00:00:00|2242.61
00:00:02|2242.6
00:00:03|2242.6
00:00:03|2242.96
00:00:05|2242.53
00:00:05|2242.54
00:00:06|2242.46
00:00:08|2241.94
00:00:09|2241.16
00:00:10|2241.16
00:00:10|2241.3
00:00:12|2241.05
00:00:12|2241.06
00:00:13|2241.22
00:00:15|2241.18
00:00:16|2241.18
00:00:17|2241.49
00:00:18|2241.48
00:00:19|2241.49
00:00:20|2241.48
00:00:20|2241.18
00:00:22|2240.86
00:00:23|2240.85
00:00:23|2240.86
00:00:24|2240.85
00:00:26|2240.85
00:00:27|2240.72
00:00:27|2240.68
00:00:29|2240.69
00:00:30|2241.23
00:00:31|2240.8
00:00:32|2240.6
00:00:32|2240.5
00:00:33|2240.51
00:00:35|2240.51
00:00:35|2240.32
00:00:37|2240.33
00:00:38|2240.33
00:00:39|2240.33
00:00:40|2240.26
00:00:40|2240.01
00:00:42|2240.
00:00:42|2240.
00:00:44|2240.
00:00:44|2240.01
00:00:45|2240.
00:00:47|2240.
00:00:47|2239.95
00:00:49|2239.95
00:00:49|2240.49
00:00:50|2240.5
00:00:52|2240.49
00:00:53|2240.49
00:00:54|2240.49
00:00:55|2240.5
00:00:56|2240.51
00:00:58|2241.39
00:00:59|2241.4
00:01:00|2241.4
00:01:00|2241.79
00:01:02|2241.8
00:01:03|2241.79
00:01:04|2241.79
00:01:04|2241.8
00:01:06|2241.8
00:01:07|2241.8
00:01:08|2241.8
00:01:08|2241.8
00:01:09|2241.8
00:01:10|2241.8
00:01:12|2242.19
00:01:12|2242.26
00:01:13|2242.53
00:01:15|2242.53
00:01:15|2242.53
00:01:17|2242.63
00:01:17|2242.83
00:01:18|2242.84
00:01:20|2242.74
00:01:20|2242.92
00:01:21|2242.92
00:01:22|2243.02
00:01:23|2243.02
00:01:25|2243.02
00:01:25|2243.02
00:01:26|2243.01
00:01:28|2243.01
00:01:28|2243.02
00:01:30|2242.7
00:01:30|2242.89
00:01:31|2242.95
00:01:32|2242.95
00:01:33|2242.95
00:01:34|2243.33
00:01:36|2243.76
00:01:36|2243.76
00:01:37|2243.76
00:01:39|2243.76
00:01:40|2243.58
00:01:40|2243.41
00:01:42|2243.41
00:01:43|2243.66
00:01:44|2243.65
00:01:46|2243.66
00:01:46|2243.66
00:01:47|2243.66
00:01:48|2243.95
00:01:49|2244.
00:01:51|2244.13
00:01:51|2244.21
00:01:52|2244.22
00:01:53|2244.3
00:01:55|2244.05
00:01:55|2244.04
00:01:57|2244.04
00:01:58|2244.16
00:01:59|2244.16
00:02:00|2244.16
00:02:01|2244.16
00:02:02|2244.16
00:02:03|2244.15
00:02:04|2243.75
00:02:05|2243.76
00:02:06|2243.76
00:02:07|2243.89
00:02:08|2243.89
00:02:09|2244.02
00:02:10|2244.03
00:02:11|2244.03
00:02:12|2244.1
00:02:13|2244.1
00:02:15|2244.14
00:02:16|2244.16
00:02:16|2244.16
00:02:17|2244.34
00:02:19|2244.35
00:02:19|2244.78
00:02:20|2244.78
00:02:22|2244.82
00:02:22|2244.82
00:02:24|2244.83
00:02:24|2244.82
00:02:25|2244.83
00:02:26|2244.83
00:02:27|2244.86
00:02:29|2244.85
00:02:29|2244.85
00:02:30|2244.86
00:02:32|2244.51
00:02:32|2244.51
00:02:34|2244.52
00:02:34|2244.26
00:02:36|2243.66
00:02:37|2243.64
00:02:38|2243.65
00:02:38|2243.41
00:02:40|2243.32
00:02:41|2243.32
00:02:42|2243.32
00:02:43|2243.03
00:02:43|2243.03
00:02:45|2242.7
00:02:46|2242.7
00:02:47|2242.7
00:02:48|2242.7
00:02:49|2242.7
00:02:50|2242.51
00:02:51|2242.26
00:02:51|2242.26
00:02:53|2242.26
00:02:54|2242.25
00:02:55|2242.47
00:02:57|2242.48
00:02:58|2242.48
00:02:59|2242.48
00:03:00|2242.3
00:03:01|2241.68
00:03:02|2241.67
00:03:03|2241.67
00:03:04|2241.68
00:03:05|2242.23
00:03:06|2242.47
00:03:07|2242.3
00:03:07|2242.18
00:03:09|2241.42
00:03:10|2240.9
00:03:11|2240.9
00:03:12|2240.9
00:03:12|2240.9
00:03:14|2240.8
00:03:15|2240.8
00:03:15|2241.1
00:03:17|2241.1
00:03:18|2241.1
00:03:19|2241.1
00:03:19|2241.1
00:03:21|2241.45
00:03:22|2241.4
00:03:23|2241.4
00:03:24|2241.01
00:03:25|2241.
00:03:25|2241.54
00:03:26|2242.23
00:03:28|2242.25
00:03:29|2242.25
00:03:30|2242.25
00:03:31|2242.25
00:03:32|2242.17
00:03:33|2242.17
00:03:34|2242.17
00:03:34|2242.17
00:03:36|2242.15
00:03:37|2242.15
00:03:37|2242.16
00:03:39|2242.16
00:03:39|2242.16
00:03:41|2242.17
00:03:42|2242.16
00:03:42|2241.64
00:03:43|2241.65
00:03:45|2241.65
00:03:46|2241.65
00:03:47|2241.72
00:03:48|2242.
00:03:49|2242.04
00:03:50|2242.25
00:03:51|2242.25
00:03:52|2242.25
00:03:53|2241.82
00:03:54|2241.81
00:03:55|2241.77
00:03:56|2241.76
00:03:58|2241.76
00:03:59|2241.82
00:04:01|2242.18
00:04:02|2242.18
00:04:03|2242.19
00:04:04|2241.78
00:04:05|2241.79
00:04:06|2241.84
00:04:07|2241.84
00:04:08|2241.84
00:04:09|2241.84
00:04:10|2242.11
00:04:11|2242.67
00:04:12|2242.79
00:04:13|2242.84
00:04:14|2242.84
00:04:15|2243.01
00:04:16|2243.01
00:04:17|2242.86
00:04:18|2242.79
00:04:19|2242.85
00:04:20|2242.85
00:04:21|2242.95
00:04:22|2242.94
00:04:23|2242.85
00:04:24|2242.85
00:04:25|2242.41
00:04:26|2242.6
00:04:27|2242.59
00:04:28|2242.6
00:04:29|2242.59
00:04:30|2242.54
00:04:31|2242.55
00:04:32|2242.76
00:04:33|2242.76
00:04:34|2242.76
00:04:35|2242.75
00:04:36|2243.02
00:04:37|2243.02
00:04:38|2243.02
00:04:39|2243.02
00:04:40|2243.02
00:04:41|2243.02
00:04:43|2243.01
00:04:44|2243.02
00:04:44|2243.01
00:04:45|2242.77
00:04:46|2242.77
00:04:47|2242.77
00:04:48|2243.15
00:04:49|2243.16
00:04:50|2243.65
00:04:51|2243.95
00:04:52|2243.96
00:04:54|2243.96
00:04:55|2243.95
00:04:55|2243.96
00:04:57|2243.96
00:04:58|2244.25
00:05:00|2244.25
00:05:01|2244.25
00:05:02|2244.36
00:05:04|2244.8
00:05:05|2244.8
00:05:06|2244.79
00:05:07|2244.8
00:05:08|2244.8
00:05:09|2244.67
00:05:10|2244.57
00:05:11|2244.58
00:05:12|2244.57
00:05:13|2244.58
00:05:14|2244.57
00:05:16|2244.58
00:05:17|2244.58
00:05:17|2244.57
00:05:19|2244.58
00:05:19|2244.58
00:05:20|2244.58
00:05:21|2244.8
00:05:22|2244.82
00:05:24|2244.82
00:05:25|2244.81
00:05:25|2244.81
00:05:27|2244.87
00:05:27|2245.35
00:05:29|2245.36
00:05:29|2245.35
00:05:30|2245.35
00:05:31|2245.35
00:05:32|2245.35
00:05:33|2245.36
00:05:34|2245.24
00:05:35|2244.98
00:05:37|2244.98
00:05:38|2244.62
00:05:39|2244.62
00:05:39|2244.29
00:05:41|2244.62
00:05:42|2244.62
00:05:43|2244.62
00:05:43|2244.61
00:05:44|2244.62
00:05:46|2244.55
00:05:47|2244.55
00:05:48|2243.84
00:05:49|2243.85
00:05:50|2243.96
00:05:51|2244.
00:05:53|2244.
00:05:53|2244.
00:05:54|2243.99
00:05:55|2243.98
00:05:57|2243.69
00:05:58|2243.7
00:05:59|2243.69
00:06:00|2243.7
00:06:02|2243.44
00:06:03|2243.44
00:06:04|2243.43
00:06:05|2244.02
00:06:06|2244.01
00:06:07|2244.01
00:06:08|2244.
00:06:09|2244.01
00:06:10|2244.
00:06:10|2244.
00:06:12|2244.
00:06:13|2243.6
00:06:13|2243.6
00:06:15|2243.32
00:06:16|2243.32
00:06:17|2243.09
00:06:17|2243.08
00:06:19|2243.09
00:06:19|2243.01
00:06:20|2243.01
00:06:21|2243.01
00:06:23|2243.01
00:06:24|2243.01
00:06:24|2243.01
00:06:26|2243.01
00:06:26|2243.36
00:06:28|2244.1
00:06:28|2244.6
00:06:30|2244.61
00:06:30|2244.61
00:06:31|2244.41
00:06:33|2244.41
00:06:34|2244.58
00:06:34|2244.97
00:06:36|2245.06
00:06:37|2244.66
00:06:38|2244.67
00:06:38|2244.95
00:06:40|2244.94
00:06:40|2244.98
00:06:41|2245.04
00:06:42|2245.08
00:06:44|2245.1
00:06:45|2245.12
00:06:46|2245.13
00:06:47|2244.8
00:06:47|2245.11
00:06:48|2245.1
00:06:50|2245.29
00:06:51|2245.3
00:06:52|2245.29
00:06:53|2245.3
00:06:54|2245.3
00:06:54|2245.29
00:06:56|2245.3
00:06:57|2245.29
00:06:58|2245.3
00:07:00|2245.29
00:07:01|2245.01
00:07:01|2245.02
00:07:02|2244.69
00:07:04|2244.7
00:07:04|2244.69
00:07:06|2244.69
00:07:07|2244.69
00:07:07|2244.83
00:07:08|2244.94
00:07:10|2244.94
00:07:11|2244.93
00:07:12|2244.94
00:07:13|2244.93
00:07:13|2244.93
00:07:15|2244.93
00:07:16|2244.79
00:07:16|2244.29
00:07:18|2243.82
00:07:19|2243.82
00:07:19|2243.75
00:07:21|2243.45
00:07:22|2243.46
00:07:23|2243.45
00:07:23|2243.46
00:07:24|2243.45
00:07:26|2243.46
00:07:27|2243.46
00:07:28|2243.
00:07:29|2243.22
00:07:29|2243.22
00:07:31|2243.21
00:07:32|2243.43
00:07:33|2243.52
00:07:34|2243.25
00:07:34|2243.09
00:07:36|2243.01
00:07:37|2243.01
00:07:38|2243.01
00:07:39|2243.01
00:07:39|2243.01
00:07:40|2242.44
00:07:42|2242.43
00:07:43|2242.44
00:07:44|2242.17
00:07:45|2242.18
00:07:46|2242.17
00:07:46|2242.17
00:07:47|2242.17
00:07:48|2242.18
00:07:50|2242.17
00:07:50|2242.17
00:07:52|2242.15
00:07:52|2242.12
00:07:53|2242.12
00:07:54|2242.12
00:07:55|2242.12
00:07:57|2242.11
00:07:57|2242.11
00:07:58|2242.12
00:08:00|2242.12
00:08:01|2242.12
00:08:03|2242.1
00:08:04|2242.1
00:08:05|2241.84
00:08:06|2241.84
00:08:07|2241.85
00:08:08|2241.85
00:08:09|2241.85
00:08:10|2241.84
00:08:11|2241.85
00:08:12|2241.85
00:08:12|2241.84
00:08:13|2241.84
00:08:15|2241.85
00:08:16|2241.69
00:08:17|2241.47
00:08:18|2241.45
00:08:19|2241.45
00:08:20|2241.27
00:08:21|2241.05
00:08:21|2241.05
00:08:23|2241.06
00:08:23|2241.06
00:08:25|2240.91
00:08:26|2240.91
00:08:27|2240.9
00:08:28|2240.99
00:08:29|2241.49
00:08:30|2241.29
00:08:30|2241.29
00:08:32|2241.22
00:08:33|2241.1
00:08:33|2240.69
00:08:35|2240.6
00:08:35|2240.6
00:08:37|2240.6
00:08:37|2240.61
00:08:39|2240.61
00:08:39|2240.61
00:08:41|2240.68
00:08:42|2240.96
00:08:43|2241.27
00:08:44|2241.28
00:08:44|2241.28
00:08:45|2241.28
00:08:47|2241.28
00:08:48|2241.28
00:08:49|2241.27
00:08:50|2241.27
00:08:51|2241.1
00:08:52|2241.09
00:08:53|2241.09
00:08:53|2240.9
00:08:55|2240.9
00:08:56|2240.9
00:08:56|2240.62
00:08:57|2240.61
00:08:58|2240.62
00:09:00|2240.66
00:09:02|2240.66
00:09:03|2240.53
00:09:05|2240.54
00:09:05|2240.54
00:09:07|2240.53
00:09:07|2240.54
00:09:08|2240.53
00:09:10|2240.45
00:09:10|2240.44
00:09:12|2240.43
00:09:13|2240.44
00:09:13|2240.42
00:09:15|2240.42
00:09:15|2240.41
00:09:17|2240.01
00:09:18|2240.
00:09:19|2240.
00:09:19|2239.96
00:09:21|2239.73
00:09:22|2239.74
00:09:22|2239.74
00:09:23|2239.73
00:09:24|2239.74
00:09:26|2239.74
00:09:26|2239.73
00:09:27|2239.73
00:09:29|2239.74
00:09:30|2239.73
00:09:31|2239.73
00:09:32|2239.73
00:09:32|2239.29
00:09:34|2239.28
00:09:35|2239.28
00:09:36|2239.26
00:09:37|2239.04
00:09:37|2239.04
00:09:38|2239.04
00:09:40|2239.05
00:09:41|2239.05
00:09:41|2239.42
00:09:43|2240.02
00:09:44|2240.01
00:09:44|2240.92
00:09:46|2241.09
00:09:47|2241.09
00:09:48|2241.09
00:09:48|2240.64
00:09:49|2240.64
00:09:51|2240.35
00:09:51|2240.35
00:09:52|2239.69
00:09:54|2239.71
00:09:54|2239.72
00:09:55|2239.71
00:09:57|2239.61
00:09:58|2239.31
00:09:58|2239.31
00:09:59|2239.35
00:10:01|2239.34
00:10:03|2239.17
00:10:04|2239.14
00:10:05|2239.14
00:10:06|2239.48
00:10:07|2239.47
00:10:08|2239.34
00:10:08|2239.33
00:10:10|2239.34
00:10:11|2239.33
00:10:12|2239.33
00:10:13|2239.34
00:10:14|2239.34
00:10:15|2239.35
00:10:16|2239.34
00:10:17|2239.34
00:10:18|2239.24
00:10:19|2239.01
00:10:20|2239.
00:10:21|2238.7
00:10:22|2238.69
00:10:23|2238.66
00:10:24|2238.58
00:10:25|2238.5
00:10:26|2238.29
00:10:27|2238.28
00:10:28|2238.22
00:10:29|2238.22
00:10:30|2238.25
00:10:31|2238.03
00:10:32|2237.85
00:10:33|2238.15
00:10:34|2238.16
00:10:35|2237.71
00:10:36|2237.71
00:10:37|2237.71
00:10:38|2237.71
00:10:39|2237.72
00:10:40|2238.35
00:10:41|2239.2
00:10:42|2238.76
00:10:43|2238.82
00:10:44|2239.06
00:10:45|2239.09
00:10:46|2239.09
00:10:47|2238.8
00:10:48|2238.81
00:10:49|2238.81
00:10:50|2238.81
00:10:51|2238.81
00:10:52|2238.81
00:10:53|2238.39
00:10:54|2238.38
00:10:55|2238.39
00:10:56|2238.47
00:10:57|2238.81
00:10:58|2238.8
00:10:59|2238.8
00:11:01|2239.83
00:11:02|2240.59
00:11:03|2240.59
00:11:05|2240.4
00:11:06|2240.37
00:11:06|2240.38
00:11:08|2240.19
00:11:08|2239.87
00:11:09|2239.72
00:11:11|2239.73
00:11:11|2239.4
00:11:12|2239.03
00:11:14|2239.03
00:11:15|2239.02
00:11:15|2239.03
00:11:17|2238.7
00:11:17|2238.39
00:11:18|2238.4
00:11:19|2238.4
00:11:20|2238.39
00:11:21|2238.4
00:11:22|2238.39
00:11:23|2238.4
00:11:24|2238.4
00:11:26|2238.4
00:11:27|2238.39
00:11:28|2238.
00:11:28|2238.16
00:11:30|2238.16
00:11:30|2238.16
00:11:32|2238.16
00:11:32|2238.15
00:11:33|2238.15
00:11:34|2238.15
00:11:36|2237.8
00:11:36|2237.41
00:11:37|2237.41
00:11:39|2237.3
00:11:40|2237.39
00:11:41|2237.77
00:11:41|2237.77
00:11:43|2237.77
00:11:43|2237.77
00:11:45|2237.4
00:11:45|2237.38
00:11:47|2237.39
00:11:48|2237.36
00:11:48|2237.36
00:11:50|2237.34
00:11:51|2237.27
00:11:51|2237.27
00:11:52|2237.27
00:11:53|2237.27
00:11:54|2237.26
00:11:55|2237.25
00:11:56|2237.13
00:11:57|2236.82
00:11:58|2236.79
00:11:59|2237.44
00:12:01|2237.43
00:12:01|2237.43
00:12:02|2237.43
00:12:03|2237.44
00:12:05|2237.32
00:12:06|2237.3
00:12:07|2236.81
00:12:08|2236.98
00:12:09|2237.23
00:12:10|2237.3
00:12:11|2237.3
00:12:12|2237.29
00:12:13|2237.29
00:12:15|2236.82
00:12:16|2236.66
00:12:17|2236.66
00:12:18|2236.66
00:12:19|2236.67
00:12:20|2236.67
00:12:20|2236.67
00:12:22|2236.66
00:12:23|2236.36
00:12:24|2236.36
00:12:25|2236.36
00:12:25|2236.36
00:12:26|2236.36
00:12:27|2236.37
00:12:28|2236.36
00:12:29|2236.36
00:12:30|2236.72
00:12:31|2237.45
00:12:33|2237.59
00:12:33|2237.62
00:12:34|2237.61
00:12:35|2237.61
00:12:36|2237.27
00:12:38|2237.21
00:12:38|2237.2
00:12:40|2237.21
00:12:41|2236.91
00:12:41|2236.91
00:12:43|2236.9
00:12:43|2236.94
00:12:44|2237.18
00:12:46|2237.17
00:12:46|2237.18
00:12:47|2237.18
00:12:49|2237.17
00:12:50|2237.17
00:12:50|2236.81
00:12:51|2236.81
00:12:52|2236.81
00:12:53|2236.81
00:12:55|2236.67
00:12:56|2236.66
00:12:56|2236.66
00:12:57|2236.65
00:12:59|2236.41
00:13:00|2236.24
00:13:00|2236.25
00:13:02|2236.38
00:13:03|2236.41
00:13:04|2236.41
00:13:04|2236.41
00:13:06|2236.42
00:13:07|2236.01
00:13:09|2236.72
00:13:09|2236.71
00:13:11|2236.72
00:13:11|2236.72
00:13:12|2236.72
00:13:13|2236.48
00:13:15|2236.44
00:13:16|2236.17
00:13:17|2236.12
00:13:17|2236.11
00:13:19|2236.01
00:13:20|2236.01
00:13:21|2236.01
00:13:21|2236.11
00:13:23|2236.11
00:13:24|2236.11
00:13:24|2236.11
00:13:25|2236.1
00:13:27|2236.
00:13:28|2235.4
00:13:29|2235.62
00:13:30|2235.7
00:13:30|2235.7
00:13:32|2235.7
00:13:32|2235.69
00:13:34|2235.43
00:13:34|2235.87
00:13:36|2235.99
00:13:37|2236.
00:13:38|2236.
00:13:39|2235.99
00:13:40|2234.28
00:13:41|2235.04
00:13:42|2235.03
00:13:43|2234.68
00:13:44|2234.68
00:13:45|2235.32
00:13:46|2234.19
00:13:47|2234.19
00:13:48|2234.2
00:13:49|2234.19
00:13:50|2234.35
00:13:51|2234.53
00:13:52|2234.87
00:13:53|2235.63
00:13:54|2235.69
00:13:55|2235.46
00:13:56|2235.35
00:13:57|2235.35
00:13:58|2235.24
00:13:59|2235.24
00:14:00|2234.92
00:14:01|2234.87
00:14:02|2234.86
00:14:03|2234.87
00:14:04|2235.1
00:14:05|2235.11
00:14:07|2235.11
00:14:08|2235.18
00:14:09|2235.49
00:14:10|2235.6
00:14:11|2235.88
00:14:12|2235.88
00:14:13|2235.9
00:14:14|2235.92
00:14:15|2235.93
00:14:16|2235.93
00:14:18|2236.12
00:14:19|2236.29
00:14:20|2236.3
00:14:21|2236.29
00:14:22|2236.29
00:14:23|2236.3
00:14:24|2237.25
00:14:25|2237.25
00:14:25|2237.24
00:14:26|2237.25
00:14:28|2237.24
00:14:29|2237.91
00:14:30|2237.91
00:14:31|2237.91
00:14:32|2237.29
00:14:33|2236.99
00:14:34|2236.78
00:14:35|2236.79
00:14:36|2236.79
00:14:37|2236.79
00:14:38|2236.79
00:14:39|2236.42
00:14:40|2236.43
00:14:41|2236.43
00:14:42|2236.43
00:14:43|2236.43
00:14:44|2236.42
00:14:45|2236.42
00:14:46|2236.42
00:14:47|2236.43
00:14:48|2236.43
00:14:49|2236.43
00:14:50|2236.19
00:14:51|2236.19
00:14:52|2236.19
00:14:53|2236.19
00:14:54|2236.19
00:14:55|2236.18
00:14:56|2236.19
00:14:57|2236.2
00:14:58|2235.99
00:14:59|2235.86
00:15:00|2235.86
00:15:01|2235.74
00:15:02|2235.82
00:15:03|2235.82
00:15:04|2235.82
00:15:05|2235.35
00:15:06|2235.36
00:15:08|2234.81
00:15:09|2234.55
00:15:10|2234.59
00:15:11|2234.6
00:15:12|2234.59
00:15:13|2234.59
00:15:14|2234.59
00:15:15|2234.59
00:15:16|2234.6
00:15:17|2234.6
00:15:18|2234.09
00:15:19|2234.1
00:15:20|2234.01
00:15:21|2234.
00:15:22|2234.
00:15:23|2234.01
00:15:25|2234.01
00:15:25|2234.01
00:15:27|2234.4
00:15:28|2234.4
00:15:28|2234.02
00:15:30|2233.85
00:15:30|2233.84
00:15:31|2233.84
00:15:33|2233.84
00:15:34|2233.84
00:15:34|2233.85
00:15:35|2233.85
00:15:36|2233.84
00:15:37|2233.66
00:15:38|2233.38
00:15:40|2233.29
00:15:40|2233.28
00:15:41|2233.29
00:15:42|2233.61
00:15:43|2233.62
00:15:44|2234.
00:15:46|2234.09
00:15:46|2234.4
00:15:47|2234.39
00:15:49|2234.39
00:15:49|2234.39
00:15:51|2234.71
00:15:52|2234.77
00:15:53|2234.9
00:15:53|2235.
00:15:55|2234.99
00:15:56|2234.99
00:15:56|2235.
00:15:58|2234.99
00:15:58|2235.03
00:15:59|2235.03
00:16:00|2235.03
00:16:02|2235.
00:16:02|2235.
00:16:03|2234.66
00:16:04|2234.66
00:16:05|2234.66
00:16:07|2234.66
00:16:08|2234.12
00:16:09|2234.11
00:16:10|2234.12
00:16:11|2234.11
00:16:12|2234.11
00:16:13|2234.2
00:16:15|2234.38
00:16:16|2234.38
00:16:17|2234.38
00:16:17|2234.38
00:16:18|2234.38
00:16:20|2234.38
00:16:20|2234.38
00:16:22|2234.37
00:16:23|2234.24
00:16:24|2234.24
00:16:24|2234.24
00:16:26|2234.24
00:16:27|2234.24
00:16:27|2234.23
00:16:28|2234.24
00:16:29|2234.24
00:16:31|2234.23
00:16:31|2234.23
00:16:32|2234.23
00:16:33|2234.24
00:16:35|2234.24
00:16:36|2234.59
00:16:36|2234.59
00:16:38|2234.58
00:16:38|2234.59
00:16:39|2234.58
00:16:40|2234.58
00:16:42|2234.59
00:16:42|2234.59
00:16:44|2234.32
00:16:44|2234.32
00:16:45|2234.31
00:16:47|2234.13
00:16:47|2234.13
00:16:48|2234.11
00:16:50|2234.09
00:16:50|2234.09
00:16:52|2234.09
00:16:52|2234.09
00:16:53|2234.05
00:16:55|2233.93
00:16:55|2233.89
00:16:56|2233.87
00:16:57|2233.88
00:16:58|2233.88
00:16:59|2233.94
00:17:00|2234.14
00:17:02|2234.14
00:17:02|2234.18
00:17:04|2234.19
00:17:05|2234.18
00:17:06|2234.18
00:17:07|2234.18
00:17:08|2234.18
00:17:10|2234.08
00:17:11|2233.81
00:17:12|2233.51
00:17:13|2233.45
00:17:15|2233.3
00:17:15|2233.24
00:17:17|2233.11
00:17:19|2232.97
00:17:20|2232.99
00:17:21|2233.
00:17:22|2232.99
00:17:22|2233.
00:17:24|2233.
00:17:25|2233.02
00:17:26|2232.91
00:17:26|2232.52
00:17:28|2232.64
00:17:29|2233.07
00:17:30|2233.06
00:17:31|2233.08
00:17:32|2233.12
00:17:33|2233.13
00:17:33|2233.12
00:17:34|2232.88
00:17:36|2232.88
00:17:37|2232.88
00:17:38|2232.88
00:17:39|2232.89
00:17:40|2232.89
00:17:41|2233.19
00:17:42|2233.22
00:17:43|2233.24
00:17:44|2233.24
00:17:45|2233.24
00:17:46|2233.23
00:17:47|2233.24
00:17:48|2233.24
00:17:49|2232.97
00:17:50|2232.97
00:17:51|2232.98
00:17:52|2232.97
00:17:53|2232.97
00:17:54|2232.92
00:17:55|2232.61
00:17:56|2232.61
00:17:57|2232.22
00:17:58|2232.19
00:17:59|2232.18
00:18:00|2232.
00:18:02|2232.
00:18:02|2232.01
00:18:03|2232.74
00:18:04|2232.73
00:18:06|2232.73
00:18:06|2232.81
00:18:08|2233.04
00:18:08|2233.42
00:18:09|2233.7
00:18:10|2233.55
00:18:12|2233.55
00:18:12|2233.55
00:18:13|2233.56
00:18:15|2233.95
00:18:16|2234.04
00:18:17|2234.04
00:18:18|2234.04
00:18:19|2234.03
00:18:20|2233.75
00:18:21|2233.76
00:18:22|2233.21
00:18:23|2233.5
00:18:24|2233.78
00:18:24|2233.81
00:18:26|2234.01
00:18:27|2234.08
00:18:28|2234.14
00:18:29|2234.32
00:18:30|2234.56
00:18:31|2234.55
00:18:32|2234.32
00:18:33|2234.33
00:18:34|2234.33
00:18:35|2234.32
00:18:36|2234.33
00:18:37|2234.61
00:18:38|2234.86
00:18:39|2234.87
00:18:40|2234.99
00:18:41|2234.99
00:18:42|2235.
00:18:43|2235.
00:18:44|2235.36
00:18:45|2235.36
00:18:46|2235.36
00:18:47|2235.29
00:18:48|2235.
00:18:49|2235.
00:18:50|2235.
00:18:51|2235.
00:18:52|2235.
00:18:53|2235.
00:18:54|2234.8
00:18:55|2234.5
00:18:56|2233.76
00:18:57|2233.76
00:18:59|2233.75
00:19:00|2233.75
00:19:01|2233.76
00:19:02|2234.08
00:19:03|2233.96
00:19:04|2233.9
00:19:05|2233.38
00:19:06|2233.42
00:19:07|2233.48
00:19:08|2233.48
00:19:09|2233.64
00:19:10|2233.63
00:19:12|2233.64
00:19:13|2233.64
00:19:14|2233.64
00:19:15|2233.63
00:19:17|2233.86
00:19:18|2233.86
00:19:18|2233.86
00:19:20|2233.55
00:19:21|2233.42
00:19:22|2233.35
00:19:23|2233.35
00:19:24|2233.4
00:19:25|2233.39
00:19:26|2233.4
00:19:27|2233.4
00:19:28|2233.4
00:19:29|2233.39
00:19:31|2233.4
00:19:32|2233.4
00:19:33|2233.31
00:19:34|2233.31
00:19:35|2233.6
00:19:36|2234.32
00:19:38|2234.38
00:19:38|2234.38
00:19:40|2234.38
00:19:40|2234.38
00:19:41|2234.38
00:19:43|2234.38
00:19:43|2234.48
00:19:44|2234.48
00:19:46|2234.48
00:19:46|2234.72
00:19:48|2234.76
00:19:48|2234.89
00:19:49|2234.89
00:19:50|2234.9
00:19:51|2234.79
00:19:52|2234.79
00:19:54|2234.78
00:19:54|2234.79
00:19:55|2234.79
00:19:57|2234.79
00:19:57|2234.78
00:19:58|2234.79
00:19:59|2234.96
00:20:00|2234.95
00:20:01|2235.07
00:20:02|2235.07
00:20:04|2235.08
00:20:04|2234.95
00:20:06|2234.95
00:20:07|2235.08
00:20:08|2235.17
00:20:10|2235.16
00:20:10|2235.16
00:20:11|2234.7
00:20:12|2234.7
00:20:14|2234.7
00:20:15|2234.7
00:20:16|2234.7
00:20:17|2234.62
00:20:18|2234.57
00:20:19|2234.18
00:20:21|2234.16
00:20:21|2234.16
00:20:22|2234.16
00:20:24|2234.15
00:20:25|2233.89
00:20:26|2234.02
00:20:27|2234.02
00:20:28|2234.02
00:20:29|2234.6
00:20:30|2234.86
00:20:31|2234.85
00:20:32|2234.86
00:20:33|2234.85
00:20:34|2234.86
00:20:35|2234.86
00:20:36|2234.86
00:20:37|2235.11
00:20:38|2235.69
00:20:39|2235.7
00:20:40|2235.21
00:20:42|2235.38
00:20:43|2235.56
00:20:43|2235.81
00:20:44|2235.81
00:20:46|2235.82
00:20:46|2235.82
00:20:47|2235.82
00:20:48|2235.34
00:20:49|2235.3
00:20:50|2235.3
00:20:52|2235.51
00:20:52|2235.51
00:20:54|2235.51
00:20:54|2235.76
00:20:55|2235.81
00:20:56|2235.82
00:20:57|2235.95
00:20:58|2235.95
00:21:00|2236.04
00:21:00|2236.05
00:21:01|2236.05
00:21:02|2236.04
00:21:03|2236.19
00:21:04|2236.19
00:21:05|2236.24
00:21:07|2236.36
00:21:07|2236.42
00:21:08|2236.43
00:21:09|2236.43
00:21:10|2236.43
00:21:11|2236.36
00:21:12|2236.37
00:21:13|2236.37
00:21:15|2236.56
00:21:16|2236.58
00:21:18|2236.62
00:21:19|2237.3
00:21:19|2237.29
00:21:20|2237.31
00:21:21|2237.3
00:21:22|2237.3
00:21:23|2237.32
00:21:25|2237.32
00:21:26|2237.32
00:21:27|2237.31
00:21:28|2237.73
00:21:29|2237.73
00:21:30|2237.76
00:21:31|2237.93
00:21:32|2237.97
00:21:33|2238.
00:21:34|2238.21
00:21:35|2238.2
00:21:36|2238.21
00:21:37|2237.64
00:21:38|2237.65
00:21:39|2237.64
00:21:40|2237.33
00:21:42|2237.16
00:21:42|2237.15
00:21:44|2237.15
00:21:44|2237.03
00:21:46|2236.47
00:21:47|2236.16
00:21:48|2236.16
00:21:49|2236.15
00:21:50|2236.57
00:21:50|2236.66
00:21:53|2236.9
00:21:54|2236.95
00:21:55|2235.46
00:21:55|2236.03
00:21:56|2236.03
00:21:57|2236.02
00:21:58|2236.02
00:21:59|2236.03
00:22:01|2236.6
00:22:02|2236.84
00:22:02|2236.83
00:22:04|2236.84
00:22:04|2236.84
00:22:05|2236.72
00:22:06|2236.72
00:22:07|2236.72
00:22:08|2236.55
00:22:09|2236.07
00:22:10|2235.72
00:22:11|2235.88
00:22:12|2235.88
00:22:14|2235.93
00:22:15|2235.93
00:22:16|2235.93
00:22:17|2235.76
00:22:18|2235.77
00:22:19|2235.77
00:22:20|2235.77
00:22:21|2236.51
00:22:23|2236.6
00:22:23|2236.6
00:22:25|2236.6
00:22:26|2236.58
00:22:27|2236.41
00:22:28|2236.4
00:22:29|2236.41
00:22:30|2236.55
00:22:31|2236.73
00:22:32|2236.85
00:22:33|2236.85
00:22:34|2237.42
00:22:35|2237.69
00:22:36|2237.86
00:22:37|2237.86
00:22:38|2237.85
00:22:39|2237.86
00:22:40|2238.15
00:22:42|2238.15
00:22:43|2238.14
00:22:43|2238.14
00:22:45|2237.87
00:22:45|2237.87
00:22:47|2237.9
00:22:48|2237.91
00:22:48|2237.91
00:22:50|2238.19
00:22:51|2238.18
00:22:52|2237.93
00:22:53|2237.92
00:22:53|2237.93
00:22:55|2237.93
00:22:56|2237.93
00:22:56|2238.18
00:22:58|2238.18
00:22:59|2239.19
00:22:59|2239.07
00:23:00|2238.88
00:23:02|2238.89
00:23:03|2239.06
00:23:04|2239.2
00:23:05|2239.2
00:23:05|2239.19
00:23:06|2239.3
00:23:08|2239.3
00:23:09|2239.6
00:23:09|2239.67
00:23:10|2239.67
00:23:12|2239.78
00:23:12|2239.79
00:23:14|2239.78
00:23:15|2239.79
00:23:17|2239.78
00:23:18|2239.79
00:23:19|2240.
00:23:20|2240.
00:23:21|2239.99
00:23:22|2240.
00:23:23|2239.99
00:23:24|2240.
00:23:25|2240.
00:23:26|2240.
00:23:27|2240.4
00:23:28|2240.41
00:23:29|2240.4
00:23:30|2240.45
00:23:31|2240.8
00:23:32|2240.93
00:23:33|2240.93
00:23:34|2240.93
00:23:35|2240.94
00:23:36|2240.93
00:23:37|2240.93
00:23:38|2240.72
00:23:39|2240.41
00:23:40|2240.41
00:23:42|2239.8
00:23:43|2239.47
00:23:44|2239.09
00:23:44|2239.08
00:23:45|2239.08
00:23:46|2239.24
00:23:47|2239.24
00:23:49|2239.24
00:23:50|2239.24
00:23:51|2239.24
00:23:51|2239.07
00:23:52|2238.88
00:23:53|2238.88
00:23:55|2238.81
00:23:56|2238.37
00:23:56|2237.8
00:23:57|2237.8
00:23:58|2237.81
00:23:59|2237.8
00:24:01|2237.8
00:24:01|2237.69
00:24:02|2237.68
00:24:03|2237.69
00:24:05|2237.68
00:24:05|2237.69
00:24:06|2238.09
00:24:07|2237.89
00:24:08|2237.87
00:24:09|2237.87
00:24:11|2238.04
00:24:11|2238.03
00:24:12|2238.04
00:24:13|2238.04
00:24:14|2238.04
00:24:16|2238.04
00:24:18|2238.04
00:24:18|2238.04
00:24:20|2238.33
00:24:21|2238.33
00:24:22|2238.34
00:24:23|2238.16
00:24:24|2238.04
00:24:25|2238.04
00:24:26|2238.03
00:24:27|2238.03
00:24:28|2238.04
00:24:29|2238.04
00:24:30|2238.04
00:24:31|2238.04
00:24:32|2238.03
00:24:33|2238.03
00:24:34|2238.03
00:24:35|2238.04
00:24:36|2238.04
00:24:37|2238.04
00:24:38|2238.03
00:24:39|2238.04
00:24:40|2237.96
00:24:41|2237.96
00:24:42|2237.96
00:24:43|2237.96
00:24:44|2237.75
00:24:45|2237.7
00:24:46|2237.69
00:24:47|2237.69
00:24:48|2237.69
00:24:49|2237.69
00:24:50|2237.69
00:24:51|2237.62
00:24:52|2237.34
00:24:54|2237.32
00:24:54|2237.31
00:24:56|2237.32
00:24:56|2237.32
00:24:58|2237.31
00:24:58|2237.32
00:24:59|2237.32
00:25:00|2237.32
00:25:01|2237.31
00:25:02|2237.24
00:25:03|2237.25
00:25:04|2237.25
00:25:05|2237.25
00:25:06|2237.25
00:25:07|2237.25
00:25:08|2237.25
00:25:09|2237.25
00:25:10|2237.24
00:25:11|2237.25
00:25:12|2237.25
00:25:13|2237.24
00:25:14|2237.25
00:25:15|2237.25
00:25:17|2237.24
00:25:19|2236.81
00:25:20|2236.69
00:25:20|2236.7
00:25:22|2236.7
00:25:23|2236.69
00:25:23|2236.7
00:25:24|2236.69
00:25:25|2236.68
00:25:27|2236.68
00:25:27|2236.46
00:25:29|2236.44
00:25:29|2236.45
00:25:30|2236.44
00:25:31|2236.66
00:25:32|2236.77
00:25:33|2236.77
00:25:34|2236.76
00:25:35|2236.73
00:25:36|2237.03
00:25:37|2237.05
00:25:39|2237.05
00:25:39|2237.04
00:25:40|2237.05
00:25:41|2237.05
00:25:42|2237.05
00:25:43|2237.05
00:25:44|2237.04
00:25:46|2237.03
00:25:46|2237.03
00:25:47|2237.04
00:25:49|2236.46
00:25:49|2236.45
00:25:50|2236.4
00:25:51|2236.4
00:25:52|2236.4
00:25:54|2236.39
00:25:55|2236.4
00:25:55|2236.4
00:25:56|2236.4
00:25:57|2236.39
00:25:58|2236.4
00:26:00|2236.21
00:26:00|2236.21
00:26:01|2236.21
00:26:03|2236.21
00:26:04|2236.21
00:26:04|2236.21
00:26:06|2236.21
00:26:06|2236.21
00:26:08|2236.21
00:26:09|2236.21
00:26:09|2236.13
00:26:10|2236.
00:26:12|2235.9
00:26:13|2235.9
00:26:13|2235.79
00:26:15|2235.48
00:26:16|2235.01
00:26:17|2235.01
00:26:19|2234.81
00:26:20|2234.81
00:26:21|2235.
00:26:22|2235.33
00:26:22|2235.33
00:26:24|2235.33
00:26:25|2235.33
00:26:25|2235.33
00:26:27|2235.33
00:26:27|2235.32
00:26:28|2235.1
00:26:29|2235.1
00:26:30|2235.1
00:26:32|2235.1
00:26:33|2235.1
00:26:34|2235.1
00:26:34|2235.1
00:26:36|2235.39
00:26:37|2235.39
00:26:37|2235.39
00:26:38|2235.39
00:26:40|2235.39
00:26:40|2235.4
00:26:41|2235.39
00:26:43|2235.28
00:26:44|2235.23
00:26:45|2235.23
00:26:46|2235.23
00:26:47|2235.23
00:26:48|2235.23
00:26:49|2235.23
00:26:50|2235.23
00:26:51|2235.23
00:26:52|2236.54
00:26:53|2237.02
00:26:54|2237.24
00:26:55|2237.59
00:26:56|2237.58
00:26:57|2237.59
00:26:58|2237.72
00:26:59|2238.27
00:27:00|2238.69
00:27:01|2238.69
00:27:02|2238.58
00:27:03|2238.17
00:27:04|2238.17
00:27:05|2238.26
00:27:06|2238.4
00:27:07|2238.46
00:27:08|2238.45
00:27:09|2238.34
00:27:10|2238.35
00:27:11|2238.14
00:27:12|2237.68
00:27:13|2237.69
00:27:14|2237.69
00:27:15|2238.12
00:27:16|2238.88
00:27:17|2238.88
00:27:18|2238.84
00:27:19|2238.79
00:27:20|2238.63
00:27:21|2238.61
00:27:23|2238.61
00:27:24|2238.88
00:27:24|2238.9
00:27:26|2238.89
00:27:26|2238.89
00:27:27|2238.89
00:27:28|2238.69
00:27:29|2238.7
00:27:31|2238.7
00:27:31|2238.7
00:27:33|2238.7
00:27:34|2238.7
00:27:34|2238.7
00:27:35|2238.69
00:27:36|2238.58
00:27:37|2238.58
00:27:38|2238.58
00:27:40|2238.58
00:27:40|2238.58
00:27:41|2238.58
00:27:42|2238.58
00:27:43|2238.58
00:27:44|2238.34
00:27:45|2238.34
00:27:46|2238.34
00:27:47|2238.32
00:27:48|2238.07
00:27:50|2237.75
00:27:51|2237.75
00:27:51|2237.76
00:27:52|2237.82
00:27:53|2237.82
00:27:54|2237.75
00:27:56|2237.75
00:27:57|2237.76
00:27:57|2237.76
00:27:58|2237.82
00:27:59|2238.34
00:28:00|2238.37
00:28:01|2238.46
00:28:03|2238.46
00:28:03|2238.46
00:28:04|2238.46
00:28:05|2238.46
00:28:06|2238.46
00:28:08|2238.46
00:28:09|2238.47
00:28:10|2238.3
00:28:11|2238.28
00:28:11|2238.16
00:28:13|2238.16
00:28:13|2238.17
00:28:14|2238.16
00:28:15|2238.16
00:28:16|2238.16
00:28:17|2238.16
00:28:18|2238.16
00:28:19|2238.16
00:28:21|2238.16
00:28:23|2238.17
00:28:23|2238.34
00:28:25|2238.85
00:28:25|2239.03
00:28:27|2239.03
00:28:27|2239.03
00:28:28|2239.03
00:28:30|2239.02
00:28:31|2239.02
00:28:32|2239.03
00:28:33|2239.03
00:28:34|2239.03
00:28:35|2239.02
00:28:36|2238.7
00:28:37|2238.53
00:28:38|2238.53
00:28:39|2238.54
00:28:40|2238.54
00:28:41|2238.53
00:28:42|2238.53
00:28:43|2238.54
00:28:45|2238.37
00:28:46|2238.44
00:28:47|2238.44
00:28:47|2238.44
00:28:49|2238.44
00:28:50|2238.44
00:28:51|2238.44
00:28:52|2238.44
00:28:53|2238.44
00:28:54|2238.43
00:28:55|2238.44
00:28:56|2238.44
00:28:57|2238.76
00:28:57|2238.76
00:28:59|2238.76
00:28:59|2238.76
00:29:01|2238.76
00:29:02|2238.76
00:29:03|2238.76
00:29:04|2238.76
00:29:04|2238.75
00:29:05|2238.44
00:29:07|2238.44
00:29:08|2238.09
00:29:09|2238.1
00:29:10|2238.1
00:29:10|2238.09
00:29:11|2238.1
00:29:12|2238.1
00:29:14|2238.1
00:29:14|2238.09
00:29:16|2238.09
00:29:17|2238.1
00:29:18|2238.1
00:29:18|2238.1
00:29:19|2238.09
00:29:22|2238.1
00:29:23|2238.09
00:29:24|2238.1
00:29:25|2238.4
00:29:26|2238.64
00:29:27|2238.69
00:29:28|2238.7
00:29:29|2238.7
00:29:30|2238.69
00:29:31|2238.94
00:29:32|2238.96
00:29:33|2238.97
00:29:34|2238.97
00:29:35|2238.97
00:29:36|2238.87
00:29:37|2238.88
00:29:38|2238.88
00:29:39|2238.87
00:29:40|2238.8
00:29:41|2238.76
00:29:42|2238.77
00:29:43|2238.77
00:29:44|2238.77
00:29:45|2238.77
00:29:46|2238.77
00:29:47|2238.76
00:29:48|2238.77
00:29:49|2238.76
00:29:50|2238.76
00:29:51|2238.76
00:29:52|2238.76
00:29:53|2238.93
00:29:54|2239.17
00:29:55|2239.3
00:29:57|2239.29
00:29:58|2239.29
00:29:58|2239.29
00:30:00|2239.3
00:30:00|2239.07
00:30:01|2239.07
00:30:03|2239.07
00:30:03|2239.07
00:30:05|2239.07
00:30:06|2239.07
00:30:06|2239.07
00:30:08|2238.42
00:30:09|2238.43
00:30:10|2238.42
00:30:12|2238.42
00:30:12|2238.42
00:30:13|2238.43
00:30:14|2238.43
00:30:16|2238.42
00:30:16|2238.42
00:30:17|2238.43
00:30:19|2238.43
00:30:19|2238.42
00:30:20|2238.43
00:30:22|2238.8
00:30:24|2239.36
00:30:25|2239.38
00:30:26|2239.38
00:30:27|2239.38
00:30:28|2239.37
00:30:29|2239.38
00:30:30|2239.37
00:30:31|2239.37
00:30:32|2239.37
00:30:33|2239.38
00:30:34|2239.38
00:30:35|2239.68
00:30:37|2239.68
00:30:38|2239.69
00:30:39|2239.69
00:30:39|2239.68
00:30:41|2239.69
00:30:41|2239.68
00:30:43|2239.69
00:30:44|2239.69
00:30:44|2239.69
00:30:45|2239.69
00:30:46|2239.69
00:30:47|2239.68
00:30:49|2239.68
00:30:49|2239.89
00:30:50|2240.
00:30:51|2240.11
00:30:53|2240.24
00:30:54|2240.23
00:30:54|2240.23
00:30:56|2240.24
00:30:57|2240.24
00:30:57|2240.11
00:30:58|2239.94
00:30:59|2239.63
00:31:01|2239.63
00:31:02|2239.42
00:31:03|2239.42
00:31:03|2239.6
00:31:05|2239.42
00:31:06|2239.43
00:31:07|2239.43
00:31:08|2239.21
00:31:09|2239.19
00:31:09|2239.01
00:31:10|2239.
00:31:11|2239.
00:31:13|2239.
00:31:14|2238.61
00:31:15|2238.6
00:31:16|2238.61
00:31:17|2238.61
00:31:17|2238.61
00:31:18|2238.61
00:31:20|2238.61
00:31:20|2238.61
00:31:22|2238.61
00:31:24|2238.61
00:31:25|2238.6
00:31:26|2238.87
00:31:26|2238.87
00:31:27|2238.87
00:31:29|2238.87
00:31:31|2238.87
00:31:32|2238.87
00:31:33|2238.87
00:31:33|2239.02
00:31:34|2239.56
00:31:35|2239.65
00:31:37|2239.66
00:31:38|2239.66
00:31:38|2239.65
00:31:40|2239.65
00:31:40|2239.77
00:31:41|2239.91
00:31:42|2239.99
00:31:43|2240.
00:31:45|2239.87
00:31:45|2239.87
00:31:47|2239.88
00:31:47|2239.89
00:31:48|2240.04
00:31:49|2240.05
00:31:51|2240.05
00:31:51|2240.05
00:31:52|2240.05
00:31:53|2240.05
00:31:55|2240.04
00:31:55|2240.05
00:31:56|2240.05
00:31:58|2240.05
00:31:58|2239.94
00:31:59|2239.94
00:32:01|2240.02
00:32:01|2240.01
00:32:02|2240.02
00:32:03|2240.02
00:32:04|2240.4
00:32:05|2240.39
00:32:07|2240.39
00:32:08|2240.39
00:32:09|2240.39
00:32:10|2240.39
00:32:11|2240.31
00:32:12|2240.31
00:32:13|2240.3
00:32:14|2240.27
00:32:15|2240.27
00:32:16|2240.27
00:32:17|2240.27
00:32:18|2240.27
00:32:19|2240.27
00:32:20|2240.3
00:32:21|2240.57
00:32:22|2240.74
00:32:23|2240.9
00:32:25|2240.94
00:32:26|2241.32
00:32:27|2241.31
00:32:28|2241.32
00:32:30|2241.4
00:32:30|2241.39
00:32:31|2241.28
00:32:33|2241.25
00:32:33|2241.25
00:32:34|2241.24
00:32:36|2240.99
00:32:36|2241.16
00:32:38|2241.16
00:32:39|2241.16
00:32:39|2241.16
00:32:40|2241.16
00:32:42|2241.16
00:32:43|2241.14
00:32:44|2240.9
00:32:45|2240.87
00:32:46|2240.87
00:32:47|2240.86
00:32:48|2240.87
00:32:49|2240.92
00:32:51|2240.92
00:32:51|2240.92
00:32:52|2241.1
00:32:54|2241.14
00:32:55|2241.15
00:32:55|2241.15
00:32:56|2241.15
00:32:57|2241.25
00:32:58|2241.53
00:32:59|2241.58
00:33:00|2242.11
00:33:01|2242.11
00:33:02|2242.11
00:33:04|2242.12
00:33:04|2242.12
00:33:05|2242.12
00:33:06|2242.12
00:33:07|2242.12
00:33:09|2242.12
00:33:09|2242.12
00:33:10|2242.3
00:33:11|2242.31
00:33:12|2242.32
00:33:13|2242.32
00:33:14|2242.32
00:33:15|2242.32
00:33:16|2242.32
00:33:17|2242.31
00:33:18|2242.5
00:33:20|2242.66
00:33:20|2242.73
00:33:22|2242.77
00:33:22|2242.77
00:33:23|2242.76
00:33:25|2242.9
00:33:26|2242.76
00:33:27|2242.76
00:33:29|2242.74
00:33:29|2241.94
00:33:31|2241.41
00:33:32|2241.41
00:33:33|2241.4
00:33:34|2241.4
00:33:35|2241.4
00:33:36|2241.01
00:33:37|2240.89
00:33:38|2240.76
00:33:39|2240.45
00:33:40|2240.45
00:33:41|2240.87
00:33:42|2240.87
00:33:43|2240.87
00:33:44|2240.87
00:33:45|2241.08
00:33:47|2241.08
00:33:47|2241.15
00:33:48|2241.16
00:33:49|2241.16
00:33:51|2241.16
00:33:51|2241.16
00:33:53|2241.39
00:33:54|2241.39
00:33:54|2241.39
00:33:56|2241.39
00:33:57|2241.22
00:33:57|2241.22
00:33:58|2241.22
00:33:59|2241.22
00:34:01|2241.21
00:34:01|2241.22
00:34:03|2241.22
00:34:04|2241.22
00:34:05|2241.22
00:34:06|2241.21
00:34:07|2241.22
00:34:08|2241.38
00:34:09|2241.16
00:34:10|2241.15
00:34:11|2241.16
00:34:12|2241.16
00:34:13|2241.28
00:34:14|2241.41
00:34:16|2241.41
00:34:16|2241.41
00:34:18|2241.4
00:34:18|2241.88
00:34:19|2242.39
00:34:20|2242.39
00:34:21|2242.83
00:34:22|2243.32
00:34:24|2243.32
00:34:24|2243.31
00:34:27|2243.08
00:34:27|2242.79
00:34:29|2242.96
00:34:30|2242.97
00:34:30|2242.96
00:34:31|2242.97
00:34:33|2242.96
00:34:34|2242.97
00:34:34|2242.96
00:34:35|2242.96
00:34:37|2242.97
00:34:37|2242.97
00:34:39|2243.07
00:34:39|2243.66
00:34:40|2243.99
00:34:42|2243.99
00:34:42|2243.87
00:34:43|2243.74
00:34:44|2243.68
00:34:45|2243.68
00:34:46|2243.67
00:34:47|2243.68
00:34:48|2243.67
00:34:50|2243.67
00:34:50|2243.68
00:34:51|2243.68
00:34:52|2243.68
00:34:53|2243.67
00:34:55|2243.68
00:34:55|2243.68
00:34:56|2243.67
00:34:58|2243.67
00:34:58|2243.68
00:35:00|2243.22
00:35:01|2243.09
00:35:01|2243.03
00:35:02|2243.03
00:35:03|2243.12
00:35:05|2243.44
00:35:05|2243.71
00:35:06|2243.71
00:35:07|2243.71
00:35:08|2243.7
00:35:10|2243.63
00:35:10|2243.63
00:35:11|2243.3
00:35:13|2243.31
00:35:13|2243.68
00:35:14|2244.
00:35:15|2244.
00:35:16|2243.99
00:35:18|2243.99
00:35:19|2243.99
00:35:19|2244.
00:35:20|2243.99
00:35:22|2243.99
00:35:22|2244.
00:35:23|2244.
00:35:24|2243.82
00:35:26|2243.82
00:35:27|2243.82
00:35:28|2243.82
00:35:30|2243.58
00:35:31|2243.46
00:35:32|2243.43
00:35:33|2243.21
00:35:34|2243.18
00:35:34|2243.17
00:35:35|2243.55
00:35:36|2243.56
00:35:37|2243.55
00:35:39|2243.56
00:35:40|2243.56
00:35:41|2243.56
00:35:42|2243.56
00:35:43|2243.55
00:35:44|2243.55
00:35:45|2243.56
00:35:47|2243.56
00:35:48|2243.55
00:35:49|2243.56
00:35:49|2243.55
00:35:50|2243.56
00:35:51|2243.54
00:35:52|2243.46
00:35:53|2243.45
00:35:54|2243.26
00:35:55|2243.26
00:35:57|2243.25
00:35:58|2243.27
00:35:59|2243.32
00:35:59|2243.38
00:36:00|2243.38
00:36:01|2243.38
00:36:03|2243.38
00:36:04|2243.38
00:36:04|2243.38
00:36:05|2243.38
00:36:06|2243.38
00:36:07|2243.37
00:36:08|2243.37
00:36:09|2243.15
00:36:11|2243.15
00:36:11|2243.14
00:36:13|2243.12
00:36:13|2242.91
00:36:15|2242.9
00:36:15|2242.74
00:36:17|2242.55
00:36:17|2242.55
00:36:18|2243.
00:36:19|2243.
00:36:20|2242.86
00:36:21|2242.62
00:36:22|2242.61
00:36:23|2242.61
00:36:24|2242.61
00:36:25|2242.62
00:36:26|2242.62
00:36:28|2242.62
00:36:29|2242.62
00:36:31|2242.6
00:36:31|2242.6
00:36:33|2242.6
00:36:34|2242.6
00:36:35|2242.59
00:36:36|2242.59
00:36:38|2242.6
00:36:39|2242.29
00:36:40|2242.16
00:36:41|2242.01
00:36:42|2241.95
00:36:43|2241.8
00:36:44|2241.81
00:36:45|2241.56
00:36:46|2241.31
00:36:47|2241.24
00:36:48|2241.25
00:36:49|2241.24
00:36:50|2241.25
00:36:52|2241.24
00:36:53|2241.25
00:36:53|2241.25
00:36:54|2241.25
00:36:55|2241.4
00:36:56|2241.59
00:36:58|2241.59
00:36:58|2241.59
00:37:00|2241.59
00:37:00|2241.6
00:37:01|2241.6
00:37:02|2241.59
00:37:04|2241.6
00:37:05|2241.59
00:37:05|2241.6
00:37:06|2242.06
00:37:07|2242.1
00:37:08|2242.
00:37:09|2241.89
00:37:11|2241.89
00:37:12|2241.6
00:37:12|2241.6
00:37:13|2241.6
00:37:14|2241.6
00:37:15|2241.6
00:37:16|2241.59
00:37:17|2241.6
00:37:18|2241.6
00:37:19|2241.6
00:37:20|2241.6
00:37:22|2241.6
00:37:22|2241.59
00:37:23|2241.31
00:37:25|2241.31
00:37:26|2241.31
00:37:26|2241.31
00:37:28|2242.
00:37:28|2242.
00:37:30|2242.
00:37:31|2242.78
00:37:33|2242.88
00:37:34|2242.87
00:37:34|2242.88
00:37:36|2242.72
00:37:37|2242.73
00:37:37|2242.73
00:37:39|2242.73
00:37:40|2242.72
00:37:41|2242.73
00:37:42|2242.73
00:37:43|2242.55
00:37:44|2242.32
00:37:44|2242.32
00:37:45|2242.31
00:37:46|2242.32
00:37:48|2242.32
00:37:49|2242.39
00:37:49|2242.43
00:37:50|2242.3
00:37:52|2242.31
00:37:52|2242.31
00:37:53|2242.31
00:37:54|2242.3
00:37:56|2242.3
00:37:57|2242.31
00:37:58|2242.3
00:38:00|2242.31
00:38:01|2242.48
00:38:02|2242.48
00:38:02|2242.43
00:38:04|2242.44
00:38:04|2242.54
00:38:06|2242.54
00:38:06|2242.57
00:38:07|2242.57
00:38:08|2242.57
00:38:09|2242.57
00:38:10|2242.57
00:38:11|2242.57
00:38:13|2242.28
00:38:14|2242.28
00:38:14|2242.27
00:38:16|2242.27
00:38:17|2242.27
00:38:18|2242.27
00:38:18|2242.27
00:38:20|2242.27
00:38:21|2242.28
00:38:22|2242.28
00:38:22|2242.28
00:38:25|2242.28
00:38:25|2242.27
00:38:26|2242.28
00:38:27|2242.27
00:38:29|2242.
00:38:30|2242.1
00:38:32|2242.11
00:38:32|2242.11
00:38:33|2242.11
00:38:34|2242.11
00:38:35|2242.11
00:38:36|2242.11
00:38:37|2242.1
00:38:38|2242.1
00:38:39|2242.11
00:38:40|2242.1
00:38:42|2242.05
00:38:42|2242.02
00:38:44|2242.02
00:38:45|2242.03
00:38:46|2241.89
00:38:46|2241.9
00:38:47|2241.9
00:38:49|2241.89
00:38:50|2241.9
00:38:51|2241.9
00:38:51|2241.89
00:38:52|2241.89
00:38:54|2241.9
00:38:54|2241.9
00:38:56|2241.89
00:38:57|2241.89
00:38:57|2241.82
00:38:59|2241.62
00:38:59|2241.61
00:39:00|2241.62
00:39:01|2241.62
00:39:03|2241.62
00:39:03|2241.62
00:39:04|2241.62
00:39:05|2241.61
00:39:07|2241.81
00:39:08|2241.87
00:39:09|2241.87
00:39:10|2241.87
00:39:11|2241.86
00:39:12|2241.87
00:39:13|2241.87
00:39:14|2241.86
00:39:15|2241.65
00:39:16|2241.65
00:39:17|2241.65
00:39:19|2241.48
00:39:19|2241.31
00:39:20|2241.3
00:39:21|2241.52
00:39:22|2241.86
00:39:23|2241.86
00:39:24|2241.86
00:39:25|2241.86
00:39:26|2241.86
00:39:27|2241.87
00:39:28|2241.86
00:39:29|2241.79
00:39:30|2241.4
00:39:32|2241.4
00:39:33|2241.4
00:39:34|2241.4
00:39:36|2241.4
00:39:36|2241.22
00:39:37|2241.09
00:39:39|2241.09
00:39:40|2241.09
00:39:40|2241.09
00:39:42|2241.08
00:39:43|2241.08
00:39:44|2241.08
00:39:44|2241.09
00:39:46|2241.09
00:39:47|2241.09
00:39:47|2241.09
00:39:48|2241.09
00:39:49|2241.08
00:39:51|2241.09
00:39:52|2241.08
00:39:52|2241.09
00:39:54|2241.09
00:39:54|2241.09
00:39:56|2241.08
00:39:57|2241.08
00:39:57|2241.09
00:39:58|2241.09
00:39:59|2241.09
00:40:00|2241.08
00:40:01|2241.08
00:40:03|2241.09
00:40:03|2241.08
00:40:05|2240.96
00:40:05|2240.97
00:40:06|2240.97
00:40:08|2240.97
00:40:08|2240.97
00:40:10|2240.84
00:40:11|2240.35
00:40:12|2240.06
00:40:12|2240.59
00:40:13|2241.09
00:40:15|2241.3
00:40:16|2241.54
00:40:17|2241.77
00:40:18|2241.77
00:40:19|2241.76
00:40:20|2241.23
00:40:21|2241.58
00:40:21|2241.58
00:40:23|2241.58
00:40:23|2241.58
00:40:25|2241.58
00:40:25|2241.57
00:40:26|2241.58
00:40:28|2241.62
00:40:29|2241.62
00:40:29|2241.64
00:40:31|2241.64
00:40:33|2241.63
00:40:34|2241.52
00:40:35|2241.16
00:40:35|2240.88
00:40:37|2240.88
00:40:38|2240.6
00:40:39|2240.58
00:40:40|2240.58
00:40:40|2240.44
00:40:42|2240.15
00:40:42|2240.15
00:40:44|2240.15
00:40:44|2240.15
00:40:46|2240.15
00:40:46|2240.14
00:40:47|2240.14
00:40:49|2240.15
00:40:49|2240.15
00:40:50|2240.15
00:40:52|2240.32
00:40:52|2240.38
00:40:53|2240.26
00:40:55|2240.22
00:40:56|2240.21
00:40:56|2240.22
00:40:57|2240.22
00:40:59|2240.3
00:41:00|2240.29
00:41:01|2240.29
00:41:02|2240.3
00:41:03|2240.29
00:41:03|2240.3
00:41:04|2240.3
00:41:05|2240.21
00:41:07|2240.21
00:41:07|2240.21
00:41:08|2240.21
00:41:09|2240.21
00:41:10|2240.21
00:41:11|2240.65
00:41:13|2240.66
00:41:13|2240.66
00:41:14|2240.66
00:41:15|2240.66
00:41:16|2241.28
00:41:18|2241.27
00:41:19|2241.27
00:41:19|2241.27
00:41:20|2241.1
00:41:21|2241.01
00:41:22|2240.98
00:41:24|2240.61
00:41:25|2240.59
00:41:26|2240.59
00:41:27|2240.59
00:41:28|2240.59
00:41:28|2240.58
00:41:30|2240.5
00:41:31|2240.49
00:41:32|2240.5
00:41:33|2240.5
00:41:35|2240.49
00:41:36|2240.39
00:41:37|2240.23
00:41:37|2240.23
00:41:38|2240.23
00:41:40|2240.2
00:41:40|2240.07
00:41:42|2240.08
00:41:42|2240.37
00:41:45|2240.5
00:41:45|2240.5
00:41:47|2240.5
00:41:47|2240.5
00:41:49|2240.5
00:41:50|2240.5
00:41:50|2240.5
00:41:52|2240.5
00:41:53|2240.5
00:41:53|2240.5
00:41:54|2240.5
00:41:55|2240.49
00:41:56|2240.49
00:41:58|2240.49
00:41:59|2240.49
00:42:00|2240.74
00:42:01|2240.75
00:42:02|2240.75
00:42:03|2240.75
00:42:03|2240.75
00:42:04|2240.75
00:42:05|2240.75
00:42:07|2240.75
00:42:07|2240.75
00:42:09|2240.75
00:42:09|2240.75
00:42:10|2240.74
00:42:12|2240.74
00:42:13|2240.74
00:42:13|2240.75
00:42:14|2240.58
00:42:15|2240.58
00:42:16|2240.74
00:42:18|2240.73
00:42:19|2240.74
00:42:19|2240.74
00:42:21|2240.75
00:42:21|2240.74
00:42:22|2240.75
00:42:24|2240.75
00:42:24|2240.75
00:42:25|2240.9
00:42:26|2240.91
00:42:27|2240.91
00:42:28|2240.91
00:42:29|2240.91
00:42:30|2240.91
00:42:32|2240.91
00:42:32|2240.91
00:42:33|2240.91
00:42:34|2240.9
00:42:36|2240.62
00:42:38|2240.6
00:42:39|2240.6
00:42:39|2240.6
00:42:41|2240.6
00:42:42|2240.51
00:42:43|2240.51
00:42:44|2240.52
00:42:45|2240.52
00:42:46|2240.52
00:42:47|2240.52
00:42:48|2240.52
00:42:49|2240.52
00:42:50|2240.76
00:42:52|2240.75
00:42:52|2240.76
00:42:53|2240.76
00:42:54|2240.8
00:42:55|2241.07
00:42:56|2241.07
00:42:57|2241.07
00:42:58|2241.23
00:42:59|2241.55
00:43:01|2241.58
00:43:01|2241.58
00:43:02|2241.58
00:43:04|2241.57
00:43:05|2241.57
00:43:05|2241.57
00:43:07|2241.58
00:43:07|2241.58
00:43:08|2241.57
00:43:10|2241.58
00:43:10|2241.57
00:43:11|2241.57
00:43:12|2241.57
00:43:14|2241.57
00:43:14|2241.58
00:43:15|2241.58
00:43:16|2241.58
00:43:18|2241.57
00:43:18|2241.58
00:43:19|2241.47
00:43:20|2241.47
00:43:21|2242.01
00:43:23|2242.36
00:43:23|2242.89
00:43:25|2242.9
00:43:25|2243.15
00:43:26|2243.15
00:43:28|2243.15
00:43:29|2242.8
00:43:30|2242.79
00:43:31|2242.79
00:43:32|2242.46
00:43:33|2242.25
00:43:33|2242.25
00:43:36|2242.24
00:43:37|2242.24
00:43:39|2242.25
00:43:39|2242.24
00:43:40|2242.24
00:43:42|2242.2
00:43:43|2241.89
00:43:43|2241.88
00:43:45|2241.88
00:43:46|2242.11
00:43:48|2242.12
00:43:48|2242.13
00:43:49|2242.13
00:43:51|2242.
00:43:51|2242.
00:43:53|2242.01
00:43:54|2242.01
00:43:55|2242.01
00:43:56|2242.
00:43:57|2242.01
00:43:58|2242.01
00:43:59|2242.01
00:44:00|2242.
00:44:01|2242.01
00:44:02|2242.01
00:44:03|2242.01
00:44:04|2242.01
00:44:05|2242.01
00:44:06|2242.01
00:44:07|2242.01
00:44:08|2242.01
00:44:09|2242.01
00:44:10|2242.01
00:44:11|2242.01
00:44:12|2242.01
00:44:13|2241.95
00:44:14|2241.95
00:44:15|2241.94
00:44:16|2241.95
00:44:17|2241.94
00:44:18|2241.95
00:44:19|2241.95
00:44:20|2241.95
00:44:21|2241.95
00:44:22|2241.63
00:44:23|2241.62
00:44:24|2241.62
00:44:25|2241.7
00:44:26|2241.87
00:44:27|2241.88
00:44:28|2241.88
00:44:29|2241.88
00:44:30|2242.31
00:44:31|2242.33
00:44:33|2242.36
00:44:33|2242.66
00:44:34|2242.66
00:44:35|2242.66
00:44:37|2242.66
00:44:38|2242.65
00:44:39|2242.9
00:44:41|2242.94
00:44:42|2242.95
00:44:43|2242.94
00:44:44|2242.95
00:44:45|2242.94
00:44:46|2242.94
00:44:48|2242.94
00:44:49|2242.94
00:44:49|2242.95
00:44:50|2242.95
00:44:51|2242.95
00:44:52|2242.94
00:44:53|2242.94
00:44:55|2242.94
00:44:55|2242.94
00:44:56|2243.06
00:44:57|2243.07
00:44:59|2243.07
00:44:59|2243.62
00:45:01|2243.67
00:45:02|2243.82
00:45:03|2243.97
00:45:03|2243.97
00:45:05|2243.98
00:45:05|2243.97
00:45:06|2243.84
00:45:08|2243.7
00:45:08|2243.59
00:45:10|2243.59
00:45:11|2243.6
00:45:12|2243.31
00:45:13|2243.14
00:45:14|2242.94
00:45:15|2242.95
00:45:15|2242.67
00:45:17|2242.52
00:45:18|2242.31
00:45:19|2242.25
00:45:19|2242.25
00:45:21|2242.2
00:45:22|2242.19
00:45:23|2242.1
00:45:23|2242.08
00:45:25|2242.08
00:45:25|2242.09
00:45:26|2242.08
00:45:28|2242.66
00:45:29|2242.43
00:45:30|2242.22
00:45:31|2242.
00:45:32|2242.01
00:45:33|2242.01
00:45:34|2242.
00:45:35|2242.01
00:45:36|2242.
00:45:37|2242.01
00:45:38|2242.
00:45:39|2242.01
00:45:40|2242.
00:45:41|2242.
00:45:42|2241.83
00:45:43|2241.32
00:45:44|2241.85
00:45:45|2241.85
00:45:46|2241.85
00:45:47|2241.85
00:45:48|2242.13
00:45:49|2242.52
00:45:50|2242.72
00:45:51|2242.72
00:45:52|2242.72
00:45:53|2242.96
00:45:54|2242.97
00:45:55|2243.31
00:45:56|2243.48
00:45:57|2243.49
00:45:58|2243.49
00:45:59|2243.49
00:46:00|2243.48
00:46:01|2243.48
00:46:02|2243.49
00:46:03|2243.49
00:46:04|2243.56
00:46:06|2243.59
00:46:06|2243.59
00:46:07|2243.6
00:46:09|2243.59
00:46:09|2243.6
00:46:11|2243.6
00:46:12|2243.59
00:46:13|2243.6
00:46:14|2243.6
00:46:15|2244.15
00:46:16|2244.27
00:46:17|2244.26
00:46:18|2244.42
00:46:19|2244.77
00:46:20|2244.77
00:46:21|2244.9
00:46:22|2245.05
00:46:23|2245.57
00:46:24|2245.85
00:46:25|2246.18
00:46:26|2246.37
00:46:27|2246.2
00:46:28|2246.18
00:46:29|2246.19
00:46:30|2246.12
00:46:31|2246.12
00:46:32|2245.74
00:46:33|2245.53
00:46:34|2245.53
00:46:35|2244.89
00:46:36|2244.49
00:46:37|2244.22
00:46:39|2243.88
00:46:40|2243.98
00:46:41|2244.81
00:46:42|2245.3
00:46:43|2245.43
00:46:44|2245.48
00:46:45|2245.47
00:46:46|2245.41
00:46:47|2245.41
00:46:47|2245.41
00:46:49|2245.41
00:46:49|2245.41
00:46:50|2245.4
00:46:52|2245.46
00:46:52|2245.46
00:46:53|2245.42
00:46:55|2245.4
00:46:56|2245.34
00:46:57|2245.66
00:46:58|2245.66
00:46:59|2245.66
00:47:00|2245.32
00:47:00|2245.28
00:47:02|2245.29
00:47:03|2245.3
00:47:04|2245.76
00:47:05|2245.77
00:47:06|2245.63
00:47:07|2245.64
00:47:08|2245.64
00:47:09|2245.63
00:47:09|2245.64
00:47:11|2245.64
00:47:12|2246.2
00:47:12|2246.38
00:47:14|2246.38
00:47:15|2246.45
00:47:16|2246.96
00:47:17|2247.59
00:47:18|2247.58
00:47:19|2247.21
00:47:20|2247.16
00:47:21|2247.16
00:47:22|2247.05
00:47:23|2246.81
00:47:24|2247.2
00:47:25|2247.52
00:47:26|2247.53
00:47:27|2247.61
00:47:28|2247.99
00:47:29|2247.99
00:47:30|2247.61
00:47:31|2247.23
00:47:32|2247.3
00:47:33|2247.59
00:47:35|2247.41
00:47:35|2247.24
00:47:37|2247.23
00:47:37|2247.23
00:47:39|2247.24
00:47:40|2247.24
00:47:40|2247.25
00:47:42|2247.24
00:47:42|2247.24
00:47:43|2247.24
00:47:44|2247.39
00:47:45|2247.68
00:47:47|2247.68
00:47:48|2247.52
00:47:48|2247.47
00:47:50|2247.68
00:47:50|2248.31
00:47:52|2248.24
00:47:52|2247.95
00:47:53|2247.94
00:47:54|2247.94
00:47:55|2247.77
00:47:56|2247.79
00:47:57|2247.8
00:47:58|2247.69
00:47:59|2247.25
00:48:00|2247.26
00:48:01|2247.05
00:48:03|2247.02
00:48:04|2247.16
00:48:04|2247.21
00:48:05|2247.29
00:48:07|2247.38
00:48:08|2247.39
00:48:09|2247.38
00:48:10|2247.39
00:48:11|2247.4
00:48:12|2247.52
00:48:12|2247.51
00:48:13|2247.22
00:48:15|2247.23
00:48:15|2247.23
00:48:16|2247.61
00:48:18|2247.23
00:48:19|2247.23
00:48:19|2247.23
00:48:21|2247.22
00:48:21|2247.23
00:48:22|2247.23
00:48:23|2247.22
00:48:25|2246.9
00:48:25|2246.89
00:48:27|2246.9
00:48:28|2246.95
00:48:30|2246.96
00:48:31|2246.97
00:48:32|2246.97
00:48:33|2246.97
00:48:34|2246.86
00:48:34|2246.86
00:48:35|2246.86
00:48:37|2246.85
00:48:38|2246.85
00:48:39|2246.85
00:48:40|2246.83
00:48:40|2246.84
00:48:42|2246.84
00:48:43|2247.01
00:48:43|2247.01
00:48:45|2247.23
00:48:45|2247.15
00:48:47|2247.02
00:48:47|2247.01
00:48:49|2247.02
00:48:49|2247.16
00:48:51|2247.24
00:48:52|2247.96
00:48:52|2248.03
00:48:54|2248.25
00:48:55|2248.25
00:48:57|2248.25
00:48:57|2248.24
00:48:58|2248.24
00:48:59|2248.25
00:49:00|2248.25
00:49:01|2248.05
00:49:02|2248.04
00:49:03|2248.05
00:49:05|2247.88
00:49:05|2248.08
00:49:06|2248.38
00:49:07|2248.55
00:49:08|2248.55
00:49:09|2248.55
00:49:10|2248.33
00:49:11|2248.99
00:49:12|2248.99
00:49:13|2248.99
00:49:14|2249.
00:49:15|2249.11
00:49:16|2249.11
00:49:17|2249.12
00:49:19|2249.12
00:49:19|2249.12
00:49:20|2249.12
00:49:21|2249.12
00:49:22|2249.11
00:49:23|2249.12
00:49:24|2249.12
00:49:26|2248.78
00:49:27|2248.78
00:49:28|2249.11
00:49:29|2249.12
00:49:30|2249.12
00:49:31|2249.12
00:49:32|2249.11
00:49:33|2249.12
00:49:34|2249.12
00:49:35|2248.94
00:49:36|2248.95
00:49:37|2248.95
00:49:38|2248.95
00:49:39|2249.14
00:49:40|2249.14
00:49:42|2249.14
00:49:42|2249.2
00:49:43|2249.2
00:49:44|2249.21
00:49:45|2249.2
00:49:46|2249.21
00:49:47|2249.
00:49:49|2248.83
00:49:49|2248.83
00:49:50|2248.99
00:49:52|2249.
00:49:52|2249.
00:49:53|2249.
00:49:54|2249.01
00:49:55|2249.01
00:49:56|2249.01
00:49:57|2249.25
00:49:58|2249.25
00:49:59|2249.25
00:50:01|2249.44
00:50:01|2249.45
00:50:02|2249.46
00:50:03|2249.64
00:50:04|2249.64
00:50:06|2249.65
00:50:07|2249.64
00:50:08|2249.65
00:50:09|2250.
00:50:09|2249.99
00:50:12|2250.
00:50:12|2250.
00:50:13|2250.
00:50:15|2249.99
00:50:16|2249.99
00:50:16|2250.04
00:50:17|2250.05
00:50:18|2250.3
00:50:19|2251.01
00:50:20|2251.
00:50:21|2251.
00:50:22|2251.24
00:50:23|2251.23
00:50:25|2251.57
00:50:26|2252.15
00:50:26|2252.52
00:50:28|2252.78
00:50:28|2252.78
00:50:30|2252.98
00:50:31|2253.26
00:50:32|2252.79
00:50:33|2252.29
00:50:34|2252.29
00:50:35|2252.01
00:50:36|2251.57
00:50:37|2251.41
00:50:38|2251.05
00:50:39|2251.05
00:50:40|2250.87
00:50:41|2251.46
00:50:42|2251.72
00:50:43|2251.82
00:50:44|2252.12
00:50:45|2252.25
00:50:46|2251.94
00:50:47|2251.94
00:50:48|2251.77
00:50:49|2251.3
00:50:50|2251.31
00:50:52|2251.59
00:50:53|2251.66
00:50:53|2251.67
00:50:55|2251.66
00:50:55|2251.67
00:50:56|2251.67
00:50:57|2251.57
00:50:58|2251.56
00:50:59|2251.94
00:51:01|2251.93
00:51:02|2251.7
00:51:03|2251.56
00:51:03|2251.52
00:51:04|2251.49
00:51:05|2251.49
00:51:07|2251.49
00:51:07|2251.49
00:51:08|2250.89
00:51:10|2250.89
00:51:11|2250.89
00:51:12|2250.89
00:51:13|2251.18
00:51:14|2251.35
00:51:14|2251.36
00:51:15|2251.62
00:51:17|2251.61
00:51:17|2251.62
00:51:18|2251.62
00:51:19|2251.62
00:51:22|2251.62
00:51:22|2251.61
00:51:24|2251.11
00:51:24|2251.43
00:51:25|2251.48
00:51:26|2251.48
00:51:28|2251.77
00:51:29|2252.08
00:51:29|2252.64
00:51:31|2252.68
00:51:32|2252.68
00:51:33|2252.68
00:51:33|2252.68
00:51:34|2252.69
00:51:35|2252.74
00:51:37|2252.75
00:51:37|2252.74
00:51:38|2252.75
00:51:39|2252.75
00:51:40|2252.47
00:51:41|2252.61
00:51:42|2252.6
00:51:43|2252.97
00:51:44|2252.62
00:51:46|2252.62
00:51:46|2252.47
00:51:47|2252.47
00:51:48|2252.48
00:51:50|2252.98
00:51:50|2253.02
00:51:51|2253.02
00:51:52|2253.02
00:51:53|2253.02
00:51:55|2253.02
00:51:55|2253.02
00:51:56|2253.01
00:51:57|2253.02
00:51:58|2253.02
00:51:59|2253.02
00:52:00|2253.02
00:52:01|2253.02
00:52:02|2253.02
00:52:03|2252.5
00:52:04|2252.87
00:52:05|2252.88
00:52:06|2253.04
00:52:07|2253.03
00:52:08|2253.3
00:52:09|2253.31
00:52:10|2253.37
00:52:12|2253.44
00:52:12|2253.53
00:52:14|2253.81
00:52:14|2253.8
00:52:15|2253.81
00:52:17|2254.07
00:52:18|2254.3
00:52:19|2254.07
00:52:20|2254.4
00:52:21|2254.39
00:52:23|2254.4
00:52:24|2254.32
00:52:25|2254.52
00:52:25|2254.43
00:52:26|2254.43
00:52:28|2254.17
00:52:28|2254.17
00:52:30|2254.09
00:52:30|2254.08
00:52:32|2254.08
00:52:33|2254.08
00:52:33|2254.08
00:52:35|2254.08
00:52:35|2254.17
00:52:37|2254.17
00:52:38|2254.17
00:52:39|2254.18
00:52:40|2254.54
00:52:41|2254.74
00:52:42|2255.6
00:52:43|2255.27
00:52:44|2254.8
00:52:44|2254.72
00:52:45|2254.73
00:52:47|2254.79
00:52:48|2254.79
00:52:49|2254.94
00:52:50|2254.73
00:52:50|2254.74
00:52:51|2254.33
00:52:53|2254.34
00:52:54|2253.81
00:52:55|2253.78
00:52:56|2253.91
00:52:57|2253.61
00:52:58|2253.6
00:52:58|2253.21
00:52:59|2253.64
00:53:01|2254.51
00:53:01|2254.51
00:53:03|2254.31
00:53:04|2254.3
00:53:05|2255.02
00:53:05|2255.05
00:53:07|2255.26
00:53:08|2255.41
00:53:08|2255.4
00:53:10|2255.34
00:53:10|2255.17
00:53:12|2255.18
00:53:13|2255.07
00:53:13|2255.08
00:53:15|2254.87
00:53:16|2254.2
00:53:18|2254.05
00:53:19|2253.48
00:53:20|2253.69
00:53:20|2253.69
00:53:22|2254.
00:53:23|2254.
00:53:24|2254.4
00:53:25|2254.02
00:53:25|2253.7
00:53:27|2253.69
00:53:28|2253.7
00:53:29|2253.7
00:53:30|2253.7
00:53:31|2254.
00:53:32|2254.01
00:53:33|2253.7
00:53:34|2253.19
00:53:35|2253.18
00:53:36|2253.22
00:53:37|2253.2
00:53:38|2253.03
00:53:39|2253.03
00:53:40|2253.03
00:53:41|2252.93
00:53:42|2252.28
00:53:43|2252.28
00:53:44|2253.26
00:53:45|2252.92
00:53:46|2252.33
00:53:47|2252.33
00:53:48|2251.92
00:53:49|2251.83
00:53:50|2251.83
00:53:51|2251.73
00:53:52|2251.72
00:53:53|2251.83
00:53:54|2251.67
00:53:55|2251.9
00:53:56|2252.3
00:53:57|2252.29
00:53:58|2252.71
00:53:59|2252.74
00:54:00|2252.41
00:54:01|2251.89
00:54:02|2251.81
00:54:03|2251.81
00:54:04|2251.81
00:54:05|2251.81
00:54:06|2251.28
00:54:07|2251.27
00:54:08|2251.12
00:54:09|2251.36
00:54:10|2251.01
00:54:11|2250.95
00:54:12|2250.86
00:54:13|2250.87
00:54:14|2250.86
00:54:15|2250.87
00:54:16|2250.51
00:54:17|2250.05
00:54:19|2250.52
00:54:20|2250.52
00:54:21|2250.52
00:54:21|2250.51
00:54:23|2250.03
00:54:24|2249.5
00:54:25|2249.45
00:54:27|2249.45
00:54:30|2249.64
00:54:30|2249.81
00:54:31|2250.13
00:54:32|2250.17
00:54:34|2250.16
00:54:35|2250.17
00:54:35|2250.4
00:54:36|2250.5
00:54:38|2250.35
00:54:38|2250.05
00:54:40|2250.06
00:54:40|2250.13
00:54:41|2250.13
00:54:42|2250.02
00:54:44|2249.6
00:54:45|2249.59
00:54:46|2249.89
00:54:47|2249.92
00:54:48|2249.91
00:54:49|2249.7
00:54:50|2249.68
00:54:51|2249.68
00:54:52|2249.49
00:54:53|2249.28
00:54:54|2249.26
00:54:55|2249.
00:54:56|2249.01
00:54:57|2249.01
00:54:58|2249.01
00:54:59|2249.2
00:55:01|2249.36
00:55:01|2249.36
00:55:02|2249.36
00:55:04|2249.73
00:55:05|2249.36
00:55:06|2249.36
00:55:08|2249.37
00:55:09|2249.36
00:55:09|2249.37
00:55:10|2249.37
00:55:11|2249.68
00:55:13|2249.77
00:55:14|2249.77
00:55:15|2250.
00:55:16|2250.13
00:55:17|2250.12
00:55:18|2250.12
00:55:19|2249.61
00:55:21|2249.27
00:55:22|2249.27
00:55:22|2249.27
00:55:24|2248.81
00:55:25|2248.67
00:55:26|2248.67
00:55:27|2248.43
00:55:29|2248.53
00:55:29|2248.59
00:55:30|2248.6
00:55:32|2248.59
00:55:33|2248.59
00:55:34|2248.59
00:55:35|2248.48
00:55:35|2248.43
00:55:37|2248.43
00:55:38|2248.42
00:55:39|2248.42
00:55:40|2248.43
00:55:41|2248.43
00:55:42|2248.42
00:55:43|2248.42
00:55:44|2248.42
00:55:46|2248.42
00:55:47|2248.43
00:55:47|2248.42
00:55:49|2248.42
00:55:50|2248.43
00:55:51|2248.43
00:55:51|2248.42
00:55:52|2248.43
00:55:54|2248.43
00:55:54|2248.42
00:55:55|2248.43
00:55:56|2248.42
00:55:58|2248.42
00:55:59|2248.42
00:55:59|2248.42
00:56:01|2248.42
00:56:02|2248.42
00:56:03|2248.42
00:56:04|2248.43
00:56:05|2248.54
00:56:06|2248.84
00:56:07|2249.
00:56:08|2249.01
00:56:09|2249.63
00:56:10|2249.63
00:56:11|2249.64
00:56:12|2249.4
00:56:13|2249.41
00:56:14|2249.41
00:56:15|2249.4
00:56:16|2248.75
00:56:17|2248.72
00:56:19|2248.73
00:56:19|2248.73
00:56:21|2248.73
00:56:22|2248.73
00:56:22|2248.42
00:56:23|2248.43
00:56:24|2248.43
00:56:25|2248.43
00:56:26|2248.42
00:56:27|2248.43
00:56:29|2248.42
00:56:30|2248.42
00:56:31|2248.
00:56:32|2247.47
00:56:33|2247.47
00:56:35|2247.47
00:56:36|2247.46
00:56:36|2247.46
00:56:37|2247.46
00:56:38|2247.69
00:56:40|2247.7
00:56:41|2247.7
00:56:42|2248.27
00:56:43|2248.27
00:56:44|2248.27
00:56:45|2248.27
00:56:47|2248.13
00:56:47|2247.61
00:56:49|2247.6
00:56:50|2247.6
00:56:50|2247.5
00:56:51|2247.49
00:56:53|2247.5
00:56:54|2247.5
00:56:55|2247.49
00:56:56|2247.49
00:56:57|2247.22
00:56:58|2247.01
00:56:59|2247.01
00:57:00|2246.98
00:57:01|2246.29
00:57:02|2246.05
00:57:03|2246.05
00:57:04|2246.05
00:57:05|2246.46
00:57:07|2247.1
00:57:08|2247.12
00:57:09|2247.64
00:57:10|2247.64
00:57:11|2247.52
00:57:13|2247.51
00:57:13|2247.51
00:57:15|2247.51
00:57:16|2247.51
00:57:17|2247.51
00:57:17|2247.51
00:57:19|2247.51
00:57:19|2247.51
00:57:21|2247.51
00:57:22|2248.05
00:57:23|2248.06
00:57:23|2247.82
00:57:24|2247.77
00:57:25|2247.52
00:57:26|2247.53
00:57:28|2247.23
00:57:29|2247.23
00:57:29|2247.01
00:57:30|2247.01
00:57:32|2246.84
00:57:33|2246.84
00:57:34|2246.56
00:57:35|2246.51
00:57:36|2246.27
00:57:36|2246.27
00:57:37|2246.26
00:57:39|2246.
00:57:40|2245.63
00:57:40|2245.62
00:57:42|2245.62
00:57:43|2245.63
00:57:44|2245.63
00:57:45|2245.42
00:57:46|2245.43
00:57:47|2245.12
00:57:48|2244.71
00:57:48|2244.53
00:57:50|2244.41
00:57:51|2244.55
00:57:52|2244.54
00:57:53|2244.54
00:57:53|2244.54
00:57:55|2244.54
00:57:56|2244.55
00:57:57|2244.54
00:57:58|2245.36
00:57:59|2245.87
00:58:00|2245.88
00:58:01|2245.7
00:58:02|2245.88
00:58:04|2246.06
00:58:05|2246.06
00:58:06|2246.06
00:58:07|2246.07
00:58:08|2246.07
00:58:09|2246.07
00:58:10|2246.07
00:58:11|2246.06
00:58:11|2246.07
00:58:12|2246.07
00:58:14|2246.07
00:58:15|2246.06
00:58:16|2246.06
00:58:16|2246.07
00:58:18|2246.42
00:58:18|2246.5
00:58:19|2246.5
00:58:21|2246.5
00:58:22|2246.59
00:58:23|2246.6
00:58:24|2246.39
00:58:25|2246.32
00:58:26|2246.32
00:58:27|2246.32
00:58:28|2246.7
00:58:29|2246.84
00:58:30|2246.91
00:58:31|2246.91
00:58:32|2246.91
00:58:33|2247.02
00:58:34|2247.04
00:58:35|2247.03
00:58:36|2247.03
00:58:37|2247.03
00:58:38|2247.03
00:58:39|2247.03
00:58:40|2247.03
00:58:41|2247.03
00:58:42|2247.04
00:58:43|2247.03
00:58:44|2247.03
00:58:45|2247.03
00:58:46|2247.04
00:58:47|2246.63
00:58:48|2246.63
00:58:49|2246.76
00:58:50|2246.76
00:58:52|2246.76
00:58:52|2246.76
00:58:53|2246.76
00:58:55|2246.76
00:58:56|2246.76
00:58:57|2246.8
00:58:57|2247.5
00:58:59|2247.68
00:58:59|2247.88
00:59:02|2247.87
00:59:03|2247.53
00:59:04|2247.58
00:59:05|2247.58
00:59:06|2247.58
00:59:06|2247.58
00:59:08|2247.24
00:59:09|2247.24
00:59:10|2247.24
00:59:10|2247.25
00:59:12|2246.57
00:59:13|2246.4
00:59:14|2246.4
00:59:15|2246.41
00:59:16|2246.
00:59:18|2246.
00:59:19|2246.
00:59:19|2246.01
00:59:21|2246.
00:59:21|2246.01
00:59:22|2246.01
00:59:23|2246.01
00:59:25|2246.
00:59:26|2246.01
00:59:27|2246.
00:59:28|2246.01
00:59:29|2246.
00:59:30|2246.01
00:59:31|2246.01
00:59:32|2246.01
00:59:33|2246.
00:59:34|2246.01
00:59:36|2245.88
00:59:37|2245.89
00:59:38|2245.88
00:59:39|2245.88
00:59:40|2245.88
00:59:40|2245.88
00:59:42|2245.89
00:59:43|2245.89
00:59:44|2245.89
00:59:45|2245.05
00:59:46|2245.01
00:59:47|2245.01
00:59:48|2245.01
00:59:50|2244.79
00:59:50|2244.79
00:59:52|2244.76
00:59:52|2244.66
00:59:53|2244.67
00:59:55|2244.44
00:59:56|2244.44
00:59:57|2244.44
00:59:58|2244.43
00:59:59|2244.44
01:00:00|2244.43
01:00:01|2244.74
01:00:01|2244.73
01:00:03|2244.43
01:00:04|2244.4
01:00:06|2243.91
01:00:07|2243.91
01:00:08|2243.9
01:00:09|2243.9
01:00:10|2243.16
01:00:11|2243.
01:00:12|2243.85
01:00:13|2243.86
01:00:13|2243.86
01:00:16|2243.86
01:00:16|2243.85
01:00:18|2243.86
01:00:18|2243.26
01:00:19|2243.19
01:00:20|2242.99
01:00:22|2242.71
01:00:23|2242.87
01:00:24|2242.89
01:00:25|2243.21
01:00:26|2243.32
01:00:27|2243.26
01:00:28|2242.81
01:00:29|2242.81
01:00:30|2242.8
01:00:31|2242.22
01:00:32|2242.02
01:00:33|2241.82
01:00:34|2241.88
01:00:35|2241.87
01:00:36|2241.88
01:00:37|2241.88
01:00:38|2241.87
01:00:39|2241.87
01:00:40|2242.35
01:00:41|2242.34
01:00:42|2242.34
01:00:43|2242.35
01:00:44|2242.34
01:00:46|2242.34
01:00:46|2242.35
01:00:47|2241.88
01:00:48|2241.87
01:00:49|2241.87
01:00:51|2241.88
01:00:52|2241.88
01:00:52|2241.87
01:00:53|2241.69
01:00:55|2241.69
01:00:56|2241.69
01:00:57|2241.45
01:00:57|2241.43
01:00:58|2241.42
01:00:59|2241.43
01:01:01|2241.43
01:01:01|2241.51
01:01:03|2241.52
01:01:04|2241.51
01:01:05|2241.51
01:01:06|2241.51
01:01:07|2241.06
01:01:08|2241.06
01:01:09|2241.05
01:01:10|2240.98
01:01:11|2240.31
01:01:12|2240.
01:01:14|2239.6
01:01:14|2239.41
01:01:15|2239.41
01:01:17|2239.54
01:01:18|2239.53
01:01:19|2239.77
01:01:20|2239.97
01:01:21|2240.15
01:01:21|2240.28
01:01:22|2240.01
01:01:23|2240.42
01:01:25|2240.79
01:01:26|2240.8
01:01:26|2241.27
01:01:27|2241.01
01:01:28|2241.27
01:01:29|2241.49
01:01:30|2241.49
01:01:32|2241.49
01:01:32|2241.48
01:01:33|2241.49
01:01:34|2241.42
01:01:36|2241.41
01:01:36|2242.
01:01:38|2242.18
01:01:38|2242.17
01:01:40|2242.17
01:01:41|2242.17
01:01:41|2242.42
01:01:43|2242.42
01:01:43|2242.42
01:01:45|2242.41
01:01:46|2242.03
01:01:47|2242.02
01:01:48|2241.91
01:01:50|2242.18
01:01:50|2242.17
01:01:51|2242.17
01:01:53|2242.18
01:01:54|2241.41
01:01:55|2241.28
01:01:56|2241.29
01:01:57|2241.29
01:01:58|2241.16
01:01:59|2240.81
01:02:00|2240.8
01:02:01|2240.68
01:02:02|2240.03
01:02:03|2239.91
01:02:04|2239.6
01:02:05|2239.61
01:02:06|2240.02
01:02:07|2239.96
01:02:08|2239.78
01:02:09|2239.77
01:02:10|2239.78
01:02:11|2239.78
01:02:12|2239.77
01:02:13|2239.78
01:02:15|2239.77
01:02:15|2239.48
01:02:17|2239.23
01:02:17|2238.89
01:02:19|2238.9
01:02:20|2238.9
01:02:21|2239.
01:02:21|2238.99
01:02:23|2239.
01:02:24|2239.
01:02:25|2239.12
01:02:26|2239.18
01:02:27|2239.17
01:02:28|2238.9
01:02:29|2238.9
01:02:30|2238.66
01:02:30|2238.67
01:02:32|2238.67
01:02:33|2238.67
01:02:34|2238.67
01:02:35|2238.67
01:02:37|2238.76
01:02:38|2238.78
01:02:39|2238.64
01:02:40|2238.42
01:02:41|2238.17
01:02:42|2238.17
01:02:43|2238.16
01:02:44|2238.17
01:02:45|2238.07
01:02:46|2238.07
01:02:47|2238.07
01:02:48|2238.07
01:02:49|2238.06
01:02:50|2237.93
01:02:51|2237.45
01:02:52|2237.25
01:02:53|2237.57
01:02:54|2237.99
01:02:56|2237.71
01:02:56|2237.92
01:02:58|2237.93
01:02:59|2237.98
01:02:59|2238.28
01:03:00|2238.45
01:03:02|2238.23
01:03:03|2238.2
01:03:03|2238.19
01:03:04|2238.19
01:03:05|2238.19
01:03:07|2238.19
01:03:08|2238.04
01:03:09|2238.05
01:03:10|2237.89
01:03:11|2237.89
01:03:12|2237.9
01:03:13|2237.89
01:03:14|2237.98
01:03:15|2238.04
01:03:16|2238.05
01:03:17|2238.2
01:03:19|2238.88
01:03:20|2238.87
01:03:21|2238.87
01:03:22|2239.12
01:03:22|2239.11
01:03:23|2239.12
01:03:25|2238.69
01:03:25|2238.7
01:03:27|2238.69
01:03:27|2238.58
01:03:28|2238.48
01:03:29|2238.49
01:03:31|2238.49
01:03:32|2238.49
01:03:33|2238.48
01:03:34|2238.7
01:03:34|2238.76
01:03:35|2238.75
01:03:36|2238.75
01:03:38|2238.99
01:03:38|2238.76
01:03:40|2238.15
01:03:40|2238.11
01:03:42|2238.34
01:03:43|2238.5
01:03:44|2238.68
01:03:45|2239.06
01:03:45|2238.74
01:03:47|2238.58
01:03:48|2238.58
01:03:49|2238.59
01:03:50|2238.59
01:03:51|2238.59
01:03:52|2238.58
01:03:52|2238.54
01:03:54|2238.54
01:03:54|2238.21
01:03:55|2238.14
01:03:57|2238.14
01:03:58|2237.68
01:03:59|2237.69
01:04:00|2237.69
01:04:02|2237.3
01:04:03|2237.27
01:04:03|2237.27
01:04:05|2237.27
01:04:06|2237.26
01:04:07|2237.27
01:04:07|2237.26
01:04:09|2237.26
01:04:10|2237.27
01:04:12|2237.6
01:04:13|2237.99
01:04:14|2238.
01:04:14|2238.
01:04:16|2237.99
01:04:16|2238.
01:04:17|2238.35
01:04:18|2238.24
01:04:19|2238.24
01:04:21|2238.24
01:04:22|2238.24
01:04:22|2238.24
01:04:24|2238.24
01:04:25|2237.82
01:04:26|2237.82
01:04:27|2237.83
01:04:28|2237.83
01:04:29|2237.83
01:04:30|2237.83
01:04:31|2237.83
01:04:32|2237.82
01:04:32|2237.72
01:04:34|2237.72
01:04:34|2237.72
01:04:36|2237.72
01:04:37|2237.72
01:04:38|2237.72
01:04:40|2237.72
01:04:40|2237.73
01:04:42|2238.09
01:04:42|2238.28
01:04:44|2238.54
01:04:46|2238.53
01:04:46|2238.53
01:04:48|2238.53
01:04:48|2238.53
01:04:49|2238.53
01:04:50|2238.49
01:04:51|2238.49
01:04:52|2238.64
01:04:54|2238.75
01:04:54|2238.88
01:04:55|2238.89
01:04:56|2238.89
01:04:57|2238.53
01:04:58|2238.53
01:04:59|2238.53
01:05:00|2238.54
01:05:02|2238.34
01:05:03|2238.12
01:05:03|2238.13
01:05:05|2238.04
01:05:05|2238.04
01:05:06|2238.04
01:05:08|2238.04
01:05:08|2238.03
01:05:10|2237.63
01:05:12|2237.63
01:05:13|2237.63
01:05:13|2237.62
01:05:15|2237.63
01:05:16|2237.62
01:05:17|2237.63
01:05:17|2237.63
01:05:18|2237.62
01:05:20|2237.56
01:05:21|2237.57
01:05:22|2237.5
01:05:23|2237.5
01:05:24|2237.49
01:05:26|2237.12
01:05:27|2236.84
01:05:28|2236.85
01:05:28|2236.53
01:05:29|2236.54
01:05:30|2236.53
01:05:31|2236.54
01:05:32|2236.63
01:05:34|2236.64
01:05:34|2236.6
01:05:35|2236.6
01:05:37|2236.9
01:05:38|2237.08
01:05:38|2237.09
01:05:39|2237.38
01:05:40|2237.82
01:05:42|2237.85
01:05:42|2237.9
01:05:43|2237.91
01:05:44|2238.34
01:05:45|2238.22
01:05:46|2238.04
01:05:47|2237.94
01:05:49|2237.95
01:05:50|2237.95
01:05:51|2237.95
01:05:52|2237.94
01:05:53|2237.94
01:05:54|2237.94
01:05:54|2237.95
01:05:56|2237.95
01:05:57|2237.94
01:05:58|2237.94
01:05:58|2237.94
01:05:59|2237.78
01:06:01|2237.77
01:06:02|2237.78
01:06:04|2237.77
01:06:05|2237.77
01:06:05|2237.77
01:06:06|2237.27
01:06:07|2236.85
01:06:08|2236.81
01:06:10|2236.73
01:06:10|2236.54
01:06:11|2236.53
01:06:13|2236.52
01:06:14|2236.53
01:06:14|2236.52
01:06:16|2236.52
01:06:17|2236.72
01:06:17|2236.72
01:06:19|2236.73
01:06:20|2236.73
01:06:21|2236.73
01:06:22|2236.72
01:06:23|2236.73
01:06:24|2236.6
01:06:25|2236.48
01:06:26|2236.41
01:06:27|2236.41
01:06:28|2236.55
01:06:29|2236.9
01:06:30|2236.47
01:06:31|2236.47
01:06:32|2236.47
01:06:33|2236.9
01:06:34|2236.9
01:06:35|2237.5
01:06:36|2237.53
01:06:37|2237.8
01:06:38|2237.95
01:06:39|2237.98
01:06:40|2237.98
01:06:42|2237.97
01:06:43|2237.97
01:06:43|2237.98
01:06:44|2237.99
01:06:46|2237.99
01:06:46|2238.
01:06:47|2238.
01:06:48|2237.71
01:06:50|2238.
01:06:51|2238.
01:06:51|2238.
01:06:52|2238.
01:06:53|2237.41
01:06:54|2236.94
01:06:55|2236.94
01:06:56|2236.94
01:06:58|2236.94
01:06:58|2236.95
01:07:00|2236.95
01:07:00|2236.94
01:07:01|2236.68
01:07:03|2236.83
01:07:04|2237.45
01:07:04|2237.62
01:07:05|2238.
01:07:07|2238.
01:07:07|2237.99
01:07:08|2238.
01:07:09|2237.99
01:07:10|2237.99
01:07:11|2237.99
01:07:12|2237.99
01:07:14|2237.99
01:07:15|2237.99
01:07:16|2237.99
01:07:17|2237.99
01:07:18|2238.
01:07:19|2238.
01:07:20|2237.99
01:07:21|2238.
01:07:22|2238.
01:07:23|2238.
01:07:24|2238.
01:07:25|2238.
01:07:26|2238.
01:07:27|2238.48
01:07:28|2238.48
01:07:30|2238.48
01:07:30|2238.17
01:07:31|2238.17
01:07:33|2238.17
01:07:34|2237.39
01:07:34|2237.28
01:07:35|2237.28
01:07:37|2237.27
01:07:38|2236.78
01:07:38|2236.79
01:07:40|2236.79
01:07:41|2236.79
01:07:41|2236.79
01:07:42|2236.79
01:07:43|2236.79
01:07:45|2237.
01:07:46|2236.99
01:07:47|2237.2
01:07:48|2237.2
01:07:49|2237.19
01:07:50|2237.19
01:07:51|2237.19
01:07:52|2237.19
01:07:53|2237.58
01:07:54|2237.58
01:07:55|2237.26
01:07:56|2237.26
01:07:57|2237.19
01:07:58|2237.05
01:07:59|2237.05
01:08:01|2237.24
01:08:01|2237.37
01:08:02|2237.99
01:08:03|2238.27
01:08:05|2238.4
01:08:05|2238.41
01:08:06|2238.42
01:08:08|2238.42
01:08:08|2238.42
01:08:09|2238.56
01:08:10|2238.71
01:08:12|2238.88
01:08:13|2238.87
01:08:15|2238.28
01:08:15|2238.26
01:08:17|2237.95
01:08:18|2237.95
01:08:19|2238.03
01:08:20|2238.04
01:08:22|2238.05
01:08:22|2238.58
01:08:23|2238.71
01:08:25|2238.71
01:08:26|2239.18
01:08:26|2239.7
01:08:28|2239.71
01:08:28|2239.71
01:08:30|2239.52
01:08:30|2239.52
01:08:31|2239.01
01:08:32|2238.9
01:08:34|2238.89
01:08:35|2238.89
01:08:36|2238.89
01:08:37|2238.89
01:08:38|2238.9
01:08:39|2238.9
01:08:40|2238.89
01:08:41|2238.89
01:08:42|2238.85
01:08:43|2238.72
01:08:44|2238.71
01:08:45|2238.71
01:08:46|2238.71
01:08:47|2238.71
01:08:48|2238.71
01:08:49|2238.1
01:08:50|2238.11
01:08:51|2238.11
01:08:52|2237.82
01:08:53|2237.82
01:08:54|2237.83
01:08:55|2237.82
01:08:56|2237.83
01:08:57|2237.83
01:08:58|2237.83
01:08:59|2237.83
01:09:00|2237.9
01:09:01|2237.9
01:09:02|2238.2
01:09:03|2238.45
01:09:05|2238.78
01:09:06|2238.9
01:09:07|2239.07
01:09:07|2239.06
01:09:08|2239.06
01:09:10|2238.9
01:09:10|2238.89
01:09:11|2238.9
01:09:13|2238.9
01:09:13|2239.25
01:09:15|2239.26
01:09:16|2239.37
01:09:17|2239.52
01:09:18|2239.53
01:09:19|2239.53
01:09:21|2239.27
01:09:22|2239.13
01:09:24|2239.12
01:09:24|2239.13
01:09:25|2239.13
01:09:27|2239.12
01:09:27|2239.13
01:09:28|2239.23
01:09:30|2239.23
01:09:30|2239.23
01:09:31|2239.51
01:09:32|2239.69
01:09:33|2239.8
01:09:35|2239.8
01:09:36|2239.82
01:09:36|2239.83
01:09:38|2239.82
01:09:38|2239.83
01:09:39|2240.14
01:09:41|2240.69
01:09:42|2240.69
01:09:42|2240.68
01:09:44|2240.69
01:09:45|2240.61
01:09:45|2240.61
01:09:47|2240.62
01:09:47|2240.61
01:09:49|2240.79
01:09:50|2240.79
01:09:51|2240.33
01:09:51|2240.33
01:09:53|2240.33
01:09:54|2240.2
01:09:55|2240.21
01:09:55|2240.21
01:09:57|2239.8
01:09:57|2239.81
01:09:59|2239.8
01:10:00|2239.81
01:10:00|2239.8
01:10:02|2239.8
01:10:02|2239.89
01:10:04|2239.88
01:10:04|2239.88
01:10:05|2239.71
01:10:07|2239.78
01:10:08|2239.77
01:10:10|2239.97
01:10:10|2240.
01:10:11|2240.
01:10:12|2240.
01:10:13|2239.99
01:10:15|2239.77
01:10:16|2239.77
01:10:17|2239.78
01:10:19|2239.78
01:10:20|2239.77
01:10:20|2239.78
01:10:21|2239.77
01:10:23|2239.78
01:10:24|2239.77
01:10:25|2239.77
01:10:26|2239.78
01:10:27|2239.78
01:10:28|2239.77
01:10:30|2239.78
01:10:30|2239.78
01:10:32|2239.78
01:10:33|2239.77
01:10:34|2239.77
01:10:35|2239.78
01:10:36|2239.78
01:10:36|2240.
01:10:37|2240.
01:10:39|2240.2
01:10:40|2240.21
01:10:42|2240.21
01:10:42|2240.21
01:10:44|2240.21
01:10:45|2240.2
01:10:46|2240.2
01:10:47|2240.2
01:10:48|2240.2
01:10:49|2240.21
01:10:50|2240.2
01:10:51|2239.54
01:10:52|2239.07
01:10:54|2239.06
01:10:55|2238.88
01:10:56|2238.75
01:10:57|2238.81
01:10:58|2238.81
01:10:59|2238.98
01:11:00|2238.99
01:11:00|2239.
01:11:02|2239.07
01:11:03|2239.13
01:11:04|2239.13
01:11:04|2239.12
01:11:06|2239.12
01:11:07|2238.81
01:11:07|2238.61
01:11:09|2238.61
01:11:10|2238.04
01:11:11|2237.83
01:11:12|2237.83
01:11:13|2237.75
01:11:14|2237.73
01:11:15|2237.41
01:11:16|2237.33
01:11:17|2237.33
01:11:18|2237.33
01:11:19|2237.2
01:11:20|2237.15
01:11:21|2237.15
01:11:22|2237.14
01:11:23|2237.02
01:11:24|2237.02
01:11:25|2237.02
01:11:26|2237.03
01:11:27|2237.09
01:11:28|2237.16
01:11:29|2237.15
01:11:30|2237.16
01:11:31|2237.49
01:11:32|2237.51
01:11:33|2237.5
01:11:34|2237.53
01:11:35|2237.52
01:11:36|2237.52
01:11:37|2237.52
01:11:38|2237.52
01:11:39|2237.52
01:11:40|2237.52
01:11:42|2237.53
01:11:43|2237.53
01:11:44|2237.06
01:11:45|2237.13
01:11:46|2237.13
01:11:48|2237.61
01:11:48|2237.49
01:11:50|2237.3
01:11:50|2237.28
01:11:52|2237.26
01:11:52|2237.11
01:11:54|2236.96
01:11:55|2236.96
01:11:56|2236.91
01:11:57|2236.91
01:11:58|2236.92
01:12:00|2236.92
01:12:01|2236.92
01:12:02|2236.91
01:12:03|2236.91
01:12:04|2236.91
01:12:04|2236.91
01:12:06|2237.07
01:12:06|2237.15
01:12:08|2237.19
01:12:09|2237.19
01:12:10|2237.2
01:12:11|2237.2
01:12:11|2237.2
01:12:12|2237.35
01:12:14|2237.34
01:12:14|2237.34
01:12:16|2237.1
01:12:17|2237.1
01:12:18|2237.1
01:12:19|2237.1
01:12:20|2237.1
01:12:21|2237.1
01:12:22|2237.08
01:12:23|2237.07
01:12:24|2237.07
01:12:25|2236.2
01:12:26|2236.31
01:12:27|2236.3
01:12:28|2236.31
01:12:29|2236.31
01:12:30|2236.31
01:12:31|2236.31
01:12:32|2236.33
01:12:33|2236.33
01:12:34|2236.32
01:12:35|2236.23
01:12:36|2236.06
01:12:37|2235.89
01:12:38|2235.81
01:12:39|2235.8
01:12:40|2236.06
01:12:42|2236.23
01:12:42|2236.23
01:12:44|2236.23
01:12:46|2236.24
01:12:47|2236.24
01:12:48|2236.23
01:12:48|2236.23
01:12:49|2236.23
01:12:51|2236.22
01:12:51|2236.23
01:12:53|2235.84
01:12:54|2235.55
01:12:55|2235.26
01:12:56|2235.13
01:12:57|2235.14
01:12:58|2235.14
01:12:58|2235.14
01:13:00|2235.13
01:13:01|2235.13
01:13:01|2235.25
01:13:03|2235.28
01:13:04|2235.27
01:13:05|2234.99
01:13:06|2234.99
01:13:07|2234.99
01:13:08|2235.
01:13:09|2235.66
01:13:10|2235.78
01:13:11|2235.8
01:13:13|2235.8
01:13:14|2235.79
01:13:15|2235.79
01:13:15|2235.8
01:13:16|2235.79
01:13:18|2235.8
01:13:19|2235.61
01:13:19|2235.61
01:13:20|2235.62
01:13:22|2235.62
01:13:23|2235.62
01:13:24|2235.62
01:13:24|2235.61
01:13:26|2235.62
01:13:26|2235.62
01:13:27|2235.61
01:13:28|2235.61
01:13:30|2235.62
01:13:31|2235.61
01:13:32|2235.07
01:13:33|2235.04
01:13:33|2234.98
01:13:35|2234.89
01:13:36|2234.87
01:13:37|2234.88
01:13:37|2234.87
01:13:39|2234.87
01:13:40|2234.85
01:13:41|2234.86
01:13:43|2234.86
01:13:44|2234.86
01:13:44|2234.86
01:13:47|2234.9
01:13:48|2234.9
01:13:49|2234.9
01:13:50|2234.9
01:13:51|2234.89
01:13:52|2234.89
01:13:53|2235.24
01:13:54|2235.45
01:13:55|2235.42
01:13:56|2235.41
01:13:57|2235.41
01:13:58|2235.41
01:14:00|2235.41
01:14:01|2235.52
01:14:02|2235.52
01:14:03|2235.52
01:14:04|2235.78
01:14:05|2235.95
01:14:06|2235.95
01:14:07|2235.94
01:14:07|2235.95
01:14:09|2235.58
01:14:10|2235.53
01:14:11|2235.53
01:14:12|2235.54
01:14:13|2235.54
01:14:15|2235.53
01:14:15|2235.54
01:14:16|2235.28
01:14:18|2235.29
01:14:19|2235.28
01:14:19|2235.29
01:14:21|2235.51
01:14:22|2235.51
01:14:22|2235.51
01:14:24|2235.5
01:14:25|2235.5
01:14:26|2235.51
01:14:26|2235.51
01:14:27|2235.51
01:14:28|2235.51
01:14:30|2235.51
01:14:30|2235.5
01:14:31|2235.51
01:14:33|2235.5
01:14:34|2235.51
01:14:35|2235.5
01:14:36|2235.51
01:14:37|2235.51
01:14:38|2235.51
01:14:39|2235.71
01:14:40|2235.7
01:14:41|2235.71
01:14:42|2235.71
01:14:42|2235.71
01:14:44|2235.71
01:14:45|2235.71
01:14:47|2235.71
01:14:48|2235.7
01:14:49|2235.71
01:14:49|2235.71
01:14:51|2235.71
01:14:52|2235.71
01:14:52|2235.71
01:14:53|2235.71
01:14:55|2235.93
01:14:56|2235.93
01:14:57|2235.93
01:14:58|2235.94
01:14:59|2235.93
01:15:00|2235.93
01:15:01|2235.94
01:15:02|2235.94
01:15:04|2236.23
01:15:05|2236.23
01:15:06|2236.23
01:15:07|2236.24
01:15:08|2236.01
01:15:09|2236.01
01:15:09|2236.01
01:15:10|2236.18
01:15:11|2236.18
01:15:12|2236.48
01:15:13|2236.48
01:15:14|2236.48
01:15:15|2236.48
01:15:16|2236.48
01:15:18|2236.66
01:15:19|2236.91
01:15:20|2237.59
01:15:21|2237.66
01:15:22|2237.66
01:15:23|2237.9
01:15:24|2237.9
01:15:25|2237.89
01:15:26|2237.99
01:15:27|2237.69
01:15:28|2237.56
01:15:29|2237.57
01:15:30|2237.57
01:15:31|2237.57
01:15:32|2237.56
01:15:33|2237.56
01:15:34|2237.57
01:15:35|2237.27
01:15:36|2236.91
01:15:37|2236.86
01:15:38|2236.5
01:15:39|2236.25
01:15:40|2236.24
01:15:41|2236.5
01:15:42|2236.6
01:15:43|2236.59
01:15:44|2236.59
01:15:46|2236.53
01:15:47|2236.53
01:15:48|2236.53
01:15:49|2236.48
01:15:50|2236.25
01:15:52|2236.17
01:15:53|2235.88
01:15:54|2235.89
01:15:55|2235.79
01:15:56|2235.23
01:15:56|2234.67
01:15:57|2234.66
01:15:59|2234.66
01:15:59|2234.67
01:16:00|2234.67
01:16:01|2234.67
01:16:03|2234.66
01:16:03|2234.68
01:16:05|2234.71
01:16:06|2234.7
01:16:07|2234.99
01:16:08|2234.78
01:16:10|2234.68
01:16:10|2234.56
01:16:12|2234.34
01:16:12|2233.9
01:16:13|2233.45
01:16:14|2233.05
01:16:15|2233.18
01:16:16|2233.36
01:16:17|2233.36
01:16:18|2233.35
01:16:19|2233.19
01:16:20|2233.01
01:16:21|2233.2
01:16:22|2233.2
01:16:23|2233.6
01:16:25|2233.6
01:16:25|2233.6
01:16:26|2233.59
01:16:28|2233.77
01:16:28|2233.59
01:16:30|2233.36
01:16:31|2233.19
01:16:32|2233.19
01:16:32|2233.2
01:16:33|2233.19
01:16:35|2233.19
01:16:35|2233.16
01:16:36|2233.17
01:16:37|2233.17
01:16:38|2233.17
01:16:39|2233.
01:16:40|2233.01
01:16:41|2233.
01:16:42|2233.2
01:16:44|2233.27
01:16:45|2233.27
01:16:47|2233.55
01:16:48|2233.55
01:16:49|2233.56
01:16:50|2233.57
01:16:51|2234.17
01:16:52|2234.24
01:16:52|2234.43
01:16:54|2234.67
01:16:55|2234.67
01:16:56|2234.62
01:16:57|2234.26
01:16:58|2234.26
01:16:59|2234.26
01:17:00|2234.26
01:17:01|2233.95
01:17:02|2233.11
01:17:03|2233.11
01:17:04|2233.59
01:17:05|2233.65
01:17:06|2232.8
01:17:07|2232.79
01:17:09|2232.36
01:17:10|2232.36
01:17:11|2232.36
01:17:11|2232.15
01:17:13|2232.16
01:17:13|2232.39
01:17:14|2232.27
01:17:15|2232.14
01:17:16|2231.59
01:17:18|2231.65
01:17:18|2231.64
01:17:19|2232.06
01:17:21|2232.36
01:17:21|2232.
01:17:22|2232.16
01:17:23|2232.16
01:17:24|2232.56
01:17:26|2232.56
01:17:26|2232.55
01:17:27|2232.55
01:17:28|2232.56
01:17:29|2232.36
01:17:31|2232.37
01:17:32|2232.36
01:17:33|2232.37
01:17:34|2232.46
01:17:35|2232.45
01:17:36|2232.56
01:17:37|2233.
01:17:38|2233.36
01:17:39|2233.42
01:17:40|2233.42
01:17:41|2233.41
01:17:42|2233.12
01:17:43|2233.11
01:17:44|2233.11
01:17:45|2233.11
01:17:45|2232.88
01:17:47|2232.89
01:17:49|2233.09
01:17:49|2233.09
01:17:51|2233.09
01:17:52|2233.09
01:17:53|2233.09
01:17:54|2233.08
01:17:54|2233.09
01:17:55|2233.09
01:17:56|2233.3
01:17:58|2233.3
01:17:58|2233.3
01:17:59|2233.28
01:18:01|2233.28
01:18:01|2233.28
01:18:03|2232.46
01:18:04|2232.46
01:18:04|2232.46
01:18:06|2232.46
01:18:07|2232.46
01:18:08|2232.46
01:18:08|2232.46
01:18:10|2232.1
01:18:11|2231.78
01:18:12|2231.68
01:18:13|2231.35
01:18:14|2231.15
01:18:14|2231.15
01:18:16|2230.24
01:18:17|2230.07
01:18:18|2230.06
01:18:19|2230.07
01:18:19|2229.79
01:18:20|2229.62
01:18:22|2229.62
01:18:23|2229.61
01:18:24|2229.11
01:18:24|2229.51
01:18:26|2229.51
01:18:27|2229.51
01:18:28|2229.5
01:18:28|2229.64
01:18:30|2229.98
01:18:30|2230.36
01:18:32|2230.6
01:18:33|2230.59
01:18:34|2230.2
01:18:35|2230.2
01:18:36|2230.06
01:18:37|2229.79
01:18:38|2229.83
01:18:39|2229.88
01:18:40|2229.88
01:18:41|2229.87
01:18:42|2229.88
01:18:43|2229.87
01:18:44|2229.9
01:18:45|2230.2
01:18:46|2230.2
01:18:48|2230.19
01:18:49|2230.41
01:18:50|2230.94
01:18:51|2230.96
01:18:52|2231.02
01:18:53|2231.07
01:18:55|2231.55
01:18:56|2231.55
01:18:56|2231.56
01:18:57|2231.56
01:18:59|2231.58
01:19:00|2231.57
01:19:01|2231.57
01:19:02|2231.8
01:19:03|2231.58
01:19:04|2231.25
01:19:05|2231.02
01:19:06|2231.01
01:19:07|2230.78
01:19:07|2230.79
01:19:09|2230.79
01:19:10|2230.79
01:19:11|2230.79
01:19:12|2230.78
01:19:13|2230.79
01:19:13|2230.79
01:19:15|2230.79
01:19:15|2230.79
01:19:17|2230.84
01:19:18|2230.83
01:19:19|2230.73
01:19:20|2230.74
01:19:20|2230.74
01:19:22|2230.73
01:19:23|2230.73
01:19:24|2230.74
01:19:25|2230.73
01:19:25|2230.84
01:19:27|2231.14
01:19:28|2231.13
01:19:29|2231.13
01:19:30|2231.13
01:19:31|2231.13
01:19:31|2231.13
01:19:33|2230.6
01:19:33|2230.49
01:19:35|2230.48
01:19:36|2230.49
01:19:37|2230.42
01:19:38|2230.42
01:19:39|2230.42
01:19:40|2230.41
01:19:41|2230.42
01:19:42|2230.42
01:19:43|2230.42
01:19:44|2230.05
01:19:45|2230.06
01:19:46|2230.06
01:19:47|2230.06
01:19:48|2230.06
01:19:50|2230.36
01:19:50|2230.45
01:19:51|2230.74
01:19:52|2230.74
01:19:53|2231.08
01:19:55|2231.08
01:19:56|2231.08
01:19:57|2231.08
01:19:58|2231.08
01:19:59|2231.07
01:19:59|2231.08
01:20:01|2231.2
01:20:02|2231.31
01:20:03|2231.44
01:20:05|2231.07
01:20:06|2231.03
01:20:07|2230.61
01:20:07|2230.21
01:20:09|2230.2
01:20:10|2230.19
01:20:11|2230.36
01:20:12|2230.36
01:20:12|2230.36
01:20:13|2230.36
01:20:15|2230.19
01:20:16|2229.88
01:20:17|2229.86
01:20:18|2229.58
01:20:19|2229.59
01:20:20|2229.58
01:20:20|2229.59
01:20:22|2228.93
01:20:23|2228.92
01:20:25|2228.82
01:20:25|2228.81
01:20:27|2229.16
01:20:27|2228.92
01:20:28|2228.35
01:20:29|2228.03
01:20:30|2228.03
01:20:31|2228.03
01:20:32|2228.17
01:20:34|2228.01
01:20:34|2228.
01:20:36|2227.77
01:20:36|2227.79
01:20:37|2227.98
01:20:39|2228.2
01:20:40|2228.19
01:20:40|2228.2
01:20:42|2228.2
01:20:43|2228.2
01:20:44|2228.08
01:20:45|2227.91
01:20:46|2227.92
01:20:47|2227.89
01:20:48|2227.86
01:20:50|2228.06
01:20:51|2228.11
01:20:52|2228.11
01:20:53|2228.25
01:20:54|2228.59
01:20:55|2228.84
01:20:56|2228.84
01:20:57|2228.86
01:20:58|2228.86
01:20:59|2228.86
01:21:00|2229.31
01:21:01|2229.5
01:21:02|2229.82
01:21:04|2229.76
01:21:05|2229.22
01:21:06|2229.22
01:21:06|2229.23
01:21:08|2229.23
01:21:08|2229.23
01:21:09|2229.22
01:21:11|2229.23
01:21:11|2229.23
01:21:13|2229.35
01:21:13|2229.39
01:21:15|2229.56
01:21:15|2229.58
01:21:16|2230.
01:21:18|2230.
01:21:19|2230.
01:21:20|2230.53
01:21:21|2231.02
01:21:22|2231.11
01:21:23|2231.11
01:21:24|2231.12
01:21:25|2231.12
01:21:26|2231.12
01:21:27|2231.12
01:21:28|2231.1
01:21:29|2231.1
01:21:30|2230.4
01:21:31|2230.4
01:21:32|2230.4
01:21:33|2230.4
01:21:34|2230.4
01:21:35|2230.4
01:21:36|2230.4
01:21:37|2230.41
01:21:38|2229.59
01:21:39|2229.59
01:21:40|2229.61
01:21:41|2229.9
01:21:42|2230.06
01:21:44|2230.07
01:21:45|2230.3
01:21:46|2230.94
01:21:47|2230.96
01:21:47|2231.1
01:21:49|2231.38
01:21:51|2231.37
01:21:52|2231.57
01:21:54|2230.46
01:21:55|2230.15
01:21:55|2230.15
01:21:57|2229.89
01:21:57|2230.6
01:21:59|2230.48
01:22:00|2229.6
01:22:01|2229.15
01:22:01|2229.16
01:22:03|2227.75
01:22:03|2228.06
01:22:04|2228.06
01:22:05|2227.33
01:22:07|2227.84
01:22:08|2226.79
01:22:09|2226.88
01:22:10|2226.86
01:22:10|2226.86
01:22:12|2227.7
01:22:13|2228.39
01:22:13|2228.69
01:22:14|2228.78
01:22:15|2228.79
01:22:17|2228.62
01:22:18|2227.61
01:22:19|2227.72
01:22:20|2227.5
01:22:21|2227.23
01:22:21|2227.95
01:22:23|2227.95
01:22:23|2228.06
01:22:25|2227.94
01:22:25|2227.64
01:22:26|2227.51
01:22:27|2227.51
01:22:29|2227.52
01:22:30|2227.52
01:22:30|2227.52
01:22:31|2227.52
01:22:33|2226.97
01:22:33|2226.81
01:22:35|2227.44
01:22:35|2228.05
01:22:37|2229.16
01:22:37|2229.16
01:22:39|2229.16
01:22:40|2229.4
01:22:41|2229.46
01:22:42|2229.46
01:22:42|2229.46
01:22:44|2229.94
01:22:44|2230.03
01:22:46|2230.03
01:22:47|2230.03
01:22:48|2230.03
01:22:48|2230.02
01:22:50|2230.2
01:22:52|2230.21
01:22:52|2230.2
01:22:53|2230.2
01:22:54|2230.03
01:22:56|2230.35
01:22:57|2230.36
01:22:57|2229.88
01:22:59|2230.11
01:23:00|2230.25
01:23:01|2230.
01:23:03|2229.99
01:23:04|2229.99
01:23:04|2230.06
01:23:06|2230.24
01:23:07|2230.3
01:23:07|2230.57
01:23:09|2230.65
01:23:10|2230.93
01:23:11|2230.97
01:23:12|2231.
01:23:13|2231.17
01:23:14|2231.26
01:23:15|2231.25
01:23:16|2231.26
01:23:17|2231.22
01:23:18|2230.84
01:23:19|2230.44
01:23:20|2230.44
01:23:21|2230.44
01:23:22|2230.43
01:23:23|2230.44
01:23:25|2230.52
01:23:26|2230.72
01:23:27|2230.72
01:23:28|2230.72
01:23:28|2230.72
01:23:29|2230.72
01:23:31|2230.72
01:23:31|2230.71
01:23:33|2230.71
01:23:33|2230.71
01:23:35|2230.71
01:23:36|2230.02
01:23:37|2229.64
01:23:38|2229.45
01:23:38|2229.4
01:23:39|2229.41
01:23:40|2229.4
01:23:42|2229.4
01:23:43|2229.4
01:23:44|2229.41
01:23:45|2229.64
01:23:46|2230.03
01:23:47|2230.36
01:23:48|2230.59
01:23:49|2230.58
01:23:50|2230.59
01:23:51|2230.19
01:23:52|2230.42
01:23:53|2230.42
01:23:54|2230.51
01:23:55|2230.51
01:23:56|2230.5
01:23:57|2230.51
01:23:58|2230.96
01:23:59|2231.
01:24:00|2231.13
01:24:01|2231.2
01:24:02|2231.26
01:24:04|2231.26
01:24:05|2231.26
01:24:06|2231.26
01:24:07|2231.26
01:24:08|2230.06
01:24:08|2229.65
01:24:09|2229.65
01:24:10|2229.73
01:24:12|2229.19
01:24:12|2229.2
01:24:14|2229.65
01:24:15|2229.99
01:24:16|2229.65
01:24:17|2229.64
01:24:18|2229.14
01:24:19|2229.15
01:24:20|2229.15
01:24:21|2229.15
01:24:22|2228.43
01:24:23|2228.11
01:24:24|2228.11
01:24:25|2228.11
01:24:26|2228.1
01:24:27|2228.11
01:24:28|2228.11
01:24:29|2228.1
01:24:30|2228.1
01:24:32|2228.26
01:24:32|2228.38
01:24:34|2228.38
01:24:34|2228.39
01:24:36|2227.83
01:24:36|2227.67
01:24:38|2227.67
01:24:38|2227.67
01:24:40|2227.67
01:24:40|2227.67
01:24:41|2227.67
01:24:42|2227.67
01:24:43|2226.94
01:24:45|2226.94
01:24:46|2226.94
01:24:47|2226.94
01:24:48|2227.81
01:24:48|2228.2
01:24:49|2229.35
01:24:51|2229.64
01:24:52|2229.46
01:24:53|2229.46
01:24:55|2229.44
01:24:56|2229.44
01:24:57|2229.44
01:24:57|2229.44
01:24:59|2229.43
01:24:59|2229.44
01:25:01|2229.44
01:25:01|2229.45
01:25:02|2229.45
01:25:04|2229.45
01:25:04|2228.85
01:25:06|2228.69
01:25:06|2228.38
01:25:07|2228.15
01:25:09|2228.15
01:25:10|2228.15
01:25:10|2228.15
01:25:12|2228.15
01:25:13|2228.14
01:25:13|2228.15
01:25:15|2228.25
01:25:15|2228.31
01:25:17|2228.32
01:25:18|2228.5
01:25:19|2228.98
01:25:19|2228.97
01:25:21|2228.97
01:25:22|2228.98
01:25:23|2228.53
01:25:23|2228.53
01:25:25|2228.49
01:25:26|2228.39
01:25:27|2228.4
01:25:28|2228.39
01:25:29|2228.4
01:25:29|2228.4
01:25:31|2228.4
01:25:31|2228.39
01:25:33|2228.4
01:25:34|2228.39
01:25:35|2228.4
01:25:35|2228.77
01:25:37|2228.96
01:25:38|2229.25
01:25:39|2229.52
01:25:40|2229.82
01:25:41|2230.48
01:25:42|2230.32
01:25:43|2230.2
01:25:44|2230.2
01:25:45|2230.2
01:25:46|2230.2
01:25:47|2230.2
01:25:48|2229.39
01:25:49|2229.6
01:25:50|2229.6
01:25:51|2229.6
01:25:52|2229.6
01:25:53|2229.56
01:25:55|2229.56
01:25:56|2229.53
01:25:58|2229.53
01:25:59|2229.53
01:26:00|2229.6
01:26:01|2229.6
01:26:02|2229.6
01:26:03|2229.61
01:26:04|2229.61
01:26:05|2230.06
01:26:06|2230.42
01:26:07|2230.37
01:26:09|2230.37
01:26:10|2230.48
01:26:11|2230.48
01:26:11|2230.76
01:26:12|2230.78
01:26:13|2230.77
01:26:14|2230.63
01:26:16|2230.48
01:26:16|2230.6
01:26:17|2230.68
01:26:19|2230.54
01:26:19|2230.52
01:26:20|2230.52
01:26:22|2230.52
01:26:22|2230.52
01:26:24|2230.51
01:26:25|2230.55
01:26:26|2230.55
01:26:27|2230.79
01:26:28|2230.8
01:26:29|2230.79
01:26:30|2230.8
01:26:31|2230.8
01:26:32|2230.55
01:26:33|2230.23
01:26:34|2230.36
01:26:35|2230.37
01:26:36|2230.37
01:26:37|2230.36
01:26:38|2230.36
01:26:40|2230.11
01:26:40|2229.93
01:26:41|2229.87
01:26:42|2229.87
01:26:43|2230.16
01:26:45|2230.16
01:26:46|2230.16
01:26:47|2230.16
01:26:48|2230.16
01:26:49|2230.15
01:26:49|2230.16
01:26:51|2230.16
01:26:52|2230.38
01:26:53|2230.4
01:26:53|2230.4
01:26:55|2230.48
01:26:57|2230.48
01:26:57|2230.48
01:26:59|2230.8
01:26:59|2231.2
01:27:00|2231.2
01:27:01|2231.2
01:27:03|2231.2
01:27:04|2231.2
01:27:04|2231.2
01:27:06|2231.2
01:27:06|2231.26
01:27:08|2231.26
01:27:09|2231.26
01:27:10|2231.58
01:27:11|2231.59
01:27:12|2231.59
01:27:13|2231.44
01:27:14|2231.44
01:27:15|2231.45
01:27:16|2231.44
01:27:17|2231.44
01:27:18|2231.44
01:27:19|2231.45
01:27:20|2231.45
01:27:21|2231.6
01:27:22|2231.61
01:27:23|2231.62
01:27:24|2231.85
01:27:25|2231.85
01:27:26|2231.96
01:27:27|2231.97
01:27:28|2231.97
01:27:29|2231.97
01:27:30|2231.86
01:27:31|2231.86
01:27:32|2231.86
01:27:33|2231.72
01:27:34|2231.65
01:27:35|2231.65
01:27:36|2231.65
01:27:37|2231.65
01:27:38|2231.64
01:27:39|2231.56
01:27:40|2231.55
01:27:41|2231.56
01:27:42|2231.56
01:27:43|2231.56
01:27:44|2231.54
01:27:45|2231.54
01:27:46|2231.54
01:27:47|2231.53
01:27:48|2231.33
01:27:49|2231.2
01:27:50|2231.17
01:27:51|2231.17
01:27:52|2231.17
01:27:53|2231.17
01:27:54|2231.17
01:27:56|2231.05
01:27:56|2231.05
01:27:58|2232.03
01:27:59|2232.15
01:27:59|2232.15
01:28:01|2232.14
01:28:02|2231.5
01:28:02|2231.5
01:28:04|2231.5
01:28:05|2231.05
01:28:06|2231.
01:28:07|2230.96
01:28:07|2230.96
01:28:10|2230.97
01:28:11|2230.76
01:28:12|2230.75
01:28:13|2230.75
01:28:13|2230.26
01:28:15|2230.26
01:28:15|2230.27
01:28:16|2230.27
01:28:18|2230.26
01:28:18|2230.26
01:28:19|2230.26
01:28:20|2230.27
01:28:22|2230.27
01:28:22|2230.27
01:28:23|2230.27
01:28:24|2230.27
01:28:26|2230.27
01:28:26|2230.27
01:28:27|2230.26
01:28:29|2230.27
01:28:29|2230.27
01:28:31|2230.26
01:28:32|2230.01
01:28:32|2229.87
01:28:33|2229.52
01:28:35|2229.48
01:28:36|2229.49
01:28:37|2229.49
01:28:38|2229.49
01:28:39|2229.49
01:28:40|2228.17
01:28:41|2228.4
01:28:41|2227.76
01:28:42|2227.77
01:28:44|2227.35
01:28:45|2227.35
01:28:46|2226.76
01:28:47|2226.78
01:28:48|2227.65
01:28:49|2227.65
01:28:50|2227.64
01:28:51|2227.65
01:28:52|2227.91
01:28:53|2227.95
01:28:55|2228.28
01:28:55|2228.69
01:28:57|2228.61
01:28:57|2227.71
01:28:59|2227.7
01:29:00|2227.73
01:29:01|2226.93
01:29:02|2226.93
01:29:03|2226.93
01:29:03|2227.6
01:29:05|2227.28
01:29:06|2226.2
01:29:07|2226.48
01:29:08|2226.06
01:29:09|2226.79
01:29:10|2226.86
01:29:11|2227.06
01:29:12|2227.05
01:29:13|2227.05
01:29:14|2227.06
01:29:15|2227.06
01:29:16|2228.24
01:29:17|2228.79
01:29:18|2229.01
01:29:19|2229.22
01:29:20|2229.28
01:29:21|2229.04
01:29:22|2229.04
01:29:23|2229.05
01:29:24|2229.05
01:29:25|2229.05
01:29:26|2229.05
01:29:27|2229.05
01:29:28|2229.05
01:29:29|2229.16
01:29:30|2229.76
01:29:31|2229.76
01:29:32|2229.76
01:29:33|2229.37
01:29:34|2229.38
01:29:35|2229.17
01:29:36|2229.17
01:29:37|2229.16
01:29:38|2229.17
01:29:39|2229.17
01:29:40|2229.17
01:29:41|2229.17
01:29:43|2229.44
01:29:43|2229.43
01:29:45|2229.44
01:29:46|2230.51
01:29:46|2231.28
01:29:49|2230.91
01:29:49|2230.91
01:29:50|2230.58
01:29:51|2230.57
01:29:52|2230.57
01:29:54|2230.58
01:29:55|2229.87
01:29:56|2229.71
01:29:57|2229.71
01:29:58|2229.71
01:29:59|2229.71
01:29:59|2229.71
01:30:02|2230.88
01:30:02|2230.89
01:30:03|2230.89
01:30:04|2230.89
01:30:06|2230.89
01:30:06|2230.73
01:30:07|2230.5
01:30:08|2229.81
01:30:09|2229.81
01:30:11|2230.28
01:30:11|2230.28
01:30:12|2230.27
01:30:13|2230.84
01:30:15|2230.84
01:30:16|2230.84
01:30:17|2230.84
01:30:18|2230.42
01:30:19|2230.06
01:30:20|2230.07
01:30:21|2229.87
01:30:22|2229.83
01:30:23|2229.82
01:30:24|2229.83
01:30:25|2229.83
01:30:26|2229.83
01:30:27|2229.6
01:30:28|2229.6
01:30:29|2229.64
01:30:30|2229.65
01:30:31|2229.65
01:30:32|2230.17
01:30:33|2230.36
01:30:34|2230.31
01:30:35|2230.31
01:30:36|2230.22
01:30:37|2230.2
01:30:38|2230.2
01:30:39|2230.19
01:30:41|2229.7
01:30:42|2228.83
01:30:42|2228.77
01:30:44|2228.65
01:30:45|2228.64
01:30:46|2228.65
01:30:47|2228.64
01:30:48|2228.65
01:30:48|2228.36
01:30:49|2228.36
01:30:51|2228.36
01:30:52|2228.36
01:30:53|2228.36
01:30:54|2228.77
01:30:55|2229.1
01:30:56|2229.1
01:30:58|2229.2
01:30:59|2229.52
01:31:00|2230.69
01:31:02|2230.69
01:31:03|2230.69
01:31:03|2230.68
01:31:04|2230.69
01:31:06|2230.69
01:31:07|2230.69
01:31:07|2230.69
01:31:09|2230.69
01:31:10|2230.69
01:31:11|2230.69
01:31:12|2230.69
01:31:13|2230.69
01:31:14|2230.69
01:31:15|2230.63
01:31:16|2230.63
01:31:17|2230.57
01:31:18|2230.58
01:31:19|2230.57
01:31:20|2230.58
01:31:21|2230.58
01:31:22|2230.58
01:31:23|2230.58
01:31:24|2230.69
01:31:25|2230.69
01:31:26|2230.85
01:31:27|2230.85
01:31:28|2230.84
01:31:29|2230.84
01:31:30|2230.85
01:31:31|2230.85
01:31:32|2230.85
01:31:33|2230.84
01:31:34|2230.81
01:31:35|2230.8
01:31:36|2230.8
01:31:37|2230.8
01:31:38|2230.8
01:31:39|2230.8
01:31:41|2230.8
01:31:41|2230.8
01:31:43|2230.8
01:31:43|2230.8
01:31:45|2230.79
01:31:46|2230.8
01:31:46|2230.58
01:31:48|2230.58
01:31:49|2230.58
01:31:50|2230.58
01:31:50|2230.57
01:31:53|2230.58
01:31:53|2230.17
01:31:55|2230.17
01:31:55|2230.03
01:31:56|2229.6
01:31:57|2229.61
01:31:59|2229.45
01:32:00|2229.11
01:32:00|2229.1
01:32:03|2229.57
01:32:04|2229.57
01:32:05|2228.99
01:32:06|2229.
01:32:06|2229.
01:32:07|2229.49
01:32:09|2229.49
01:32:10|2229.49
01:32:11|2229.49
01:32:11|2229.49
01:32:13|2229.29
01:32:14|2229.29
01:32:15|2230.28
01:32:16|2230.3
01:32:16|2230.3
01:32:18|2230.28
01:32:19|2230.01
01:32:20|2230.01
01:32:21|2230.01
01:32:22|2230.01
01:32:22|2230.12
01:32:23|2230.12
01:32:25|2230.12
01:32:26|2230.12
01:32:26|2229.95
01:32:28|2229.94
01:32:29|2229.95
01:32:30|2229.95
01:32:31|2229.95
01:32:33|2230.74
01:32:34|2230.73
01:32:35|2230.73
01:32:35|2230.73
01:32:37|2230.98
01:32:38|2230.99
01:32:39|2230.99
01:32:39|2230.99
01:32:40|2230.99
01:32:42|2230.99
01:32:43|2230.99
01:32:44|2230.88
01:32:44|2230.62
01:32:46|2230.62
01:32:46|2230.62
01:32:48|2230.49
01:32:48|2230.37
01:32:50|2230.37
01:32:51|2230.37
01:32:52|2230.37
01:32:52|2230.62
01:32:54|2230.62
01:32:55|2230.62
01:32:56|2230.82
01:32:57|2230.82
01:32:57|2231.6
01:32:59|2231.6
01:33:00|2230.27
01:33:01|2230.12
01:33:02|2230.07
01:33:03|2229.39
01:33:05|2229.39
01:33:05|2229.39
01:33:06|2229.21
01:33:08|2229.22
01:33:09|2229.22
01:33:10|2229.13
01:33:10|2229.13
01:33:11|2229.13
01:33:13|2229.13
01:33:14|2229.
01:33:15|2228.95
01:33:15|2228.95
01:33:17|2228.94
01:33:17|2228.95
01:33:18|2229.57
01:33:19|2229.67
01:33:21|2229.67
01:33:21|2229.67
01:33:22|2229.67
01:33:24|2229.67
01:33:25|2229.67
01:33:26|2229.67
01:33:27|2230.08
01:33:28|2229.92
01:33:29|2229.91
01:33:30|2229.2
01:33:31|2229.2
01:33:32|2229.2
01:33:33|2229.22
01:33:34|2230.12
01:33:35|2230.11
01:33:36|2230.12
01:33:37|2230.12
01:33:38|2229.8
01:33:39|2229.81
01:33:40|2229.8
01:33:41|2229.81
01:33:42|2229.81
01:33:43|2229.73
01:33:45|2229.73
01:33:46|2229.26
01:33:46|2228.94
01:33:47|2228.91
01:33:49|2228.89
01:33:50|2228.89
01:33:51|2228.88
01:33:52|2228.89
01:33:53|2228.89
01:33:54|2228.88
01:33:55|2228.89
01:33:55|2229.02
01:33:57|2229.01
01:33:58|2229.01
01:33:59|2229.01
01:34:01|2228.88
01:34:02|2228.78
01:34:02|2228.7
01:34:04|2228.39
01:34:05|2228.4
01:34:06|2228.4
01:34:07|2228.4
01:34:08|2228.19
01:34:09|2228.17
01:34:10|2227.95
01:34:11|2227.92
01:34:12|2227.92
01:34:13|2227.25
01:34:14|2227.
01:34:15|2227.01
01:34:16|2227.01
01:34:17|2227.
01:34:18|2227.
01:34:19|2227.01
01:34:20|2227.
01:34:21|2227.
01:34:22|2227.03
01:34:23|2227.05
01:34:24|2227.05
01:34:25|2227.23
01:34:26|2227.23
01:34:27|2226.86
01:34:28|2226.86
01:34:29|2226.86
01:34:30|2226.85
01:34:31|2226.86
01:34:32|2226.35
01:34:33|2226.35
01:34:34|2226.35
01:34:35|2226.44
01:34:36|2226.43
01:34:37|2226.44
01:34:38|2226.44
01:34:39|2226.44
01:34:40|2226.76
01:34:42|2226.76
01:34:42|2226.76
01:34:43|2226.5
01:34:44|2226.5
01:34:46|2226.5
01:34:47|2226.5
01:34:47|2226.49
01:34:48|2226.5
01:34:50|2226.49
01:34:50|2226.5
01:34:52|2226.5
01:34:53|2226.85
01:34:54|2226.85
01:34:55|2226.85
01:34:55|2227.
01:34:56|2227.15
01:34:58|2227.14
01:34:58|2227.15
01:34:59|2227.15
01:35:00|2227.15
01:35:02|2227.15
01:35:04|2227.15
01:35:05|2227.15
01:35:06|2227.15
01:35:07|2226.94
01:35:08|2226.94
01:35:08|2227.42
01:35:10|2227.66
01:35:12|2227.93
01:35:12|2227.7
01:35:13|2227.71
01:35:15|2227.71
01:35:15|2227.7
01:35:16|2227.7
01:35:18|2227.71
01:35:19|2227.71
01:35:19|2227.71
01:35:20|2227.47
01:35:21|2227.47
01:35:23|2227.15
01:35:24|2227.14
01:35:25|2227.14
01:35:25|2227.14
01:35:27|2227.15
01:35:28|2226.84
01:35:29|2226.72
01:35:30|2226.72
01:35:31|2226.73
01:35:31|2226.15
01:35:33|2225.88
01:35:34|2225.08
01:35:34|2225.07
01:35:35|2224.56
01:35:37|2223.95
01:35:37|2223.95
01:35:39|2223.95
01:35:40|2224.17
01:35:41|2224.6
01:35:42|2224.96
01:35:42|2225.2
01:35:44|2224.9
01:35:45|2223.37
01:35:46|2222.8
01:35:46|2222.74
01:35:48|2222.73
01:35:48|2222.9
01:35:49|2222.92
01:35:51|2222.92
01:35:51|2222.81
01:35:53|2222.36
01:35:54|2222.52
01:35:55|2222.7
01:35:56|2222.37
01:35:56|2222.38
01:35:58|2222.68
01:35:59|2222.76
01:36:00|2222.96
01:36:01|2222.96
01:36:02|2222.95
01:36:03|2222.86
01:36:04|2222.86
01:36:05|2222.8
01:36:06|2222.75
01:36:08|2222.81
01:36:08|2222.81
01:36:10|2221.83
01:36:11|2222.11
01:36:11|2222.39
01:36:12|2222.4
01:36:14|2222.08
01:36:15|2222.08
01:36:16|2222.08
01:36:16|2222.27
01:36:17|2222.31
01:36:19|2222.31
01:36:20|2222.31
01:36:20|2222.31
01:36:22|2222.5
01:36:23|2222.49
01:36:24|2222.06
01:36:25|2221.18
01:36:26|2221.16
01:36:28|2220.61
01:36:28|2220.69
01:36:30|2221.56
01:36:30|2221.97
01:36:31|2222.19
01:36:32|2222.2
01:36:34|2222.62
01:36:35|2222.81
01:36:36|2223.21
01:36:37|2223.22
01:36:38|2223.22
01:36:39|2223.34
01:36:40|2223.34
01:36:41|2223.34
01:36:42|2223.34
01:36:43|2223.06
01:36:44|2223.26
01:36:45|2223.85
01:36:46|2224.35
01:36:47|2224.24
01:36:48|2224.23
01:36:49|2224.24
01:36:50|2224.23
01:36:51|2224.31
01:36:52|2224.31
01:36:53|2224.31
01:36:54|2224.31
01:36:55|2224.31
01:36:56|2224.31
01:36:57|2224.08
01:36:58|2223.82
01:36:59|2223.82
01:37:00|2223.82
01:37:01|2223.82
01:37:02|2223.83
01:37:03|2223.47
01:37:05|2223.46
01:37:06|2223.47
01:37:07|2223.46
01:37:07|2223.11
01:37:09|2223.1
01:37:10|2223.11
01:37:12|2223.39
01:37:13|2223.39
01:37:13|2223.39
01:37:15|2223.54
01:37:16|2223.64
01:37:17|2223.67
01:37:18|2223.74
01:37:19|2224.51
01:37:20|2224.21
01:37:21|2223.94
01:37:23|2223.94
01:37:24|2223.94
01:37:24|2224.12
01:37:26|2224.12
01:37:27|2224.12
01:37:28|2224.11
01:37:28|2224.12
01:37:30|2224.12
01:37:31|2224.12
01:37:32|2224.11
01:37:33|2224.11
01:37:34|2224.12
01:37:34|2224.12
01:37:35|2224.12
01:37:37|2224.19
01:37:38|2224.29
01:37:39|2224.32
01:37:40|2224.36
01:37:41|2224.38
01:37:42|2224.34
01:37:43|2224.
01:37:44|2224.
01:37:44|2224.01
01:37:46|2224.
01:37:48|2224.34
01:37:48|2224.34
01:37:49|2224.34
01:37:50|2224.36
01:37:52|2224.36
01:37:52|2224.36
01:37:53|2224.36
01:37:54|2224.42
01:37:56|2224.43
01:37:56|2224.43
01:37:57|2224.43
01:37:58|2224.43
01:38:00|2224.43
01:38:00|2224.43
01:38:01|2224.42
01:38:03|2224.42
01:38:04|2224.43
01:38:05|2224.43
01:38:06|2224.42
01:38:07|2224.42
01:38:08|2226.48
01:38:09|2226.61
01:38:10|2226.43
01:38:11|2226.28
01:38:12|2225.76
01:38:13|2225.74
01:38:14|2225.91
01:38:15|2225.97
01:38:16|2225.98
01:38:17|2225.97
01:38:18|2225.98
01:38:19|2225.81
01:38:20|2225.54
01:38:21|2225.54
01:38:22|2225.53
01:38:24|2225.46
01:38:24|2225.43
01:38:25|2225.43
01:38:27|2225.64
01:38:28|2226.19
01:38:29|2226.8
01:38:29|2226.91
01:38:30|2226.91
01:38:31|2226.64
01:38:33|2226.64
01:38:33|2226.65
01:38:35|2226.88
01:38:36|2226.87
01:38:36|2227.33
01:38:38|2227.48
01:38:38|2227.3
01:38:40|2227.12
01:38:41|2227.11
01:38:41|2227.09
01:38:42|2227.09
01:38:44|2227.1
01:38:44|2227.1
01:38:46|2227.07
01:38:47|2227.06
01:38:48|2226.89
01:38:49|2226.89
01:38:50|2226.86
01:38:51|2226.83
01:38:52|2226.84
01:38:53|2226.83
01:38:54|2226.83
01:38:55|2226.83
01:38:56|2226.84
01:38:57|2226.84
01:38:58|2227.
01:38:59|2227.6
01:39:00|2227.76
01:39:01|2227.76
01:39:02|2227.76
01:39:03|2227.72
01:39:04|2227.19
01:39:05|2227.12
01:39:06|2226.71
01:39:07|2226.49
01:39:09|2226.37
01:39:09|2226.34
01:39:10|2226.35
01:39:11|2226.35
01:39:12|2226.22
01:39:14|2226.23
01:39:16|2226.16
01:39:16|2226.11
01:39:18|2226.11
01:39:19|2226.11
01:39:20|2226.11
01:39:20|2226.11
01:39:22|2226.05
01:39:23|2226.06
01:39:24|2226.06
01:39:25|2226.05
01:39:25|2226.06
01:39:28|2226.06
01:39:29|2226.06
01:39:29|2226.06
01:39:30|2226.06
01:39:32|2226.06
01:39:32|2226.06
01:39:34|2226.05
01:39:35|2226.05
01:39:35|2226.06
01:39:37|2226.27
01:39:38|2226.26
01:39:39|2226.2
01:39:40|2225.41
01:39:41|2225.41
01:39:41|2225.41
01:39:42|2225.41
01:39:44|2226.18
01:39:45|2226.18
01:39:46|2226.04
01:39:47|2225.84
01:39:48|2225.32
01:39:49|2225.32
01:39:50|2225.43
01:39:51|2225.44
01:39:52|2225.67
01:39:53|2225.68
01:39:54|2225.68
01:39:55|2225.68
01:39:56|2225.68
01:39:57|2225.47
01:39:58|2225.47
01:39:59|2225.48
01:40:00|2225.48
01:40:01|2225.47
01:40:02|2225.63
01:40:04|2225.63
01:40:04|2225.63
01:40:06|2225.62
01:40:07|2225.55
01:40:08|2225.53
01:40:09|2225.53
01:40:10|2225.53
01:40:11|2225.53
01:40:12|2225.52
01:40:13|2225.52
01:40:14|2225.44
01:40:15|2225.02
01:40:17|2224.73
01:40:18|2224.72
01:40:18|2224.88
01:40:20|2224.88
01:40:20|2224.88
01:40:22|2225.06
01:40:24|2225.07
01:40:25|2225.08
01:40:26|2225.08
01:40:26|2225.07
01:40:27|2225.44
01:40:28|2225.52
01:40:30|2225.52
01:40:31|2225.51
01:40:32|2225.52
01:40:32|2225.52
01:40:33|2225.52
01:40:35|2225.52
01:40:36|2225.52
01:40:37|2225.52
01:40:38|2225.51
01:40:39|2225.52
01:40:40|2224.96
01:40:42|2224.96
01:40:42|2224.97
01:40:44|2224.97
01:40:45|2224.9
01:40:46|2224.9
01:40:46|2224.91
01:40:47|2224.91
01:40:49|2224.9
01:40:49|2224.91
01:40:50|2224.66
01:40:52|2224.67
01:40:53|2224.67
01:40:54|2224.95
01:40:55|2225.37
01:40:56|2225.34
01:40:57|2225.34
01:40:58|2225.34
01:40:59|2225.52
01:41:00|2225.52
01:41:01|2225.52
01:41:02|2226.16
01:41:03|2226.15
01:41:04|2225.81
01:41:05|2225.81
01:41:06|2225.81
01:41:07|2225.81
01:41:09|2225.81
01:41:10|2225.64
01:41:11|2225.62
01:41:12|2225.63
01:41:12|2225.38
01:41:14|2225.39
01:41:14|2225.1
01:41:15|2225.1
01:41:16|2225.37
01:41:17|2225.38
01:41:18|2225.38
01:41:19|2225.62
01:41:21|2225.62
01:41:21|2226.1
01:41:22|2226.1
01:41:23|2226.1
01:41:25|2226.09
01:41:25|2226.1
01:41:26|2226.1
01:41:28|2226.1
01:41:30|2226.35
01:41:31|2226.35
01:41:32|2226.34
01:41:33|2226.35
01:41:34|2226.35
01:41:35|2226.35
01:41:36|2226.35
01:41:37|2226.35
01:41:38|2226.35
01:41:39|2226.34
01:41:40|2226.35
01:41:41|2226.35
01:41:43|2226.35
01:41:44|2226.35
01:41:45|2225.92
01:41:46|2225.8
01:41:47|2225.8
01:41:48|2225.8
01:41:49|2225.8
01:41:50|2225.99
01:41:51|2226.03
01:41:52|2226.35
01:41:54|2226.35
01:41:54|2226.35
01:41:55|2226.35
01:41:56|2226.32
01:41:58|2226.32
01:41:59|2226.33
01:42:00|2226.33
01:42:01|2226.32
01:42:01|2226.19
01:42:02|2226.19
01:42:03|2226.19
01:42:05|2226.19
01:42:05|2226.19
01:42:07|2226.18
01:42:07|2226.18
01:42:09|2226.17
01:42:09|2226.1
01:42:10|2226.06
01:42:12|2226.06
01:42:13|2225.86
01:42:13|2225.84
01:42:14|2225.84
01:42:16|2225.84
01:42:16|2225.84
01:42:17|2225.81
01:42:18|2225.81
01:42:20|2225.63
01:42:20|2225.64
01:42:22|2225.64
01:42:22|2225.63
01:42:23|2225.63
01:42:24|2225.63
01:42:25|2225.56
01:42:27|2225.55
01:42:28|2225.55
01:42:29|2225.55
01:42:30|2225.55
01:42:31|2225.71
01:42:32|2225.8
01:42:34|2225.92
01:42:34|2225.92
01:42:36|2225.91
01:42:37|2225.91
01:42:38|2225.91
01:42:39|2225.92
01:42:40|2225.92
01:42:41|2225.92
01:42:42|2225.92
01:42:43|2225.92
01:42:44|2225.92
01:42:45|2225.92
01:42:47|2225.92
01:42:48|2225.92
01:42:48|2225.61
01:42:49|2225.58
01:42:51|2225.59
01:42:52|2225.59
01:42:53|2225.59
01:42:53|2225.59
01:42:55|2225.59
01:42:56|2225.59
01:42:56|2225.59
01:42:57|2225.59
01:42:58|2225.59
01:43:00|2225.58
01:43:01|2225.6
01:43:02|2225.6
01:43:03|2225.61
01:43:03|2225.5
01:43:04|2225.23
01:43:05|2225.23
01:43:07|2225.23
01:43:07|2225.03
01:43:09|2225.02
01:43:09|2225.02
01:43:11|2224.61
01:43:11|2224.55
01:43:13|2224.55
01:43:13|2224.55
01:43:14|2224.55
01:43:16|2224.59
01:43:17|2224.6
01:43:18|2224.59
01:43:18|2224.54
01:43:19|2224.54
01:43:20|2224.54
01:43:22|2224.55
01:43:22|2224.55
01:43:24|2224.54
01:43:24|2224.54
01:43:25|2224.55
01:43:26|2224.55
01:43:27|2224.46
01:43:28|2224.32
01:43:30|2224.06
01:43:32|2224.6
01:43:33|2224.49
01:43:34|2224.49
01:43:35|2224.49
01:43:36|2224.49
01:43:37|2224.49
01:43:38|2224.49
01:43:39|2224.49
01:43:41|2224.49
01:43:41|2224.49
01:43:42|2224.49
01:43:44|2224.48
01:43:45|2224.48
01:43:46|2224.49
01:43:47|2224.12
01:43:48|2224.12
01:43:48|2224.12
01:43:50|2223.91
01:43:51|2223.9
01:43:52|2222.93
01:43:53|2222.93
01:43:54|2222.92
01:43:54|2222.92
01:43:55|2222.93
01:43:57|2223.37
01:43:58|2223.59
01:43:58|2223.58
01:44:00|2223.58
01:44:00|2223.59
01:44:02|2223.58
01:44:03|2223.58
01:44:04|2223.58
01:44:04|2223.58
01:44:05|2223.58
01:44:06|2223.59
01:44:08|2223.58
01:44:08|2223.58
01:44:09|2223.59
01:44:11|2223.58
01:44:12|2223.58
01:44:13|2223.58
01:44:14|2223.58
01:44:14|2223.58
01:44:16|2223.57
01:44:17|2223.58
01:44:18|2223.57
01:44:18|2223.57
01:44:19|2223.57
01:44:20|2223.57
01:44:22|2223.57
01:44:22|2223.58
01:44:23|2223.94
01:44:24|2223.94
01:44:25|2223.94
01:44:27|2223.94
01:44:28|2223.94
01:44:29|2223.94
01:44:29|2223.93
01:44:30|2223.92
01:44:31|2223.93
01:44:34|2224.28
01:44:35|2224.28
01:44:35|2224.28
01:44:37|2224.28
01:44:39|2224.28
01:44:39|2223.4
01:44:40|2223.4
01:44:42|2223.4
01:44:43|2223.39
01:44:44|2223.4
01:44:45|2223.39
01:44:46|2223.39
01:44:47|2223.39
01:44:49|2223.4
01:44:50|2223.39
01:44:51|2223.4
01:44:52|2223.4
01:44:54|2223.39
01:44:54|2223.39
01:44:55|2223.38
01:44:56|2223.38
01:44:57|2223.39
01:44:59|2223.95
01:45:00|2224.17
01:45:01|2224.59
01:45:03|2224.59
01:45:04|2224.48
01:45:05|2224.42
01:45:06|2224.01
01:45:07|2224.
01:45:08|2224.01
01:45:08|2224.01
01:45:09|2223.76
01:45:10|2223.76
01:45:12|2223.76
01:45:13|2223.76
01:45:14|2223.75
01:45:15|2223.76
01:45:17|2223.95
01:45:17|2223.94
01:45:18|2223.95
01:45:20|2223.95
01:45:21|2223.95
01:45:21|2223.95
01:45:22|2224.06
01:45:24|2224.05
01:45:24|2224.03
01:45:25|2223.92
01:45:26|2223.93
01:45:28|2224.04
01:45:28|2224.05
01:45:30|2224.05
01:45:31|2224.19
01:45:32|2224.22
01:45:33|2224.22
01:45:34|2224.23
01:45:35|2224.22
01:45:35|2224.35
01:45:37|2224.35
01:45:38|2224.4
01:45:39|2224.42
01:45:40|2224.42
01:45:41|2224.42
01:45:42|2224.42
01:45:43|2224.42
01:45:44|2224.41
01:45:45|2224.41
01:45:46|2224.39
01:45:47|2224.39
01:45:48|2224.3
01:45:49|2224.09
01:45:50|2224.09
01:45:51|2224.1
01:45:52|2224.09
01:45:53|2224.1
01:45:55|2224.1
01:45:56|2223.89
01:45:57|2223.9
01:45:58|2224.17
01:45:59|2224.17
01:46:01|2224.18
01:46:02|2224.18
01:46:02|2224.28
01:46:03|2224.28
01:46:04|2224.27
01:46:06|2223.58
01:46:07|2223.57
01:46:08|2223.5
01:46:09|2223.51
01:46:10|2223.51
01:46:11|2223.64
01:46:12|2223.64
01:46:13|2223.64
01:46:14|2223.89
01:46:15|2224.
01:46:16|2224.
01:46:17|2224.
01:46:18|2224.12
01:46:19|2224.15
01:46:20|2224.15
01:46:21|2224.15
01:46:22|2224.15
01:46:23|2224.29
01:46:24|2224.29
01:46:25|2224.59
01:46:26|2224.58
01:46:27|2224.59
01:46:28|2224.59
01:46:29|2224.58
01:46:30|2224.59
01:46:31|2224.59
01:46:32|2224.8
01:46:33|2224.91
01:46:34|2225.08
01:46:35|2225.08
01:46:36|2225.13
01:46:38|2225.13
01:46:38|2225.13
01:46:40|2225.13
01:46:40|2225.48
01:46:41|2225.54
01:46:42|2225.54
01:46:43|2225.54
01:46:44|2225.55
01:46:45|2225.92
01:46:47|2226.06
01:46:48|2226.06
01:46:49|2226.16
01:46:50|2226.18
01:46:50|2226.18
01:46:51|2226.27
01:46:52|2226.28
01:46:54|2226.28
01:46:54|2226.27
01:46:56|2226.28
01:46:57|2226.79
01:46:59|2226.79
01:46:59|2226.79
01:47:01|2226.78
01:47:02|2226.72
01:47:03|2226.88
01:47:03|2226.88
01:47:04|2226.92
01:47:06|2226.92
01:47:07|2226.92
01:47:08|2226.93
01:47:09|2226.92
01:47:10|2226.92
01:47:11|2226.92
01:47:12|2227.68
01:47:13|2227.82
01:47:14|2227.99
01:47:15|2228.04
01:47:16|2228.04
01:47:17|2228.04
01:47:18|2227.81
01:47:19|2227.81
01:47:21|2227.9
01:47:22|2227.96
01:47:24|2227.98
01:47:24|2227.98
01:47:26|2227.98
01:47:27|2227.98
01:47:27|2227.98
01:47:29|2227.98
01:47:30|2227.98
01:47:31|2228.12
01:47:33|2227.81
01:47:33|2228.03
01:47:34|2228.52
01:47:36|2228.52
01:47:37|2228.52
01:47:38|2228.52
01:47:38|2228.53
01:47:39|2228.54
01:47:40|2228.55
01:47:42|2228.54
01:47:43|2228.54
01:47:43|2228.54
01:47:45|2228.54
01:47:45|2228.55
01:47:46|2228.42
01:47:48|2228.43
01:47:48|2228.43
01:47:49|2228.43
01:47:51|2228.43
01:47:52|2228.42
01:47:52|2228.42
01:47:54|2228.42
01:47:55|2228.43
01:47:57|2228.43
01:47:58|2227.8
01:47:59|2227.81
01:48:00|2227.81
01:48:01|2227.8
01:48:02|2227.81
01:48:03|2227.81
01:48:05|2227.81
01:48:06|2228.2
01:48:07|2228.2
01:48:07|2228.2
01:48:09|2228.02
01:48:10|2227.9
01:48:11|2227.68
01:48:12|2227.67
01:48:13|2227.67
01:48:14|2227.61
01:48:15|2227.59
01:48:17|2227.44
01:48:17|2227.44
01:48:18|2227.44
01:48:19|2227.44
01:48:20|2227.44
01:48:22|2227.44
01:48:22|2227.44
01:48:24|2227.44
01:48:25|2226.84
01:48:26|2226.58
01:48:26|2226.58
01:48:28|2226.98
01:48:28|2226.98
01:48:30|2227.3
01:48:31|2227.24
01:48:31|2227.18
01:48:32|2227.18
01:48:34|2227.19
01:48:35|2226.82
01:48:35|2226.7
01:48:36|2226.7
01:48:37|2226.67
01:48:38|2226.76
01:48:39|2226.94
01:48:41|2226.94
01:48:42|2227.25
01:48:43|2227.24
01:48:44|2227.25
01:48:45|2227.25
01:48:47|2226.53
01:48:48|2226.
01:48:48|2225.18
01:48:49|2225.33
01:48:50|2225.32
01:48:51|2225.33
01:48:52|2225.33
01:48:53|2225.33
01:48:54|2225.33
01:48:55|2225.33
01:48:57|2225.9
01:48:58|2225.9
01:48:59|2225.9
01:49:00|2225.9
01:49:02|2225.91
01:49:03|2226.15
01:49:03|2226.17
01:49:04|2226.17
01:49:06|2226.16
01:49:07|2226.17
01:49:08|2226.16
01:49:09|2226.5
01:49:10|2226.5
01:49:11|2226.46
01:49:12|2226.27
01:49:13|2226.22
01:49:14|2226.22
01:49:15|2226.01
01:49:16|2225.98
01:49:17|2225.98
01:49:18|2225.98
01:49:19|2225.99
01:49:20|2225.99
01:49:21|2225.98
01:49:22|2226.4
01:49:23|2226.4
01:49:25|2226.4
01:49:26|2226.4
01:49:27|2226.4
01:49:27|2226.39
01:49:28|2226.4
01:49:29|2226.4
01:49:31|2226.4
01:49:31|2226.4
01:49:33|2226.48
01:49:33|2226.48
01:49:35|2226.94
01:49:35|2226.94
01:49:36|2226.94
01:49:38|2226.94
01:49:39|2226.94
01:49:39|2226.94
01:49:40|2226.94
01:49:42|2226.94
01:49:43|2226.94
01:49:44|2226.85
01:49:45|2226.85
01:49:45|2226.85
01:49:47|2226.86
01:49:47|2226.74
01:49:48|2226.75
01:49:50|2226.75
01:49:50|2226.75
01:49:51|2226.75
01:49:53|2226.75
01:49:53|2226.74
01:49:54|2226.74
01:49:56|2226.72
01:49:56|2226.58
01:49:58|2226.48
01:49:59|2226.48
01:50:00|2226.48
01:50:00|2226.22
01:50:02|2226.2
01:50:03|2226.1
01:50:04|2226.07
01:50:05|2226.06
01:50:06|2226.4
01:50:07|2226.4
01:50:08|2226.39
01:50:09|2226.61
01:50:10|2226.64
01:50:11|2227.12
01:50:12|2227.12
01:50:13|2227.13
01:50:14|2227.13
01:50:15|2226.98
01:50:16|2226.98
01:50:18|2226.85
01:50:18|2226.85
01:50:19|2226.85
01:50:21|2226.85
01:50:22|2226.84
01:50:24|2226.84
01:50:25|2226.99
01:50:25|2227.11
01:50:27|2227.12
01:50:28|2227.12
01:50:29|2227.11
01:50:31|2226.68
01:50:32|2226.68
01:50:33|2226.68
01:50:34|2226.34
01:50:35|2225.98
01:50:36|2225.93
01:50:37|2225.93
01:50:38|2225.93
01:50:39|2225.93
01:50:40|2225.93
01:50:41|2225.93
01:50:42|2225.76
01:50:43|2225.75
01:50:44|2225.63
01:50:45|2225.62
01:50:46|2225.62
01:50:47|2225.62
01:50:48|2225.62
01:50:49|2225.63
01:50:50|2226.16
01:50:51|2226.36
01:50:52|2226.36
01:50:53|2226.4
01:50:54|2226.68
01:50:55|2226.46
01:50:56|2226.45
01:50:57|2226.47
01:50:58|2226.48
01:50:59|2226.54
01:51:00|2226.53
01:51:02|2226.54
01:51:03|2226.46
01:51:04|2226.4
01:51:05|2226.36
01:51:05|2226.35
01:51:07|2226.36
01:51:08|2226.36
01:51:09|2226.35
01:51:09|2226.35
01:51:11|2226.46
01:51:12|2226.46
01:51:13|2226.46
01:51:14|2226.41
01:51:14|2226.4
01:51:17|2226.4
01:51:18|2226.4
01:51:19|2226.4
01:51:21|2226.4
01:51:22|2226.4
01:51:23|2226.4
01:51:24|2226.4
01:51:24|2226.4
01:51:26|2226.4
01:51:27|2226.4
01:51:28|2226.4
01:51:29|2226.4
01:51:30|2226.4
01:51:31|2226.64
01:51:32|2226.64
01:51:33|2226.63
01:51:34|2226.63
01:51:35|2226.67
01:51:36|2227.06
01:51:37|2227.06
01:51:38|2227.06
01:51:39|2227.06
01:51:40|2227.05
01:51:41|2227.05
01:51:42|2227.05
01:51:43|2227.06
01:51:44|2227.06
01:51:45|2227.11
01:51:46|2227.05
01:51:47|2226.88
01:51:49|2226.88
01:51:50|2226.88
01:51:51|2226.58
01:51:51|2226.54
01:51:53|2226.47
01:51:54|2226.47
01:51:55|2226.46
01:51:55|2226.47
01:51:56|2226.46
01:51:57|2226.55
01:51:59|2226.58
01:52:00|2226.58
01:52:00|2226.57
01:52:02|2226.57
01:52:03|2226.58
01:52:03|2226.57
01:52:05|2226.58
01:52:05|2226.58
01:52:06|2226.58
01:52:07|2226.58
01:52:08|2226.58
01:52:09|2226.57
01:52:11|2226.16
01:52:11|2226.15
01:52:12|2226.15
01:52:13|2226.15
01:52:14|2226.15
01:52:15|2226.15
01:52:16|2226.15
01:52:18|2226.16
01:52:19|2226.1
01:52:20|2226.11
01:52:22|2226.11
01:52:23|2226.11
01:52:24|2226.34
01:52:25|2226.34
01:52:26|2226.33
01:52:27|2226.34
01:52:28|2226.34
01:52:29|2226.34
01:52:30|2226.34
01:52:31|2226.34
01:52:32|2226.34
01:52:33|2226.34
01:52:34|2226.34
01:52:35|2226.34
01:52:36|2226.33
01:52:37|2226.33
01:52:39|2226.33
01:52:40|2226.33
01:52:41|2226.33
01:52:41|2226.33
01:52:43|2226.34
01:52:44|2226.34
01:52:45|2226.33
01:52:46|2226.33
01:52:47|2226.31
01:52:48|2226.31
01:52:49|2226.31
01:52:49|2226.3
01:52:51|2226.3
01:52:51|2226.3
01:52:53|2226.3
01:52:54|2226.29
01:52:55|2226.3
01:52:56|2226.3
01:52:56|2226.11
01:52:58|2226.12
01:52:59|2226.12
01:53:00|2226.11
01:53:01|2226.12
01:53:02|2226.11
01:53:03|2226.11
01:53:04|2226.11
01:53:05|2226.11
01:53:06|2226.04
01:53:07|2225.83
01:53:08|2225.83
01:53:09|2225.77
01:53:10|2225.67
01:53:11|2225.6
01:53:12|2225.6
01:53:13|2225.61
01:53:14|2225.61
01:53:15|2225.61
01:53:16|2225.6
01:53:17|2225.6
01:53:18|2225.61
01:53:19|2225.61
01:53:20|2225.6
01:53:22|2225.61
01:53:23|2225.24
01:53:24|2225.25
01:53:25|2225.24
01:53:26|2225.24
01:53:28|2225.24
01:53:29|2225.25
01:53:30|2225.25
01:53:30|2225.24
01:53:32|2225.09
01:53:32|2225.09
01:53:34|2224.8
01:53:35|2224.8
01:53:36|2224.76
01:53:37|2224.77
01:53:38|2224.77
01:53:38|2224.77
01:53:39|2224.77
01:53:41|2224.77
01:53:41|2224.76
01:53:43|2224.77
01:53:43|2224.76
01:53:45|2224.76
01:53:46|2224.76
01:53:47|2224.76
01:53:48|2224.76
01:53:49|2224.76
01:53:50|2224.76
01:53:51|2224.5
01:53:52|2224.24
01:53:53|2224.19
01:53:54|2224.19
01:53:55|2224.43
01:53:56|2224.43
01:53:57|2224.43
01:53:58|2224.43
01:53:59|2224.12
01:54:00|2224.11
01:54:02|2224.11
01:54:03|2224.1
01:54:04|2224.1
01:54:05|2224.11
01:54:07|2224.11
01:54:07|2224.24
01:54:08|2224.4
01:54:10|2224.39
01:54:11|2224.54
01:54:12|2224.6
01:54:13|2224.6
01:54:13|2224.6
01:54:15|2224.59
01:54:15|2224.59
01:54:17|2224.59
01:54:18|2224.6
01:54:19|2224.59
01:54:20|2224.6
01:54:21|2224.59
01:54:23|2224.59
01:54:24|2224.55
01:54:25|2224.55
01:54:26|2224.54
01:54:27|2224.54
01:54:28|2224.54
01:54:28|2224.55
01:54:30|2224.55
01:54:31|2224.54
01:54:32|2224.54
01:54:33|2224.54
01:54:34|2224.54
01:54:35|2224.12
01:54:35|2224.24
01:54:36|2224.24
01:54:38|2224.24
01:54:39|2224.24
01:54:40|2224.24
01:54:41|2224.24
01:54:42|2224.24
01:54:44|2224.24
01:54:44|2224.24
01:54:46|2224.23
01:54:47|2224.23
01:54:47|2224.23
01:54:48|2224.24
01:54:49|2224.24
01:54:50|2224.24
01:54:51|2224.24
01:54:53|2224.23
01:54:54|2224.23
01:54:54|2224.23
01:54:56|2224.23
01:54:57|2224.24
01:54:58|2224.23
01:54:59|2224.23
01:55:00|2224.23
01:55:01|2224.24
01:55:02|2224.24
01:55:03|2224.24
01:55:04|2224.24
01:55:05|2224.23
01:55:06|2224.23
01:55:07|2224.24
01:55:07|2224.24
01:55:09|2224.24
01:55:10|2224.24
01:55:11|2224.13
01:55:12|2224.14
01:55:13|2224.14
01:55:14|2224.13
01:55:15|2224.13
01:55:16|2224.13
01:55:17|2224.13
01:55:18|2224.13
01:55:19|2224.13
01:55:20|2224.1
01:55:21|2223.95
01:55:22|2223.95
01:55:23|2223.76
01:55:24|2223.75
01:55:25|2223.75
01:55:26|2223.75
01:55:27|2223.76
01:55:29|2223.64
01:55:29|2223.52
01:55:31|2223.5
01:55:31|2223.48
01:55:33|2223.48
01:55:34|2223.48
01:55:36|2223.47
01:55:37|2223.47
01:55:37|2223.48
01:55:38|2223.53
01:55:40|2223.64
01:55:41|2223.63
01:55:41|2223.64
01:55:43|2223.64
01:55:44|2223.57
01:55:44|2223.45
01:55:46|2223.45
01:55:46|2223.45
01:55:47|2223.45
01:55:48|2223.45
01:55:50|2223.45
01:55:50|2223.45
01:55:52|2223.44
01:55:53|2223.45
01:55:54|2223.44
01:55:55|2223.45
01:55:55|2223.24
01:55:56|2223.25
01:55:57|2223.25
01:55:59|2223.25
01:55:59|2223.25
01:56:01|2223.23
01:56:01|2223.03
01:56:02|2223.04
01:56:03|2223.04
01:56:05|2222.6
01:56:05|2222.61
01:56:06|2222.68
01:56:08|2222.7
01:56:09|2222.97
01:56:09|2222.97
01:56:10|2222.97
01:56:11|2222.97
01:56:13|2222.97
01:56:13|2222.97
01:56:14|2222.76
01:56:15|2222.65
01:56:17|2222.51
01:56:17|2222.3
01:56:19|2222.23
01:56:19|2222.23
01:56:20|2222.23
01:56:21|2222.42
01:56:22|2222.64
01:56:24|2222.64
01:56:26|2222.64
01:56:27|2222.64
01:56:28|2223.21
01:56:29|2223.22
01:56:30|2223.38
01:56:31|2223.38
01:56:32|2223.38
01:56:33|2223.37
01:56:34|2223.59
01:56:35|2223.6
01:56:36|2223.59
01:56:37|2223.59
01:56:38|2223.6
01:56:39|2223.38
01:56:40|2223.27
01:56:41|2223.16
01:56:42|2223.16
01:56:43|2223.16
01:56:44|2223.1
01:56:45|2223.1
01:56:46|2223.11
01:56:47|2223.11
01:56:48|2223.11
01:56:49|2223.1
01:56:50|2223.1
01:56:51|2223.1
01:56:52|2223.09
01:56:54|2223.09
01:56:54|2223.09
01:56:55|2222.92
01:56:56|2222.92
01:56:58|2222.89
01:56:58|2222.89
01:56:59|2222.68
01:57:00|2222.52
01:57:02|2222.53
01:57:03|2222.53
01:57:03|2222.52
01:57:04|2222.68
01:57:06|2222.88
01:57:06|2223.02
01:57:08|2223.03
01:57:08|2223.03
01:57:09|2223.03
01:57:10|2223.02
01:57:12|2223.
01:57:12|2223.01
01:57:14|2223.
01:57:15|2223.01
01:57:16|2223.01
01:57:17|2223.01
01:57:18|2222.92
01:57:18|2222.92
01:57:20|2222.92
01:57:21|2223.
01:57:22|2223.01
01:57:23|2223.
01:57:24|2223.19
01:57:26|2223.52
01:57:27|2223.52
01:57:28|2223.51
01:57:30|2223.52
01:57:31|2223.51
01:57:32|2223.52
01:57:32|2223.52
01:57:34|2223.47
01:57:35|2223.24
01:57:36|2223.23
01:57:36|2223.24
01:57:38|2223.24
01:57:39|2223.23
01:57:40|2223.23
01:57:41|2223.23
01:57:42|2223.23
01:57:43|2223.24
01:57:44|2223.23
01:57:44|2223.24
01:57:46|2223.23
01:57:46|2223.24
01:57:48|2223.24
01:57:49|2222.92
01:57:50|2222.92
01:57:51|2222.93
01:57:52|2222.93
01:57:52|2222.92
01:57:54|2222.93
01:57:56|2222.92
01:57:57|2223.54
01:57:57|2223.58
01:57:58|2223.58
01:58:00|2223.57
01:58:00|2223.57
01:58:01|2224.05
01:58:03|2224.11
01:58:04|2224.11
01:58:05|2224.48
01:58:06|2224.49
01:58:06|2224.48
01:58:08|2224.48
01:58:09|2224.48
01:58:10|2224.49
01:58:11|2224.56
01:58:12|2224.68
01:58:13|2224.71
01:58:14|2224.71
01:58:15|2224.71
01:58:16|2224.71
01:58:17|2225.02
01:58:18|2225.44
01:58:20|2225.44
01:58:21|2225.44
01:58:22|2225.5
01:58:22|2225.26
01:58:23|2225.26
01:58:25|2225.27
01:58:26|2225.09
01:58:27|2225.08
01:58:28|2225.09
01:58:29|2225.26
01:58:30|2225.38
01:58:31|2225.37
01:58:32|2225.37
01:58:33|2225.37
01:58:35|2225.37
01:58:36|2225.37
01:58:37|2225.37
01:58:38|2225.37
01:58:39|2225.37
01:58:40|2225.37
01:58:40|2225.37
01:58:41|2225.23
01:58:43|2225.1
01:58:43|2225.11
01:58:45|2224.43
01:58:46|2224.42
01:58:47|2224.42
01:58:48|2224.43
01:58:49|2224.43
01:58:50|2224.42
01:58:51|2224.42
01:58:52|2224.43
01:58:53|2224.42
01:58:54|2224.42
01:58:55|2224.42
01:58:56|2224.43
01:58:57|2224.51
01:58:58|2224.5
01:58:59|2224.51
01:59:00|2224.5
01:59:01|2224.51
01:59:02|2224.5
01:59:03|2224.51
01:59:04|2224.51
01:59:05|2224.51
01:59:06|2224.51
01:59:07|2224.51
01:59:08|2224.51
01:59:10|2224.51
01:59:11|2224.5
01:59:12|2224.51
01:59:12|2224.5
01:59:13|2224.51
01:59:14|2224.51
01:59:15|2224.5
01:59:17|2224.51
01:59:17|2224.51
01:59:18|2224.51
01:59:19|2224.51
01:59:20|2224.51
01:59:21|2224.42
01:59:22|2224.42
01:59:23|2224.35
01:59:24|2224.31
01:59:26|2224.31
01:59:28|2224.3
01:59:28|2224.3
01:59:30|2224.3
01:59:30|2224.3
01:59:32|2224.3
01:59:33|2224.24
01:59:34|2224.24
01:59:35|2224.24
01:59:35|2224.25
01:59:36|2224.24
01:59:37|2224.24
01:59:39|2223.89
01:59:40|2223.32
01:59:40|2223.29
01:59:41|2223.29
01:59:43|2223.28
01:59:44|2223.46
01:59:45|2223.51
01:59:46|2223.51
01:59:47|2223.51
01:59:48|2223.51
01:59:48|2223.25
01:59:49|2223.1
01:59:50|2223.1
01:59:51|2223.1
01:59:52|2223.05
01:59:53|2223.03
01:59:55|2223.01
01:59:56|2222.92
01:59:56|2222.93
01:59:58|2222.92
01:59:59|2222.93
01:59:59|2222.93
02:00:00|2222.93
02:00:02|2223.04
02:00:03|2223.04
02:00:04|2223.1
02:00:06|2223.39
02:00:06|2223.77
02:00:08|2223.76
02:00:08|2223.77
02:00:09|2223.76
02:00:11|2223.77
02:00:11|2223.63
02:00:12|2223.16
02:00:13|2223.17
02:00:15|2223.5
02:00:15|2223.52
02:00:17|2223.52
02:00:18|2223.52
02:00:19|2223.52
02:00:20|2223.75
02:00:21|2223.75
02:00:22|2223.74
02:00:23|2223.74
02:00:24|2223.75
02:00:25|2223.75
02:00:26|2223.75
02:00:28|2223.67
02:00:29|2223.52
02:00:30|2223.52
02:00:31|2223.52
02:00:33|2223.68
02:00:33|2223.71
02:00:35|2223.77
02:00:36|2224.07
02:00:37|2224.16
02:00:39|2224.25
02:00:40|2224.46
02:00:40|2224.5
02:00:42|2224.5
02:00:43|2224.51
02:00:44|2224.5
02:00:45|2224.51
02:00:45|2224.51
02:00:47|2224.51
02:00:48|2224.5
02:00:50|2224.5
02:00:50|2224.5
02:00:51|2224.75
02:00:52|2224.76
02:00:54|2224.87
02:00:55|2224.87
02:00:56|2225.02
02:00:56|2225.06
02:00:58|2225.05
02:00:58|2225.05
02:01:00|2225.06
02:01:00|2225.01
02:01:01|2225.02
02:01:02|2225.02
02:01:04|2225.02
02:01:05|2225.08
02:01:06|2225.2
02:01:07|2225.2
02:01:08|2225.19
02:01:09|2225.19
02:01:10|2225.2
02:01:11|2225.19
02:01:12|2225.25
02:01:13|2225.26
02:01:15|2225.25
02:01:15|2225.25
02:01:16|2225.26
02:01:17|2225.26
02:01:18|2224.95
02:01:19|2224.64
02:01:21|2224.64
02:01:22|2224.64
02:01:22|2224.84
02:01:23|2224.85
02:01:25|2224.88
02:01:26|2224.87
02:01:26|2224.88
02:01:28|2224.87
02:01:29|2224.81
02:01:30|2224.81
02:01:31|2225.19
02:01:32|2225.31
02:01:33|2225.3
02:01:35|2225.31
02:01:36|2225.37
02:01:37|2225.38
02:01:38|2225.38
02:01:39|2225.38
02:01:40|2225.38
02:01:42|2225.97
02:01:43|2226.34
02:01:44|2226.35
02:01:45|2226.21
02:01:46|2225.99
02:01:46|2225.99
02:01:48|2225.98
02:01:49|2225.98
02:01:50|2225.98
02:01:51|2225.66
02:01:52|2225.66
02:01:53|2225.64
02:01:54|2225.61
02:01:54|2225.59
02:01:56|2225.5
02:01:57|2225.5
02:01:59|2225.16
02:01:59|2225.16
02:02:00|2225.15
02:02:01|2225.1
02:02:02|2225.1
02:02:04|2225.08
02:02:05|2225.05
02:02:06|2225.03
02:02:07|2225.03
02:02:08|2225.01
02:02:09|2225.01
02:02:10|2224.75
02:02:11|2224.75
02:02:11|2224.74
02:02:13|2224.75
02:02:14|2224.75
02:02:15|2224.75
02:02:16|2224.75
02:02:16|2224.74
02:02:19|2224.74
02:02:20|2224.4
02:02:21|2224.27
02:02:22|2224.08
02:02:23|2223.94
02:02:24|2223.45
02:02:25|2223.1
02:02:26|2223.11
02:02:27|2223.11
02:02:28|2223.09
02:02:29|2223.1
02:02:30|2223.09
02:02:31|2223.09
02:02:33|2223.06
02:02:33|2222.9
02:02:34|2222.86
02:02:36|2222.85
02:02:37|2222.65
02:02:38|2222.55
02:02:39|2222.62
02:02:40|2222.78
02:02:41|2222.56
02:02:42|2222.57
02:02:43|2222.38
02:02:44|2222.34
02:02:45|2222.44
02:02:46|2222.45
02:02:47|2222.46
02:02:49|2222.34
02:02:49|2222.33
02:02:50|2222.33
02:02:51|2222.34
02:02:52|2222.33
02:02:53|2222.31
02:02:55|2221.95
02:02:56|2221.72
02:02:56|2221.72
02:02:57|2221.72
02:02:59|2221.71
02:03:00|2221.71
02:03:01|2221.57
02:03:01|2221.58
02:03:02|2221.67
02:03:03|2221.7
02:03:04|2221.71
02:03:06|2221.71
02:03:06|2221.81
02:03:07|2221.9
02:03:08|2221.9
02:03:10|2222.2
02:03:11|2222.57
02:03:12|2222.45
02:03:12|2222.45
02:03:13|2222.44
02:03:15|2222.44
02:03:15|2222.45
02:03:17|2222.44
02:03:18|2222.45
02:03:19|2222.44
02:03:20|2222.45
02:03:20|2222.59
02:03:22|2222.59
02:03:23|2222.6
02:03:24|2222.65
02:03:25|2222.7
02:03:26|2222.72
02:03:26|2222.71
02:03:28|2222.71
02:03:29|2222.71
02:03:30|2222.71
02:03:31|2223.06
02:03:32|2223.06
02:03:34|2223.1
02:03:35|2223.45
02:03:36|2223.67
02:03:37|2223.86
02:03:38|2224.
02:03:39|2224.04
02:03:40|2224.06
02:03:42|2224.18
02:03:42|2224.33
02:03:44|2224.54
02:03:44|2224.76
02:03:46|2224.75
02:03:47|2224.32
02:03:48|2224.07
02:03:48|2224.06
02:03:49|2224.07
02:03:51|2224.06
02:03:51|2224.06
02:03:53|2224.06
02:03:54|2224.07
02:03:55|2224.06
02:03:56|2224.06
02:03:57|2224.07
02:03:58|2224.07
02:03:59|2224.07
02:04:00|2224.06
02:04:01|2224.06
02:04:02|2224.07
02:04:03|2224.07
02:04:04|2224.07
02:04:05|2224.18
02:04:06|2224.17
02:04:07|2223.88
02:04:08|2223.88
02:04:09|2223.88
02:04:10|2223.93
02:04:11|2223.92
02:04:12|2223.96
02:04:13|2224.06
02:04:14|2224.12
02:04:15|2224.11
02:04:16|2224.11
02:04:17|2224.12
02:04:18|2224.11
02:04:19|2224.11
02:04:20|2224.19
02:04:21|2224.31
02:04:23|2224.31
02:04:24|2224.54
02:04:24|2224.71
02:04:26|2224.72
02:04:26|2224.72
02:04:27|2224.71
02:04:28|2224.71
02:04:30|2224.73
02:04:31|2224.73
02:04:32|2224.73
02:04:33|2224.73
02:04:33|2224.73
02:04:35|2224.73
02:04:37|2224.72
02:04:38|2224.73
02:04:38|2224.72
02:04:40|2224.72
02:04:41|2224.73
02:04:42|2224.73
02:04:43|2224.73
02:04:43|2224.72
02:04:45|2224.72
02:04:46|2224.72
02:04:47|2224.72
02:04:48|2224.72
02:04:49|2224.72
02:04:50|2224.59
02:04:51|2224.59
02:04:52|2224.92
02:04:54|2224.95
02:04:54|2224.95
02:04:55|2224.95
02:04:57|2224.94
02:04:58|2225.08
02:04:59|2225.15
02:05:00|2225.15
02:05:00|2225.14
02:05:01|2225.14
02:05:03|2225.19
02:05:04|2225.27
02:05:05|2225.62
02:05:07|2225.67
02:05:08|2225.67
02:05:08|2225.68
02:05:10|2225.67
02:05:10|2225.67
02:05:11|2225.68
02:05:13|2225.68
02:05:13|2226.02
02:05:14|2226.1
02:05:15|2226.13
02:05:17|2226.14
02:05:17|2226.14
02:05:18|2226.45
02:05:19|2226.49
02:05:20|2226.57
02:05:22|2226.59
02:05:23|2226.94
02:05:25|2227.06
02:05:25|2227.06
02:05:27|2227.06
02:05:28|2227.06
02:05:29|2227.06
02:05:30|2227.07
02:05:31|2227.15
02:05:32|2227.15
02:05:34|2227.59
02:05:35|2227.58
02:05:35|2227.58
02:05:37|2227.97
02:05:37|2228.37
02:05:38|2228.27
02:05:40|2228.16
02:05:40|2228.1
02:05:42|2228.1
02:05:43|2228.1
02:05:44|2228.03
02:05:45|2228.03
02:05:46|2228.03
02:05:47|2227.58
02:05:48|2227.59
02:05:49|2227.58
02:05:50|2227.58
02:05:51|2227.35
02:05:52|2227.22
02:05:53|2227.22
02:05:54|2226.86
02:05:55|2227.03
02:05:56|2227.1
02:05:57|2227.1
02:05:58|2227.1
02:05:59|2227.22
02:06:00|2227.22
02:06:01|2227.23
02:06:02|2227.22
02:06:03|2227.22
02:06:04|2227.22
02:06:05|2227.47
02:06:06|2227.61
02:06:07|2227.61
02:06:08|2227.72
02:06:09|2227.72
02:06:10|2227.72
02:06:11|2227.71
02:06:12|2227.71
02:06:13|2227.71
02:06:14|2227.72
02:06:15|2227.72
02:06:16|2227.67
02:06:17|2227.65
02:06:18|2227.51
02:06:19|2227.3
02:06:20|2227.24
02:06:22|2227.22
02:06:23|2227.23
02:06:24|2227.46
02:06:25|2227.49
02:06:26|2227.62
02:06:27|2227.61
02:06:29|2227.62
02:06:29|2227.72
02:06:31|2227.72
02:06:32|2227.71
02:06:32|2227.72
02:06:33|2227.72
02:06:35|2227.92
02:06:36|2227.93
02:06:37|2227.93
02:06:38|2227.93
02:06:38|2227.93
02:06:40|2227.93
02:06:41|2227.94
02:06:42|2228.18
02:06:43|2228.19
02:06:44|2228.19
02:06:44|2228.43
02:06:46|2228.44
02:06:47|2228.44
02:06:48|2228.44
02:06:49|2228.43
02:06:50|2228.44
02:06:50|2228.44
02:06:52|2228.32
02:06:53|2228.32
02:06:54|2228.31
02:06:55|2228.31
02:06:56|2228.31
02:06:57|2228.31
02:06:57|2228.3
02:06:59|2228.26
02:07:00|2228.27
02:07:01|2228.27
02:07:02|2228.27
02:07:03|2228.27
02:07:05|2228.34
02:07:05|2228.37
02:07:07|2228.5
02:07:07|2228.55
02:07:08|2228.55
02:07:10|2228.56
02:07:11|2228.55
02:07:12|2228.56
02:07:13|2228.56
02:07:14|2228.44
02:07:16|2228.38
02:07:17|2227.81
02:07:18|2227.81
02:07:18|2227.88
02:07:19|2227.91
02:07:20|2227.92
02:07:21|2227.91
02:07:22|2227.79
02:07:24|2227.79
02:07:24|2227.64
02:07:26|2227.39
02:07:27|2227.4
02:07:28|2227.48
02:07:29|2227.47
02:07:30|2227.48
02:07:31|2227.48
02:07:33|2227.47
02:07:34|2227.37
02:07:35|2227.24
02:07:36|2227.25
02:07:38|2227.4
02:07:39|2227.39
02:07:39|2227.4
02:07:41|2227.39
02:07:42|2227.39
02:07:43|2227.39
02:07:44|2227.39
02:07:45|2227.39
02:07:46|2227.39
02:07:46|2227.39
02:07:47|2227.35
02:07:49|2227.5
02:07:50|2227.5
02:07:51|2227.5
02:07:52|2227.5
02:07:52|2227.5
02:07:54|2227.5
02:07:55|2227.5
02:07:56|2227.5
02:07:56|2227.72
02:07:58|2227.74
02:07:59|2227.87
02:08:00|2227.87
02:08:00|2227.73
02:08:02|2227.74
02:08:03|2227.74
02:08:04|2227.74
02:08:05|2227.74
02:08:06|2227.49
02:08:07|2227.49
02:08:08|2227.49
02:08:09|2227.5
02:08:10|2227.5
02:08:11|2227.49
02:08:12|2227.49
02:08:13|2227.49
02:08:15|2227.49
02:08:15|2227.5
02:08:17|2227.49
02:08:17|2227.49
02:08:18|2227.74
02:08:20|2227.74
02:08:21|2227.74
02:08:22|2227.73
02:08:23|2227.73
02:08:24|2227.65
02:08:26|2227.54
02:08:27|2227.5
02:08:28|2227.5
02:08:29|2227.34
02:08:30|2227.33
02:08:31|2227.33
02:08:32|2227.33
02:08:33|2227.34
02:08:34|2227.33
02:08:35|2227.33
02:08:37|2227.34
02:08:38|2227.34
02:08:38|2227.34
02:08:39|2227.34
02:08:41|2227.34
02:08:42|2227.33
02:08:43|2227.81
02:08:44|2227.83
02:08:45|2227.83
02:08:46|2227.9
02:08:46|2227.99
02:08:48|2228.
02:08:49|2228.
02:08:50|2228.03
02:08:51|2228.03
02:08:52|2228.02
02:08:53|2228.03
02:08:54|2228.03
02:08:55|2228.28
02:08:56|2228.31
02:08:57|2228.31
02:08:58|2228.31
02:08:59|2228.31
02:09:00|2228.31
02:09:02|2228.31
02:09:03|2228.31
02:09:04|2228.32
02:09:05|2228.32
02:09:06|2228.31
02:09:07|2228.31
02:09:08|2228.59
02:09:09|2228.59
02:09:10|2228.59
02:09:11|2228.59
02:09:12|2228.62
02:09:13|2228.55
02:09:14|2228.33
02:09:15|2228.33
02:09:16|2228.32
02:09:17|2228.32
02:09:18|2228.32
02:09:19|2228.6
02:09:20|2228.62
02:09:21|2228.73
02:09:22|2228.73
02:09:23|2228.73
02:09:25|2228.73
02:09:26|2228.72
02:09:27|2228.72
02:09:29|2228.72
02:09:30|2228.73
02:09:30|2228.73
02:09:31|2228.72
02:09:33|2228.72
02:09:34|2228.72
02:09:35|2228.72
02:09:36|2228.73
02:09:37|2228.73
02:09:37|2228.73
02:09:39|2228.73
02:09:39|2228.73
02:09:41|2228.73
02:09:42|2228.73
02:09:42|2228.64
02:09:44|2228.39
02:09:45|2228.27
02:09:46|2228.15
02:09:47|2228.15
02:09:48|2228.15
02:09:48|2228.15
02:09:50|2228.15
02:09:51|2228.15
02:09:52|2228.15
02:09:53|2228.14
02:09:54|2228.14
02:09:55|2228.15
02:09:56|2228.07
02:09:57|2227.96
02:09:58|2227.96
02:09:59|2227.95
02:09:59|2228.27
02:10:01|2228.72
02:10:01|2228.72
02:10:03|2228.72
02:10:04|2228.73
02:10:05|2228.72
02:10:06|2228.72
02:10:07|2228.73
02:10:08|2228.73
02:10:09|2228.73
02:10:10|2228.82
02:10:11|2228.86
02:10:12|2228.88
02:10:13|2228.89
02:10:14|2228.89
02:10:15|2228.89
02:10:16|2228.89
02:10:17|2228.89
02:10:18|2228.89
02:10:19|2228.89
02:10:20|2228.89
02:10:21|2228.89
02:10:22|2228.89
02:10:23|2228.89
02:10:25|2228.89
02:10:27|2228.89
02:10:28|2228.89
02:10:29|2228.89
02:10:30|2228.89
02:10:30|2228.88
02:10:31|2228.88
02:10:33|2228.89
02:10:34|2228.88
02:10:36|2228.88
02:10:37|2228.88
02:10:37|2228.78
02:10:38|2228.71
02:10:40|2228.7
02:10:41|2228.7
02:10:41|2228.7
02:10:43|2228.71
02:10:44|2228.7
02:10:44|2228.7
02:10:46|2228.71
02:10:46|2228.71
02:10:47|2228.71
02:10:49|2228.7
02:10:49|2228.71
02:10:51|2228.7
02:10:51|2228.7
02:10:52|2228.7
02:10:54|2228.7
02:10:55|2228.7
02:10:56|2228.7
02:10:57|2228.7
02:10:58|2228.7
02:10:59|2228.7
02:11:00|2228.87
02:11:01|2228.91
02:11:02|2228.91
02:11:03|2228.91
02:11:04|2228.91
02:11:05|2228.91
02:11:06|2228.91
02:11:07|2228.91
02:11:08|2228.92
02:11:09|2228.91
02:11:10|2228.85
02:11:11|2228.86
02:11:12|2228.86
02:11:13|2228.82
02:11:14|2228.82
02:11:15|2228.82
02:11:16|2228.8
02:11:17|2228.8
02:11:18|2228.81
02:11:19|2228.67
02:11:20|2228.53
02:11:21|2228.39
02:11:22|2228.36
02:11:23|2228.24
02:11:24|2228.02
02:11:25|2228.01
02:11:26|2228.02
02:11:27|2227.88
02:11:28|2227.75
02:11:29|2227.75
02:11:31|2227.75
02:11:31|2227.67
02:11:33|2227.67
02:11:34|2227.83
02:11:34|2227.85
02:11:36|2227.85
02:11:37|2228.02
02:11:38|2228.02
02:11:39|2228.01
02:11:40|2228.02
02:11:41|2228.02
02:11:42|2228.02
02:11:43|2228.02
02:11:44|2228.02
02:11:45|2228.02
02:11:47|2228.01
02:11:48|2228.02
02:11:48|2228.02
02:11:50|2228.02
02:11:50|2228.04
02:11:52|2228.08
02:11:53|2228.08
02:11:53|2228.08
02:11:54|2228.08
02:11:56|2228.07
02:11:56|2228.07
02:11:58|2228.07
02:11:59|2228.07
02:11:59|2228.07
02:12:00|2228.08
02:12:01|2228.08
02:12:03|2228.08
02:12:03|2228.08
02:12:04|2228.25
02:12:06|2228.37
02:12:08|2228.36
02:12:08|2228.36
02:12:10|2228.37
02:12:11|2228.37
02:12:12|2228.37
02:12:13|2228.37
02:12:13|2228.37
02:12:15|2228.37
02:12:15|2228.37
02:12:17|2228.36
02:12:18|2228.78
02:12:19|2228.99
02:12:20|2228.99
02:12:20|2228.99
02:12:22|2228.99
02:12:22|2228.76
02:12:24|2228.77
02:12:25|2228.77
02:12:26|2228.77
02:12:28|2228.76
02:12:29|2228.55
02:12:30|2228.55
02:12:31|2228.55
02:12:32|2228.55
02:12:33|2228.55
02:12:34|2228.55
02:12:35|2228.55
02:12:36|2228.55
02:12:37|2228.55
02:12:38|2228.55
02:12:39|2228.55
02:12:41|2228.27
02:12:42|2228.27
02:12:43|2228.27
02:12:44|2228.27
02:12:45|2228.27
02:12:47|2228.28
02:12:47|2228.28
02:12:49|2228.28
02:12:50|2228.28
02:12:50|2228.28
02:12:52|2228.28
02:12:52|2228.28
02:12:53|2228.27
02:12:54|2228.27
02:12:55|2228.28
02:12:56|2228.28
02:12:57|2228.28
02:12:59|2228.28
02:12:59|2228.27
02:13:00|2228.27
02:13:02|2228.27
02:13:02|2228.27
02:13:03|2228.27
02:13:05|2228.28
02:13:05|2228.28
02:13:06|2228.28
02:13:07|2228.28
02:13:08|2228.27
02:13:09|2228.27
02:13:11|2228.27
02:13:11|2228.28
02:13:12|2228.28
02:13:13|2228.28
02:13:14|2228.28
02:13:15|2228.27
02:13:16|2228.27
02:13:17|2228.27
02:13:18|2228.28
02:13:19|2228.28
02:13:20|2228.18
02:13:21|2228.18
02:13:22|2228.18
02:13:24|2228.18
02:13:25|2228.18
02:13:26|2228.17
02:13:27|2228.17
02:13:29|2228.07
02:13:30|2228.07
02:13:31|2227.95
02:13:32|2227.88
02:13:33|2227.79
02:13:34|2227.78
02:13:35|2227.75
02:13:36|2227.6
02:13:37|2227.6
02:13:38|2227.6
02:13:40|2227.6
02:13:41|2227.61
02:13:41|2227.59
02:13:42|2227.59
02:13:44|2227.48
02:13:45|2227.44
02:13:46|2227.36
02:13:47|2227.37
02:13:48|2227.37
02:13:49|2227.37
02:13:50|2227.1
02:13:51|2227.11
02:13:52|2227.02
02:13:53|2227.
02:13:54|2226.93
02:13:55|2226.93
02:13:56|2226.93
02:13:57|2226.91
02:13:58|2226.91
02:13:59|2226.89
02:14:00|2226.89
02:14:01|2226.77
02:14:02|2226.72
02:14:03|2226.72
02:14:05|2226.73
02:14:05|2226.73
02:14:06|2226.72
02:14:08|2226.73
02:14:09|2226.72
02:14:10|2226.73
02:14:11|2226.73
02:14:12|2226.73
02:14:13|2226.73
02:14:14|2226.72
02:14:15|2226.73
02:14:16|2226.73
02:14:17|2226.73
02:14:18|2226.73
02:14:19|2226.72
02:14:20|2226.72
02:14:21|2226.72
02:14:22|2226.73
02:14:23|2226.73
02:14:24|2226.4
02:14:25|2226.16
02:14:26|2226.16
02:14:27|2226.17
02:14:28|2226.17
02:14:29|2226.12
02:14:30|2226.12
02:14:31|2226.12
02:14:32|2226.12
02:14:33|2226.11
02:14:35|2226.11
02:14:36|2226.24
02:14:37|2226.56
02:14:37|2226.55
02:14:39|2226.55
02:14:40|2226.55
02:14:41|2226.68
02:14:41|2226.68
02:14:43|2226.67
02:14:43|2226.67
02:14:45|2226.67
02:14:46|2226.68
02:14:47|2226.68
02:14:48|2226.68
02:14:49|2226.67
02:14:49|2226.68
02:14:51|2226.68
02:14:52|2226.68
02:14:53|2226.68
02:14:54|2226.68
02:14:54|2226.67
02:14:56|2226.67
02:14:57|2226.67
02:14:58|2226.67
02:14:59|2226.67
02:15:00|2226.67
02:15:01|2226.67
02:15:02|2226.67
02:15:03|2226.68
02:15:04|2226.68
02:15:05|2227.
02:15:06|2227.18
02:15:07|2227.17
02:15:08|2227.17
02:15:09|2227.18
02:15:10|2227.18
02:15:11|2227.18
02:15:12|2227.18
02:15:13|2227.54
02:15:14|2227.81
02:15:15|2227.8
02:15:16|2227.81
02:15:17|2227.83
02:15:18|2227.84
02:15:19|2227.83
02:15:20|2228.14
02:15:21|2228.23
02:15:22|2228.23
02:15:23|2228.22
02:15:24|2228.02
02:15:25|2228.03
02:15:26|2228.03
02:15:27|2228.03
02:15:28|2228.03
02:15:30|2228.02
02:15:30|2228.03
02:15:32|2228.02
02:15:33|2228.02
02:15:35|2228.03
02:15:36|2228.03
02:15:37|2228.2
02:15:38|2228.2
02:15:39|2228.21
02:15:40|2228.21
02:15:41|2228.21
02:15:42|2228.21
02:15:43|2228.22
02:15:44|2228.22
02:15:45|2228.21
02:15:46|2228.21
02:15:47|2228.22
02:15:48|2228.22
02:15:49|2228.22
02:15:50|2228.22
02:15:52|2228.22
02:15:53|2228.22
02:15:53|2228.21
02:15:54|2228.22
02:15:56|2228.22
02:15:56|2228.22
02:15:58|2228.22
02:15:58|2228.22
02:15:59|2228.22
02:16:00|2228.37
02:16:01|2228.37
02:16:03|2228.38
02:16:03|2228.38
02:16:05|2228.38
02:16:05|2228.38
02:16:07|2228.38
02:16:07|2228.38
02:16:09|2228.64
02:16:10|2228.8
02:16:11|2228.86
02:16:12|2228.86
02:16:12|2228.86
02:16:14|2228.86
02:16:15|2228.86
02:16:15|2228.86
02:16:17|2228.86
02:16:18|2228.86
02:16:19|2229.1
02:16:19|2229.13
02:16:21|2229.15
02:16:21|2229.15
02:16:23|2229.18
02:16:23|2229.27
02:16:25|2229.35
02:16:26|2229.57
02:16:26|2229.57
02:16:28|2229.79
02:16:29|2229.79
02:16:30|2229.78
02:16:31|2229.79
02:16:32|2229.79
02:16:34|2229.78
02:16:35|2229.79
02:16:36|2229.79
02:16:37|2229.79
02:16:38|2229.79
02:16:38|2229.79
02:16:39|2229.78
02:16:40|2229.79
02:16:41|2229.94
02:16:43|2229.94
02:16:44|2229.95
02:16:45|2229.95
02:16:46|2230.07
02:16:47|2230.06
02:16:48|2230.06
02:16:49|2230.06
02:16:50|2230.06
02:16:51|2230.5
02:16:52|2230.51
02:16:53|2230.6
02:16:54|2230.61
02:16:55|2230.76
02:16:56|2230.78
02:16:57|2230.78
02:16:58|2230.78
02:16:59|2230.78
02:17:00|2230.77
02:17:01|2230.77
02:17:02|2230.77
02:17:03|2230.77
02:17:04|2230.6
02:17:05|2230.6
02:17:06|2230.6
02:17:07|2230.6
02:17:08|2230.61
02:17:09|2230.61
02:17:10|2230.61
02:17:11|2230.6
02:17:12|2230.61
02:17:13|2230.61
02:17:14|2230.6
02:17:15|2230.6
02:17:16|2230.61
02:17:17|2230.72
02:17:18|2230.72
02:17:19|2230.87
02:17:20|2230.87
02:17:21|2230.87
02:17:22|2230.86
02:17:23|2230.87
02:17:24|2230.87
02:17:25|2230.86
02:17:27|2230.86
02:17:27|2230.87
02:17:28|2230.87
02:17:30|2230.87
02:17:31|2230.86
02:17:32|2230.86
02:17:33|2230.86
02:17:34|2230.87
02:17:35|2230.87
02:17:36|2230.87
02:17:37|2230.86
02:17:38|2230.86
02:17:40|2230.86
02:17:41|2230.86
02:17:42|2230.87
02:17:43|2230.87
02:17:44|2230.86
02:17:45|2231.18
02:17:46|2231.17
02:17:47|2231.18
02:17:48|2231.18
02:17:49|2231.18
02:17:50|2231.18
02:17:51|2231.18
02:17:52|2231.18
02:17:53|2231.29
02:17:54|2231.45
02:17:55|2232.34
02:17:56|2232.35
02:17:56|2232.36
02:17:57|2232.35
02:17:59|2232.36
02:18:00|2232.36
02:18:00|2232.35
02:18:02|2232.17
02:18:02|2232.1
02:18:03|2232.08
02:18:05|2232.08
02:18:06|2232.08
02:18:07|2232.08
02:18:08|2231.86
02:18:08|2231.77
02:18:10|2231.74
02:18:11|2231.74
02:18:12|2231.75
02:18:12|2231.75
02:18:14|2231.69
02:18:14|2231.69
02:18:16|2231.68
02:18:16|2231.68
02:18:17|2231.68
02:18:19|2231.58
02:18:20|2231.57
02:18:21|2231.57
02:18:21|2231.56
02:18:23|2231.56
02:18:23|2231.57
02:18:25|2231.57
02:18:26|2231.56
02:18:27|2231.57
02:18:28|2231.57
02:18:29|2231.57
02:18:30|2231.56
02:18:31|2231.56
02:18:32|2231.56
02:18:34|2231.56
02:18:35|2231.56
02:18:36|2231.57
02:18:37|2231.56
02:18:38|2231.56
02:18:39|2231.56
02:18:40|2231.57
02:18:42|2231.57
02:18:42|2231.57
02:18:44|2231.56
02:18:45|2231.41
02:18:45|2231.33
02:18:47|2231.33
02:18:48|2231.32
02:18:49|2231.33
02:18:50|2231.33
02:18:50|2231.32
02:18:52|2231.32
02:18:53|2231.32
02:18:54|2231.33
02:18:54|2231.33
02:18:56|2231.32
02:18:57|2231.32
02:18:58|2231.32
02:18:59|2231.15
02:19:00|2231.15
02:19:00|2231.16
02:19:02|2231.15
02:19:04|2231.16
02:19:05|2231.33
02:19:05|2231.72
02:19:06|2231.72
02:19:07|2231.72
02:19:08|2231.72
02:19:09|2231.72
02:19:11|2231.73
02:19:11|2231.72
02:19:12|2231.47
02:19:13|2231.47
02:19:15|2231.47
02:19:15|2231.4
02:19:16|2231.4
02:19:18|2231.4
02:19:19|2231.4
02:19:19|2231.4
02:19:20|2231.38
02:19:21|2231.31
02:19:22|2231.31
02:19:23|2230.95
02:19:24|2230.79
02:19:25|2230.74
02:19:26|2230.74
02:19:27|2230.73
02:19:29|2230.73
02:19:30|2230.73
02:19:30|2230.67
02:19:32|2230.43
02:19:32|2230.43
02:19:35|2230.43
02:19:36|2230.44
02:19:37|2230.44
02:19:39|2230.43
02:19:40|2230.43
02:19:41|2230.43
02:19:42|2230.43
02:19:42|2230.43
02:19:44|2230.43
02:19:45|2230.44
02:19:46|2230.43
02:19:47|2230.43
02:19:48|2230.43
02:19:48|2230.43
02:19:50|2230.43
02:19:51|2230.66
02:19:53|2230.65
02:19:53|2230.66
02:19:55|2230.66
02:19:55|2230.66
02:19:56|2230.66
02:19:57|2230.65
02:19:58|2230.65
02:20:00|2230.65
02:20:00|2230.65
02:20:02|2230.65
02:20:02|2230.65
02:20:04|2230.65
02:20:04|2230.47
02:20:05|2230.47
02:20:06|2230.47
02:20:07|2230.47
02:20:08|2230.47
02:20:09|2230.47
02:20:10|2230.47
02:20:11|2230.47
02:20:13|2230.47
02:20:14|2230.48
02:20:14|2230.48
02:20:16|2230.47
02:20:16|2230.47
02:20:17|2230.47
02:20:18|2230.48
02:20:20|2230.47
02:20:21|2230.25
02:20:22|2230.14
02:20:23|2230.12
02:20:24|2230.01
02:20:25|2230.
02:20:26|2230.
02:20:27|2230.
02:20:28|2230.
02:20:29|2229.96
02:20:30|2229.96
02:20:31|2229.96
02:20:32|2229.96
02:20:33|2229.96
02:20:34|2229.95
02:20:36|2229.95
02:20:37|2229.95
02:20:38|2229.67
02:20:39|2229.66
02:20:40|2229.66
02:20:42|2229.67
02:20:42|2229.67
02:20:44|2229.57
02:20:45|2229.57
02:20:46|2229.54
02:20:47|2229.53
02:20:48|2229.54
02:20:49|2229.53
02:20:50|2229.54
02:20:50|2229.54
02:20:52|2229.54
02:20:54|2229.54
02:20:54|2229.53
02:20:56|2229.49
02:20:57|2229.29
02:20:58|2229.29
02:20:59|2229.29
02:20:59|2229.28
02:21:00|2229.28
02:21:02|2229.29
02:21:03|2229.28
02:21:04|2229.29
02:21:05|2229.28
02:21:06|2229.28
02:21:07|2229.12
02:21:08|2229.06
02:21:09|2229.06
02:21:10|2229.07
02:21:11|2229.07
02:21:12|2229.07
02:21:13|2229.29
02:21:14|2229.67
02:21:15|2229.67
02:21:16|2229.67
02:21:17|2229.67
02:21:18|2229.67
02:21:19|2229.66
02:21:20|2229.67
02:21:21|2230.1
02:21:22|2230.09
02:21:23|2230.09
02:21:24|2230.1
02:21:25|2230.09
02:21:26|2230.1
02:21:27|2230.1
02:21:28|2230.09
02:21:29|2230.1
02:21:30|2230.09
02:21:31|2230.09
02:21:32|2230.09
02:21:33|2230.09
02:21:34|2230.19
02:21:35|2230.19
02:21:37|2230.2
02:21:38|2230.2
02:21:39|2230.2
02:21:41|2230.3
02:21:42|2230.35
02:21:43|2230.36
02:21:43|2230.36
02:21:45|2230.36
02:21:45|2230.36
02:21:47|2230.4
02:21:47|2230.4
02:21:48|2230.4
02:21:49|2230.4
02:21:51|2230.4
02:21:52|2230.4
02:21:53|2230.4
02:21:53|2230.4
02:21:55|2230.4
02:21:56|2230.4
02:21:57|2230.4
02:21:58|2230.4
02:21:59|2230.4
02:22:00|2230.4
02:22:01|2230.39
02:22:02|2230.39
02:22:03|2230.4
02:22:04|2230.88
02:22:05|2231.08
02:22:06|2231.22
02:22:08|2231.22
02:22:08|2231.22
02:22:09|2231.34
02:22:11|2231.34
02:22:11|2231.59
02:22:12|2231.74
02:22:13|2231.86
02:22:14|2231.88
02:22:15|2231.88
02:22:16|2231.88
02:22:17|2231.95
02:22:19|2231.94
02:22:19|2231.95
02:22:20|2231.94
02:22:21|2231.95
02:22:22|2232.44
02:22:24|2232.46
02:22:24|2232.45
02:22:25|2232.45
02:22:27|2232.46
02:22:27|2232.46
02:22:29|2232.45
02:22:30|2232.04
02:22:30|2232.05
02:22:31|2232.05
02:22:33|2232.04
02:22:33|2232.05
02:22:35|2232.04
02:22:36|2231.7
02:22:37|2231.56
02:22:39|2231.51
02:22:39|2231.51
02:22:40|2231.01
02:22:42|2231.19
02:22:43|2231.19
02:22:44|2231.19
02:22:45|2231.18
02:22:46|2231.19
02:22:47|2231.26
02:22:48|2231.28
02:22:49|2231.35
02:22:51|2231.35
02:22:51|2231.35
02:22:53|2231.35
02:22:54|2231.35
02:22:55|2231.34
02:22:55|2231.34
02:22:57|2231.34
02:22:59|2231.34
02:22:59|2231.34
02:23:00|2231.34
02:23:01|2231.34
02:23:03|2231.34
02:23:04|2231.34
02:23:04|2231.34
02:23:05|2231.34
02:23:06|2230.96
02:23:07|2230.65
02:23:08|2230.65
02:23:09|2230.65
02:23:10|2230.65
02:23:11|2230.65
02:23:13|2230.66
02:23:14|2230.66
02:23:15|2230.45
02:23:16|2230.45
02:23:17|2230.15
02:23:18|2230.14
02:23:18|2230.14
02:23:19|2230.14
02:23:21|2230.14
02:23:22|2230.14
02:23:23|2230.14
02:23:24|2230.13
02:23:25|2230.01
02:23:26|2230.
02:23:27|2229.98
02:23:27|2229.98
02:23:29|2229.94
02:23:30|2229.95
02:23:31|2229.79
02:23:32|2229.58
02:23:33|2229.58
02:23:34|2229.58
02:23:35|2229.58
02:23:36|2229.49
02:23:37|2229.49
02:23:38|2229.5
02:23:39|2229.5
02:23:40|2229.5
02:23:41|2229.49
02:23:42|2229.49
02:23:43|2229.49
02:23:44|2229.5
02:23:46|2229.5
02:23:47|2229.5
02:23:48|2229.5
02:23:49|2229.49
02:23:50|2229.5
02:23:51|2229.5
02:23:52|2229.49
02:23:53|2229.49
02:23:54|2229.49
02:23:55|2229.5
02:23:56|2229.49
02:23:57|2229.49
02:23:58|2229.5
02:23:59|2229.5
02:24:00|2229.5
02:24:01|2229.49
02:24:02|2229.49
02:24:03|2229.76
02:24:04|2229.92
02:24:05|2229.92
02:24:07|2229.91
02:24:07|2229.91
02:24:09|2229.92
02:24:09|2230.09
02:24:11|2230.28
02:24:11|2230.28
02:24:13|2230.28
02:24:13|2230.28
02:24:14|2230.27
02:24:16|2230.06
02:24:17|2230.06
02:24:18|2230.06
02:24:18|2230.06
02:24:19|2230.05
02:24:21|2230.05
02:24:21|2229.85
02:24:22|2229.84
02:24:24|2229.85
02:24:25|2229.85
02:24:25|2229.85
02:24:26|2229.79
02:24:28|2229.71
02:24:29|2229.71
02:24:29|2229.64
02:24:30|2229.59
02:24:31|2229.59
02:24:32|2229.59
02:24:33|2229.37
02:24:34|2229.22
02:24:36|2229.03
02:24:36|2229.02
02:24:38|2229.02
02:24:39|2229.02
02:24:41|2229.02
02:24:42|2229.01
02:24:43|2229.01
02:24:44|2229.01
02:24:46|2229.
02:24:47|2228.81
02:24:48|2228.81
02:24:49|2228.47
02:24:50|2228.48
02:24:51|2228.48
02:24:52|2228.48
02:24:53|2228.48
02:24:54|2228.47
02:24:55|2228.48
02:24:57|2228.48
02:24:57|2228.48
02:24:59|2228.47
02:25:00|2228.47
02:25:00|2228.47
02:25:01|2228.47
02:25:02|2228.48
02:25:03|2228.48
02:25:05|2228.48
02:25:05|2228.58
02:25:06|2228.58
02:25:08|2228.58
02:25:08|2228.68
02:25:10|2228.78
02:25:10|2228.78
02:25:11|2228.78
02:25:12|2228.78
02:25:14|2228.78
02:25:15|2228.78
02:25:15|2228.78
02:25:17|2228.6
02:25:17|2228.4
02:25:19|2228.02
02:25:20|2227.69
02:25:21|2227.7
02:25:22|2227.7
02:25:23|2227.7
02:25:24|2227.7
02:25:25|2227.69
02:25:26|2227.69
02:25:27|2227.69
02:25:28|2227.7
02:25:29|2227.7
02:25:30|2227.7
02:25:31|2227.69
02:25:32|2227.69
02:25:33|2227.46
02:25:34|2227.46
02:25:35|2227.42
02:25:36|2227.36
02:25:37|2227.34
02:25:38|2227.12
02:25:39|2227.08
02:25:41|2227.13
02:25:42|2226.9
02:25:44|2226.89
02:25:45|2226.82
02:25:46|2226.82
02:25:47|2226.82
02:25:48|2226.82
02:25:49|2226.82
02:25:50|2226.82
02:25:51|2226.82
02:25:52|2226.82
02:25:53|2226.82
02:25:54|2226.82
02:25:55|2226.82
02:25:56|2227.09
02:25:57|2227.12
02:25:58|2227.12
02:25:59|2227.12
02:26:00|2227.15
02:26:01|2227.14
02:26:02|2227.14
02:26:03|2227.04
02:26:04|2226.74
02:26:05|2226.54
02:26:06|2226.54
02:26:07|2226.53
02:26:08|2226.44
02:26:09|2226.13
02:26:10|2226.14
02:26:11|2226.26
02:26:12|2226.35
02:26:13|2226.35
02:26:14|2226.35
02:26:15|2226.35
02:26:16|2226.35
02:26:17|2226.34
02:26:18|2226.34
02:26:19|2226.4
02:26:20|2226.58
02:26:21|2226.57
02:26:23|2226.57
02:26:23|2226.57
02:26:25|2226.75
02:26:26|2227.07
02:26:26|2227.08
02:26:27|2227.08
02:26:28|2227.08
02:26:29|2227.08
02:26:30|2227.09
02:26:31|2226.63
02:26:32|2226.62
02:26:33|2226.62
02:26:34|2226.63
02:26:36|2226.63
02:26:36|2226.63
02:26:37|2226.63
02:26:39|2226.63
02:26:39|2226.7
02:26:41|2226.76
02:26:43|2227.29
02:26:44|2227.29
02:26:45|2227.3
02:26:46|2227.3
02:26:48|2227.3
02:26:50|2227.3
02:26:51|2227.42
02:26:53|2227.72
02:26:54|2227.78
02:26:55|2227.78
02:26:55|2228.59
02:26:57|2228.59
02:26:58|2228.59
02:26:59|2228.6
02:26:59|2228.6
02:27:01|2228.6
02:27:02|2228.6
02:27:03|2228.6
02:27:04|2228.77
02:27:05|2228.77
02:27:06|2228.77
02:27:07|2228.98
02:27:08|2228.27
02:27:09|2228.27
02:27:10|2228.56
02:27:12|2228.7
02:27:12|2228.71
02:27:14|2228.91
02:27:14|2228.91
02:27:15|2228.9
02:27:16|2228.8
02:27:17|2228.8
02:27:18|2228.8
02:27:19|2228.78
02:27:21|2228.75
02:27:21|2228.64
02:27:22|2228.47
02:27:24|2228.37
02:27:24|2228.23
02:27:25|2228.23
02:27:26|2228.38
02:27:27|2228.39
02:27:29|2228.41
02:27:30|2228.61
02:27:30|2228.94
02:27:31|2228.94
02:27:32|2228.97
02:27:33|2228.97
02:27:34|2228.97
02:27:35|2228.97
02:27:36|2228.97
02:27:37|2228.97
02:27:39|2228.97
02:27:39|2228.97
02:27:40|2228.98
02:27:42|2229.21
02:27:44|2229.21
02:27:45|2229.21
02:27:45|2229.21
02:27:46|2229.21
02:27:48|2229.21
02:27:49|2229.21
02:27:50|2229.22
02:27:51|2229.1
02:27:52|2228.91
02:27:53|2228.89
02:27:54|2228.9
02:27:55|2228.9
02:27:56|2228.9
02:27:57|2228.9
02:27:58|2228.9
02:27:59|2228.9
02:28:00|2228.9
02:28:01|2228.9
02:28:02|2228.9
02:28:03|2228.89
02:28:04|2228.9
02:28:05|2228.9
02:28:06|2228.89
02:28:07|2228.9
02:28:08|2228.9
02:28:09|2228.9
02:28:10|2228.9
02:28:11|2228.9
02:28:12|2228.9
02:28:13|2228.9
02:28:14|2228.89
02:28:15|2228.89
02:28:16|2228.89
02:28:17|2228.89
02:28:18|2228.89
02:28:19|2228.9
02:28:20|2228.87
02:28:21|2228.45
02:28:22|2228.42
02:28:23|2228.37
02:28:24|2228.37
02:28:25|2228.37
02:28:26|2228.36
02:28:27|2228.36
02:28:28|2228.36
02:28:29|2228.35
02:28:31|2228.2
02:28:31|2228.15
02:28:32|2228.
02:28:33|2227.9
02:28:34|2227.9
02:28:35|2227.9
02:28:36|2227.9
02:28:38|2227.89
02:28:38|2227.89
02:28:39|2227.89
02:28:40|2227.9
02:28:42|2227.9
02:28:42|2227.9
02:28:43|2227.89
02:28:45|2227.89
02:28:46|2227.89
02:28:47|2227.89
02:28:48|2227.89
02:28:49|2227.89
02:28:50|2227.89
02:28:51|2227.85
02:28:51|2227.85
02:28:52|2227.85
02:28:54|2227.85
02:28:55|2227.85
02:28:56|2227.84
02:28:57|2227.84
02:28:58|2227.85
02:28:59|2227.84
02:29:00|2227.84
02:29:01|2227.84
02:29:02|2227.84
02:29:03|2227.84
02:29:04|2227.84
02:29:06|2227.84
02:29:06|2227.84
02:29:07|2227.84
02:29:09|2227.84
02:29:09|2227.85
02:29:11|2227.85
02:29:11|2227.72
02:29:12|2227.72
02:29:13|2227.72
02:29:14|2227.73
02:29:15|2227.72
02:29:16|2227.54
02:29:17|2227.51
02:29:18|2227.51
02:29:20|2227.48
02:29:20|2227.45
02:29:21|2227.43
02:29:22|2227.44
02:29:24|2227.44
02:29:25|2227.44
02:29:25|2227.43
02:29:26|2227.44
02:29:27|2227.43
02:29:28|2227.42
02:29:29|2227.42
02:29:31|2227.42
02:29:31|2227.42
02:29:33|2227.42
02:29:33|2227.42
02:29:34|2227.42
02:29:35|2227.4
02:29:36|2227.4
02:29:37|2227.41
02:29:38|2227.4
02:29:40|2227.4
02:29:40|2227.4
02:29:41|2227.41
02:29:42|2227.4
02:29:44|2227.4
02:29:45|2227.4
02:29:46|2227.4
02:29:48|2227.41
02:29:49|2227.4
02:29:50|2227.4
02:29:52|2227.4
02:29:53|2227.41
02:29:54|2227.41
02:29:55|2227.41
02:29:56|2227.41
02:29:57|2227.41
02:29:58|2227.41
02:30:00|2227.41
02:30:01|2227.41
02:30:02|2227.25
02:30:04|2227.26
02:30:05|2227.25
02:30:06|2227.15
02:30:07|2227.15
02:30:07|2227.14
02:30:08|2227.14
02:30:09|2227.14
02:30:10|2227.15
02:30:11|2227.15
02:30:12|2227.15
02:30:14|2227.15
02:30:14|2227.15
02:30:15|2227.15
02:30:16|2227.14
02:30:17|2227.15
02:30:19|2227.12
02:30:19|2227.12
02:30:21|2227.12
02:30:21|2227.13
02:30:22|2227.12
02:30:24|2227.12
02:30:24|2227.13
02:30:26|2227.13
02:30:27|2227.13
02:30:27|2227.13
02:30:29|2227.12
02:30:29|2227.12
02:30:30|2227.12
02:30:32|2227.13
02:30:32|2227.13
02:30:33|2227.13
02:30:35|2227.13
02:30:36|2227.13
02:30:36|2227.13
02:30:38|2227.13
02:30:39|2227.9
02:30:39|2228.26
02:30:41|2228.31
02:30:42|2228.31
02:30:43|2228.31
02:30:44|2228.32
02:30:46|2228.32
02:30:47|2228.32
02:30:48|2228.32
02:30:49|2228.31
02:30:50|2228.32
02:30:50|2228.32
02:30:52|2228.32
02:30:53|2228.49
02:30:54|2228.69
02:30:55|2228.69
02:30:56|2228.7
02:30:57|2228.69
02:30:58|2228.7
02:30:59|2228.86
02:31:00|2229.16
02:31:01|2229.21
02:31:02|2229.21
02:31:04|2229.21
02:31:05|2229.22
02:31:05|2229.22
02:31:07|2229.22
02:31:08|2229.21
02:31:08|2229.21
02:31:10|2229.22
02:31:11|2229.28
02:31:12|2229.28
02:31:13|2229.27
02:31:14|2229.28
02:31:15|2229.28
02:31:16|2229.31
02:31:17|2229.47
02:31:18|2229.47
02:31:19|2229.47
02:31:20|2229.5
02:31:21|2229.51
02:31:22|2229.51
02:31:23|2229.54
02:31:24|2230.19
02:31:25|2230.25
02:31:26|2230.59
02:31:27|2230.6
02:31:28|2230.62
02:31:29|2230.62
02:31:30|2230.61
02:31:31|2230.61
02:31:32|2230.62
02:31:33|2230.62
02:31:34|2230.62
02:31:35|2230.78
02:31:36|2231.14
02:31:38|2231.19
02:31:38|2231.2
02:31:39|2231.2
02:31:40|2231.32
02:31:41|2231.31
02:31:42|2231.32
02:31:43|2231.04
02:31:44|2231.04
02:31:46|2231.05
02:31:47|2231.05
02:31:48|2231.04
02:31:48|2231.05
02:31:50|2231.05
02:31:51|2231.05
02:31:53|2231.05
02:31:54|2231.05
02:31:55|2231.05
02:31:55|2231.05
02:31:56|2231.05
02:31:58|2231.05
02:31:59|2231.12
02:32:00|2231.4
02:32:00|2231.4
02:32:01|2231.4
02:32:02|2231.4
02:32:03|2231.4
02:32:05|2231.4
02:32:06|2231.39
02:32:07|2231.39
02:32:08|2231.39
02:32:09|2231.39
02:32:09|2231.39
02:32:11|2231.39
02:32:12|2231.39
02:32:13|2231.1
02:32:14|2231.08
02:32:15|2231.08
02:32:16|2231.07
02:32:16|2231.06
02:32:18|2231.07
02:32:19|2231.06
02:32:20|2231.06
02:32:21|2231.06
02:32:22|2231.07
02:32:22|2231.05
02:32:23|2231.05
02:32:25|2231.01
02:32:25|2230.96
02:32:26|2230.96
02:32:28|2230.96
02:32:28|2230.95
02:32:30|2230.95
02:32:30|2230.96
02:32:31|2230.61
02:32:32|2230.52
02:32:34|2230.52
02:32:34|2230.49
02:32:36|2230.48
02:32:37|2230.49
02:32:37|2230.49
02:32:39|2230.49
02:32:39|2230.27
02:32:40|2230.24
02:32:41|2230.24
02:32:42|2230.24
02:32:44|2230.25
02:32:45|2230.25
02:32:46|2230.24
02:32:47|2230.25
02:32:48|2230.24
02:32:49|2230.25
02:32:50|2230.25
02:32:52|2230.25
02:32:53|2230.25
02:32:53|2230.25
02:32:55|2230.25
02:32:55|2230.3
02:32:57|2230.96
02:32:58|2230.96
02:32:59|2230.96
02:33:00|2230.95
02:33:00|2230.96
02:33:03|2230.9
02:33:03|2230.81
02:33:05|2230.72
02:33:05|2230.67
02:33:06|2230.45
02:33:07|2230.33
02:33:08|2230.33
02:33:09|2230.33
02:33:11|2230.32
02:33:12|2230.32
02:33:13|2230.32
02:33:13|2230.32
02:33:15|2230.33
02:33:15|2230.33
02:33:16|2230.33
02:33:18|2230.33
02:33:19|2230.33
02:33:20|2230.33
02:33:21|2230.33
02:33:22|2230.32
02:33:23|2230.33
02:33:24|2230.33
02:33:25|2230.32
02:33:26|2230.32
02:33:27|2230.32
02:33:28|2230.33
02:33:29|2230.32
02:33:30|2230.33
02:33:31|2230.33
02:33:32|2230.33
02:33:34|2230.41
02:33:35|2230.41
02:33:36|2230.54
02:33:36|2230.56
02:33:37|2230.74
02:33:39|2230.77
02:33:39|2230.87
02:33:40|2230.87
02:33:42|2230.87
02:33:42|2230.86
02:33:44|2230.87
02:33:45|2230.92
02:33:46|2231.12
02:33:47|2231.12
02:33:48|2231.11
02:33:50|2231.12
02:33:50|2231.12
02:33:51|2231.12
02:33:53|2231.12
02:33:55|2231.25
02:33:55|2231.26
02:33:56|2231.26
02:33:58|2231.26
02:33:59|2231.26
02:34:00|2231.26
02:34:00|2231.26
02:34:02|2231.26
02:34:03|2231.26
02:34:04|2231.26
02:34:05|2231.28
02:34:07|2231.28
02:34:08|2231.28
02:34:09|2231.28
02:34:10|2231.28
02:34:11|2231.28
02:34:12|2231.27
02:34:13|2231.27
02:34:14|2231.28
02:34:16|2231.28
02:34:16|2231.28
02:34:17|2231.28
02:34:18|2231.33
02:34:19|2231.38
02:34:21|2231.39
02:34:21|2231.4
02:34:22|2231.4
02:34:24|2231.39
02:34:24|2231.4
02:34:26|2231.4
02:34:27|2231.4
02:34:28|2231.39
02:34:29|2231.4
02:34:30|2231.39
02:34:31|2231.4
02:34:32|2231.4
02:34:33|2231.4
02:34:34|2231.4
02:34:35|2231.39
02:34:36|2231.4
02:34:37|2231.39
02:34:38|2231.4
02:34:39|2231.4
02:34:40|2231.4
02:34:41|2231.4
02:34:42|2231.41
02:34:43|2231.41
02:34:44|2231.4
02:34:45|2231.4
02:34:46|2231.41
02:34:47|2231.4
02:34:48|2231.41
02:34:50|2231.41
02:34:51|2231.41
02:34:53|2231.41
02:34:54|2231.41
02:34:54|2231.41
02:34:55|2231.41
02:34:57|2231.41
02:34:58|2231.41
02:34:59|2231.41
02:35:00|2231.4
02:35:01|2231.4
02:35:03|2231.41
02:35:03|2231.41
02:35:05|2231.41
02:35:06|2231.4
02:35:07|2231.41
02:35:08|2231.84
02:35:08|2231.84
02:35:09|2231.85
02:35:11|2231.85
02:35:12|2231.85
02:35:12|2231.85
02:35:13|2231.85
02:35:15|2231.85
02:35:15|2231.85
02:35:17|2231.85
02:35:18|2231.85
02:35:19|2231.85
02:35:20|2231.85
02:35:21|2231.85
02:35:22|2231.84
02:35:22|2231.99
02:35:23|2231.99
02:35:25|2231.99
02:35:25|2231.99
02:35:27|2231.99
02:35:28|2232.
02:35:29|2232.
02:35:30|2232.
02:35:31|2232.
02:35:31|2232.
02:35:32|2232.
02:35:34|2232.37
02:35:35|2232.37
02:35:36|2232.37
02:35:36|2232.18
02:35:38|2232.07
02:35:39|2232.07
02:35:40|2232.07
02:35:41|2232.08
02:35:42|2232.08
02:35:43|2232.07
02:35:43|2232.07
02:35:45|2231.99
02:35:46|2231.85
02:35:46|2231.85
02:35:48|2231.85
02:35:49|2231.85
02:35:50|2231.85
02:35:51|2231.85
02:35:53|2231.67
02:35:54|2231.35
02:35:55|2231.35
02:35:57|2231.34
02:35:58|2231.35
02:35:59|2231.34
02:35:59|2231.34
02:36:00|2231.34
02:36:01|2231.34
02:36:02|2231.34
02:36:03|2231.34
02:36:04|2231.34
02:36:05|2231.34
02:36:06|2231.34
02:36:07|2231.33
02:36:09|2231.32
02:36:09|2231.3
02:36:10|2231.29
02:36:12|2231.29
02:36:12|2231.29
02:36:13|2231.29
02:36:15|2231.29
02:36:16|2231.29
02:36:16|2231.29
02:36:18|2231.28
02:36:19|2231.29
02:36:20|2231.29
02:36:21|2231.29
02:36:21|2231.28
02:36:23|2231.28
02:36:23|2231.28
02:36:25|2231.28
02:36:25|2231.28
02:36:27|2231.28
02:36:27|2231.28
02:36:29|2231.28
02:36:29|2231.28
02:36:31|2231.39
02:36:32|2231.73
02:36:32|2231.73
02:36:33|2231.73
02:36:34|2231.72
02:36:35|2231.53
02:36:37|2231.29
02:36:38|2231.29
02:36:38|2231.29
02:36:40|2231.29
02:36:40|2231.29
02:36:41|2231.29
02:36:42|2231.28
02:36:43|2231.04
02:36:44|2231.03
02:36:46|2231.02
02:36:46|2231.01
02:36:47|2231.01
02:36:49|2231.
02:36:50|2230.93
02:36:51|2230.93
02:36:52|2230.93
02:36:53|2230.93
02:36:55|2230.92
02:36:56|2230.92
02:36:57|2230.92
02:36:59|2230.93
02:36:59|2230.93
02:37:01|2230.93
02:37:01|2230.92
02:37:02|2230.92
02:37:03|2230.92
02:37:04|2230.93
02:37:06|2230.92
02:37:07|2230.92
02:37:08|2230.92
02:37:09|2230.92
02:37:10|2230.92
02:37:10|2230.92
02:37:11|2230.93
02:37:13|2230.92
02:37:14|2230.93
02:37:15|2230.91
02:37:16|2230.91
02:37:17|2230.91
02:37:18|2230.91
02:37:19|2230.7
02:37:20|2230.46
02:37:21|2230.45
02:37:22|2230.45
02:37:23|2230.46
02:37:24|2230.46
02:37:25|2230.46
02:37:26|2230.46
02:37:27|2230.46
02:37:28|2230.46
02:37:29|2230.46
02:37:30|2230.46
02:37:31|2230.46
02:37:32|2230.46
02:37:33|2230.45
02:37:34|2230.46
02:37:35|2230.46
02:37:36|2230.46
02:37:37|2230.46
02:37:38|2230.45
02:37:39|2230.45
02:37:40|2230.45
02:37:41|2230.45
02:37:42|2230.45
02:37:43|2230.45
02:37:44|2230.45
02:37:45|2230.46
02:37:46|2230.46
02:37:47|2230.46
02:37:48|2230.46
02:37:49|2230.46
02:37:50|2230.46
02:37:51|2230.46
02:37:53|2230.46
02:37:53|2230.46
02:37:54|2230.45
02:37:55|2231.02
02:37:56|2231.44
02:37:58|2231.44
02:37:58|2231.44
02:38:00|2231.43
02:38:01|2231.43
02:38:02|2231.44
02:38:02|2231.44
02:38:04|2231.44
02:38:04|2231.44
02:38:06|2231.44
02:38:07|2231.33
02:38:07|2231.14
02:38:09|2231.14
02:38:10|2231.13
02:38:11|2231.13
02:38:11|2231.13
02:38:13|2231.14
02:38:13|2231.14
02:38:15|2231.08
02:38:16|2231.06
02:38:17|2230.88
02:38:18|2230.88
02:38:19|2230.87
02:38:20|2230.87
02:38:21|2230.88
02:38:22|2230.88
02:38:23|2230.88
02:38:24|2230.88
02:38:25|2230.88
02:38:26|2230.88
02:38:27|2230.88
02:38:28|2230.88
02:38:29|2230.88
02:38:30|2230.88
02:38:32|2230.88
02:38:33|2230.88
02:38:34|2230.88
02:38:34|2230.88
02:38:35|2230.88
02:38:36|2230.87
02:38:37|2230.87
02:38:38|2230.87
02:38:39|2230.88
02:38:41|2230.88
02:38:41|2230.87
02:38:42|2230.87
02:38:43|2230.56
02:38:44|2230.56
02:38:45|2230.56
02:38:46|2230.41
02:38:48|2230.36
02:38:48|2230.36
02:38:50|2230.12
02:38:50|2230.01
02:38:51|2230.01
02:38:53|2230.
02:38:55|2230.01
02:38:56|2230.01
02:38:57|2230.01
02:38:58|2230.01
02:38:59|2230.01
02:39:00|2230.01
02:39:00|2230.
02:39:01|2230.
02:39:03|2230.
02:39:03|2230.
02:39:05|2230.01
02:39:06|2230.
02:39:07|2230.01
02:39:08|2230.01
02:39:09|2230.01
02:39:10|2229.94
02:39:11|2229.86
02:39:12|2229.85
02:39:13|2229.86
02:39:14|2229.86
02:39:15|2229.86
02:39:16|2229.86
02:39:18|2229.86
02:39:19|2230.
02:39:20|2230.
02:39:20|2230.01
02:39:21|2230.01
02:39:23|2230.01
02:39:24|2230.
02:39:25|2230.01
02:39:26|2230.
02:39:27|2230.
02:39:28|2230.
02:39:29|2230.
02:39:30|2230.
02:39:31|2230.01
02:39:32|2230.01
02:39:33|2230.01
02:39:34|2230.01
02:39:35|2230.01
02:39:36|2230.01
02:39:37|2230.
02:39:38|2230.
02:39:39|2230.
02:39:40|2230.01
02:39:41|2230.
02:39:42|2229.71
02:39:43|2229.7
02:39:44|2229.71
02:39:45|2229.71
02:39:46|2229.71
02:39:47|2229.54
02:39:48|2229.44
02:39:49|2229.4
02:39:50|2229.39
02:39:51|2229.39
02:39:52|2229.39
02:39:53|2229.39
02:39:55|2229.4
02:39:55|2229.39
02:39:57|2229.37
02:39:58|2229.37
02:39:59|2229.37
02:40:00|2229.37
02:40:02|2229.27
02:40:03|2229.27
02:40:04|2229.16
02:40:05|2229.15
02:40:06|2229.15
02:40:07|2229.15
02:40:08|2229.15
02:40:09|2229.14
02:40:10|2229.14
02:40:11|2229.15
02:40:12|2229.15
02:40:13|2229.14
02:40:14|2229.14
02:40:15|2229.34
02:40:16|2229.35
02:40:17|2229.39
02:40:18|2229.4
02:40:19|2229.4
02:40:20|2229.4
02:40:21|2229.4
02:40:22|2229.4
02:40:24|2229.39
02:40:24|2229.39
02:40:25|2229.39
02:40:27|2229.39
02:40:27|2229.39
02:40:28|2229.39
02:40:30|2229.39
02:40:30|2229.39
02:40:31|2229.39
02:40:32|2229.4
02:40:33|2229.4
02:40:34|2229.4
02:40:35|2229.4
02:40:36|2229.39
02:40:37|2229.4
02:40:39|2229.81
02:40:39|2230.01
02:40:41|2230.04
02:40:42|2230.05
02:40:43|2230.05
02:40:44|2230.05
02:40:44|2230.05
02:40:45|2230.05
02:40:46|2230.05
02:40:47|2230.05
02:40:48|2230.04
02:40:49|2230.05
02:40:50|2230.05
02:40:51|2230.05
02:40:53|2230.05
02:40:54|2230.04
02:40:56|2230.05
02:40:57|2230.04
02:40:59|2230.04
02:40:59|2230.04
02:41:00|2230.05
02:41:01|2230.04
02:41:02|2230.03
02:41:04|2230.
02:41:04|2230.04
02:41:06|2230.06
02:41:07|2230.06
02:41:08|2230.06
02:41:09|2230.06
02:41:10|2230.07
02:41:11|2230.07
02:41:12|2230.06
02:41:13|2230.07
02:41:14|2230.07
02:41:15|2230.07
02:41:16|2230.07
02:41:17|2230.06
02:41:18|2230.06
02:41:19|2230.07
02:41:20|2230.07
02:41:21|2230.07
02:41:22|2230.07
02:41:23|2230.07
02:41:24|2230.07
02:41:26|2230.07
02:41:26|2230.07
02:41:27|2230.3
02:41:28|2230.46
02:41:29|2230.47
02:41:30|2230.23
02:41:32|2230.06
02:41:32|2230.02
02:41:34|2229.86
02:41:35|2229.86
02:41:36|2229.85
02:41:37|2229.85
02:41:38|2229.86
02:41:38|2229.86
02:41:40|2229.85
02:41:41|2230.03
02:41:42|2230.03
02:41:43|2230.03
02:41:44|2230.03
02:41:45|2230.03
02:41:46|2230.02
02:41:48|2229.87
02:41:48|2229.88
02:41:49|2229.7
02:41:50|2229.7
02:41:51|2229.7
02:41:52|2229.71
02:41:54|2229.71
02:41:54|2229.71
02:41:55|2229.71
02:41:57|2229.7
02:41:59|2229.7
02:42:00|2229.7
02:42:02|2229.71
02:42:02|2229.71
02:42:04|2229.71
02:42:05|2229.71
02:42:06|2229.7
02:42:07|2229.7
02:42:07|2229.71
02:42:09|2229.71
02:42:09|2229.96
02:42:11|2229.96
02:42:12|2229.95
02:42:13|2229.96
02:42:14|2229.95
02:42:15|2229.96
02:42:16|2229.96
02:42:17|2229.96
02:42:18|2229.95
02:42:18|2229.95
02:42:20|2229.96
02:42:21|2229.96
02:42:22|2229.96
02:42:23|2229.7
02:42:24|2229.7
02:42:25|2229.55
02:42:26|2229.55
02:42:27|2229.55
02:42:28|2229.41
02:42:29|2229.09
02:42:30|2229.02
02:42:31|2228.85
02:42:32|2228.82
02:42:33|2228.82
02:42:34|2228.18
02:42:35|2228.18
02:42:36|2227.96
02:42:37|2227.91
02:42:38|2227.86
02:42:39|2227.85
02:42:40|2227.68
02:42:41|2227.51
02:42:42|2226.98
02:42:43|2227.
02:42:44|2227.
02:42:45|2227.
02:42:46|2226.76
02:42:48|2226.75
02:42:48|2226.75
02:42:50|2226.74
02:42:50|2226.74
02:42:51|2226.75
02:42:53|2226.75
02:42:54|2226.74
02:42:55|2226.74
02:42:55|2226.74
02:42:57|2226.75
02:42:59|2226.74
02:42:59|2226.62
02:43:01|2226.63
02:43:02|2226.57
02:43:03|2226.41
02:43:03|2226.41
02:43:05|2226.36
02:43:06|2226.24
02:43:07|2226.24
02:43:08|2226.15
02:43:09|2226.13
02:43:09|2226.11
02:43:11|2226.11
02:43:11|2226.11
02:43:13|2226.12
02:43:14|2226.12
02:43:15|2226.12
02:43:16|2226.12
02:43:17|2226.39
02:43:18|2226.39
02:43:19|2226.39
02:43:20|2226.4
02:43:21|2226.1
02:43:22|2226.11
02:43:23|2226.11
02:43:24|2226.11
02:43:25|2226.11
02:43:26|2226.11
02:43:27|2226.11
02:43:28|2226.11
02:43:29|2226.11
02:43:30|2226.11
02:43:31|2226.11
02:43:32|2226.11
02:43:33|2226.47
02:43:34|2226.53
02:43:35|2226.53
02:43:36|2226.54
02:43:37|2226.54
02:43:38|2226.54
02:43:39|2226.54
02:43:40|2226.54
02:43:41|2226.57
02:43:42|2226.57
02:43:43|2226.58
02:43:44|2226.7
02:43:45|2226.69
02:43:46|2226.69
02:43:47|2226.69
02:43:48|2226.7
02:43:49|2226.7
02:43:50|2226.7
02:43:51|2226.75
02:43:52|2226.75
02:43:53|2226.75
02:43:54|2226.75
02:43:55|2226.75
02:43:56|2226.75
02:43:57|2226.75
02:43:58|2226.75
02:43:59|2226.82
02:44:00|2226.81
02:44:01|2226.81
02:44:02|2226.81
02:44:03|2226.82
02:44:04|2226.82
02:44:06|2226.82
02:44:06|2226.82
02:44:08|2226.82
02:44:09|2226.82
02:44:09|2226.81
02:44:10|2226.81
02:44:11|2226.82
02:44:13|2226.82
02:44:13|2226.82
02:44:15|2226.82
02:44:16|2226.82
02:44:16|2226.81
02:44:17|2226.82
02:44:18|2226.82
02:44:19|2226.71
02:44:20|2226.71
02:44:22|2226.53
02:44:22|2226.58
02:44:23|2226.58
02:44:24|2226.58
02:44:25|2226.59
02:44:27|2226.59
02:44:28|2226.59
02:44:29|2226.59
02:44:30|2226.51
02:44:31|2226.5
02:44:32|2226.5
02:44:33|2226.5
02:44:33|2226.5
02:44:34|2226.51
02:44:35|2226.51
02:44:36|2226.5
02:44:38|2226.5
02:44:38|2226.51
02:44:40|2226.51
02:44:41|2226.51
02:44:41|2226.51
02:44:43|2226.51
02:44:43|2226.46
02:44:45|2226.46
02:44:45|2226.44
02:44:46|2226.44
02:44:47|2226.44
02:44:48|2226.44
02:44:49|2226.45
02:44:51|2226.45
02:44:51|2226.45
02:44:52|2226.44
02:44:54|2226.45
02:44:55|2226.52
02:44:55|2226.54
02:44:56|2226.53
02:44:57|2226.53
02:44:59|2226.54
02:45:01|2226.54
02:45:02|2226.71
02:45:03|2226.75
02:45:04|2226.76
02:45:05|2226.76
02:45:06|2226.75
02:45:06|2226.75
02:45:08|2226.76
02:45:08|2226.76
02:45:10|2226.76
02:45:11|2226.76
02:45:11|2226.76
02:45:12|2226.64
02:45:13|2226.4
02:45:15|2226.39
02:45:16|2226.39
02:45:16|2226.39
02:45:18|2226.39
02:45:19|2226.38
02:45:20|2226.39
02:45:21|2226.38
02:45:22|2226.38
02:45:24|2226.3
02:45:24|2226.28
02:45:25|2226.13
02:45:26|2225.94
02:45:27|2225.89
02:45:28|2225.89
02:45:30|2225.87
02:45:32|2225.41
02:45:32|2225.41
02:45:33|2225.4
02:45:35|2225.4
02:45:36|2225.3
02:45:36|2225.24
02:45:38|2225.22
02:45:39|2225.15
02:45:39|2224.86
02:45:41|2224.82
02:45:42|2224.82
02:45:43|2224.82
02:45:44|2224.82
02:45:45|2224.82
02:45:45|2224.82
02:45:47|2224.82
02:45:47|2224.81
02:45:48|2224.81
02:45:49|2224.82
02:45:51|2224.82
02:45:51|2224.82
02:45:53|2224.82
02:45:53|2224.82
02:45:55|2224.82
02:45:56|2224.79
02:45:57|2224.8
02:45:58|2224.8
02:45:59|2224.79
02:46:01|2224.79
02:46:02|2224.8
02:46:03|2224.8
02:46:04|2224.8
02:46:05|2224.8
02:46:06|2224.8
02:46:07|2224.79
02:46:08|2224.99
02:46:09|2224.99
02:46:10|2224.99
02:46:11|2225.
02:46:12|2225.
02:46:13|2224.99
02:46:14|2224.99
02:46:16|2225.
02:46:17|2225.
02:46:17|2225.
02:46:19|2225.
02:46:20|2225.
02:46:21|2225.
02:46:22|2225.45
02:46:23|2225.52
02:46:23|2225.52
02:46:24|2225.51
02:46:25|2225.52
02:46:26|2225.52
02:46:27|2225.52
02:46:28|2225.26
02:46:30|2225.02
02:46:31|2224.92
02:46:31|2224.91
02:46:32|2224.91
02:46:34|2224.91
02:46:34|2224.82
02:46:35|2224.82
02:46:36|2224.69
02:46:37|2224.69
02:46:39|2224.7
02:46:40|2224.7
02:46:41|2224.66
02:46:42|2224.21
02:46:43|2224.07
02:46:44|2224.06
02:46:45|2224.06
02:46:46|2223.81
02:46:47|2223.5
02:46:48|2223.5
02:46:48|2223.5
02:46:49|2223.5
02:46:50|2223.5
02:46:52|2223.5
02:46:53|2223.49
02:46:54|2223.49
02:46:55|2223.5
02:46:56|2223.5
02:46:56|2223.5
02:46:58|2223.5
02:46:59|2223.83
02:46:59|2223.83
02:47:01|2223.83
02:47:02|2223.83
02:47:03|2223.82
02:47:04|2223.65
02:47:05|2223.51
02:47:06|2223.5
02:47:07|2223.51
02:47:08|2223.36
02:47:09|2223.34
02:47:10|2223.34
02:47:11|2223.35
02:47:13|2223.34
02:47:14|2223.34
02:47:14|2223.35
02:47:15|2223.34
02:47:16|2223.35
02:47:17|2223.34
02:47:19|2223.35
02:47:20|2223.35
02:47:21|2223.35
02:47:21|2223.35
02:47:23|2223.35
02:47:23|2223.32
02:47:24|2223.23
02:47:25|2223.24
02:47:27|2223.24
02:47:28|2223.24
02:47:29|2223.23
02:47:29|2223.24
02:47:31|2223.23
02:47:31|2223.23
02:47:32|2223.23
02:47:33|2223.23
02:47:35|2222.96
02:47:35|2222.86
02:47:36|2222.86
02:47:37|2222.71
02:47:39|2222.71
02:47:40|2222.7
02:47:40|2222.71
02:47:41|2222.71
02:47:42|2222.71
02:47:44|2222.92
02:47:44|2222.92
02:47:45|2222.92
02:47:47|2222.92
02:47:47|2222.92
02:47:48|2222.91
02:47:49|2222.8
02:47:50|2222.81
02:47:52|2222.69
02:47:53|2222.69
02:47:53|2222.05
02:47:55|2222.05
02:47:56|2222.05
02:47:57|2222.05
02:47:57|2222.04
02:47:58|2222.04
02:47:59|2222.05
02:48:00|2222.05
02:48:01|2222.05
02:48:03|2222.05
02:48:04|2222.05
02:48:05|2222.05
02:48:06|2222.05
02:48:07|2222.05
02:48:08|2222.05
02:48:10|2222.05
02:48:11|2222.05
02:48:12|2222.07
02:48:13|2222.07
02:48:14|2222.07
02:48:15|2222.08
02:48:16|2221.98
02:48:17|2221.98
02:48:18|2222.15
02:48:20|2222.14
02:48:21|2222.15
02:48:23|2222.15
02:48:24|2222.15
02:48:24|2222.15
02:48:25|2222.15
02:48:26|2222.15
02:48:27|2222.14
02:48:28|2222.14
02:48:29|2222.17
02:48:31|2222.16
02:48:31|2222.14
02:48:32|2222.13
02:48:34|2221.87
02:48:34|2221.81
02:48:35|2221.81
02:48:37|2221.81
02:48:37|2221.81
02:48:38|2221.8
02:48:39|2221.81
02:48:40|2221.8
02:48:41|2221.8
02:48:42|2222.2
02:48:44|2222.2
02:48:44|2222.19
02:48:45|2222.19
02:48:47|2222.19
02:48:47|2222.19
02:48:48|2222.19
02:48:49|2222.19
02:48:50|2222.18
02:48:52|2222.17
02:48:52|2222.18
02:48:53|2222.17
02:48:54|2222.17
02:48:55|2222.17
02:48:56|2222.17
02:48:57|2222.17
02:48:58|2222.18
02:48:59|2222.17
02:49:00|2222.17
02:49:01|2222.17
02:49:03|2222.17
02:49:04|2222.18
02:49:05|2222.17
02:49:06|2222.17
02:49:07|2222.18
02:49:08|2222.18
02:49:10|2222.18
02:49:11|2222.39
02:49:12|2222.57
02:49:13|2222.69
02:49:14|2222.69
02:49:15|2222.68
02:49:16|2222.68
02:49:17|2222.68
02:49:18|2222.68
02:49:19|2222.69
02:49:20|2222.55
02:49:21|2222.06
02:49:22|2222.07
02:49:23|2222.07
02:49:24|2222.07
02:49:25|2222.07
02:49:26|2222.07
02:49:27|2222.2
02:49:28|2222.26
02:49:29|2222.3
02:49:30|2222.3
02:49:31|2222.3
02:49:32|2222.3
02:49:33|2222.3
02:49:34|2222.3
02:49:35|2222.62
02:49:36|2223.03
02:49:37|2223.04
02:49:38|2223.1
02:49:39|2223.12
02:49:40|2223.19
02:49:41|2223.37
02:49:42|2223.5
02:49:43|2223.5
02:49:44|2223.5
02:49:45|2223.5
02:49:46|2223.58
02:49:47|2223.59
02:49:48|2223.59
02:49:49|2223.6
02:49:50|2223.6
02:49:51|2223.6
02:49:52|2223.6
02:49:53|2223.78
02:49:54|2224.19
02:49:55|2224.12
02:49:56|2224.13
02:49:57|2223.92
02:49:58|2223.76
02:49:59|2223.76
02:50:00|2223.76
02:50:01|2223.76
02:50:02|2223.51
02:50:03|2223.51
02:50:05|2223.51
02:50:06|2223.51
02:50:07|2223.51
02:50:08|2223.79
02:50:09|2223.8
02:50:10|2223.79
02:50:11|2223.79
02:50:12|2223.79
02:50:12|2223.79
02:50:13|2223.79
02:50:15|2223.8
02:50:16|2223.8
02:50:17|2223.8
02:50:18|2223.79
02:50:18|2223.79
02:50:20|2223.8
02:50:20|2223.8
02:50:22|2223.96
02:50:23|2223.99
02:50:23|2223.99
02:50:25|2224.01
02:50:26|2224.01
02:50:27|2223.65
02:50:28|2223.6
02:50:28|2223.6
02:50:30|2223.61
02:50:31|2223.61
02:50:32|2223.6
02:50:33|2223.6
02:50:34|2223.61
02:50:35|2223.6
02:50:36|2223.61
02:50:37|2223.51
02:50:38|2223.21
02:50:39|2223.21
02:50:40|2223.21
02:50:41|2223.21
02:50:42|2223.21
02:50:43|2223.21
02:50:44|2223.18
02:50:45|2223.18
02:50:46|2223.18
02:50:47|2223.17
02:50:48|2223.18
02:50:49|2223.18
02:50:50|2223.17
02:50:51|2223.17
02:50:52|2223.22
02:50:53|2223.34
02:50:54|2223.48
02:50:55|2223.48
02:50:56|2223.61
02:50:57|2223.61
02:50:58|2223.61
02:50:59|2223.61
02:51:01|2223.6
02:51:01|2223.6
02:51:03|2223.6
02:51:03|2223.6
02:51:05|2223.6
02:51:05|2223.6
02:51:06|2223.6
02:51:08|2223.6
02:51:09|2223.6
02:51:11|2223.25
02:51:11|2223.19
02:51:12|2223.19
02:51:14|2223.39
02:51:14|2223.39
02:51:16|2223.67
02:51:17|2223.66
02:51:18|2223.15
02:51:19|2223.03
02:51:20|2222.98
02:51:22|2222.98
02:51:23|2222.84
02:51:23|2222.83
02:51:24|2222.84
02:51:25|2222.84
02:51:27|2222.83
02:51:28|2222.83
02:51:29|2222.84
02:51:30|2222.98
02:51:31|2223.14
02:51:33|2223.14
02:51:33|2223.14
02:51:34|2223.14
02:51:36|2223.14
02:51:37|2223.03
02:51:37|2223.02
02:51:39|2222.93
02:51:40|2222.92
02:51:40|2222.92
02:51:42|2222.92
02:51:43|2222.87
02:51:43|2222.87
02:51:45|2222.87
02:51:46|2222.44
02:51:46|2222.01
02:51:47|2222.01
02:51:48|2222.01
02:51:50|2222.
02:51:50|2222.
02:51:52|2222.
02:51:53|2222.01
02:51:53|2222.
02:51:54|2222.
02:51:56|2222.
02:51:56|2222.01
02:51:58|2222.01
02:51:59|2222.01
02:52:00|2222.
02:52:01|2222.
02:52:02|2222.02
02:52:03|2222.25
02:52:04|2222.36
02:52:05|2222.55
02:52:07|2222.56
02:52:07|2222.67
02:52:09|2222.66
02:52:10|2222.66
02:52:11|2222.4
02:52:12|2222.39
02:52:13|2222.38
02:52:14|2222.14
02:52:15|2222.09
02:52:16|2222.09
02:52:17|2222.08
02:52:18|2222.09
02:52:19|2222.09
02:52:20|2222.09
02:52:21|2222.09
02:52:22|2222.09
02:52:23|2222.01
02:52:24|2222.01
02:52:25|2221.97
02:52:26|2221.97
02:52:27|2221.96
02:52:28|2222.15
02:52:29|2222.15
02:52:30|2222.14
02:52:31|2222.15
02:52:32|2222.15
02:52:33|2221.9
02:52:34|2221.9
02:52:35|2221.9
02:52:36|2221.9
02:52:37|2221.87
02:52:38|2221.87
02:52:39|2221.87
02:52:41|2221.79
02:52:41|2221.65
02:52:42|2221.59
02:52:43|2221.57
02:52:44|2221.57
02:52:46|2221.58
02:52:46|2221.57
02:52:47|2221.57
02:52:48|2221.58
02:52:50|2221.57
02:52:50|2221.57
02:52:51|2221.58
02:52:52|2221.58
02:52:53|2221.57
02:52:54|2221.49
02:52:56|2221.49
02:52:56|2221.49
02:52:57|2221.49
02:52:58|2221.49
02:52:59|2221.49
02:53:00|2221.49
02:53:01|2221.49
02:53:03|2221.49
02:53:03|2221.49
02:53:04|2221.34
02:53:06|2221.28
02:53:07|2221.25
02:53:08|2221.18
02:53:09|2221.17
02:53:10|2221.17
02:53:11|2221.16
02:53:12|2221.17
02:53:14|2221.17
02:53:14|2221.16
02:53:16|2221.16
02:53:16|2221.17
02:53:17|2221.17
02:53:19|2221.17
02:53:19|2221.17
02:53:21|2221.16
02:53:22|2221.17
02:53:22|2221.16
02:53:24|2221.16
02:53:25|2221.16
02:53:26|2221.16
02:53:27|2221.16
02:53:28|2221.16
02:53:29|2221.16
02:53:30|2221.17
02:53:31|2221.71
02:53:32|2221.95
02:53:34|2222.09
02:53:35|2222.22
02:53:36|2222.22
02:53:37|2222.22
02:53:38|2222.21
02:53:39|2222.22
02:53:40|2222.22
02:53:41|2222.34
02:53:42|2222.51
02:53:43|2222.74
02:53:44|2222.73
02:53:45|2222.73
02:53:46|2222.32
02:53:47|2222.32
02:53:48|2222.56
02:53:49|2222.6
02:53:50|2222.6
02:53:51|2222.6
02:53:52|2222.51
02:53:53|2222.51
02:53:54|2222.57
02:53:55|2223.2
02:53:56|2223.27
02:53:57|2223.27
02:53:58|2223.27
02:53:59|2223.27
02:54:00|2223.27
02:54:01|2222.98
02:54:02|2222.22
02:54:04|2221.98
02:54:04|2221.97
02:54:06|2221.96
02:54:06|2221.97
02:54:08|2221.97
02:54:10|2221.78
02:54:11|2221.63
02:54:12|2221.64
02:54:13|2221.64
02:54:15|2221.77
02:54:15|2221.78
02:54:17|2221.78
02:54:17|2221.78
02:54:19|2221.78
02:54:20|2221.78
02:54:21|2221.78
02:54:22|2221.78
02:54:22|2221.78
02:54:24|2221.77
02:54:25|2221.77
02:54:26|2221.78
02:54:27|2221.78
02:54:28|2221.78
02:54:29|2221.78
02:54:30|2221.78
02:54:31|2221.78
02:54:32|2221.66
02:54:33|2221.66
02:54:34|2221.62
02:54:35|2221.61
02:54:36|2221.61
02:54:37|2221.64
02:54:38|2221.64
02:54:39|2221.64
02:54:40|2221.84
02:54:41|2221.84
02:54:42|2221.84
02:54:43|2221.84
02:54:44|2221.84
02:54:45|2221.85
02:54:46|2221.85
02:54:47|2221.84
02:54:48|2221.84
02:54:49|2221.84
02:54:50|2221.72
02:54:52|2221.66
02:54:52|2221.5
02:54:53|2221.5
02:54:55|2221.5
02:54:55|2221.5
02:54:57|2221.5
02:54:58|2221.5
02:54:58|2221.5
02:54:59|2221.5
02:55:01|2221.5
02:55:02|2221.5
02:55:03|2221.65
02:55:03|2221.7
02:55:05|2221.72
02:55:06|2221.72
02:55:07|2221.71
02:55:08|2221.72
02:55:10|2221.72
02:55:11|2221.77
02:55:12|2221.84
02:55:13|2221.85
02:55:14|2221.85
02:55:15|2221.84
02:55:17|2222.17
02:55:17|2222.16
02:55:19|2222.16
02:55:20|2222.17
02:55:21|2222.17
02:55:22|2222.17
02:55:23|2222.17
02:55:24|2222.16
02:55:25|2222.19
02:55:26|2222.19
02:55:27|2222.19
02:55:29|2222.19
02:55:29|2222.19
02:55:31|2222.19
02:55:31|2222.19
02:55:33|2222.18
02:55:33|2222.18
02:55:34|2222.18
02:55:36|2222.19
02:55:37|2222.19
02:55:38|2222.19
02:55:39|2222.18
02:55:39|2222.18
02:55:40|2222.19
02:55:42|2222.19
02:55:42|2222.19
02:55:44|2222.2
02:55:45|2222.2
02:55:45|2222.32
02:55:46|2222.32
02:55:48|2222.37
02:55:48|2222.38
02:55:50|2222.38
02:55:51|2222.38
02:55:51|2222.38
02:55:52|2222.37
02:55:53|2222.37
02:55:54|2222.37
02:55:56|2222.37
02:55:56|2222.38
02:55:57|2222.38
02:55:58|2222.38
02:55:59|2222.38
02:56:00|2222.37
02:56:01|2222.37
02:56:03|2222.38
02:56:03|2222.38
02:56:04|2222.38
02:56:05|2222.38
02:56:06|2222.38
02:56:07|2222.38
02:56:08|2222.37
02:56:10|2222.37
02:56:11|2222.37
02:56:13|2222.37
02:56:13|2222.37
02:56:14|2222.37
02:56:16|2222.37
02:56:17|2222.37
02:56:18|2222.37
02:56:18|2222.38
02:56:19|2222.38
02:56:20|2222.38
02:56:22|2222.38
02:56:23|2222.38
02:56:24|2222.38
02:56:24|2222.38
02:56:25|2222.37
02:56:27|2222.38
02:56:28|2222.37
02:56:29|2222.38
02:56:29|2222.8
02:56:30|2222.98
02:56:31|2222.98
02:56:33|2222.98
02:56:33|2223.05
02:56:35|2223.06
02:56:35|2223.06
02:56:37|2222.62
02:56:38|2222.62
02:56:39|2222.62
02:56:40|2222.61
02:56:40|2222.6
02:56:41|2222.6
02:56:43|2222.32
02:56:44|2222.22
02:56:44|2222.21
02:56:45|2222.21
02:56:47|2222.34
02:56:48|2222.44
02:56:48|2222.44
02:56:50|2222.47
02:56:51|2222.47
02:56:52|2222.47
02:56:53|2222.47
02:56:54|2222.46
02:56:55|2222.47
02:56:56|2222.47
02:56:57|2222.47
02:56:58|2222.47
02:56:59|2222.46
02:57:00|2222.47
02:57:01|2222.46
02:57:02|2222.46
02:57:03|2222.47
02:57:04|2222.46
02:57:05|2222.46
02:57:06|2222.47
02:57:07|2222.47
02:57:08|2222.46
02:57:09|2222.46
02:57:10|2222.47
02:57:11|2222.47
02:57:12|2222.47
02:57:13|2222.47
02:57:15|2222.47
02:57:15|2222.46
02:57:16|2222.46
02:57:17|2222.2
02:57:18|2222.2
02:57:20|2222.17
02:57:21|2222.06
02:57:21|2222.05
02:57:22|2222.05
02:57:24|2222.05
02:57:24|2222.22
02:57:26|2222.22
02:57:26|2222.44
02:57:27|2222.45
02:57:28|2222.45
02:57:30|2222.45
02:57:31|2222.64
02:57:32|2222.64
02:57:33|2222.68
02:57:34|2222.9
02:57:35|2222.89
02:57:36|2222.89
02:57:36|2222.9
02:57:38|2222.9
02:57:39|2223.19
02:57:39|2223.34
02:57:41|2223.33
02:57:42|2223.48
02:57:43|2223.7
02:57:44|2223.83
02:57:45|2223.83
02:57:45|2223.82
02:57:46|2223.83
02:57:48|2223.83
02:57:49|2223.83
02:57:50|2223.82
02:57:51|2223.82
02:57:52|2224.
02:57:53|2224.
02:57:54|2224.
02:57:55|2224.
02:57:56|2223.99
02:57:57|2224.
02:57:58|2224.
02:57:59|2224.
02:58:00|2223.99
02:58:01|2224.
02:58:02|2223.6
02:58:03|2223.7
02:58:04|2223.78
02:58:05|2224.1
02:58:06|2224.1
02:58:07|2224.11
02:58:08|2224.11
02:58:09|2224.1
02:58:10|2224.11
02:58:11|2224.11
02:58:12|2224.21
02:58:13|2224.37
02:58:15|2224.37
02:58:16|2224.38
02:58:17|2224.38
02:58:18|2224.38
02:58:19|2224.37
02:58:20|2224.38
02:58:21|2224.38
02:58:22|2224.38
02:58:23|2224.38
02:58:24|2224.38
02:58:25|2224.37
02:58:26|2224.37
02:58:27|2224.17
02:58:28|2224.17
02:58:29|2223.76
02:58:31|2223.6
02:58:32|2222.81
02:58:32|2222.81
02:58:33|2222.81
02:58:35|2222.81
02:58:36|2222.81
02:58:36|2222.53
02:58:37|2222.31
02:58:39|2222.31
02:58:39|2222.31
02:58:40|2222.3
02:58:42|2222.24
02:58:42|2222.24
02:58:43|2222.24
02:58:45|2222.24
02:58:45|2222.24
02:58:46|2222.24
02:58:48|2222.25
02:58:49|2222.25
02:58:49|2222.25
02:58:50|2222.24
02:58:52|2222.25
02:58:52|2222.25
02:58:53|2222.31
02:58:54|2222.3
02:58:55|2222.31
02:58:57|2222.31
02:58:58|2222.44
02:58:59|2222.44
02:59:00|2222.44
02:59:01|2222.43
02:59:01|2222.44
02:59:02|2222.43
02:59:03|2222.43
02:59:05|2222.43
02:59:06|2222.43
02:59:07|2222.43
02:59:08|2222.43
02:59:09|2222.43
02:59:09|2222.43
02:59:11|2222.43
02:59:11|2222.43
02:59:14|2222.44
02:59:14|2222.44
02:59:15|2222.44
02:59:17|2222.44
02:59:18|2222.44
02:59:19|2222.44
02:59:20|2222.43
02:59:22|2222.43
02:59:22|2222.43
02:59:23|2222.43
02:59:24|2222.43
02:59:26|2222.43
02:59:26|2222.43
02:59:28|2222.43
02:59:29|2222.43
02:59:30|2222.43
02:59:31|2222.43
02:59:32|2222.43
02:59:32|2222.43
02:59:34|2222.6
02:59:35|2222.62
02:59:36|2222.62
02:59:36|2222.61
02:59:37|2222.61
02:59:38|2222.61
02:59:40|2222.44
02:59:40|2222.44
02:59:41|2222.44
02:59:43|2222.44
02:59:43|2222.44
02:59:45|2222.44
02:59:45|2222.44
02:59:46|2222.44
02:59:48|2222.44
02:59:48|2222.44
02:59:51|2222.44
02:59:51|2222.43
02:59:52|2222.43
02:59:54|2222.43
02:59:54|2222.44
02:59:56|2222.44
02:59:56|2222.44
02:59:57|2222.56
02:59:59|2222.56
02:59:59|2222.56
03:00:00|2222.62
03:00:02|2222.9
03:00:03|2222.9
03:00:03|2222.92
03:00:04|2222.91
03:00:05|2223.55
03:00:06|2223.56
03:00:07|2223.7
03:00:08|2223.69
03:00:09|2223.7
03:00:10|2223.7
03:00:11|2223.7
03:00:12|2223.2
03:00:13|2223.02
03:00:15|2222.97
03:00:15|2222.97
03:00:17|2223.1
03:00:17|2223.32
03:00:19|2223.32
03:00:20|2223.32
03:00:21|2223.54
03:00:22|2223.53
03:00:23|2223.53
03:00:25|2223.53
03:00:26|2223.53
03:00:26|2223.63
03:00:27|2223.61
03:00:28|2223.32
03:00:30|2223.22
03:00:30|2223.11
03:00:31|2223.11
03:00:32|2223.1
03:00:33|2223.1
03:00:34|2223.32
03:00:35|2223.32
03:00:37|2223.33
03:00:38|2223.51
03:00:38|2223.51
03:00:39|2223.51
03:00:40|2223.51
03:00:41|2223.77
03:00:43|2223.58
03:00:44|2223.58
03:00:44|2223.55
03:00:46|2223.7
03:00:46|2223.7
03:00:48|2223.7
03:00:48|2223.94
03:00:49|2224.06
03:00:50|2224.1
03:00:51|2224.1
03:00:52|2224.11
03:00:53|2224.11
03:00:54|2224.19
03:00:56|2224.19
03:00:56|2224.19
03:00:57|2224.19
03:00:58|2224.19
03:00:59|2224.28
03:01:01|2224.54
03:01:01|2224.53
03:01:03|2224.53
03:01:03|2224.53
03:01:05|2224.53
03:01:06|2224.53
03:01:06|2224.54
03:01:07|2224.53
03:01:08|2224.23
03:01:09|2224.23
03:01:10|2224.23
03:01:11|2224.23
03:01:12|2224.24
03:01:14|2224.45
03:01:16|2224.53
03:01:16|2224.53
03:01:17|2224.53
03:01:18|2224.53
03:01:19|2224.54
03:01:21|2224.53
03:01:21|2224.53
03:01:23|2224.54
03:01:24|2224.53
03:01:25|2224.53
03:01:26|2224.53
03:01:27|2224.54
03:01:28|2224.54
03:01:29|2224.53
03:01:30|2224.54
03:01:31|2224.53
03:01:32|2224.54
03:01:32|2224.54
03:01:34|2224.54
03:01:35|2224.53
03:01:36|2224.54
03:01:37|2224.54
03:01:38|2224.54
03:01:39|2224.54
03:01:40|2224.53
03:01:40|2224.54
03:01:42|2224.83
03:01:43|2224.84
03:01:43|2225.
03:01:45|2225.
03:01:46|2225.
03:01:47|2224.99
03:01:48|2225.
03:01:49|2225.
03:01:50|2224.99
03:01:51|2224.99
03:01:52|2224.99
03:01:53|2224.99
03:01:54|2225.08
03:01:55|2225.27
03:01:56|2225.27
03:01:57|2225.28
03:01:58|2225.28
03:01:59|2225.28
03:02:00|2225.27
03:02:01|2225.28
03:02:02|2225.28
03:02:03|2225.28
03:02:04|2225.27
03:02:05|2225.28
03:02:06|2224.8
03:02:07|2224.8
03:02:08|2224.81
03:02:09|2224.8
03:02:10|2224.76
03:02:11|2224.76
03:02:12|2224.66
03:02:13|2224.64
03:02:15|2224.64
03:02:16|2224.64
03:02:16|2224.48
03:02:18|2224.24
03:02:19|2224.24
03:02:20|2224.24
03:02:20|2224.22
03:02:22|2224.22
03:02:23|2224.22
03:02:23|2224.22
03:02:25|2224.2
03:02:25|2224.2
03:02:27|2224.19
03:02:28|2224.19
03:02:29|2223.83
03:02:29|2223.83
03:02:31|2223.82
03:02:32|2223.71
03:02:33|2223.7
03:02:33|2223.71
03:02:35|2223.71
03:02:36|2223.58
03:02:36|2223.41
03:02:38|2223.34
03:02:39|2223.35
03:02:40|2223.35
03:02:40|2223.35
03:02:42|2223.35
03:02:42|2223.35
03:02:43|2223.34
03:02:45|2223.35
03:02:46|2223.35
03:02:47|2223.34
03:02:49|2223.35
03:02:49|2223.33
03:02:50|2223.26
03:02:52|2223.26
03:02:53|2223.23
03:02:53|2223.23
03:02:55|2223.23
03:02:55|2223.23
03:02:56|2223.23
03:02:58|2223.23
03:02:59|2223.22
03:03:00|2223.22
03:03:00|2223.23
03:03:02|2223.23
03:03:03|2223.23
03:03:04|2223.46
03:03:05|2223.52
03:03:06|2223.52
03:03:07|2223.51
03:03:08|2223.52
03:03:09|2223.51
03:03:09|2223.51
03:03:10|2223.3
03:03:12|2223.29
03:03:12|2223.29
03:03:13|2223.21
03:03:15|2223.21
03:03:16|2223.2
03:03:18|2223.21
03:03:19|2223.21
03:03:19|2223.21
03:03:21|2223.21
03:03:22|2223.2
03:03:23|2223.2
03:03:23|2223.2
03:03:25|2223.2
03:03:26|2223.2
03:03:27|2223.36
03:03:27|2223.36
03:03:29|2223.4
03:03:30|2223.39
03:03:31|2223.39
03:03:32|2223.39
03:03:32|2223.39
03:03:34|2223.22
03:03:35|2223.22
03:03:35|2223.22
03:03:37|2223.22
03:03:39|2223.19
03:03:39|2223.19
03:03:41|2223.19
03:03:41|2223.19
03:03:42|2223.19
03:03:43|2223.2
03:03:45|2223.2
03:03:45|2223.2
03:03:46|2223.2
03:03:48|2223.19
03:03:48|2223.19
03:03:50|2223.19
03:03:50|2223.19
03:03:52|2223.19
03:03:52|2223.19
03:03:53|2223.2
03:03:54|2223.2
03:03:55|2223.19
03:03:56|2223.19
03:03:57|2223.19
03:03:58|2223.2
03:04:00|2223.19
03:04:00|2223.2
03:04:01|2223.2
03:04:03|2223.2
03:04:04|2223.2
03:04:05|2223.2
03:04:06|2223.2
03:04:07|2223.2
03:04:07|2223.2
03:04:08|2223.19
03:04:09|2222.76
03:04:11|2222.67
03:04:11|2222.65
03:04:12|2222.66
03:04:13|2222.66
03:04:14|2222.16
03:04:15|2222.17
03:04:16|2222.17
03:04:18|2222.17
03:04:19|2222.17
03:04:20|2222.17
03:04:21|2222.16
03:04:22|2222.16
03:04:23|2222.16
03:04:24|2222.
03:04:25|2222.01
03:04:26|2222.01
03:04:27|2222.01
03:04:28|2221.83
03:04:29|2221.82
03:04:30|2221.61
03:04:31|2221.55
03:04:32|2221.54
03:04:33|2221.54
03:04:34|2221.54
03:04:35|2221.72
03:04:36|2221.91
03:04:37|2222.09
03:04:39|2222.1
03:04:39|2222.1
03:04:41|2222.1
03:04:42|2222.1
03:04:43|2222.1
03:04:43|2222.31
03:04:45|2222.57
03:04:46|2222.62
03:04:47|2222.62
03:04:47|2222.62
03:04:49|2222.62
03:04:50|2222.61
03:04:51|2222.62
03:04:52|2222.61
03:04:52|2222.61
03:04:54|2222.62
03:04:54|2222.62
03:04:55|2222.62
03:04:57|2222.62
03:04:57|2222.62
03:04:59|2222.62
03:05:00|2222.61
03:05:01|2222.62
03:05:02|2223.06
03:05:02|2223.27
03:05:04|2223.27
03:05:05|2223.26
03:05:06|2223.16
03:05:07|2222.97
03:05:07|2222.97
03:05:09|2222.79
03:05:10|2222.77
03:05:11|2222.77
03:05:12|2222.76
03:05:13|2222.96
03:05:14|2223.02
03:05:15|2223.02
03:05:16|2223.01
03:05:17|2223.01
03:05:18|2223.01
03:05:20|2223.02
03:05:21|2223.01
03:05:22|2223.01
03:05:23|2223.01
03:05:24|2223.02
03:05:25|2223.01
03:05:26|2223.01
03:05:27|2223.02
03:05:28|2223.02
03:05:29|2222.92
03:05:30|2222.92
03:05:31|2222.92
03:05:32|2222.66
03:05:33|2222.46
03:05:34|2222.45
03:05:35|2222.69
03:05:36|2222.7
03:05:37|2222.7
03:05:38|2222.7
03:05:39|2222.74
03:05:40|2222.85
03:05:41|2222.85
03:05:42|2222.85
03:05:43|2222.85
03:05:45|2222.85
03:05:45|2222.86
03:05:46|2222.85
03:05:47|2223.04
03:05:48|2223.04
03:05:50|2223.05
03:05:50|2223.04
03:05:51|2223.07
03:05:53|2223.07
03:05:54|2223.07
03:05:54|2223.07
03:05:56|2223.07
03:05:57|2223.07
03:05:58|2223.44
03:05:59|2223.44
03:06:00|2223.44
03:06:01|2223.44
03:06:02|2223.44
03:06:03|2223.47
03:06:03|2223.96
03:06:05|2223.82
03:06:06|2223.69
03:06:07|2223.52
03:06:08|2223.51
03:06:09|2223.5
03:06:09|2223.5
03:06:11|2223.51
03:06:12|2223.51
03:06:13|2223.5
03:06:14|2223.5
03:06:14|2223.5
03:06:15|2223.5
03:06:17|2223.34
03:06:18|2223.34
03:06:19|2223.29
03:06:21|2223.3
03:06:23|2223.3
03:06:23|2223.3
03:06:24|2223.3
03:06:26|2223.3
03:06:27|2222.8
03:06:28|2222.8
03:06:29|2222.8
03:06:30|2222.8
03:06:31|2222.8
03:06:32|2222.8
03:06:34|2222.81
03:06:34|2222.81
03:06:36|2222.81
03:06:37|2222.8
03:06:38|2222.8
03:06:39|2222.81
03:06:39|2222.81
03:06:40|2222.8
03:06:42|2222.8
03:06:43|2222.8
03:06:44|2222.8
03:06:44|2222.81
03:06:46|2222.8
03:06:47|2222.81
03:06:48|2222.61
03:06:48|2222.61
03:06:50|2222.61
03:06:51|2222.61
03:06:52|2222.6
03:06:53|2222.6
03:06:54|2222.61
03:06:55|2222.61
03:06:56|2222.6
03:06:57|2222.6
03:06:57|2222.6
03:06:59|2222.6
03:07:00|2222.38
03:07:01|2222.26
03:07:02|2222.27
03:07:03|2222.26
03:07:04|2222.26
03:07:05|2221.86
03:07:06|2221.84
03:07:07|2221.71
03:07:08|2221.42
03:07:09|2221.36
03:07:10|2221.36
03:07:11|2221.36
03:07:12|2221.36
03:07:13|2221.36
03:07:14|2221.35
03:07:15|2221.21
03:07:16|2221.2
03:07:17|2221.21
03:07:18|2221.21
03:07:19|2221.21
03:07:20|2221.21
03:07:22|2221.2
03:07:23|2221.21
03:07:25|2221.2
03:07:26|2221.21
03:07:27|2221.21
03:07:28|2221.21
03:07:29|2221.2
03:07:30|2221.12
03:07:31|2221.12
03:07:31|2221.
03:07:32|2221.
03:07:34|2221.01
03:07:35|2221.01
03:07:36|2221.
03:07:37|2221.
03:07:37|2221.
03:07:38|2221.13
03:07:40|2221.58
03:07:41|2221.6
03:07:41|2221.59
03:07:42|2220.4
03:07:44|2220.64
03:07:44|2220.64
03:07:45|2218.8
03:07:46|2218.93
03:07:47|2219.03
03:07:48|2219.03
03:07:49|2219.08
03:07:50|2219.78
03:07:51|2219.78
03:07:52|2219.78
03:07:53|2219.78
03:07:54|2219.78
03:07:55|2219.78
03:07:56|2218.75
03:07:57|2218.38
03:07:58|2217.92
03:07:59|2217.
03:08:00|2216.96
03:08:02|2216.97
03:08:02|2216.69
03:08:03|2216.69
03:08:05|2216.69
03:08:06|2216.69
03:08:06|2216.69
03:08:08|2216.69
03:08:08|2216.57
03:08:10|2216.56
03:08:11|2216.32
03:08:11|2216.04
03:08:12|2216.05
03:08:13|2216.05
03:08:15|2216.05
03:08:15|2216.04
03:08:16|2216.05
03:08:18|2216.05
03:08:19|2215.47
03:08:20|2214.19
03:08:20|2213.46
03:08:22|2213.5
03:08:24|2213.74
03:08:25|2214.27
03:08:26|2215.19
03:08:27|2215.8
03:08:28|2215.82
03:08:29|2215.73
03:08:30|2215.81
03:08:31|2216.19
03:08:32|2216.19
03:08:33|2216.2
03:08:34|2215.73
03:08:36|2215.84
03:08:37|2215.89
03:08:38|2214.98
03:08:39|2215.09
03:08:40|2215.09
03:08:40|2215.1
03:08:42|2215.1
03:08:43|2215.54
03:08:43|2215.48
03:08:46|2215.42
03:08:46|2215.42
03:08:47|2215.59
03:08:48|2215.59
03:08:49|2216.21
03:08:50|2216.21
03:08:52|2216.21
03:08:52|2216.13
03:08:53|2215.98
03:08:54|2215.98
03:08:55|2215.97
03:08:56|2215.84
03:08:57|2215.88
03:08:58|2216.08
03:08:59|2216.39
03:09:00|2216.95
03:09:02|2216.95
03:09:02|2217.03
03:09:03|2217.16
03:09:04|2217.17
03:09:05|2217.22
03:09:07|2217.22
03:09:07|2216.81
03:09:08|2216.4
03:09:09|2216.5
03:09:10|2216.73
03:09:11|2216.74
03:09:12|2216.5
03:09:13|2216.26
03:09:14|2216.26
03:09:15|2216.5
03:09:16|2216.55
03:09:17|2216.23
03:09:18|2215.92
03:09:19|2215.92
03:09:20|2215.92
03:09:22|2215.91
03:09:22|2216.17
03:09:23|2216.24
03:09:25|2216.25
03:09:25|2216.26
03:09:26|2216.2
03:09:28|2215.69
03:09:29|2215.6
03:09:30|2215.59
03:09:30|2215.92
03:09:32|2215.93
03:09:32|2215.92
03:09:34|2215.96
03:09:35|2215.84
03:09:36|2215.84
03:09:37|2215.84
03:09:38|2215.84
03:09:39|2215.84
03:09:41|2215.84
03:09:41|2215.83
03:09:42|2215.96
03:09:43|2216.2
03:09:45|2216.2
03:09:46|2216.32
03:09:47|2216.49
03:09:48|2216.49
03:09:49|2216.41
03:09:50|2216.41
03:09:51|2216.41
03:09:52|2215.96
03:09:53|2216.14
03:09:54|2216.14
03:09:55|2216.18
03:09:56|2215.84
03:09:57|2215.01
03:09:58|2214.96
03:09:59|2214.97
03:10:00|2215.1
03:10:01|2215.1
03:10:02|2215.1
03:10:03|2215.19
03:10:04|2215.01
03:10:05|2214.96
03:10:06|2214.86
03:10:07|2214.86
03:10:08|2214.86
03:10:09|2214.86
03:10:10|2214.86
03:10:11|2214.86
03:10:12|2214.86
03:10:13|2214.86
03:10:14|2215.07
03:10:15|2215.09
03:10:16|2215.09
03:10:17|2215.09
03:10:18|2215.09
03:10:19|2215.28
03:10:20|2215.44
03:10:21|2215.6
03:10:22|2215.85
03:10:23|2216.02
03:10:25|2216.03
03:10:26|2216.14
03:10:27|2216.15
03:10:28|2216.15
03:10:29|2216.38
03:10:30|2216.41
03:10:31|2216.4
03:10:32|2216.24
03:10:33|2216.24
03:10:33|2216.2
03:10:35|2216.2
03:10:36|2216.2
03:10:37|2216.21
03:10:38|2216.21
03:10:39|2216.79
03:10:40|2217.03
03:10:40|2217.03
03:10:41|2217.03
03:10:42|2217.04
03:10:43|2217.03
03:10:44|2217.04
03:10:46|2217.03
03:10:47|2216.79
03:10:48|2217.28
03:10:48|2217.29
03:10:49|2217.29
03:10:52|2217.29
03:10:53|2217.29
03:10:53|2217.28
03:10:54|2217.28
03:10:55|2217.28
03:10:57|2217.28
03:10:57|2217.44
03:10:58|2217.64
03:10:59|2217.68
03:11:01|2217.57
03:11:02|2217.43
03:11:02|2217.43
03:11:03|2217.43
03:11:04|2217.42
03:11:05|2217.1
03:11:06|2216.87
03:11:07|2216.87
03:11:09|2216.87
03:11:10|2216.87
03:11:10|2216.86
03:11:11|2216.59
03:11:12|2216.43
03:11:14|2216.43
03:11:14|2216.43
03:11:15|2216.43
03:11:16|2216.43
03:11:17|2216.43
03:11:18|2216.42
03:11:19|2216.5
03:11:21|2216.56
03:11:21|2216.78
03:11:22|2216.78
03:11:24|2216.79
03:11:24|2216.79
03:11:26|2216.86
03:11:27|2216.86
03:11:28|2216.87
03:11:29|2216.87
03:11:30|2217.1
03:11:31|2217.29
03:11:32|2217.29
03:11:34|2217.29
03:11:34|2217.29
03:11:36|2217.29
03:11:37|2217.38
03:11:38|2217.39
03:11:38|2217.39
03:11:39|2217.4
03:11:40|2217.4
03:11:41|2217.4
03:11:43|2217.4
03:11:44|2217.39
03:11:44|2217.5
03:11:45|2217.51
03:11:47|2217.77
03:11:48|2217.82
03:11:49|2218.
03:11:49|2218.
03:11:51|2218.
03:11:52|2218.
03:11:52|2218.16
03:11:53|2218.31
03:11:54|2218.48
03:11:56|2218.66
03:11:56|2218.87
03:11:58|2219.38
03:11:59|2219.62
03:12:00|2219.68
03:12:00|2219.91
03:12:01|2219.92
03:12:03|2219.92
03:12:04|2219.92
03:12:05|2219.3
03:12:06|2219.23
03:12:07|2219.03
03:12:08|2218.78
03:12:09|2218.78
03:12:10|2218.77
03:12:11|2218.96
03:12:12|2219.01
03:12:13|2219.08
03:12:14|2219.28
03:12:15|2219.43
03:12:16|2219.43
03:12:17|2219.44
03:12:19|2219.85
03:12:19|2219.86
03:12:20|2219.86
03:12:22|2219.86
03:12:23|2219.85
03:12:24|2220.09
03:12:25|2220.09
03:12:26|2220.09
03:12:27|2220.1
03:12:28|2220.09
03:12:29|2220.22
03:12:30|2220.33
03:12:31|2220.33
03:12:32|2220.56
03:12:33|2220.56
03:12:34|2220.63
03:12:35|2220.65
03:12:36|2220.84
03:12:37|2220.91
03:12:38|2220.91
03:12:39|2220.92
03:12:40|2220.92
03:12:41|2220.28
03:12:42|2220.24
03:12:43|2220.37
03:12:44|2220.64
03:12:45|2220.7
03:12:46|2220.7
03:12:47|2220.7
03:12:48|2220.88
03:12:49|2220.91
03:12:50|2220.92
03:12:51|2220.99
03:12:52|2220.99
03:12:53|2221.2
03:12:54|2221.2
03:12:55|2221.19
03:12:56|2221.2
03:12:57|2221.2
03:12:58|2221.19
03:12:59|2221.19
03:13:00|2221.42
03:13:01|2221.43
03:13:02|2221.44
03:13:03|2221.44
03:13:04|2221.44
03:13:05|2221.45
03:13:06|2221.45
03:13:07|2221.09
03:13:08|2221.09
03:13:09|2220.88
03:13:10|2220.83
03:13:11|2220.61
03:13:13|2220.69
03:13:14|2220.7
03:13:15|2220.99
03:13:16|2220.99
03:13:16|2220.99
03:13:18|2220.99
03:13:19|2220.99
03:13:20|2220.99
03:13:21|2220.99
03:13:22|2220.99
03:13:23|2221.
03:13:24|2221.
03:13:25|2221.
03:13:26|2221.
03:13:28|2221.
03:13:29|2221.05
03:13:30|2221.06
03:13:31|2221.06
03:13:32|2221.39
03:13:33|2221.43
03:13:34|2221.43
03:13:35|2221.44
03:13:36|2221.56
03:13:37|2221.56
03:13:38|2221.59
03:13:39|2221.7
03:13:41|2221.78
03:13:41|2221.78
03:13:42|2221.82
03:13:44|2221.82
03:13:44|2221.82
03:13:45|2221.54
03:13:46|2221.45
03:13:48|2221.44
03:13:48|2221.44
03:13:49|2221.44
03:13:50|2221.44
03:13:52|2221.44
03:13:53|2221.54
03:13:54|2221.8
03:13:54|2221.8
03:13:55|2221.8
03:13:56|2221.79
03:13:57|2221.79
03:13:59|2221.95
03:14:00|2222.06
03:14:01|2222.06
03:14:02|2222.06
03:14:03|2222.06
03:14:05|2222.06
03:14:05|2222.06
03:14:07|2222.07
03:14:07|2222.06
03:14:08|2221.84
03:14:09|2221.84
03:14:10|2221.84
03:14:12|2221.8
03:14:12|2221.8
03:14:13|2221.8
03:14:14|2221.8
03:14:16|2221.8
03:14:16|2221.79
03:14:18|2221.79
03:14:18|2221.79
03:14:19|2221.8
03:14:21|2221.79
03:14:21|2221.79
03:14:23|2221.79
03:14:23|2221.8
03:14:25|2221.79
03:14:26|2221.79
03:14:27|2221.79
03:14:29|2221.18
03:14:29|2221.16
03:14:30|2221.16
03:14:32|2221.16
03:14:33|2221.17
03:14:34|2221.16
03:14:35|2221.16
03:14:36|2221.17
03:14:36|2221.16
03:14:38|2221.16
03:14:39|2221.07
03:14:40|2220.91
03:14:41|2220.92
03:14:42|2220.92
03:14:43|2220.91
03:14:45|2220.92
03:14:46|2220.91
03:14:47|2220.91
03:14:48|2220.91
03:14:49|2220.92
03:14:49|2220.92
03:14:50|2221.03
03:14:52|2221.03
03:14:53|2221.03
03:14:54|2221.03
03:14:54|2221.03
03:14:55|2221.03
03:14:57|2220.97
03:14:57|2220.97
03:14:58|2220.97
03:14:59|2220.97
03:15:01|2220.95
03:15:01|2220.95
03:15:03|2220.95
03:15:03|2220.94
03:15:04|2220.63
03:15:05|2220.55
03:15:06|2220.35
03:15:07|2220.58
03:15:09|2220.76
03:15:10|2220.87
03:15:11|2220.87
03:15:12|2220.87
03:15:13|2220.92
03:15:13|2220.93
03:15:15|2221.19
03:15:16|2221.24
03:15:16|2221.23
03:15:17|2221.23
03:15:18|2221.77
03:15:20|2221.93
03:15:21|2222.09
03:15:22|2222.13
03:15:23|2222.21
03:15:24|2222.21
03:15:25|2222.22
03:15:26|2222.26
03:15:26|2222.42
03:15:28|2222.57
03:15:29|2222.68
03:15:30|2222.99
03:15:32|2222.99
03:15:32|2223.
03:15:34|2223.
03:15:35|2223.
03:15:36|2223.
03:15:37|2222.99
03:15:38|2223.
03:15:39|2223.
03:15:39|2223.05
03:15:41|2223.17
03:15:42|2223.18
03:15:44|2223.18
03:15:45|2222.86
03:15:46|2222.86
03:15:46|2223.03
03:15:48|2223.12
03:15:48|2223.12
03:15:50|2223.11
03:15:51|2223.11
03:15:52|2223.07
03:15:53|2223.06
03:15:54|2223.07
03:15:55|2223.46
03:15:56|2223.56
03:15:57|2223.56
03:15:58|2223.55
03:15:59|2223.55
03:16:00|2223.55
03:16:01|2223.55
03:16:02|2223.57
03:16:03|2223.63
03:16:04|2223.64
03:16:06|2223.64
03:16:06|2223.63
03:16:07|2223.58
03:16:08|2223.26
03:16:09|2223.26
03:16:11|2223.24
03:16:12|2223.12
03:16:13|2222.82
03:16:14|2222.63
03:16:15|2222.63
03:16:15|2222.63
03:16:17|2222.78
03:16:18|2222.79
03:16:19|2222.8
03:16:20|2222.8
03:16:20|2222.8
03:16:22|2222.8
03:16:23|2222.79
03:16:24|2222.79
03:16:25|2223.03
03:16:25|2223.03
03:16:27|2223.03
03:16:28|2223.
03:16:28|2222.92
03:16:30|2222.93
03:16:31|2222.92
03:16:32|2222.92
03:16:33|2222.92
03:16:35|2222.92
03:16:36|2222.68
03:16:37|2222.68
03:16:38|2222.5
03:16:39|2222.5
03:16:40|2222.5
03:16:41|2222.5
03:16:42|2222.5
03:16:43|2222.52
03:16:44|2222.72
03:16:45|2222.72
03:16:46|2222.73
03:16:47|2222.86
03:16:48|2222.86
03:16:49|2222.74
03:16:50|2222.6
03:16:51|2222.28
03:16:52|2222.28
03:16:53|2222.28
03:16:54|2222.28
03:16:55|2222.03
03:16:56|2221.93
03:16:57|2221.93
03:16:58|2221.92
03:16:59|2221.8
03:17:00|2221.79
03:17:01|2221.79
03:17:02|2221.79
03:17:03|2221.79
03:17:04|2221.79
03:17:05|2221.79
03:17:06|2221.79
03:17:07|2221.96
03:17:09|2222.
03:17:09|2222.
03:17:10|2221.99
03:17:11|2221.99
03:17:12|2222.
03:17:13|2222.
03:17:14|2222.
03:17:15|2222.
03:17:16|2222.26
03:17:17|2222.33
03:17:18|2222.33
03:17:19|2222.33
03:17:21|2222.34
03:17:22|2222.56
03:17:22|2222.57
03:17:24|2222.57
03:17:25|2222.57
03:17:25|2222.57
03:17:26|2222.57
03:17:27|2222.57
03:17:29|2222.56
03:17:29|2222.57
03:17:32|2222.56
03:17:33|2222.57
03:17:34|2222.57
03:17:34|2222.6
03:17:35|2222.59
03:17:37|2222.59
03:17:38|2222.87
03:17:39|2222.87
03:17:41|2222.87
03:17:41|2222.88
03:17:43|2222.88
03:17:44|2222.88
03:17:44|2222.88
03:17:45|2222.88
03:17:47|2222.88
03:17:47|2222.88
03:17:48|2222.88
03:17:49|2222.88
03:17:51|2222.87
03:17:52|2222.87
03:17:52|2222.88
03:17:54|2222.88
03:17:54|2222.87
03:17:55|2222.87
03:17:57|2222.87
03:17:57|2222.87
03:17:58|2222.87
03:17:59|2222.88
03:18:00|2222.87
03:18:01|2222.88
03:18:02|2222.87
03:18:03|2222.88
03:18:05|2222.89
03:18:06|2222.9
03:18:06|2222.9
03:18:08|2222.89
03:18:09|2223.23
03:18:10|2223.43
03:18:11|2223.44
03:18:11|2223.44
03:18:12|2223.44
03:18:13|2223.51
03:18:15|2223.51
03:18:16|2223.51
03:18:17|2224.
03:18:18|2224.
03:18:19|2224.
03:18:19|2224.
03:18:21|2223.99
03:18:22|2223.99
03:18:23|2224.
03:18:24|2223.99
03:18:24|2224.
03:18:25|2224.
03:18:26|2224.09
03:18:27|2224.09
03:18:28|2224.09
03:18:30|2224.1
03:18:31|2224.1
03:18:32|2224.1
03:18:34|2224.09
03:18:35|2224.09
03:18:35|2224.1
03:18:36|2224.1
03:18:37|2224.09
03:18:39|2224.1
03:18:39|2224.1
03:18:41|2224.1
03:18:42|2224.1
03:18:43|2224.09
03:18:44|2224.09
03:18:45|2224.09
03:18:46|2224.1
03:18:47|2224.1
03:18:48|2224.09
03:18:49|2224.09
03:18:50|2224.09
03:18:51|2224.18
03:18:53|2224.18
03:18:53|2224.18
03:18:55|2224.22
03:18:55|2224.22
03:18:57|2224.21
03:18:58|2224.21
03:18:59|2224.21
03:19:00|2224.22
03:19:00|2224.21
03:19:02|2223.8
03:19:02|2223.74
03:19:04|2223.59
03:19:04|2223.11
03:19:06|2223.12
03:19:06|2223.52
03:19:07|2223.72
03:19:08|2223.76
03:19:10|2223.81
03:19:11|2223.82
03:19:11|2223.82
03:19:12|2223.88
03:19:13|2223.88
03:19:14|2223.94
03:19:15|2223.99
03:19:16|2224.05
03:19:17|2224.05
03:19:18|2223.95
03:19:20|2223.86
03:19:20|2223.86
03:19:21|2223.82
03:19:22|2223.81
03:19:23|2223.7
03:19:24|2223.7
03:19:25|2223.71
03:19:26|2223.71
03:19:27|2223.71
03:19:28|2223.7
03:19:29|2223.61
03:19:30|2223.61
03:19:31|2223.61
03:19:32|2223.6
03:19:34|2223.6
03:19:35|2223.61
03:19:37|2223.6
03:19:37|2223.38
03:19:39|2223.35
03:19:39|2223.34
03:19:41|2223.34
03:19:41|2223.34
03:19:43|2223.3
03:19:44|2223.31
03:19:45|2223.31
03:19:45|2223.31
03:19:47|2223.31
03:19:48|2223.31
03:19:49|2223.3
03:19:50|2223.3
03:19:51|2223.3
03:19:52|2223.3
03:19:53|2223.3
03:19:54|2223.09
03:19:55|2223.1
03:19:56|2223.1
03:19:57|2223.1
03:19:58|2223.1
03:19:58|2223.27
03:20:00|2223.27
03:20:00|2223.27
03:20:02|2223.27
03:20:03|2223.51
03:20:04|2223.51
03:20:04|2223.79
03:20:06|2223.79
03:20:08|2223.79
03:20:09|2223.8
03:20:10|2223.79
03:20:11|2223.6
03:20:11|2223.32
03:20:12|2223.32
03:20:13|2223.22
03:20:14|2223.1
03:20:15|2223.04
03:20:16|2223.04
03:20:17|2223.04
03:20:18|2223.04
03:20:20|2223.03
03:20:20|2222.44
03:20:21|2222.43
03:20:23|2222.33
03:20:23|2222.33
03:20:24|2222.23
03:20:25|2222.14
03:20:26|2222.11
03:20:27|2222.11
03:20:28|2222.12
03:20:29|2221.81
03:20:31|2221.61
03:20:31|2221.44
03:20:33|2221.44
03:20:34|2221.44
03:20:35|2221.43
03:20:36|2221.43
03:20:38|2221.43
03:20:39|2221.43
03:20:40|2221.43
03:20:41|2221.54
03:20:42|2221.56
03:20:43|2221.57
03:20:44|2221.81
03:20:44|2222.01
03:20:46|2222.24
03:20:47|2222.29
03:20:48|2222.29
03:20:49|2222.08
03:20:50|2221.76
03:20:51|2221.58
03:20:52|2221.57
03:20:53|2221.57
03:20:54|2221.57
03:20:55|2221.57
03:20:56|2221.57
03:20:57|2221.57
03:20:58|2221.56
03:20:59|2221.56
03:21:00|2221.57
03:21:01|2221.56
03:21:02|2221.56
03:21:03|2221.57
03:21:04|2221.57
03:21:05|2221.57
03:21:07|2221.57
03:21:08|2221.54
03:21:09|2221.14
03:21:10|2220.77
03:21:11|2220.76
03:21:12|2220.76
03:21:13|2220.76
03:21:14|2220.76
03:21:15|2220.77
03:21:16|2220.77
03:21:17|2220.99
03:21:18|2221.
03:21:19|2221.
03:21:20|2221.03
03:21:21|2221.03
03:21:22|2221.22
03:21:23|2221.23
03:21:24|2221.23
03:21:25|2221.24
03:21:26|2221.51
03:21:27|2221.24
03:21:28|2221.08
03:21:29|2220.77
03:21:30|2220.77
03:21:31|2220.76
03:21:32|2220.52
03:21:33|2220.26
03:21:35|2220.17
03:21:36|2219.62
03:21:38|2218.73
03:21:39|2218.73
03:21:39|2218.73
03:21:40|2218.5
03:21:42|2218.51
03:21:43|2218.51
03:21:44|2218.5
03:21:45|2218.5
03:21:46|2218.5
03:21:47|2218.3
03:21:48|2218.3
03:21:49|2218.3
03:21:50|2218.3
03:21:51|2218.3
03:21:52|2218.3
03:21:53|2218.3
03:21:54|2218.3
03:21:55|2218.48
03:21:56|2218.51
03:21:57|2218.38
03:21:58|2218.39
03:21:59|2218.39
03:22:00|2218.38
03:22:01|2218.38
03:22:02|2218.39
03:22:03|2218.39
03:22:04|2218.05
03:22:05|2218.05
03:22:06|2218.04
03:22:07|2218.04
03:22:09|2218.01
03:22:09|2217.54
03:22:10|2217.21
03:22:11|2217.2
03:22:12|2217.21
03:22:14|2217.2
03:22:14|2217.21
03:22:15|2217.2
03:22:16|2217.21
03:22:18|2217.2
03:22:19|2217.02
03:22:19|2216.97
03:22:20|2216.96
03:22:22|2216.96
03:22:22|2216.97
03:22:23|2216.96
03:22:25|2216.94
03:22:25|2216.94
03:22:26|2216.93
03:22:27|2217.16
03:22:28|2217.16
03:22:29|2217.39
03:22:30|2217.39
03:22:31|2217.4
03:22:33|2217.4
03:22:33|2217.56
03:22:34|2217.69
03:22:35|2217.7
03:22:36|2218.06
03:22:38|2218.42
03:22:39|2218.42
03:22:40|2218.42
03:22:41|2218.42
03:22:42|2218.42
03:22:44|2218.42
03:22:44|2218.42
03:22:46|2217.88
03:22:46|2217.77
03:22:48|2217.4
03:22:49|2217.4
03:22:50|2217.2
03:22:51|2217.2
03:22:51|2216.75
03:22:53|2216.57
03:22:59|2216.83
03:23:00|2216.53
03:23:01|2216.56
03:23:01|2216.56
03:23:02|2216.55
03:23:03|2216.55
03:23:04|2216.75
03:23:06|2216.79
03:23:06|2215.83
03:23:07|2215.65
03:23:08|2215.65
03:23:10|2215.65
03:23:10|2215.65
03:23:12|2215.2
03:23:13|2215.1
03:23:14|2215.39
03:23:15|2215.36
03:23:15|2215.36
03:23:17|2215.36
03:23:17|2215.43
03:23:19|2215.46
03:23:20|2215.49
03:23:20|2215.36
03:23:22|2215.36
03:23:23|2215.36
03:23:24|2215.13
03:23:24|2214.83
03:23:26|2214.94
03:23:27|2214.54
03:23:28|2214.54
03:23:30|2214.57
03:23:30|2215.11
03:23:31|2214.88
03:23:33|2214.83
03:23:34|2214.84
03:23:35|2215.
03:23:36|2215.
03:23:37|2214.58
03:23:39|2214.64
03:23:40|2214.81
03:23:41|2215.35
03:23:42|2215.04
03:23:43|2214.94
03:23:44|2214.95
03:23:46|2214.95
03:23:46|2214.94
03:23:48|2214.95
03:23:49|2214.95
03:23:50|2214.95
03:23:51|2214.95
03:23:52|2214.95
03:23:52|2214.89
03:23:54|2214.89
03:23:55|2214.58
03:23:56|2214.22
03:23:57|2214.22
03:23:58|2214.22
03:23:59|2214.21
03:24:00|2214.39
03:24:01|2214.39
03:24:02|2214.4
03:24:03|2214.51
03:24:04|2214.52
03:24:05|2214.52
03:24:06|2214.52
03:24:07|2214.51
03:24:08|2214.58
03:24:09|2214.37
03:24:10|2214.61
03:24:11|2214.15
03:24:12|2214.48
03:24:13|2214.61
03:24:16|2214.7
03:24:16|2214.71
03:24:18|2214.71
03:24:19|2214.46
03:24:20|2214.43
03:24:21|2214.43
03:24:22|2214.43
03:24:23|2214.43
03:24:25|2214.43
03:24:26|2214.44
03:24:26|2214.44
03:24:27|2214.44
03:24:28|2214.73
03:24:29|2214.87
03:24:30|2214.87
03:24:31|2214.87
03:24:33|2214.88
03:24:34|2214.88
03:24:34|2214.88
03:24:35|2214.88
03:24:37|2214.94
03:24:38|2214.94
03:24:39|2214.7
03:24:41|2214.7
03:24:41|2214.7
03:24:43|2214.71
03:24:44|2214.75
03:24:45|2214.76
03:24:46|2214.76
03:24:47|2214.75
03:24:48|2214.76
03:24:49|2214.93
03:24:49|2214.49
03:24:51|2214.5
03:24:52|2214.5
03:24:53|2214.5
03:24:54|2213.95
03:24:55|2213.95
03:24:56|2213.94
03:24:57|2213.95
03:24:58|2214.06
03:24:58|2214.6
03:24:59|2214.6
03:25:01|2214.17
03:25:02|2214.17
03:25:03|2214.17
03:25:04|2214.35
03:25:05|2214.58
03:25:06|2214.8
03:25:07|2214.79
03:25:08|2214.79
03:25:09|2214.79
03:25:10|2214.79
03:25:11|2214.79
03:25:12|2214.79
03:25:13|2214.79
03:25:14|2215.1
03:25:15|2215.1
03:25:16|2214.85
03:25:17|2214.71
03:25:18|2214.71
03:25:19|2214.87
03:25:20|2214.98
03:25:21|2215.37
03:25:22|2215.37
03:25:23|2215.41
03:25:24|2215.42
03:25:25|2215.58
03:25:26|2215.6
03:25:27|2215.6
03:25:28|2215.6
03:25:29|2215.6
03:25:30|2215.6
03:25:31|2215.59
03:25:32|2215.59
03:25:33|2215.6
03:25:34|2215.6
03:25:35|2215.31
03:25:36|2215.3
03:25:37|2215.3
03:25:38|2215.31
03:25:39|2215.75
03:25:40|2215.98
03:25:41|2215.99
03:25:42|2215.99
03:25:43|2215.99
03:25:45|2215.99
03:25:46|2215.99
03:25:46|2216.
03:25:48|2216.
03:25:48|2215.99
03:25:49|2215.99
03:25:50|2215.99
03:25:52|2216.23
03:25:52|2216.23
03:25:53|2216.13
03:25:54|2215.91
03:25:55|2215.51
03:25:56|2215.51
03:25:57|2215.51
03:25:59|2215.52
03:26:00|2215.51
03:26:00|2215.52
03:26:02|2215.52
03:26:02|2215.52
03:26:04|2215.51
03:26:05|2215.51
03:26:05|2215.51
03:26:06|2215.51
03:26:07|2214.94
03:26:08|2214.7
03:26:09|2214.61
03:26:10|2214.
03:26:12|2214.
03:26:13|2214.
03:26:14|2214.
03:26:15|2214.
03:26:16|2213.94
03:26:17|2213.22
03:26:18|2213.22
03:26:19|2213.15
03:26:21|2213.14
03:26:21|2213.11
03:26:22|2212.88
03:26:23|2213.03
03:26:24|2213.3
03:26:25|2213.56
03:26:26|2213.8
03:26:28|2213.79
03:26:28|2213.79
03:26:29|2213.79
03:26:30|2213.8
03:26:31|2213.8
03:26:33|2213.86
03:26:33|2213.7
03:26:34|2213.7
03:26:35|2214.06
03:26:36|2214.16
03:26:37|2214.16
03:26:38|2213.92
03:26:40|2213.62
03:26:41|2213.68
03:26:42|2213.68
03:26:43|2213.67
03:26:45|2213.98
03:26:46|2213.98
03:26:47|2213.99
03:26:47|2213.99
03:26:49|2214.03
03:26:50|2214.08
03:26:51|2214.09
03:26:52|2214.08
03:26:53|2214.09
03:26:54|2214.09
03:26:55|2213.87
03:26:56|2213.87
03:26:56|2213.86
03:26:58|2214.08
03:26:59|2214.09
03:27:00|2214.09
03:27:01|2214.16
03:27:02|2214.17
03:27:03|2214.17
03:27:04|2214.17
03:27:05|2214.17
03:27:06|2214.1
03:27:07|2214.1
03:27:07|2214.1
03:27:09|2213.75
03:27:10|2213.65
03:27:11|2213.64
03:27:12|2213.65
03:27:13|2213.65
03:27:14|2213.64
03:27:15|2213.37
03:27:16|2213.36
03:27:17|2213.56
03:27:18|2213.56
03:27:19|2213.56
03:27:20|2213.57
03:27:21|2213.57
03:27:22|2213.57
03:27:23|2213.56
03:27:24|2213.56
03:27:25|2213.57
03:27:26|2213.56
03:27:27|2213.57
03:27:28|2213.57
03:27:30|2214.
03:27:31|2214.13
03:27:32|2214.15
03:27:32|2214.15
03:27:33|2214.04
03:27:35|2214.3
03:27:36|2214.34
03:27:36|2214.34
03:27:37|2214.33
03:27:38|2214.61
03:27:40|2214.61
03:27:41|2214.74
03:27:43|2214.74
03:27:44|2214.74
03:27:45|2214.73
03:27:45|2214.74
03:27:46|2214.74
03:27:47|2214.73
03:27:48|2214.74
03:27:50|2214.74
03:27:50|2214.55
03:27:52|2214.24
03:27:52|2214.31
03:27:53|2214.31
03:27:54|2214.31
03:27:56|2214.31
03:27:56|2214.35
03:27:58|2214.25
03:27:59|2214.25
03:28:00|2214.24
03:28:01|2214.24
03:28:02|2214.25
03:28:03|2214.25
03:28:04|2214.25
03:28:04|2214.26
03:28:06|2214.52
03:28:07|2214.52
03:28:08|2214.51
03:28:09|2214.51
03:28:10|2214.51
03:28:11|2214.51
03:28:12|2214.52
03:28:13|2214.61
03:28:14|2214.61
03:28:15|2214.64
03:28:16|2214.7
03:28:17|2214.73
03:28:18|2214.85
03:28:19|2214.85
03:28:20|2214.61
03:28:21|2214.26
03:28:22|2214.25
03:28:23|2214.26
03:28:24|2214.25
03:28:25|2214.25
03:28:26|2214.26
03:28:27|2214.25
03:28:28|2214.26
03:28:29|2214.26
03:28:30|2214.43
03:28:31|2214.69
03:28:32|2214.69
03:28:33|2214.7
03:28:34|2214.69
03:28:35|2214.88
03:28:36|2214.89
03:28:37|2214.89
03:28:38|2214.9
03:28:39|2214.9
03:28:40|2214.77
03:28:41|2214.76
03:28:42|2214.87
03:28:44|2214.86
03:28:45|2215.12
03:28:45|2215.13
03:28:47|2214.98
03:28:48|2214.82
03:28:49|2214.82
03:28:50|2214.83
03:28:51|2214.83
03:28:52|2214.82
03:28:53|2214.82
03:28:54|2214.82
03:28:55|2214.82
03:28:56|2214.82
03:28:57|2214.82
03:28:58|2214.4
03:28:59|2214.07
03:29:00|2214.07
03:29:01|2214.07
03:29:02|2214.07
03:29:02|2214.08
03:29:04|2214.08
03:29:05|2214.07
03:29:06|2214.07
03:29:07|2213.41
03:29:08|2213.4
03:29:08|2213.4
03:29:09|2213.41
03:29:11|2213.41
03:29:12|2213.74
03:29:13|2213.75
03:29:14|2213.82
03:29:15|2213.82
03:29:16|2213.86
03:29:16|2214.58
03:29:18|2214.61
03:29:18|2214.6
03:29:19|2215.18
03:29:21|2215.37
03:29:21|2215.52
03:29:23|2215.52
03:29:24|2215.52
03:29:24|2215.41
03:29:26|2215.41
03:29:27|2215.42
03:29:28|2215.42
03:29:29|2215.41
03:29:30|2215.39
03:29:31|2215.22
03:29:32|2214.82
03:29:33|2214.47
03:29:34|2214.41
03:29:35|2214.41
03:29:36|2214.41
03:29:37|2214.41
03:29:38|2214.42
03:29:39|2214.41
03:29:40|2214.41
03:29:41|2214.41
03:29:42|2214.42
03:29:44|2214.41
03:29:45|2214.42
03:29:46|2214.42
03:29:47|2214.42
03:29:48|2214.41
03:29:49|2214.67
03:29:50|2214.66
03:29:51|2214.66
03:29:52|2214.46
03:29:53|2214.25
03:29:54|2214.25
03:29:55|2214.24
03:29:56|2214.24
03:29:57|2214.25
03:29:58|2214.25
03:29:59|2214.4
03:30:00|2214.44
03:30:01|2214.44
03:30:02|2214.59
03:30:03|2214.59
03:30:04|2214.6
03:30:06|2214.6
03:30:06|2214.94
03:30:07|2214.94
03:30:09|2214.93
03:30:09|2214.94
03:30:10|2214.99
03:30:11|2215.
03:30:12|2215.
03:30:13|2215.
03:30:14|2215.1
03:30:15|2215.46
03:30:16|2215.49
03:30:17|2215.49
03:30:18|2215.48
03:30:19|2215.3
03:30:20|2215.3
03:30:22|2215.3
03:30:23|2215.3
03:30:24|2215.49
03:30:25|2215.54
03:30:26|2215.54
03:30:27|2215.77
03:30:28|2215.77
03:30:29|2215.78
03:30:30|2215.77
03:30:31|2215.77
03:30:32|2215.05
03:30:33|2214.94
03:30:34|2214.94
03:30:35|2215.
03:30:36|2215.
03:30:37|2214.83
03:30:38|2214.83
03:30:39|2214.82
03:30:40|2215.
03:30:41|2215.07
03:30:42|2215.06
03:30:43|2215.06
03:30:45|2214.67
03:30:46|2214.67
03:30:47|2214.67
03:30:47|2214.66
03:30:48|2214.66
03:30:50|2214.67
03:30:51|2214.67
03:30:52|2214.67
03:30:52|2214.67
03:30:53|2214.64
03:30:55|2214.64
03:30:56|2214.63
03:30:57|2214.63
03:30:58|2214.63
03:30:59|2214.64
03:31:01|2214.64
03:31:01|2214.63
03:31:02|2214.63
03:31:03|2214.64
03:31:04|2214.64
03:31:05|2214.46
03:31:07|2214.46
03:31:07|2214.46
03:31:08|2214.46
03:31:10|2214.46
03:31:10|2214.45
03:31:12|2215.07
03:31:12|2215.07
03:31:14|2215.07
03:31:14|2214.84
03:31:15|2214.84
03:31:16|2214.82
03:31:17|2214.48
03:31:18|2214.48
03:31:20|2214.48
03:31:20|2214.48
03:31:21|2214.48
03:31:23|2214.48
03:31:24|2214.47
03:31:25|2214.29
03:31:26|2214.29
03:31:27|2214.29
03:31:27|2214.29
03:31:28|2214.01
03:31:29|2213.82
03:31:31|2213.8
03:31:32|2214.18
03:31:33|2214.18
03:31:34|2214.2
03:31:35|2214.2
03:31:36|2214.19
03:31:36|2213.93
03:31:37|2213.93
03:31:38|2213.93
03:31:40|2213.97
03:31:41|2213.98
03:31:42|2213.97
03:31:43|2213.97
03:31:44|2213.97
03:31:46|2214.26
03:31:47|2214.26
03:31:48|2214.27
03:31:49|2214.27
03:31:49|2214.39
03:31:50|2214.4
03:31:51|2214.4
03:31:53|2214.41
03:31:54|2214.41
03:31:54|2214.41
03:31:55|2214.68
03:31:56|2215.18
03:31:57|2215.23
03:31:59|2215.23
03:32:00|2215.36
03:32:01|2215.42
03:32:02|2215.42
03:32:03|2215.41
03:32:03|2215.41
03:32:04|2215.41
03:32:05|2215.3
03:32:06|2215.26
03:32:08|2215.27
03:32:09|2214.83
03:32:10|2214.83
03:32:10|2214.83
03:32:11|2214.83
03:32:13|2214.94
03:32:14|2215.01
03:32:15|2214.82
03:32:16|2214.82
03:32:17|2214.82
03:32:18|2214.82
03:32:19|2214.82
03:32:20|2214.69
03:32:21|2214.81
03:32:22|2214.81
03:32:23|2214.8
03:32:24|2214.68
03:32:25|2214.69
03:32:26|2214.69
03:32:27|2214.65
03:32:28|2214.28
03:32:29|2214.27
03:32:30|2214.27
03:32:31|2214.27
03:32:32|2214.27
03:32:33|2214.27
03:32:34|2214.26
03:32:35|2214.27
03:32:36|2214.27
03:32:37|2214.27
03:32:38|2214.26
03:32:39|2214.08
03:32:41|2214.08
03:32:41|2214.08
03:32:42|2214.08
03:32:43|2214.07
03:32:45|2214.08
03:32:46|2214.08
03:32:47|2214.08
03:32:48|2214.08
03:32:49|2214.07
03:32:50|2214.07
03:32:51|2214.08
03:32:52|2214.08
03:32:53|2214.08
03:32:54|2214.08
03:32:55|2214.08
03:32:57|2214.08
03:32:57|2214.07
03:32:58|2214.07
03:32:59|2214.08
03:33:00|2214.08
03:33:02|2214.08
03:33:02|2214.03
03:33:03|2214.03
03:33:05|2214.03
03:33:06|2214.03
03:33:06|2213.77
03:33:08|2213.78
03:33:08|2213.78
03:33:10|2213.78
03:33:10|2213.78
03:33:12|2213.78
03:33:12|2213.78
03:33:13|2213.89
03:33:14|2213.89
03:33:15|2213.98
03:33:16|2214.06
03:33:17|2214.06
03:33:19|2214.08
03:33:20|2214.08
03:33:20|2214.08
03:33:21|2214.37
03:33:23|2214.42
03:33:23|2214.43
03:33:25|2214.43
03:33:25|2214.43
03:33:26|2214.43
03:33:28|2214.43
03:33:28|2214.43
03:33:30|2214.43
03:33:30|2214.43
03:33:32|2213.92
03:33:33|2213.9
03:33:33|2213.78
03:33:34|2213.78
03:33:36|2213.78
03:33:36|2213.78
03:33:37|2213.41
03:33:39|2213.42
03:33:39|2213.42
03:33:40|2213.42
03:33:42|2213.42
03:33:42|2213.42
03:33:43|2213.42
03:33:44|2213.42
03:33:45|2213.42
03:33:47|2213.68
03:33:48|2213.69
03:33:50|2213.69
03:33:50|2213.86
03:33:51|2213.86
03:33:53|2213.86
03:33:54|2213.97
03:33:56|2214.27
03:33:56|2214.27
03:33:57|2214.26
03:33:59|2214.27
03:33:59|2214.58
03:34:01|2214.7
03:34:02|2214.71
03:34:03|2214.71
03:34:03|2214.71
03:34:04|2214.78
03:34:05|2214.99
03:34:06|2215.
03:34:07|2214.99
03:34:08|2214.99
03:34:09|2214.99
03:34:10|2214.99
03:34:11|2214.71
03:34:13|2214.71
03:34:13|2214.7
03:34:15|2214.71
03:34:16|2214.71
03:34:16|2214.71
03:34:17|2214.58
03:34:18|2214.18
03:34:19|2214.18
03:34:20|2214.17
03:34:21|2214.17
03:34:22|2214.17
03:34:23|2214.17
03:34:24|2214.17
03:34:26|2214.39
03:34:27|2214.5
03:34:28|2214.61
03:34:29|2214.61
03:34:30|2214.61
03:34:30|2214.61
03:34:31|2214.62
03:34:34|2214.62
03:34:34|2214.62
03:34:35|2214.93
03:34:36|2214.93
03:34:37|2214.93
03:34:38|2214.77
03:34:40|2214.77
03:34:40|2214.77
03:34:41|2214.76
03:34:43|2214.76
03:34:43|2214.76
03:34:45|2214.76
03:34:45|2214.76
03:34:47|2214.77
03:34:49|2213.56
03:34:49|2213.61
03:34:51|2213.74
03:34:52|2213.74
03:34:53|2213.73
03:34:55|2213.73
03:34:55|2213.73
03:34:56|2213.73
03:34:57|2213.73
03:34:59|2213.73
03:35:00|2213.89
03:35:00|2213.97
03:35:01|2214.16
03:35:02|2214.16
03:35:03|2214.16
03:35:04|2214.16
03:35:05|2214.15
03:35:06|2214.15
03:35:07|2214.15
03:35:09|2214.15
03:35:09|2214.15
03:35:10|2213.92
03:35:11|2213.85
03:35:12|2213.85
03:35:13|2213.85
03:35:14|2213.84
03:35:15|2213.85
03:35:16|2214.09
03:35:18|2214.09
03:35:18|2214.09
03:35:20|2214.14
03:35:20|2214.13
03:35:21|2214.21
03:35:22|2214.22
03:35:24|2214.22
03:35:24|2214.46
03:35:25|2214.51
03:35:26|2215.
03:35:27|2214.73
03:35:28|2214.73
03:35:29|2214.72
03:35:31|2214.55
03:35:32|2214.47
03:35:32|2214.46
03:35:33|2214.4
03:35:34|2214.16
03:35:35|2214.16
03:35:37|2214.16
03:35:38|2214.15
03:35:38|2214.39
03:35:39|2213.39
03:35:41|2213.21
03:35:41|2213.2
03:35:42|2213.21
03:35:44|2212.55
03:35:44|2212.36
03:35:45|2212.35
03:35:46|2212.36
03:35:47|2212.36
03:35:49|2211.97
03:35:50|2212.07
03:35:52|2212.07
03:35:52|2212.06
03:35:53|2212.07
03:35:55|2212.06
03:35:56|2212.06
03:35:57|2212.2
03:35:58|2212.21
03:35:58|2212.2
03:35:59|2212.2
03:36:01|2212.17
03:36:01|2212.18
03:36:02|2212.18
03:36:04|2212.41
03:36:05|2212.55
03:36:06|2212.55
03:36:06|2212.56
03:36:07|2212.55
03:36:09|2212.55
03:36:09|2212.55
03:36:10|2212.55
03:36:12|2212.56
03:36:13|2212.56
03:36:13|2212.56
03:36:15|2212.6
03:36:16|2212.6
03:36:17|2212.6
03:36:17|2212.6
03:36:19|2212.6
03:36:20|2212.85
03:36:21|2212.9
03:36:21|2212.96
03:36:22|2212.96
03:36:23|2212.96
03:36:24|2212.96
03:36:25|2212.95
03:36:27|2212.96
03:36:27|2212.65
03:36:29|2212.64
03:36:29|2212.63
03:36:31|2212.63
03:36:31|2212.64
03:36:32|2212.7
03:36:33|2212.72
03:36:35|2212.73
03:36:35|2212.75
03:36:37|2212.77
03:36:38|2212.99
03:36:38|2212.99
03:36:39|2212.99
03:36:40|2212.99
03:36:41|2212.99
03:36:43|2212.99
03:36:43|2212.98
03:36:44|2212.98
03:36:45|2212.98
03:36:46|2212.98
03:36:47|2212.98
03:36:48|2212.98
03:36:49|2212.3
03:36:50|2212.37
03:36:52|2212.37
03:36:53|2212.37
03:36:54|2212.37
03:36:55|2212.36
03:36:56|2212.36
03:36:58|2212.37
03:36:59|2212.36
03:37:00|2212.36
03:37:01|2212.37
03:37:02|2212.37
03:37:03|2212.37
03:37:04|2212.37
03:37:05|2212.69
03:37:06|2212.69
03:37:07|2212.69
03:37:08|2212.69
03:37:09|2212.69
03:37:10|2212.69
03:37:11|2212.69
03:37:12|2212.69
03:37:14|2212.69
03:37:14|2212.59
03:37:15|2212.59
03:37:17|2212.41
03:37:17|2212.53
03:37:19|2212.54
03:37:19|2212.54
03:37:20|2212.54
03:37:21|2212.54
03:37:22|2212.54
03:37:24|2212.53
03:37:25|2212.54
03:37:26|2212.54
03:37:26|2212.54
03:37:28|2212.53
03:37:29|2212.54
03:37:30|2212.54
03:37:31|2212.54
03:37:32|2212.54
03:37:33|2212.54
03:37:33|2212.53
03:37:34|2212.53
03:37:35|2212.54
03:37:37|2212.54
03:37:38|2212.54
03:37:39|2212.54
03:37:40|2212.54
03:37:40|2212.54
03:37:41|2212.54
03:37:43|2212.54
03:37:44|2212.54
03:37:44|2212.54
03:37:46|2212.53
03:37:46|2212.53
03:37:48|2212.53
03:37:49|2212.54
03:37:50|2212.54
03:37:52|2212.54
03:37:53|2212.53
03:37:53|2212.53
03:37:55|2212.53
03:37:56|2212.53
03:37:57|2212.53
03:37:58|2212.53
03:37:59|2212.54
03:38:00|2212.54
03:38:01|2212.53
03:38:02|2212.53
03:38:03|2212.54
03:38:04|2212.53
03:38:06|2212.54
03:38:07|2212.54
03:38:07|2212.53
03:38:09|2212.53
03:38:09|2212.53
03:38:10|2212.54
03:38:12|2212.53
03:38:13|2212.53
03:38:13|2212.53
03:38:14|2212.54
03:38:15|2212.54
03:38:16|2212.53
03:38:17|2212.53
03:38:18|2212.53
03:38:19|2212.83
03:38:20|2212.83
03:38:22|2212.84
03:38:22|2212.84
03:38:23|2212.84
03:38:24|2212.84
03:38:25|2212.84
03:38:26|2212.91
03:38:28|2213.09
03:38:28|2213.09
03:38:29|2213.08
03:38:30|2213.09
03:38:31|2213.09
03:38:32|2213.09
03:38:34|2213.09
03:38:34|2213.09
03:38:35|2213.09
03:38:36|2213.08
03:38:37|2213.11
03:38:39|2213.14
03:38:39|2213.14
03:38:40|2213.13
03:38:42|2213.13
03:38:43|2213.2
03:38:44|2213.44
03:38:44|2213.6
03:38:45|2213.74
03:38:47|2214.
03:38:48|2214.
03:38:48|2214.
03:38:49|2214.
03:38:50|2214.
03:38:52|2214.
03:38:53|2214.04
03:38:54|2214.05
03:38:55|2214.29
03:38:56|2214.29
03:38:57|2214.29
03:38:58|2214.29
03:38:59|2214.28
03:39:00|2214.28
03:39:01|2214.06
03:39:02|2214.05
03:39:03|2214.05
03:39:04|2214.05
03:39:05|2214.05
03:39:06|2214.05
03:39:07|2214.05
03:39:08|2214.05
03:39:09|2214.07
03:39:10|2214.06
03:39:11|2214.06
03:39:12|2214.24
03:39:13|2214.24
03:39:14|2214.24
03:39:15|2214.24
03:39:16|2214.24
03:39:17|2214.24
03:39:18|2214.23
03:39:19|2214.23
03:39:20|2214.24
03:39:21|2214.24
03:39:22|2214.27
03:39:23|2214.59
03:39:24|2214.61
03:39:25|2214.64
03:39:26|2214.63
03:39:27|2214.66
03:39:28|2214.75
03:39:29|2214.75
03:39:30|2214.79
03:39:32|2214.79
03:39:33|2214.8
03:39:33|2214.8
03:39:34|2214.8
03:39:35|2214.8
03:39:37|2214.8
03:39:38|2214.8
03:39:38|2214.8
03:39:39|2214.8
03:39:40|2214.8
03:39:42|2214.8
03:39:42|2214.8
03:39:44|2214.8
03:39:44|2214.8
03:39:45|2214.8
03:39:46|2214.8
03:39:48|2214.8
03:39:48|2214.8
03:39:50|2214.8
03:39:50|2214.8
03:39:52|2214.94
03:39:53|2214.96
03:39:54|2214.96
03:39:56|2214.96
03:39:56|2214.96
03:39:57|2214.97
03:39:58|2214.97
03:40:00|2214.97
03:40:00|2214.97
03:40:01|2214.97
03:40:02|2214.99
03:40:04|2215.
03:40:05|2215.1
03:40:06|2215.44
03:40:07|2215.46
03:40:08|2215.49
03:40:09|2215.6
03:40:10|2215.61
03:40:11|2215.61
03:40:12|2215.61
03:40:14|2215.61
03:40:15|2215.47
03:40:15|2215.3
03:40:16|2215.3
03:40:17|2215.29
03:40:18|2215.29
03:40:19|2215.29
03:40:20|2215.3
03:40:21|2215.37
03:40:22|2215.37
03:40:23|2215.54
03:40:24|2215.71
03:40:25|2215.88
03:40:27|2215.96
03:40:27|2215.96
03:40:28|2216.14
03:40:29|2216.3
03:40:30|2216.3
03:40:31|2216.44
03:40:32|2216.44
03:40:33|2216.47
03:40:34|2216.72
03:40:36|2216.84
03:40:37|2216.85
03:40:37|2216.85
03:40:38|2216.85
03:40:39|2216.85
03:40:40|2216.85
03:40:41|2216.85
03:40:42|2216.84
03:40:43|2216.84
03:40:44|2216.85
03:40:45|2216.85
03:40:46|2216.85
03:40:48|2216.85
03:40:48|2216.85
03:40:50|2216.84
03:40:50|2216.85
03:40:51|2216.84
03:40:53|2216.84
03:40:53|2216.85
03:40:55|2216.86
03:40:56|2216.86
03:40:57|2216.86
03:40:58|2216.73
03:40:59|2216.73
03:41:00|2216.74
03:41:01|2216.74
03:41:03|2216.56
03:41:03|2216.07
03:41:05|2215.93
03:41:06|2215.93
03:41:07|2215.47
03:41:08|2215.47
03:41:09|2215.47
03:41:10|2215.47
03:41:10|2215.47
03:41:12|2215.47
03:41:13|2215.47
03:41:14|2215.46
03:41:14|2215.47
03:41:16|2215.56
03:41:17|2215.72
03:41:18|2215.77
03:41:19|2215.9
03:41:21|2215.91
03:41:21|2215.91
03:41:22|2215.93
03:41:24|2216.01
03:41:24|2216.07
03:41:25|2216.08
03:41:26|2216.3
03:41:28|2216.3
03:41:29|2216.31
03:41:29|2216.31
03:41:31|2216.32
03:41:32|2216.32
03:41:32|2216.32
03:41:33|2216.31
03:41:35|2216.32
03:41:36|2216.32
03:41:36|2216.31
03:41:37|2216.32
03:41:39|2216.32
03:41:40|2216.32
03:41:40|2216.32
03:41:41|2216.32
03:41:42|2216.31
03:41:44|2216.32
03:41:44|2216.31
03:41:46|2216.31
03:41:46|2216.32
03:41:47|2216.32
03:41:49|2216.32
03:41:50|2216.32
03:41:50|2216.31
03:41:51|2216.31
03:41:52|2216.35
03:41:54|2216.34
03:41:55|2216.35
03:41:56|2216.35
03:41:57|2216.35
03:41:58|2216.35
03:42:00|2216.35
03:42:01|2216.34
03:42:02|2216.34
03:42:03|2216.34
03:42:05|2216.34
03:42:05|2216.35
03:42:06|2216.35
03:42:08|2216.35
03:42:09|2216.34
03:42:09|2216.34
03:42:10|2216.34
03:42:11|2216.03
03:42:12|2216.03
03:42:14|2216.03
03:42:14|2215.99
03:42:15|2215.91
03:42:16|2215.91
03:42:18|2215.9
03:42:19|2215.91
03:42:20|2215.91
03:42:21|2215.91
03:42:22|2215.91
03:42:23|2215.9
03:42:24|2215.91
03:42:25|2215.91
03:42:26|2215.9
03:42:27|2215.9
03:42:28|2215.9
03:42:29|2215.9
03:42:30|2215.9
03:42:31|2215.9
03:42:32|2215.9
03:42:33|2215.9
03:42:34|2215.9
03:42:35|2215.9
03:42:36|2215.9
03:42:37|2215.9
03:42:38|2215.91
03:42:39|2215.91
03:42:40|2216.09
03:42:41|2216.13
03:42:42|2216.14
03:42:43|2216.26
03:42:44|2216.26
03:42:46|2216.26
03:42:47|2216.25
03:42:47|2216.5
03:42:48|2216.5
03:42:49|2216.49
03:42:51|2216.49
03:42:51|2216.49
03:42:52|2216.5
03:42:53|2216.5
03:42:54|2216.49
03:42:56|2216.29
03:42:58|2215.91
03:42:59|2215.91
03:43:01|2215.91
03:43:02|2215.64
03:43:02|2215.64
03:43:04|2215.64
03:43:05|2215.64
03:43:06|2215.65
03:43:07|2215.64
03:43:08|2215.64
03:43:08|2215.65
03:43:09|2215.65
03:43:10|2215.65
03:43:11|2215.64
03:43:13|2215.64
03:43:14|2215.65
03:43:14|2215.65
03:43:16|2215.65
03:43:17|2215.65
03:43:17|2215.65
03:43:19|2215.65
03:43:20|2215.65
03:43:20|2215.64
03:43:22|2215.64
03:43:23|2215.65
03:43:24|2215.65
03:43:25|2215.65
03:43:26|2215.65
03:43:27|2215.65
03:43:29|2215.65
03:43:29|2215.57
03:43:30|2215.45
03:43:31|2215.45
03:43:33|2215.45
03:43:33|2215.45
03:43:34|2215.45
03:43:35|2215.45
03:43:37|2215.45
03:43:38|2215.45
03:43:38|2215.45
03:43:39|2215.44
03:43:40|2215.44
03:43:42|2215.44
03:43:42|2215.44
03:43:43|2215.45
03:43:44|2215.45
03:43:45|2215.45
03:43:46|2215.45
03:43:47|2215.45
03:43:49|2215.45
03:43:49|2215.45
03:43:50|2215.45
03:43:51|2215.45
03:43:52|2215.45
03:43:53|2215.45
03:43:55|2215.44
03:43:55|2215.44
03:43:57|2215.28
03:43:58|2215.27
03:44:00|2215.19
03:44:01|2215.19
03:44:01|2215.19
03:44:02|2215.19
03:44:04|2215.19
03:44:05|2215.19
03:44:05|2215.19
03:44:07|2215.18
03:44:08|2215.14
03:44:10|2215.14
03:44:11|2215.14
03:44:11|2215.14
03:44:12|2215.14
03:44:14|2215.14
03:44:14|2215.14
03:44:16|2215.14
03:44:16|2215.14
03:44:17|2215.14
03:44:18|2215.13
03:44:20|2215.13
03:44:21|2215.13
03:44:21|2215.36
03:44:22|2215.37
03:44:23|2215.37
03:44:25|2215.45
03:44:25|2215.47
03:44:26|2215.47
03:44:27|2215.47
03:44:28|2215.46
03:44:30|2215.46
03:44:30|2215.46
03:44:32|2215.46
03:44:32|2215.46
03:44:33|2215.46
03:44:35|2215.5
03:44:35|2215.5
03:44:37|2215.5
03:44:38|2215.72
03:44:39|2215.72
03:44:39|2215.72
03:44:41|2215.72
03:44:42|2215.72
03:44:42|2215.71
03:44:44|2215.72
03:44:44|2215.72
03:44:46|2215.72
03:44:46|2215.72
03:44:48|2215.72
03:44:49|2215.72
03:44:49|2215.72
03:44:51|2215.72
03:44:51|2215.72
03:44:52|2215.71
03:44:54|2215.71
03:44:55|2215.72
03:44:55|2215.72
03:44:57|2215.72
03:44:57|2215.72
03:44:59|2215.72
03:45:00|2215.72
03:45:02|2215.71
03:45:03|2215.72
03:45:04|2215.9
03:45:06|2215.9
03:45:06|2216.
03:45:08|2215.9
03:45:08|2215.9
03:45:10|2215.9
03:45:11|2215.9
03:45:12|2215.9
03:45:13|2215.9
03:45:14|2215.91
03:45:15|2215.91
03:45:16|2215.91
03:45:16|2215.91
03:45:18|2215.91
03:45:19|2215.78
03:45:20|2215.44
03:45:21|2215.44
03:45:21|2215.43
03:45:23|2215.44
03:45:24|2215.44
03:45:25|2215.36
03:45:26|2215.27
03:45:27|2215.27
03:45:28|2215.28
03:45:29|2215.28
03:45:30|2215.28
03:45:31|2215.28
03:45:31|2215.28
03:45:33|2215.28
03:45:34|2215.27
03:45:35|2215.27
03:45:36|2215.28
03:45:37|2215.51
03:45:38|2215.71
03:45:38|2215.72
03:45:41|2215.72
03:45:42|2215.72
03:45:42|2216.07
03:45:43|2216.07
03:45:44|2216.07
03:45:45|2216.07
03:45:46|2216.07
03:45:47|2216.07
03:45:48|2216.07
03:45:49|2216.07
03:45:50|2216.07
03:45:52|2216.07
03:45:52|2216.07
03:45:53|2216.1
03:45:55|2216.14
03:45:56|2216.14
03:45:57|2216.13
03:45:57|2216.13
03:45:59|2216.13
03:46:00|2216.14
03:46:01|2216.14
03:46:02|2216.14
03:46:03|2216.13
03:46:04|2216.14
03:46:05|2216.14
03:46:06|2216.14
03:46:08|2216.21
03:46:09|2216.21
03:46:09|2216.23
03:46:11|2216.23
03:46:11|2216.22
03:46:12|2216.23
03:46:14|2216.23
03:46:15|2216.22
03:46:15|2216.22
03:46:16|2216.22
03:46:17|2215.93
03:46:19|2215.84
03:46:20|2215.85
03:46:20|2215.84
03:46:21|2215.84
03:46:23|2215.78
03:46:23|2215.65
03:46:25|2215.49
03:46:25|2215.49
03:46:26|2215.48
03:46:28|2215.48
03:46:29|2215.49
03:46:29|2215.48
03:46:31|2215.48
03:46:32|2215.48
03:46:33|2215.49
03:46:34|2215.49
03:46:35|2215.49
03:46:36|2215.54
03:46:37|2215.67
03:46:38|2215.85
03:46:39|2215.85
03:46:40|2215.85
03:46:41|2215.85
03:46:42|2215.84
03:46:43|2215.85
03:46:44|2215.85
03:46:45|2215.85
03:46:46|2215.85
03:46:47|2215.84
03:46:48|2215.84
03:46:49|2215.85
03:46:50|2215.85
03:46:51|2215.85
03:46:52|2215.85
03:46:53|2215.85
03:46:54|2215.85
03:46:55|2215.85
03:46:56|2215.84
03:46:57|2216.06
03:46:58|2216.06
03:46:59|2216.06
03:47:01|2216.06
03:47:01|2216.08
03:47:02|2216.23
03:47:04|2216.25
03:47:05|2216.25
03:47:06|2216.25
03:47:08|2216.02
03:47:09|2216.02
03:47:09|2216.02
03:47:10|2216.01
03:47:12|2216.15
03:47:12|2216.15
03:47:14|2216.15
03:47:14|2216.15
03:47:15|2216.15
03:47:16|2216.15
03:47:18|2216.15
03:47:19|2216.15
03:47:20|2216.15
03:47:21|2216.15
03:47:22|2216.29
03:47:23|2216.5
03:47:24|2216.5
03:47:25|2216.5
03:47:26|2216.5
03:47:27|2216.5
03:47:29|2216.5
03:47:29|2216.5
03:47:30|2216.5
03:47:32|2216.5
03:47:33|2216.5
03:47:33|2216.5
03:47:34|2216.5
03:47:36|2216.5
03:47:36|2216.5
03:47:38|2216.5
03:47:38|2216.5
03:47:39|2216.5
03:47:40|2216.5
03:47:41|2216.5
03:47:42|2217.01
03:47:43|2217.03
03:47:45|2217.03
03:47:45|2217.03
03:47:46|2217.03
03:47:48|2217.03
03:47:49|2217.03
03:47:49|2217.03
03:47:50|2217.03
03:47:51|2217.03
03:47:53|2217.02
03:47:54|2217.02
03:47:54|2217.02
03:47:55|2217.02
03:47:56|2217.03
03:47:58|2217.03
03:47:58|2217.03
03:47:59|2217.02
03:48:01|2217.03
03:48:02|2217.03
03:48:03|2217.02
03:48:04|2217.02
03:48:05|2217.03
03:48:06|2217.03
03:48:07|2217.02
03:48:08|2217.03
03:48:09|2217.02
03:48:10|2217.02
03:48:11|2217.02
03:48:13|2217.02
03:48:14|2217.02
03:48:15|2217.03
03:48:16|2217.02
03:48:17|2217.02
03:48:18|2216.54
03:48:19|2216.5
03:48:20|2216.5
03:48:21|2216.51
03:48:22|2216.51
03:48:23|2216.43
03:48:24|2216.43
03:48:25|2216.84
03:48:26|2216.88
03:48:27|2216.98
03:48:28|2217.09
03:48:29|2217.1
03:48:31|2217.09
03:48:31|2217.1
03:48:32|2217.1
03:48:33|2217.1
03:48:35|2217.1
03:48:36|2217.1
03:48:37|2217.09
03:48:37|2216.96
03:48:38|2216.96
03:48:40|2216.96
03:48:41|2216.96
03:48:41|2216.96
03:48:42|2216.96
03:48:44|2216.95
03:48:44|2216.95
03:48:46|2216.95
03:48:46|2216.96
03:48:47|2216.96
03:48:48|2216.96
03:48:49|2216.95
03:48:50|2216.96
03:48:51|2216.96
03:48:52|2216.96
03:48:54|2216.96
03:48:55|2216.96
03:48:56|2217.
03:48:57|2217.
03:48:58|2217.
03:48:59|2217.17
03:49:00|2217.17
03:49:00|2217.19
03:49:02|2217.19
03:49:03|2217.19
03:49:05|2217.11
03:49:06|2216.96
03:49:06|2216.95
03:49:08|2216.96
03:49:09|2216.96
03:49:09|2216.96
03:49:11|2216.96
03:49:12|2216.96
03:49:13|2216.96
03:49:13|2216.96
03:49:15|2216.96
03:49:16|2216.67
03:49:16|2216.59
03:49:18|2216.4
03:49:19|2216.15
03:49:20|2216.08
03:49:21|2215.89
03:49:22|2215.85
03:49:23|2215.85
03:49:24|2215.84
03:49:25|2215.84
03:49:26|2215.78
03:49:27|2215.78
03:49:28|2215.77
03:49:29|2215.77
03:49:30|2215.63
03:49:32|2215.63
03:49:32|2215.63
03:49:33|2215.62
03:49:35|2215.56
03:49:35|2215.57
03:49:36|2215.56
03:49:38|2215.54
03:49:38|2215.54
03:49:40|2215.42
03:49:41|2215.4
03:49:42|2215.3
03:49:42|2215.21
03:49:44|2215.21
03:49:44|2215.22
03:49:46|2215.21
03:49:47|2215.21
03:49:48|2215.22
03:49:49|2215.22
03:49:50|2215.22
03:49:51|2215.22
03:49:52|2215.22
03:49:53|2215.22
03:49:54|2215.23
03:49:55|2215.23
03:49:56|2215.23
03:49:57|2215.23
03:49:58|2215.24
03:49:59|2215.24
03:50:00|2215.24
03:50:01|2215.24
03:50:02|2215.71
03:50:03|2215.71
03:50:04|2215.71
03:50:05|2215.7
03:50:06|2215.7
03:50:07|2215.7
03:50:08|2215.71
03:50:09|2215.87
03:50:10|2215.93
03:50:11|2216.05
03:50:12|2216.05
03:50:13|2216.05
03:50:14|2216.05
03:50:15|2216.19
03:50:16|2216.37
03:50:17|2216.38
03:50:18|2216.54
03:50:19|2216.56
03:50:20|2216.5
03:50:21|2216.47
03:50:23|2216.47
03:50:23|2216.46
03:50:24|2216.46
03:50:26|2216.41
03:50:26|2216.41
03:50:27|2216.41
03:50:28|2216.41
03:50:30|2216.41
03:50:30|2216.41
03:50:32|2216.4
03:50:32|2216.4
03:50:33|2216.4
03:50:34|2216.4
03:50:36|2216.41
03:50:36|2215.9
03:50:37|2215.78
03:50:38|2215.79
03:50:39|2215.79
03:50:41|2215.44
03:50:42|2215.36
03:50:42|2215.37
03:50:43|2215.37
03:50:45|2215.37
03:50:45|2215.36
03:50:47|2215.36
03:50:47|2215.36
03:50:49|2215.61
03:50:50|2215.61
03:50:51|2215.61
03:50:52|2215.61
03:50:53|2215.61
03:50:54|2215.61
03:50:55|2215.61
03:50:56|2215.61
03:50:56|2215.6
03:50:58|2215.61
03:50:59|2215.61
03:51:00|2215.61
03:51:01|2215.61
03:51:02|2215.61
03:51:02|2215.61
03:51:05|2215.61
03:51:06|2215.79
03:51:07|2215.83
03:51:08|2215.83
03:51:09|2215.83
03:51:10|2215.83
03:51:11|2215.83
03:51:12|2215.98
03:51:13|2215.98
03:51:14|2215.97
03:51:15|2215.97
03:51:16|2215.97
03:51:17|2215.97
03:51:18|2215.97
03:51:19|2215.66
03:51:20|2215.62
03:51:21|2215.62
03:51:22|2215.62
03:51:23|2215.62
03:51:24|2215.61
03:51:25|2215.62
03:51:26|2215.7
03:51:27|2215.69
03:51:28|2215.7
03:51:30|2215.3
03:51:31|2215.3
03:51:32|2215.31
03:51:32|2215.31
03:51:34|2215.31
03:51:35|2215.31
03:51:36|2215.3
03:51:37|2215.11
03:51:37|2215.11
03:51:39|2215.12
03:51:39|2215.12
03:51:40|2215.12
03:51:41|2215.19
03:51:42|2215.36
03:51:44|2215.58
03:51:45|2215.58
03:51:46|2215.58
03:51:46|2215.58
03:51:48|2215.57
03:51:49|2215.57
03:51:50|2215.58
03:51:51|2215.58
03:51:52|2215.36
03:51:53|2215.01
03:51:54|2214.79
03:51:55|2214.76
03:51:56|2214.7
03:51:57|2214.7
03:51:58|2214.09
03:51:59|2214.08
03:52:00|2213.92
03:52:01|2213.93
03:52:02|2213.83
03:52:03|2213.74
03:52:04|2213.58
03:52:05|2213.37
03:52:07|2213.08
03:52:08|2213.03
03:52:09|2212.74
03:52:10|2212.74
03:52:11|2212.73
03:52:12|2212.74
03:52:13|2212.74
03:52:14|2212.73
03:52:15|2212.74
03:52:17|2212.68
03:52:17|2212.41
03:52:18|2212.33
03:52:19|2212.19
03:52:21|2212.2
03:52:21|2212.19
03:52:22|2212.2
03:52:23|2212.48
03:52:24|2212.48
03:52:26|2212.47
03:52:26|2212.62
03:52:27|2212.62
03:52:28|2212.94
03:52:30|2212.93
03:52:30|2212.93
03:52:32|2212.87
03:52:32|2212.84
03:52:34|2212.84
03:52:35|2212.75
03:52:35|2212.75
03:52:37|2212.75
03:52:37|2212.75
03:52:39|2212.76
03:52:39|2212.76
03:52:40|2212.76
03:52:41|2212.87
03:52:42|2212.87
03:52:44|2212.94
03:52:45|2213.
03:52:46|2213.09
03:52:47|2213.1
03:52:48|2213.46
03:52:50|2213.29
03:52:50|2213.29
03:52:51|2213.28
03:52:53|2213.28
03:52:54|2213.28
03:52:55|2213.28
03:52:55|2213.62
03:52:57|2213.62
03:52:57|2213.62
03:52:59|2213.61
03:53:00|2213.86
03:53:01|2213.98
03:53:01|2213.97
03:53:03|2213.97
03:53:04|2214.28
03:53:05|2214.33
03:53:06|2214.34
03:53:08|2214.34
03:53:08|2214.33
03:53:10|2214.33
03:53:10|2214.34
03:53:11|2214.34
03:53:12|2214.46
03:53:14|2214.52
03:53:15|2214.34
03:53:15|2213.99
03:53:16|2213.98
03:53:18|2213.99
03:53:19|2213.99
03:53:20|2213.8
03:53:20|2213.73
03:53:21|2213.72
03:53:23|2213.73
03:53:23|2213.63
03:53:24|2213.63
03:53:26|2213.63
03:53:26|2213.74
03:53:27|2213.8
03:53:29|2213.91
03:53:29|2213.99
03:53:31|2214.09
03:53:31|2214.2
03:53:32|2214.39
03:53:34|2214.39
03:53:35|2214.38
03:53:35|2214.39
03:53:37|2214.39
03:53:37|2214.39
03:53:39|2214.38
03:53:40|2214.42
03:53:40|2214.42
03:53:42|2214.43
03:53:43|2214.43
03:53:43|2214.43
03:53:44|2214.42
03:53:45|2214.61
03:53:46|2214.6
03:53:47|2214.61
03:53:48|2214.61
03:53:50|2214.6
03:53:50|2214.6
03:53:51|2214.6
03:53:53|2214.61
03:53:54|2214.61
03:53:54|2214.6
03:53:55|2214.6
03:53:57|2214.6
03:53:57|2214.6
03:53:59|2214.61
03:54:00|2214.61
03:54:01|2214.51
03:54:01|2214.39
03:54:02|2214.46
03:54:03|2214.53
03:54:05|2214.54
03:54:06|2214.94
03:54:08|2214.94
03:54:09|2214.94
03:54:10|2214.93
03:54:12|2214.93
03:54:13|2214.94
03:54:14|2214.94
03:54:14|2214.72
03:54:15|2214.7
03:54:17|2214.7
03:54:18|2214.56
03:54:19|2214.46
03:54:20|2214.34
03:54:20|2214.08
03:54:22|2214.05
03:54:22|2214.05
03:54:23|2214.16
03:54:24|2214.19
03:54:25|2214.4
03:54:26|2214.4
03:54:27|2214.4
03:54:29|2214.39
03:54:29|2214.39
03:54:30|2214.49
03:54:31|2214.55
03:54:32|2214.79
03:54:33|2215.13
03:54:34|2215.18
03:54:36|2215.18
03:54:37|2215.18
03:54:37|2215.17
03:54:38|2215.18
03:54:40|2214.94
03:54:41|2214.85
03:54:42|2214.86
03:54:42|2214.86
03:54:44|2214.86
03:54:44|2214.86
03:54:45|2214.86
03:54:47|2214.86
03:54:48|2214.74
03:54:48|2214.74
03:54:49|2214.74
03:54:50|2214.71
03:54:52|2214.71
03:54:52|2214.71
03:54:53|2214.71
03:54:54|2214.71
03:54:56|2214.71
03:54:56|2214.71
03:54:58|2214.71
03:54:59|2214.71
03:55:00|2214.71
03:55:01|2214.7
03:55:02|2214.7
03:55:03|2214.71
03:55:03|2214.71
03:55:05|2214.71
03:55:05|2214.71
03:55:07|2214.3
03:55:09|2214.
03:55:09|2214.
03:55:11|2214.
03:55:12|2214.
03:55:13|2214.
03:55:14|2214.01
03:55:14|2214.01
03:55:16|2214.
03:55:16|2214.
03:55:18|2214.01
03:55:19|2214.
03:55:20|2214.
03:55:21|2214.01
03:55:22|2214.01
03:55:23|2214.
03:55:23|2214.01
03:55:25|2213.52
03:55:26|2213.52
03:55:27|2213.53
03:55:28|2213.52
03:55:29|2213.52
03:55:30|2213.52
03:55:31|2213.52
03:55:32|2213.52
03:55:32|2213.53
03:55:34|2213.53
03:55:35|2213.53
03:55:36|2213.52
03:55:37|2213.53
03:55:38|2213.52
03:55:39|2213.53
03:55:40|2213.53
03:55:42|2213.68
03:55:42|2213.87
03:55:43|2213.87
03:55:44|2213.87
03:55:45|2213.87
03:55:46|2213.87
03:55:47|2213.86
03:55:49|2213.86
03:55:49|2213.68
03:55:51|2213.68
03:55:52|2213.63
03:55:53|2213.63
03:55:53|2213.63
03:55:56|2213.63
03:55:56|2213.62
03:55:57|2213.62
03:55:58|2213.62
03:56:00|2213.62
03:56:00|2213.61
03:56:01|2213.61
03:56:02|2213.61
03:56:03|2213.61
03:56:05|2213.58
03:56:05|2213.58
03:56:07|2213.44
03:56:07|2213.29
03:56:09|2213.21
03:56:11|2213.13
03:56:12|2212.96
03:56:13|2212.96
03:56:14|2212.95
03:56:15|2212.95
03:56:16|2212.95
03:56:17|2212.96
03:56:18|2212.96
03:56:19|2212.96
03:56:20|2212.96
03:56:21|2212.96
03:56:23|2212.96
03:56:24|2212.96
03:56:25|2212.96
03:56:25|2212.95
03:56:26|2212.95
03:56:27|2212.96
03:56:28|2213.2
03:56:29|2213.2
03:56:30|2213.21
03:56:32|2213.21
03:56:32|2213.2
03:56:34|2213.2
03:56:35|2213.07
03:56:36|2213.07
03:56:37|2213.06
03:56:38|2213.07
03:56:39|2213.07
03:56:40|2213.21
03:56:41|2213.21
03:56:42|2213.21
03:56:43|2213.21
03:56:44|2213.21
03:56:45|2213.21
03:56:46|2213.21
03:56:47|2213.21
03:56:48|2213.21
03:56:48|2213.21
03:56:50|2213.21
03:56:50|2213.21
03:56:52|2213.21
03:56:52|2213.21
03:56:54|2213.21
03:56:54|2213.65
03:56:56|2213.92
03:56:56|2214.17
03:56:57|2214.22
03:56:59|2214.21
03:57:00|2214.22
03:57:00|2214.22
03:57:02|2214.22
03:57:03|2214.22
03:57:04|2214.21
03:57:04|2214.22
03:57:06|2214.22
03:57:07|2214.22
03:57:08|2214.22
03:57:09|2214.22
03:57:11|2214.22
03:57:12|2214.21
03:57:12|2214.21
03:57:14|2214.22
03:57:14|2214.21
03:57:16|2214.19
03:57:17|2213.8
03:57:17|2213.8
03:57:18|2213.79
03:57:20|2213.79
03:57:21|2213.79
03:57:22|2213.8
03:57:23|2213.8
03:57:24|2213.8
03:57:25|2213.8
03:57:26|2213.8
03:57:27|2213.8
03:57:28|2213.8
03:57:29|2213.8
03:57:30|2213.8
03:57:31|2213.8
03:57:32|2213.8
03:57:33|2213.8
03:57:34|2213.8
03:57:35|2213.8
03:57:36|2213.79
03:57:37|2213.79
03:57:38|2213.79
03:57:39|2213.8
03:57:40|2213.79
03:57:41|2213.8
03:57:42|2213.8
03:57:43|2213.79
03:57:44|2213.57
03:57:45|2213.55
03:57:46|2213.54
03:57:47|2213.5
03:57:48|2213.51
03:57:49|2213.51
03:57:50|2213.51
03:57:51|2213.5
03:57:52|2213.5
03:57:53|2213.51
03:57:54|2213.51
03:57:55|2213.5
03:57:56|2213.51
03:57:57|2213.51
03:57:58|2213.5
03:57:59|2213.5
03:58:01|2213.46
03:58:01|2213.06
03:58:02|2213.01
03:58:04|2213.05
03:58:05|2213.05
03:58:05|2213.05
03:58:06|2213.23
03:58:07|2213.25
03:58:08|2213.25
03:58:09|2213.25
03:58:11|2213.26
03:58:13|2213.26
03:58:14|2213.26
03:58:16|2213.25
03:58:17|2213.25
03:58:18|2213.26
03:58:18|2213.2
03:58:19|2213.17
03:58:20|2213.17
03:58:21|2213.17
03:58:23|2213.17
03:58:24|2213.08
03:58:25|2213.08
03:58:26|2213.08
03:58:27|2213.08
03:58:28|2213.07
03:58:29|2213.08
03:58:30|2213.08
03:58:32|2213.07
03:58:33|2213.07
03:58:33|2213.07
03:58:34|2213.07
03:58:36|2213.08
03:58:37|2213.08
03:58:37|2213.08
03:58:39|2213.08
03:58:39|2213.08
03:58:41|2213.08
03:58:41|2213.08
03:58:43|2213.14
03:58:43|2213.36
03:58:45|2213.36
03:58:45|2213.35
03:58:46|2213.36
03:58:47|2213.36
03:58:48|2213.36
03:58:50|2213.36
03:58:50|2213.36
03:58:51|2213.36
03:58:53|2213.35
03:58:54|2213.36
03:58:54|2213.36
03:58:56|2213.36
03:58:57|2213.36
03:58:58|2213.36
03:58:58|2213.36
03:59:00|2213.36
03:59:01|2213.36
03:59:02|2213.36
03:59:03|2213.36
03:59:04|2213.36
03:59:05|2213.36
03:59:06|2213.35
03:59:07|2213.35
03:59:08|2213.35
03:59:09|2213.08
03:59:10|2213.08
03:59:11|2213.08
03:59:12|2213.08
03:59:14|2213.08
03:59:15|2213.
03:59:16|2212.99
03:59:16|2213.
03:59:17|2213.
03:59:18|2213.
03:59:19|2212.99
03:59:21|2213.
03:59:22|2212.99
03:59:23|2213.
03:59:24|2213.
03:59:24|2213.
03:59:26|2213.
03:59:26|2213.
03:59:28|2213.
03:59:29|2213.
03:59:30|2212.99
03:59:31|2212.99
03:59:32|2212.96
03:59:33|2212.97
03:59:34|2212.97
03:59:35|2212.96
03:59:36|2212.78
03:59:36|2212.78
03:59:37|2212.78
03:59:38|2212.78
03:59:40|2212.77
03:59:41|2212.78
03:59:42|2212.78
03:59:43|2212.78
03:59:43|2212.9
03:59:45|2212.9
03:59:46|2213.14
03:59:47|2213.14
03:59:48|2213.14
03:59:49|2213.22
03:59:50|2213.23
03:59:51|2213.23
03:59:52|2213.23
03:59:53|2213.23
03:59:54|2213.23
03:59:55|2213.23
03:59:56|2213.45
03:59:57|2213.45
03:59:58|2213.45
03:59:59|2213.45
04:00:00|2213.46
04:00:01|2213.72
04:00:02|2213.71
04:00:03|2213.71
04:00:04|2213.71
04:00:05|2214.07
04:00:06|2214.07
04:00:07|2214.07
04:00:08|2214.07
04:00:09|2214.06
04:00:10|2214.06
04:00:11|2213.95
04:00:12|2213.8
04:00:14|2213.61
04:00:15|2213.61
04:00:17|2213.5
04:00:17|2213.32
04:00:18|2213.33
04:00:19|2213.33
04:00:20|2213.33
04:00:21|2213.33
04:00:23|2213.33
04:00:24|2213.33
04:00:24|2213.33
04:00:25|2213.38
04:00:27|2213.37
04:00:27|2213.37
04:00:29|2213.38
04:00:29|2213.38
04:00:30|2213.34
04:00:32|2213.34
04:00:32|2213.33
04:00:34|2213.33
04:00:37|2213.69
04:00:38|2213.7
04:00:39|2213.69
04:00:40|2213.59
04:00:41|2213.59
04:00:42|2213.59
04:00:43|2213.59
04:00:44|2213.59
04:00:45|2213.59
04:00:46|2213.6
04:00:47|2213.6
04:00:48|2213.6
04:00:49|2213.91
04:00:50|2213.95
04:00:51|2213.95
04:00:52|2214.06
04:00:53|2214.06
04:00:54|2214.06
04:00:55|2214.15
04:00:57|2214.15
04:00:57|2214.15
04:00:58|2214.16
04:00:59|2214.16
04:01:00|2214.16
04:01:01|2214.16
04:01:02|2214.16
04:01:03|2214.16
04:01:04|2214.16
04:01:06|2214.16
04:01:07|2214.16
04:01:08|2214.16
04:01:08|2214.16
04:01:10|2214.15
04:01:10|2214.15
04:01:12|2214.15
04:01:13|2214.16
04:01:15|2214.15
04:01:16|2214.15
04:01:17|2214.57
04:01:17|2214.57
04:01:18|2214.57
04:01:19|2214.49
04:01:21|2214.2
04:01:22|2214.15
04:01:23|2214.12
04:01:24|2214.13
04:01:25|2214.12
04:01:26|2214.12
04:01:27|2214.12
04:01:28|2214.12
04:01:29|2214.13
04:01:30|2214.13
04:01:31|2214.13
04:01:32|2214.13
04:01:33|2214.13
04:01:34|2214.13
04:01:35|2214.13
04:01:36|2214.13
04:01:37|2214.13
04:01:38|2214.13
04:01:39|2214.37
04:01:41|2214.51
04:01:42|2214.52
04:01:43|2214.52
04:01:44|2214.51
04:01:45|2214.51
04:01:46|2214.69
04:01:46|2214.7
04:01:48|2214.71
04:01:49|2214.71
04:01:51|2214.71
04:01:51|2214.75
04:01:52|2214.75
04:01:53|2214.75
04:01:54|2214.75
04:01:55|2214.76
04:01:57|2214.76
04:01:58|2214.75
04:01:58|2214.75
04:01:59|2214.75
04:02:00|2214.76
04:02:01|2214.76
04:02:02|2214.5
04:02:03|2214.37
04:02:05|2214.37
04:02:05|2214.62
04:02:06|2214.76
04:02:07|2214.64
04:02:08|2214.43
04:02:09|2214.28
04:02:10|2214.25
04:02:11|2214.24
04:02:12|2214.24
04:02:13|2214.24
04:02:15|2214.24
04:02:16|2214.24
04:02:17|2214.15
04:02:18|2214.15
04:02:19|2214.14
04:02:20|2214.
04:02:22|2214.
04:02:23|2214.01
04:02:23|2213.83
04:02:25|2213.79
04:02:26|2213.8
04:02:27|2213.8
04:02:27|2213.8
04:02:29|2213.79
04:02:30|2213.8
04:02:31|2213.8
04:02:32|2213.8
04:02:33|2213.8
04:02:34|2213.8
04:02:35|2213.79
04:02:36|2213.8
04:02:37|2213.79
04:02:38|2213.69
04:02:39|2214.17
04:02:40|2214.39
04:02:41|2214.4
04:02:42|2214.4
04:02:43|2214.39
04:02:44|2214.39
04:02:45|2214.39
04:02:46|2214.39
04:02:47|2214.4
04:02:48|2214.39
04:02:50|2214.4
04:02:50|2214.39
04:02:52|2214.4
04:02:52|2214.4
04:02:53|2214.4
04:02:54|2214.39
04:02:55|2214.4
04:02:57|2214.4
04:02:57|2214.4
04:02:59|2214.39
04:03:00|2214.4
04:03:01|2214.4
04:03:01|2214.39
04:03:02|2214.4
04:03:04|2214.4
04:03:04|2214.4
04:03:06|2214.39
04:03:07|2214.4
04:03:08|2214.4
04:03:09|2214.4
04:03:10|2214.4
04:03:11|2214.4
04:03:12|2214.24
04:03:13|2214.23
04:03:13|2214.24
04:03:14|2214.24
04:03:15|2214.24
04:03:17|2214.23
04:03:17|2214.24
04:03:18|2214.24
04:03:20|2214.24
04:03:22|2214.24
04:03:22|2214.23
04:03:24|2214.23
04:03:25|2214.1
04:03:25|2214.06
04:03:27|2214.05
04:03:27|2214.05
04:03:29|2214.06
04:03:29|2214.06
04:03:31|2214.06
04:03:32|2214.06
04:03:33|2214.05
04:03:34|2214.05
04:03:34|2214.05
04:03:36|2214.06
04:03:37|2214.06
04:03:37|2214.06
04:03:39|2214.06
04:03:40|2214.05
04:03:41|2214.37
04:03:42|2214.37
04:03:43|2214.37
04:03:44|2214.38
04:03:45|2214.38
04:03:46|2214.38
04:03:47|2214.38
04:03:48|2214.38
04:03:49|2214.38
04:03:50|2214.58
04:03:52|2214.59
04:03:52|2214.59
04:03:53|2214.59
04:03:54|2214.59
04:03:55|2214.59
04:03:56|2214.59
04:03:58|2214.59
04:03:59|2214.58
04:03:59|2214.58
04:04:00|2214.59
04:04:01|2214.59
04:04:02|2214.59
04:04:03|2214.59
04:04:04|2214.58
04:04:05|2214.59
04:04:06|2214.58
04:04:07|2214.58
04:04:08|2214.58
04:04:10|2214.79
04:04:10|2214.8
04:04:11|2214.8
04:04:12|2214.8
04:04:13|2214.8
04:04:15|2214.8
04:04:15|2214.79
04:04:16|2214.79
04:04:18|2214.79
04:04:20|2214.79
04:04:20|2214.8
04:04:22|2214.8
04:04:22|2214.79
04:04:24|2214.8
04:04:26|2214.8
04:04:26|2214.8
04:04:28|2214.79
04:04:29|2214.79
04:04:29|2214.8
04:04:30|2214.8
04:04:32|2214.8
04:04:32|2214.8
04:04:34|2214.8
04:04:35|2214.8
04:04:36|2214.8
04:04:36|2214.81
04:04:38|2214.81
04:04:39|2214.81
04:04:40|2214.82
04:04:40|2214.89
04:04:41|2214.9
04:04:43|2214.94
04:04:43|2215.02
04:04:45|2215.02
04:04:46|2215.02
04:04:47|2215.02
04:04:48|2215.02
04:04:49|2215.02
04:04:49|2215.02
04:04:51|2215.02
04:04:51|2215.02
04:04:52|2215.04
04:04:53|2215.03
04:04:55|2215.03
04:04:55|2215.04
04:04:56|2215.04
04:04:58|2215.04
04:04:58|2215.04
04:04:59|2215.04
04:05:00|2215.03
04:05:02|2215.04
04:05:03|2215.04
04:05:05|2215.24
04:05:05|2215.24
04:05:06|2215.24
04:05:07|2215.24
04:05:08|2215.24
04:05:10|2215.24
04:05:11|2215.23
04:05:12|2215.4
04:05:12|2215.4
04:05:13|2215.49
04:05:14|2215.48
04:05:15|2215.48
04:05:17|2215.49
04:05:18|2215.49
04:05:19|2215.49
04:05:20|2215.49
04:05:21|2215.49
04:05:23|2215.26
04:05:24|2215.25
04:05:25|2215.25
04:05:26|2215.24
04:05:26|2215.1
04:05:27|2215.06
04:05:29|2215.06
04:05:30|2215.06
04:05:31|2215.06
04:05:31|2215.06
04:05:33|2215.06
04:05:34|2215.05
04:05:35|2215.06
04:05:36|2215.13
04:05:37|2215.25
04:05:38|2215.36
04:05:39|2215.49
04:05:40|2215.59
04:05:41|2215.59
04:05:42|2215.59
04:05:43|2215.59
04:05:44|2215.59
04:05:45|2215.6
04:05:46|2215.6
04:05:47|2215.6
04:05:48|2215.6
04:05:49|2215.71
04:05:50|2215.72
04:05:51|2215.72
04:05:52|2215.72
04:05:53|2215.93
04:05:54|2215.93
04:05:55|2215.93
04:05:56|2215.93
04:05:57|2216.34
04:05:58|2216.78
04:06:00|2216.74
04:06:00|2216.74
04:06:02|2216.74
04:06:02|2216.73
04:06:03|2216.74
04:06:05|2216.74
04:06:05|2216.73
04:06:06|2216.74
04:06:07|2216.74
04:06:08|2216.76
04:06:09|2216.95
04:06:10|2216.95
04:06:11|2217.6
04:06:12|2217.6
04:06:13|2217.6
04:06:14|2217.71
04:06:15|2217.92
04:06:16|2218.17
04:06:17|2218.17
04:06:19|2218.18
04:06:21|2218.17
04:06:22|2217.94
04:06:23|2217.92
04:06:24|2217.92
04:06:24|2217.93
04:06:25|2217.93
04:06:27|2217.93
04:06:28|2217.93
04:06:28|2217.93
04:06:29|2217.93
04:06:31|2217.85
04:06:32|2217.41
04:06:33|2217.41
04:06:34|2217.41
04:06:35|2217.4
04:06:36|2217.41
04:06:37|2217.41
04:06:38|2217.54
04:06:39|2217.76
04:06:40|2217.78
04:06:41|2217.84
04:06:42|2217.91
04:06:43|2217.91
04:06:44|2217.92
04:06:45|2217.93
04:06:46|2217.93
04:06:47|2217.92
04:06:48|2217.92
04:06:49|2217.93
04:06:50|2217.92
04:06:51|2217.93
04:06:52|2217.93
04:06:53|2217.93
04:06:54|2217.93
04:06:55|2217.93
04:06:56|2217.93
04:06:57|2217.93
04:06:58|2217.92
04:06:59|2218.
04:07:00|2217.9
04:07:01|2217.9
04:07:02|2217.91
04:07:03|2217.91
04:07:04|2217.91
04:07:05|2217.91
04:07:06|2218.19
04:07:07|2218.19
04:07:08|2218.19
04:07:09|2218.19
04:07:10|2218.19
04:07:11|2218.19
04:07:12|2217.92
04:07:13|2217.79
04:07:14|2217.8
04:07:15|2217.79
04:07:16|2217.5
04:07:17|2217.18
04:07:18|2217.35
04:07:20|2217.7
04:07:21|2217.7
04:07:23|2217.7
04:07:24|2217.8
04:07:25|2217.87
04:07:26|2217.94
04:07:27|2217.94
04:07:28|2217.94
04:07:29|2217.93
04:07:30|2217.94
04:07:31|2218.17
04:07:32|2218.17
04:07:33|2218.17
04:07:34|2218.16
04:07:35|2218.17
04:07:36|2218.24
04:07:37|2218.35
04:07:38|2218.48
04:07:39|2218.48
04:07:41|2218.47
04:07:42|2218.74
04:07:43|2218.74
04:07:43|2218.86
04:07:45|2218.98
04:07:46|2218.99
04:07:46|2219.
04:07:47|2219.
04:07:49|2218.99
04:07:49|2218.99
04:07:51|2218.99
04:07:51|2219.
04:07:53|2219.
04:07:54|2218.79
04:07:54|2218.79
04:07:55|2218.75
04:07:57|2218.74
04:07:57|2218.71
04:07:58|2218.43
04:08:00|2218.23
04:08:00|2218.09
04:08:02|2217.62
04:08:03|2217.63
04:08:04|2217.62
04:08:05|2217.39
04:08:06|2217.35
04:08:07|2217.29
04:08:08|2217.29
04:08:09|2217.28
04:08:09|2217.01
04:08:10|2216.96
04:08:11|2216.96
04:08:12|2216.96
04:08:14|2216.95
04:08:15|2216.96
04:08:16|2216.88
04:08:16|2216.87
04:08:18|2216.88
04:08:19|2216.88
04:08:20|2216.88
04:08:22|2216.88
04:08:22|2216.88
04:08:24|2216.87
04:08:24|2216.88
04:08:26|2216.88
04:08:27|2216.88
04:08:28|2216.87
04:08:29|2216.8
04:08:30|2216.81
04:08:31|2216.81
04:08:31|2216.81
04:08:33|2216.8
04:08:33|2217.12
04:08:35|2217.26
04:08:35|2217.27
04:08:37|2217.27
04:08:38|2217.27
04:08:39|2217.27
04:08:40|2217.1
04:08:41|2216.92
04:08:42|2216.81
04:08:43|2216.63
04:08:44|2216.64
04:08:45|2216.63
04:08:46|2216.64
04:08:47|2216.63
04:08:48|2216.64
04:08:49|2216.59
04:08:50|2216.57
04:08:51|2216.56
04:08:52|2216.28
04:08:53|2215.95
04:08:54|2215.91
04:08:55|2215.72
04:08:56|2215.71
04:08:58|2215.5
04:08:58|2215.5
04:08:59|2215.5
04:09:01|2215.49
04:09:01|2215.51
04:09:02|2215.55
04:09:03|2215.72
04:09:05|2215.71
04:09:06|2215.72
04:09:06|2215.73
04:09:08|2215.74
04:09:08|2215.38
04:09:09|2215.24
04:09:10|2215.13
04:09:12|2215.02
04:09:13|2215.02
04:09:13|2215.02
04:09:14|2215.02
04:09:15|2214.84
04:09:16|2214.84
04:09:17|2214.84
04:09:19|2214.83
04:09:20|2214.83
04:09:20|2214.67
04:09:22|2214.67
04:09:23|2214.65
04:09:25|2214.64
04:09:26|2214.64
04:09:27|2214.65
04:09:28|2214.64
04:09:29|2214.64
04:09:30|2214.65
04:09:30|2214.65
04:09:32|2214.52
04:09:32|2214.49
04:09:33|2214.49
04:09:35|2214.48
04:09:36|2214.48
04:09:38|2214.49
04:09:38|2214.49
04:09:39|2214.46
04:09:40|2214.43
04:09:41|2214.44
04:09:42|2214.44
04:09:44|2214.44
04:09:45|2214.44
04:09:46|2214.44
04:09:47|2214.44
04:09:47|2214.44
04:09:49|2214.43
04:09:49|2214.4
04:09:50|2214.4
04:09:51|2214.4
04:09:53|2214.4
04:09:53|2214.4
04:09:54|2214.4
04:09:55|2214.33
04:09:56|2214.32
04:09:57|2214.32
04:09:59|2214.33
04:09:59|2214.33
04:10:00|2214.28
04:10:01|2214.26
04:10:03|2214.26
04:10:03|2214.26
04:10:04|2214.26
04:10:05|2214.26
04:10:07|2214.27
04:10:08|2214.26
04:10:09|2214.27
04:10:10|2214.27
04:10:11|2214.27
04:10:12|2214.27
04:10:13|2213.75
04:10:14|2213.29
04:10:15|2213.3
04:10:16|2213.3
04:10:17|2213.29
04:10:18|2213.3
04:10:19|2213.3
04:10:20|2213.3
04:10:21|2213.3
04:10:22|2213.16
04:10:24|2213.15
04:10:25|2213.15
04:10:26|2213.26
04:10:27|2213.51
04:10:29|2213.5
04:10:30|2213.5
04:10:31|2213.51
04:10:32|2213.5
04:10:33|2213.5
04:10:34|2213.5
04:10:35|2213.5
04:10:36|2213.5
04:10:37|2213.28
04:10:38|2213.28
04:10:39|2213.28
04:10:40|2213.28
04:10:41|2213.27
04:10:42|2213.28
04:10:43|2213.28
04:10:44|2213.27
04:10:45|2213.27
04:10:46|2213.27
04:10:47|2213.28
04:10:48|2213.28
04:10:49|2213.28
04:10:50|2213.49
04:10:51|2213.8
04:10:52|2213.8
04:10:53|2213.8
04:10:54|2213.8
04:10:55|2213.8
04:10:56|2213.8
04:10:57|2213.79
04:10:58|2213.8
04:10:59|2213.8
04:11:00|2213.8
04:11:02|2213.8
04:11:02|2213.95
04:11:03|2214.08
04:11:04|2214.12
04:11:05|2214.12
04:11:07|2214.12
04:11:07|2214.12
04:11:08|2214.12
04:11:09|2214.13
04:11:10|2214.15
04:11:11|2214.14
04:11:12|2214.14
04:11:13|2214.15
04:11:15|2214.14
04:11:15|2214.14
04:11:16|2214.14
04:11:17|2214.1
04:11:19|2214.06
04:11:19|2214.07
04:11:20|2214.07
04:11:21|2214.07
04:11:22|2214.06
04:11:24|2214.76
04:11:25|2214.87
04:11:26|2214.86
04:11:27|2214.86
04:11:28|2214.86
04:11:30|2214.86
04:11:31|2214.87
04:11:31|2214.86
04:11:33|2214.87
04:11:34|2214.87
04:11:35|2214.99
04:11:35|2215.
04:11:37|2215.
04:11:38|2214.99
04:11:38|2215.3
04:11:40|2215.5
04:11:41|2215.5
04:11:42|2215.53
04:11:43|2215.53
04:11:44|2215.53
04:11:45|2215.53
04:11:46|2215.53
04:11:47|2215.54
04:11:48|2215.53
04:11:48|2215.54
04:11:49|2215.53
04:11:50|2215.37
04:11:51|2215.3
04:11:53|2215.31
04:11:54|2215.3
04:11:55|2215.43
04:11:56|2215.43
04:11:57|2215.68
04:11:58|2215.68
04:11:59|2215.68
04:12:00|2215.68
04:12:01|2215.43
04:12:02|2215.43
04:12:02|2215.44
04:12:04|2215.2
04:12:05|2215.2
04:12:06|2215.2
04:12:07|2215.2
04:12:07|2215.2
04:12:09|2215.2
04:12:10|2215.2
04:12:11|2215.
04:12:11|2215.
04:12:12|2215.
04:12:14|2215.
04:12:15|2215.
04:12:16|2215.
04:12:17|2214.99
04:12:18|2214.98
04:12:19|2214.7
04:12:20|2214.7
04:12:20|2214.7
04:12:22|2214.7
04:12:23|2214.69
04:12:24|2214.69
04:12:24|2214.69
04:12:27|2214.7
04:12:28|2214.7
04:12:29|2214.69
04:12:30|2214.69
04:12:31|2214.7
04:12:32|2214.7
04:12:33|2214.7
04:12:34|2214.7
04:12:35|2214.7
04:12:36|2214.7
04:12:37|2214.88
04:12:38|2215.19
04:12:39|2215.19
04:12:40|2215.2
04:12:41|2215.2
04:12:42|2215.2
04:12:43|2215.2
04:12:44|2215.2
04:12:45|2215.2
04:12:46|2215.21
04:12:47|2215.21
04:12:48|2215.2
04:12:49|2215.01
04:12:51|2214.83
04:12:51|2214.84
04:12:52|2214.83
04:12:53|2214.83
04:12:54|2214.83
04:12:55|2214.84
04:12:56|2214.84
04:12:57|2214.84
04:12:59|2214.84
04:12:59|2214.83
04:13:00|2214.69
04:13:02|2214.68
04:13:02|2214.68
04:13:03|2214.69
04:13:04|2214.69
04:13:05|2214.68
04:13:06|2214.69
04:13:08|2214.69
04:13:08|2214.69
04:13:09|2214.68
04:13:10|2214.68
04:13:11|2214.88
04:13:13|2214.94
04:13:13|2215.17
04:13:15|2215.17
04:13:15|2215.19
04:13:16|2215.2
04:13:17|2215.22
04:13:19|2215.22
04:13:19|2215.22
04:13:20|2215.22
04:13:21|2215.21
04:13:22|2215.21
04:13:23|2215.21
04:13:25|2215.21
04:13:26|2215.22
04:13:27|2215.22
04:13:28|2215.22
04:13:29|2215.3
04:13:29|2215.29
04:13:31|2215.3
04:13:32|2215.29
04:13:33|2215.29
04:13:34|2215.29
04:13:35|2215.6
04:13:35|2215.6
04:13:37|2215.6
04:13:38|2215.59
04:13:39|2215.6
04:13:40|2215.6
04:13:41|2215.89
04:13:43|2215.89
04:13:43|2215.82
04:13:44|2215.67
04:13:46|2215.67
04:13:46|2215.67
04:13:48|2215.67
04:13:49|2215.67
04:13:49|2215.49
04:13:51|2215.49
04:13:52|2215.49
04:13:52|2215.42
04:13:53|2215.42
04:13:55|2215.31
04:13:56|2215.28
04:13:56|2215.29
04:13:58|2215.29
04:13:58|2215.27
04:13:59|2215.27
04:14:01|2215.24
04:14:02|2215.24
04:14:02|2215.25
04:14:03|2215.24
04:14:10|2215.24
04:14:10|2215.23
04:14:11|2215.24
04:14:12|2215.24
04:14:13|2215.24
04:14:14|2215.24
04:14:15|2215.24
04:14:16|2215.24
04:14:18|2215.24
04:14:18|2215.24
04:14:19|2215.24
04:14:21|2215.25
04:14:22|2215.25
04:14:22|2215.25
04:14:23|2215.36
04:14:24|2215.37
04:14:25|2215.37
04:14:27|2215.37
04:14:28|2215.36
04:14:29|2215.37
04:14:30|2215.37
04:14:32|2215.37
04:14:33|2215.37
04:14:34|2215.36
04:14:35|2215.37
04:14:36|2215.37
04:14:37|2215.37
04:14:38|2215.37
04:14:39|2215.36
04:14:41|2215.37
04:14:41|2215.36
04:14:42|2215.36
04:14:44|2215.37
04:14:45|2215.37
04:14:45|2215.37
04:14:47|2215.37
04:14:48|2215.36
04:14:49|2215.36
04:14:49|2215.36
04:14:51|2215.36
04:14:51|2215.37
04:14:53|2215.37
04:14:54|2215.37
04:14:55|2215.36
04:14:56|2215.36
04:14:56|2215.36
04:14:58|2215.17
04:14:58|2215.08
04:14:59|2215.05
04:15:00|2214.93
04:15:02|2214.93
04:15:03|2214.81
04:15:03|2214.77
04:15:05|2214.76
04:15:06|2215.06
04:15:07|2215.11
04:15:08|2215.11
04:15:09|2215.11
04:15:10|2215.11
04:15:11|2215.11
04:15:12|2215.11
04:15:13|2215.58
04:15:14|2216.24
04:15:15|2216.23
04:15:16|2216.23
04:15:18|2216.23
04:15:19|2216.23
04:15:19|2216.02
04:15:20|2216.14
04:15:22|2216.37
04:15:23|2216.53
04:15:23|2216.53
04:15:24|2216.53
04:15:25|2216.53
04:15:26|2216.53
04:15:27|2216.53
04:15:29|2216.53
04:15:30|2216.26
04:15:31|2216.26
04:15:32|2216.26
04:15:33|2216.26
04:15:33|2216.24
04:15:34|2216.24
04:15:35|2216.24
04:15:37|2216.24
04:15:38|2216.06
04:15:40|2215.9
04:15:40|2215.91
04:15:42|2215.9
04:15:42|2215.91
04:15:43|2215.91
04:15:44|2215.91
04:15:45|2215.91
04:15:47|2215.9
04:15:47|2215.9
04:15:48|2215.9
04:15:49|2215.99
04:15:51|2215.99
04:15:51|2215.99
04:15:52|2215.98
04:15:53|2215.98
04:15:54|2215.98
04:15:55|2215.98
04:15:56|2215.98
04:15:58|2216.11
04:15:59|2216.28
04:16:00|2216.28
04:16:01|2216.28
04:16:02|2216.28
04:16:02|2216.28
04:16:03|2216.27
04:16:05|2216.5
04:16:05|2217.07
04:16:07|2217.07
04:16:08|2217.06
04:16:09|2217.06
04:16:10|2217.06
04:16:11|2217.06
04:16:12|2217.07
04:16:12|2217.06
04:16:13|2217.07
04:16:15|2217.07
04:16:16|2217.06
04:16:17|2217.06
04:16:18|2217.06
04:16:19|2217.06
04:16:20|2217.06
04:16:21|2217.06
04:16:22|2217.07
04:16:23|2217.07
04:16:24|2216.86
04:16:25|2216.86
04:16:26|2216.62
04:16:27|2216.61
04:16:28|2216.6
04:16:30|2216.6
04:16:31|2216.44
04:16:32|2216.27
04:16:32|2216.23
04:16:33|2216.23
04:16:35|2216.23
04:16:36|2216.2
04:16:37|2216.2
04:16:38|2216.21
04:16:39|2216.21
04:16:39|2216.21
04:16:40|2216.31
04:16:41|2216.31
04:16:42|2216.31
04:16:43|2216.31
04:16:45|2216.31
04:16:46|2216.5
04:16:46|2216.56
04:16:48|2216.56
04:16:48|2216.56
04:16:49|2216.56
04:16:50|2216.56
04:16:52|2216.56
04:16:53|2216.56
04:16:54|2216.55
04:16:54|2216.55
04:16:55|2216.56
04:16:56|2216.55
04:16:57|2216.55
04:16:58|2216.56
04:16:59|2216.56
04:17:00|2216.42
04:17:01|2216.42
04:17:02|2216.42
04:17:04|2216.42
04:17:05|2216.43
04:17:06|2216.43
04:17:07|2216.43
04:17:08|2216.43
04:17:08|2216.42
04:17:10|2216.42
04:17:11|2216.42
04:17:12|2216.42
04:17:13|2216.42
04:17:14|2216.42
04:17:14|2216.43
04:17:16|2216.43
04:17:16|2216.43
04:17:18|2216.42
04:17:19|2216.42
04:17:20|2216.42
04:17:21|2216.43
04:17:21|2216.43
04:17:23|2216.43
04:17:24|2216.59
04:17:25|2216.61
04:17:26|2216.63
04:17:26|2216.63
04:17:28|2216.63
04:17:28|2216.67
04:17:29|2216.67
04:17:31|2216.66
04:17:32|2216.66
04:17:33|2216.93
04:17:34|2216.98
04:17:35|2216.98
04:17:36|2216.98
04:17:38|2216.98
04:17:38|2216.98
04:17:40|2216.98
04:17:41|2216.98
04:17:41|2216.97
04:17:42|2216.97
04:17:43|2216.97
04:17:44|2216.97
04:17:45|2216.98
04:17:46|2216.98
04:17:48|2216.98
04:17:48|2216.98
04:17:49|2217.06
04:17:50|2217.12
04:17:51|2217.12
04:17:53|2217.12
04:17:54|2217.19
04:17:55|2217.19
04:17:56|2217.19
04:17:56|2217.2
04:17:58|2217.2
04:17:58|2217.2
04:17:59|2217.2
04:18:01|2217.19
04:18:02|2217.2
04:18:02|2217.2
04:18:04|2217.34
04:18:05|2217.34
04:18:06|2217.38
04:18:07|2217.38
04:18:08|2217.38
04:18:09|2217.38
04:18:10|2217.78
04:18:11|2217.78
04:18:11|2217.78
04:18:13|2217.78
04:18:14|2217.77
04:18:15|2217.7
04:18:15|2217.7
04:18:17|2217.7
04:18:18|2217.7
04:18:19|2217.67
04:18:20|2217.67
04:18:21|2217.67
04:18:22|2217.52
04:18:23|2217.52
04:18:24|2217.52
04:18:25|2217.52
04:18:26|2217.52
04:18:27|2217.51
04:18:28|2217.52
04:18:29|2217.51
04:18:30|2217.51
04:18:32|2217.51
04:18:33|2217.51
04:18:35|2217.51
04:18:35|2217.52
04:18:37|2217.51
04:18:37|2217.51
04:18:38|2217.52
04:18:39|2217.51
04:18:40|2217.51
04:18:41|2217.52
04:18:43|2217.82
04:18:43|2217.82
04:18:44|2217.82
04:18:46|2217.94
04:18:47|2217.94
04:18:48|2217.96
04:18:48|2218.24
04:18:50|2218.29
04:18:51|2218.29
04:18:51|2218.35
04:18:53|2218.35
04:18:54|2218.35
04:18:55|2218.36
04:18:56|2218.37
04:18:57|2218.51
04:18:58|2218.5
04:18:59|2218.51
04:19:00|2218.5
04:19:01|2218.5
04:19:02|2218.4
04:19:03|2218.4
04:19:04|2218.4
04:19:05|2218.41
04:19:06|2218.41
04:19:07|2218.41
04:19:08|2218.41
04:19:09|2218.41
04:19:11|2218.06
04:19:11|2218.06
04:19:13|2218.05
04:19:13|2218.06
04:19:15|2218.06
04:19:16|2218.24
04:19:16|2218.24
04:19:17|2218.24
04:19:18|2218.34
04:19:19|2218.34
04:19:21|2218.34
04:19:21|2218.33
04:19:22|2218.33
04:19:23|2218.33
04:19:24|2218.34
04:19:25|2218.34
04:19:26|2218.33
04:19:27|2218.33
04:19:28|2218.34
04:19:30|2218.34
04:19:30|2218.34
04:19:32|2218.34
04:19:33|2218.34
04:19:35|2218.34
04:19:36|2218.34
04:19:37|2218.34
04:19:38|2218.34
04:19:39|2218.34
04:19:40|2218.34
04:19:40|2218.34
04:19:41|2218.33
04:19:43|2218.34
04:19:43|2218.34
04:19:45|2218.5
04:19:46|2218.51
04:19:47|2218.5
04:19:48|2218.5
04:19:49|2218.5
04:19:50|2218.5
04:19:51|2218.5
04:19:52|2218.5
04:19:53|2218.5
04:19:54|2218.3
04:19:55|2218.31
04:19:56|2218.31
04:19:57|2218.35
04:19:58|2218.42
04:19:59|2218.48
04:20:00|2218.47
04:20:02|2218.48
04:20:03|2218.48
04:20:03|2218.48
04:20:04|2218.48
04:20:06|2218.48
04:20:07|2218.48
04:20:07|2218.48
04:20:08|2218.48
04:20:10|2218.48
04:20:10|2218.48
04:20:12|2218.48
04:20:12|2218.47
04:20:13|2218.48
04:20:14|2218.48
04:20:16|2218.47
04:20:16|2218.47
04:20:18|2218.47
04:20:19|2218.47
04:20:19|2218.06
04:20:21|2217.95
04:20:22|2217.96
04:20:22|2217.96
04:20:24|2217.96
04:20:24|2217.95
04:20:25|2217.95
04:20:27|2217.96
04:20:28|2218.25
04:20:29|2218.3
04:20:29|2218.41
04:20:31|2218.41
04:20:32|2218.41
04:20:33|2218.7
04:20:34|2218.7
04:20:35|2218.89
04:20:37|2218.89
04:20:38|2218.89
04:20:38|2218.89
04:20:39|2218.89
04:20:40|2218.89
04:20:41|2218.89
04:20:43|2218.89
04:20:44|2218.88
04:20:44|2218.89
04:20:46|2218.89
04:20:46|2218.89
04:20:48|2218.89
04:20:49|2218.89
04:20:50|2218.89
04:20:50|2218.89
04:20:52|2218.88
04:20:53|2218.89
04:20:53|2218.89
04:20:55|2218.89
04:20:56|2218.89
04:20:57|2218.88
04:20:58|2218.88
04:20:58|2218.89
04:20:59|2218.89
04:21:02|2218.88
04:21:02|2218.89
04:21:04|2218.88
04:21:04|2218.42
04:21:05|2218.42
04:21:06|2218.43
04:21:07|2218.43
04:21:09|2218.43
04:21:10|2218.43
04:21:10|2218.43
04:21:11|2218.43
04:21:12|2218.43
04:21:14|2218.43
04:21:15|2218.43
04:21:15|2218.43
04:21:17|2218.43
04:21:17|2218.43
04:21:18|2218.43
04:21:19|2218.42
04:21:20|2218.43
04:21:21|2218.42
04:21:22|2218.43
04:21:23|2218.
04:21:24|2218.
04:21:25|2218.
04:21:26|2218.
04:21:27|2218.
04:21:28|2218.
04:21:29|2218.
04:21:30|2218.12
04:21:31|2218.12
04:21:32|2218.16
04:21:34|2218.16
04:21:34|2218.16
04:21:36|2218.25
04:21:36|2218.26
04:21:37|2218.26
04:21:39|2218.25
04:21:40|2218.25
04:21:41|2218.25
04:21:42|2218.25
04:21:43|2218.25
04:21:44|2218.25
04:21:46|2218.25
04:21:46|2218.26
04:21:48|2218.26
04:21:49|2218.25
04:21:49|2218.26
04:21:51|2218.26
04:21:52|2218.16
04:21:52|2218.06
04:21:54|2218.06
04:21:54|2218.05
04:21:55|2218.04
04:21:56|2217.9
04:21:57|2217.9
04:21:59|2217.9
04:21:59|2217.9
04:22:01|2217.82
04:22:01|2217.8
04:22:02|2217.69
04:22:03|2217.64
04:22:04|2217.64
04:22:06|2217.65
04:22:07|2217.64
04:22:08|2217.65
04:22:08|2217.65
04:22:09|2217.65
04:22:10|2217.68
04:22:12|2217.96
04:22:13|2217.96
04:22:13|2217.95
04:22:14|2218.
04:22:15|2218.16
04:22:17|2218.16
04:22:17|2218.16
04:22:19|2218.16
04:22:20|2218.15
04:22:21|2218.33
04:22:22|2218.33
04:22:22|2218.33
04:22:24|2218.33
04:22:25|2218.33
04:22:26|2218.34
04:22:26|2218.34
04:22:28|2218.34
04:22:29|2218.34
04:22:29|2218.34
04:22:31|2218.33
04:22:32|2218.33
04:22:32|2217.94
04:22:33|2217.93
04:22:34|2217.79
04:22:36|2217.79
04:22:37|2217.79
04:22:38|2217.79
04:22:39|2217.79
04:22:39|2217.78
04:22:41|2217.78
04:22:42|2217.78
04:22:43|2217.78
04:22:43|2217.78
04:22:45|2217.78
04:22:46|2217.79
04:22:47|2217.78
04:22:48|2217.78
04:22:49|2217.79
04:22:50|2217.79
04:22:51|2217.79
04:22:52|2217.79
04:22:53|2217.9
04:22:54|2218.
04:22:55|2218.01
04:22:55|2218.01
04:22:56|2218.01
04:22:58|2218.01
04:22:59|2218.01
04:23:00|2218.01
04:23:01|2218.
04:23:01|2218.01
04:23:03|2218.01
04:23:03|2218.
04:23:05|2218.01
04:23:06|2218.01
04:23:07|2218.01
04:23:08|2218.01
04:23:09|2218.01
04:23:10|2218.01
04:23:11|2218.01
04:23:12|2218.01
04:23:13|2218.01
04:23:14|2218.01
04:23:14|2218.01
04:23:16|2218.01
04:23:16|2218.01
04:23:17|2218.01
04:23:19|2218.01
04:23:20|2218.01
04:23:21|2218.01
04:23:22|2218.
04:23:23|2218.01
04:23:24|2218.01
04:23:25|2218.
04:23:26|2218.
04:23:27|2218.
04:23:28|2218.01
04:23:29|2218.
04:23:30|2218.01
04:23:31|2218.01
04:23:32|2218.
04:23:33|2218.01
04:23:34|2218.01
04:23:35|2218.01
04:23:36|2218.01
04:23:38|2218.
04:23:39|2218.12
04:23:39|2218.43
04:23:41|2218.55
04:23:41|2218.71
04:23:43|2218.71
04:23:44|2218.76
04:23:45|2218.89
04:23:46|2218.89
04:23:47|2218.88
04:23:48|2219.07
04:23:50|2219.08
04:23:50|2219.08
04:23:52|2219.07
04:23:52|2219.07
04:23:53|2219.07
04:23:55|2219.07
04:23:55|2218.81
04:23:56|2218.8
04:23:58|2218.8
04:23:58|2218.79
04:24:00|2218.8
04:24:01|2218.77
04:24:01|2218.77
04:24:03|2218.77
04:24:04|2218.77
04:24:05|2218.76
04:24:07|2218.77
04:24:08|2218.76
04:24:09|2218.76
04:24:10|2218.76
04:24:11|2218.76
04:24:12|2218.77
04:24:13|2218.77
04:24:14|2218.76
04:24:15|2218.63
04:24:16|2218.63
04:24:17|2218.4
04:24:18|2218.29
04:24:19|2218.29
04:24:20|2218.3
04:24:21|2218.29
04:24:22|2218.3
04:24:23|2218.29
04:24:24|2218.29
04:24:25|2218.3
04:24:26|2218.3
04:24:27|2218.29
04:24:28|2218.29
04:24:29|2218.46
04:24:30|2218.46
04:24:31|2218.46
04:24:32|2218.59
04:24:33|2218.59
04:24:34|2218.73
04:24:35|2218.79
04:24:36|2218.83
04:24:37|2218.83
04:24:39|2218.83
04:24:40|2218.83
04:24:41|2218.83
04:24:41|2218.83
04:24:43|2218.84
04:24:44|2218.83
04:24:45|2218.84
04:24:46|2218.83
04:24:47|2218.83
04:24:48|2218.83
04:24:48|2218.83
04:24:50|2218.83
04:24:51|2218.83
04:24:52|2218.84
04:24:53|2218.84
04:24:54|2218.84
04:24:55|2218.84
04:24:56|2218.84
04:24:58|2218.84
04:24:58|2218.84
04:24:59|2218.84
04:25:01|2218.83
04:25:01|2218.84
04:25:03|2218.83
04:25:03|2218.93
04:25:05|2218.94
04:25:05|2218.94
04:25:06|2218.93
04:25:07|2218.93
04:25:08|2218.93
04:25:09|2218.93
04:25:10|2218.93
04:25:11|2218.94
04:25:12|2218.94
04:25:13|2218.94
04:25:14|2218.94
04:25:15|2218.93
04:25:16|2218.93
04:25:17|2218.94
04:25:19|2218.94
04:25:19|2218.94
04:25:20|2218.93
04:25:21|2218.93
04:25:22|2218.94
04:25:23|2218.94
04:25:24|2218.94
04:25:26|2218.93
04:25:26|2218.93
04:25:28|2218.94
04:25:28|2218.54
04:25:30|2218.37
04:25:30|2218.37
04:25:31|2218.37
04:25:32|2218.37
04:25:33|2218.37
04:25:35|2218.37
04:25:35|2218.37
04:25:36|2218.37
04:25:39|2218.56
04:25:40|2218.79
04:25:41|2218.8
04:25:42|2218.8
04:25:43|2218.8
04:25:44|2218.8
04:25:45|2218.8
04:25:46|2218.8
04:25:47|2218.8
04:25:48|2218.8
04:25:49|2218.79
04:25:50|2218.79
04:25:51|2218.79
04:25:52|2218.79
04:25:53|2218.79
04:25:54|2218.66
04:25:56|2218.63
04:25:57|2218.63
04:25:57|2218.63
04:25:59|2218.63
04:25:59|2218.63
04:26:00|2218.63
04:26:01|2218.63
04:26:02|2218.63
04:26:04|2218.63
04:26:05|2219.38
04:26:06|2219.38
04:26:07|2219.5
04:26:07|2219.5
04:26:08|2219.21
04:26:09|2219.03
04:26:11|2219.04
04:26:11|2219.03
04:26:12|2219.04
04:26:14|2218.97
04:26:14|2218.84
04:26:16|2218.83
04:26:16|2218.84
04:26:18|2218.84
04:26:19|2219.2
04:26:20|2219.2
04:26:21|2219.2
04:26:21|2219.2
04:26:23|2219.2
04:26:24|2219.2
04:26:24|2219.2
04:26:26|2219.19
04:26:27|2219.2
04:26:27|2219.22
04:26:29|2219.23
04:26:29|2219.23
04:26:31|2219.22
04:26:33|2219.22
04:26:33|2219.22
04:26:35|2219.22
04:26:36|2219.22
04:26:36|2219.22
04:26:38|2219.23
04:26:38|2219.23
04:26:39|2219.23
04:26:40|2219.23
04:26:42|2219.23
04:26:43|2219.23
04:26:45|2219.24
04:26:46|2219.25
04:26:47|2219.25
04:26:48|2219.24
04:26:49|2219.25
04:26:50|2219.25
04:26:51|2219.25
04:26:52|2219.25
04:26:52|2219.25
04:26:54|2219.25
04:26:55|2219.25
04:26:56|2219.25
04:26:57|2219.25
04:26:58|2219.25
04:26:58|2219.25
04:27:00|2219.25
04:27:01|2219.24
04:27:02|2219.24
04:27:03|2219.24
04:27:04|2219.24
04:27:06|2219.21
04:27:06|2219.12
04:27:08|2219.12
04:27:09|2219.12
04:27:09|2218.66
04:27:10|2218.66
04:27:11|2218.66
04:27:12|2218.66
04:27:14|2218.66
04:27:15|2218.67
04:27:15|2218.67
04:27:17|2218.67
04:27:17|2218.66
04:27:18|2218.66
04:27:20|2218.66
04:27:21|2218.66
04:27:21|2218.66
04:27:22|2218.66
04:27:23|2218.67
04:27:24|2218.67
04:27:25|2218.67
04:27:26|2218.67
04:27:28|2218.67
04:27:29|2218.67
04:27:29|2218.67
04:27:31|2218.67
04:27:31|2218.67
04:27:33|2218.67
04:27:34|2218.67
04:27:34|2218.66
04:27:36|2218.66
04:27:37|2218.67
04:27:38|2218.67
04:27:38|2218.67
04:27:40|2218.67
04:27:42|2218.67
04:27:43|2218.67
04:27:44|2218.67
04:27:45|2218.67
04:27:46|2218.66
04:27:47|2218.6
04:27:47|2218.6
04:27:48|2218.6
04:27:49|2218.61
04:27:51|2219.17
04:27:51|2219.16
04:27:52|2219.23
04:27:54|2219.72
04:27:54|2219.69
04:27:55|2219.69
04:27:56|2219.7
04:27:58|2219.7
04:27:59|2219.7
04:27:59|2219.7
04:28:00|2219.7
04:28:01|2219.69
04:28:02|2219.69
04:28:04|2219.69
04:28:05|2219.69
04:28:06|2219.7
04:28:07|2219.69
04:28:08|2219.69
04:28:09|2219.69
04:28:10|2219.7
04:28:10|2219.7
04:28:11|2219.7
04:28:12|2219.7
04:28:14|2219.7
04:28:15|2219.7
04:28:15|2219.7
04:28:17|2219.7
04:28:17|2219.94
04:28:18|2219.99
04:28:19|2220.
04:28:20|2220.
04:28:21|2220.
04:28:22|2220.
04:28:23|2219.99
04:28:24|2219.99
04:28:26|2219.99
04:28:26|2219.86
04:28:28|2219.86
04:28:29|2219.85
04:28:29|2219.8
04:28:31|2219.8
04:28:32|2219.8
04:28:33|2219.8
04:28:34|2219.78
04:28:35|2219.78
04:28:36|2219.78
04:28:37|2219.78
04:28:38|2219.74
04:28:39|2219.71
04:28:40|2219.71
04:28:42|2219.71
04:28:43|2219.71
04:28:44|2219.71
04:28:45|2219.7
04:28:46|2219.7
04:28:47|2219.7
04:28:47|2219.7
04:28:49|2219.69
04:28:49|2219.69
04:28:50|2219.69
04:28:52|2219.69
04:28:53|2219.69
04:28:54|2219.69
04:28:54|2219.48
04:28:56|2219.32
04:28:56|2219.32
04:28:58|2219.32
04:28:59|2219.33
04:29:00|2219.33
04:29:00|2219.32
04:29:02|2219.33
04:29:03|2219.6
04:29:04|2219.6
04:29:04|2219.6
04:29:06|2219.6
04:29:08|2219.6
04:29:08|2219.6
04:29:10|2219.6
04:29:10|2219.6
04:29:12|2219.6
04:29:12|2219.6
04:29:14|2219.6
04:29:14|2219.6
04:29:15|2219.6
04:29:16|2219.6
04:29:17|2219.6
04:29:18|2219.59
04:29:19|2219.59
04:29:20|2219.59
04:29:21|2219.59
04:29:22|2219.59
04:29:23|2219.59
04:29:24|2219.6
04:29:25|2219.59
04:29:26|2219.6
04:29:27|2219.6
04:29:28|2219.6
04:29:30|2219.59
04:29:30|2219.59
04:29:31|2219.82
04:29:32|2220.
04:29:33|2220.
04:29:34|2220.
04:29:35|2219.99
04:29:36|2220.
04:29:37|2219.99
04:29:38|2219.99
04:29:39|2220.
04:29:40|2220.
04:29:42|2219.99
04:29:44|2219.99
04:29:45|2219.99
04:29:45|2219.99
04:29:47|2219.99
04:29:48|2220.
04:29:48|2219.99
04:29:50|2219.99
04:29:51|2220.
04:29:52|2220.
04:29:53|2220.
04:29:53|2220.
04:29:55|2219.99
04:29:55|2220.
04:29:57|2220.
04:29:58|2219.99
04:29:59|2219.99
04:30:00|2219.99
04:30:01|2219.99
04:30:02|2219.99
04:30:03|2220.16
04:30:03|2220.32
04:30:05|2220.31
04:30:06|2220.62
04:30:07|2220.88
04:30:08|2221.25
04:30:10|2221.24
04:30:10|2221.24
04:30:11|2221.24
04:30:12|2221.24
04:30:14|2221.24
04:30:14|2221.25
04:30:15|2221.06
04:30:17|2221.06
04:30:17|2221.07
04:30:19|2221.07
04:30:19|2221.03
04:30:21|2221.03
04:30:21|2221.03
04:30:22|2220.73
04:30:24|2220.73
04:30:25|2220.54
04:30:26|2220.53
04:30:26|2220.53
04:30:28|2220.46
04:30:29|2220.46
04:30:29|2220.46
04:30:31|2220.41
04:30:31|2220.36
04:30:32|2220.25
04:30:34|2220.1
04:30:35|2219.93
04:30:35|2219.81
04:30:37|2219.67
04:30:38|2219.66
04:30:38|2219.62
04:30:40|2219.62
04:30:41|2219.63
04:30:41|2219.63
04:30:44|2219.63
04:30:45|2219.62
04:30:46|2219.73
04:30:47|2219.9
04:30:47|2219.9
04:30:49|2219.9
04:30:50|2219.9
04:30:51|2219.9
04:30:53|2219.9
04:30:53|2219.9
04:30:54|2219.9
04:30:55|2219.9
04:30:56|2219.9
04:30:57|2219.9
04:30:58|2219.89
04:30:59|2219.89
04:31:00|2219.89
04:31:02|2219.9
04:31:02|2219.9
04:31:04|2219.89
04:31:04|2219.89
04:31:05|2219.89
04:31:07|2219.89
04:31:07|2219.9
04:31:09|2219.9
04:31:10|2219.9
04:31:11|2219.89
04:31:11|2219.89
04:31:12|2219.9
04:31:13|2219.9
04:31:15|2220.05
04:31:16|2220.22
04:31:17|2220.42
04:31:18|2220.42
04:31:19|2220.53
04:31:20|2220.57
04:31:20|2220.57
04:31:22|2220.57
04:31:22|2220.57
04:31:25|2220.57
04:31:25|2220.57
04:31:26|2220.57
04:31:27|2220.73
04:31:28|2220.76
04:31:30|2220.76
04:31:30|2220.95
04:31:31|2221.08
04:31:32|2221.08
04:31:33|2221.08
04:31:34|2221.08
04:31:35|2221.08
04:31:36|2221.08
04:31:37|2221.07
04:31:38|2221.07
04:31:39|2221.07
04:31:40|2221.07
04:31:42|2221.07
04:31:42|2221.08
04:31:43|2221.08
04:31:44|2221.08
04:31:45|2221.08
04:31:46|2221.07
04:31:47|2221.07
04:31:48|2221.
04:31:50|2220.97
04:31:51|2220.96
04:31:52|2220.56
04:31:52|2220.56
04:31:53|2220.56
04:31:55|2220.64
04:31:56|2221.07
04:31:57|2221.06
04:31:57|2221.06
04:31:59|2221.06
04:32:00|2221.06
04:32:01|2221.06
04:32:01|2221.07
04:32:03|2221.07
04:32:04|2221.06
04:32:05|2221.06
04:32:05|2221.07
04:32:06|2221.07
04:32:08|2221.07
04:32:09|2221.07
04:32:11|2221.07
04:32:11|2221.07
04:32:13|2221.07
04:32:14|2221.06
04:32:15|2221.08
04:32:16|2221.07
04:32:17|2221.07
04:32:17|2221.07
04:32:19|2221.08
04:32:20|2221.08
04:32:20|2221.08
04:32:22|2221.07
04:32:23|2221.08
04:32:24|2221.08
04:32:25|2221.08
04:32:25|2221.08
04:32:27|2221.08
04:32:27|2221.08
04:32:29|2221.08
04:32:30|2221.08
04:32:31|2221.07
04:32:32|2221.07
04:32:33|2221.07
04:32:34|2221.07
04:32:35|2221.07
04:32:36|2221.07
04:32:37|2221.08
04:32:38|2221.08
04:32:39|2221.08
04:32:40|2221.07
04:32:41|2221.08
04:32:42|2221.08
04:32:43|2221.07
04:32:44|2221.07
04:32:45|2221.07
04:32:47|2221.07
04:32:48|2221.07
04:32:49|2221.08
04:32:49|2221.07
04:32:51|2221.07
04:32:51|2221.07
04:32:53|2221.07
04:32:54|2220.83
04:32:54|2220.82
04:32:56|2220.82
04:32:57|2220.82
04:32:57|2220.83
04:32:59|2220.82
04:33:00|2220.83
04:33:00|2220.52
04:33:01|2220.53
04:33:03|2220.53
04:33:04|2220.53
04:33:05|2220.53
04:33:06|2220.52
04:33:07|2220.52
04:33:08|2220.52
04:33:09|2220.52
04:33:10|2220.52
04:33:11|2220.52
04:33:12|2220.52
04:33:14|2220.52
04:33:14|2220.52
04:33:15|2220.52
04:33:17|2220.72
04:33:18|2220.72
04:33:19|2220.71
04:33:20|2220.71
04:33:21|2220.72
04:33:22|2220.72
04:33:22|2220.72
04:33:23|2220.72
04:33:24|2220.71
04:33:25|2220.72
04:33:27|2220.71
04:33:28|2220.71
04:33:28|2220.71
04:33:29|2220.71
04:33:31|2220.71
04:33:31|2220.71
04:33:33|2220.51
04:33:34|2220.51
04:33:34|2220.51
04:33:36|2220.52
04:33:37|2220.18
04:33:37|2220.16
04:33:38|2220.17
04:33:39|2220.17
04:33:40|2220.16
04:33:42|2220.16
04:33:43|2220.16
04:33:43|2220.16
04:33:45|2220.15
04:33:46|2220.15
04:33:47|2220.07
04:33:49|2220.07
04:33:50|2220.07
04:33:51|2220.07
04:33:51|2220.07
04:33:52|2220.07
04:33:54|2220.07
04:33:55|2220.07
04:33:57|2220.07
04:33:58|2220.01
04:33:59|2220.01
04:33:59|2220.01
04:34:01|2220.29
04:34:02|2220.69
04:34:02|2220.7
04:34:03|2220.82
04:34:04|2221.12
04:34:05|2221.17
04:34:07|2221.18
04:34:07|2221.17
04:34:08|2221.17
04:34:10|2221.18
04:34:11|2221.17
04:34:11|2221.21
04:34:13|2221.21
04:34:14|2221.24
04:34:14|2221.24
04:34:16|2221.17
04:34:17|2221.07
04:34:18|2221.07
04:34:19|2221.07
04:34:19|2221.07
04:34:20|2221.06
04:34:21|2221.06
04:34:22|2221.07
04:34:24|2221.06
04:34:24|2221.06
04:34:25|2221.06
04:34:27|2220.97
04:34:28|2220.97
04:34:29|2220.97
04:34:30|2220.97
04:34:31|2220.88
04:34:32|2220.77
04:34:33|2220.77
04:34:34|2220.77
04:34:35|2220.77
04:34:36|2220.77
04:34:37|2220.77
04:34:38|2220.77
04:34:39|2220.76
04:34:40|2220.77
04:34:41|2220.77
04:34:42|2220.77
04:34:43|2220.77
04:34:44|2220.76
04:34:45|2220.76
04:34:46|2220.76
04:34:47|2220.76
04:34:49|2220.77
04:34:50|2220.77
04:34:52|2220.77
04:34:52|2220.77
04:34:54|2220.76
04:34:55|2220.76
04:34:56|2220.77
04:34:57|2220.77
04:34:57|2220.77
04:34:59|2220.77
04:34:59|2220.77
04:35:01|2220.77
04:35:01|2220.77
04:35:03|2220.77
04:35:03|2220.76
04:35:04|2220.76
04:35:05|2220.77
04:35:07|2220.77
04:35:08|2220.76
04:35:09|2220.77
04:35:09|2220.77
04:35:11|2220.77
04:35:12|2220.77
04:35:13|2220.77
04:35:14|2220.77
04:35:14|2221.03
04:35:16|2221.14
04:35:17|2221.15
04:35:17|2221.15
04:35:19|2221.21
04:35:19|2221.27
04:35:21|2221.29
04:35:22|2221.29
04:35:23|2221.29
04:35:24|2221.28
04:35:25|2221.29
04:35:26|2221.29
04:35:27|2221.28
04:35:28|2221.06
04:35:28|2220.93
04:35:29|2220.93
04:35:31|2220.93
04:35:31|2220.93
04:35:33|2220.93
04:35:34|2220.93
04:35:35|2220.93
04:35:36|2220.93
04:35:37|2220.92
04:35:38|2220.92
04:35:39|2220.93
04:35:40|2220.11
04:35:41|2219.98
04:35:42|2219.93
04:35:43|2219.93
04:35:44|2219.93
04:35:45|2219.94
04:35:46|2219.94
04:35:47|2219.93
04:35:49|2219.93
04:35:50|2219.93
04:35:51|2219.93
04:35:51|2219.94
04:35:54|2219.94
04:35:55|2219.93
04:35:55|2219.93
04:35:57|2219.92
04:35:58|2219.92
04:35:58|2219.73
04:35:59|2219.73
04:36:00|2219.68
04:36:02|2219.68
04:36:03|2219.74
04:36:03|2219.81
04:36:04|2219.83
04:36:05|2219.83
04:36:07|2219.66
04:36:08|2219.59
04:36:08|2219.59
04:36:09|2219.59
04:36:11|2219.59
04:36:11|2219.42
04:36:13|2219.3
04:36:14|2219.31
04:36:15|2219.12
04:36:16|2219.13
04:36:16|2219.
04:36:17|2219.
04:36:18|2218.96
04:36:20|2218.97
04:36:20|2218.97
04:36:21|2218.97
04:36:23|2218.97
04:36:23|2218.96
04:36:25|2218.97
04:36:25|2218.97
04:36:26|2218.97
04:36:28|2218.97
04:36:28|2218.97
04:36:30|2218.97
04:36:30|2218.97
04:36:32|2219.01
04:36:32|2219.
04:36:33|2219.
04:36:34|2219.01
04:36:35|2219.01
04:36:36|2219.01
04:36:37|2219.01
04:36:38|2219.
04:36:40|2219.
04:36:40|2219.
04:36:42|2219.
04:36:43|2219.
04:36:43|2219.01
04:36:44|2219.
04:36:45|2219.
04:36:46|2219.
04:36:47|2219.
04:36:49|2219.
04:36:50|2219.01
04:36:51|2218.92
04:36:52|2218.93
04:36:54|2218.93
04:36:55|2218.92
04:36:56|2218.92
04:36:56|2218.92
04:36:58|2218.93
04:36:59|2218.92
04:37:00|2218.93
04:37:01|2218.93
04:37:02|2218.93
04:37:03|2218.93
04:37:04|2218.73
04:37:05|2218.64
04:37:06|2218.43
04:37:07|2218.37
04:37:08|2218.37
04:37:09|2218.38
04:37:10|2218.38
04:37:11|2218.37
04:37:12|2218.37
04:37:13|2218.9
04:37:14|2219.14
04:37:15|2219.31
04:37:16|2219.31
04:37:17|2219.51
04:37:18|2219.51
04:37:19|2219.52
04:37:20|2219.52
04:37:21|2219.52
04:37:22|2219.51
04:37:23|2219.52
04:37:24|2219.21
04:37:26|2219.2
04:37:26|2219.2
04:37:28|2219.2
04:37:28|2219.15
04:37:29|2219.15
04:37:30|2218.85
04:37:31|2218.85
04:37:32|2218.85
04:37:33|2218.84
04:37:34|2218.84
04:37:35|2218.84
04:37:36|2218.84
04:37:37|2218.84
04:37:38|2218.84
04:37:39|2218.84
04:37:40|2218.85
04:37:42|2218.85
04:37:42|2218.74
04:37:43|2218.66
04:37:44|2218.65
04:37:45|2218.65
04:37:47|2218.65
04:37:48|2218.65
04:37:48|2218.65
04:37:50|2218.65
04:37:51|2218.66
04:37:52|2218.66
04:37:52|2218.66
04:37:54|2218.66
04:37:55|2218.65
04:37:56|2218.66
04:37:57|2218.66
04:37:58|2218.66
04:37:59|2218.65
04:38:00|2218.65
04:38:01|2218.66
04:38:02|2218.65
04:38:03|2218.66
04:38:04|2218.65
04:38:05|2218.54
04:38:06|2218.54
04:38:07|2218.52
04:38:08|2218.52
04:38:09|2218.52
04:38:10|2218.52
04:38:11|2218.51
04:38:12|2218.51
04:38:13|2218.51
04:38:14|2218.51
04:38:15|2218.5
04:38:16|2218.22
04:38:17|2218.22
04:38:18|2218.22
04:38:19|2218.22
04:38:20|2218.21
04:38:22|2218.21
04:38:23|2218.21
04:38:24|2218.21
04:38:25|2218.21
04:38:26|2218.21
04:38:27|2218.21
04:38:28|2218.21
04:38:29|2218.21
04:38:30|2218.21
04:38:31|2218.22
04:38:32|2218.22
04:38:33|2218.21
04:38:34|2218.21
04:38:35|2218.22
04:38:36|2218.21
04:38:37|2218.21
04:38:38|2218.22
04:38:39|2218.21
04:38:40|2218.
04:38:41|2218.
04:38:42|2218.
04:38:43|2217.94
04:38:44|2217.93
04:38:45|2217.85
04:38:46|2217.84
04:38:47|2217.84
04:38:48|2217.85
04:38:50|2217.85
04:38:51|2217.84
04:38:53|2217.85
04:38:55|2217.85
04:38:56|2217.84
04:38:56|2217.84
04:38:58|2217.85
04:38:58|2217.85
04:39:00|2218.21
04:39:01|2218.21
04:39:02|2218.25
04:39:02|2218.25
04:39:03|2218.25
04:39:04|2218.25
04:39:06|2218.1
04:39:06|2218.1
04:39:07|2218.09
04:39:08|2218.09
04:39:09|2218.09
04:39:10|2218.09
04:39:11|2218.09
04:39:12|2218.09
04:39:14|2218.09
04:39:14|2218.1
04:39:15|2217.86
04:39:17|2217.86
04:39:17|2217.85
04:39:19|2217.84
04:39:20|2217.82
04:39:20|2217.78
04:39:22|2217.77
04:39:23|2217.77
04:39:23|2217.78
04:39:24|2217.78
04:39:26|2217.77
04:39:27|2217.77
04:39:27|2217.71
04:39:29|2217.71
04:39:30|2217.71
04:39:31|2217.71
04:39:31|2217.71
04:39:33|2217.71
04:39:34|2217.71
04:39:35|2217.71
04:39:36|2217.7
04:39:37|2217.71
04:39:38|2217.71
04:39:39|2217.71
04:39:40|2217.71
04:39:41|2217.71
04:39:42|2217.71
04:39:43|2217.71
04:39:44|2217.71
04:39:45|2217.71
04:39:46|2217.71
04:39:47|2217.7
04:39:48|2217.71
04:39:49|2217.71
04:39:50|2217.71
04:39:51|2217.71
04:39:53|2217.71
04:39:54|2217.69
04:39:54|2217.65
04:39:57|2217.64
04:39:57|2217.64
04:39:59|2217.64
04:39:59|2217.52
04:40:00|2217.43
04:40:01|2217.43
04:40:03|2217.43
04:40:04|2217.43
04:40:04|2217.44
04:40:06|2217.44
04:40:06|2217.44
04:40:07|2217.44
04:40:09|2217.44
04:40:10|2217.44
04:40:10|2217.43
04:40:12|2217.44
04:40:13|2217.06
04:40:13|2217.05
04:40:14|2217.06
04:40:15|2217.06
04:40:16|2217.06
04:40:17|2217.27
04:40:18|2217.27
04:40:19|2217.27
04:40:21|2217.28
04:40:21|2217.28
04:40:23|2217.28
04:40:24|2217.28
04:40:24|2217.28
04:40:26|2217.28
04:40:26|2217.28
04:40:27|2217.28
04:40:28|2217.28
04:40:29|2217.28
04:40:30|2217.28
04:40:31|2217.2
04:40:32|2217.2
04:40:34|2217.18
04:40:34|2217.07
04:40:35|2217.08
04:40:36|2217.08
04:40:38|2217.07
04:40:39|2217.07
04:40:39|2217.07
04:40:40|2217.07
04:40:41|2217.07
04:40:42|2217.07
04:40:43|2217.07
04:40:45|2217.07
04:40:45|2217.07
04:40:47|2217.07
04:40:48|2217.07
04:40:49|2217.19
04:40:49|2217.17
04:40:50|2217.17
04:40:52|2217.18
04:40:54|2217.18
04:40:55|2217.18
04:40:56|2217.18
04:40:57|2217.18
04:40:58|2217.18
04:40:59|2217.18
04:41:00|2217.18
04:41:01|2217.18
04:41:02|2217.18
04:41:03|2217.18
04:41:04|2217.17
04:41:06|2217.17
04:41:06|2217.17
04:41:08|2217.08
04:41:08|2217.
04:41:10|2217.01
04:41:11|2217.
04:41:12|2216.81
04:41:13|2216.8
04:41:14|2216.77
04:41:15|2216.74
04:41:16|2216.69
04:41:17|2216.59
04:41:18|2216.59
04:41:19|2216.56
04:41:20|2216.51
04:41:21|2216.45
04:41:22|2216.45
04:41:23|2216.45
04:41:24|2216.44
04:41:25|2216.44
04:41:26|2216.44
04:41:28|2216.44
04:41:29|2216.45
04:41:33|2216.5
04:41:33|2216.5
04:41:34|2216.5
04:41:35|2216.56
04:41:36|2216.56
04:41:37|2216.57
04:41:39|2216.56
04:41:39|2216.56
04:41:40|2216.56
04:41:41|2216.56
04:41:43|2216.56
04:41:43|2216.56
04:41:45|2216.57
04:41:46|2216.56
04:41:46|2216.56
04:41:48|2216.56
04:41:49|2216.56
04:41:49|2216.56
04:41:50|2216.51
04:41:51|2216.5
04:41:52|2216.51
04:41:54|2216.51
04:41:56|2216.51
04:41:57|2216.51
04:41:58|2216.44
04:41:59|2216.44
04:42:00|2216.44
04:42:01|2216.39
04:42:01|2216.39
04:42:02|2216.39
04:42:04|2216.21
04:42:04|2216.15
04:42:05|2216.16
04:42:06|2216.16
04:42:08|2216.16
04:42:08|2216.16
04:42:09|2216.11
04:42:11|2216.11
04:42:11|2216.1
04:42:12|2216.1
04:42:14|2216.11
04:42:15|2216.11
04:42:16|2216.11
04:42:16|2216.1
04:42:17|2216.1
04:42:18|2216.1
04:42:19|2216.11
04:42:21|2216.11
04:42:21|2216.11
04:42:22|2216.11
04:42:23|2216.11
04:42:25|2216.11
04:42:26|2216.1
04:42:27|2216.1
04:42:28|2216.11
04:42:29|2216.11
04:42:31|2216.11
04:42:32|2216.11
04:42:32|2216.11
04:42:33|2216.11
04:42:35|2216.11
04:42:35|2216.11
04:42:37|2216.11
04:42:37|2216.1
04:42:38|2216.11
04:42:39|2216.11
04:42:40|2216.11
04:42:41|2216.1
04:42:42|2215.97
04:42:44|2215.9
04:42:45|2215.9
04:42:45|2215.91
04:42:47|2215.9
04:42:47|2215.82
04:42:49|2215.78
04:42:49|2215.71
04:42:50|2215.71
04:42:52|2215.66
04:42:53|2215.6
04:42:53|2215.48
04:42:56|2215.33
04:42:57|2215.33
04:42:58|2215.33
04:42:59|2215.28
04:43:00|2215.27
04:43:01|2215.28
04:43:02|2215.28
04:43:04|2215.25
04:43:05|2215.01
04:43:06|2215.01
04:43:07|2215.01
04:43:08|2215.01
04:43:09|2215.01
04:43:09|2215.01
04:43:11|2215.01
04:43:12|2215.01
04:43:13|2215.01
04:43:14|2215.
04:43:15|2215.
04:43:16|2215.
04:43:17|2215.
04:43:18|2214.88
04:43:19|2214.84
04:43:20|2214.84
04:43:22|2214.71
04:43:22|2214.71
04:43:24|2214.71
04:43:24|2214.61
04:43:26|2214.54
04:43:26|2214.55
04:43:28|2214.54
04:43:28|2214.54
04:43:29|2214.55
04:43:31|2214.54
04:43:32|2214.54
04:43:33|2214.54
04:43:34|2214.36
04:43:35|2214.36
04:43:36|2214.36
04:43:37|2214.35
04:43:38|2214.35
04:43:39|2214.35
04:43:40|2214.35
04:43:41|2214.34
04:43:42|2214.34
04:43:43|2214.34
04:43:44|2214.34
04:43:46|2214.34
04:43:47|2214.35
04:43:48|2214.34
04:43:48|2214.35
04:43:50|2214.35
04:43:50|2214.35
04:43:51|2214.35
04:43:52|2214.35
04:43:54|2214.35
04:43:54|2214.35
04:43:56|2214.35
04:43:57|2214.35
04:43:59|2214.35
04:43:59|2214.35
04:44:01|2214.34
04:44:02|2214.34
04:44:02|2214.46
04:44:04|2214.46
04:44:05|2214.59
04:44:06|2214.59
04:44:07|2214.58
04:44:08|2214.59
04:44:09|2214.59
04:44:10|2214.59
04:44:12|2214.59
04:44:13|2214.59
04:44:13|2214.64
04:44:14|2214.71
04:44:15|2214.71
04:44:17|2214.71
04:44:18|2214.74
04:44:19|2214.74
04:44:20|2214.74
04:44:20|2214.74
04:44:21|2214.74
04:44:22|2214.74
04:44:23|2214.74
04:44:25|2214.74
04:44:25|2214.74
04:44:26|2214.73
04:44:27|2214.73
04:44:28|2214.74
04:44:30|2214.74
04:44:30|2214.74
04:44:31|2214.74
04:44:32|2214.74
04:44:33|2214.74
04:44:34|2214.74
04:44:35|2214.74
04:44:37|2214.43
04:44:37|2214.43
04:44:38|2214.43
04:44:40|2214.43
04:44:40|2214.43
04:44:42|2214.43
04:44:42|2214.43
04:44:44|2214.43
04:44:45|2214.42
04:44:46|2214.42
04:44:47|2214.42
04:44:47|2214.42
04:44:48|2214.7
04:44:49|2214.7
04:44:51|2214.7
04:44:52|2214.74
04:44:53|2214.74
04:44:54|2214.74
04:44:55|2214.73
04:44:56|2214.73
04:44:58|2214.73
04:44:59|2214.73
04:45:00|2214.73
04:45:00|2214.74
04:45:03|2214.73
04:45:04|2214.74
04:45:05|2215.03
04:45:06|2215.38
04:45:07|2215.84
04:45:08|2215.84
04:45:09|2215.84
04:45:10|2215.84
04:45:11|2215.84
04:45:12|2215.84
04:45:13|2215.84
04:45:14|2215.84
04:45:15|2215.84
04:45:16|2215.84
04:45:17|2215.84
04:45:18|2215.84
04:45:19|2215.84
04:45:20|2215.84
04:45:21|2215.84
04:45:22|2215.84
04:45:23|2215.84
04:45:24|2215.6
04:45:25|2215.6
04:45:26|2215.61
04:45:27|2215.61
04:45:28|2215.61
04:45:29|2215.61
04:45:30|2215.72
04:45:31|2215.72
04:45:32|2215.72
04:45:33|2215.72
04:45:34|2215.72
04:45:35|2215.72
04:45:36|2215.72
04:45:37|2215.94
04:45:38|2215.94
04:45:39|2215.94
04:45:40|2215.94
04:45:41|2215.93
04:45:42|2215.93
04:45:43|2215.94
04:45:44|2215.94
04:45:45|2215.94
04:45:46|2215.94
04:45:47|2215.94
04:45:48|2216.16
04:45:49|2216.26
04:45:50|2216.4
04:45:51|2216.42
04:45:53|2216.42
04:45:54|2216.42
04:45:54|2216.42
04:45:55|2216.42
04:45:56|2216.43
04:45:58|2216.43
04:46:00|2216.43
04:46:00|2216.43
04:46:01|2216.43
04:46:03|2216.23
04:46:04|2216.23
04:46:04|2216.2
04:46:06|2216.21
04:46:06|2216.21
04:46:08|2216.21
04:46:09|2216.21
04:46:10|2216.21
04:46:11|2216.2
04:46:12|2216.2
04:46:13|2216.21
04:46:14|2216.21
04:46:15|2216.2
04:46:16|2216.21
04:46:18|2216.32
04:46:18|2216.5
04:46:19|2216.68
04:46:21|2216.69
04:46:22|2216.95
04:46:23|2216.95
04:46:24|2216.95
04:46:25|2216.97
04:46:26|2216.97
04:46:27|2216.98
04:46:28|2217.04
04:46:29|2217.1
04:46:30|2216.98
04:46:31|2216.93
04:46:32|2216.93
04:46:33|2216.93
04:46:34|2216.93
04:46:35|2216.93
04:46:36|2217.1
04:46:37|2217.11
04:46:38|2217.11
04:46:39|2217.11
04:46:40|2217.11
04:46:41|2217.11
04:46:42|2217.12
04:46:43|2217.14
04:46:44|2217.14
04:46:45|2217.14
04:46:46|2217.14
04:46:47|2217.14
04:46:48|2217.13
04:46:49|2217.13
04:46:50|2217.14
04:46:51|2217.14
04:46:52|2217.14
04:46:53|2217.14
04:46:54|2217.14
04:46:55|2217.14
04:46:56|2217.13
04:46:57|2217.13
04:46:58|2217.13
04:47:00|2217.09
04:47:01|2216.98
04:47:01|2216.74
04:47:03|2216.86
04:47:04|2216.92
04:47:05|2217.03
04:47:06|2217.02
04:47:07|2217.13
04:47:08|2217.13
04:47:09|2217.34
04:47:10|2217.38
04:47:11|2217.38
04:47:12|2217.38
04:47:13|2217.37
04:47:14|2217.37
04:47:15|2217.37
04:47:16|2217.54
04:47:17|2217.81
04:47:18|2217.81
04:47:19|2217.81
04:47:20|2217.8
04:47:21|2217.8
04:47:22|2217.8
04:47:23|2217.58
04:47:24|2217.41
04:47:25|2217.41
04:47:26|2217.41
04:47:27|2217.4
04:47:28|2217.41
04:47:30|2217.23
04:47:30|2217.23
04:47:32|2217.23
04:47:33|2217.22
04:47:33|2217.22
04:47:35|2217.22
04:47:36|2217.22
04:47:36|2217.23
04:47:38|2217.22
04:47:39|2217.4
04:47:40|2217.41
04:47:41|2217.8
04:47:42|2217.81
04:47:42|2217.81
04:47:43|2217.83
04:47:45|2217.98
04:47:45|2217.99
04:47:47|2217.99
04:47:48|2217.99
04:47:49|2217.99
04:47:50|2217.99
04:47:51|2217.99
04:47:52|2217.99
04:47:53|2218.39
04:47:54|2218.45
04:47:55|2218.45
04:47:56|2218.45
04:47:57|2218.45
04:47:58|2218.44
04:47:59|2218.44
04:48:01|2218.44
04:48:02|2218.45
04:48:03|2218.44
04:48:05|2218.44
04:48:05|2218.44
04:48:06|2218.44
04:48:07|2218.44
04:48:08|2218.48
04:48:10|2218.66
04:48:11|2218.77
04:48:12|2218.77
04:48:12|2218.77
04:48:13|2218.77
04:48:14|2218.77
04:48:16|2219.02
04:48:17|2219.02
04:48:17|2219.02
04:48:19|2219.02
04:48:19|2219.04
04:48:20|2219.04
04:48:22|2219.04
04:48:22|2219.04
04:48:23|2219.04
04:48:24|2219.04
04:48:25|2219.04
04:48:26|2220.14
04:48:27|2220.16
04:48:28|2220.16
04:48:30|2220.43
04:48:31|2220.43
04:48:32|2220.44
04:48:33|2220.43
04:48:34|2220.43
04:48:35|2219.81
04:48:36|2219.81
04:48:37|2219.81
04:48:38|2219.81
04:48:39|2219.81
04:48:40|2219.81
04:48:41|2219.81
04:48:42|2219.81
04:48:43|2220.25
04:48:44|2220.25
04:48:45|2220.25
04:48:46|2220.25
04:48:47|2220.25
04:48:48|2220.25
04:48:49|2220.25
04:48:50|2220.24
04:48:51|2220.24
04:48:52|2220.24
04:48:53|2220.25
04:48:54|2220.24
04:48:55|2220.07
04:48:57|2220.06
04:48:58|2220.06
04:48:59|2220.04
04:49:00|2219.87
04:49:01|2219.86
04:49:02|2219.86
04:49:04|2219.86
04:49:04|2219.86
04:49:05|2219.87
04:49:06|2219.87
04:49:07|2219.8
04:49:09|2219.52
04:49:10|2219.51
04:49:10|2219.5
04:49:11|2219.51
04:49:13|2219.5
04:49:14|2219.51
04:49:15|2219.51
04:49:16|2219.51
04:49:17|2219.51
04:49:18|2219.74
04:49:19|2219.73
04:49:20|2219.73
04:49:21|2219.74
04:49:22|2219.74
04:49:23|2219.73
04:49:24|2219.74
04:49:25|2219.74
04:49:27|2219.74
04:49:27|2219.73
04:49:28|2219.73
04:49:29|2219.73
04:49:30|2219.73
04:49:31|2219.73
04:49:32|2219.73
04:49:34|2219.73
04:49:34|2219.74
04:49:36|2219.73
04:49:36|2219.73
04:49:37|2219.74
04:49:39|2219.73
04:49:40|2219.74
04:49:40|2219.74
04:49:41|2219.74
04:49:42|2219.73
04:49:43|2219.73
04:49:44|2219.73
04:49:45|2219.73
04:49:47|2219.73
04:49:47|2219.73
04:49:48|2219.74
04:49:49|2219.73
04:49:50|2219.52
04:49:51|2219.51
04:49:52|2219.51
04:49:54|2219.26
04:49:55|2219.26
04:49:55|2219.26
04:49:56|2219.26
04:49:58|2219.21
04:49:58|2219.11
04:49:59|2219.11
04:50:00|2219.12
04:50:01|2219.11
04:50:03|2219.11
04:50:03|2219.08
04:50:05|2219.
04:50:06|2218.65
04:50:06|2218.65
04:50:07|2218.64
04:50:09|2218.64
04:50:10|2218.64
04:50:10|2218.65
04:50:11|2218.65
04:50:12|2218.65
04:50:14|2218.64
04:50:15|2218.64
04:50:16|2218.64
04:50:17|2218.65
04:50:18|2218.31
04:50:18|2218.31
04:50:20|2218.23
04:50:20|2218.19
04:50:22|2218.19
04:50:23|2218.19
04:50:23|2218.19
04:50:25|2218.19
04:50:26|2218.19
04:50:27|2218.1
04:50:28|2218.1
04:50:30|2218.09
04:50:30|2217.91
04:50:31|2217.91
04:50:32|2217.91
04:50:33|2217.91
04:50:35|2217.91
04:50:36|2217.91
04:50:37|2217.91
04:50:37|2217.91
04:50:38|2217.9
04:50:39|2217.9
04:50:40|2217.91
04:50:41|2217.91
04:50:43|2217.91
04:50:43|2217.91
04:50:44|2217.91
04:50:46|2217.91
04:50:46|2217.9
04:50:47|2217.9
04:50:48|2217.9
04:50:49|2217.9
04:50:51|2217.9
04:50:52|2217.9
04:50:53|2217.9
04:50:54|2217.91
04:50:55|2217.91
04:50:56|2217.91
04:50:57|2217.91
04:50:58|2217.91
04:50:59|2217.91
04:51:00|2217.91
04:51:01|2217.91
04:51:02|2217.91
04:51:03|2217.91
04:51:05|2217.91
04:51:06|2217.91
04:51:08|2217.91
04:51:09|2217.91
04:51:09|2217.9
04:51:11|2217.9
04:51:11|2217.9
04:51:13|2217.91
04:51:14|2217.9
04:51:15|2217.9
04:51:16|2217.91
04:51:17|2217.91
04:51:18|2217.28
04:51:19|2216.78
04:51:20|2216.78
04:51:20|2216.78
04:51:22|2216.93
04:51:22|2216.93
04:51:24|2216.93
04:51:25|2216.93
04:51:26|2216.93
04:51:27|2216.93
04:51:27|2216.93
04:51:29|2216.93
04:51:30|2216.93
04:51:31|2216.93
04:51:32|2216.93
04:51:33|2216.93
04:51:34|2216.93
04:51:35|2216.92
04:51:36|2216.92
04:51:37|2216.92
04:51:38|2216.92
04:51:39|2216.92
04:51:40|2217.45
04:51:41|2217.44
04:51:42|2217.44
04:51:43|2217.45
04:51:44|2217.45
04:51:45|2217.45
04:51:46|2217.45
04:51:47|2217.45
04:51:48|2217.44
04:51:49|2217.43
04:51:50|2217.42
04:51:51|2217.28
04:51:52|2217.28
04:51:53|2217.28
04:51:54|2217.28
04:51:56|2217.28
04:51:56|2217.28
04:51:57|2217.28
04:51:58|2217.28
04:52:00|2217.27
04:52:00|2217.27
04:52:01|2217.28
04:52:02|2217.28
04:52:04|2217.28
04:52:06|2217.28
04:52:07|2217.28
04:52:08|2217.27
04:52:10|2217.26
04:52:10|2217.26
04:52:11|2217.03
04:52:13|2217.01
04:52:13|2217.01
04:52:15|2217.
04:52:16|2217.
04:52:16|2217.
04:52:17|2217.01
04:52:19|2217.01
04:52:19|2217.01
04:52:20|2216.86
04:52:21|2216.81
04:52:23|2216.81
04:52:24|2216.81
04:52:25|2216.81
04:52:25|2216.81
04:52:26|2216.81
04:52:27|2216.81
04:52:28|2216.69
04:52:29|2216.4
04:52:31|2216.32
04:52:31|2216.31
04:52:32|2216.21
04:52:34|2216.2
04:52:35|2216.08
04:52:36|2216.02
04:52:36|2215.94
04:52:37|2215.93
04:52:38|2215.93
04:52:40|2215.93
04:52:41|2215.93
04:52:42|2215.93
04:52:43|2215.93
04:52:44|2215.93
04:52:45|2215.93
04:52:46|2215.92
04:52:47|2215.92
04:52:48|2215.92
04:52:49|2215.92
04:52:50|2215.92
04:52:51|2215.92
04:52:52|2215.92
04:52:53|2215.93
04:52:54|2216.05
04:52:55|2216.09
04:52:56|2216.17
04:52:57|2216.42
04:52:58|2216.42
04:52:59|2216.42
04:53:00|2216.42
04:53:01|2216.22
04:53:01|2216.22
04:53:03|2216.23
04:53:04|2216.23
04:53:06|2216.23
04:53:07|2216.23
04:53:08|2216.06
04:53:08|2216.05
04:53:09|2216.05
04:53:10|2216.05
04:53:12|2216.05
04:53:13|2216.05
04:53:14|2216.05
04:53:15|2216.05
04:53:16|2216.05
04:53:17|2216.05
04:53:18|2216.04
04:53:19|2216.05
04:53:20|2215.88
04:53:21|2215.85
04:53:21|2215.85
04:53:23|2215.85
04:53:24|2215.85
04:53:25|2215.85
04:53:26|2215.85
04:53:27|2215.84
04:53:27|2215.84
04:53:28|2215.84
04:53:30|2215.84
04:53:31|2215.84
04:53:32|2215.84
04:53:33|2215.84
04:53:34|2215.84
04:53:35|2215.84
04:53:36|2215.84
04:53:36|2215.85
04:53:37|2215.85
04:53:39|2215.84
04:53:39|2215.85
04:53:40|2215.85
04:53:42|2215.83
04:53:42|2215.83
04:53:44|2215.84
04:53:44|2215.84
04:53:46|2215.83
04:53:47|2215.83
04:53:47|2215.83
04:53:48|2215.83
04:53:50|2215.83
04:53:50|2215.83
04:53:52|2215.83
04:53:53|2215.83
04:53:54|2215.84
04:53:55|2215.84
04:53:56|2215.84
04:53:57|2215.74
04:53:58|2215.74
04:53:59|2215.74
04:54:00|2215.73
04:54:01|2215.73
04:54:02|2215.75
04:54:03|2215.9
04:54:04|2215.9
04:54:05|2215.9
04:54:07|2215.93
04:54:08|2215.93
04:54:09|2215.94
04:54:10|2215.94
04:54:11|2215.93
04:54:12|2215.94
04:54:13|2215.93
04:54:14|2215.94
04:54:15|2215.94
04:54:16|2215.93
04:54:17|2215.94
04:54:18|2215.74
04:54:19|2215.74
04:54:20|2215.74
04:54:21|2215.74
04:54:22|2215.71
04:54:23|2215.71
04:54:24|2215.71
04:54:25|2215.71
04:54:27|2215.71
04:54:27|2215.7
04:54:28|2215.7
04:54:29|2215.7
04:54:30|2215.7
04:54:31|2215.7
04:54:32|2215.7
04:54:33|2215.7
04:54:34|2215.69
04:54:36|2215.69
04:54:36|2215.69
04:54:37|2215.7
04:54:38|2215.7
04:54:40|2215.7
04:54:40|2215.69
04:54:42|2215.69
04:54:42|2215.7
04:54:43|2215.69
04:54:45|2215.69
04:54:45|2215.68
04:54:46|2215.66
04:54:48|2215.66
04:54:49|2215.63
04:54:50|2215.63
04:54:50|2215.62
04:54:52|2215.62
04:54:52|2215.63
04:54:54|2215.62
04:54:55|2215.62
04:54:56|2215.62
04:54:57|2215.62
04:54:58|2215.63
04:54:59|2215.63
04:54:59|2215.62
04:55:01|2215.62
04:55:01|2215.62
04:55:03|2215.62
04:55:03|2215.62
04:55:05|2215.63
04:55:05|2215.63
04:55:08|2215.48
04:55:09|2215.4
04:55:10|2215.4
04:55:11|2215.29
04:55:11|2215.2
04:55:12|2215.2
04:55:14|2215.2
04:55:14|2215.2
04:55:16|2215.2
04:55:17|2215.1
04:55:18|2215.07
04:55:18|2215.07
04:55:20|2215.07
04:55:21|2215.07
04:55:22|2215.05
04:55:22|2215.06
04:55:23|2215.04
04:55:24|2215.04
04:55:25|2215.04
04:55:27|2215.04
04:55:28|2215.04
04:55:28|2215.04
04:55:29|2215.05
04:55:30|2215.05
04:55:31|2215.05
04:55:32|2215.05
04:55:33|2215.05
04:55:34|2215.04
04:55:36|2215.05
04:55:36|2215.05
04:55:37|2215.05
04:55:38|2215.05
04:55:39|2215.05
04:55:41|2215.05
04:55:42|2215.05
04:55:43|2215.05
04:55:44|2215.05
04:55:45|2215.05
04:55:46|2215.04
04:55:47|2215.05
04:55:48|2214.93
04:55:49|2214.83
04:55:50|2214.83
04:55:51|2214.8
04:55:52|2214.8
04:55:53|2214.81
04:55:54|2214.8
04:55:55|2214.8
04:55:56|2214.8
04:55:57|2214.81
04:55:58|2214.81
04:55:59|2214.93
04:56:00|2215.04
04:56:01|2215.04
04:56:02|2215.05
04:56:03|2215.05
04:56:04|2215.05
04:56:05|2215.05
04:56:06|2215.05
04:56:07|2215.04
04:56:09|2215.
04:56:10|2215.
04:56:11|2215.
04:56:12|2215.
04:56:14|2215.
04:56:14|2215.
04:56:15|2215.
04:56:17|2214.99
04:56:18|2214.99
04:56:19|2215.
04:56:20|2215.
04:56:20|2215.
04:56:22|2215.
04:56:23|2215.
04:56:24|2215.
04:56:24|2215.
04:56:26|2215.
04:56:26|2215.
04:56:28|2215.
04:56:29|2215.
04:56:29|2215.
04:56:30|2215.
04:56:32|2214.65
04:56:32|2214.58
04:56:33|2214.58
04:56:34|2214.55
04:56:36|2214.55
04:56:37|2214.55
04:56:37|2214.88
04:56:38|2214.88
04:56:39|2214.96
04:56:41|2214.99
04:56:42|2214.99
04:56:42|2214.99
04:56:44|2214.99
04:56:44|2214.99
04:56:46|2214.98
04:56:47|2214.98
04:56:47|2214.99
04:56:49|2215.3
04:56:49|2215.47
04:56:50|2215.46
04:56:51|2215.53
04:56:52|2215.53
04:56:53|2215.53
04:56:54|2215.53
04:56:55|2215.53
04:56:57|2215.53
04:56:58|2215.53
04:56:58|2215.52
04:56:59|2215.53
04:57:00|2215.53
04:57:01|2215.53
04:57:03|2215.49
04:57:03|2215.49
04:57:04|2215.49
04:57:05|2215.47
04:57:06|2215.46
04:57:07|2215.38
04:57:09|2215.38
04:57:11|2215.15
04:57:12|2215.03
04:57:13|2215.03
04:57:14|2215.02
04:57:14|2215.02
04:57:16|2215.02
04:57:17|2215.02
04:57:18|2215.02
04:57:19|2215.01
04:57:20|2215.01
04:57:21|2215.01
04:57:22|2214.81
04:57:22|2214.8
04:57:24|2214.8
04:57:25|2214.8
04:57:26|2214.8
04:57:27|2214.8
04:57:28|2214.8
04:57:28|2214.8
04:57:30|2214.81
04:57:31|2214.81
04:57:32|2214.81
04:57:33|2214.81
04:57:34|2214.81
04:57:35|2214.81
04:57:36|2214.8
04:57:37|2214.8
04:57:38|2214.81
04:57:39|2214.81
04:57:40|2214.81
04:57:41|2214.8
04:57:42|2214.81
04:57:43|2214.81
04:57:44|2214.81
04:57:45|2214.81
04:57:46|2214.81
04:57:47|2214.81
04:57:48|2214.81
04:57:49|2214.8
04:57:50|2214.8
04:57:51|2214.8
04:57:52|2214.8
04:57:53|2214.81
04:57:54|2214.81
04:57:55|2214.81
04:57:56|2214.81
04:57:57|2214.81
04:57:58|2214.81
04:57:59|2214.81
04:58:00|2214.61
04:58:01|2214.61
04:58:02|2214.6
04:58:03|2214.61
04:58:04|2214.61
04:58:05|2214.61
04:58:06|2214.6
04:58:07|2214.6
04:58:08|2214.61
04:58:09|2214.61
04:58:11|2214.61
04:58:12|2214.54
04:58:13|2214.54
04:58:14|2214.53
04:58:15|2214.53
04:58:16|2214.52
04:58:17|2214.53
04:58:19|2214.52
04:58:20|2214.53
04:58:21|2214.52
04:58:22|2214.52
04:58:23|2214.53
04:58:25|2214.53
04:58:26|2214.53
04:58:27|2214.52
04:58:28|2214.52
04:58:28|2214.53
04:58:30|2214.53
04:58:30|2214.53
04:58:31|2214.53
04:58:32|2214.53
04:58:34|2214.53
04:58:34|2214.53
04:58:36|2214.53
04:58:37|2214.53
04:58:37|2214.53
04:58:38|2214.52
04:58:40|2214.53
04:58:41|2214.53
04:58:41|2214.53
04:58:43|2214.52
04:58:44|2214.52
04:58:44|2214.52
04:58:45|2214.52
04:58:47|2214.52
04:58:47|2214.52
04:58:49|2214.52
04:58:49|2214.52
04:58:51|2214.52
04:58:52|2214.52
04:58:53|2214.52
04:58:53|2214.52
04:58:55|2214.53
04:58:56|2214.52
04:58:57|2214.52
04:58:59|2214.39
04:58:59|2214.39
04:59:00|2214.29
04:59:02|2214.28
04:59:02|2214.29
04:59:03|2214.29
04:59:04|2214.29
04:59:05|2214.29
04:59:06|2214.29
04:59:07|2214.29
04:59:08|2214.29
04:59:09|2214.29
04:59:11|2214.29
04:59:13|2214.28
04:59:14|2214.28
04:59:14|2214.28
04:59:16|2214.28
04:59:17|2214.26
04:59:18|2214.26
04:59:19|2214.26
04:59:20|2214.26
04:59:21|2214.26
04:59:22|2214.26
04:59:23|2214.26
04:59:24|2214.26
04:59:25|2214.26
04:59:26|2214.26
04:59:27|2214.25
04:59:28|2214.22
04:59:29|2214.22
04:59:30|2214.22
04:59:32|2214.18
04:59:32|2214.18
04:59:33|2214.18
04:59:35|2214.17
04:59:35|2214.18
04:59:36|2214.18
04:59:37|2214.18
04:59:38|2214.17
04:59:39|2214.17
04:59:40|2214.17
04:59:42|2214.18
04:59:43|2214.18
04:59:43|2214.18
04:59:45|2214.18
04:59:46|2214.18
04:59:47|2214.18
04:59:48|2214.18
04:59:49|2214.18
04:59:50|2214.18
04:59:51|2214.18
04:59:52|2214.17
04:59:53|2214.17
04:59:54|2214.17
04:59:55|2214.17
04:59:56|2214.18
04:59:57|2214.18
04:59:58|2214.18
04:59:59|2214.18
05:00:00|2214.18
05:00:01|2214.18
05:00:02|2214.18
05:00:03|2214.17
05:00:04|2214.17
05:00:05|2214.17
05:00:06|2214.73
05:00:07|2215.02
05:00:08|2215.02
05:00:09|2215.01
05:00:10|2215.01
05:00:11|2215.02
05:00:13|2215.02
05:00:14|2215.01
05:00:15|2215.01
05:00:16|2215.02
05:00:17|2215.02
05:00:18|2215.02
05:00:19|2215.02
05:00:20|2215.02
05:00:21|2215.21
05:00:22|2215.2
05:00:23|2215.21
05:00:24|2215.21
05:00:25|2215.21
05:00:26|2215.21
05:00:27|2215.21
05:00:29|2215.21
05:00:29|2215.21
05:00:30|2215.2
05:00:31|2215.21
05:00:32|2215.21
05:00:33|2215.21
05:00:34|2215.2
05:00:35|2215.2
05:00:36|2215.2
05:00:37|2215.46
05:00:39|2215.46
05:00:39|2215.46
05:00:40|2215.46
05:00:42|2215.46
05:00:42|2215.47
05:00:43|2215.46
05:00:45|2215.46
05:00:45|2215.46
05:00:46|2215.46
05:00:47|2215.46
05:00:49|2215.46
05:00:49|2215.47
05:00:50|2215.46
05:00:52|2215.46
05:00:53|2215.47
05:00:53|2215.47
05:00:55|2215.47
05:00:55|2215.47
05:00:56|2215.47
05:00:58|2215.47
05:00:58|2215.47
05:00:59|2215.46
05:01:00|2215.46
05:01:01|2215.47
05:01:02|2215.47
05:01:04|2215.47
05:01:05|2215.47
05:01:06|2215.46
05:01:06|2215.47
05:01:08|2215.47
05:01:09|2215.46
05:01:10|2215.46
05:01:11|2215.46
05:01:12|2215.46
05:01:13|2215.46
05:01:15|2215.47
05:01:16|2215.47
05:01:17|2215.47
05:01:18|2215.47
05:01:19|2215.46
05:01:20|2215.46
05:01:21|2215.47
05:01:22|2215.47
05:01:23|2215.47
05:01:24|2215.46
05:01:25|2215.5
05:01:26|2216.26
05:01:27|2216.59
05:01:28|2217.21
05:01:29|2217.4
05:01:30|2217.28
05:01:31|2217.28
05:01:32|2217.28
05:01:33|2217.67
05:01:34|2217.67
05:01:36|2217.67
05:01:37|2217.79
05:01:38|2217.79
05:01:39|2217.79
05:01:40|2217.41
05:01:41|2217.16
05:01:42|2217.16
05:01:43|2217.11
05:01:44|2217.35
05:01:45|2217.51
05:01:46|2217.57
05:01:47|2217.64
05:01:48|2217.7
05:01:49|2217.7
05:01:50|2217.7
05:01:51|2217.71
05:01:52|2217.7
05:01:53|2217.7
05:01:54|2217.7
05:01:55|2217.7
05:01:56|2217.7
05:01:57|2217.7
05:01:58|2217.7
05:01:59|2217.7
05:02:00|2217.7
05:02:01|2217.7
05:02:02|2217.7
05:02:03|2217.82
05:02:04|2217.89
05:02:05|2217.89
05:02:06|2217.75
05:02:07|2217.7
05:02:08|2217.7
05:02:09|2217.71
05:02:10|2217.59
05:02:11|2217.59
05:02:12|2217.41
05:02:13|2217.41
05:02:15|2217.41
05:02:15|2217.41
05:02:17|2217.35
05:02:19|2216.92
05:02:20|2216.91
05:02:21|2216.94
05:02:21|2216.94
05:02:23|2216.94
05:02:24|2216.93
05:02:25|2216.93
05:02:25|2216.93
05:02:26|2216.94
05:02:28|2216.94
05:02:30|2216.94
05:02:31|2216.94
05:02:31|2216.94
05:02:33|2217.33
05:02:34|2217.34
05:02:34|2217.41
05:02:36|2217.41
05:02:36|2217.41
05:02:38|2217.42
05:02:39|2217.53
05:02:39|2217.8
05:02:40|2218.1
05:02:41|2218.1
05:02:42|2218.09
05:02:44|2218.
05:02:45|2217.62
05:02:46|2217.63
05:02:46|2217.63
05:02:47|2217.63
05:02:49|2217.63
05:02:49|2217.63
05:02:51|2217.63
05:02:51|2217.62
05:02:52|2217.63
05:02:53|2217.62
05:02:54|2217.62
05:02:56|2217.62
05:02:56|2217.62
05:02:58|2217.62
05:02:58|2217.62
05:02:59|2217.63
05:03:00|2217.63
05:03:02|2217.63
05:03:03|2217.63
05:03:03|2217.63
05:03:04|2217.63
05:03:05|2217.63
05:03:06|2217.71
05:03:07|2218.1
05:03:08|2218.09
05:03:09|2218.09
05:03:11|2218.09
05:03:12|2218.09
05:03:12|2218.09
05:03:14|2218.09
05:03:15|2218.1
05:03:16|2218.1
05:03:17|2218.1
05:03:18|2218.1
05:03:20|2218.1
05:03:20|2218.19
05:03:22|2218.19
05:03:22|2218.19
05:03:23|2218.19
05:03:25|2218.19
05:03:26|2218.19
05:03:27|2218.19
05:03:28|2218.2
05:03:29|2218.2
05:03:30|2218.19
05:03:31|2218.19
05:03:32|2218.19
05:03:33|2218.19
05:03:34|2218.19
05:03:35|2218.19
05:03:36|2218.19
05:03:37|2218.19
05:03:38|2218.19
05:03:39|2218.2
05:03:40|2218.2
05:03:41|2218.19
05:03:42|2218.
05:03:43|2218.
05:03:44|2218.
05:03:45|2218.
05:03:46|2218.
05:03:47|2218.01
05:03:48|2218.01
05:03:49|2218.01
05:03:50|2218.
05:03:51|2218.
05:03:52|2218.
05:03:53|2218.01
05:03:54|2218.
05:03:55|2218.
05:03:56|2218.
05:03:57|2218.
05:03:58|2218.
05:03:59|2218.
05:04:00|2218.
05:04:01|2218.01
05:04:02|2218.01
05:04:03|2218.96
05:04:04|2218.95
05:04:05|2218.95
05:04:06|2218.95
05:04:08|2218.95
05:04:09|2218.96
05:04:10|2218.95
05:04:10|2218.72
05:04:11|2218.63
05:04:12|2218.63
05:04:14|2218.64
05:04:14|2218.63
05:04:16|2218.64
05:04:18|2218.64
05:04:19|2218.63
05:04:19|2218.63
05:04:20|2218.63
05:04:22|2218.63
05:04:23|2218.63
05:04:24|2218.64
05:04:24|2218.64
05:04:25|2218.24
05:04:27|2218.24
05:04:29|2218.25
05:04:30|2218.25
05:04:30|2218.2
05:04:31|2218.2
05:04:33|2218.2
05:04:33|2218.2
05:04:34|2218.2
05:04:36|2218.2
05:04:36|2218.19
05:04:37|2218.19
05:04:39|2218.09
05:04:39|2218.06
05:04:41|2218.06
05:04:41|2218.06
05:04:42|2218.06
05:04:43|2218.06
05:04:44|2218.06
05:04:45|2218.06
05:04:46|2218.06
05:04:47|2218.06
05:04:49|2218.06
05:04:49|2218.06
05:04:50|2218.06
05:04:51|2218.06
05:04:52|2218.06
05:04:53|2218.06
05:04:55|2218.06
05:04:55|2218.06
05:04:56|2218.06
05:04:58|2218.06
05:04:58|2218.06
05:04:59|2218.07
05:05:00|2218.06
05:05:01|2218.06
05:05:02|2218.07
05:05:04|2218.07
05:05:04|2218.07
05:05:06|2218.07
05:05:07|2218.06
05:05:07|2218.06
05:05:08|2218.06
05:05:09|2218.06
05:05:10|2218.06
05:05:11|2218.06
05:05:12|2217.59
05:05:13|2217.59
05:05:14|2217.58
05:05:15|2217.57
05:05:17|2217.57
05:05:19|2217.57
05:05:20|2217.58
05:05:21|2217.57
05:05:22|2217.48
05:05:23|2217.48
05:05:24|2217.48
05:05:26|2217.48
05:05:26|2217.48
05:05:27|2217.48
05:05:28|2217.48
05:05:29|2217.48
05:05:31|2217.48
05:05:32|2217.47
05:05:32|2217.47
05:05:34|2217.47
05:05:35|2217.48
05:05:36|2217.47
05:05:37|2217.47
05:05:38|2217.03
05:05:39|2217.03
05:05:40|2216.98
05:05:41|2216.98
05:05:42|2216.98
05:05:43|2216.99
05:05:45|2216.98
05:05:45|2216.98
05:05:47|2216.98
05:05:48|2217.33
05:05:49|2217.48
05:05:50|2217.55
05:05:51|2217.57
05:05:52|2217.57
05:05:53|2217.57
05:05:54|2217.64
05:05:55|2217.67
05:05:55|2217.67
05:05:56|2217.67
05:05:57|2217.67
05:05:59|2217.66
05:06:00|2217.66
05:06:01|2217.66
05:06:01|2217.67
05:06:03|2217.67
05:06:04|2217.67
05:06:05|2217.67
05:06:05|2217.67
05:06:07|2217.67
05:06:08|2217.66
05:06:08|2218.04
05:06:09|2218.04
05:06:11|2218.04
05:06:12|2218.04
05:06:13|2218.04
05:06:14|2217.8
05:06:15|2217.69
05:06:16|2217.68
05:06:16|2217.68
05:06:19|2217.68
05:06:20|2217.68
05:06:21|2217.68
05:06:22|2217.68
05:06:24|2217.68
05:06:25|2217.68
05:06:26|2217.68
05:06:27|2217.68
05:06:28|2217.68
05:06:29|2217.68
05:06:30|2217.68
05:06:32|2217.7
05:06:33|2217.78
05:06:33|2217.78
05:06:34|2217.78
05:06:36|2217.78
05:06:37|2217.79
05:06:37|2217.79
05:06:39|2217.8
05:06:40|2218.04
05:06:41|2218.04
05:06:41|2218.04
05:06:43|2218.04
05:06:43|2218.04
05:06:45|2218.34
05:06:46|2218.34
05:06:46|2218.34
05:06:47|2218.5
05:06:49|2218.54
05:06:49|2218.54
05:06:50|2218.54
05:06:52|2218.54
05:06:53|2218.54
05:06:55|2218.54
05:06:56|2218.54
05:06:56|2218.54
05:06:57|2218.54
05:06:59|2218.54
05:07:01|2218.55
05:07:01|2218.55
05:07:03|2218.54
05:07:04|2218.54
05:07:05|2218.54
05:07:06|2218.54
05:07:07|2218.54
05:07:07|2218.37
05:07:09|2218.37
05:07:10|2218.36
05:07:10|2218.36
05:07:12|2218.36
05:07:12|2218.36
05:07:13|2218.37
05:07:14|2218.37
05:07:15|2218.36
05:07:16|2218.36
05:07:18|2218.36
05:07:19|2218.37
05:07:21|2218.37
05:07:22|2218.36
05:07:23|2218.37
05:07:24|2218.55
05:07:25|2218.55
05:07:26|2218.55
05:07:27|2218.54
05:07:28|2218.55
05:07:29|2218.55
05:07:30|2218.55
05:07:31|2218.55
05:07:33|2218.55
05:07:33|2218.55
05:07:34|2218.55
05:07:36|2218.54
05:07:36|2218.55
05:07:37|2218.54
05:07:39|2218.55
05:07:40|2218.55
05:07:41|2218.55
05:07:42|2218.54
05:07:42|2218.54
05:07:43|2218.54
05:07:45|2218.55
05:07:46|2218.55
05:07:46|2218.54
05:07:48|2218.54
05:07:49|2218.54
05:07:50|2218.54
05:07:51|2218.54
05:07:52|2218.54
05:07:53|2218.54
05:07:54|2218.55
05:07:56|2218.55
05:07:56|2218.55
05:07:57|2218.55
05:07:58|2218.54
05:07:59|2218.54
05:08:00|2218.54
05:08:01|2218.54
05:08:02|2218.15
05:08:03|2218.15
05:08:04|2218.15
05:08:05|2218.15
05:08:06|2218.15
05:08:07|2218.14
05:08:09|2218.14
05:08:09|2218.14
05:08:11|2218.15
05:08:11|2218.15
05:08:12|2218.15
05:08:14|2218.15
05:08:14|2218.14
05:08:15|2218.14
05:08:16|2218.15
05:08:17|2218.15
05:08:18|2218.15
05:08:20|2218.15
05:08:21|2218.14
05:08:22|2218.14
05:08:23|2218.14
05:08:24|2218.01
05:08:25|2218.
05:08:26|2218.
05:08:27|2218.
05:08:28|2218.
05:08:30|2218.
05:08:30|2218.01
05:08:31|2218.01
05:08:32|2218.01
05:08:34|2218.01
05:08:35|2218.
05:08:36|2218.01
05:08:37|2218.01
05:08:37|2218.01
05:08:39|2218.01
05:08:39|2218.01
05:08:41|2218.01
05:08:41|2218.
05:08:42|2218.
05:08:44|2218.
05:08:45|2218.01
05:08:45|2218.01
05:08:46|2218.
05:08:47|2218.
05:08:49|2218.
05:08:49|2218.
05:08:50|2218.
05:08:51|2218.01
05:08:52|2218.
05:08:53|2218.
05:08:54|2218.
05:08:56|2218.
05:08:57|2218.
05:08:57|2217.77
05:08:58|2217.78
05:08:59|2217.78
05:09:01|2217.78
05:09:02|2217.78
05:09:03|2217.78
05:09:04|2217.78
05:09:05|2217.78
05:09:06|2217.78
05:09:07|2217.78
05:09:07|2217.78
05:09:08|2217.77
05:09:09|2217.77
05:09:11|2217.77
05:09:12|2217.77
05:09:13|2217.77
05:09:14|2217.77
05:09:15|2217.78
05:09:16|2217.78
05:09:17|2217.78
05:09:18|2217.78
05:09:19|2217.78
05:09:21|2217.78
05:09:22|2217.77
05:09:23|2217.66
05:09:24|2217.67
05:09:26|2217.66
05:09:26|2217.66
05:09:28|2217.66
05:09:29|2217.66
05:09:30|2217.66
05:09:31|2217.67
05:09:32|2217.67
05:09:33|2217.67
05:09:39|2217.67
05:09:39|2217.67
05:09:41|2217.66
05:09:41|2217.66
05:09:42|2217.67
05:09:43|2217.66
05:09:44|2217.66
05:09:46|2217.67
05:09:47|2217.67
05:09:48|2217.67
05:09:48|2217.67
05:09:49|2217.67
05:09:50|2217.67
05:09:51|2217.66
05:09:52|2217.66
05:09:53|2217.66
05:09:55|2217.66
05:09:56|2217.67
05:09:57|2217.67
05:09:58|2217.67
05:10:00|2217.67
05:10:00|2217.66
05:10:01|2217.66
05:10:02|2217.66
05:10:03|2217.66
05:10:04|2217.67
05:10:05|2217.67
05:10:06|2217.67
05:10:08|2217.67
05:10:09|2217.67
05:10:09|2217.79
05:10:11|2217.79
05:10:11|2217.84
05:10:12|2217.84
05:10:14|2218.01
05:10:15|2218.
05:10:16|2218.
05:10:17|2218.01
05:10:18|2218.
05:10:19|2218.
05:10:20|2218.01
05:10:21|2217.96
05:10:23|2217.84
05:10:23|2217.82
05:10:25|2217.83
05:10:26|2217.83
05:10:27|2217.83
05:10:28|2217.82
05:10:29|2217.82
05:10:30|2217.82
05:10:31|2217.82
05:10:32|2217.82
05:10:32|2217.82
05:10:34|2217.82
05:10:35|2217.82
05:10:36|2217.82
05:10:37|2217.83
05:10:37|2217.82
05:10:38|2217.82
05:10:39|2217.82
05:10:41|2217.82
05:10:42|2217.82
05:10:43|2217.82
05:10:44|2217.83
05:10:45|2217.82
05:10:46|2217.83
05:10:46|2217.83
05:10:48|2217.83
05:10:48|2217.83
05:10:51|2217.83
05:10:51|2217.83
05:10:52|2217.82
05:10:53|2217.82
05:10:54|2217.83
05:10:56|2217.67
05:10:56|2217.59
05:10:58|2217.58
05:10:58|2217.57
05:11:00|2217.57
05:11:00|2217.57
05:11:01|2217.57
05:11:02|2217.56
05:11:03|2217.56
05:11:04|2217.56
05:11:05|2217.57
05:11:06|2217.57
05:11:07|2217.57
05:11:08|2217.56
05:11:09|2217.56
05:11:11|2217.57
05:11:12|2217.57
05:11:13|2217.57
05:11:14|2217.56
05:11:14|2217.56
05:11:15|2217.57
05:11:17|2217.57
05:11:18|2217.57
05:11:19|2217.57
05:11:20|2217.57
05:11:21|2217.57
05:11:22|2217.57
05:11:24|2217.56
05:11:25|2217.57
05:11:26|2217.57
05:11:26|2217.56
05:11:27|2217.57
05:11:28|2218.03
05:11:30|2218.06
05:11:31|2218.08
05:11:32|2218.08
05:11:33|2218.08
05:11:34|2218.08
05:11:35|2218.08
05:11:35|2218.08
05:11:37|2218.53
05:11:38|2218.53
05:11:39|2218.53
05:11:40|2218.53
05:11:41|2218.53
05:11:42|2218.53
05:11:43|2218.53
05:11:44|2218.53
05:11:45|2218.53
05:11:46|2218.54
05:11:47|2218.54
05:11:48|2218.54
05:11:49|2218.54
05:11:50|2218.54
05:11:51|2218.54
05:11:52|2218.54
05:11:53|2218.54
05:11:54|2218.53
05:11:55|2218.54
05:11:56|2218.54
05:11:57|2218.54
05:11:58|2218.54
05:11:59|2218.55
05:12:00|2218.6
05:12:01|2218.85
05:12:02|2218.89
05:12:03|2218.88
05:12:04|2218.88
05:12:05|2218.89
05:12:06|2218.88
05:12:07|2218.89
05:12:08|2218.89
05:12:09|2218.9
05:12:10|2218.94
05:12:11|2218.94
05:12:12|2218.94
05:12:13|2218.95
05:12:14|2218.95
05:12:15|2218.95
05:12:16|2218.94
05:12:17|2218.95
05:12:18|2218.95
05:12:19|2218.95
05:12:20|2218.95
05:12:21|2219.43
05:12:22|2219.98
05:12:24|2220.44
05:12:26|2220.64
05:12:27|2220.11
05:12:28|2220.12
05:12:29|2220.11
05:12:29|2220.12
05:12:30|2220.22
05:12:32|2220.27
05:12:33|2220.33
05:12:34|2220.5
05:12:35|2220.51
05:12:36|2220.51
05:12:37|2220.5
05:12:38|2220.5
05:12:40|2220.5
05:12:41|2220.12
05:12:41|2220.12
05:12:42|2219.92
05:12:43|2219.93
05:12:45|2219.93
05:12:46|2219.93
05:12:46|2219.93
05:12:47|2220.1
05:12:49|2220.51
05:12:49|2220.51
05:12:51|2220.51
05:12:52|2220.51
05:12:52|2220.6
05:12:54|2220.6
05:12:54|2220.79
05:12:56|2220.79
05:12:57|2220.8
05:12:58|2220.91
05:12:58|2220.91
05:12:59|2220.94
05:13:01|2221.
05:13:01|2221.
05:13:03|2220.99
05:13:04|2220.82
05:13:05|2220.76
05:13:06|2220.73
05:13:07|2220.71
05:13:08|2220.71
05:13:09|2220.7
05:13:10|2220.62
05:13:11|2220.62
05:13:11|2220.61
05:13:12|2220.62
05:13:14|2220.27
05:13:14|2220.26
05:13:15|2220.26
05:13:17|2220.65
05:13:18|2220.65
05:13:19|2220.66
05:13:19|2220.66
05:13:20|2220.66
05:13:22|2220.7
05:13:22|2220.7
05:13:24|2220.7
05:13:26|2220.7
05:13:27|2220.7
05:13:27|2220.7
05:13:29|2220.7
05:13:30|2220.7
05:13:31|2220.7
05:13:33|2220.7
05:13:34|2220.69
05:13:34|2220.69
05:13:36|2220.7
05:13:37|2220.7
05:13:38|2220.7
05:13:39|2220.69
05:13:39|2220.69
05:13:41|2220.7
05:13:43|2220.7
05:13:43|2220.7
05:13:45|2220.69
05:13:46|2220.69
05:13:47|2220.69
05:13:48|2220.69
05:13:50|2220.69
05:13:50|2220.7
05:13:52|2220.7
05:13:52|2220.7
05:13:53|2220.69
05:13:54|2220.69
05:13:56|2220.7
05:13:57|2220.7
05:13:58|2220.7
05:13:59|2220.68
05:14:00|2220.64
05:14:01|2220.65
05:14:02|2220.65
05:14:04|2220.65
05:14:04|2220.64
05:14:06|2220.64
05:14:06|2220.64
05:14:08|2220.65
05:14:09|2220.65
05:14:10|2220.64
05:14:11|2220.64
05:14:12|2220.65
05:14:13|2220.65
05:14:14|2220.65
05:14:15|2220.76
05:14:16|2220.76
05:14:17|2220.76
05:14:18|2220.94
05:14:19|2220.96
05:14:20|2220.95
05:14:21|2220.95
05:14:22|2220.96
05:14:23|2220.96
05:14:24|2220.96
05:14:25|2220.95
05:14:26|2220.95
05:14:27|2220.96
05:14:28|2220.96
05:14:29|2220.96
05:14:30|2220.96
05:14:31|2220.96
05:14:32|2220.99
05:14:33|2221.
05:14:34|2221.
05:14:35|2220.99
05:14:36|2220.99
05:14:37|2221.
05:14:38|2221.
05:14:39|2221.
05:14:41|2220.99
05:14:41|2221.
05:14:42|2221.
05:14:43|2221.
05:14:44|2221.
05:14:45|2221.
05:14:47|2221.
05:14:47|2221.
05:14:48|2221.
05:14:49|2221.
05:14:50|2220.99
05:14:51|2220.99
05:14:53|2220.99
05:14:53|2221.
05:14:55|2221.
05:14:56|2221.
05:14:56|2221.04
05:14:57|2221.22
05:14:59|2221.22
05:14:59|2221.22
05:15:00|2221.23
05:15:02|2221.5
05:15:02|2221.83
05:15:03|2221.99
05:15:04|2221.99
05:15:06|2222.5
05:15:07|2222.63
05:15:08|2223.12
05:15:09|2223.43
05:15:11|2223.44
05:15:11|2223.33
05:15:13|2223.26
05:15:13|2223.2
05:15:15|2223.2
05:15:15|2223.14
05:15:17|2223.13
05:15:17|2223.14
05:15:18|2223.13
05:15:19|2223.13
05:15:20|2223.13
05:15:21|2223.13
05:15:22|2223.14
05:15:23|2223.13
05:15:25|2223.13
05:15:25|2223.13
05:15:26|2223.14
05:15:27|2223.14
05:15:29|2223.14
05:15:29|2223.14
05:15:31|2223.13
05:15:33|2223.13
05:15:33|2222.97
05:15:34|2222.96
05:15:36|2222.96
05:15:37|2222.97
05:15:37|2222.96
05:15:39|2222.96
05:15:40|2222.97
05:15:41|2222.97
05:15:42|2222.97
05:15:43|2222.97
05:15:43|2222.97
05:15:45|2222.97
05:15:46|2222.96
05:15:47|2222.67
05:15:48|2222.76
05:15:49|2222.76
05:15:50|2222.77
05:15:51|2222.77
05:15:52|2222.77
05:15:53|2222.95
05:15:54|2222.95
05:15:55|2222.95
05:15:56|2222.95
05:15:57|2223.14
05:15:59|2223.16
05:15:59|2223.18
05:16:01|2223.18
05:16:02|2223.18
05:16:02|2223.17
05:16:03|2223.18
05:16:04|2223.18
05:16:05|2223.18
05:16:06|2223.18
05:16:07|2223.18
05:16:08|2223.17
05:16:09|2223.17
05:16:10|2223.17
05:16:11|2223.17
05:16:12|2223.17
05:16:13|2223.18
05:16:14|2223.17
05:16:15|2223.17
05:16:16|2223.18
05:16:18|2223.18
05:16:18|2223.18
05:16:20|2223.17
05:16:20|2223.17
05:16:21|2223.17
05:16:22|2223.17
05:16:23|2223.17
05:16:25|2223.17
05:16:25|2223.18
05:16:27|2223.17
05:16:27|2223.17
05:16:29|2223.18
05:16:30|2223.18
05:16:32|2223.17
05:16:32|2223.18
05:16:34|2223.18
05:16:35|2223.17
05:16:35|2223.18
05:16:36|2222.96
05:16:38|2222.97
05:16:39|2222.96
05:16:40|2222.97
05:16:40|2222.97
05:16:42|2222.96
05:16:43|2222.96
05:16:44|2222.96
05:16:46|2222.97
05:16:46|2222.97
05:16:48|2222.97
05:16:48|2222.96
05:16:50|2222.96
05:16:50|2222.97
05:16:52|2222.97
05:16:52|2223.42
05:16:53|2223.46
05:16:54|2223.45
05:16:55|2223.45
05:16:56|2223.46
05:16:57|2223.45
05:16:58|2223.45
05:17:00|2223.45
05:17:01|2223.45
05:17:02|2223.45
05:17:02|2223.45
05:17:03|2223.46
05:17:04|2223.46
05:17:05|2223.46
05:17:06|2223.46
05:17:08|2223.46
05:17:08|2223.46
05:17:09|2223.46
05:17:11|2223.46
05:17:11|2223.45
05:17:12|2223.45
05:17:13|2223.46
05:17:14|2223.46
05:17:15|2223.45
05:17:17|2223.45
05:17:17|2223.45
05:17:18|2223.45
05:17:19|2223.62
05:17:20|2223.79
05:17:21|2223.92
05:17:22|2223.93
05:17:23|2223.93
05:17:24|2223.94
05:17:26|2224.
05:17:26|2224.04
05:17:27|2224.04
05:17:28|2224.04
05:17:30|2224.04
05:17:31|2224.04
05:17:33|2224.04
05:17:33|2224.65
05:17:35|2224.65
05:17:35|2224.89
05:17:37|2224.89
05:17:38|2224.88
05:17:39|2224.88
05:17:39|2224.89
05:17:41|2224.89
05:17:42|2224.6
05:17:42|2224.6
05:17:45|2225.18
05:17:45|2225.21
05:17:46|2225.49
05:17:47|2225.48
05:17:49|2225.44
05:17:49|2225.49
05:17:50|2225.49
05:17:51|2225.49
05:17:52|2225.49
05:17:53|2225.49
05:17:54|2225.49
05:17:55|2225.48
05:17:56|2225.48
05:17:57|2225.49
05:17:58|2225.49
05:18:00|2225.49
05:18:01|2225.48
05:18:01|2225.48
05:18:03|2225.49
05:18:03|2225.49
05:18:04|2225.49
05:18:06|2225.49
05:18:06|2225.49
05:18:07|2225.68
05:18:08|2225.67
05:18:09|2225.83
05:18:10|2225.86
05:18:11|2225.86
05:18:12|2225.85
05:18:13|2225.85
05:18:14|2225.85
05:18:16|2225.86
05:18:16|2225.86
05:18:17|2225.86
05:18:18|2225.86
05:18:19|2225.86
05:18:20|2225.66
05:18:22|2225.64
05:18:22|2225.64
05:18:24|2225.65
05:18:24|2225.65
05:18:25|2225.65
05:18:26|2225.65
05:18:28|2225.65
05:18:28|2225.65
05:18:30|2225.64
05:18:31|2225.65
05:18:32|2225.65
05:18:33|2225.64
05:18:34|2225.64
05:18:35|2225.64
05:18:36|2225.65
05:18:37|2225.38
05:18:38|2225.25
05:18:39|2225.17
05:18:40|2225.02
05:18:41|2225.03
05:18:42|2224.81
05:18:43|2224.82
05:18:44|2224.81
05:18:45|2224.81
05:18:46|2224.81
05:18:47|2224.82
05:18:48|2224.81
05:18:49|2224.48
05:18:50|2224.47
05:18:51|2224.46
05:18:52|2224.33
05:18:53|2224.33
05:18:54|2224.33
05:18:55|2224.44
05:18:56|2224.44
05:18:57|2224.44
05:18:58|2224.44
05:18:59|2224.44
05:19:01|2224.45
05:19:02|2224.44
05:19:02|2224.44
05:19:03|2224.44
05:19:04|2224.44
05:19:06|2224.44
05:19:07|2224.45
05:19:08|2224.89
05:19:09|2224.97
05:19:10|2224.97
05:19:11|2224.99
05:19:12|2224.99
05:19:13|2225.
05:19:14|2225.
05:19:15|2224.99
05:19:16|2224.99
05:19:17|2224.99
05:19:18|2225.
05:19:19|2225.
05:19:20|2225.
05:19:21|2225.
05:19:22|2225.15
05:19:23|2225.15
05:19:24|2225.14
05:19:25|2225.14
05:19:26|2225.14
05:19:27|2225.15
05:19:28|2225.14
05:19:29|2225.14
05:19:30|2225.14
05:19:32|2225.14
05:19:32|2224.79
05:19:34|2224.79
05:19:35|2224.79
05:19:36|2224.79
05:19:36|2224.79
05:19:37|2224.47
05:19:39|2224.33
05:19:40|2224.19
05:19:41|2224.19
05:19:41|2223.95
05:19:43|2223.95
05:19:43|2223.95
05:19:45|2223.95
05:19:45|2223.96
05:19:47|2223.96
05:19:47|2223.96
05:19:49|2223.96
05:19:49|2223.95
05:19:51|2223.96
05:19:52|2223.96
05:19:53|2223.95
05:19:54|2223.96
05:19:54|2223.96
05:19:56|2223.96
05:19:57|2223.96
05:19:58|2223.96
05:19:59|2223.56
05:20:00|2223.54
05:20:01|2223.53
05:20:01|2223.53
05:20:03|2223.53
05:20:04|2223.65
05:20:05|2223.65
05:20:07|2223.65
05:20:07|2223.7
05:20:08|2223.7
05:20:10|2223.7
05:20:10|2223.7
05:20:11|2223.7
05:20:12|2223.69
05:20:13|2223.69
05:20:14|2223.69
05:20:15|2223.69
05:20:17|2223.69
05:20:17|2223.69
05:20:18|2223.69
05:20:19|2224.03
05:20:20|2224.03
05:20:21|2224.02
05:20:22|2224.02
05:20:23|2224.02
05:20:24|2223.72
05:20:26|2223.71
05:20:26|2223.71
05:20:27|2223.71
05:20:29|2223.71
05:20:29|2223.71
05:20:30|2223.7
05:20:32|2223.45
05:20:33|2223.45
05:20:34|2223.38
05:20:35|2223.35
05:20:36|2223.35
05:20:37|2223.35
05:20:38|2223.35
05:20:39|2223.35
05:20:40|2223.35
05:20:41|2223.35
05:20:42|2223.35
05:20:43|2223.35
05:20:43|2223.35
05:20:45|2223.16
05:20:46|2223.16
05:20:47|2223.08
05:20:48|2223.07
05:20:49|2223.08
05:20:50|2223.08
05:20:51|2223.07
05:20:52|2223.07
05:20:53|2223.07
05:20:54|2223.07
05:20:55|2223.08
05:20:56|2223.08
05:20:57|2223.08
05:20:58|2223.08
05:20:59|2222.86
05:21:00|2222.85
05:21:01|2222.72
05:21:02|2222.72
05:21:03|2222.72
05:21:04|2222.72
05:21:06|2222.72
05:21:07|2222.72
05:21:08|2222.72
05:21:09|2222.72
05:21:09|2222.71
05:21:11|2222.64
05:21:12|2222.64
05:21:13|2222.63
05:21:13|2222.63
05:21:14|2222.64
05:21:16|2222.95
05:21:16|2222.95
05:21:17|2222.96
05:21:19|2222.96
05:21:19|2222.95
05:21:20|2222.95
05:21:21|2222.96
05:21:22|2222.95
05:21:23|2222.96
05:21:24|2222.96
05:21:25|2222.96
05:21:27|2222.96
05:21:27|2222.95
05:21:29|2222.67
05:21:30|2222.67
05:21:31|2222.68
05:21:32|2222.67
05:21:33|2222.91
05:21:35|2222.91
05:21:36|2222.91
05:21:37|2222.91
05:21:38|2222.91
05:21:39|2222.9
05:21:40|2222.9
05:21:40|2222.91
05:21:41|2222.91
05:21:43|2222.91
05:21:44|2222.91
05:21:45|2222.91
05:21:46|2222.61
05:21:47|2222.61
05:21:48|2222.56
05:21:49|2222.57
05:21:50|2222.57
05:21:51|2222.57
05:21:52|2222.57
05:21:53|2222.57
05:21:54|2222.57
05:21:55|2222.57
05:21:57|2222.57
05:21:57|2222.57
05:21:59|2222.57
05:21:59|2222.57
05:22:01|2222.44
05:22:01|2222.44
05:22:03|2222.43
05:22:04|2222.43
05:22:05|2222.43
05:22:05|2222.43
05:22:07|2222.43
05:22:08|2222.43
05:22:08|2222.43
05:22:09|2222.43
05:22:11|2222.44
05:22:12|2222.43
05:22:13|2222.44
05:22:14|2222.44
05:22:15|2222.44
05:22:16|2222.44
05:22:17|2222.43
05:22:18|2222.44
05:22:19|2222.43
05:22:19|2222.43
05:22:20|2222.43
05:22:21|2222.43
05:22:22|2222.43
05:22:24|2222.44
05:22:25|2222.44
05:22:26|2222.44
05:22:27|2222.63
05:22:27|2222.62
05:22:29|2222.63
05:22:30|2222.63
05:22:31|2222.62
05:22:32|2222.62
05:22:33|2222.62
05:22:34|2222.63
05:22:35|2222.63
05:22:37|2222.62
05:22:38|2222.62
05:22:38|2222.76
05:22:39|2222.75
05:22:40|2222.76
05:22:42|2222.75
05:22:43|2222.76
05:22:43|2222.76
05:22:45|2222.75
05:22:46|2222.75
05:22:47|2222.75
05:22:48|2222.75
05:22:49|2222.76
05:22:51|2222.75
05:22:52|2222.75
05:22:53|2222.75
05:22:53|2222.75
05:22:54|2222.76
05:22:56|2222.75
05:22:56|2222.75
05:22:57|2222.76
05:22:58|2222.75
05:23:00|2222.75
05:23:00|2222.76
05:23:01|2222.76
05:23:02|2222.76
05:23:04|2222.76
05:23:05|2222.76
05:23:06|2222.76
05:23:07|2222.76
05:23:07|2222.75
05:23:09|2222.76
05:23:09|2222.76
05:23:10|2222.76
05:23:11|2222.76
05:23:13|2222.75
05:23:14|2222.75
05:23:15|2222.75
05:23:16|2222.75
05:23:17|2222.75
05:23:18|2222.75
05:23:19|2222.75
05:23:20|2222.75
05:23:21|2222.75
05:23:22|2222.75
05:23:23|2222.75
05:23:24|2222.75
05:23:25|2222.75
05:23:26|2222.75
05:23:27|2222.75
05:23:28|2222.75
05:23:29|2222.75
05:23:30|2222.94
05:23:31|2223.04
05:23:32|2223.04
05:23:33|2223.04
05:23:34|2223.04
05:23:36|2223.34
05:23:36|2223.52
05:23:38|2223.53
05:23:39|2223.53
05:23:40|2223.54
05:23:41|2223.69
05:23:42|2223.99
05:23:44|2224.18
05:23:45|2224.18
05:23:47|2223.94
05:23:48|2223.89
05:23:48|2223.89
05:23:49|2223.89
05:23:51|2223.89
05:23:52|2223.89
05:23:53|2223.89
05:23:54|2223.89
05:23:54|2223.89
05:23:56|2223.89
05:23:56|2223.88
05:23:58|2223.88
05:23:58|2223.88
05:24:00|2223.88
05:24:01|2223.88
05:24:01|2223.88
05:24:02|2223.89
05:24:03|2223.89
05:24:06|2223.65
05:24:07|2223.65
05:24:08|2223.65
05:24:09|2223.66
05:24:10|2223.66
05:24:11|2223.66
05:24:12|2223.66
05:24:13|2223.66
05:24:14|2223.66
05:24:15|2223.66
05:24:16|2223.32
05:24:17|2223.25
05:24:18|2223.25
05:24:19|2223.25
05:24:20|2223.26
05:24:22|2223.26
05:24:22|2223.88
05:24:23|2223.94
05:24:24|2224.06
05:24:25|2224.06
05:24:27|2224.06
05:24:27|2224.06
05:24:28|2224.07
05:24:29|2224.07
05:24:30|2224.07
05:24:31|2224.07
05:24:32|2224.07
05:24:33|2224.07
05:24:34|2224.07
05:24:36|2224.07
05:24:37|2224.07
05:24:37|2224.06
05:24:38|2224.36
05:24:40|2224.56
05:24:40|2224.66
05:24:42|2224.7
05:24:43|2224.7
05:24:44|2224.71
05:24:45|2224.7
05:24:47|2224.71
05:24:48|2224.71
05:24:48|2224.71
05:24:50|2224.71
05:24:51|2224.71
05:24:51|2224.71
05:24:53|2224.71
05:24:54|2224.71
05:24:55|2224.71
05:24:56|2224.71
05:24:57|2224.71
05:24:58|2224.7
05:24:59|2224.71
05:24:59|2224.49
05:25:01|2224.49
05:25:02|2224.48
05:25:03|2224.47
05:25:03|2224.47
05:25:04|2224.65
05:25:05|2224.66
05:25:07|2224.66
05:25:07|2224.66
05:25:08|2224.7
05:25:09|2224.81
05:25:10|2224.81
05:25:12|2224.81
05:25:12|2224.8
05:25:13|2224.46
05:25:15|2224.01
05:25:15|2223.85
05:25:16|2223.86
05:25:17|2223.86
05:25:18|2223.86
05:25:19|2223.86
05:25:20|2223.86
05:25:22|2223.86
05:25:22|2223.86
05:25:23|2223.85
05:25:24|2223.86
05:25:26|2223.85
05:25:27|2223.85
05:25:27|2223.85
05:25:28|2223.85
05:25:29|2223.85
05:25:30|2223.85
05:25:31|2223.85
05:25:32|2223.86
05:25:34|2223.86
05:25:35|2223.71
05:25:35|2223.71
05:25:37|2223.71
05:25:37|2223.8
05:25:39|2223.79
05:25:40|2223.8
05:25:41|2223.79
05:25:42|2223.85
05:25:43|2223.85
05:25:44|2224.23
05:25:45|2224.22
05:25:46|2224.22
05:25:47|2224.23
05:25:48|2224.23
05:25:49|2224.23
05:25:51|2224.22
05:25:52|2223.94
05:25:53|2223.93
05:25:54|2224.48
05:25:55|2224.99
05:25:55|2224.99
05:25:57|2224.99
05:25:58|2224.99
05:25:59|2224.99
05:26:00|2224.99
05:26:01|2224.97
05:26:01|2224.8
05:26:02|2224.8
05:26:04|2224.81
05:26:05|2224.78
05:26:06|2224.78
05:26:07|2224.67
05:26:08|2224.68
05:26:10|2224.68
05:26:10|2224.67
05:26:12|2224.67
05:26:12|2224.67
05:26:13|2224.67
05:26:14|2224.67
05:26:15|2224.67
05:26:16|2224.34
05:26:17|2224.12
05:26:18|2224.12
05:26:20|2224.07
05:26:20|2224.08
05:26:22|2224.08
05:26:22|2224.01
05:26:23|2224.
05:26:25|2224.
05:26:26|2223.99
05:26:26|2224.
05:26:28|2224.
05:26:28|2223.99
05:26:29|2223.99
05:26:31|2224.
05:26:32|2224.
05:26:33|2224.
05:26:33|2224.
05:26:34|2224.
05:26:35|2223.99
05:26:36|2223.99
05:26:38|2223.99
05:26:39|2223.99
05:26:41|2223.98
05:26:42|2223.96
05:26:42|2223.96
05:26:44|2223.96
05:26:45|2223.97
05:26:45|2223.97
05:26:46|2224.42
05:26:48|2224.43
05:26:48|2224.66
05:26:49|2224.72
05:26:50|2225.
05:26:52|2225.
05:26:53|2225.
05:26:54|2224.99
05:26:54|2224.99
05:26:56|2225.01
05:26:57|2225.02
05:26:57|2225.02
05:26:59|2225.15
05:27:00|2225.14
05:27:00|2225.14
05:27:02|2225.14
05:27:02|2225.14
05:27:03|2225.15
05:27:05|2225.15
05:27:06|2225.14
05:27:07|2225.14
05:27:08|2225.15
05:27:09|2224.68
05:27:09|2224.6
05:27:11|2224.59
05:27:11|2224.59
05:27:12|2224.59
05:27:14|2224.6
05:27:15|2224.59
05:27:15|2224.59
05:27:17|2224.59
05:27:18|2224.6
05:27:19|2224.72
05:27:19|2224.74
05:27:21|2224.98
05:27:22|2225.01
05:27:23|2225.01
05:27:24|2225.02
05:27:25|2225.01
05:27:25|2225.01
05:27:27|2225.01
05:27:28|2225.02
05:27:29|2225.02
05:27:30|2225.02
05:27:31|2225.01
05:27:32|2225.01
05:27:33|2225.02
05:27:34|2225.01
05:27:35|2225.04
05:27:36|2225.13
05:27:36|2225.13
05:27:37|2225.13
05:27:40|2225.13
05:27:40|2225.14
05:27:41|2225.13
05:27:43|2225.14
05:27:44|2225.14
05:27:45|2225.14
05:27:46|2225.01
05:27:47|2224.98
05:27:48|2224.98
05:27:49|2224.98
05:27:49|2224.98
05:27:50|2224.81
05:27:51|2224.8
05:27:52|2224.8
05:27:53|2224.81
05:27:54|2224.81
05:27:55|2224.81
05:27:57|2224.81
05:27:58|2224.81
05:27:59|2224.8
05:27:59|2224.8
05:28:01|2224.8
05:28:02|2224.8
05:28:03|2224.8
05:28:04|2224.8
05:28:05|2224.8
05:28:06|2224.8
05:28:07|2224.8
05:28:08|2224.8
05:28:09|2224.8
05:28:10|2224.8
05:28:11|2224.8
05:28:12|2224.8
05:28:13|2224.8
05:28:14|2224.8
05:28:15|2224.81
05:28:16|2224.91
05:28:17|2224.92
05:28:18|2224.92
05:28:19|2224.92
05:28:21|2224.91
05:28:21|2224.91
05:28:22|2224.91
05:28:23|2224.92
05:28:24|2224.91
05:28:25|2224.91
05:28:26|2224.91
05:28:27|2224.92
05:28:28|2224.91
05:28:30|2224.91
05:28:31|2224.92
05:28:31|2224.92
05:28:32|2224.92
05:28:33|2224.91
05:28:35|2224.91
05:28:35|2224.91
05:28:37|2224.92
05:28:37|2224.92
05:28:38|2225.92
05:28:40|2226.5
05:28:41|2226.37
05:28:42|2226.38
05:28:42|2226.31
05:28:44|2226.31
05:28:45|2225.75
05:28:46|2225.75
05:28:47|2225.75
05:28:48|2225.75
05:28:48|2225.74
05:28:50|2225.4
05:28:51|2225.34
05:28:52|2225.32
05:28:53|2225.33
05:28:53|2225.33
05:28:55|2225.33
05:28:56|2225.33
05:28:57|2225.33
05:28:58|2225.32
05:28:59|2225.33
05:29:00|2225.33
05:29:01|2226.01
05:29:02|2226.01
05:29:03|2226.01
05:29:04|2226.01
05:29:05|2226.02
05:29:06|2226.02
05:29:07|2226.01
05:29:08|2226.23
05:29:10|2226.39
05:29:10|2226.56
05:29:11|2226.57
05:29:13|2226.56
05:29:13|2226.56
05:29:14|2226.56
05:29:16|2226.56
05:29:17|2226.57
05:29:17|2226.57
05:29:19|2226.57
05:29:20|2226.57
05:29:21|2226.57
05:29:21|2226.57
05:29:23|2226.56
05:29:23|2226.56
05:29:24|2226.56
05:29:25|2226.57
05:29:26|2226.57
05:29:27|2226.56
05:29:28|2227.07
05:29:30|2227.07
05:29:30|2227.07
05:29:31|2227.07
05:29:32|2227.08
05:29:33|2227.08
05:29:35|2227.08
05:29:36|2227.08
05:29:37|2227.08
05:29:38|2227.08
05:29:39|2227.07
05:29:40|2227.07
05:29:42|2227.07
05:29:43|2227.08
05:29:44|2227.08
05:29:45|2227.07
05:29:46|2227.07
05:29:48|2227.08
05:29:49|2227.07
05:29:50|2227.06
05:29:50|2227.07
05:29:52|2227.07
05:29:53|2227.06
05:29:54|2227.06
05:29:55|2227.06
05:29:56|2227.06
05:29:56|2227.06
05:29:58|2227.
05:29:59|2227.
05:29:59|2227.01
05:30:02|2227.
05:30:02|2227.
05:30:03|2227.
05:30:04|2227.01
05:30:06|2227.
05:30:07|2227.
05:30:08|2227.35
05:30:09|2227.35
05:30:10|2227.34
05:30:11|2227.06
05:30:12|2227.06
05:30:13|2227.06
05:30:14|2227.07
05:30:15|2227.07
05:30:16|2226.88
05:30:16|2226.03
05:30:18|2226.
05:30:19|2226.
05:30:20|2226.
05:30:21|2226.
05:30:21|2226.
05:30:22|2226.
05:30:24|2226.
05:30:24|2226.
05:30:25|2226.
05:30:27|2226.
05:30:28|2226.
05:30:29|2226.01
05:30:30|2226.01
05:30:31|2226.13
05:30:32|2226.16
05:30:33|2226.26
05:30:34|2226.27
05:30:35|2226.27
05:30:36|2226.26
05:30:37|2226.27
05:30:38|2226.27
05:30:39|2226.26
05:30:40|2226.26
05:30:41|2226.27
05:30:43|2226.49
05:30:44|2226.49
05:30:45|2226.5
05:30:46|2226.5
05:30:48|2226.5
05:30:48|2226.49
05:30:50|2226.49
05:30:50|2226.5
05:30:52|2226.5
05:30:53|2226.5
05:30:53|2226.5
05:30:54|2226.5
05:30:56|2226.5
05:30:57|2226.51
05:30:58|2226.51
05:30:59|2226.51
05:31:00|2226.51
05:31:01|2226.5
05:31:02|2226.51
05:31:03|2226.51
05:31:04|2226.49
05:31:05|2226.41
05:31:06|2226.05
05:31:07|2226.05
05:31:09|2226.05
05:31:10|2226.05
05:31:10|2226.06
05:31:12|2226.05
05:31:12|2226.06
05:31:13|2226.05
05:31:14|2226.5
05:31:16|2226.71
05:31:16|2226.9
05:31:17|2227.08
05:31:18|2227.08
05:31:19|2227.08
05:31:20|2227.08
05:31:21|2227.08
05:31:22|2227.08
05:31:24|2227.07
05:31:25|2227.96
05:31:25|2227.8
05:31:26|2228.01
05:31:27|2228.01
05:31:29|2228.01
05:31:29|2228.02
05:31:31|2228.02
05:31:31|2228.45
05:31:32|2229.18
05:31:33|2229.4
05:31:34|2229.54
05:31:36|2229.54
05:31:36|2229.74
05:31:37|2229.98
05:31:39|2229.98
05:31:40|2229.97
05:31:40|2229.98
05:31:41|2229.98
05:31:44|2229.77
05:31:45|2229.77
05:31:45|2229.61
05:31:47|2229.33
05:31:48|2228.93
05:31:49|2228.93
05:31:50|2228.93
05:31:52|2228.56
05:31:53|2228.39
05:31:54|2228.38
05:31:54|2228.38
05:31:56|2229.18
05:31:57|2229.58
05:31:57|2229.75
05:31:59|2229.74
05:32:00|2229.52
05:32:01|2229.52
05:32:01|2229.53
05:32:02|2229.23
05:32:04|2229.23
05:32:04|2229.24
05:32:05|2229.13
05:32:07|2229.13
05:32:07|2229.14
05:32:08|2229.05
05:32:10|2229.06
05:32:11|2229.05
05:32:12|2229.22
05:32:13|2229.24
05:32:13|2229.23
05:32:14|2229.23
05:32:15|2229.04
05:32:16|2229.04
05:32:17|2229.04
05:32:18|2229.21
05:32:19|2229.22
05:32:21|2229.21
05:32:22|2229.21
05:32:22|2229.21
05:32:23|2229.21
05:32:25|2229.11
05:32:25|2229.11
05:32:26|2229.11
05:32:28|2229.11
05:32:29|2229.55
05:32:30|2229.74
05:32:31|2229.73
05:32:31|2229.73
05:32:32|2229.73
05:32:33|2229.73
05:32:34|2229.41
05:32:35|2229.4
05:32:36|2229.4
05:32:37|2229.4
05:32:38|2229.39
05:32:39|2229.39
05:32:41|2229.39
05:32:41|2229.2
05:32:43|2229.2
05:32:44|2229.2
05:32:45|2229.2
05:32:46|2229.2
05:32:47|2229.
05:32:48|2228.74
05:32:49|2228.63
05:32:50|2228.62
05:32:51|2228.5
05:32:53|2228.22
05:32:53|2228.18
05:32:55|2227.98
05:32:55|2227.9
05:32:56|2227.85
05:32:58|2227.86
05:32:59|2227.87
05:33:00|2227.88
05:33:01|2227.88
05:33:02|2227.89
05:33:03|2227.9
05:33:04|2227.9
05:33:05|2227.9
05:33:06|2228.27
05:33:07|2228.71
05:33:09|2228.84
05:33:10|2228.85
05:33:10|2228.86
05:33:11|2228.86
05:33:12|2228.86
05:33:13|2228.86
05:33:14|2228.86
05:33:15|2228.85
05:33:17|2228.86
05:33:18|2228.86
05:33:18|2228.86
05:33:20|2228.85
05:33:21|2228.85
05:33:21|2228.86
05:33:22|2228.86
05:33:23|2228.85
05:33:24|2228.86
05:33:25|2228.86
05:33:26|2228.86
05:33:27|2228.85
05:33:28|2228.86
05:33:29|2228.86
05:33:30|2228.86
05:33:32|2228.86
05:33:32|2228.86
05:33:34|2228.86
05:33:35|2228.86
05:33:35|2228.86
05:33:36|2228.86
05:33:38|2228.86
05:33:39|2228.86
05:33:40|2228.86
05:33:41|2228.86
05:33:42|2228.86
05:33:43|2228.86
05:33:44|2228.86
05:33:46|2228.43
05:33:47|2228.14
05:33:48|2227.67
05:33:49|2227.67
05:33:49|2227.68
05:33:51|2227.68
05:33:52|2227.67
05:33:53|2227.67
05:33:54|2227.67
05:33:55|2227.67
05:33:56|2227.67
05:33:58|2227.68
05:33:59|2227.67
05:34:00|2227.68
05:34:01|2227.71
05:34:02|2227.7
05:34:03|2227.71
05:34:04|2227.71
05:34:05|2228.12
05:34:06|2228.14
05:34:07|2228.14
05:34:08|2228.16
05:34:09|2228.16
05:34:10|2228.17
05:34:11|2228.17
05:34:13|2228.17
05:34:13|2228.16
05:34:14|2228.17
05:34:16|2228.17
05:34:17|2228.17
05:34:17|2228.17
05:34:19|2228.17
05:34:19|2228.16
05:34:21|2228.16
05:34:22|2228.17
05:34:22|2228.16
05:34:24|2228.09
05:34:25|2228.08
05:34:26|2228.08
05:34:27|2228.08
05:34:28|2228.08
05:34:29|2228.08
05:34:30|2228.
05:34:31|2228.
05:34:32|2228.
05:34:33|2228.
05:34:34|2228.
05:34:35|2228.
05:34:36|2228.
05:34:37|2228.
05:34:38|2228.01
05:34:39|2228.01
05:34:40|2228.
05:34:41|2228.
05:34:42|2228.
05:34:43|2228.
05:34:44|2228.
05:34:45|2228.01
05:34:47|2228.01
05:34:48|2228.
05:34:49|2228.
05:34:50|2228.01
05:34:51|2228.
05:34:52|2228.
05:34:53|2228.
05:34:54|2228.
05:34:55|2228.
05:34:56|2228.
05:34:57|2228.
05:34:58|2228.
05:34:59|2228.01
05:35:00|2228.01
05:35:02|2228.01
05:35:03|2228.01
05:35:03|2228.01
05:35:05|2228.01
05:35:05|2228.
05:35:06|2228.
05:35:07|2228.
05:35:08|2228.01
05:35:10|2228.01
05:35:10|2228.
05:35:11|2228.
05:35:12|2227.38
05:35:13|2227.38
05:35:15|2227.25
05:35:15|2227.25
05:35:17|2227.26
05:35:18|2227.25
05:35:19|2227.25
05:35:20|2227.25
05:35:21|2227.26
05:35:22|2227.08
05:35:23|2227.01
05:35:23|2226.97
05:35:25|2226.91
05:35:27|2226.87
05:35:28|2226.77
05:35:28|2226.6
05:35:29|2226.6
05:35:30|2226.6
05:35:31|2226.51
05:35:33|2226.51
05:35:33|2226.49
05:35:35|2226.5
05:35:36|2226.49
05:35:36|2226.34
05:35:37|2226.33
05:35:38|2226.28
05:35:39|2226.29
05:35:40|2226.29
05:35:41|2226.28
05:35:42|2226.28
05:35:43|2226.29
05:35:44|2226.28
05:35:45|2226.28
05:35:47|2226.28
05:35:48|2225.91
05:35:50|2225.69
05:35:51|2225.64
05:35:51|2225.39
05:35:53|2225.38
05:35:54|2225.34
05:35:55|2225.23
05:35:55|2225.14
05:35:57|2225.01
05:35:58|2225.
05:35:59|2225.
05:36:00|2225.43
05:36:01|2225.5
05:36:02|2225.5
05:36:03|2225.5
05:36:04|2225.5
05:36:05|2225.5
05:36:06|2225.69
05:36:07|2225.8
05:36:08|2225.79
05:36:09|2225.79
05:36:10|2225.79
05:36:11|2225.79
05:36:12|2225.8
05:36:13|2225.58
05:36:14|2225.59
05:36:15|2225.54
05:36:16|2225.52
05:36:17|2225.42
05:36:18|2225.41
05:36:19|2225.41
05:36:20|2225.4
05:36:21|2225.4
05:36:22|2225.41
05:36:23|2225.4
05:36:24|2225.4
05:36:25|2225.41
05:36:26|2225.41
05:36:27|2225.41
05:36:28|2225.43
05:36:29|2225.43
05:36:30|2225.43
05:36:32|2225.42
05:36:33|2225.42
05:36:33|2225.43
05:36:34|2225.43
05:36:35|2225.56
05:36:36|2225.56
05:36:37|2226.15
05:36:38|2226.15
05:36:39|2226.16
05:36:41|2226.16
05:36:41|2226.15
05:36:42|2226.15
05:36:43|2226.15
05:36:44|2226.16
05:36:46|2226.16
05:36:46|2226.15
05:36:48|2226.16
05:36:49|2226.16
05:36:51|2226.15
05:36:52|2226.15
05:36:52|2226.16
05:36:53|2226.15
05:36:55|2226.15
05:36:56|2226.16
05:36:57|2226.16
05:36:58|2226.16
05:36:59|2226.16
05:37:00|2226.15
05:37:01|2226.16
05:37:02|2226.15
05:37:03|2226.15
05:37:04|2226.15
05:37:05|2226.15
05:37:06|2226.16
05:37:07|2226.16
05:37:08|2226.28
05:37:09|2226.27
05:37:10|2226.27
05:37:11|2226.27
05:37:12|2226.27
05:37:13|2226.27
05:37:14|2226.27
05:37:15|2226.27
05:37:16|2226.28
05:37:17|2226.28
05:37:18|2226.28
05:37:19|2226.28
05:37:20|2226.28
05:37:21|2226.27
05:37:22|2226.27
05:37:23|2226.27
05:37:25|2226.27
05:37:26|2226.27
05:37:26|2226.27
05:37:27|2226.28
05:37:28|2226.28
05:37:29|2226.27
05:37:31|2226.27
05:37:32|2226.27
05:37:32|2226.1
05:37:34|2226.11
05:37:34|2226.11
05:37:35|2226.11
05:37:37|2226.1
05:37:38|2226.11
05:37:38|2226.7
05:37:39|2226.82
05:37:40|2226.84
05:37:41|2226.84
05:37:43|2226.84
05:37:43|2226.84
05:37:45|2226.83
05:37:45|2226.63
05:37:46|2226.63
05:37:47|2226.28
05:37:49|2226.28
05:37:51|2226.28
05:37:52|2226.28
05:37:53|2226.29
05:37:54|2226.29
05:37:55|2226.1
05:37:56|2225.82
05:37:57|2225.81
05:37:58|2225.7
05:37:59|2225.7
05:38:00|2225.7
05:38:01|2225.7
05:38:02|2225.7
05:38:03|2225.7
05:38:05|2225.71
05:38:06|2225.71
05:38:07|2225.71
05:38:08|2225.71
05:38:09|2225.71
05:38:09|2225.71
05:38:11|2225.7
05:38:12|2225.71
05:38:13|2225.71
05:38:13|2225.73
05:38:15|2225.72
05:38:15|2225.72
05:38:17|2225.72
05:38:18|2225.72
05:38:18|2225.72
05:38:19|2225.72
05:38:21|2225.72
05:38:22|2225.73
05:38:23|2225.73
05:38:24|2225.73
05:38:25|2225.73
05:38:26|2225.73
05:38:27|2225.73
05:38:28|2225.73
05:38:29|2225.72
05:38:30|2225.72
05:38:31|2225.72
05:38:32|2225.72
05:38:33|2225.73
05:38:34|2225.72
05:38:35|2225.73
05:38:36|2225.72
05:38:37|2225.72
05:38:38|2225.72
05:38:39|2225.72
05:38:40|2225.72
05:38:41|2225.73
05:38:42|2225.73
05:38:43|2225.41
05:38:44|2225.36
05:38:45|2225.17
05:38:46|2225.14
05:38:47|2225.14
05:38:48|2225.09
05:38:49|2225.08
05:38:50|2225.02
05:38:52|2225.01
05:38:53|2225.01
05:38:54|2225.
05:38:55|2225.
05:38:56|2225.
05:38:57|2225.
05:38:58|2225.
05:38:59|2225.
05:39:00|2225.
05:39:01|2225.
05:39:02|2225.
05:39:02|2225.
05:39:04|2225.
05:39:06|2225.01
05:39:06|2225.01
05:39:07|2225.01
05:39:08|2225.01
05:39:10|2225.01
05:39:10|2225.01
05:39:11|2225.39
05:39:12|2225.39
05:39:13|2225.39
05:39:14|2225.4
05:39:16|2225.4
05:39:16|2225.39
05:39:17|2225.39
05:39:18|2225.4
05:39:19|2225.4
05:39:20|2225.4
05:39:22|2225.09
05:39:23|2224.8
05:39:24|2224.66
05:39:24|2224.66
05:39:26|2224.66
05:39:27|2224.6
05:39:27|2224.6
05:39:29|2224.6
05:39:30|2224.61
05:39:31|2224.61
05:39:32|2224.61
05:39:33|2224.44
05:39:34|2224.42
05:39:35|2224.42
05:39:36|2224.42
05:39:37|2224.41
05:39:38|2224.3
05:39:39|2224.3
05:39:40|2224.3
05:39:41|2224.21
05:39:42|2224.16
05:39:43|2224.06
05:39:44|2224.02
05:39:45|2224.02
05:39:46|2224.02
05:39:48|2224.01
05:39:48|2224.
05:39:49|2224.
05:39:51|2224.01
05:39:52|2224.
05:39:54|2224.
05:39:54|2224.
05:39:56|2224.
05:39:56|2223.76
05:39:58|2223.63
05:39:59|2222.92
05:39:59|2222.93
05:40:01|2222.93
05:40:02|2222.93
05:40:04|2222.92
05:40:05|2222.92
05:40:06|2222.92
05:40:07|2222.92
05:40:08|2222.92
05:40:09|2222.92
05:40:10|2222.92
05:40:11|2222.92
05:40:12|2222.92
05:40:13|2222.76
05:40:14|2222.76
05:40:15|2222.76
05:40:16|2222.76
05:40:17|2222.76
05:40:18|2222.77
05:40:20|2222.77
05:40:21|2222.77
05:40:21|2222.69
05:40:22|2222.62
05:40:23|2222.61
05:40:25|2222.62
05:40:26|2222.74
05:40:26|2222.74
05:40:28|2222.74
05:40:29|2222.98
05:40:29|2222.98
05:40:31|2222.98
05:40:32|2222.98
05:40:32|2223.46
05:40:34|2223.63
05:40:34|2223.63
05:40:36|2223.63
05:40:36|2223.63
05:40:38|2223.63
05:40:39|2223.63
05:40:40|2224.96
05:40:41|2224.96
05:40:42|2224.73
05:40:43|2224.73
05:40:44|2224.84
05:40:45|2224.88
05:40:46|2224.89
05:40:48|2224.89
05:40:48|2224.88
05:40:49|2224.88
05:40:51|2224.88
05:40:52|2224.89
05:40:53|2224.9
05:40:54|2224.91
05:40:56|2224.91
05:40:56|2224.91
05:40:57|2225.02
05:40:59|2225.02
05:41:00|2225.03
05:41:01|2225.03
05:41:02|2225.21
05:41:03|2225.2
05:41:04|2225.23
05:41:05|2225.23
05:41:06|2225.26
05:41:07|2225.02
05:41:08|2225.03
05:41:09|2224.9
05:41:10|2224.85
05:41:11|2224.86
05:41:12|2224.86
05:41:13|2224.85
05:41:14|2224.92
05:41:15|2224.93
05:41:16|2224.93
05:41:17|2224.93
05:41:19|2224.94
05:41:19|2224.94
05:41:20|2224.94
05:41:21|2224.93
05:41:22|2224.81
05:41:23|2224.55
05:41:24|2224.55
05:41:25|2224.55
05:41:26|2224.54
05:41:27|2224.55
05:41:28|2224.67
05:41:29|2224.69
05:41:31|2224.68
05:41:32|2224.69
05:41:32|2224.69
05:41:33|2224.68
05:41:35|2224.68
05:41:35|2224.68
05:41:37|2224.68
05:41:37|2224.68
05:41:39|2224.5
05:41:39|2224.5
05:41:40|2224.5
05:41:41|2224.32
05:41:42|2224.25
05:41:43|2224.25
05:41:44|2224.49
05:41:46|2224.85
05:41:46|2225.1
05:41:47|2225.22
05:41:48|2225.21
05:41:50|2225.22
05:41:50|2225.22
05:41:51|2225.23
05:41:52|2225.25
05:41:54|2225.25
05:41:55|2225.72
05:41:56|2226.1
05:41:57|2226.16
05:41:58|2226.22
05:41:59|2226.27
05:42:00|2226.27
05:42:01|2226.26
05:42:02|2226.27
05:42:03|2226.26
05:42:04|2226.26
05:42:05|2226.27
05:42:06|2226.27
05:42:08|2226.27
05:42:08|2226.28
05:42:09|2226.27
05:42:10|2226.28
05:42:11|2226.28
05:42:12|2226.28
05:42:14|2226.27
05:42:14|2226.27
05:42:16|2226.27
05:42:17|2226.28
05:42:17|2226.27
05:42:18|2226.27
05:42:20|2226.27
05:42:20|2226.28
05:42:21|2226.28
05:42:23|2226.28
05:42:23|2226.28
05:42:24|2226.28
05:42:26|2226.28
05:42:26|2226.28
05:42:28|2226.27
05:42:29|2226.22
05:42:29|2226.21
05:42:30|2226.21
05:42:31|2226.47
05:42:33|2226.61
05:42:33|2226.61
05:42:34|2226.7
05:42:35|2226.7
05:42:37|2226.7
05:42:37|2226.7
05:42:38|2226.7
05:42:39|2226.7
05:42:41|2226.7
05:42:41|2226.69
05:42:42|2226.71
05:42:44|2226.44
05:42:44|2226.45
05:42:45|2226.45
05:42:46|2226.26
05:42:48|2226.27
05:42:49|2225.96
05:42:50|2226.28
05:42:51|2226.29
05:42:52|2226.29
05:42:52|2226.29
05:42:53|2226.31
05:42:55|2226.3
05:42:57|2226.3
05:42:59|2226.28
05:43:00|2226.28
05:43:01|2226.29
05:43:01|2226.28
05:43:03|2226.29
05:43:03|2226.28
05:43:05|2226.29
05:43:06|2226.28
05:43:07|2226.16
05:43:08|2226.16
05:43:09|2226.16
05:43:10|2226.1
05:43:10|2226.11
05:43:12|2226.14
05:43:13|2226.14
05:43:14|2226.13
05:43:15|2226.14
05:43:16|2226.14
05:43:17|2226.14
05:43:18|2226.14
05:43:19|2226.14
05:43:20|2226.13
05:43:21|2226.13
05:43:22|2226.14
05:43:23|2226.13
05:43:24|2226.13
05:43:25|2226.13
05:43:26|2226.13
05:43:27|2226.13
05:43:28|2226.13
05:43:29|2226.14
05:43:30|2226.14
05:43:31|2226.13
05:43:32|2226.13
05:43:33|2226.13
05:43:35|2226.13
05:43:36|2226.13
05:43:36|2226.13
05:43:38|2226.13
05:43:39|2226.12
05:43:40|2226.12
05:43:41|2226.12
05:43:42|2226.14
05:43:43|2226.14
05:43:44|2226.14
05:43:45|2226.14
05:43:46|2226.14
05:43:47|2226.14
05:43:48|2226.14
05:43:49|2226.15
05:43:50|2226.15
05:43:51|2226.15
05:43:51|2226.15
05:43:52|2226.14
05:43:54|2226.15
05:43:56|2226.17
05:43:57|2226.17
05:43:57|2226.17
05:43:59|2226.17
05:43:59|2226.17
05:44:01|2226.16
05:44:01|2226.16
05:44:03|2226.17
05:44:03|2226.19
05:44:05|2226.18
05:44:06|2226.19
05:44:07|2226.19
05:44:08|2226.19
05:44:09|2226.19
05:44:09|2226.19
05:44:11|2226.2
05:44:11|2226.23
05:44:12|2226.23
05:44:14|2226.23
05:44:15|2226.22
05:44:16|2226.22
05:44:16|2226.23
05:44:19|2226.7
05:44:20|2227.17
05:44:21|2227.17
05:44:22|2227.17
05:44:22|2227.17
05:44:24|2227.17
05:44:24|2227.18
05:44:26|2227.18
05:44:27|2227.18
05:44:27|2227.18
05:44:29|2227.17
05:44:30|2227.17
05:44:30|2227.17
05:44:32|2227.17
05:44:32|2227.17
05:44:34|2227.17
05:44:35|2226.45
05:44:36|2226.54
05:44:37|2226.53
05:44:38|2226.53
05:44:39|2226.53
05:44:39|2226.5
05:44:41|2226.13
05:44:42|2226.13
05:44:43|2226.14
05:44:43|2226.14
05:44:46|2226.15
05:44:46|2226.14
05:44:47|2226.15
05:44:48|2226.15
05:44:49|2226.14
05:44:50|2226.15
05:44:51|2226.14
05:44:53|2226.14
05:44:54|2226.15
05:44:54|2226.15
05:44:56|2226.14
05:44:57|2226.14
05:44:58|2226.14
05:45:00|2226.15
05:45:02|2226.14
05:45:02|2226.15
05:45:04|2226.26
05:45:05|2226.53
05:45:05|2226.52
05:45:06|2227.38
05:45:08|2227.46
05:45:08|2227.46
05:45:09|2227.46
05:45:10|2227.47
05:45:11|2227.47
05:45:12|2227.46
05:45:13|2227.45
05:45:14|2227.45
05:45:16|2227.45
05:45:16|2227.45
05:45:17|2227.46
05:45:19|2227.45
05:45:19|2227.46
05:45:20|2227.18
05:45:21|2227.19
05:45:22|2227.19
05:45:23|2227.18
05:45:24|2227.11
05:45:25|2227.06
05:45:27|2227.07
05:45:27|2227.07
05:45:28|2227.06
05:45:30|2227.07
05:45:30|2227.07
05:45:32|2227.37
05:45:32|2227.42
05:45:33|2227.25
05:45:34|2227.24
05:45:35|2227.24
05:45:36|2227.25
05:45:37|2227.24
05:45:38|2227.25
05:45:40|2227.25
05:45:41|2227.25
05:45:41|2227.25
05:45:43|2227.25
05:45:43|2227.24
05:45:45|2227.23
05:45:45|2226.9
05:45:46|2226.9
05:45:48|2226.9
05:45:48|2226.9
05:45:49|2226.9
05:45:50|2226.49
05:45:51|2226.49
05:45:52|2226.4
05:45:53|2226.41
05:45:54|2226.41
05:45:55|2226.4
05:45:57|2226.41
05:45:58|2226.4
05:46:00|2226.58
05:46:01|2226.63
05:46:03|2226.63
05:46:04|2226.64
05:46:05|2226.64
05:46:06|2226.63
05:46:08|2226.34
05:46:08|2226.34
05:46:09|2226.48
05:46:10|2226.67
05:46:11|2226.69
05:46:12|2226.69
05:46:13|2226.7
05:46:15|2226.7
05:46:16|2226.7
05:46:16|2226.69
05:46:17|2226.7
05:46:18|2227.22
05:46:19|2227.29
05:46:20|2227.3
05:46:22|2227.3
05:46:22|2227.3
05:46:23|2227.29
05:46:24|2227.3
05:46:26|2227.3
05:46:27|2227.3
05:46:28|2227.3
05:46:28|2227.3
05:46:30|2227.3
05:46:30|2227.29
05:46:32|2227.3
05:46:33|2227.3
05:46:34|2227.3
05:46:34|2227.3
05:46:35|2227.69
05:46:36|2227.69
05:46:38|2227.69
05:46:38|2227.69
05:46:40|2227.69
05:46:40|2227.69
05:46:42|2227.69
05:46:43|2227.42
05:46:44|2227.4
05:46:45|2227.4
05:46:46|2227.4
05:46:47|2227.41
05:46:48|2227.23
05:46:48|2227.23
05:46:49|2227.23
05:46:51|2227.21
05:46:52|2227.21
05:46:53|2227.21
05:46:54|2227.21
05:46:54|2227.2
05:46:55|2227.21
05:46:57|2227.21
05:46:59|2227.21
05:47:00|2227.21
05:47:01|2227.2
05:47:02|2227.01
05:47:03|2227.01
05:47:04|2227.18
05:47:05|2227.2
05:47:06|2227.2
05:47:06|2227.21
05:47:08|2227.21
05:47:08|2227.2
05:47:10|2227.2
05:47:10|2227.2
05:47:12|2227.2
05:47:13|2227.2
05:47:14|2227.21
05:47:15|2227.2
05:47:16|2227.21
05:47:16|2227.21
05:47:18|2227.2
05:47:18|2227.2
05:47:19|2227.21
05:47:21|2227.2
05:47:22|2227.2
05:47:23|2227.04
05:47:24|2227.05
05:47:25|2227.04
05:47:26|2227.04
05:47:27|2226.8
05:47:28|2226.8
05:47:29|2226.8
05:47:30|2226.8
05:47:32|2226.8
05:47:32|2226.78
05:47:34|2226.78
05:47:34|2226.78
05:47:36|2226.78
05:47:37|2226.71
05:47:37|2226.7
05:47:39|2226.71
05:47:40|2226.71
05:47:40|2226.7
05:47:42|2226.7
05:47:43|2226.7
05:47:43|2226.7
05:47:44|2226.35
05:47:46|2226.21
05:47:47|2226.05
05:47:48|2226.05
05:47:48|2226.05
05:47:50|2226.05
05:47:51|2226.05
05:47:52|2226.06
05:47:53|2226.21
05:47:54|2226.21
05:47:55|2226.21
05:47:56|2226.22
05:47:57|2226.21
05:47:58|2226.21
05:47:59|2226.21
05:48:01|2226.21
05:48:02|2226.04
05:48:03|2226.04
05:48:05|2226.04
05:48:06|2226.04
05:48:06|2226.04
05:48:08|2226.01
05:48:09|2226.01
05:48:10|2226.
05:48:11|2226.
05:48:12|2226.
05:48:12|2226.
05:48:14|2225.72
05:48:15|2225.61
05:48:16|2225.6
05:48:17|2225.6
05:48:18|2225.59
05:48:20|2225.57
05:48:20|2225.57
05:48:22|2225.58
05:48:23|2225.57
05:48:23|2225.57
05:48:25|2225.57
05:48:25|2225.57
05:48:26|2225.57
05:48:28|2225.57
05:48:28|2225.57
05:48:30|2225.57
05:48:31|2225.57
05:48:32|2225.57
05:48:33|2225.58
05:48:34|2225.57
05:48:35|2225.57
05:48:36|2225.25
05:48:37|2225.24
05:48:38|2225.41
05:48:39|2225.84
05:48:40|2225.98
05:48:41|2225.97
05:48:42|2225.98
05:48:43|2225.98
05:48:44|2225.97
05:48:45|2225.97
05:48:46|2225.97
05:48:47|2225.98
05:48:48|2225.97
05:48:49|2225.97
05:48:50|2225.98
05:48:51|2225.92
05:48:52|2225.92
05:48:53|2225.93
05:48:54|2225.92
05:48:55|2225.92
05:48:56|2225.92
05:48:57|2225.92
05:48:58|2225.92
05:48:59|2225.93
05:49:00|2225.92
05:49:02|2225.92
05:49:03|2225.93
05:49:04|2225.92
05:49:05|2225.68
05:49:06|2225.68
05:49:08|2225.58
05:49:09|2225.58
05:49:10|2225.57
05:49:11|2225.57
05:49:12|2225.57
05:49:13|2225.57
05:49:14|2225.57
05:49:15|2225.58
05:49:17|2225.25
05:49:18|2225.26
05:49:18|2225.25
05:49:19|2225.25
05:49:21|2225.25
05:49:21|2225.25
05:49:22|2225.25
05:49:23|2225.25
05:49:25|2225.25
05:49:25|2225.25
05:49:26|2225.25
05:49:28|2225.25
05:49:28|2225.26
05:49:30|2225.26
05:49:31|2225.25
05:49:31|2225.25
05:49:33|2225.25
05:49:33|2225.25
05:49:35|2225.25
05:49:35|2225.25
05:49:36|2225.25
05:49:37|2225.26
05:49:39|2225.25
05:49:40|2225.25
05:49:41|2225.25
05:49:42|2225.25
05:49:43|2225.25
05:49:43|2225.25
05:49:45|2225.25
05:49:46|2225.25
05:49:46|2225.25
05:49:48|2225.25
05:49:48|2225.25
05:49:49|2225.25
05:49:51|2225.05
05:49:51|2225.05
05:49:53|2225.05
05:49:53|2225.05
05:49:54|2225.05
05:49:56|2225.05
05:49:57|2225.05
05:49:57|2225.05
05:49:58|2225.05
05:50:00|2225.05
05:50:01|2225.27
05:50:03|2225.31
05:50:04|2225.31
05:50:06|2225.31
05:50:06|2225.3
05:50:07|2225.3
05:50:09|2225.31
05:50:09|2225.31
05:50:10|2225.31
05:50:12|2225.31
05:50:12|2225.3
05:50:13|2225.31
05:50:15|2225.4
05:50:15|2225.61
05:50:17|2225.74
05:50:17|2225.84
05:50:19|2225.84
05:50:19|2225.83
05:50:21|2225.83
05:50:21|2225.83
05:50:22|2225.84
05:50:23|2225.84
05:50:24|2225.65
05:50:26|2225.62
05:50:26|2225.63
05:50:27|2225.63
05:50:28|2225.63
05:50:29|2225.53
05:50:30|2225.94
05:50:31|2225.94
05:50:32|2225.93
05:50:33|2225.93
05:50:34|2225.93
05:50:36|2225.93
05:50:36|2225.94
05:50:37|2225.93
05:50:38|2225.94
05:50:39|2225.93
05:50:41|2225.93
05:50:41|2225.93
05:50:43|2225.81
05:50:44|2225.8
05:50:45|2225.81
05:50:46|2225.64
05:50:47|2225.64
05:50:48|2225.5
05:50:49|2225.33
05:50:50|2225.33
05:50:51|2225.33
05:50:52|2225.32
05:50:53|2225.32
05:50:54|2225.33
05:50:55|2225.33
05:50:56|2225.33
05:50:57|2225.32
05:50:58|2225.33
05:50:59|2225.33
05:51:00|2225.32
05:51:01|2225.32
05:51:03|2225.33
05:51:03|2225.33
05:51:04|2225.32
05:51:06|2225.33
05:51:06|2225.33
05:51:07|2225.33
05:51:08|2225.33
05:51:10|2225.33
05:51:11|2225.33
05:51:12|2225.33
05:51:13|2225.33
05:51:14|2225.33
05:51:14|2225.33
05:51:16|2225.33
05:51:17|2225.31
05:51:18|2225.03
05:51:19|2225.03
05:51:20|2225.03
05:51:21|2225.03
05:51:22|2225.03
05:51:22|2225.03
05:51:24|2225.04
05:51:25|2225.03
05:51:26|2225.03
05:51:27|2225.03
05:51:28|2225.03
05:51:29|2225.03
05:51:29|2225.03
05:51:31|2225.04
05:51:31|2225.03
05:51:33|2225.03
05:51:34|2225.
05:51:35|2225.
05:51:35|2225.01
05:51:37|2225.01
05:51:37|2225.01
05:51:39|2225.01
05:51:40|2225.01
05:51:41|2225.01
05:51:42|2225.01
05:51:43|2225.01
05:51:44|2225.
05:51:45|2225.
05:51:46|2225.
05:51:47|2225.01
05:51:48|2225.01
05:51:49|2225.01
05:51:50|2225.01
05:51:51|2225.01
05:51:52|2225.
05:51:53|2225.01
05:51:54|2225.01
05:51:55|2225.01
05:51:56|2225.
05:51:57|2225.
05:51:58|2225.
05:51:59|2224.85
05:52:00|2224.84
05:52:02|2224.84
05:52:03|2224.85
05:52:03|2224.85
05:52:05|2224.85
05:52:06|2224.85
05:52:07|2224.84
05:52:08|2224.84
05:52:09|2224.74
05:52:10|2224.74
05:52:11|2224.73
05:52:12|2224.74
05:52:13|2224.74
05:52:14|2224.74
05:52:15|2224.73
05:52:16|2224.73
05:52:17|2224.73
05:52:18|2224.73
05:52:19|2224.73
05:52:21|2224.73
05:52:22|2224.74
05:52:23|2224.74
05:52:24|2224.74
05:52:24|2224.74
05:52:25|2224.73
05:52:27|2224.73
05:52:28|2224.73
05:52:29|2224.74
05:52:30|2224.74
05:52:31|2224.96
05:52:32|2225.01
05:52:33|2225.05
05:52:34|2225.05
05:52:35|2225.05
05:52:36|2225.07
05:52:37|2225.07
05:52:38|2225.08
05:52:39|2224.82
05:52:40|2224.83
05:52:40|2224.83
05:52:42|2224.83
05:52:43|2224.83
05:52:44|2224.82
05:52:45|2224.82
05:52:46|2224.57
05:52:47|2224.57
05:52:47|2224.57
05:52:49|2224.45
05:52:50|2224.45
05:52:51|2224.44
05:52:52|2224.45
05:52:53|2224.45
05:52:54|2224.45
05:52:55|2224.44
05:52:55|2224.45
05:52:57|2224.45
05:52:57|2224.45
05:52:59|2224.78
05:53:00|2224.82
05:53:01|2224.81
05:53:02|2224.81
05:53:03|2224.82
05:53:05|2224.52
05:53:05|2224.4
05:53:07|2224.36
05:53:08|2224.36
05:53:09|2224.36
05:53:09|2224.36
05:53:11|2224.36
05:53:12|2224.36
05:53:13|2224.36
05:53:14|2224.36
05:53:14|2224.36
05:53:16|2224.36
05:53:17|2224.36
05:53:17|2224.36
05:53:19|2224.37
05:53:19|2224.37
05:53:20|2224.37
05:53:22|2224.37
05:53:23|2224.37
05:53:24|2224.37
05:53:25|2224.37
05:53:26|2224.37
05:53:26|2224.36
05:53:28|2224.36
05:53:29|2224.21
05:53:30|2224.2
05:53:31|2224.2
05:53:32|2224.2
05:53:33|2224.2
05:53:34|2224.2
05:53:35|2224.21
05:53:36|2224.21
05:53:37|2224.2
05:53:38|2224.2
05:53:39|2224.2
05:53:40|2224.21
05:53:41|2224.21
05:53:42|2224.19
05:53:43|2224.18
05:53:44|2224.19
05:53:45|2224.18
05:53:46|2224.18
05:53:47|2224.18
05:53:48|2224.12
05:53:49|2224.
05:53:50|2224.
05:53:51|2224.
05:53:52|2224.
05:53:53|2224.
05:53:54|2224.
05:53:55|2224.
05:53:56|2224.
05:53:57|2224.
05:53:58|2224.
05:53:59|2223.74
05:54:00|2223.75
05:54:01|2223.74
05:54:02|2223.74
05:54:03|2223.74
05:54:04|2223.74
05:54:05|2223.75
05:54:07|2223.56
05:54:08|2223.55
05:54:09|2223.64
05:54:10|2223.94
05:54:10|2223.94
05:54:12|2223.95
05:54:13|2223.94
05:54:14|2223.95
05:54:15|2223.97
05:54:16|2223.97
05:54:18|2223.97
05:54:19|2223.98
05:54:20|2223.98
05:54:21|2223.98
05:54:21|2223.97
05:54:22|2223.94
05:54:24|2223.89
05:54:24|2223.89
05:54:25|2223.89
05:54:27|2223.71
05:54:28|2223.7
05:54:29|2223.7
05:54:30|2223.7
05:54:31|2223.71
05:54:32|2223.71
05:54:33|2223.71
05:54:34|2223.71
05:54:35|2223.71
05:54:36|2223.71
05:54:37|2223.71
05:54:37|2223.71
05:54:39|2223.71
05:54:39|2223.71
05:54:40|2223.71
05:54:42|2223.7
05:54:43|2223.7
05:54:44|2223.7
05:54:46|2223.71
05:54:46|2223.71
05:54:48|2223.71
05:54:48|2223.71
05:54:49|2223.7
05:54:50|2223.7
05:54:51|2223.71
05:54:52|2223.71
05:54:53|2223.7
05:54:54|2223.69
05:54:55|2223.7
05:54:56|2223.69
05:54:58|2223.69
05:54:58|2223.69
05:54:59|2223.69
05:55:00|2223.69
05:55:01|2223.69
05:55:02|2223.69
05:55:03|2223.69
05:55:04|2223.7
05:55:05|2223.69
05:55:07|2223.49
05:55:08|2223.49
05:55:09|2223.37
05:55:10|2223.37
05:55:11|2223.37
05:55:12|2223.37
05:55:13|2223.37
05:55:14|2223.36
05:55:15|2223.36
05:55:16|2223.37
05:55:17|2223.34
05:55:18|2223.35
05:55:19|2223.99
05:55:21|2223.99
05:55:21|2223.99
05:55:23|2224.
05:55:23|2224.
05:55:25|2224.
05:55:26|2223.99
05:55:27|2223.99
05:55:27|2223.99
05:55:28|2223.99
05:55:29|2223.99
05:55:30|2223.99
05:55:31|2223.99
05:55:33|2223.99
05:55:33|2223.99
05:55:34|2224.07
05:55:36|2224.07
05:55:36|2224.07
05:55:38|2224.07
05:55:38|2224.07
05:55:39|2224.07
05:55:40|2224.07
05:55:41|2224.07
05:55:42|2224.07
05:55:43|2224.07
05:55:44|2224.07
05:55:45|2224.07
05:55:46|2224.07
05:55:48|2224.07
05:55:48|2224.07
05:55:49|2224.07
05:55:50|2224.07
05:55:51|2224.07
05:55:52|2224.07
05:55:53|2224.
05:55:54|2224.
05:55:55|2223.99
05:55:56|2223.99
05:55:57|2224.
05:55:58|2223.99
05:55:59|2223.98
05:56:00|2223.94
05:56:01|2223.77
05:56:02|2223.77
05:56:03|2223.83
05:56:04|2223.88
05:56:05|2223.88
05:56:07|2224.18
05:56:08|2224.42
05:56:09|2224.44
05:56:10|2224.44
05:56:10|2224.44
05:56:12|2224.44
05:56:13|2224.44
05:56:14|2224.44
05:56:15|2224.43
05:56:16|2224.43
05:56:17|2224.43
05:56:18|2224.43
05:56:19|2224.43
05:56:21|2224.43
05:56:22|2224.44
05:56:22|2224.44
05:56:23|2224.44
05:56:25|2224.44
05:56:26|2224.43
05:56:26|2224.43
05:56:27|2224.43
05:56:28|2224.51
05:56:30|2224.51
05:56:30|2224.51
05:56:32|2224.51
05:56:32|2224.51
05:56:34|2224.51
05:56:35|2224.51
05:56:36|2224.51
05:56:37|2224.51
05:56:38|2224.51
05:56:39|2224.51
05:56:40|2224.51
05:56:41|2224.36
05:56:41|2224.13
05:56:42|2224.14
05:56:43|2224.13
05:56:44|2224.13
05:56:46|2224.13
05:56:46|2224.13
05:56:48|2224.13
05:56:49|2224.13
05:56:50|2224.13
05:56:51|2224.13
05:56:52|2224.13
05:56:53|2224.14
05:56:54|2224.14
05:56:55|2224.14
05:56:56|2224.14
05:56:57|2224.14
05:56:58|2224.14
05:56:59|2224.14
05:57:00|2224.14
05:57:01|2224.13
05:57:02|2224.13
05:57:03|2224.35
05:57:04|2224.41
05:57:05|2224.54
05:57:06|2224.53
05:57:07|2224.53
05:57:09|2224.53
05:57:10|2224.54
05:57:11|2224.53
05:57:11|2224.53
05:57:13|2224.53
05:57:14|2224.53
05:57:15|2224.53
05:57:16|2224.53
05:57:17|2224.53
05:57:18|2224.54
05:57:18|2224.54
05:57:20|2224.54
05:57:21|2224.54
05:57:22|2224.53
05:57:23|2224.53
05:57:24|2224.53
05:57:25|2224.53
05:57:26|2224.53
05:57:27|2224.53
05:57:28|2224.53
05:57:30|2224.53
05:57:30|2224.53
05:57:32|2224.53
05:57:33|2224.53
05:57:33|2224.53
05:57:34|2224.54
05:57:36|2224.54
05:57:37|2224.54
05:57:37|2224.54
05:57:39|2224.54
05:57:39|2224.54
05:57:41|2224.53
05:57:42|2224.54
05:57:42|2224.54
05:57:44|2224.54
05:57:45|2224.54
05:57:46|2224.54
05:57:47|2224.54
05:57:48|2224.54
05:57:49|2224.54
05:57:50|2224.53
05:57:51|2224.53
05:57:52|2224.53
05:57:52|2224.53
05:57:54|2224.53
05:57:55|2224.53
05:57:55|2224.54
05:57:57|2224.54
05:57:58|2224.54
05:57:59|2224.54
05:58:00|2224.54
05:58:01|2224.54
05:58:02|2224.54
05:58:03|2224.54
05:58:03|2224.53
05:58:05|2224.53
05:58:06|2224.53
05:58:07|2224.53
05:58:08|2225.02
05:58:09|2225.58
05:58:10|2225.91
05:58:11|2226.16
05:58:12|2226.29
05:58:13|2226.7
05:58:15|2226.7
05:58:16|2226.69
05:58:17|2226.69
05:58:18|2226.69
05:58:19|2226.7
05:58:19|2226.7
05:58:20|2226.7
05:58:22|2226.7
05:58:23|2226.7
05:58:24|2226.94
05:58:25|2227.29
05:58:26|2227.29
05:58:27|2227.3
05:58:28|2227.29
05:58:30|2227.3
05:58:31|2227.29
05:58:31|2227.29
05:58:33|2227.29
05:58:34|2227.03
05:58:34|2227.02
05:58:35|2227.03
05:58:37|2227.03
05:58:39|2227.03
05:58:39|2227.03
05:58:40|2227.03
05:58:41|2227.03
05:58:43|2227.03
05:58:43|2227.03
05:58:44|2227.03
05:58:45|2227.03
05:58:46|2227.03
05:58:47|2227.02
05:58:48|2227.03
05:58:50|2227.03
05:58:51|2227.03
05:58:51|2227.02
05:58:53|2227.02
05:58:54|2227.02
05:58:54|2227.03
05:58:55|2227.02
05:58:56|2227.02
05:58:57|2227.02
05:58:58|2227.03
05:58:59|2227.15
05:59:00|2227.16
05:59:01|2227.15
05:59:02|2227.15
05:59:03|2227.16
05:59:04|2227.16
05:59:05|2227.15
05:59:06|2227.15
05:59:07|2227.16
05:59:08|2227.16
05:59:09|2227.16
05:59:11|2227.16
05:59:13|2227.16
05:59:13|2227.16
05:59:15|2227.16
05:59:16|2227.16
05:59:16|2226.84
05:59:18|2226.73
05:59:19|2227.06
05:59:20|2227.3
05:59:21|2227.32
05:59:22|2227.31
05:59:23|2227.32
05:59:24|2227.32
05:59:25|2227.39
05:59:26|2227.39
05:59:28|2227.39
05:59:29|2227.4
05:59:30|2227.4
05:59:30|2227.39
05:59:32|2227.4
05:59:33|2227.4
05:59:34|2227.4
05:59:35|2227.4
05:59:36|2227.4
05:59:37|2227.4
05:59:38|2227.4
05:59:38|2227.4
05:59:40|2227.4
05:59:41|2227.4
05:59:42|2227.4
05:59:43|2227.39
05:59:44|2227.4
05:59:45|2227.4
05:59:46|2227.4
05:59:46|2227.4
05:59:47|2227.4
05:59:49|2227.41
05:59:50|2227.41
05:59:51|2227.42
05:59:52|2227.42
05:59:52|2227.42
05:59:54|2227.42
05:59:54|2227.42
05:59:55|2227.41
05:59:57|2227.41
05:59:58|2227.41
05:59:59|2227.41
06:00:00|2227.41
06:00:01|2227.41
06:00:02|2227.42
06:00:03|2227.42
06:00:04|2227.41
06:00:04|2227.48
06:00:06|2228.12
06:00:07|2228.26
06:00:09|2228.77
06:00:10|2229.
06:00:12|2229.6
06:00:12|2231.26
06:00:13|2231.39
06:00:14|2231.81
06:00:16|2231.81
06:00:17|2231.88
06:00:17|2232.05
06:00:18|2231.93
06:00:19|2231.6
06:00:20|2231.6
06:00:21|2231.14
06:00:23|2231.15
06:00:24|2231.15
06:00:24|2231.15
06:00:26|2231.14
06:00:26|2231.15
06:00:28|2231.32
06:00:28|2231.74
06:00:29|2231.73
06:00:31|2231.73
06:00:31|2231.73
06:00:33|2231.74
06:00:33|2231.74
06:00:35|2231.74
06:00:36|2231.73
06:00:37|2231.69
06:00:37|2231.69
06:00:39|2231.19
06:00:40|2231.19
06:00:41|2231.18
06:00:42|2230.91
06:00:43|2230.91
06:00:44|2230.91
06:00:45|2230.65
06:00:46|2230.65
06:00:47|2230.26
06:00:48|2230.1
06:00:49|2230.1
06:00:50|2229.
06:00:51|2229.01
06:00:52|2228.7
06:00:53|2228.63
06:00:54|2228.62
06:00:55|2228.63
06:00:56|2228.52
06:00:57|2228.51
06:00:58|2228.51
06:00:59|2228.51
06:01:00|2228.18
06:01:01|2228.18
06:01:02|2228.19
06:01:03|2228.24
06:01:04|2228.39
06:01:05|2228.39
06:01:06|2228.23
06:01:07|2228.23
06:01:08|2228.23
06:01:09|2228.23
06:01:10|2228.23
06:01:11|2228.2
06:01:13|2228.2
06:01:14|2228.2
06:01:15|2228.2
06:01:15|2228.2
06:01:16|2228.2
06:01:18|2228.2
06:01:19|2228.5
06:01:19|2228.88
06:01:21|2228.88
06:01:23|2228.88
06:01:24|2228.98
06:01:24|2229.19
06:01:26|2229.2
06:01:26|2229.2
06:01:28|2229.2
06:01:28|2229.2
06:01:30|2229.06
06:01:31|2228.89
06:01:32|2228.89
06:01:33|2228.89
06:01:34|2228.9
06:01:35|2228.9
06:01:36|2228.89
06:01:37|2228.9
06:01:38|2228.9
06:01:39|2228.9
06:01:40|2228.89
06:01:41|2228.89
06:01:42|2228.9
06:01:43|2228.86
06:01:44|2228.67
06:01:45|2228.67
06:01:46|2228.67
06:01:47|2228.66
06:01:48|2228.44
06:01:49|2228.44
06:01:50|2228.44
06:01:51|2228.43
06:01:52|2228.02
06:01:54|2227.82
06:01:55|2227.81
06:01:55|2227.66
06:01:56|2227.61
06:01:57|2227.66
06:01:59|2227.67
06:01:59|2227.66
06:02:00|2227.67
06:02:02|2227.67
06:02:02|2227.67
06:02:04|2227.67
06:02:05|2227.66
06:02:06|2227.66
06:02:06|2228.19
06:02:07|2228.19
06:02:09|2228.11
06:02:10|2228.11
06:02:10|2228.11
06:02:12|2228.04
06:02:13|2227.84
06:02:14|2227.84
06:02:16|2227.84
06:02:17|2227.48
06:02:17|2227.43
06:02:19|2227.43
06:02:19|2227.43
06:02:21|2227.43
06:02:21|2227.43
06:02:22|2227.43
06:02:24|2227.42
06:02:24|2227.42
06:02:25|2227.42
06:02:28|2227.43
06:02:28|2227.43
06:02:29|2227.42
06:02:31|2227.43
06:02:32|2227.32
06:02:32|2227.32
06:02:34|2227.32
06:02:35|2227.32
06:02:36|2227.32
06:02:37|2227.32
06:02:37|2227.15
06:02:39|2227.15
06:02:40|2227.15
06:02:41|2227.16
06:02:42|2226.89
06:02:43|2226.89
06:02:44|2226.89
06:02:45|2226.76
06:02:46|2226.71
06:02:46|2226.71
06:02:48|2226.71
06:02:48|2226.71
06:02:49|2226.72
06:02:51|2226.72
06:02:52|2226.68
06:02:53|2226.68
06:02:54|2226.56
06:02:55|2226.55
06:02:55|2226.56
06:02:57|2226.55
06:02:58|2226.56
06:02:59|2226.56
06:03:00|2226.56
06:03:00|2226.56
06:03:01|2226.56
06:03:03|2226.55
06:03:04|2226.76
06:03:04|2227.01
06:03:05|2227.
06:03:06|2227.01
06:03:08|2227.01
06:03:09|2227.01
06:03:10|2227.01
06:03:10|2227.
06:03:12|2226.6
06:03:13|2226.61
06:03:15|2226.61
06:03:16|2226.61
06:03:17|2225.76
06:03:18|2225.67
06:03:19|2225.67
06:03:20|2225.64
06:03:21|2225.63
06:03:22|2225.62
06:03:23|2225.62
06:03:24|2225.74
06:03:25|2225.77
06:03:26|2225.77
06:03:27|2225.76
06:03:28|2225.77
06:03:29|2225.77
06:03:30|2225.81
06:03:31|2226.07
06:03:32|2226.07
06:03:33|2226.08
06:03:34|2226.08
06:03:35|2226.08
06:03:37|2226.08
06:03:38|2226.08
06:03:39|2226.08
06:03:39|2226.08
06:03:41|2226.07
06:03:42|2226.07
06:03:43|2226.07
06:03:44|2226.08
06:03:45|2226.07
06:03:46|2226.08
06:03:46|2226.39
06:03:47|2226.68
06:03:49|2226.68
06:03:50|2226.68
06:03:51|2226.67
06:03:52|2226.68
06:03:53|2226.68
06:03:54|2226.67
06:03:54|2226.67
06:03:55|2226.67
06:03:57|2226.6
06:03:57|2226.53
06:03:59|2226.53
06:03:59|2226.25
06:04:01|2226.24
06:04:02|2226.25
06:04:03|2226.22
06:04:04|2226.22
06:04:05|2226.22
06:04:06|2226.09
06:04:07|2225.81
06:04:08|2225.64
06:04:09|2225.64
06:04:10|2225.64
06:04:11|2225.64
06:04:12|2225.63
06:04:13|2225.63
06:04:14|2225.63
06:04:16|2225.64
06:04:17|2225.64
06:04:18|2226.04
06:04:19|2226.04
06:04:20|2226.04
06:04:20|2226.04
06:04:21|2226.04
06:04:23|2226.04
06:04:24|2226.05
06:04:25|2226.05
06:04:26|2226.04
06:04:27|2226.04
06:04:28|2226.04
06:04:29|2226.05
06:04:30|2226.05
06:04:31|2226.05
06:04:32|2226.05
06:04:33|2226.04
06:04:34|2226.04
06:04:35|2226.04
06:04:36|2225.76
06:04:37|2225.76
06:04:38|2225.72
06:04:39|2225.68
06:04:40|2225.45
06:04:41|2225.44
06:04:42|2225.44
06:04:43|2225.44
06:04:44|2225.44
06:04:45|2225.45
06:04:46|2225.44
06:04:47|2225.44
06:04:48|2225.44
06:04:49|2225.45
06:04:50|2225.45
06:04:51|2225.45
06:04:52|2225.45
06:04:53|2225.45
06:04:54|2225.45
06:04:55|2225.45
06:04:56|2225.45
06:04:57|2225.45
06:04:58|2225.45
06:04:59|2225.44
06:05:00|2225.45
06:05:01|2225.44
06:05:02|2225.44
06:05:03|2225.45
06:05:04|2225.45
06:05:05|2225.44
06:05:06|2225.18
06:05:07|2225.07
06:05:08|2225.02
06:05:09|2225.
06:05:10|2225.
06:05:11|2224.88
06:05:12|2224.71
06:05:14|2224.55
06:05:14|2224.48
06:05:15|2224.49
06:05:16|2224.4
06:05:17|2224.28
06:05:19|2224.24
06:05:19|2224.24
06:05:20|2224.24
06:05:21|2224.25
06:05:23|2224.24
06:05:23|2224.25
06:05:25|2224.24
06:05:25|2224.25
06:05:26|2224.24
06:05:28|2224.24
06:05:28|2224.24
06:05:29|2224.24
06:05:30|2224.24
06:05:31|2224.24
06:05:32|2224.24
06:05:33|2224.24
06:05:34|2224.25
06:05:35|2224.32
06:05:37|2224.47
06:05:37|2224.48
06:05:38|2224.49
06:05:40|2224.48
06:05:40|2224.49
06:05:42|2224.49
06:05:43|2224.45
06:05:44|2224.46
06:05:45|2224.46
06:05:46|2224.46
06:05:47|2224.3
06:05:48|2224.18
06:05:49|2224.05
06:05:50|2223.86
06:05:51|2223.85
06:05:51|2223.86
06:05:53|2223.86
06:05:54|2223.85
06:05:55|2223.85
06:05:55|2223.85
06:05:56|2223.85
06:05:58|2223.86
06:05:58|2223.86
06:05:59|2223.78
06:06:01|2223.7
06:06:02|2223.67
06:06:02|2223.66
06:06:04|2223.66
06:06:05|2223.67
06:06:05|2223.66
06:06:07|2223.55
06:06:08|2223.55
06:06:10|2223.55
06:06:11|2223.46
06:06:11|2223.46
06:06:12|2223.4
06:06:13|2223.36
06:06:15|2223.34
06:06:15|2223.08
06:06:16|2223.
06:06:18|2222.99
06:06:19|2222.99
06:06:20|2222.98
06:06:21|2222.98
06:06:23|2222.98
06:06:24|2222.98
06:06:24|2222.89
06:06:26|2222.72
06:06:27|2222.73
06:06:28|2222.72
06:06:29|2222.72
06:06:30|2222.72
06:06:31|2222.72
06:06:32|2222.73
06:06:33|2222.73
06:06:34|2222.72
06:06:35|2222.72
06:06:37|2222.72
06:06:37|2222.72
06:06:39|2222.73
06:06:40|2222.73
06:06:41|2222.72
06:06:42|2222.73
06:06:43|2222.73
06:06:44|2222.72
06:06:44|2222.66
06:06:45|2222.66
06:06:47|2222.64
06:06:47|2222.64
06:06:48|2222.63
06:06:51|2222.63
06:06:51|2222.63
06:06:52|2222.64
06:06:53|2222.64
06:06:54|2222.64
06:06:55|2222.61
06:06:56|2222.61
06:06:57|2222.6
06:06:58|2222.6
06:06:59|2222.61
06:07:00|2222.6
06:07:01|2222.6
06:07:02|2222.6
06:07:03|2222.6
06:07:04|2222.54
06:07:05|2222.42
06:07:07|2222.38
06:07:07|2222.23
06:07:09|2222.06
06:07:09|2222.
06:07:10|2222.
06:07:11|2222.
06:07:12|2222.
06:07:14|2221.91
06:07:15|2221.92
06:07:15|2221.92
06:07:16|2221.91
06:07:17|2221.91
06:07:19|2221.91
06:07:21|2221.91
06:07:21|2221.71
06:07:23|2221.53
06:07:23|2221.54
06:07:24|2221.53
06:07:25|2221.46
06:07:27|2221.43
06:07:28|2221.44
06:07:28|2221.44
06:07:30|2221.44
06:07:30|2221.43
06:07:32|2221.54
06:07:33|2221.54
06:07:33|2221.54
06:07:34|2221.53
06:07:35|2221.53
06:07:36|2221.53
06:07:38|2221.58
06:07:38|2221.6
06:07:40|2221.6
06:07:41|2221.59
06:07:42|2221.8
06:07:42|2222.
06:07:44|2222.
06:07:44|2222.
06:07:46|2221.73
06:07:46|2221.74
06:07:48|2221.74
06:07:49|2221.74
06:07:50|2221.73
06:07:51|2221.74
06:07:52|2221.73
06:07:53|2221.73
06:07:54|2221.74
06:07:55|2221.74
06:07:56|2221.74
06:07:57|2221.74
06:07:58|2221.74
06:07:59|2221.74
06:08:00|2221.73
06:08:01|2221.73
06:08:02|2221.73
06:08:04|2221.61
06:08:05|2221.25
06:08:06|2221.13
06:08:06|2221.13
06:08:07|2221.01
06:08:08|2220.95
06:08:10|2220.95
06:08:11|2220.96
06:08:12|2220.96
06:08:13|2220.96
06:08:13|2221.29
06:08:15|2221.31
06:08:15|2221.3
06:08:17|2221.31
06:08:18|2221.31
06:08:19|2221.31
06:08:20|2221.31
06:08:21|2221.31
06:08:23|2221.31
06:08:24|2221.3
06:08:24|2221.3
06:08:25|2221.31
06:08:26|2221.07
06:08:27|2221.07
06:08:28|2221.06
06:08:30|2221.07
06:08:31|2221.06
06:08:32|2221.06
06:08:33|2221.07
06:08:34|2221.07
06:08:35|2221.07
06:08:37|2221.06
06:08:38|2221.06
06:08:39|2221.06
06:08:39|2221.07
06:08:40|2221.07
06:08:41|2221.06
06:08:42|2221.06
06:08:43|2221.06
06:08:44|2221.07
06:08:46|2221.06
06:08:46|2221.06
06:08:47|2221.06
06:08:49|2221.06
06:08:49|2221.07
06:08:51|2221.24
06:08:51|2221.34
06:08:52|2221.34
06:08:53|2221.34
06:08:55|2221.35
06:08:56|2221.35
06:08:56|2221.35
06:08:58|2221.35
06:08:59|2221.35
06:09:00|2221.34
06:09:01|2221.34
06:09:02|2221.35
06:09:03|2221.34
06:09:04|2221.35
06:09:05|2221.35
06:09:05|2221.35
06:09:07|2221.23
06:09:08|2221.23
06:09:09|2221.23
06:09:10|2221.22
06:09:11|2221.22
06:09:11|2221.32
06:09:14|2221.97
06:09:14|2221.97
06:09:16|2221.97
06:09:16|2221.96
06:09:17|2221.96
06:09:18|2221.98
06:09:19|2222.56
06:09:21|2222.63
06:09:22|2222.63
06:09:24|2222.63
06:09:25|2222.63
06:09:25|2222.63
06:09:27|2222.6
06:09:28|2222.6
06:09:29|2222.6
06:09:30|2222.31
06:09:31|2222.26
06:09:32|2222.26
06:09:33|2222.26
06:09:34|2222.26
06:09:36|2222.21
06:09:37|2222.2
06:09:38|2222.2
06:09:39|2222.2
06:09:40|2222.2
06:09:41|2222.2
06:09:42|2222.21
06:09:43|2222.21
06:09:44|2222.2
06:09:45|2222.2
06:09:46|2222.2
06:09:48|2222.2
06:09:48|2222.2
06:09:49|2222.21
06:09:50|2222.21
06:09:52|2222.21
06:09:53|2222.2
06:09:53|2222.21
06:09:54|2222.2
06:09:55|2222.2
06:09:57|2222.2
06:09:57|2222.2
06:09:58|2222.21
06:09:59|2222.21
06:10:00|2222.2
06:10:01|2222.2
06:10:02|2222.21
06:10:03|2222.21
06:10:05|2222.21
06:10:06|2222.21
06:10:08|2222.21
06:10:08|2222.21
06:10:10|2222.21
06:10:10|2222.6
06:10:11|2222.6
06:10:12|2222.61
06:10:13|2222.6
06:10:14|2222.6
06:10:16|2222.6
06:10:17|2222.61
06:10:17|2222.61
06:10:19|2222.6
06:10:19|2222.6
06:10:21|2222.6
06:10:22|2222.6
06:10:24|2222.6
06:10:25|2222.6
06:10:26|2222.61
06:10:28|2222.61
06:10:29|2222.61
06:10:30|2222.61
06:10:30|2222.75
06:10:31|2223.
06:10:33|2222.99
06:10:34|2222.99
06:10:35|2222.99
06:10:36|2223.
06:10:37|2223.
06:10:38|2223.
06:10:40|2223.
06:10:41|2223.
06:10:41|2223.41
06:10:43|2223.48
06:10:44|2223.48
06:10:44|2223.48
06:10:45|2223.49
06:10:47|2223.48
06:10:47|2223.49
06:10:49|2223.49
06:10:49|2223.82
06:10:50|2223.96
06:10:51|2223.96
06:10:52|2223.96
06:10:53|2223.96
06:10:54|2223.95
06:10:55|2223.95
06:10:56|2223.96
06:10:58|2223.96
06:10:59|2223.96
06:10:59|2223.95
06:11:00|2223.96
06:11:02|2223.96
06:11:02|2223.96
06:11:03|2223.96
06:11:04|2223.95
06:11:06|2223.95
06:11:06|2223.96
06:11:07|2223.96
06:11:09|2223.96
06:11:09|2223.96
06:11:10|2223.96
06:11:12|2223.96
06:11:12|2223.96
06:11:13|2223.95
06:11:15|2223.96
06:11:15|2223.95
06:11:17|2223.4
06:11:18|2223.45
06:11:18|2223.44
06:11:19|2223.44
06:11:20|2223.7
06:11:21|2223.88
06:11:22|2223.91
06:11:24|2223.91
06:11:25|2223.9
06:11:25|2223.71
06:11:27|2223.71
06:11:28|2223.71
06:11:28|2223.64
06:11:29|2223.64
06:11:31|2223.64
06:11:32|2223.65
06:11:32|2223.64
06:11:34|2223.64
06:11:35|2223.64
06:11:36|2223.44
06:11:37|2223.44
06:11:38|2223.44
06:11:38|2223.44
06:11:40|2223.44
06:11:41|2223.44
06:11:42|2223.44
06:11:42|2223.35
06:11:44|2223.33
06:11:45|2223.33
06:11:46|2223.08
06:11:47|2223.09
06:11:47|2223.09
06:11:49|2223.09
06:11:50|2223.09
06:11:51|2223.08
06:11:51|2223.09
06:11:53|2223.09
06:11:53|2223.09
06:11:54|2223.09
06:11:56|2223.09
06:11:57|2223.09
06:11:58|2223.09
06:11:59|2223.09
06:11:59|2223.08
06:12:00|2223.09
06:12:02|2223.08
06:12:02|2223.08
06:12:04|2223.09
06:12:05|2223.09
06:12:05|2223.09
06:12:06|2223.08
06:12:08|2223.08
06:12:08|2223.08
06:12:09|2223.04
06:12:11|2223.01
06:12:12|2223.01
06:12:12|2223.01
06:12:14|2222.81
06:12:14|2222.8
06:12:16|2222.8
06:12:17|2222.67
06:12:18|2222.67
06:12:18|2222.6
06:12:21|2222.6
06:12:23|2222.6
06:12:25|2222.61
06:12:26|2222.61
06:12:27|2222.61
06:12:28|2222.6
06:12:29|2222.6
06:12:30|2222.61
06:12:31|2222.61
06:12:32|2222.61
06:12:33|2222.61
06:12:34|2222.46
06:12:36|2222.46
06:12:36|2222.45
06:12:38|2222.46
06:12:39|2222.27
06:12:40|2222.08
06:12:41|2221.91
06:12:42|2221.91
06:12:43|2221.69
06:12:44|2221.69
06:12:45|2221.7
06:12:45|2221.7
06:12:46|2221.85
06:12:48|2221.84
06:12:48|2221.84
06:12:50|2221.85
06:12:51|2221.84
06:12:51|2221.77
06:12:53|2221.4
06:12:54|2221.4
06:12:54|2221.38
06:12:55|2221.38
06:12:57|2221.38
06:12:58|2221.25
06:12:59|2221.79
06:12:59|2221.66
06:13:00|2221.6
06:13:02|2221.6
06:13:02|2221.61
06:13:03|2221.62
06:13:05|2221.62
06:13:06|2221.62
06:13:07|2221.63
06:13:08|2221.63
06:13:09|2221.62
06:13:10|2221.62
06:13:11|2221.62
06:13:12|2221.62
06:13:13|2221.62
06:13:14|2221.63
06:13:15|2221.63
06:13:16|2221.63
06:13:17|2221.63
06:13:18|2221.63
06:13:19|2221.62
06:13:20|2221.62
06:13:21|2221.62
06:13:22|2221.62
06:13:23|2221.62
06:13:24|2221.63
06:13:25|2221.63
06:13:26|2221.62
06:13:27|2221.62
06:13:28|2221.6
06:13:29|2221.42
06:13:30|2221.37
06:13:31|2221.36
06:13:32|2221.11
06:13:33|2221.11
06:13:34|2221.11
06:13:36|2221.46
06:13:36|2221.47
06:13:38|2221.47
06:13:38|2221.47
06:13:39|2221.47
06:13:41|2221.47
06:13:42|2221.46
06:13:43|2221.47
06:13:44|2221.47
06:13:45|2221.47
06:13:46|2221.41
06:13:47|2221.41
06:13:48|2221.28
06:13:49|2221.21
06:13:51|2221.18
06:13:52|2221.
06:13:52|2221.
06:13:53|2221.17
06:13:54|2221.16
06:13:56|2221.16
06:13:56|2221.16
06:13:58|2221.17
06:13:59|2221.05
06:13:59|2220.99
06:14:00|2220.88
06:14:02|2220.88
06:14:03|2220.53
06:14:04|2220.53
06:14:05|2220.53
06:14:06|2220.86
06:14:07|2220.86
06:14:08|2220.86
06:14:09|2220.87
06:14:10|2220.87
06:14:11|2220.86
06:14:12|2220.87
06:14:13|2220.87
06:14:14|2220.87
06:14:15|2220.87
06:14:16|2220.87
06:14:17|2220.86
06:14:18|2220.86
06:14:19|2220.79
06:14:20|2220.74
06:14:21|2220.74
06:14:22|2220.74
06:14:23|2220.74
06:14:24|2220.74
06:14:26|2220.73
06:14:26|2220.52
06:14:28|2220.53
06:14:29|2220.52
06:14:30|2220.52
06:14:32|2220.53
06:14:32|2220.53
06:14:33|2220.53
06:14:35|2220.53
06:14:36|2220.52
06:14:36|2220.52
06:14:38|2220.52
06:14:38|2220.53
06:14:39|2220.53
06:14:41|2220.52
06:14:41|2220.52
06:14:42|2220.52
06:14:43|2220.72
06:14:44|2220.7
06:14:46|2220.71
06:14:47|2220.71
06:14:47|2220.71
06:14:48|2220.98
06:14:50|2220.99
06:14:50|2221.07
06:14:52|2221.07
06:14:53|2221.3
06:14:54|2221.32
06:14:55|2221.32
06:14:56|2221.32
06:14:57|2221.33
06:14:58|2221.33
06:14:59|2221.34
06:14:59|2221.34
06:15:01|2221.33
06:15:02|2221.33
06:15:03|2221.33
06:15:04|2221.33
06:15:05|2221.33
06:15:06|2221.5
06:15:07|2221.52
06:15:08|2221.74
06:15:09|2222.01
06:15:10|2222.32
06:15:11|2222.32
06:15:12|2222.32
06:15:13|2222.35
06:15:14|2222.34
06:15:15|2221.96
06:15:16|2221.79
06:15:17|2221.75
06:15:18|2221.4
06:15:19|2221.39
06:15:20|2221.39
06:15:21|2221.54
06:15:22|2221.53
06:15:23|2221.46
06:15:24|2221.3
06:15:25|2221.3
06:15:27|2221.3
06:15:27|2221.21
06:15:28|2221.06
06:15:30|2221.02
06:15:30|2221.02
06:15:31|2221.02
06:15:33|2220.86
06:15:33|2220.83
06:15:34|2220.84
06:15:36|2220.88
06:15:37|2220.88
06:15:37|2220.88
06:15:39|2220.88
06:15:40|2220.88
06:15:40|2220.88
06:15:42|2221.06
06:15:43|2221.13
06:15:44|2221.14
06:15:45|2221.14
06:15:46|2221.14
06:15:47|2221.3
06:15:48|2221.3
06:15:49|2221.3
06:15:50|2221.31
06:15:51|2221.31
06:15:53|2221.31
06:15:53|2221.31
06:15:54|2221.31
06:15:55|2221.36
06:15:57|2221.35
06:15:57|2221.35
06:15:58|2221.35
06:15:59|2221.35
06:16:00|2221.36
06:16:01|2221.36
06:16:02|2221.35
06:16:03|2221.59
06:16:04|2221.63
06:16:05|2221.69
06:16:06|2221.69
06:16:07|2221.78
06:16:08|2221.78
06:16:09|2221.78
06:16:10|2221.77
06:16:11|2221.78
06:16:12|2221.77
06:16:13|2221.77
06:16:14|2221.49
06:16:16|2221.49
06:16:16|2221.49
06:16:17|2221.49
06:16:18|2221.49
06:16:19|2221.27
06:16:20|2220.57
06:16:21|2220.8
06:16:22|2220.79
06:16:23|2220.79
06:16:24|2220.8
06:16:25|2220.8
06:16:27|2220.8
06:16:28|2220.8
06:16:29|2221.07
06:16:30|2221.12
06:16:31|2221.11
06:16:32|2221.01
06:16:33|2221.01
06:16:34|2221.01
06:16:35|2221.
06:16:36|2220.75
06:16:37|2220.69
06:16:39|2220.7
06:16:40|2220.7
06:16:40|2220.69
06:16:42|2220.7
06:16:43|2220.7
06:16:43|2220.7
06:16:45|2220.7
06:16:46|2220.69
06:16:46|2220.94
06:16:48|2220.94
06:16:49|2220.94
06:16:51|2220.98
06:16:51|2221.
06:16:52|2221.01
06:16:54|2221.34
06:16:55|2221.35
06:16:56|2221.34
06:16:57|2221.34
06:16:57|2221.34
06:16:58|2221.37
06:16:59|2221.43
06:17:00|2221.47
06:17:01|2221.47
06:17:02|2221.46
06:17:04|2221.46
06:17:04|2221.46
06:17:05|2221.46
06:17:06|2221.46
06:17:07|2221.46
06:17:08|2221.46
06:17:09|2221.46
06:17:10|2221.46
06:17:11|2221.46
06:17:12|2221.58
06:17:13|2221.6
06:17:14|2221.59
06:17:15|2221.59
06:17:16|2221.59
06:17:17|2221.59
06:17:18|2221.5
06:17:19|2221.5
06:17:20|2221.5
06:17:21|2221.51
06:17:22|2221.78
06:17:23|2221.89
06:17:24|2221.89
06:17:26|2221.89
06:17:26|2221.88
06:17:27|2222.1
06:17:29|2222.14
06:17:29|2222.14
06:17:31|2222.14
06:17:32|2222.14
06:17:34|2222.13
06:17:34|2222.14
06:17:35|2222.14
06:17:36|2222.14
06:17:38|2222.14
06:17:39|2222.13
06:17:39|2222.14
06:17:41|2222.13
06:17:42|2222.13
06:17:43|2222.13
06:17:44|2222.13
06:17:45|2222.13
06:17:46|2222.14
06:17:46|2222.13
06:17:48|2222.13
06:17:49|2222.13
06:17:49|2222.14
06:17:51|2222.14
06:17:52|2222.14
06:17:53|2222.13
06:17:53|2222.13
06:17:54|2222.13
06:17:56|2222.14
06:17:57|2222.14
06:17:57|2221.95
06:17:58|2221.95
06:17:59|2221.91
06:18:01|2221.81
06:18:01|2221.66
06:18:02|2221.6
06:18:04|2221.58
06:18:05|2221.59
06:18:06|2221.88
06:18:07|2222.14
06:18:07|2222.2
06:18:08|2222.2
06:18:09|2222.19
06:18:11|2222.2
06:18:12|2222.2
06:18:13|2222.19
06:18:13|2222.19
06:18:15|2222.19
06:18:15|2222.19
06:18:16|2222.19
06:18:18|2222.2
06:18:19|2222.2
06:18:20|2222.2
06:18:21|2222.2
06:18:22|2222.2
06:18:23|2222.2
06:18:23|2222.2
06:18:25|2222.2
06:18:26|2222.19
06:18:27|2222.19
06:18:27|2222.19
06:18:30|2222.19
06:18:30|2222.2
06:18:32|2222.2
06:18:33|2222.44
06:18:33|2222.6
06:18:35|2222.61
06:18:36|2222.61
06:18:36|2222.61
06:18:38|2222.61
06:18:38|2222.62
06:18:40|2222.63
06:18:41|2222.63
06:18:41|2222.5
06:18:43|2222.46
06:18:43|2222.24
06:18:45|2222.24
06:18:45|2222.23
06:18:46|2222.23
06:18:47|2222.23
06:18:48|2222.24
06:18:50|2222.24
06:18:50|2222.24
06:18:51|2222.24
06:18:52|2222.23
06:18:53|2222.23
06:18:54|2222.24
06:18:56|2222.23
06:18:57|2222.23
06:18:57|2222.23
06:18:59|2222.23
06:19:00|2222.24
06:19:01|2222.24
06:19:01|2222.24
06:19:03|2222.3
06:19:04|2222.3
06:19:04|2222.3
06:19:06|2222.3
06:19:07|2222.3
06:19:08|2222.3
06:19:09|2222.31
06:19:10|2222.31
06:19:11|2222.31
06:19:12|2222.31
06:19:13|2222.65
06:19:14|2222.65
06:19:15|2222.74
06:19:16|2222.74
06:19:17|2222.74
06:19:18|2222.74
06:19:19|2222.75
06:19:20|2222.75
06:19:21|2222.75
06:19:22|2222.75
06:19:23|2222.75
06:19:24|2222.75
06:19:25|2222.75
06:19:26|2222.74
06:19:27|2222.75
06:19:28|2222.75
06:19:29|2222.75
06:19:31|2222.75
06:19:31|2222.75
06:19:33|2222.75
06:19:35|2222.75
06:19:36|2222.75
06:19:37|2222.75
06:19:38|2222.75
06:19:40|2222.75
06:19:41|2222.77
06:19:41|2222.76
06:19:42|2222.76
06:19:44|2222.77
06:19:44|2222.77
06:19:45|2222.77
06:19:46|2222.77
06:19:47|2222.77
06:19:48|2222.77
06:19:49|2222.77
06:19:50|2222.77
06:19:51|2222.77
06:19:53|2222.76
06:19:54|2222.77
06:19:55|2222.77
06:19:56|2222.77
06:19:57|2222.76
06:19:58|2222.76
06:19:59|2222.77
06:20:00|2222.77
06:20:01|2222.77
06:20:02|2222.77
06:20:03|2222.92
06:20:04|2222.93
06:20:05|2222.93
06:20:06|2222.93
06:20:07|2223.19
06:20:08|2223.2
06:20:09|2223.19
06:20:10|2223.2
06:20:11|2223.19
06:20:12|2223.44
06:20:13|2223.45
06:20:14|2223.44
06:20:15|2223.45
06:20:16|2223.45
06:20:17|2223.45
06:20:18|2223.44
06:20:19|2223.44
06:20:20|2223.44
06:20:21|2223.44
06:20:22|2223.45
06:20:23|2223.45
06:20:24|2223.45
06:20:26|2223.45
06:20:26|2223.44
06:20:27|2223.44
06:20:28|2223.45
06:20:29|2223.45
06:20:31|2223.45
06:20:31|2223.44
06:20:32|2223.74
06:20:34|2224.02
06:20:36|2224.02
06:20:37|2224.01
06:20:37|2224.01
06:20:39|2223.88
06:20:40|2223.88
06:20:40|2223.87
06:20:41|2223.87
06:20:42|2223.87
06:20:44|2223.87
06:20:44|2223.75
06:20:46|2223.75
06:20:47|2223.76
06:20:48|2223.76
06:20:49|2223.76
06:20:50|2223.76
06:20:51|2223.76
06:20:51|2223.76
06:20:52|2223.76
06:20:54|2223.76
06:20:55|2223.76
06:20:56|2223.75
06:20:57|2223.75
06:20:58|2223.75
06:20:59|2223.75
06:21:00|2223.76
06:21:01|2223.75
06:21:02|2223.76
06:21:03|2223.4
06:21:04|2223.4
06:21:05|2223.36
06:21:06|2223.31
06:21:07|2223.31
06:21:08|2223.29
06:21:09|2223.29
06:21:10|2223.04
06:21:11|2222.92
06:21:12|2222.92
06:21:13|2222.86
06:21:14|2222.85
06:21:16|2222.85
06:21:17|2222.86
06:21:17|2222.85
06:21:19|2222.46
06:21:20|2222.4
06:21:21|2222.26
06:21:22|2222.26
06:21:23|2222.26
06:21:24|2222.27
06:21:25|2222.27
06:21:26|2222.28
06:21:27|2222.62
06:21:28|2222.79
06:21:29|2223.04
06:21:30|2223.04
06:21:31|2223.04
06:21:32|2223.04
06:21:34|2223.04
06:21:35|2223.04
06:21:36|2223.54
06:21:37|2223.72
06:21:39|2223.71
06:21:39|2223.72
06:21:40|2223.71
06:21:42|2223.71
06:21:43|2223.71
06:21:44|2223.71
06:21:45|2223.72
06:21:46|2223.71
06:21:47|2223.71
06:21:48|2223.46
06:21:49|2223.43
06:21:50|2223.42
06:21:51|2223.23
06:21:52|2223.23
06:21:53|2223.22
06:21:54|2223.23
06:21:55|2223.23
06:21:56|2223.23
06:21:57|2223.23
06:21:58|2223.23
06:21:59|2223.22
06:22:00|2223.24
06:22:01|2223.23
06:22:02|2223.23
06:22:04|2223.23
06:22:04|2223.23
06:22:05|2223.23
06:22:06|2223.23
06:22:07|2223.24
06:22:09|2223.47
06:22:10|2223.51
06:22:11|2223.75
06:22:11|2223.76
06:22:12|2223.75
06:22:13|2223.75
06:22:14|2223.76
06:22:15|2223.75
06:22:16|2223.75
06:22:17|2223.75
06:22:18|2223.75
06:22:19|2223.75
06:22:20|2223.75
06:22:22|2223.75
06:22:22|2223.76
06:22:23|2223.76
06:22:24|2223.76
06:22:25|2223.76
06:22:26|2223.75
06:22:27|2223.75
06:22:29|2223.75
06:22:29|2224.67
06:22:30|2224.66
06:22:31|2224.67
06:22:33|2224.66
06:22:35|2224.66
06:22:35|2224.67
06:22:37|2224.67
06:22:38|2224.67
06:22:38|2224.67
06:22:40|2224.67
06:22:41|2224.67
06:22:41|2224.67
06:22:42|2224.66
06:22:44|2224.48
06:22:44|2224.45
06:22:45|2224.45
06:22:47|2224.45
06:22:48|2224.45
06:22:48|2224.02
06:22:50|2224.01
06:22:50|2224.01
06:22:52|2224.
06:22:52|2224.
06:22:54|2224.01
06:22:55|2224.01
06:22:55|2224.01
06:22:56|2224.01
06:22:58|2224.01
06:22:59|2224.
06:23:00|2224.
06:23:00|2224.01
06:23:02|2224.01
06:23:03|2224.01
06:23:04|2224.01
06:23:05|2224.01
06:23:06|2224.
06:23:07|2224.01
06:23:08|2224.01
06:23:09|2223.95
06:23:09|2223.8
06:23:10|2223.76
06:23:11|2223.74
06:23:13|2223.75
06:23:14|2223.74
06:23:14|2223.75
06:23:16|2223.74
06:23:17|2223.52
06:23:17|2223.52
06:23:19|2223.52
06:23:20|2223.52
06:23:20|2223.52
06:23:22|2223.53
06:23:23|2223.53
06:23:24|2223.53
06:23:25|2223.53
06:23:26|2223.52
06:23:27|2223.52
06:23:28|2223.52
06:23:29|2223.52
06:23:30|2223.74
06:23:31|2223.74
06:23:32|2223.74
06:23:34|2223.73
06:23:36|2223.73
06:23:37|2223.74
06:23:38|2223.74
06:23:39|2223.74
06:23:40|2223.58
06:23:41|2223.54
06:23:42|2223.53
06:23:43|2223.53
06:23:44|2223.53
06:23:45|2223.53
06:23:46|2223.53
06:23:47|2223.53
06:23:48|2223.53
06:23:49|2223.53
06:23:50|2223.54
06:23:51|2223.53
06:23:52|2223.53
06:23:53|2223.53
06:23:54|2223.54
06:23:55|2223.94
06:23:56|2223.99
06:23:58|2224.
06:23:58|2223.99
06:23:59|2223.68
06:24:01|2223.69
06:24:01|2223.62
06:24:03|2223.62
06:24:04|2223.62
06:24:05|2223.61
06:24:06|2223.61
06:24:07|2223.62
06:24:07|2223.61
06:24:08|2223.61
06:24:09|2223.62
06:24:10|2223.63
06:24:11|2223.63
06:24:13|2223.62
06:24:13|2223.62
06:24:15|2223.63
06:24:15|2223.63
06:24:17|2223.63
06:24:18|2223.62
06:24:19|2223.7
06:24:19|2223.7
06:24:21|2223.82
06:24:22|2224.
06:24:22|2224.
06:24:24|2224.15
06:24:25|2224.17
06:24:26|2224.17
06:24:27|2224.17
06:24:27|2224.17
06:24:29|2224.18
06:24:31|2224.18
06:24:31|2224.44
06:24:32|2224.56
06:24:33|2224.66
06:24:34|2224.66
06:24:36|2224.67
06:24:37|2224.84
06:24:38|2224.93
06:24:38|2224.93
06:24:40|2224.93
06:24:40|2224.93
06:24:43|2224.93
06:24:43|2224.93
06:24:45|2224.93
06:24:46|2224.93
06:24:47|2224.93
06:24:47|2224.93
06:24:49|2224.93
06:24:50|2224.93
06:24:51|2224.92
06:24:52|2224.93
06:24:53|2224.93
06:24:54|2224.93
06:24:55|2224.93
06:24:56|2224.93
06:24:57|2224.93
06:24:58|2224.92
06:24:59|2224.92
06:25:00|2224.93
06:25:02|2224.93
06:25:02|2224.92
06:25:04|2224.66
06:25:04|2224.67
06:25:06|2224.67
06:25:06|2224.67
06:25:07|2224.67
06:25:08|2224.67
06:25:10|2224.67
06:25:11|2224.67
06:25:11|2224.67
06:25:12|2224.67
06:25:13|2224.66
06:25:15|2224.66
06:25:15|2224.67
06:25:16|2224.66
06:25:17|2224.66
06:25:18|2224.4
06:25:19|2224.28
06:25:20|2224.18
06:25:22|2224.08
06:25:22|2224.09
06:25:23|2224.08
06:25:25|2224.08
06:25:26|2224.08
06:25:27|2224.09
06:25:27|2224.09
06:25:28|2224.08
06:25:30|2224.08
06:25:31|2224.09
06:25:32|2224.
06:25:33|2223.9
06:25:34|2223.9
06:25:34|2223.91
06:25:35|2223.91
06:25:37|2224.16
06:25:39|2224.16
06:25:40|2224.16
06:25:41|2224.15
06:25:42|2224.16
06:25:43|2224.16
06:25:44|2224.16
06:25:45|2224.15
06:25:46|2224.15
06:25:46|2224.15
06:25:47|2224.16
06:25:49|2224.16
06:25:50|2224.15
06:25:51|2224.15
06:25:52|2224.15
06:25:53|2224.15
06:25:54|2224.15
06:25:55|2224.16
06:25:56|2224.16
06:25:57|2224.15
06:25:58|2224.15
06:25:59|2224.16
06:26:00|2224.16
06:26:01|2224.16
06:26:02|2224.16
06:26:03|2224.16
06:26:04|2223.94
06:26:05|2223.91
06:26:06|2223.91
06:26:07|2223.91
06:26:08|2223.9
06:26:09|2223.9
06:26:10|2223.9
06:26:11|2223.58
06:26:12|2223.58
06:26:13|2223.27
06:26:14|2223.27
06:26:15|2223.27
06:26:16|2223.27
06:26:17|2223.27
06:26:18|2223.27
06:26:19|2223.27
06:26:20|2223.27
06:26:21|2223.27
06:26:22|2223.27
06:26:23|2223.26
06:26:24|2223.26
06:26:25|2223.26
06:26:26|2223.26
06:26:27|2223.27
06:26:28|2223.26
06:26:29|2223.27
06:26:30|2223.27
06:26:31|2223.27
06:26:32|2223.27
06:26:33|2223.27
06:26:34|2223.27
06:26:35|2223.27
06:26:36|2223.27
06:26:38|2223.27
06:26:39|2223.58
06:26:40|2223.59
06:26:41|2223.59
06:26:42|2223.68
06:26:43|2223.68
06:26:45|2223.7
06:26:46|2223.7
06:26:47|2223.69
06:26:47|2223.69
06:26:48|2223.66
06:26:49|2223.63
06:26:50|2223.53
06:26:52|2223.53
06:26:54|2223.53
06:26:55|2223.53
06:26:56|2223.64
06:26:57|2223.64
06:26:57|2223.69
06:26:59|2223.7
06:26:59|2223.7
06:27:00|2223.7
06:27:01|2223.7
06:27:03|2223.7
06:27:03|2223.75
06:27:04|2224.12
06:27:05|2224.14
06:27:06|2224.15
06:27:07|2224.15
06:27:08|2224.15
06:27:10|2224.14
06:27:10|2224.14
06:27:11|2224.14
06:27:12|2224.14
06:27:13|2224.14
06:27:14|2224.15
06:27:15|2224.15
06:27:17|2224.14
06:27:18|2224.15
06:27:18|2224.15
06:27:19|2224.15
06:27:21|2224.15
06:27:21|2224.15
06:27:23|2224.15
06:27:24|2224.14
06:27:25|2224.14
06:27:26|2224.15
06:27:26|2224.14
06:27:27|2224.14
06:27:28|2224.36
06:27:29|2224.54
06:27:30|2224.57
06:27:31|2224.64
06:27:32|2224.64
06:27:33|2225.13
06:27:35|2225.15
06:27:35|2225.15
06:27:36|2225.15
06:27:39|2225.14
06:27:40|2226.28
06:27:40|2226.27
06:27:41|2226.28
06:27:43|2226.27
06:27:43|2226.27
06:27:44|2226.27
06:27:45|2226.28
06:27:47|2226.28
06:27:47|2226.28
06:27:48|2226.28
06:27:50|2226.97
06:27:51|2226.97
06:27:52|2226.98
06:27:52|2226.98
06:27:54|2226.97
06:27:55|2226.98
06:27:56|2226.98
06:27:57|2226.98
06:27:58|2227.09
06:27:59|2227.08
06:28:00|2227.09
06:28:01|2227.24
06:28:01|2227.43
06:28:03|2227.65
06:28:04|2227.86
06:28:05|2228.02
06:28:06|2228.01
06:28:06|2228.05
06:28:08|2228.2
06:28:09|2228.21
06:28:09|2228.22
06:28:10|2228.22
06:28:12|2228.22
06:28:13|2228.07
06:28:14|2228.07
06:28:15|2228.08
06:28:15|2228.08
06:28:17|2228.08
06:28:18|2227.86
06:28:19|2227.86
06:28:19|2227.86
06:28:21|2227.85
06:28:22|2227.85
06:28:23|2227.85
06:28:24|2227.86
06:28:25|2227.86
06:28:26|2228.04
06:28:27|2228.04
06:28:28|2228.07
06:28:29|2228.07
06:28:30|2228.2
06:28:31|2228.43
06:28:32|2228.44
06:28:32|2228.44
06:28:33|2228.45
06:28:35|2228.51
06:28:35|2228.55
06:28:37|2228.55
06:28:37|2228.56
06:28:39|2228.56
06:28:41|2228.56
06:28:42|2228.56
06:28:42|2228.56
06:28:44|2228.56
06:28:44|2228.56
06:28:45|2228.56
06:28:47|2228.56
06:28:48|2228.44
06:28:48|2228.44
06:28:49|2228.08
06:28:50|2228.08
06:28:52|2228.07
06:28:52|2228.08
06:28:53|2228.08
06:28:55|2228.08
06:28:56|2227.72
06:28:57|2227.72
06:28:58|2227.71
06:28:59|2227.67
06:28:59|2227.67
06:29:02|2227.66
06:29:03|2227.59
06:29:04|2227.46
06:29:04|2227.46
06:29:06|2227.43
06:29:06|2227.47
06:29:07|2227.76
06:29:08|2227.76
06:29:09|2227.76
06:29:10|2227.77
06:29:12|2227.77
06:29:12|2227.67
06:29:14|2227.67
06:29:14|2227.66
06:29:16|2227.67
06:29:17|2227.67
06:29:18|2227.47
06:29:18|2227.47
06:29:19|2227.47
06:29:21|2227.47
06:29:22|2227.47
06:29:23|2227.47
06:29:24|2227.47
06:29:25|2227.47
06:29:26|2227.48
06:29:26|2227.48
06:29:28|2227.48
06:29:29|2227.48
06:29:30|2227.47
06:29:31|2227.47
06:29:32|2227.48
06:29:32|2227.47
06:29:33|2227.48
06:29:35|2227.48
06:29:36|2227.34
06:29:36|2227.34
06:29:38|2227.28
06:29:39|2227.28
06:29:39|2227.27
06:29:41|2227.27
06:29:43|2227.27
06:29:44|2227.27
06:29:44|2227.27
06:29:46|2227.27
06:29:47|2227.28
06:29:47|2227.27
06:29:49|2227.28
06:29:50|2227.27
06:29:51|2227.27
06:29:52|2227.28
06:29:52|2227.27
06:29:54|2227.27
06:29:54|2227.27
06:29:56|2227.28
06:29:56|2227.28
06:29:58|2227.27
06:29:58|2227.28
06:30:00|2227.28
06:30:01|2227.48
06:30:01|2227.72
06:30:03|2227.75
06:30:04|2227.91
06:30:05|2228.07
06:30:06|2228.44
06:30:07|2228.43
06:30:08|2228.43
06:30:09|2228.43
06:30:10|2228.43
06:30:11|2228.43
06:30:12|2228.43
06:30:13|2228.28
06:30:14|2227.54
06:30:15|2227.3
06:30:17|2227.18
06:30:17|2227.18
06:30:18|2227.18
06:30:20|2227.18
06:30:20|2227.18
06:30:21|2227.4
06:30:22|2227.43
06:30:24|2227.43
06:30:24|2227.81
06:30:25|2227.85
06:30:26|2227.96
06:30:27|2227.96
06:30:28|2228.13
06:30:29|2228.26
06:30:30|2228.25
06:30:31|2228.25
06:30:33|2228.25
06:30:33|2228.25
06:30:34|2228.25
06:30:35|2228.38
06:30:36|2228.69
06:30:37|2228.73
06:30:38|2228.78
06:30:39|2228.77
06:30:40|2228.77
06:30:41|2228.77
06:30:42|2228.78
06:30:44|2228.77
06:30:45|2228.77
06:30:46|2228.77
06:30:48|2228.77
06:30:48|2228.78
06:30:50|2228.77
06:30:51|2228.77
06:30:51|2228.77
06:30:52|2228.77
06:30:54|2228.78
06:30:55|2228.78
06:30:55|2228.77
06:30:57|2228.78
06:30:58|2228.77
06:30:59|2228.77
06:31:00|2228.78
06:31:01|2228.65
06:31:02|2228.65
06:31:03|2228.65
06:31:04|2228.65
06:31:05|2228.65
06:31:06|2228.65
06:31:07|2228.65
06:31:08|2228.65
06:31:09|2228.64
06:31:11|2228.65
06:31:12|2228.65
06:31:13|2229.
06:31:14|2229.2
06:31:15|2229.2
06:31:16|2229.2
06:31:17|2229.21
06:31:17|2229.25
06:31:18|2229.24
06:31:20|2229.25
06:31:21|2229.25
06:31:21|2229.07
06:31:23|2229.05
06:31:24|2229.04
06:31:25|2229.05
06:31:26|2229.05
06:31:27|2229.05
06:31:28|2229.05
06:31:29|2229.05
06:31:30|2229.04
06:31:31|2228.98
06:31:32|2228.91
06:31:33|2228.9
06:31:34|2228.9
06:31:35|2228.9
06:31:36|2228.9
06:31:37|2228.9
06:31:38|2228.89
06:31:39|2228.9
06:31:40|2228.9
06:31:41|2228.9
06:31:43|2228.9
06:31:44|2229.05
06:31:45|2229.35
06:31:46|2229.45
06:31:47|2229.44
06:31:49|2229.44
06:31:49|2229.44
06:31:51|2229.44
06:31:52|2229.8
06:31:53|2229.8
06:31:54|2229.8
06:31:55|2229.81
06:31:56|2229.79
06:31:57|2229.16
06:31:59|2229.17
06:32:00|2229.17
06:32:01|2229.17
06:32:01|2229.17
06:32:03|2229.16
06:32:04|2229.17
06:32:04|2229.19
06:32:06|2229.4
06:32:07|2229.54
06:32:08|2229.55
06:32:08|2229.55
06:32:10|2229.55
06:32:11|2229.55
06:32:12|2229.58
06:32:13|2229.62
06:32:14|2229.63
06:32:15|2229.64
06:32:16|2229.66
06:32:17|2229.69
06:32:19|2229.69
06:32:20|2229.73
06:32:20|2229.72
06:32:21|2229.73
06:32:22|2229.73
06:32:23|2229.73
06:32:24|2230.18
06:32:25|2230.2
06:32:26|2230.66
06:32:27|2230.82
06:32:28|2230.91
06:32:33|2231.3
06:32:34|2231.35
06:32:34|2231.37
06:32:35|2231.53
06:32:36|2231.54
06:32:37|2231.53
06:32:38|2231.53
06:32:40|2231.53
06:32:40|2231.54
06:32:41|2231.53
06:32:43|2231.
06:32:45|2231.
06:32:45|2230.9
06:32:47|2230.91
06:32:47|2230.9
06:32:48|2230.91
06:32:50|2230.91
06:32:51|2230.79
06:32:52|2230.79
06:32:53|2230.8
06:32:53|2230.8
06:32:55|2230.8
06:32:56|2230.79
06:32:57|2230.8
06:32:58|2230.8
06:32:58|2230.8
06:33:00|2230.8
06:33:01|2230.79
06:33:02|2230.73
06:33:03|2230.73
06:33:04|2230.49
06:33:05|2230.48
06:33:06|2230.49
06:33:07|2230.48
06:33:08|2230.18
06:33:09|2230.18
06:33:10|2230.17
06:33:11|2230.18
06:33:12|2229.87
06:33:13|2229.7
06:33:14|2229.64
06:33:15|2229.43
06:33:16|2229.42
06:33:17|2229.42
06:33:18|2229.42
06:33:19|2229.43
06:33:20|2229.8
06:33:21|2229.74
06:33:22|2229.64
06:33:23|2229.64
06:33:24|2229.48
06:33:25|2229.28
06:33:26|2229.21
06:33:27|2229.21
06:33:28|2229.21
06:33:29|2229.21
06:33:30|2229.2
06:33:31|2229.18
06:33:32|2229.2
06:33:33|2229.2
06:33:34|2229.21
06:33:35|2229.52
06:33:36|2230.1
06:33:37|2230.12
06:33:38|2230.11
06:33:39|2230.11
06:33:40|2230.12
06:33:41|2230.35
06:33:42|2230.35
06:33:43|2230.35
06:33:44|2230.35
06:33:45|2230.35
06:33:47|2230.35
06:33:47|2230.35
06:33:48|2230.36
06:33:49|2230.35
06:33:50|2230.36
06:33:51|2230.06
06:33:53|2229.85
06:33:54|2229.68
06:33:55|2229.65
06:33:57|2229.65
06:33:58|2229.65
06:33:58|2229.65
06:33:59|2230.12
06:34:01|2230.6
06:34:02|2230.6
06:34:02|2230.6
06:34:04|2230.64
06:34:05|2230.65
06:34:06|2230.64
06:34:07|2230.4
06:34:08|2230.13
06:34:09|2230.18
06:34:10|2230.3
06:34:11|2230.5
06:34:12|2230.5
06:34:13|2231.
06:34:14|2231.26
06:34:15|2231.4
06:34:16|2231.4
06:34:17|2231.39
06:34:18|2231.39
06:34:20|2231.39
06:34:21|2231.39
06:34:21|2231.02
06:34:22|2231.01
06:34:23|2231.01
06:34:24|2231.
06:34:25|2231.
06:34:26|2230.97
06:34:27|2230.97
06:34:28|2230.89
06:34:29|2230.7
06:34:30|2230.68
06:34:32|2230.67
06:34:32|2230.52
06:34:33|2230.52
06:34:35|2230.45
06:34:36|2230.4
06:34:36|2230.39
06:34:37|2230.31
06:34:38|2230.31
06:34:40|2230.31
06:34:41|2230.31
06:34:42|2230.31
06:34:43|2230.31
06:34:43|2230.24
06:34:46|2230.1
06:34:47|2230.1
06:34:48|2230.1
06:34:49|2229.99
06:34:50|2229.85
06:34:51|2229.84
06:34:52|2229.65
06:34:53|2229.65
06:34:54|2229.49
06:34:55|2229.35
06:34:56|2229.27
06:34:56|2229.27
06:34:58|2229.19
06:34:59|2229.2
06:35:00|2229.17
06:35:01|2229.17
06:35:02|2229.17
06:35:03|2229.17
06:35:04|2229.16
06:35:05|2229.17
06:35:06|2229.17
06:35:07|2229.17
06:35:08|2229.16
06:35:09|2229.17
06:35:10|2228.98
06:35:11|2228.75
06:35:12|2228.74
06:35:13|2228.74
06:35:14|2228.75
06:35:15|2228.74
06:35:16|2228.74
06:35:17|2228.75
06:35:18|2228.74
06:35:19|2228.74
06:35:20|2228.75
06:35:21|2228.75
06:35:22|2228.75
06:35:23|2229.1
06:35:24|2229.11
06:35:25|2229.11
06:35:26|2229.11
06:35:27|2229.1
06:35:28|2229.11
06:35:29|2229.11
06:35:30|2229.11
06:35:31|2228.81
06:35:32|2228.81
06:35:33|2228.81
06:35:34|2228.81
06:35:35|2228.81
06:35:36|2228.81
06:35:37|2228.8
06:35:38|2228.8
06:35:39|2228.81
06:35:41|2228.62
06:35:41|2228.62
06:35:42|2228.62
06:35:43|2228.62
06:35:44|2228.62
06:35:45|2228.45
06:35:47|2228.41
06:35:48|2228.32
06:35:49|2228.58
06:35:51|2228.57
06:35:52|2228.58
06:35:52|2228.57
06:35:54|2228.57
06:35:54|2228.51
06:35:56|2228.51
06:35:57|2228.51
06:35:58|2228.39
06:35:59|2228.39
06:36:00|2228.38
06:36:01|2228.5
06:36:02|2228.5
06:36:03|2228.5
06:36:04|2228.5
06:36:05|2228.41
06:36:06|2228.41
06:36:07|2228.41
06:36:08|2228.41
06:36:09|2228.41
06:36:11|2228.58
06:36:11|2228.58
06:36:12|2228.58
06:36:13|2228.58
06:36:15|2228.57
06:36:15|2228.58
06:36:16|2228.58
06:36:17|2228.58
06:36:18|2228.42
06:36:20|2228.41
06:36:20|2228.41
06:36:21|2228.41
06:36:22|2228.41
06:36:24|2228.23
06:36:24|2227.94
06:36:26|2227.94
06:36:26|2227.74
06:36:27|2227.6
06:36:28|2227.6
06:36:29|2227.6
06:36:30|2227.61
06:36:31|2227.6
06:36:33|2227.6
06:36:33|2227.84
06:36:34|2227.9
06:36:35|2227.92
06:36:36|2227.91
06:36:37|2227.91
06:36:38|2228.16
06:36:39|2228.56
06:36:40|2228.89
06:36:41|2228.89
06:36:42|2228.79
06:36:43|2228.64
06:36:44|2228.63
06:36:45|2228.73
06:36:47|2228.85
06:36:48|2228.84
06:36:48|2228.85
06:36:51|2228.85
06:36:52|2228.84
06:36:53|2228.85
06:36:54|2228.84
06:36:54|2228.87
06:36:56|2228.87
06:36:57|2228.88
06:36:58|2228.88
06:36:59|2228.88
06:37:00|2228.88
06:37:01|2228.89
06:37:02|2228.88
06:37:03|2228.89
06:37:04|2228.73
06:37:05|2228.73
06:37:06|2228.73
06:37:08|2228.6
06:37:08|2228.57
06:37:10|2228.56
06:37:10|2228.62
06:37:12|2228.67
06:37:12|2228.67
06:37:13|2228.68
06:37:14|2228.68
06:37:15|2228.68
06:37:16|2229.04
06:37:17|2229.17
06:37:18|2229.35
06:37:20|2229.35
06:37:21|2229.35
06:37:22|2229.35
06:37:23|2229.46
06:37:24|2230.06
06:37:25|2229.96
06:37:26|2229.81
06:37:27|2229.81
06:37:28|2229.87
06:37:29|2229.87
06:37:30|2229.87
06:37:32|2229.87
06:37:32|2229.88
06:37:34|2229.88
06:37:35|2229.9
06:37:35|2229.89
06:37:36|2229.8
06:37:38|2229.65
06:37:38|2229.69
06:37:39|2229.89
06:37:40|2229.92
06:37:42|2229.96
06:37:42|2230.18
06:37:44|2230.18
06:37:44|2230.19
06:37:45|2230.18
06:37:47|2230.38
06:37:47|2230.38
06:37:49|2230.4
06:37:50|2230.4
06:37:52|2230.4
06:37:53|2230.4
06:37:53|2230.4
06:37:55|2230.4
06:37:55|2230.4
06:37:57|2230.4
06:37:57|2230.39
06:37:59|2230.4
06:38:00|2230.4
06:38:00|2230.4
06:38:01|2230.23
06:38:02|2230.23
06:38:04|2230.2
06:38:04|2230.2
06:38:06|2230.61
06:38:08|2230.61
06:38:08|2230.61
06:38:09|2230.61
06:38:10|2230.61
06:38:12|2230.61
06:38:13|2230.61
06:38:14|2230.61
06:38:15|2230.64
06:38:16|2230.64
06:38:17|2230.74
06:38:17|2230.87
06:38:18|2230.87
06:38:19|2230.88
06:38:21|2230.88
06:38:22|2230.88
06:38:23|2230.88
06:38:24|2230.88
06:38:25|2230.88
06:38:26|2230.88
06:38:27|2230.88
06:38:28|2230.87
06:38:28|2230.88
06:38:30|2230.6
06:38:30|2230.44
06:38:31|2230.36
06:38:33|2230.12
06:38:34|2230.12
06:38:35|2230.13
06:38:36|2230.25
06:38:37|2230.28
06:38:37|2230.29
06:38:39|2230.43
06:38:40|2230.42
06:38:41|2230.42
06:38:42|2230.37
06:38:43|2230.37
06:38:44|2230.37
06:38:45|2230.37
06:38:46|2230.37
06:38:47|2230.37
06:38:48|2230.36
06:38:49|2230.31
06:38:50|2230.02
06:38:51|2230.02
06:38:52|2229.9
06:38:53|2229.77
06:38:54|2229.76
06:38:55|2229.76
06:38:56|2229.76
06:38:57|2229.77
06:38:58|2229.77
06:38:59|2229.77
06:39:00|2229.76
06:39:01|2229.76
06:39:03|2229.76
06:39:03|2229.76
06:39:05|2229.76
06:39:06|2229.98
06:39:07|2230.
06:39:08|2230.
06:39:09|2229.88
06:39:10|2229.83
06:39:11|2229.64
06:39:12|2229.46
06:39:13|2229.46
06:39:15|2229.47
06:39:15|2229.47
06:39:16|2229.47
06:39:17|2229.47
06:39:18|2229.47
06:39:19|2229.47
06:39:20|2229.52
06:39:21|2229.52
06:39:22|2229.51
06:39:23|2229.52
06:39:25|2229.52
06:39:26|2229.51
06:39:27|2229.51
06:39:28|2229.51
06:39:29|2229.47
06:39:30|2229.22
06:39:31|2229.19
06:39:32|2229.19
06:39:33|2229.18
06:39:34|2229.18
06:39:35|2229.19
06:39:36|2229.19
06:39:37|2229.19
06:39:38|2229.19
06:39:39|2229.19
06:39:40|2229.19
06:39:41|2229.18
06:39:42|2229.18
06:39:43|2229.19
06:39:44|2229.19
06:39:45|2229.19
06:39:46|2229.18
06:39:47|2229.18
06:39:48|2229.18
06:39:50|2229.44
06:39:51|2229.44
06:39:52|2229.45
06:39:54|2229.45
06:39:55|2229.45
06:39:56|2229.27
06:39:57|2229.17
06:39:58|2229.17
06:39:59|2229.13
06:40:00|2229.1
06:40:02|2229.1
06:40:02|2229.11
06:40:03|2229.11
06:40:04|2229.11
06:40:05|2229.11
06:40:06|2229.11
06:40:08|2229.11
06:40:08|2229.11
06:40:09|2229.25
06:40:10|2229.44
06:40:11|2229.47
06:40:13|2229.47
06:40:13|2229.52
06:40:14|2229.52
06:40:15|2229.51
06:40:17|2229.51
06:40:18|2229.52
06:40:19|2229.52
06:40:20|2229.52
06:40:21|2229.51
06:40:22|2229.51
06:40:23|2229.52
06:40:24|2229.52
06:40:25|2229.52
06:40:26|2229.52
06:40:27|2229.52
06:40:28|2229.52
06:40:29|2229.92
06:40:30|2229.99
06:40:31|2229.99
06:40:32|2229.99
06:40:33|2230.
06:40:34|2230.
06:40:35|2229.64
06:40:36|2229.65
06:40:37|2229.64
06:40:38|2229.59
06:40:40|2229.59
06:40:40|2229.59
06:40:41|2229.41
06:40:43|2229.41
06:40:43|2229.4
06:40:45|2229.4
06:40:45|2229.34
06:40:46|2229.29
06:40:47|2229.29
06:40:48|2229.28
06:40:49|2229.28
06:40:50|2229.28
06:40:51|2229.29
06:40:52|2229.29
06:40:54|2229.29
06:40:56|2229.28
06:40:57|2229.28
06:40:57|2229.28
06:40:59|2229.29
06:41:00|2229.29
06:41:00|2229.29
06:41:01|2229.29
06:41:03|2229.29
06:41:04|2229.29
06:41:04|2229.29
06:41:05|2229.29
06:41:07|2229.29
06:41:08|2229.29
06:41:09|2229.28
06:41:10|2229.29
06:41:11|2229.28
06:41:12|2229.05
06:41:13|2229.05
06:41:14|2229.05
06:41:14|2228.81
06:41:15|2228.81
06:41:17|2228.81
06:41:17|2228.81
06:41:18|2228.81
06:41:20|2228.98
06:41:20|2228.98
06:41:22|2228.97
06:41:23|2228.98
06:41:24|2228.98
06:41:25|2228.97
06:41:26|2228.97
06:41:27|2228.98
06:41:28|2228.97
06:41:29|2228.97
06:41:30|2228.97
06:41:31|2228.97
06:41:32|2228.98
06:41:33|2228.94
06:41:34|2228.9
06:41:35|2228.66
06:41:36|2228.47
06:41:37|2227.6
06:41:38|2227.82
06:41:40|2227.83
06:41:40|2227.83
06:41:41|2227.83
06:41:43|2227.82
06:41:43|2227.82
06:41:44|2227.82
06:41:45|2227.82
06:41:46|2227.82
06:41:48|2227.82
06:41:48|2227.94
06:41:49|2228.32
06:41:51|2228.38
06:41:51|2228.38
06:41:52|2228.38
06:41:53|2228.38
06:41:55|2228.38
06:41:55|2228.37
06:41:57|2228.37
06:41:58|2228.29
06:41:59|2228.27
06:42:00|2228.26
06:42:01|2228.27
06:42:02|2228.27
06:42:03|2228.27
06:42:04|2228.27
06:42:05|2228.27
06:42:07|2228.26
06:42:07|2228.26
06:42:08|2228.26
06:42:09|2228.26
06:42:10|2228.26
06:42:11|2228.26
06:42:14|2228.27
06:42:15|2228.27
06:42:16|2228.27
06:42:16|2227.93
06:42:17|2227.93
06:42:19|2227.93
06:42:20|2227.94
06:42:21|2227.94
06:42:21|2227.94
06:42:23|2227.94
06:42:24|2227.94
06:42:24|2227.93
06:42:26|2227.94
06:42:27|2227.94
06:42:28|2227.94
06:42:29|2227.94
06:42:30|2227.94
06:42:31|2227.94
06:42:32|2227.93
06:42:33|2227.93
06:42:34|2227.93
06:42:35|2227.93
06:42:36|2227.9
06:42:37|2227.82
06:42:38|2227.55
06:42:39|2227.55
06:42:40|2227.43
06:42:41|2227.54
06:42:42|2227.55
06:42:43|2227.43
06:42:44|2227.43
06:42:45|2227.3
06:42:46|2227.24
06:42:48|2227.15
06:42:48|2227.12
06:42:49|2227.08
06:42:50|2227.08
06:42:51|2227.08
06:42:52|2227.06
06:42:53|2227.06
06:42:55|2227.06
06:42:56|2227.06
06:42:57|2227.01
06:42:57|2227.01
06:42:59|2227.01
06:43:00|2227.01
06:43:01|2227.02
06:43:03|2227.02
06:43:04|2227.02
06:43:05|2227.02
06:43:06|2227.02
06:43:07|2227.02
06:43:08|2227.01
06:43:09|2227.01
06:43:10|2227.02
06:43:11|2227.02
06:43:12|2227.37
06:43:13|2227.37
06:43:14|2227.36
06:43:15|2227.36
06:43:16|2227.37
06:43:17|2227.37
06:43:18|2227.37
06:43:19|2227.36
06:43:20|2227.36
06:43:22|2227.41
06:43:22|2227.43
06:43:23|2227.43
06:43:24|2227.43
06:43:25|2227.43
06:43:26|2227.68
06:43:28|2227.67
06:43:28|2227.67
06:43:30|2227.67
06:43:30|2227.67
06:43:31|2227.67
06:43:33|2227.67
06:43:33|2227.68
06:43:35|2227.67
06:43:35|2227.68
06:43:37|2227.67
06:43:38|2227.44
06:43:39|2227.44
06:43:40|2227.44
06:43:41|2227.43
06:43:42|2227.44
06:43:42|2227.44
06:43:43|2227.43
06:43:44|2227.43
06:43:46|2227.44
06:43:46|2227.44
06:43:48|2227.44
06:43:49|2227.44
06:43:50|2227.44
06:43:50|2227.44
06:43:51|2227.44
06:43:53|2227.43
06:43:54|2227.43
06:43:55|2227.43
06:43:56|2227.43
06:43:57|2227.43
06:43:58|2227.44
06:43:59|2227.44
06:44:00|2227.44
06:44:01|2227.44
06:44:03|2227.43
06:44:04|2227.43
06:44:04|2227.43
06:44:06|2227.44
06:44:06|2227.43
06:44:07|2227.43
06:44:09|2227.43
06:44:09|2227.43
06:44:11|2227.43
06:44:12|2227.44
06:44:13|2227.44
06:44:14|2227.44
06:44:15|2227.44
06:44:16|2227.44
06:44:17|2227.43
06:44:18|2227.44
06:44:20|2227.44
06:44:20|2227.25
06:44:21|2227.15
06:44:22|2227.13
06:44:23|2227.13
06:44:25|2227.13
06:44:25|2227.12
06:44:26|2227.13
06:44:27|2227.13
06:44:28|2227.13
06:44:30|2227.13
06:44:31|2227.3
06:44:32|2227.3
06:44:32|2227.41
06:44:34|2227.43
06:44:34|2227.44
06:44:35|2227.6
06:44:36|2228.
06:44:37|2228.
06:44:38|2228.
06:44:40|2228.
06:44:41|2228.
06:44:41|2228.
06:44:43|2228.
06:44:44|2228.
06:44:45|2228.
06:44:46|2228.
06:44:47|2228.
06:44:48|2227.99
06:44:50|2227.99
06:44:50|2227.99
06:44:51|2227.99
06:44:52|2228.
06:44:53|2228.
06:44:55|2228.
06:44:56|2228.
06:44:57|2227.99
06:44:59|2228.
06:45:00|2228.
06:45:00|2227.99
06:45:02|2228.
06:45:03|2228.
06:45:04|2228.
06:45:05|2228.
06:45:06|2228.2
06:45:07|2229.2
06:45:08|2229.67
06:45:09|2229.97
06:45:10|2229.97
06:45:11|2229.98
06:45:12|2229.72
06:45:13|2229.48
06:45:14|2229.48
06:45:15|2229.47
06:45:16|2229.47
06:45:17|2229.48
06:45:18|2229.47
06:45:19|2229.48
06:45:20|2229.47
06:45:21|2229.47
06:45:22|2229.47
06:45:23|2229.34
06:45:24|2229.34
06:45:25|2228.96
06:45:26|2228.93
06:45:27|2228.94
06:45:29|2228.94
06:45:29|2228.47
06:45:30|2228.47
06:45:31|2228.47
06:45:32|2228.46
06:45:33|2228.46
06:45:34|2228.47
06:45:35|2228.47
06:45:36|2228.47
06:45:37|2228.69
06:45:38|2228.9
06:45:39|2229.22
06:45:40|2229.27
06:45:41|2229.28
06:45:43|2229.28
06:45:44|2229.28
06:45:45|2229.28
06:45:45|2229.16
06:45:46|2229.16
06:45:47|2228.82
06:45:48|2228.74
06:45:49|2228.74
06:45:50|2228.62
06:45:51|2228.62
06:45:52|2228.62
06:45:53|2228.61
06:45:55|2228.62
06:45:56|2228.62
06:45:57|2228.61
06:45:58|2228.61
06:45:59|2228.62
06:46:00|2228.44
06:46:01|2228.44
06:46:02|2228.58
06:46:03|2228.74
06:46:04|2228.75
06:46:05|2228.75
06:46:05|2228.74
06:46:07|2228.74
06:46:08|2228.74
06:46:10|2228.94
06:46:11|2228.94
06:46:11|2229.21
06:46:12|2229.21
06:46:14|2229.21
06:46:15|2229.21
06:46:15|2229.21
06:46:16|2229.22
06:46:18|2229.21
06:46:18|2229.21
06:46:19|2229.21
06:46:20|2229.21
06:46:21|2229.21
06:46:23|2229.22
06:46:24|2229.21
06:46:25|2229.21
06:46:26|2229.22
06:46:27|2229.28
06:46:28|2229.33
06:46:29|2229.42
06:46:30|2229.45
06:46:31|2229.46
06:46:32|2229.46
06:46:33|2229.46
06:46:34|2229.46
06:46:35|2229.45
06:46:36|2229.45
06:46:37|2229.37
06:46:38|2229.38
06:46:39|2229.37
06:46:41|2229.38
06:46:41|2229.38
06:46:42|2229.38
06:46:43|2229.29
06:46:45|2229.29
06:46:45|2229.28
06:46:46|2229.29
06:46:48|2229.28
06:46:49|2229.29
06:46:49|2229.38
06:46:50|2229.46
06:46:51|2229.47
06:46:52|2229.47
06:46:53|2229.47
06:46:54|2229.48
06:46:55|2229.47
06:46:57|2229.48
06:46:58|2229.48
06:46:59|2229.48
06:47:00|2229.48
06:47:02|2229.45
06:47:03|2229.46
06:47:04|2229.45
06:47:06|2229.42
06:47:06|2229.41
06:47:08|2229.34
06:47:08|2229.28
06:47:10|2229.28
06:47:10|2229.28
06:47:12|2229.28
06:47:12|2229.28
06:47:14|2229.33
06:47:14|2229.34
06:47:15|2229.55
06:47:16|2229.55
06:47:17|2229.55
06:47:18|2229.32
06:47:20|2229.29
06:47:20|2229.29
06:47:22|2229.1
06:47:22|2229.08
06:47:23|2229.08
06:47:25|2229.08
06:47:25|2229.08
06:47:26|2229.22
06:47:28|2229.51
06:47:28|2229.52
06:47:30|2229.52
06:47:31|2229.52
06:47:32|2229.52
06:47:32|2229.52
06:47:34|2229.51
06:47:35|2229.51
06:47:36|2229.51
06:47:37|2229.52
06:47:37|2229.51
06:47:39|2229.52
06:47:40|2229.52
06:47:41|2229.56
06:47:42|2229.56
06:47:43|2229.57
06:47:44|2229.57
06:47:45|2229.57
06:47:46|2229.57
06:47:47|2229.57
06:47:48|2229.57
06:47:49|2229.59
06:47:50|2229.81
06:47:51|2229.81
06:47:52|2229.82
06:47:53|2229.82
06:47:54|2229.82
06:47:55|2229.82
06:47:56|2229.94
06:47:57|2229.94
06:47:58|2229.93
06:48:00|2229.68
06:48:01|2229.67
06:48:02|2229.68
06:48:02|2229.68
06:48:04|2229.68
06:48:05|2229.68
06:48:06|2229.67
06:48:07|2229.68
06:48:08|2229.68
06:48:09|2229.79
06:48:10|2230.
06:48:11|2230.02
06:48:12|2230.02
06:48:13|2230.02
06:48:14|2230.05
06:48:15|2230.05
06:48:16|2230.06
06:48:17|2230.05
06:48:18|2230.06
06:48:19|2230.05
06:48:20|2230.05
06:48:21|2230.05
06:48:22|2230.06
06:48:23|2230.06
06:48:24|2230.06
06:48:25|2230.06
06:48:26|2230.06
06:48:27|2230.06
06:48:28|2230.05
06:48:29|2230.05
06:48:30|2229.68
06:48:32|2229.61
06:48:32|2229.61
06:48:34|2229.61
06:48:34|2229.61
06:48:35|2229.6
06:48:36|2229.61
06:48:37|2229.61
06:48:39|2229.61
06:48:39|2229.76
06:48:40|2229.85
06:48:41|2229.86
06:48:43|2230.
06:48:43|2230.
06:48:44|2229.99
06:48:46|2229.99
06:48:46|2230.03
06:48:47|2230.03
06:48:48|2230.15
06:48:49|2230.29
06:48:50|2230.37
06:48:51|2230.39
06:48:52|2230.39
06:48:54|2230.39
06:48:54|2230.39
06:48:55|2230.43
06:48:57|2231.65
06:48:58|2231.68
06:48:59|2231.68
06:49:00|2231.69
06:49:01|2231.68
06:49:02|2231.55
06:49:03|2231.42
06:49:04|2231.41
06:49:06|2231.4
06:49:06|2231.62
06:49:07|2231.65
06:49:09|2231.65
06:49:09|2231.64
06:49:10|2231.64
06:49:11|2231.64
06:49:13|2231.64
06:49:13|2231.77
06:49:14|2231.77
06:49:16|2231.77
06:49:16|2231.78
06:49:18|2231.78
06:49:19|2231.78
06:49:20|2231.77
06:49:21|2231.77
06:49:22|2231.78
06:49:23|2231.78
06:49:24|2231.78
06:49:25|2231.78
06:49:26|2231.77
06:49:27|2231.78
06:49:28|2231.78
06:49:29|2231.78
06:49:30|2231.78
06:49:31|2231.77
06:49:32|2231.49
06:49:33|2231.49
06:49:34|2231.49
06:49:35|2231.49
06:49:36|2231.49
06:49:37|2231.5
06:49:38|2231.5
06:49:39|2231.5
06:49:40|2231.5
06:49:41|2231.5
06:49:42|2231.71
06:49:43|2231.74
06:49:44|2231.74
06:49:45|2231.76
06:49:46|2231.77
06:49:47|2231.77
06:49:48|2231.76
06:49:49|2231.76
06:49:50|2231.76
06:49:51|2231.77
06:49:52|2231.77
06:49:53|2231.76
06:49:54|2231.68
06:49:55|2231.67
06:49:56|2231.67
06:49:58|2231.5
06:49:58|2231.5
06:50:00|2231.5
06:50:01|2231.46
06:50:01|2231.46
06:50:03|2231.08
06:50:04|2230.92
06:50:05|2230.93
06:50:06|2230.93
06:50:07|2230.93
06:50:08|2230.93
06:50:09|2230.93
06:50:10|2230.92
06:50:11|2230.93
06:50:12|2230.93
06:50:13|2230.93
06:50:14|2230.93
06:50:15|2230.93
06:50:16|2230.93
06:50:16|2230.8
06:50:18|2230.66
06:50:18|2230.62
06:50:19|2230.54
06:50:21|2230.51
06:50:22|2231.38
06:50:23|2231.44
06:50:24|2231.44
06:50:26|2231.44
06:50:26|2231.55
06:50:27|2231.55
06:50:28|2231.55
06:50:30|2231.55
06:50:31|2231.54
06:50:31|2231.55
06:50:32|2231.55
06:50:33|2231.54
06:50:34|2231.55
06:50:36|2231.55
06:50:36|2231.55
06:50:37|2231.55
06:50:38|2231.55
06:50:39|2231.54
06:50:40|2231.98
06:50:41|2231.97
06:50:42|2231.98
06:50:43|2231.98
06:50:45|2231.98
06:50:45|2231.98
06:50:47|2231.98
06:50:47|2231.98
06:50:48|2231.97
06:50:49|2231.97
06:50:51|2231.98
06:50:51|2231.82
06:50:52|2231.81
06:50:53|2231.82
06:50:54|2231.93
06:50:55|2232.2
06:50:56|2232.19
06:50:57|2232.2
06:50:58|2232.2
06:50:59|2232.2
06:51:01|2232.19
06:51:02|2232.19
06:51:03|2232.19
06:51:04|2232.19
06:51:05|2232.19
06:51:06|2232.19
06:51:08|2232.19
06:51:09|2232.19
06:51:09|2232.19
06:51:11|2232.71
06:51:12|2232.83
06:51:13|2232.83
06:51:13|2232.63
06:51:15|2232.63
06:51:15|2232.63
06:51:17|2232.63
06:51:18|2231.77
06:51:18|2232.04
06:51:19|2232.04
06:51:20|2232.33
06:51:21|2232.34
06:51:22|2232.34
06:51:23|2232.34
06:51:25|2232.34
06:51:26|2232.34
06:51:27|2232.33
06:51:27|2232.33
06:51:28|2232.33
06:51:30|2232.31
06:51:31|2231.93
06:51:31|2231.61
06:51:33|2231.61
06:51:34|2231.61
06:51:34|2231.8
06:51:36|2232.04
06:51:37|2232.2
06:51:37|2232.2
06:51:39|2232.2
06:51:40|2232.19
06:51:41|2232.29
06:51:42|2232.36
06:51:43|2232.4
06:51:44|2232.39
06:51:45|2232.24
06:51:46|2232.24
06:51:47|2232.24
06:51:48|2231.86
06:51:49|2231.74
06:51:49|2231.74
06:51:51|2231.63
06:51:52|2231.55
06:51:52|2231.55
06:51:53|2231.55
06:51:55|2231.34
06:51:55|2231.14
06:51:57|2231.15
06:51:57|2231.15
06:51:58|2231.29
06:51:59|2232.74
06:52:01|2232.75
06:52:03|2232.76
06:52:04|2232.76
06:52:05|2232.75
06:52:05|2232.75
06:52:07|2232.75
06:52:07|2232.24
06:52:08|2232.24
06:52:10|2232.23
06:52:10|2232.24
06:52:11|2232.24
06:52:13|2232.24
06:52:14|2232.24
06:52:15|2232.24
06:52:16|2232.24
06:52:18|2232.24
06:52:19|2232.05
06:52:19|2232.05
06:52:20|2231.77
06:52:22|2231.77
06:52:23|2231.77
06:52:23|2231.62
06:52:25|2231.61
06:52:26|2231.61
06:52:27|2231.39
06:52:27|2231.39
06:52:28|2231.39
06:52:30|2231.39
06:52:30|2231.39
06:52:31|2231.39
06:52:33|2231.29
06:52:34|2231.28
06:52:35|2231.28
06:52:35|2231.28
06:52:37|2231.29
06:52:37|2231.28
06:52:38|2231.28
06:52:39|2231.15
06:52:40|2231.15
06:52:41|2231.14
06:52:43|2231.14
06:52:43|2231.14
06:52:44|2231.14
06:52:45|2231.14
06:52:46|2231.14
06:52:48|2231.15
06:52:49|2231.15
06:52:50|2231.14
06:52:50|2231.15
06:52:51|2231.15
06:52:52|2231.15
06:52:54|2231.15
06:52:55|2231.15
06:52:55|2231.15
06:52:56|2231.14
06:52:58|2231.15
06:52:59|2231.15
06:52:59|2231.15
06:53:00|2231.15
06:53:02|2232.58
06:53:03|2233.
06:53:05|2233.
06:53:06|2233.
06:53:07|2233.
06:53:08|2233.
06:53:09|2233.
06:53:10|2233.
06:53:11|2233.4
06:53:13|2233.29
06:53:14|2232.96
06:53:14|2232.95
06:53:16|2232.94
06:53:17|2232.8
06:53:18|2232.8
06:53:19|2232.8
06:53:20|2232.8
06:53:21|2232.79
06:53:22|2232.8
06:53:23|2232.8
06:53:24|2232.8
06:53:25|2232.8
06:53:26|2232.79
06:53:27|2232.79
06:53:28|2232.8
06:53:30|2232.79
06:53:30|2232.33
06:53:32|2232.29
06:53:32|2232.28
06:53:34|2232.54
06:53:34|2232.58
06:53:36|2232.59
06:53:37|2232.59
06:53:37|2232.59
06:53:38|2232.46
06:53:40|2232.19
06:53:40|2232.19
06:53:42|2232.29
06:53:43|2232.31
06:53:44|2232.6
06:53:45|2232.73
06:53:46|2232.76
06:53:47|2232.76
06:53:48|2232.75
06:53:49|2232.75
06:53:50|2232.75
06:53:51|2232.75
06:53:52|2232.76
06:53:53|2232.76
06:53:54|2232.76
06:53:55|2232.76
06:53:56|2232.75
06:53:57|2232.75
06:53:59|2232.75
06:54:00|2232.75
06:54:01|2232.75
06:54:02|2232.76
06:54:02|2232.76
06:54:04|2232.76
06:54:06|2232.76
06:54:06|2232.76
06:54:07|2232.76
06:54:08|2232.75
06:54:12|2232.76
06:54:14|2232.76
06:54:15|2232.76
06:54:16|2232.76
06:54:17|2232.76
06:54:18|2232.76
06:54:19|2232.76
06:54:21|2232.76
06:54:22|2232.76
06:54:22|2232.75
06:54:24|2232.76
06:54:24|2232.75
06:54:26|2232.76
06:54:27|2232.67
06:54:28|2232.67
06:54:29|2232.46
06:54:30|2232.46
06:54:31|2232.46
06:54:31|2232.46
06:54:33|2232.46
06:54:34|2232.46
06:54:35|2232.46
06:54:36|2232.46
06:54:37|2232.31
06:54:38|2232.32
06:54:39|2232.32
06:54:40|2232.32
06:54:41|2232.32
06:54:42|2232.32
06:54:43|2232.32
06:54:44|2232.32
06:54:45|2232.31
06:54:45|2232.32
06:54:47|2232.32
06:54:48|2232.31
06:54:49|2232.32
06:54:50|2232.33
06:54:50|2232.32
06:54:51|2232.33
06:54:53|2232.67
06:54:54|2232.75
06:54:55|2232.76
06:54:56|2232.76
06:54:57|2232.76
06:54:58|2232.76
06:55:00|2232.76
06:55:00|2232.76
06:55:01|2232.75
06:55:02|2232.75
06:55:04|2232.76
06:55:04|2232.76
06:55:06|2232.76
06:55:07|2232.75
06:55:08|2232.75
06:55:10|2233.15
06:55:10|2233.23
06:55:11|2233.23
06:55:13|2233.24
06:55:13|2233.24
06:55:14|2233.24
06:55:15|2233.23
06:55:16|2233.24
06:55:18|2233.24
06:55:19|2233.24
06:55:19|2233.23
06:55:20|2233.23
06:55:22|2233.24
06:55:22|2233.24
06:55:23|2233.24
06:55:24|2233.24
06:55:25|2233.23
06:55:27|2233.23
06:55:27|2233.23
06:55:28|2233.23
06:55:29|2233.23
06:55:31|2233.23
06:55:31|2233.23
06:55:32|2233.23
06:55:33|2233.23
06:55:35|2233.23
06:55:35|2233.24
06:55:36|2233.24
06:55:37|2233.23
06:55:38|2233.23
06:55:39|2233.23
06:55:40|2233.23
06:55:42|2233.23
06:55:42|2233.24
06:55:43|2233.24
06:55:44|2233.24
06:55:45|2233.24
06:55:47|2233.24
06:55:48|2233.24
06:55:49|2233.24
06:55:50|2233.23
06:55:51|2233.24
06:55:52|2233.24
06:55:52|2233.23
06:55:54|2233.23
06:55:54|2233.23
06:55:56|2233.23
06:55:57|2233.23
06:55:58|2233.23
06:55:58|2233.23
06:55:59|2233.24
06:56:01|2233.23
06:56:02|2233.
06:56:03|2233.21
06:56:04|2233.22
06:56:05|2233.22
06:56:07|2233.23
06:56:07|2233.23
06:56:09|2233.24
06:56:10|2233.23
06:56:11|2233.23
06:56:13|2233.23
06:56:13|2233.23
06:56:15|2233.24
06:56:16|2233.24
06:56:17|2233.23
06:56:19|2233.23
06:56:20|2233.24
06:56:21|2233.23
06:56:22|2233.36
06:56:23|2233.45
06:56:23|2233.47
06:56:24|2233.47
06:56:26|2233.47
06:56:26|2233.47
06:56:28|2233.48
06:56:28|2233.48
06:56:29|2233.48
06:56:31|2233.24
06:56:31|2233.24
06:56:33|2233.24
06:56:34|2233.24
06:56:35|2233.24
06:56:36|2233.23
06:56:38|2233.23
06:56:38|2233.24
06:56:40|2233.24
06:56:40|2233.07
06:56:41|2233.07
06:56:42|2233.06
06:56:43|2233.04
06:56:45|2233.04
06:56:46|2233.04
06:56:46|2232.98
06:56:47|2232.94
06:56:48|2232.85
06:56:50|2232.31
06:56:50|2232.31
06:56:51|2232.2
06:56:52|2232.21
06:56:53|2232.21
06:56:54|2232.46
06:56:55|2232.47
06:56:57|2232.47
06:56:58|2232.46
06:56:59|2232.47
06:57:00|2232.47
06:57:01|2232.46
06:57:02|2232.47
06:57:03|2232.47
06:57:04|2232.47
06:57:05|2232.47
06:57:06|2232.99
06:57:08|2233.
06:57:09|2233.
06:57:09|2233.
06:57:11|2233.16
06:57:12|2233.18
06:57:12|2233.18
06:57:15|2233.18
06:57:15|2233.17
06:57:16|2233.17
06:57:17|2233.18
06:57:19|2233.18
06:57:19|2233.18
06:57:21|2233.18
06:57:21|2233.18
06:57:23|2233.18
06:57:23|2233.23
06:57:25|2233.25
06:57:26|2233.26
06:57:26|2233.26
06:57:27|2233.26
06:57:29|2233.26
06:57:30|2233.26
06:57:30|2233.26
06:57:31|2233.26
06:57:33|2233.26
06:57:33|2233.26
06:57:34|2233.26
06:57:35|2233.26
06:57:36|2233.26
06:57:37|2233.26
06:57:39|2233.26
06:57:39|2233.26
06:57:41|2233.26
06:57:41|2233.26
06:57:42|2233.26
06:57:44|2233.26
06:57:45|2233.26
06:57:45|2233.26
06:57:47|2233.27
06:57:48|2233.27
06:57:48|2233.34
06:57:49|2233.34
06:57:50|2233.36
06:57:51|2233.6
06:57:52|2233.6
06:57:53|2233.59
06:57:54|2233.6
06:57:55|2233.59
06:57:57|2233.6
06:57:57|2233.6
06:57:58|2233.6
06:57:59|2233.6
06:58:01|2233.6
06:58:01|2233.6
06:58:02|2233.59
06:58:03|2233.48
06:58:04|2233.48
06:58:05|2233.48
06:58:07|2233.27
06:58:08|2233.25
06:58:10|2233.26
06:58:11|2233.25
06:58:12|2233.18
06:58:13|2233.07
06:58:14|2233.08
06:58:15|2233.08
06:58:16|2233.07
06:58:17|2233.07
06:58:18|2233.07
06:58:19|2233.07
06:58:20|2233.07
06:58:21|2233.07
06:58:23|2233.06
06:58:23|2233.06
06:58:25|2233.06
06:58:25|2233.07
06:58:26|2233.07
06:58:27|2233.07
06:58:28|2233.07
06:58:29|2233.07
06:58:31|2233.07
06:58:31|2233.07
06:58:33|2233.07
06:58:33|2233.07
06:58:35|2233.07
06:58:35|2233.07
06:58:36|2233.07
06:58:38|2233.07
06:58:38|2232.85
06:58:40|2232.85
06:58:40|2232.85
06:58:42|2232.85
06:58:42|2232.84
06:58:43|2232.74
06:58:44|2232.6
06:58:46|2232.6
06:58:46|2232.6
06:58:47|2232.6
06:58:48|2232.6
06:58:50|2232.6
06:58:50|2232.6
06:58:51|2232.55
06:58:53|2232.55
06:58:53|2232.55
06:58:54|2232.84
06:58:56|2232.86
06:58:56|2232.86
06:58:57|2232.86
06:58:58|2232.85
06:58:59|2232.85
06:59:00|2232.86
06:59:02|2232.86
06:59:02|2232.86
06:59:03|2232.86
06:59:04|2232.86
06:59:06|2232.86
06:59:06|2232.86
06:59:07|2232.85
06:59:09|2232.86
06:59:11|2232.86
06:59:12|2232.86
06:59:13|2232.86
06:59:14|2232.86
06:59:15|2232.86
06:59:16|2232.86
06:59:17|2232.86
06:59:18|2232.85
06:59:19|2232.86
06:59:20|2232.86
06:59:21|2232.75
06:59:22|2232.74
06:59:23|2232.74
06:59:24|2232.74
06:59:25|2232.75
06:59:26|2232.75
06:59:27|2232.75
06:59:28|2232.75
06:59:29|2232.75
06:59:30|2232.74
06:59:31|2232.74
06:59:32|2232.19
06:59:33|2232.11
06:59:34|2232.01
06:59:35|2232.
06:59:36|2232.01
06:59:37|2232.01
06:59:38|2232.01
06:59:39|2232.01
06:59:40|2232.01
06:59:41|2232.01
06:59:42|2232.31
06:59:43|2232.6
06:59:44|2232.59
06:59:45|2232.6
06:59:46|2232.6
06:59:47|2232.6
06:59:48|2232.69
06:59:49|2232.69
06:59:51|2232.69
06:59:51|2232.69
06:59:52|2232.69
06:59:53|2232.7
06:59:54|2232.69
06:59:55|2232.7
06:59:56|2232.7
06:59:57|2232.69
06:59:58|2232.69
06:59:59|2232.7
07:00:00|2232.7
07:00:01|2232.65
07:00:02|2232.59
07:00:04|2232.6
07:00:04|2232.59
07:00:05|2233.01
07:00:07|2233.02
07:00:08|2233.01
07:00:09|2233.02
07:00:11|2233.01
07:00:12|2233.01
07:00:13|2233.01
07:00:13|2233.48
07:00:14|2233.48
07:00:16|2233.48
07:00:17|2233.48
07:00:17|2233.48
07:00:18|2233.48
07:00:20|2233.48
07:00:21|2233.48
07:00:21|2233.47
07:00:22|2233.47
07:00:23|2233.47
07:00:24|2233.47
07:00:26|2233.28
07:00:26|2233.28
07:00:27|2233.29
07:00:29|2232.93
07:00:29|2232.94
07:00:31|2232.94
07:00:32|2232.94
07:00:33|2232.93
07:00:33|2232.94
07:00:34|2232.8
07:00:36|2232.81
07:00:37|2232.64
07:00:38|2232.6
07:00:39|2232.61
07:00:40|2232.6
07:00:41|2232.6
07:00:42|2232.52
07:00:43|2232.52
07:00:45|2232.27
07:00:45|2232.26
07:00:46|2232.26
07:00:47|2232.08
07:00:48|2231.78
07:00:49|2231.77
07:00:50|2231.51
07:00:51|2231.38
07:00:52|2231.36
07:00:53|2231.34
07:00:54|2231.34
07:00:55|2230.96
07:00:56|2230.96
07:00:58|2230.86
07:00:58|2230.78
07:01:00|2230.78
07:01:00|2230.78
07:01:01|2230.6
07:01:02|2230.52
07:01:03|2230.39
07:01:04|2230.39
07:01:05|2230.39
07:01:06|2230.58
07:01:08|2230.8
07:01:08|2230.49
07:01:09|2230.49
07:01:11|2230.48
07:01:13|2230.48
07:01:13|2230.48
07:01:15|2230.48
07:01:16|2230.49
07:01:16|2230.49
07:01:18|2230.48
07:01:19|2230.91
07:01:19|2230.9
07:01:20|2230.91
07:01:21|2230.91
07:01:22|2230.91
07:01:23|2230.91
07:01:25|2230.9
07:01:25|2230.49
07:01:26|2230.48
07:01:27|2230.49
07:01:29|2230.49
07:01:31|2230.49
07:01:32|2230.49
07:01:32|2230.25
07:01:33|2230.18
07:01:34|2230.19
07:01:36|2230.18
07:01:36|2230.18
07:01:37|2230.18
07:01:39|2230.18
07:01:39|2230.18
07:01:40|2230.18
07:01:42|2230.19
07:01:43|2230.19
07:01:43|2230.
07:01:44|2229.99
07:01:45|2230.
07:01:46|2230.
07:01:48|2230.
07:01:48|2230.
07:01:49|2230.
07:01:51|2230.
07:01:51|2230.
07:01:53|2229.97
07:01:54|2229.88
07:01:55|2229.88
07:01:56|2229.88
07:01:57|2229.88
07:01:58|2229.86
07:01:58|2229.83
07:02:00|2229.83
07:02:01|2229.83
07:02:01|2230.09
07:02:03|2230.09
07:02:04|2230.1
07:02:05|2230.09
07:02:05|2230.45
07:02:07|2230.44
07:02:08|2230.45
07:02:09|2230.45
07:02:09|2230.45
07:02:11|2230.45
07:02:13|2230.45
07:02:15|2230.45
07:02:15|2230.44
07:02:16|2230.44
07:02:17|2230.45
07:02:19|2230.12
07:02:20|2230.12
07:02:20|2230.09
07:02:22|2230.09
07:02:23|2230.09
07:02:23|2230.1
07:02:25|2230.1
07:02:26|2230.03
07:02:27|2230.03
07:02:28|2230.04
07:02:29|2230.04
07:02:30|2230.04
07:02:32|2229.69
07:02:33|2229.69
07:02:33|2229.69
07:02:34|2229.69
07:02:36|2229.68
07:02:37|2229.68
07:02:37|2229.68
07:02:39|2229.69
07:02:40|2229.69
07:02:41|2229.69
07:02:42|2229.94
07:02:42|2229.94
07:02:44|2229.94
07:02:45|2229.94
07:02:46|2229.94
07:02:47|2229.93
07:02:48|2229.94
07:02:49|2229.94
07:02:50|2229.94
07:02:51|2230.38
07:02:52|2230.51
07:02:53|2230.5
07:02:55|2230.51
07:02:55|2230.51
07:02:57|2230.51
07:02:57|2230.89
07:02:59|2230.89
07:03:00|2230.89
07:03:00|2230.9
07:03:01|2230.89
07:03:03|2230.9
07:03:04|2230.9
07:03:05|2230.89
07:03:05|2230.9
07:03:06|2230.76
07:03:07|2230.75
07:03:09|2230.75
07:03:09|2230.72
07:03:11|2230.7
07:03:11|2230.7
07:03:13|2230.7
07:03:14|2230.71
07:03:16|2231.01
07:03:17|2231.02
07:03:18|2231.01
07:03:19|2231.01
07:03:20|2231.01
07:03:21|2231.01
07:03:22|2231.02
07:03:23|2231.02
07:03:24|2231.2
07:03:26|2232.08
07:03:26|2232.08
07:03:27|2232.08
07:03:29|2232.07
07:03:30|2232.08
07:03:31|2232.08
07:03:31|2232.08
07:03:33|2232.08
07:03:33|2232.07
07:03:34|2232.08
07:03:36|2232.08
07:03:37|2232.07
07:03:38|2232.07
07:03:39|2232.07
07:03:40|2232.08
07:03:41|2232.08
07:03:42|2232.08
07:03:43|2232.08
07:03:44|2232.08
07:03:45|2232.08
07:03:46|2232.08
07:03:47|2232.08
07:03:48|2232.08
07:03:49|2232.08
07:03:50|2232.08
07:03:51|2232.08
07:03:52|2232.08
07:03:53|2232.08
07:03:54|2232.08
07:03:55|2232.08
07:03:56|2232.08
07:03:57|2232.08
07:03:59|2232.08
07:03:59|2232.08
07:04:00|2232.07
07:04:01|2232.08
07:04:02|2232.08
07:04:04|2232.08
07:04:04|2232.08
07:04:05|2232.08
07:04:06|2231.8
07:04:07|2231.66
07:04:08|2231.86
07:04:09|2232.08
07:04:10|2232.13
07:04:11|2232.34
07:04:12|2232.36
07:04:13|2232.37
07:04:15|2232.37
07:04:15|2232.36
07:04:16|2232.36
07:04:18|2232.37
07:04:18|2232.37
07:04:19|2232.35
07:04:20|2232.22
07:04:21|2232.1
07:04:22|2231.99
07:04:24|2231.99
07:04:24|2231.98
07:04:25|2231.99
07:04:27|2231.99
07:04:27|2231.93
07:04:29|2231.94
07:04:30|2231.94
07:04:31|2231.85
07:04:31|2231.35
07:04:33|2231.33
07:04:33|2231.34
07:04:34|2231.11
07:04:36|2231.12
07:04:36|2231.02
07:04:38|2231.01
07:04:38|2231.02
07:04:40|2230.78
07:04:41|2230.6
07:04:42|2230.56
07:04:43|2230.56
07:04:43|2230.56
07:04:45|2230.56
07:04:46|2230.56
07:04:48|2230.57
07:04:49|2230.64
07:04:50|2230.8
07:04:50|2230.8
07:04:52|2231.08
07:04:53|2231.08
07:04:54|2231.07
07:04:57|2231.08
07:04:58|2231.07
07:04:59|2231.07
07:05:00|2231.08
07:05:01|2231.08
07:05:02|2231.08
07:05:02|2230.75
07:05:04|2230.74
07:05:05|2230.74
07:05:06|2230.74
07:05:06|2230.58
07:05:08|2230.58
07:05:08|2230.58
07:05:10|2230.57
07:05:11|2230.57
07:05:12|2230.57
07:05:13|2230.57
07:05:14|2230.58
07:05:15|2230.57
07:05:16|2230.57
07:05:17|2230.57
07:05:18|2230.58
07:05:19|2230.52
07:05:19|2230.34
07:05:20|2230.34
07:05:21|2229.81
07:05:23|2229.9
07:05:24|2229.9
07:05:25|2229.9
07:05:26|2229.89
07:05:27|2229.89
07:05:28|2229.89
07:05:29|2229.89
07:05:30|2229.9
07:05:31|2229.9
07:05:32|2229.9
07:05:33|2229.9
07:05:34|2229.89
07:05:36|2229.9
07:05:37|2229.89
07:05:37|2229.89
07:05:39|2229.89
07:05:40|2229.9
07:05:40|2229.68
07:05:41|2229.6
07:05:43|2229.6
07:05:43|2229.57
07:05:44|2229.57
07:05:46|2229.57
07:05:47|2229.54
07:05:48|2229.41
07:05:49|2229.41
07:05:50|2229.4
07:05:51|2229.41
07:05:52|2229.41
07:05:53|2229.41
07:05:54|2229.41
07:05:55|2229.29
07:05:56|2229.15
07:05:57|2229.05
07:05:58|2229.05
07:05:59|2229.05
07:06:00|2229.01
07:06:01|2228.9
07:06:02|2228.9
07:06:03|2228.91
07:06:04|2228.91
07:06:05|2229.04
07:06:06|2229.1
07:06:07|2229.33
07:06:08|2229.33
07:06:09|2229.33
07:06:10|2229.33
07:06:11|2229.33
07:06:12|2229.4
07:06:13|2229.4
07:06:14|2229.41
07:06:15|2229.41
07:06:16|2229.41
07:06:17|2229.22
07:06:18|2229.22
07:06:20|2229.21
07:06:21|2229.21
07:06:21|2229.21
07:06:23|2229.21
07:06:24|2229.21
07:06:24|2229.2
07:06:25|2229.2
07:06:27|2229.16
07:06:27|2229.16
07:06:29|2229.08
07:06:29|2229.08
07:06:30|2229.01
07:06:32|2228.96
07:06:33|2228.93
07:06:34|2228.93
07:06:35|2228.93
07:06:35|2228.93
07:06:36|2228.93
07:06:37|2228.92
07:06:38|2228.92
07:06:39|2228.92
07:06:41|2228.92
07:06:41|2228.93
07:06:42|2228.93
07:06:43|2228.93
07:06:44|2229.25
07:06:46|2229.25
07:06:47|2229.24
07:06:47|2229.24
07:06:48|2229.24
07:06:49|2229.24
07:06:50|2229.25
07:06:52|2229.24
07:06:52|2229.25
07:06:53|2229.16
07:06:55|2229.16
07:06:56|2229.05
07:06:56|2229.05
07:06:58|2229.05
07:06:58|2229.16
07:07:00|2229.51
07:07:01|2229.52
07:07:01|2229.52
07:07:03|2229.51
07:07:04|2229.51
07:07:05|2229.52
07:07:06|2229.52
07:07:07|2229.52
07:07:08|2229.35
07:07:08|2229.34
07:07:10|2229.04
07:07:11|2228.94
07:07:12|2228.94
07:07:13|2228.94
07:07:14|2228.94
07:07:15|2228.92
07:07:16|2228.92
07:07:18|2228.93
07:07:19|2228.93
07:07:20|2228.93
07:07:21|2228.91
07:07:22|2228.92
07:07:24|2228.84
07:07:25|2228.84
07:07:25|2228.69
07:07:27|2228.69
07:07:28|2228.69
07:07:28|2228.69
07:07:30|2228.69
07:07:30|2228.69
07:07:31|2228.69
07:07:32|2228.69
07:07:34|2228.68
07:07:34|2228.46
07:07:35|2228.46
07:07:36|2228.46
07:07:37|2228.45
07:07:39|2228.46
07:07:40|2228.46
07:07:40|2228.46
07:07:41|2228.46
07:07:42|2228.46
07:07:43|2228.25
07:07:44|2228.21
07:07:45|2228.2
07:07:46|2228.2
07:07:48|2228.21
07:07:49|2228.21
07:07:50|2228.21
07:07:50|2228.21
07:07:52|2228.21
07:07:53|2228.2
07:07:53|2228.21
07:07:55|2228.21
07:07:55|2228.2
07:07:56|2228.21
07:07:57|2228.21
07:07:58|2228.21
07:07:59|2228.21
07:08:01|2227.81
07:08:01|2227.81
07:08:02|2227.81
07:08:03|2227.44
07:08:04|2227.44
07:08:06|2227.44
07:08:06|2227.44
07:08:07|2227.43
07:08:09|2227.43
07:08:09|2227.43
07:08:11|2227.43
07:08:12|2227.43
07:08:12|2227.43
07:08:14|2227.43
07:08:15|2227.43
07:08:16|2227.44
07:08:17|2227.44
07:08:18|2227.44
07:08:20|2227.44
07:08:21|2227.44
07:08:21|2227.54
07:08:22|2227.83
07:08:24|2227.83
07:08:24|2227.83
07:08:26|2227.83
07:08:27|2227.88
07:08:28|2228.08
07:08:29|2228.07
07:08:29|2228.07
07:08:30|2228.21
07:08:31|2228.2
07:08:32|2228.2
07:08:34|2228.21
07:08:35|2228.21
07:08:36|2228.21
07:08:36|2228.21
07:08:37|2228.21
07:08:38|2228.51
07:08:40|2228.51
07:08:41|2228.51
07:08:41|2228.51
07:08:42|2228.51
07:08:43|2228.6
07:08:44|2228.61
07:08:45|2228.61
07:08:46|2228.76
07:08:47|2228.86
07:08:48|2228.85
07:08:49|2228.86
07:08:50|2228.85
07:08:51|2228.86
07:08:52|2228.85
07:08:53|2228.85
07:08:54|2228.85
07:08:56|2228.85
07:08:57|2228.85
07:08:58|2228.91
07:08:59|2228.92
07:09:00|2228.92
07:09:01|2228.91
07:09:02|2229.13
07:09:03|2229.13
07:09:04|2229.14
07:09:05|2229.14
07:09:06|2229.14
07:09:07|2229.2
07:09:08|2229.82
07:09:09|2230.07
07:09:10|2230.43
07:09:11|2230.48
07:09:12|2230.3
07:09:13|2230.21
07:09:14|2230.1
07:09:15|2230.1
07:09:16|2230.1
07:09:17|2230.1
07:09:18|2230.1
07:09:19|2230.1
07:09:20|2230.1
07:09:22|2230.09
07:09:23|2230.09
07:09:24|2230.1
07:09:26|2230.09
07:09:26|2230.09
07:09:28|2230.23
07:09:29|2230.24
07:09:29|2230.24
07:09:30|2230.23
07:09:31|2230.23
07:09:32|2230.24
07:09:34|2230.24
07:09:35|2230.23
07:09:35|2230.23
07:09:37|2230.12
07:09:38|2230.1
07:09:39|2230.09
07:09:40|2230.09
07:09:40|2230.09
07:09:41|2229.97
07:09:42|2229.97
07:09:43|2229.89
07:09:44|2229.64
07:09:46|2229.64
07:09:47|2229.63
07:09:48|2229.63
07:09:49|2229.55
07:09:50|2229.53
07:09:51|2229.53
07:09:52|2229.53
07:09:53|2229.53
07:09:54|2229.53
07:09:55|2229.53
07:09:56|2229.53
07:09:57|2229.53
07:09:58|2229.53
07:09:59|2229.53
07:10:01|2229.53
07:10:01|2229.62
07:10:02|2230.1
07:10:03|2230.14
07:10:04|2230.14
07:10:05|2230.14
07:10:07|2230.14
07:10:08|2230.15
07:10:09|2230.36
07:10:09|2230.47
07:10:10|2230.47
07:10:11|2230.47
07:10:13|2230.47
07:10:13|2230.47
07:10:14|2230.46
07:10:15|2230.48
07:10:16|2230.48
07:10:17|2230.48
07:10:18|2230.49
07:10:20|2230.48
07:10:21|2230.48
07:10:22|2230.48
07:10:23|2230.49
07:10:24|2230.49
07:10:26|2230.5
07:10:27|2230.49
07:10:28|2230.49
07:10:29|2230.49
07:10:30|2230.5
07:10:31|2230.5
07:10:32|2230.5
07:10:33|2230.54
07:10:33|2230.68
07:10:35|2230.68
07:10:36|2230.68
07:10:37|2230.51
07:10:38|2230.36
07:10:39|2230.36
07:10:39|2230.3
07:10:41|2230.31
07:10:41|2230.3
07:10:44|2230.3
07:10:44|2230.3
07:10:45|2230.3
07:10:46|2230.3
07:10:47|2230.42
07:10:48|2230.42
07:10:49|2230.42
07:10:50|2230.6
07:10:52|2230.62
07:10:53|2230.62
07:10:53|2230.61
07:10:55|2230.62
07:10:56|2230.62
07:10:56|2230.62
07:10:57|2230.77
07:10:58|2230.77
07:11:00|2230.78
07:11:00|2230.78
07:11:02|2230.78
07:11:02|2231.11
07:11:03|2231.24
07:11:05|2231.38
07:11:05|2231.37
07:11:07|2231.38
07:11:07|2231.42
07:11:09|2231.43
07:11:09|2231.43
07:11:10|2231.59
07:11:12|2231.6
07:11:13|2231.6
07:11:13|2231.61
07:11:14|2231.61
07:11:16|2231.61
07:11:17|2231.61
07:11:17|2231.61
07:11:19|2231.6
07:11:20|2231.61
07:11:20|2231.61
07:11:21|2231.61
07:11:23|2231.61
07:11:25|2231.61
07:11:26|2231.6
07:11:26|2231.6
07:11:27|2231.6
07:11:28|2231.61
07:11:30|2231.6
07:11:30|2231.61
07:11:32|2231.61
07:11:32|2231.61
07:11:33|2231.61
07:11:34|2231.61
07:11:36|2231.61
07:11:36|2231.61
07:11:38|2231.61
07:11:38|2231.61
07:11:40|2231.61
07:11:40|2231.59
07:11:41|2231.53
07:11:42|2231.53
07:11:43|2231.53
07:11:45|2231.51
07:11:45|2231.21
07:11:46|2231.2
07:11:48|2231.21
07:11:48|2231.21
07:11:49|2231.21
07:11:50|2231.2
07:11:52|2231.2
07:11:52|2231.21
07:11:53|2231.21
07:11:54|2231.21
07:11:55|2231.21
07:11:56|2231.2
07:11:57|2231.2
07:11:58|2231.2
07:11:59|2231.2
07:12:00|2231.04
07:12:01|2231.05
07:12:02|2231.05
07:12:03|2231.05
07:12:04|2231.05
07:12:06|2231.05
07:12:06|2231.05
07:12:08|2231.05
07:12:09|2231.05
07:12:09|2230.64
07:12:10|2230.62
07:12:11|2230.62
07:12:13|2230.63
07:12:14|2230.62
07:12:15|2230.62
07:12:15|2230.62
07:12:16|2230.62
07:12:18|2230.63
07:12:19|2230.63
07:12:20|2230.63
07:12:21|2230.88
07:12:23|2230.88
07:12:23|2230.88
07:12:25|2230.87
07:12:26|2230.88
07:12:27|2230.95
07:12:28|2230.95
07:12:29|2230.95
07:12:30|2230.96
07:12:31|2230.96
07:12:32|2230.96
07:12:33|2230.99
07:12:35|2230.99
07:12:36|2230.99
07:12:37|2230.99
07:12:37|2230.99
07:12:39|2230.99
07:12:39|2230.99
07:12:40|2231.
07:12:41|2230.99
07:12:43|2230.9
07:12:43|2230.89
07:12:44|2230.66
07:12:45|2230.63
07:12:47|2230.63
07:12:48|2230.63
07:12:48|2230.63
07:12:50|2230.62
07:12:50|2230.62
07:12:52|2230.62
07:12:53|2230.63
07:12:53|2230.63
07:12:55|2230.5
07:12:56|2230.49
07:12:56|2230.28
07:12:58|2230.27
07:12:58|2230.27
07:12:59|2230.27
07:13:00|2230.26
07:13:02|2230.27
07:13:03|2230.26
07:13:03|2230.01
07:13:05|2230.01
07:13:06|2230.01
07:13:07|2230.01
07:13:08|2230.
07:13:09|2230.01
07:13:10|2230.01
07:13:11|2230.
07:13:12|2230.01
07:13:14|2230.01
07:13:14|2230.
07:13:15|2230.01
07:13:16|2230.01
07:13:18|2230.01
07:13:18|2230.01
07:13:19|2230.01
07:13:20|2230.01
07:13:21|2230.01
07:13:23|2230.01
07:13:25|2230.42
07:13:25|2230.42
07:13:26|2230.42
07:13:28|2230.42
07:13:30|2230.43
07:13:31|2230.43
07:13:32|2230.43
07:13:33|2230.42
07:13:33|2230.42
07:13:34|2230.42
07:13:36|2230.42
07:13:36|2230.43
07:13:38|2230.43
07:13:39|2230.42
07:13:40|2230.42
07:13:40|2230.42
07:13:42|2230.43
07:13:43|2230.43
07:13:44|2230.42
07:13:44|2230.42
07:13:46|2230.43
07:13:47|2230.42
07:13:47|2230.43
07:13:49|2230.42
07:13:51|2230.43
07:13:52|2230.76
07:13:52|2230.76
07:13:53|2230.76
07:13:55|2230.77
07:13:56|2230.87
07:13:56|2230.88
07:13:58|2230.88
07:13:59|2230.88
07:14:00|2230.88
07:14:02|2230.88
07:14:02|2230.88
07:14:03|2230.88
07:14:05|2230.88
07:14:05|2230.87
07:14:06|2230.87
07:14:08|2230.87
07:14:09|2230.88
07:14:10|2230.88
07:14:11|2230.88
07:14:12|2230.88
07:14:13|2230.88
07:14:14|2230.87
07:14:15|2231.44
07:14:16|2231.77
07:14:18|2231.94
07:14:18|2231.94
07:14:19|2231.94
07:14:20|2231.94
07:14:21|2232.46
07:14:22|2232.53
07:14:23|2232.54
07:14:25|2233.28
07:14:26|2233.4
07:14:27|2233.47
07:14:28|2233.48
07:14:29|2233.61
07:14:30|2233.61
07:14:31|2233.74
07:14:32|2233.83
07:14:33|2233.82
07:14:34|2233.82
07:14:35|2233.82
07:14:36|2233.61
07:14:37|2233.61
07:14:39|2233.61
07:14:39|2233.61
07:14:40|2233.61
07:14:42|2233.6
07:14:42|2233.56
07:14:43|2233.56
07:14:44|2233.3
07:14:45|2233.3
07:14:47|2233.3
07:14:47|2233.04
07:14:49|2232.95
07:14:49|2232.95
07:14:51|2232.95
07:14:51|2232.94
07:14:52|2232.94
07:14:53|2232.94
07:14:55|2232.94
07:14:55|2232.94
07:14:57|2232.94
07:14:58|2232.95
07:14:59|2232.89
07:14:59|2232.87
07:15:01|2232.82
07:15:02|2232.61
07:15:03|2232.62
07:15:04|2232.52
07:15:05|2232.87
07:15:06|2233.26
07:15:07|2233.25
07:15:08|2233.29
07:15:09|2233.59
07:15:10|2233.59
07:15:11|2233.58
07:15:12|2233.59
07:15:13|2233.59
07:15:14|2233.59
07:15:15|2233.58
07:15:16|2233.6
07:15:17|2233.61
07:15:18|2233.95
07:15:20|2233.96
07:15:21|2234.
07:15:21|2234.
07:15:22|2234.14
07:15:23|2234.36
07:15:25|2234.5
07:15:27|2235.21
07:15:28|2235.21
07:15:29|2234.99
07:15:30|2235.
07:15:31|2234.99
07:15:32|2235.
07:15:33|2234.92
07:15:34|2234.66
07:15:35|2234.67
07:15:36|2234.67
07:15:37|2234.49
07:15:38|2234.48
07:15:39|2234.49
07:15:40|2234.49
07:15:41|2234.49
07:15:42|2234.49
07:15:43|2234.92
07:15:44|2234.92
07:15:45|2234.97
07:15:46|2234.98
07:15:47|2234.98
07:15:48|2234.49
07:15:49|2234.49
07:15:50|2234.49
07:15:51|2234.48
07:15:52|2234.49
07:15:53|2234.49
07:15:54|2234.49
07:15:55|2234.49
07:15:56|2234.49
07:15:57|2234.74
07:15:58|2234.74
07:15:59|2234.74
07:16:00|2234.73
07:16:01|2234.74
07:16:02|2235.04
07:16:03|2235.04
07:16:05|2235.26
07:16:05|2235.27
07:16:06|2235.27
07:16:07|2235.27
07:16:08|2235.47
07:16:09|2235.48
07:16:11|2235.48
07:16:11|2235.47
07:16:12|2235.57
07:16:13|2235.56
07:16:14|2235.54
07:16:15|2235.51
07:16:17|2235.52
07:16:17|2235.52
07:16:18|2235.77
07:16:19|2235.77
07:16:20|2235.77
07:16:21|2235.78
07:16:22|2235.78
07:16:24|2235.78
07:16:24|2235.9
07:16:26|2236.35
07:16:26|2236.34
07:16:28|2236.4
07:16:29|2236.54
07:16:30|2236.53
07:16:32|2236.63
07:16:33|2237.01
07:16:33|2237.01
07:16:35|2237.01
07:16:37|2236.87
07:16:37|2236.87
07:16:39|2236.86
07:16:40|2236.86
07:16:40|2237.21
07:16:41|2237.22
07:16:43|2237.22
07:16:44|2237.01
07:16:45|2237.19
07:16:46|2237.2
07:16:47|2237.19
07:16:48|2237.01
07:16:49|2237.01
07:16:50|2237.01
07:16:51|2237.01
07:16:53|2237.01
07:16:53|2237.01
07:16:54|2237.
07:16:55|2237.01
07:16:57|2237.
07:16:57|2237.01
07:16:59|2237.18
07:17:00|2237.07
07:17:01|2237.08
07:17:02|2237.27
07:17:03|2237.27
07:17:04|2237.27
07:17:05|2237.27
07:17:06|2237.15
07:17:07|2236.79
07:17:08|2236.79
07:17:09|2236.8
07:17:10|2236.79
07:17:11|2236.8
07:17:12|2236.8
07:17:13|2236.46
07:17:14|2236.46
07:17:15|2236.47
07:17:16|2236.47
07:17:17|2236.78
07:17:18|2236.7
07:17:19|2236.7
07:17:20|2236.55
07:17:21|2236.55
07:17:22|2236.49
07:17:24|2236.08
07:17:24|2236.28
07:17:25|2236.4
07:17:27|2236.41
07:17:29|2236.67
07:17:30|2236.58
07:17:31|2236.41
07:17:32|2236.41
07:17:33|2236.17
07:17:34|2236.18
07:17:35|2236.18
07:17:36|2236.18
07:17:37|2235.94
07:17:38|2235.94
07:17:39|2235.82
07:17:41|2235.81
07:17:41|2235.81
07:17:42|2235.8
07:17:43|2235.81
07:17:45|2235.81
07:17:46|2236.33
07:17:46|2236.32
07:17:47|2236.43
07:17:49|2236.42
07:17:50|2236.43
07:17:50|2236.42
07:17:52|2236.34
07:17:52|2236.24
07:17:54|2236.18
07:17:55|2236.19
07:17:55|2236.18
07:17:56|2236.19
07:17:57|2236.19
07:17:58|2236.19
07:18:00|2236.18
07:18:00|2235.95
07:18:01|2235.9
07:18:03|2235.82
07:18:03|2235.81
07:18:04|2235.82
07:18:06|2235.81
07:18:06|2235.82
07:18:08|2235.93
07:18:09|2235.92
07:18:10|2236.
07:18:11|2236.03
07:18:12|2236.02
07:18:13|2235.85
07:18:14|2235.86
07:18:15|2235.86
07:18:16|2235.86
07:18:17|2235.85
07:18:18|2235.85
07:18:19|2235.86
07:18:20|2235.86
07:18:21|2235.86
07:18:22|2235.86
07:18:23|2235.86
07:18:24|2235.85
07:18:25|2235.86
07:18:26|2235.82
07:18:27|2235.82
07:18:29|2235.81
07:18:30|2235.53
07:18:31|2235.53
07:18:32|2235.45
07:18:33|2235.07
07:18:34|2235.07
07:18:36|2235.07
07:18:37|2235.52
07:18:38|2235.52
07:18:39|2235.58
07:18:40|2235.58
07:18:41|2235.58
07:18:42|2235.58
07:18:42|2235.57
07:18:44|2235.57
07:18:45|2235.57
07:18:46|2235.57
07:18:47|2235.58
07:18:48|2235.57
07:18:49|2235.57
07:18:50|2235.57
07:18:51|2235.71
07:18:52|2236.18
07:18:53|2236.18
07:18:54|2236.19
07:18:55|2235.99
07:18:56|2235.71
07:18:57|2235.71
07:18:58|2235.7
07:18:59|2235.93
07:19:00|2235.92
07:19:01|2235.92
07:19:03|2235.93
07:19:03|2235.64
07:19:04|2235.59
07:19:05|2235.54
07:19:07|2235.43
07:19:08|2235.37
07:19:09|2235.53
07:19:10|2235.54
07:19:11|2235.54
07:19:12|2235.69
07:19:13|2235.72
07:19:14|2235.92
07:19:15|2235.99
07:19:16|2235.99
07:19:17|2236.
07:19:18|2235.99
07:19:19|2235.99
07:19:20|2236.
07:19:21|2235.81
07:19:24|2235.82
07:19:25|2235.82
07:19:26|2235.81
07:19:27|2236.
07:19:28|2235.99
07:19:29|2235.99
07:19:30|2236.
07:19:31|2235.99
07:19:32|2236.07
07:19:33|2236.07
07:19:35|2236.67
07:19:36|2236.78
07:19:37|2236.77
07:19:38|2236.78
07:19:40|2236.97
07:19:41|2237.28
07:19:42|2237.41
07:19:43|2237.48
07:19:43|2237.49
07:19:44|2237.7
07:19:46|2237.73
07:19:46|2237.74
07:19:47|2237.73
07:19:49|2237.73
07:19:49|2237.74
07:19:50|2237.77
07:19:51|2237.81
07:19:53|2237.85
07:19:54|2237.86
07:19:54|2237.86
07:19:56|2237.86
07:19:58|2237.53
07:19:58|2237.53
07:19:59|2237.5
07:20:00|2237.5
07:20:01|2237.5
07:20:02|2237.58
07:20:03|2237.62
07:20:05|2237.61
07:20:05|2237.62
07:20:06|2237.62
07:20:07|2237.62
07:20:09|2237.5
07:20:09|2237.5
07:20:10|2237.5
07:20:11|2237.5
07:20:13|2237.5
07:20:13|2237.5
07:20:14|2237.5
07:20:16|2237.5
07:20:16|2237.65
07:20:18|2238.
07:20:18|2237.99
07:20:19|2239.03
07:20:21|2239.23
07:20:21|2239.36
07:20:23|2239.42
07:20:23|2239.56
07:20:24|2239.34
07:20:25|2239.34
07:20:26|2239.25
07:20:28|2239.24
07:20:28|2239.24
07:20:30|2239.25
07:20:31|2239.58
07:20:32|2240.25
07:20:33|2240.25
07:20:34|2240.26
07:20:35|2240.25
07:20:36|2240.26
07:20:38|2240.26
07:20:38|2240.4
07:20:39|2240.41
07:20:40|2240.76
07:20:41|2240.94
07:20:43|2240.95
07:20:43|2240.95
07:20:45|2241.06
07:20:45|2241.07
07:20:47|2241.63
07:20:48|2241.21
07:20:49|2241.2
07:20:49|2241.21
07:20:50|2241.2
07:20:52|2240.8
07:20:53|2241.2
07:20:53|2241.19
07:20:54|2241.19
07:20:55|2241.19
07:20:56|2241.05
07:20:57|2240.99
07:20:58|2240.99
07:21:00|2240.95
07:21:01|2240.95
07:21:02|2240.95
07:21:02|2240.95
07:21:03|2240.94
07:21:04|2240.95
07:21:05|2240.95
07:21:06|2240.6
07:21:07|2240.85
07:21:09|2240.85
07:21:09|2240.86
07:21:10|2240.86
07:21:12|2240.85
07:21:12|2240.85
07:21:13|2240.86
07:21:14|2240.86
07:21:16|2240.86
07:21:17|2240.85
07:21:18|2240.86
07:21:19|2240.86
07:21:20|2240.86
07:21:21|2240.86
07:21:22|2240.86
07:21:23|2240.61
07:21:24|2240.62
07:21:25|2240.62
07:21:26|2240.62
07:21:27|2240.62
07:21:28|2240.62
07:21:29|2240.57
07:21:30|2240.56
07:21:31|2240.15
07:21:33|2240.15
07:21:34|2239.9
07:21:35|2239.66
07:21:37|2239.55
07:21:38|2239.54
07:21:39|2239.49
07:21:40|2239.49
07:21:41|2239.88
07:21:42|2239.88
07:21:43|2239.88
07:21:44|2239.89
07:21:44|2239.89
07:21:46|2239.89
07:21:47|2239.88
07:21:48|2239.89
07:21:49|2240.15
07:21:49|2240.5
07:21:51|2240.68
07:21:53|2240.67
07:21:53|2240.68
07:21:55|2240.75
07:21:56|2240.77
07:21:57|2240.86
07:21:57|2240.86
07:21:59|2240.86
07:21:59|2240.86
07:22:01|2240.86
07:22:02|2240.59
07:22:03|2240.8
07:22:03|2240.84
07:22:04|2243.
07:22:06|2242.9
07:22:07|2243.08
07:22:08|2243.07
07:22:09|2243.52
07:22:10|2243.53
07:22:10|2243.86
07:22:11|2243.85
07:22:13|2243.85
07:22:14|2243.86
07:22:15|2243.86
07:22:16|2243.86
07:22:16|2243.85
07:22:18|2244.3
07:22:19|2244.3
07:22:19|2244.49
07:22:21|2244.49
07:22:22|2244.81
07:22:22|2244.95
07:22:23|2244.89
07:22:25|2244.89
07:22:25|2244.89
07:22:27|2244.48
07:22:28|2244.48
07:22:29|2244.49
07:22:30|2244.3
07:22:31|2244.11
07:22:33|2244.03
07:22:34|2242.95
07:22:34|2243.4
07:22:36|2243.71
07:22:38|2243.71
07:22:38|2243.63
07:22:39|2243.63
07:22:41|2242.99
07:22:42|2242.95
07:22:43|2242.79
07:22:43|2242.79
07:22:44|2242.79
07:22:45|2242.78
07:22:47|2243.
07:22:47|2243.
07:22:48|2243.5
07:22:49|2243.5
07:22:50|2243.79
07:22:51|2243.86
07:22:53|2243.95
07:22:53|2243.86
07:22:54|2243.86
07:22:55|2243.87
07:22:57|2243.6
07:22:57|2243.5
07:22:58|2243.21
07:23:00|2243.1
07:23:01|2243.55
07:23:01|2243.55
07:23:03|2243.56
07:23:03|2243.55
07:23:05|2243.32
07:23:06|2243.05
07:23:07|2242.9
07:23:08|2242.9
07:23:09|2242.89
07:23:10|2242.89
07:23:11|2242.9
07:23:12|2242.89
07:23:12|2243.29
07:23:14|2243.52
07:23:15|2243.52
07:23:17|2243.52
07:23:17|2243.52
07:23:18|2243.52
07:23:19|2243.51
07:23:21|2243.52
07:23:22|2243.74
07:23:23|2244.4
07:23:24|2244.51
07:23:25|2244.76
07:23:26|2244.76
07:23:27|2244.76
07:23:28|2244.65
07:23:28|2244.65
07:23:30|2244.82
07:23:30|2244.81
07:23:31|2244.82
07:23:33|2244.82
07:23:34|2244.81
07:23:35|2244.72
07:23:37|2244.01
07:23:37|2243.87
07:23:39|2243.87
07:23:40|2243.84
07:23:42|2243.9
07:23:42|2243.93
07:23:44|2244.46
07:23:45|2244.46
07:23:46|2244.46
07:23:48|2244.32
07:23:49|2244.32
07:23:50|2244.32
07:23:51|2244.33
07:23:52|2244.33
07:23:53|2243.87
07:23:54|2243.87
07:23:55|2243.87
07:23:56|2243.87
07:23:56|2244.09
07:23:58|2244.09
07:23:59|2244.12
07:24:00|2244.12
07:24:01|2244.12
07:24:02|2243.8
07:24:03|2243.97
07:24:04|2243.97
07:24:04|2244.6
07:24:05|2244.55
07:24:07|2244.53
07:24:08|2244.53
07:24:09|2244.79
07:24:09|2244.79
07:24:11|2244.79
07:24:12|2244.79
07:24:12|2244.78
07:24:14|2244.88
07:24:15|2244.89
07:24:15|2244.97
07:24:17|2244.98
07:24:17|2244.97
07:24:19|2244.97
07:24:20|2244.98
07:24:21|2244.87
07:24:22|2244.83
07:24:23|2244.83
07:24:25|2244.83
07:24:26|2244.82
07:24:27|2244.83
07:24:28|2244.82
07:24:29|2244.82
07:24:30|2244.83
07:24:31|2244.83
07:24:32|2244.83
07:24:33|2244.56
07:24:35|2243.97
07:24:35|2244.28
07:24:37|2244.42
07:24:38|2244.42
07:24:38|2244.42
07:24:40|2244.42
07:24:41|2244.42
07:24:42|2244.41
07:24:42|2244.41
07:24:44|2244.39
07:24:44|2244.35
07:24:46|2244.34
07:24:46|2244.34
07:24:48|2244.23
07:24:48|2244.01
07:24:50|2244.
07:24:50|2243.53
07:24:52|2243.53
07:24:53|2243.46
07:24:53|2243.46
07:24:55|2243.29
07:24:56|2243.28
07:24:57|2243.29
07:24:58|2243.56
07:24:59|2243.58
07:25:00|2243.39
07:25:01|2243.32
07:25:02|2243.59
07:25:03|2243.59
07:25:04|2243.51
07:25:05|2243.44
07:25:06|2243.44
07:25:07|2243.7
07:25:08|2243.7
07:25:09|2243.7
07:25:10|2244.16
07:25:11|2243.92
07:25:12|2243.91
07:25:13|2243.91
07:25:14|2243.97
07:25:15|2243.98
07:25:16|2243.97
07:25:17|2243.68
07:25:18|2243.69
07:25:19|2243.69
07:25:20|2243.77
07:25:21|2243.89
07:25:22|2243.81
07:25:23|2243.81
07:25:24|2243.92
07:25:25|2243.91
07:25:26|2243.93
07:25:27|2243.95
07:25:28|2243.96
07:25:29|2243.98
07:25:30|2243.98
07:25:31|2243.98
07:25:32|2243.98
07:25:33|2243.98
07:25:34|2243.98
07:25:36|2243.98
07:25:37|2243.69
07:25:38|2243.69
07:25:39|2243.69
07:25:41|2243.69
07:25:42|2243.69
07:25:43|2243.69
07:25:44|2243.69
07:25:45|2243.69
07:25:46|2243.5
07:25:46|2243.26
07:25:48|2243.06
07:25:49|2243.04
07:25:50|2243.03
07:25:51|2243.04
07:25:52|2243.03
07:25:53|2242.77
07:25:53|2242.77
07:25:54|2242.76
07:25:56|2242.77
07:25:56|2242.33
07:25:57|2242.08
07:25:58|2242.
07:26:00|2242.
07:26:01|2241.79
07:26:01|2241.79
07:26:03|2241.79
07:26:04|2242.34
07:26:05|2242.77
07:26:06|2242.94
07:26:07|2242.95
07:26:08|2242.54
07:26:09|2242.5
07:26:10|2242.5
07:26:12|2242.49
07:26:12|2242.18
07:26:13|2242.19
07:26:14|2242.29
07:26:16|2242.29
07:26:16|2242.29
07:26:18|2242.33
07:26:18|2242.33
07:26:19|2242.33
07:26:20|2242.33
07:26:21|2242.81
07:26:23|2243.19
07:26:24|2243.02
07:26:25|2242.88
07:26:26|2242.88
07:26:26|2242.88
07:26:27|2242.48
07:26:29|2242.37
07:26:30|2242.36
07:26:31|2242.36
07:26:32|2242.37
07:26:32|2242.66
07:26:34|2242.8
07:26:35|2243.19
07:26:37|2243.19
07:26:38|2243.19
07:26:39|2243.
07:26:40|2242.77
07:26:42|2242.78
07:26:42|2242.77
07:26:43|2242.78
07:26:45|2242.78
07:26:45|2242.78
07:26:47|2242.78
07:26:48|2242.77
07:26:48|2242.55
07:26:50|2242.38
07:26:51|2242.36
07:26:52|2242.37
07:26:53|2242.18
07:26:54|2242.19
07:26:55|2242.19
07:26:56|2242.19
07:26:57|2242.19
07:26:57|2242.19
07:26:58|2242.49
07:27:00|2242.49
07:27:01|2242.48
07:27:03|2242.49
07:27:03|2242.49
07:27:04|2242.2
07:27:05|2242.2
07:27:06|2242.19
07:27:08|2242.18
07:27:08|2242.19
07:27:09|2242.19
07:27:11|2241.71
07:27:11|2241.7
07:27:12|2241.68
07:27:14|2241.68
07:27:14|2241.69
07:27:15|2241.68
07:27:16|2241.69
07:27:18|2241.69
07:27:18|2241.67
07:27:19|2241.59
07:27:20|2241.41
07:27:21|2241.4
07:27:22|2240.92
07:27:23|2240.92
07:27:24|2240.92
07:27:26|2240.93
07:27:26|2240.93
07:27:28|2241.23
07:27:28|2241.38
07:27:29|2241.8
07:27:31|2241.8
07:27:32|2241.58
07:27:33|2241.53
07:27:34|2241.52
07:27:35|2241.49
07:27:36|2241.45
07:27:38|2241.52
07:27:39|2241.57
07:27:40|2241.57
07:27:41|2241.58
07:27:42|2241.58
07:27:43|2241.58
07:27:44|2241.57
07:27:44|2241.58
07:27:46|2241.58
07:27:47|2241.58
07:27:48|2241.58
07:27:48|2241.58
07:27:50|2241.58
07:27:51|2241.58
07:27:52|2241.58
07:27:53|2241.58
07:27:54|2241.58
07:27:55|2241.58
07:27:56|2241.41
07:27:57|2241.41
07:27:58|2241.38
07:27:59|2241.38
07:27:59|2241.37
07:28:01|2241.38
07:28:03|2241.38
07:28:04|2241.
07:28:05|2241.
07:28:06|2241.
07:28:07|2241.
07:28:09|2241.
07:28:10|2241.
07:28:10|2241.
07:28:12|2241.
07:28:12|2241.
07:28:14|2241.
07:28:14|2240.99
07:28:16|2240.99
07:28:17|2241.
07:28:18|2241.07
07:28:18|2241.1
07:28:20|2241.1
07:28:21|2241.1
07:28:22|2241.1
07:28:23|2241.09
07:28:24|2241.09
07:28:25|2241.1
07:28:25|2241.1
07:28:27|2241.09
07:28:28|2241.1
07:28:29|2241.1
07:28:29|2241.85
07:28:31|2242.2
07:28:32|2242.2
07:28:33|2242.2
07:28:34|2242.2
07:28:35|2242.48
07:28:36|2242.48
07:28:37|2242.48
07:28:38|2242.55
07:28:40|2242.6
07:28:41|2242.69
07:28:42|2242.69
07:28:42|2242.69
07:28:44|2242.93
07:28:45|2242.85
07:28:45|2242.69
07:28:46|2242.69
07:28:48|2242.69
07:28:49|2242.69
07:28:50|2242.69
07:28:51|2242.69
07:28:52|2242.69
07:28:53|2242.69
07:28:55|2242.69
07:28:55|2242.69
07:28:56|2242.69
07:28:57|2242.69
07:28:59|2242.68
07:29:00|2242.69
07:29:01|2242.68
07:29:01|2242.69
07:29:03|2242.69
07:29:04|2242.68
07:29:05|2242.68
07:29:06|2242.68
07:29:07|2242.69
07:29:08|2242.9
07:29:09|2242.95
07:29:10|2242.95
07:29:11|2242.95
07:29:12|2242.95
07:29:13|2242.95
07:29:14|2243.
07:29:15|2242.99
07:29:16|2242.99
07:29:17|2242.99
07:29:18|2243.
07:29:19|2242.99
07:29:20|2242.74
07:29:21|2242.59
07:29:22|2242.59
07:29:23|2242.43
07:29:24|2242.43
07:29:25|2242.43
07:29:26|2242.43
07:29:27|2242.43
07:29:28|2242.09
07:29:30|2241.99
07:29:30|2241.97
07:29:32|2241.98
07:29:32|2241.98
07:29:34|2241.98
07:29:34|2241.98
07:29:35|2242.8
07:29:36|2242.8
07:29:37|2242.8
07:29:38|2242.79
07:29:40|2242.8
07:29:41|2242.5
07:29:42|2242.5
07:29:44|2242.5
07:29:44|2242.6
07:29:45|2242.68
07:29:46|2242.81
07:29:47|2242.81
07:29:48|2242.81
07:29:49|2242.81
07:29:50|2242.51
07:29:52|2242.51
07:29:53|2242.51
07:29:53|2242.51
07:29:55|2242.5
07:29:56|2242.51
07:29:56|2242.51
07:29:57|2242.5
07:29:59|2242.51
07:29:59|2242.51
07:30:01|2242.51
07:30:02|2242.3
07:30:03|2242.31
07:30:03|2242.48
07:30:04|2242.58
07:30:06|2243.
07:30:08|2243.
07:30:10|2243.
07:30:10|2243.
07:30:11|2243.
07:30:12|2243.
07:30:13|2243.
07:30:14|2243.
07:30:15|2243.
07:30:16|2243.
07:30:17|2243.01
07:30:18|2243.13
07:30:20|2243.13
07:30:21|2243.01
07:30:22|2243.01
07:30:23|2243.
07:30:24|2243.
07:30:24|2242.99
07:30:26|2242.52
07:30:27|2242.51
07:30:28|2242.51
07:30:29|2242.52
07:30:29|2242.52
07:30:31|2242.13
07:30:31|2241.95
07:30:33|2241.9
07:30:34|2241.89
07:30:35|2241.9
07:30:36|2241.6
07:30:36|2241.45
07:30:37|2241.41
07:30:39|2241.4
07:30:39|2241.41
07:30:41|2241.41
07:30:41|2241.41
07:30:43|2241.41
07:30:44|2241.41
07:30:45|2241.27
07:30:46|2241.07
07:30:47|2241.08
07:30:47|2241.
07:30:48|2240.76
07:30:50|2240.76
07:30:51|2240.76
07:30:51|2240.75
07:30:53|2240.57
07:30:53|2240.57
07:30:54|2240.57
07:30:56|2240.43
07:30:57|2240.43
07:30:58|2240.35
07:30:59|2240.25
07:31:00|2240.24
07:31:01|2240.25
07:31:02|2240.25
07:31:03|2240.13
07:31:04|2240.09
07:31:05|2240.09
07:31:06|2240.09
07:31:07|2240.08
07:31:08|2240.09
07:31:09|2240.4
07:31:10|2240.39
07:31:12|2240.4
07:31:12|2240.39
07:31:14|2240.39
07:31:14|2240.1
07:31:15|2239.97
07:31:16|2239.97
07:31:18|2239.97
07:31:18|2239.97
07:31:20|2239.96
07:31:20|2239.95
07:31:21|2239.95
07:31:23|2239.67
07:31:23|2239.67
07:31:24|2239.67
07:31:25|2239.67
07:31:27|2239.66
07:31:27|2239.27
07:31:28|2239.15
07:31:29|2239.15
07:31:30|2239.39
07:31:32|2239.39
07:31:32|2239.39
07:31:34|2239.4
07:31:34|2239.4
07:31:36|2239.4
07:31:36|2239.4
07:31:37|2239.4
07:31:38|2239.39
07:31:39|2239.4
07:31:40|2239.4
07:31:42|2239.4
07:31:43|2239.19
07:31:45|2239.19
07:31:45|2239.18
07:31:47|2238.82
07:31:48|2238.73
07:31:49|2238.68
07:31:50|2238.67
07:31:51|2238.66
07:31:52|2238.67
07:31:53|2238.52
07:31:54|2238.51
07:31:55|2238.41
07:31:56|2238.41
07:31:57|2238.4
07:31:58|2238.36
07:31:59|2238.36
07:32:01|2238.35
07:32:01|2238.35
07:32:03|2238.59
07:32:03|2238.6
07:32:05|2238.6
07:32:06|2238.6
07:32:06|2238.59
07:32:07|2238.59
07:32:08|2238.59
07:32:10|2238.6
07:32:10|2238.6
07:32:11|2238.96
07:32:13|2238.95
07:32:13|2238.96
07:32:14|2238.76
07:32:16|2238.74
07:32:16|2238.74
07:32:17|2238.55
07:32:18|2238.46
07:32:20|2238.2
07:32:21|2238.2
07:32:22|2238.2
07:32:23|2238.2
07:32:24|2238.19
07:32:25|2238.2
07:32:26|2238.2
07:32:27|2238.19
07:32:28|2238.15
07:32:29|2237.85
07:32:30|2237.85
07:32:31|2237.85
07:32:33|2237.84
07:32:33|2237.84
07:32:34|2237.85
07:32:35|2237.84
07:32:36|2238.05
07:32:37|2238.24
07:32:38|2238.39
07:32:40|2238.39
07:32:40|2238.59
07:32:42|2238.59
07:32:44|2238.6
07:32:44|2238.6
07:32:46|2238.6
07:32:46|2238.6
07:32:48|2238.93
07:32:49|2239.15
07:32:50|2239.45
07:32:51|2239.87
07:32:52|2240.08
07:32:53|2240.09
07:32:54|2240.09
07:32:55|2240.09
07:32:55|2240.09
07:32:57|2240.09
07:32:58|2240.14
07:32:59|2240.14
07:33:00|2240.14
07:33:01|2239.78
07:33:02|2239.78
07:33:03|2239.78
07:33:04|2239.67
07:33:05|2239.43
07:33:07|2239.6
07:33:08|2239.6
07:33:09|2239.6
07:33:10|2239.6
07:33:10|2239.43
07:33:11|2239.44
07:33:12|2239.44
07:33:13|2239.44
07:33:14|2239.44
07:33:16|2239.44
07:33:16|2239.17
07:33:18|2239.17
07:33:19|2239.16
07:33:20|2239.42
07:33:20|2239.42
07:33:22|2239.44
07:33:23|2239.44
07:33:24|2239.43
07:33:25|2239.59
07:33:25|2239.6
07:33:27|2239.59
07:33:28|2239.59
07:33:29|2239.6
07:33:30|2239.59
07:33:31|2239.59
07:33:32|2239.6
07:33:32|2239.6
07:33:34|2239.6
07:33:34|2239.6
07:33:36|2239.8
07:33:37|2239.79
07:33:38|2239.66
07:33:39|2239.66
07:33:39|2239.66
07:33:40|2239.66
07:33:42|2239.66
07:33:42|2239.65
07:33:44|2239.41
07:33:45|2239.41
07:33:46|2239.41
07:33:47|2239.41
07:33:48|2239.53
07:33:49|2239.53
07:33:50|2239.84
07:33:51|2239.84
07:33:52|2239.84
07:33:53|2239.84
07:33:54|2239.84
07:33:55|2239.96
07:33:56|2240.05
07:33:58|2240.06
07:33:59|2240.06
07:34:00|2240.06
07:34:01|2240.06
07:34:03|2240.06
07:34:04|2240.06
07:34:04|2240.08
07:34:05|2240.08
07:34:06|2240.07
07:34:08|2240.06
07:34:08|2239.9
07:34:10|2239.9
07:34:10|2239.9
07:34:11|2239.89
07:34:12|2239.9
07:34:13|2239.9
07:34:15|2239.85
07:34:16|2239.85
07:34:17|2239.53
07:34:17|2239.42
07:34:19|2239.35
07:34:20|2239.24
07:34:20|2239.14
07:34:21|2239.12
07:34:22|2239.12
07:34:24|2239.05
07:34:24|2238.75
07:34:26|2238.74
07:34:26|2238.65
07:34:28|2238.65
07:34:28|2238.94
07:34:29|2239.28
07:34:30|2238.99
07:34:32|2238.95
07:34:32|2238.94
07:34:34|2238.95
07:34:34|2239.28
07:34:35|2239.31
07:34:36|2239.32
07:34:37|2239.32
07:34:38|2239.41
07:34:39|2239.41
07:34:41|2239.42
07:34:42|2239.41
07:34:43|2239.41
07:34:45|2239.41
07:34:46|2239.42
07:34:47|2239.42
07:34:48|2239.41
07:34:49|2239.73
07:34:50|2239.9
07:34:51|2239.89
07:34:52|2239.89
07:34:53|2239.64
07:34:55|2239.63
07:34:56|2239.64
07:34:57|2239.64
07:34:57|2239.45
07:34:59|2239.41
07:35:00|2239.4
07:35:00|2239.41
07:35:02|2239.41
07:35:02|2239.4
07:35:03|2239.41
07:35:05|2239.4
07:35:05|2239.3
07:35:06|2239.3
07:35:07|2239.23
07:35:08|2239.18
07:35:10|2239.18
07:35:11|2239.
07:35:12|2239.01
07:35:12|2239.01
07:35:14|2238.96
07:35:15|2238.9
07:35:15|2238.9
07:35:17|2238.9
07:35:18|2238.78
07:35:18|2238.73
07:35:19|2238.73
07:35:21|2238.72
07:35:22|2238.72
07:35:22|2238.72
07:35:24|2238.72
07:35:25|2238.72
07:35:26|2238.72
07:35:26|2238.71
07:35:27|2238.72
07:35:28|2238.94
07:35:29|2238.94
07:35:31|2238.94
07:35:32|2239.36
07:35:33|2239.4
07:35:33|2239.39
07:35:35|2239.4
07:35:36|2239.4
07:35:36|2239.4
07:35:38|2239.48
07:35:38|2239.66
07:35:40|2239.66
07:35:40|2239.66
07:35:42|2239.39
07:35:43|2239.2
07:35:44|2239.2
07:35:45|2239.19
07:35:46|2239.19
07:35:48|2238.9
07:35:49|2238.89
07:35:49|2238.89
07:35:50|2238.89
07:35:52|2238.89
07:35:52|2238.75
07:35:54|2238.73
07:35:55|2238.88
07:35:56|2238.87
07:35:57|2238.87
07:35:58|2238.88
07:35:59|2238.82
07:36:00|2238.74
07:36:01|2238.73
07:36:02|2238.59
07:36:03|2238.4
07:36:04|2238.29
07:36:05|2238.29
07:36:06|2238.28
07:36:07|2238.21
07:36:08|2238.05
07:36:09|2238.05
07:36:10|2238.06
07:36:11|2238.06
07:36:12|2238.06
07:36:13|2238.06
07:36:14|2238.06
07:36:15|2238.05
07:36:17|2238.06
07:36:17|2238.06
07:36:19|2238.01
07:36:19|2237.86
07:36:21|2237.84
07:36:22|2237.84
07:36:22|2237.71
07:36:23|2237.66
07:36:24|2237.66
07:36:25|2237.24
07:36:26|2237.24
07:36:27|2237.8
07:36:28|2237.8
07:36:30|2237.61
07:36:30|2237.6
07:36:32|2237.55
07:36:32|2237.39
07:36:33|2237.39
07:36:34|2237.39
07:36:35|2237.39
07:36:36|2237.44
07:36:38|2237.55
07:36:39|2237.56
07:36:39|2237.56
07:36:40|2237.56
07:36:41|2237.56
07:36:42|2237.55
07:36:43|2237.55
07:36:44|2237.56
07:36:45|2237.55
07:36:47|2237.55
07:36:48|2237.55
07:36:50|2237.55
07:36:51|2237.55
07:36:52|2237.56
07:36:52|2237.56
07:36:53|2237.41
07:36:54|2237.32
07:36:55|2237.28
07:36:57|2237.28
07:36:58|2237.01
07:36:59|2237.01
07:37:00|2237.01
07:37:01|2237.02
07:37:02|2237.01
07:37:03|2237.02
07:37:04|2237.02
07:37:05|2237.02
07:37:06|2237.01
07:37:07|2237.14
07:37:08|2237.15
07:37:09|2237.15
07:37:10|2237.14
07:37:11|2237.15
07:37:12|2237.15
07:37:13|2237.15
07:37:14|2237.14
07:37:15|2237.14
07:37:16|2237.15
07:37:17|2237.15
07:37:18|2237.15
07:37:19|2237.15
07:37:20|2237.15
07:37:21|2237.15
07:37:22|2237.39
07:37:23|2237.56
07:37:24|2237.73
07:37:25|2237.73
07:37:26|2237.73
07:37:27|2237.72
07:37:28|2237.72
07:37:29|2237.72
07:37:30|2237.72
07:37:31|2237.72
07:37:32|2237.72
07:37:33|2237.73
07:37:34|2237.49
07:37:35|2237.5
07:37:36|2237.34
07:37:37|2237.34
07:37:38|2237.35
07:37:39|2237.25
07:37:40|2237.14
07:37:41|2237.1
07:37:42|2237.01
07:37:43|2237.01
07:37:44|2236.9
07:37:45|2236.8
07:37:46|2236.81
07:37:47|2236.81
07:37:49|2236.81
07:37:50|2236.81
07:37:51|2236.8
07:37:52|2236.8
07:37:54|2236.59
07:37:54|2236.59
07:37:56|2236.59
07:37:57|2236.59
07:37:58|2236.59
07:37:59|2236.59
07:38:00|2236.59
07:38:01|2236.57
07:38:02|2236.58
07:38:03|2236.58
07:38:05|2236.58
07:38:06|2236.57
07:38:06|2236.57
07:38:07|2236.48
07:38:08|2236.48
07:38:09|2236.48
07:38:11|2236.47
07:38:11|2236.47
07:38:12|2236.48
07:38:14|2236.48
07:38:14|2236.48
07:38:15|2236.48
07:38:17|2236.48
07:38:17|2236.48
07:38:19|2236.48
07:38:19|2236.48
07:38:20|2236.48
07:38:22|2236.47
07:38:22|2236.47
07:38:24|2236.47
07:38:24|2236.48
07:38:25|2236.47
07:38:26|2236.47
07:38:27|2236.48
07:38:28|2236.48
07:38:29|2236.48
07:38:30|2236.47
07:38:32|2236.47
07:38:32|2236.48
07:38:34|2236.61
07:38:34|2236.6
07:38:35|2236.61
07:38:37|2236.6
07:38:38|2236.6
07:38:38|2236.61
07:38:40|2236.61
07:38:40|2236.61
07:38:41|2236.61
07:38:42|2236.61
07:38:43|2236.6
07:38:44|2236.61
07:38:45|2236.6
07:38:47|2236.6
07:38:48|2236.6
07:38:50|2236.99
07:38:52|2237.26
07:38:53|2237.26
07:38:54|2237.25
07:38:54|2237.38
07:38:55|2237.41
07:38:57|2237.42
07:38:57|2237.42
07:38:59|2237.42
07:39:00|2237.41
07:39:01|2237.42
07:39:02|2237.42
07:39:03|2237.41
07:39:04|2237.32
07:39:05|2237.22
07:39:07|2237.21
07:39:08|2237.21
07:39:08|2237.21
07:39:09|2237.2
07:39:10|2237.2
07:39:12|2237.3
07:39:12|2237.3
07:39:13|2237.3
07:39:15|2237.3
07:39:15|2237.03
07:39:16|2237.26
07:39:18|2237.25
07:39:18|2237.26
07:39:20|2237.26
07:39:20|2237.26
07:39:21|2237.26
07:39:23|2237.26
07:39:24|2237.26
07:39:24|2237.26
07:39:25|2237.25
07:39:26|2237.25
07:39:28|2237.25
07:39:29|2237.25
07:39:29|2237.25
07:39:31|2237.25
07:39:31|2237.26
07:39:32|2237.26
07:39:33|2237.26
07:39:34|2237.39
07:39:35|2237.42
07:39:36|2237.42
07:39:38|2237.42
07:39:38|2238.59
07:39:40|2238.81
07:39:41|2239.37
07:39:41|2239.36
07:39:42|2239.36
07:39:43|2239.37
07:39:45|2239.37
07:39:46|2239.37
07:39:47|2239.37
07:39:48|2239.37
07:39:50|2239.36
07:39:50|2239.66
07:39:52|2239.66
07:39:53|2239.66
07:39:54|2239.67
07:39:55|2239.67
07:39:56|2239.67
07:39:57|2239.67
07:39:58|2239.66
07:39:59|2239.69
07:40:00|2239.72
07:40:01|2239.72
07:40:02|2239.71
07:40:03|2239.21
07:40:04|2239.21
07:40:05|2239.21
07:40:06|2239.21
07:40:07|2239.21
07:40:08|2239.07
07:40:10|2238.92
07:40:10|2238.77
07:40:11|2238.64
07:40:12|2238.63
07:40:13|2238.64
07:40:14|2238.64
07:40:15|2238.84
07:40:16|2239.03
07:40:18|2239.06
07:40:18|2239.06
07:40:19|2239.38
07:40:20|2239.38
07:40:21|2239.38
07:40:22|2239.39
07:40:24|2239.4
07:40:24|2239.4
07:40:25|2239.4
07:40:26|2239.4
07:40:27|2239.4
07:40:28|2238.89
07:40:29|2238.89
07:40:30|2238.9
07:40:31|2238.9
07:40:33|2238.9
07:40:33|2239.
07:40:34|2239.03
07:40:35|2239.03
07:40:36|2239.03
07:40:37|2239.03
07:40:38|2239.03
07:40:39|2239.03
07:40:40|2239.03
07:40:41|2239.02
07:40:42|2239.02
07:40:43|2239.03
07:40:44|2239.03
07:40:46|2239.03
07:40:46|2239.03
07:40:47|2239.03
07:40:48|2239.03
07:40:49|2239.02
07:40:51|2239.33
07:40:51|2239.38
07:40:52|2239.38
07:40:54|2239.38
07:40:55|2239.38
07:40:56|2239.38
07:40:57|2239.38
07:40:58|2239.38
07:40:59|2239.47
07:41:00|2239.46
07:41:01|2239.47
07:41:02|2239.47
07:41:03|2239.46
07:41:04|2239.46
07:41:05|2239.46
07:41:06|2239.54
07:41:07|2239.57
07:41:08|2239.72
07:41:09|2239.73
07:41:10|2239.73
07:41:11|2239.73
07:41:12|2239.72
07:41:13|2239.72
07:41:14|2239.73
07:41:16|2239.73
07:41:16|2239.73
07:41:17|2239.72
07:41:18|2239.73
07:41:19|2239.72
07:41:20|2239.3
07:41:21|2239.19
07:41:22|2239.19
07:41:23|2239.03
07:41:24|2238.74
07:41:25|2238.68
07:41:27|2238.93
07:41:27|2239.23
07:41:28|2239.38
07:41:29|2239.4
07:41:30|2239.4
07:41:31|2239.4
07:41:32|2239.4
07:41:33|2239.39
07:41:34|2239.24
07:41:36|2239.24
07:41:36|2239.21
07:41:37|2239.21
07:41:38|2239.21
07:41:39|2239.2
07:41:40|2238.94
07:41:41|2238.8
07:41:42|2238.8
07:41:43|2239.16
07:41:44|2239.18
07:41:45|2239.47
07:41:46|2239.47
07:41:47|2239.48
07:41:48|2239.47
07:41:50|2239.48
07:41:51|2239.48
07:41:52|2239.47
07:41:52|2239.48
07:41:54|2239.7
07:41:55|2239.83
07:41:57|2239.83
07:41:57|2239.82
07:41:59|2239.85
07:42:00|2239.84
07:42:02|2239.85
07:42:02|2239.85
07:42:04|2239.85
07:42:05|2239.85
07:42:05|2239.84
07:42:06|2239.85
07:42:08|2239.84
07:42:08|2239.84
07:42:10|2239.85
07:42:11|2239.85
07:42:12|2239.84
07:42:13|2239.47
07:42:14|2239.25
07:42:15|2239.25
07:42:16|2239.25
07:42:17|2239.25
07:42:18|2239.25
07:42:19|2239.25
07:42:21|2239.25
07:42:21|2239.25
07:42:22|2239.25
07:42:23|2239.24
07:42:24|2239.17
07:42:25|2239.16
07:42:26|2239.16
07:42:28|2239.13
07:42:29|2239.12
07:42:29|2239.12
07:42:30|2239.13
07:42:31|2239.13
07:42:32|2239.13
07:42:33|2239.13
07:42:34|2239.13
07:42:36|2239.13
07:42:36|2239.13
07:42:37|2239.13
07:42:39|2239.12
07:42:39|2239.12
07:42:40|2239.12
07:42:41|2239.12
07:42:43|2239.12
07:42:44|2239.13
07:42:44|2239.13
07:42:45|2239.13
07:42:46|2239.13
07:42:47|2239.13
07:42:48|2239.12
07:42:50|2238.97
07:42:50|2238.9
07:42:52|2238.76
07:42:53|2238.76
07:42:54|2238.59
07:42:56|2238.59
07:42:57|2238.58
07:42:58|2238.59
07:42:59|2238.59
07:43:00|2238.59
07:43:01|2238.59
07:43:02|2238.59
07:43:03|2238.59
07:43:04|2238.59
07:43:05|2238.59
07:43:06|2238.58
07:43:07|2238.88
07:43:08|2238.89
07:43:09|2238.89
07:43:10|2239.18
07:43:11|2239.18
07:43:12|2239.19
07:43:13|2239.19
07:43:14|2239.19
07:43:15|2239.33
07:43:16|2239.33
07:43:17|2239.32
07:43:18|2239.32
07:43:19|2239.32
07:43:20|2239.33
07:43:21|2239.33
07:43:22|2239.33
07:43:23|2239.33
07:43:24|2239.33
07:43:25|2239.33
07:43:26|2239.32
07:43:27|2239.33
07:43:28|2239.33
07:43:29|2239.32
07:43:30|2239.33
07:43:31|2239.33
07:43:32|2239.33
07:43:33|2239.33
07:43:34|2239.33
07:43:35|2239.18
07:43:36|2239.16
07:43:37|2239.13
07:43:38|2239.12
07:43:39|2239.12
07:43:40|2239.11
07:43:41|2239.06
07:43:43|2239.07
07:43:43|2239.06
07:43:44|2239.06
07:43:46|2239.07
07:43:46|2239.07
07:43:48|2238.86
07:43:49|2238.58
07:43:49|2238.58
07:43:51|2238.59
07:43:52|2238.58
07:43:54|2238.59
07:43:54|2238.59
07:43:56|2238.55
07:43:57|2238.53
07:43:58|2238.49
07:43:59|2238.4
07:44:00|2238.31
07:44:01|2238.32
07:44:02|2238.25
07:44:03|2238.26
07:44:04|2238.26
07:44:05|2238.22
07:44:06|2238.22
07:44:08|2238.21
07:44:08|2238.18
07:44:09|2238.18
07:44:11|2238.19
07:44:11|2238.19
07:44:13|2238.18
07:44:13|2238.29
07:44:15|2238.29
07:44:16|2238.29
07:44:17|2238.28
07:44:17|2238.29
07:44:19|2238.29
07:44:19|2238.29
07:44:21|2238.29
07:44:22|2238.29
07:44:22|2238.28
07:44:23|2238.28
07:44:25|2238.28
07:44:26|2238.29
07:44:27|2238.29
07:44:27|2238.28
07:44:28|2238.28
07:44:30|2238.45
07:44:31|2238.45
07:44:31|2238.45
07:44:33|2238.45
07:44:34|2238.45
07:44:34|2238.45
07:44:36|2238.46
07:44:37|2238.46
07:44:38|2238.46
07:44:39|2238.46
07:44:39|2238.46
07:44:41|2238.46
07:44:42|2238.48
07:44:43|2238.51
07:44:44|2238.5
07:44:44|2238.51
07:44:47|2238.51
07:44:48|2238.51
07:44:48|2238.51
07:44:49|2238.51
07:44:50|2238.64
07:44:51|2238.77
07:44:52|2238.76
07:44:53|2238.77
07:44:55|2238.77
07:44:56|2238.77
07:44:57|2238.77
07:44:58|2238.77
07:44:59|2238.77
07:45:00|2238.77
07:45:01|2238.77
07:45:02|2238.77
07:45:02|2238.63
07:45:04|2238.64
07:45:05|2238.99
07:45:05|2238.99
07:45:07|2239.17
07:45:08|2239.17
07:45:09|2239.17
07:45:09|2239.17
07:45:11|2239.18
07:45:12|2239.18
07:45:13|2239.18
07:45:14|2239.18
07:45:15|2239.18
07:45:16|2239.18
07:45:17|2239.17
07:45:18|2239.18
07:45:20|2239.18
07:45:20|2239.17
07:45:22|2239.18
07:45:22|2239.18
07:45:23|2239.12
07:45:24|2238.63
07:45:25|2238.63
07:45:26|2238.64
07:45:27|2238.64
07:45:28|2238.64
07:45:29|2238.63
07:45:30|2238.47
07:45:31|2238.47
07:45:32|2238.47
07:45:33|2238.47
07:45:34|2238.46
07:45:35|2238.47
07:45:36|2238.47
07:45:37|2238.45
07:45:38|2238.41
07:45:39|2238.4
07:45:40|2238.4
07:45:41|2238.4
07:45:42|2238.41
07:45:43|2238.41
07:45:44|2238.19
07:45:46|2238.19
07:45:47|2237.96
07:45:47|2237.96
07:45:48|2237.88
07:45:49|2237.88
07:45:51|2237.7
07:45:51|2237.69
07:45:52|2237.53
07:45:53|2237.49
07:45:55|2237.48
07:45:56|2237.49
07:45:58|2237.42
07:45:58|2237.42
07:45:59|2237.42
07:46:00|2237.41
07:46:01|2237.27
07:46:02|2237.26
07:46:03|2237.25
07:46:04|2237.25
07:46:05|2237.25
07:46:07|2237.2
07:46:08|2237.2
07:46:09|2237.05
07:46:10|2237.05
07:46:11|2237.05
07:46:12|2236.85
07:46:13|2236.69
07:46:14|2236.68
07:46:15|2236.69
07:46:16|2236.69
07:46:17|2236.69
07:46:18|2236.67
07:46:19|2236.66
07:46:20|2236.6
07:46:21|2236.61
07:46:22|2236.61
07:46:24|2236.61
07:46:24|2236.61
07:46:29|2236.61
07:46:31|2236.61
07:46:31|2236.61
07:46:32|2236.61
07:46:33|2236.61
07:46:35|2236.61
07:46:36|2236.6
07:46:37|2236.61
07:46:38|2236.61
07:46:39|2236.82
07:46:40|2236.98
07:46:41|2236.98
07:46:42|2236.98
07:46:44|2236.99
07:46:45|2236.98
07:46:45|2236.98
07:46:47|2236.98
07:46:47|2236.98
07:46:48|2236.98
07:46:49|2236.7
07:46:50|2236.61
07:46:51|2236.59
07:46:52|2236.55
07:46:53|2236.39
07:46:54|2236.37
07:46:56|2236.35
07:46:57|2236.34
07:46:59|2236.34
07:46:59|2236.34
07:47:00|2236.33
07:47:01|2236.34
07:47:03|2236.34
07:47:04|2236.3
07:47:05|2236.21
07:47:06|2236.21
07:47:07|2236.21
07:47:08|2236.21
07:47:09|2236.21
07:47:09|2236.21
07:47:10|2236.21
07:47:12|2236.07
07:47:12|2235.96
07:47:13|2235.96
07:47:15|2235.94
07:47:16|2235.94
07:47:16|2235.95
07:47:18|2235.84
07:47:18|2235.84
07:47:19|2235.84
07:47:21|2235.8
07:47:22|2235.8
07:47:22|2235.79
07:47:24|2235.8
07:47:25|2235.8
07:47:26|2235.8
07:47:27|2235.8
07:47:28|2235.8
07:47:29|2235.8
07:47:30|2235.8
07:47:31|2235.8
07:47:32|2235.79
07:47:33|2235.8
07:47:34|2235.86
07:47:35|2235.86
07:47:36|2235.86
07:47:37|2235.86
07:47:38|2235.86
07:47:39|2235.87
07:47:40|2235.88
07:47:41|2235.88
07:47:42|2235.88
07:47:43|2235.87
07:47:44|2235.87
07:47:45|2236.27
07:47:46|2236.36
07:47:47|2236.37
07:47:48|2236.37
07:47:49|2236.37
07:47:50|2236.37
07:47:51|2236.37
07:47:52|2236.3
07:47:53|2236.19
07:47:54|2236.13
07:47:55|2236.12
07:47:56|2236.13
07:47:57|2236.12
07:47:59|2236.07
07:48:00|2236.07
07:48:00|2236.07
07:48:01|2236.07
07:48:02|2236.07
07:48:03|2236.06
07:48:04|2236.07
07:48:06|2236.06
07:48:07|2236.06
07:48:08|2236.06
07:48:09|2236.07
07:48:11|2236.07
07:48:12|2236.07
07:48:13|2236.07
07:48:14|2236.06
07:48:15|2236.07
07:48:16|2236.07
07:48:17|2236.07
07:48:17|2236.07
07:48:18|2236.07
07:48:19|2236.07
07:48:21|2236.07
07:48:22|2236.48
07:48:22|2236.54
07:48:23|2236.52
07:48:24|2236.44
07:48:26|2236.44
07:48:26|2236.25
07:48:28|2236.25
07:48:29|2236.24
07:48:29|2236.24
07:48:31|2236.25
07:48:32|2236.25
07:48:33|2236.07
07:48:34|2236.07
07:48:35|2236.05
07:48:36|2236.
07:48:37|2236.
07:48:38|2235.96
07:48:39|2235.96
07:48:40|2235.89
07:48:41|2235.89
07:48:42|2235.89
07:48:43|2235.89
07:48:44|2235.88
07:48:45|2235.89
07:48:46|2235.89
07:48:47|2235.89
07:48:48|2235.89
07:48:49|2235.89
07:48:50|2235.88
07:48:51|2235.88
07:48:52|2235.88
07:48:53|2235.89
07:48:54|2235.41
07:48:55|2235.41
07:48:56|2235.41
07:48:57|2235.41
07:48:59|2235.87
07:49:00|2235.87
07:49:02|2235.95
07:49:02|2235.99
07:49:04|2235.99
07:49:05|2235.99
07:49:06|2235.99
07:49:07|2235.98
07:49:08|2235.98
07:49:09|2235.98
07:49:10|2235.99
07:49:11|2235.99
07:49:12|2235.54
07:49:13|2235.53
07:49:14|2235.52
07:49:15|2235.52
07:49:15|2235.52
07:49:17|2235.53
07:49:18|2235.63
07:49:19|2235.62
07:49:20|2235.63
07:49:21|2235.62
07:49:22|2235.63
07:49:23|2235.63
07:49:24|2235.63
07:49:25|2235.62
07:49:26|2235.63
07:49:27|2235.55
07:49:28|2235.53
07:49:29|2235.53
07:49:30|2235.52
07:49:31|2235.52
07:49:32|2235.52
07:49:33|2235.52
07:49:34|2235.53
07:49:35|2235.53
07:49:36|2235.52
07:49:37|2235.52
07:49:38|2235.53
07:49:39|2235.53
07:49:40|2235.53
07:49:41|2235.53
07:49:42|2235.48
07:49:43|2235.47
07:49:44|2235.47
07:49:45|2235.48
07:49:46|2235.48
07:49:47|2235.47
07:49:48|2235.48
07:49:49|2235.47
07:49:50|2235.48
07:49:51|2235.47
07:49:52|2235.33
07:49:53|2235.29
07:49:54|2235.28
07:49:55|2235.29
07:49:56|2235.33
07:49:57|2235.33
07:49:58|2235.33
07:49:59|2235.32
07:50:00|2235.33
07:50:02|2235.33
07:50:02|2235.33
07:50:04|2235.32
07:50:05|2235.32
07:50:06|2235.33
07:50:07|2235.32
07:50:08|2235.32
07:50:09|2235.08
07:50:10|2235.07
07:50:11|2235.08
07:50:12|2235.08
07:50:13|2235.07
07:50:14|2235.08
07:50:15|2235.08
07:50:16|2235.07
07:50:17|2235.07
07:50:19|2235.08
07:50:20|2235.08
07:50:20|2235.08
07:50:21|2235.07
07:50:23|2235.08
07:50:24|2235.08
07:50:24|2235.07
07:50:25|2235.08
07:50:26|2235.07
07:50:27|2235.08
07:50:28|2235.08
07:50:29|2235.08
07:50:30|2235.08
07:50:31|2235.07
07:50:33|2235.07
07:50:34|2235.07
07:50:34|2235.07
07:50:35|2235.08
07:50:37|2235.08
07:50:37|2235.07
07:50:38|2235.08
07:50:39|2235.08
07:50:41|2235.08
07:50:41|2235.07
07:50:42|2235.08
07:50:44|2235.08
07:50:44|2235.08
07:50:45|2235.08
07:50:47|2235.08
07:50:47|2235.08
07:50:48|2235.07
07:50:49|2235.08
07:50:50|2235.08
07:50:51|2235.08
07:50:53|2235.08
07:50:54|2235.08
07:50:54|2235.08
07:50:55|2235.08
07:50:56|2235.08
07:50:57|2235.08
07:50:58|2235.08
07:51:00|2235.08
07:51:01|2235.08
07:51:03|2235.08
07:51:04|2235.08
07:51:05|2235.08
07:51:06|2235.08
07:51:06|2235.08
07:51:08|2235.08
07:51:09|2235.08
07:51:10|2235.07
07:51:11|2235.08
07:51:12|2235.06
07:51:13|2235.06
07:51:14|2235.05
07:51:14|2235.04
07:51:16|2235.04
07:51:17|2235.04
07:51:18|2235.04
07:51:18|2235.04
07:51:20|2234.69
07:51:20|2234.69
07:51:21|2234.69
07:51:23|2234.68
07:51:23|2234.87
07:51:25|2235.07
07:51:25|2235.08
07:51:27|2235.08
07:51:27|2235.08
07:51:29|2235.08
07:51:30|2235.08
07:51:31|2235.08
07:51:32|2235.09
07:51:33|2235.07
07:51:33|2234.93
07:51:34|2234.93
07:51:36|2234.93
07:51:37|2234.92
07:51:38|2234.75
07:51:39|2234.75
07:51:40|2234.75
07:51:41|2234.75
07:51:42|2234.75
07:51:43|2234.75
07:51:44|2234.75
07:51:45|2234.75
07:51:46|2234.75
07:51:47|2234.75
07:51:48|2234.75
07:51:49|2234.75
07:51:50|2234.75
07:51:51|2234.74
07:51:52|2234.53
07:51:53|2234.35
07:51:54|2234.35
07:51:55|2234.34
07:51:56|2234.35
07:51:57|2234.34
07:51:58|2234.34
07:51:59|2234.34
07:52:00|2234.35
07:52:02|2234.11
07:52:03|2234.11
07:52:04|2234.09
07:52:04|2234.09
07:52:06|2234.05
07:52:07|2234.03
07:52:08|2233.85
07:52:09|2233.85
07:52:10|2233.84
07:52:11|2233.85
07:52:12|2233.85
07:52:13|2233.84
07:52:14|2233.84
07:52:15|2233.85
07:52:16|2233.85
07:52:17|2233.84
07:52:18|2233.84
07:52:19|2233.76
07:52:20|2233.55
07:52:21|2233.55
07:52:22|2233.54
07:52:23|2233.54
07:52:24|2233.55
07:52:25|2233.54
07:52:26|2233.55
07:52:27|2233.55
07:52:29|2233.96
07:52:30|2234.11
07:52:31|2234.11
07:52:32|2233.99
07:52:33|2233.99
07:52:34|2233.99
07:52:35|2233.98
07:52:36|2233.98
07:52:37|2233.98
07:52:38|2233.98
07:52:39|2233.98
07:52:40|2233.99
07:52:41|2233.99
07:52:42|2233.98
07:52:43|2233.99
07:52:44|2233.91
07:52:45|2233.67
07:52:46|2233.45
07:52:47|2233.45
07:52:48|2233.44
07:52:49|2233.45
07:52:50|2233.31
07:52:51|2233.3
07:52:52|2233.31
07:52:53|2233.31
07:52:54|2233.31
07:52:55|2233.31
07:52:56|2233.3
07:52:57|2233.31
07:52:58|2233.3
07:52:59|2233.3
07:53:00|2233.3
07:53:01|2233.3
07:53:02|2233.31
07:53:03|2233.36
07:53:04|2233.65
07:53:06|2233.65
07:53:07|2233.66
07:53:07|2233.65
07:53:09|2233.65
07:53:10|2233.65
07:53:10|2233.65
07:53:11|2233.66
07:53:12|2233.65
07:53:14|2233.66
07:53:14|2233.66
07:53:15|2233.66
07:53:16|2233.71
07:53:18|2233.72
07:53:19|2233.71
07:53:20|2233.71
07:53:20|2233.71
07:53:22|2233.52
07:53:23|2233.43
07:53:24|2233.42
07:53:25|2233.43
07:53:25|2233.43
07:53:27|2233.43
07:53:28|2233.42
07:53:29|2233.42
07:53:30|2233.43
07:53:31|2233.38
07:53:32|2233.38
07:53:33|2233.37
07:53:34|2233.19
07:53:35|2233.09
07:53:36|2233.08
07:53:37|2232.97
07:53:38|2232.96
07:53:39|2232.95
07:53:40|2232.89
07:53:41|2232.84
07:53:42|2232.74
07:53:43|2232.69
07:53:44|2232.69
07:53:46|2232.68
07:53:46|2232.82
07:53:47|2232.88
07:53:49|2232.88
07:53:49|2233.
07:53:51|2233.04
07:53:51|2233.03
07:53:52|2233.04
07:53:53|2233.03
07:53:55|2233.04
07:53:55|2233.04
07:53:56|2233.02
07:53:57|2233.02
07:53:58|2232.96
07:53:59|2232.96
07:54:00|2232.84
07:54:01|2232.37
07:54:03|2232.4
07:54:05|2232.63
07:54:06|2232.64
07:54:07|2232.64
07:54:08|2232.64
07:54:08|2232.64
07:54:10|2232.64
07:54:10|2233.
07:54:12|2232.99
07:54:13|2233.12
07:54:14|2233.36
07:54:15|2233.36
07:54:16|2233.8
07:54:17|2233.8
07:54:18|2233.79
07:54:19|2233.8
07:54:20|2233.79
07:54:20|2233.8
07:54:22|2233.8
07:54:23|2233.97
07:54:23|2234.25
07:54:24|2234.26
07:54:26|2234.26
07:54:27|2234.25
07:54:28|2234.25
07:54:29|2234.26
07:54:30|2234.26
07:54:31|2234.37
07:54:32|2234.37
07:54:33|2234.37
07:54:34|2234.37
07:54:35|2234.49
07:54:36|2234.52
07:54:37|2234.75
07:54:38|2234.74
07:54:39|2234.75
07:54:40|2234.75
07:54:41|2234.75
07:54:43|2234.75
07:54:43|2234.86
07:54:45|2235.05
07:54:45|2235.05
07:54:47|2235.04
07:54:48|2235.05
07:54:48|2235.05
07:54:49|2235.05
07:54:51|2235.05
07:54:51|2235.05
07:54:53|2235.05
07:54:53|2235.05
07:54:54|2235.04
07:54:55|2235.05
07:54:56|2235.05
07:54:57|2235.05
07:54:59|2235.05
07:55:00|2235.05
07:55:01|2235.05
07:55:03|2235.05
07:55:04|2235.05
07:55:05|2235.07
07:55:06|2235.07
07:55:07|2235.07
07:55:08|2235.07
07:55:09|2235.06
07:55:10|2235.06
07:55:11|2235.06
07:55:12|2235.08
07:55:13|2235.1
07:55:14|2235.11
07:55:15|2235.11
07:55:16|2235.11
07:55:17|2235.11
07:55:19|2235.11
07:55:19|2235.11
07:55:20|2235.11
07:55:21|2235.1
07:55:22|2235.11
07:55:23|2235.11
07:55:24|2235.11
07:55:25|2235.11
07:55:26|2235.11
07:55:27|2235.29
07:55:29|2235.42
07:55:30|2235.42
07:55:30|2235.7
07:55:32|2236.
07:55:32|2236.04
07:55:33|2236.04
07:55:34|2236.04
07:55:35|2236.04
07:55:37|2236.04
07:55:37|2236.03
07:55:38|2236.03
07:55:39|2236.03
07:55:40|2235.89
07:55:41|2235.9
07:55:42|2235.9
07:55:43|2235.89
07:55:45|2235.9
07:55:45|2235.9
07:55:46|2235.9
07:55:47|2235.9
07:55:48|2235.9
07:55:50|2235.89
07:55:50|2235.74
07:55:51|2235.74
07:55:52|2235.74
07:55:54|2235.74
07:55:54|2235.74
07:55:56|2235.74
07:55:57|2235.74
07:55:57|2235.2
07:55:59|2235.19
07:55:59|2235.31
07:56:01|2235.36
07:56:02|2235.64
07:56:03|2235.64
07:56:04|2235.64
07:56:05|2235.64
07:56:07|2235.63
07:56:08|2235.64
07:56:09|2235.63
07:56:09|2235.63
07:56:10|2235.4
07:56:12|2235.37
07:56:12|2235.36
07:56:13|2235.37
07:56:15|2235.37
07:56:15|2235.37
07:56:17|2235.37
07:56:18|2235.37
07:56:19|2235.37
07:56:20|2235.37
07:56:20|2235.36
07:56:22|2235.29
07:56:23|2235.29
07:56:24|2235.3
07:56:25|2235.29
07:56:26|2235.3
07:56:27|2235.29
07:56:28|2235.29
07:56:29|2235.3
07:56:29|2235.3
07:56:30|2235.46
07:56:32|2235.47
07:56:32|2235.47
07:56:34|2235.47
07:56:34|2235.47
07:56:36|2235.47
07:56:37|2235.47
07:56:37|2235.47
07:56:39|2235.85
07:56:40|2236.01
07:56:41|2236.12
07:56:42|2236.12
07:56:43|2236.12
07:56:44|2236.12
07:56:45|2236.12
07:56:46|2236.27
07:56:47|2236.27
07:56:48|2236.28
07:56:49|2236.28
07:56:50|2236.28
07:56:51|2236.28
07:56:52|2236.28
07:56:53|2235.99
07:56:54|2235.99
07:56:55|2235.99
07:56:56|2235.98
07:56:57|2235.98
07:56:58|2235.99
07:56:59|2235.99
07:57:00|2235.99
07:57:02|2235.99
07:57:03|2235.99
07:57:04|2235.99
07:57:06|2235.99
07:57:06|2235.99
07:57:07|2235.99
07:57:08|2236.06
07:57:09|2236.12
07:57:10|2236.42
07:57:12|2236.48
07:57:12|2236.48
07:57:14|2236.48
07:57:14|2236.48
07:57:15|2236.48
07:57:16|2236.48
07:57:17|2236.48
07:57:18|2236.47
07:57:19|2236.48
07:57:21|2236.35
07:57:21|2236.33
07:57:22|2236.33
07:57:23|2236.24
07:57:24|2235.71
07:57:26|2235.66
07:57:26|2235.66
07:57:27|2235.65
07:57:28|2235.17
07:57:29|2235.35
07:57:30|2235.35
07:57:31|2235.35
07:57:33|2235.35
07:57:33|2235.35
07:57:34|2235.34
07:57:35|2235.35
07:57:36|2235.07
07:57:37|2235.07
07:57:38|2235.07
07:57:39|2235.07
07:57:41|2235.07
07:57:41|2235.07
07:57:42|2235.07
07:57:44|2235.06
07:57:45|2235.06
07:57:47|2234.77
07:57:48|2234.77
07:57:50|2234.77
07:57:50|2234.73
07:57:51|2234.73
07:57:53|2234.68
07:57:53|2234.68
07:57:54|2234.66
07:57:56|2234.66
07:57:57|2234.66
07:57:57|2234.65
07:57:58|2234.66
07:57:59|2234.43
07:58:01|2234.41
07:58:02|2234.23
07:58:03|2234.23
07:58:04|2234.23
07:58:05|2234.23
07:58:06|2234.23
07:58:07|2234.22
07:58:08|2234.23
07:58:10|2234.1
07:58:10|2234.04
07:58:12|2234.
07:58:13|2233.83
07:58:13|2233.82
07:58:15|2233.83
07:58:16|2233.83
07:58:16|2233.83
07:58:17|2233.82
07:58:18|2233.95
07:58:20|2233.96
07:58:20|2233.96
07:58:21|2233.96
07:58:23|2233.96
07:58:23|2233.96
07:58:25|2233.96
07:58:25|2233.96
07:58:26|2233.96
07:58:28|2233.95
07:58:29|2233.95
07:58:30|2233.96
07:58:31|2233.96
07:58:31|2233.96
07:58:33|2233.96
07:58:34|2233.96
07:58:35|2233.96
07:58:36|2233.96
07:58:37|2233.96
07:58:38|2233.96
07:58:39|2233.84
07:58:40|2233.83
07:58:41|2233.83
07:58:42|2233.83
07:58:43|2233.83
07:58:44|2233.83
07:58:45|2233.8
07:58:46|2233.62
07:58:47|2233.56
07:58:48|2233.56
07:58:49|2233.56
07:58:50|2233.55
07:58:51|2233.56
07:58:52|2233.56
07:58:53|2233.56
07:58:54|2233.56
07:58:55|2233.56
07:58:57|2233.55
07:58:58|2233.56
07:58:58|2233.82
07:58:59|2233.82
07:59:01|2233.83
07:59:02|2233.82
07:59:03|2233.83
07:59:04|2233.82
07:59:05|2233.83
07:59:07|2233.95
07:59:07|2234.17
07:59:09|2234.17
07:59:10|2234.18
07:59:10|2234.18
07:59:11|2234.18
07:59:13|2234.18
07:59:13|2234.12
07:59:14|2233.97
07:59:16|2233.97
07:59:16|2233.97
07:59:17|2233.97
07:59:18|2233.97
07:59:20|2233.97
07:59:21|2233.97
07:59:21|2234.13
07:59:22|2234.13
07:59:23|2234.12
07:59:24|2234.12
07:59:26|2234.13
07:59:26|2234.13
07:59:28|2234.13
07:59:29|2234.13
07:59:30|2234.13
07:59:31|2234.13
07:59:32|2234.13
07:59:32|2234.13
07:59:34|2234.13
07:59:35|2234.13
07:59:35|2234.13
07:59:37|2234.13
07:59:37|2234.13
07:59:39|2234.13
07:59:40|2234.13
07:59:41|2234.13
07:59:41|2234.13
07:59:43|2234.13
07:59:44|2234.13
07:59:45|2234.13
07:59:45|2234.13
07:59:46|2234.13
07:59:48|2234.13
07:59:49|2234.13
07:59:50|2234.13
07:59:51|2234.13
07:59:52|2234.12
07:59:53|2234.13
07:59:54|2234.13
07:59:55|2234.13
07:59:57|2234.13
07:59:58|2234.13
07:59:58|2234.13
08:00:00|2234.13
08:00:01|2234.54
08:00:02|2234.53
08:00:04|2235.73
08:00:05|2235.69
08:00:05|2235.69
08:00:07|2235.69
08:00:07|2235.68
08:00:09|2235.68
08:00:09|2235.4
08:00:10|2235.41
08:00:11|2235.3
08:00:13|2235.3
08:00:14|2235.3
08:00:14|2235.22
08:00:15|2234.81
08:00:17|2234.61
08:00:18|2234.6
08:00:19|2234.61
08:00:20|2234.61
08:00:21|2234.61
08:00:22|2234.89
08:00:23|2234.9
08:00:24|2234.9
08:00:25|2234.89
08:00:26|2234.89
08:00:27|2234.9
08:00:28|2234.9
08:00:29|2234.9
08:00:30|2234.89
08:00:31|2234.71
08:00:32|2234.65
08:00:33|2234.41
08:00:34|2234.41
08:00:35|2234.41
08:00:36|2234.41
08:00:37|2234.41
08:00:38|2234.41
08:00:39|2234.41
08:00:40|2234.41
08:00:41|2234.82
08:00:42|2235.1
08:00:43|2235.1
08:00:44|2235.1
08:00:45|2235.09
08:00:46|2235.09
08:00:47|2235.3
08:00:49|2235.49
08:00:49|2235.49
08:00:50|2235.69
08:00:51|2235.73
08:00:53|2235.74
08:00:53|2235.76
08:00:54|2235.76
08:00:55|2236.
08:00:57|2236.
08:01:03|2236.15
08:01:04|2236.15
08:01:05|2236.15
08:01:06|2236.42
08:01:07|2236.6
08:01:08|2236.6
08:01:09|2236.31
08:01:10|2236.27
08:01:11|2235.74
08:01:12|2235.75
08:01:13|2235.35
08:01:15|2234.62
08:01:16|2234.32
08:01:17|2234.32
08:01:17|2234.32
08:01:18|2234.32
08:01:19|2234.39
08:01:20|2234.39
08:01:21|2234.4
08:01:23|2234.41
08:01:23|2234.59
08:01:24|2234.59
08:01:25|2234.85
08:01:26|2234.99
08:01:28|2235.22
08:01:29|2235.39
08:01:29|2235.63
08:01:30|2235.76
08:01:31|2235.76
08:01:32|2235.76
08:01:33|2235.82
08:01:34|2235.82
08:01:35|2235.82
08:01:36|2235.82
08:01:37|2235.88
08:01:38|2235.95
08:01:40|2236.08
08:01:40|2236.17
08:01:41|2236.16
08:01:42|2236.17
08:01:43|2236.17
08:01:44|2236.16
08:01:45|2236.32
08:01:46|2236.38
08:01:47|2236.39
08:01:48|2236.39
08:01:49|2236.39
08:01:50|2236.38
08:01:51|2236.39
08:01:52|2236.39
08:01:53|2236.39
08:01:54|2236.39
08:01:55|2236.39
08:01:56|2236.16
08:01:58|2236.17
08:01:59|2236.17
08:02:01|2236.17
08:02:02|2236.17
08:02:03|2236.17
08:02:04|2236.17
08:02:05|2235.94
08:02:05|2235.95
08:02:07|2235.82
08:02:08|2235.41
08:02:09|2235.42
08:02:10|2235.42
08:02:11|2235.58
08:02:12|2235.82
08:02:13|2235.82
08:02:14|2235.95
08:02:15|2235.95
08:02:16|2235.94
08:02:17|2235.94
08:02:18|2235.94
08:02:19|2235.95
08:02:20|2235.94
08:02:21|2235.94
08:02:22|2235.94
08:02:23|2235.95
08:02:24|2235.94
08:02:25|2235.94
08:02:26|2235.94
08:02:27|2235.95
08:02:28|2236.16
08:02:29|2235.95
08:02:30|2235.94
08:02:31|2235.77
08:02:32|2235.78
08:02:33|2235.41
08:02:34|2235.41
08:02:35|2235.39
08:02:36|2235.39
08:02:37|2235.39
08:02:38|2235.39
08:02:39|2235.53
08:02:40|2235.53
08:02:41|2235.52
08:02:42|2235.53
08:02:43|2235.53
08:02:44|2235.52
08:02:45|2235.52
08:02:46|2235.52
08:02:47|2235.53
08:02:48|2235.52
08:02:49|2235.49
08:02:50|2235.49
08:02:51|2235.48
08:02:52|2235.49
08:02:53|2235.48
08:02:54|2235.49
08:02:55|2235.49
08:02:56|2235.49
08:02:57|2235.49
08:02:58|2235.49
08:03:00|2235.49
08:03:01|2235.27
08:03:02|2235.28
08:03:03|2235.28
08:03:04|2235.28
08:03:05|2235.28
08:03:06|2235.28
08:03:07|2235.28
08:03:08|2235.28
08:03:09|2234.8
08:03:10|2234.81
08:03:11|2235.03
08:03:12|2235.09
08:03:13|2235.2
08:03:14|2235.23
08:03:15|2235.26
08:03:16|2235.48
08:03:17|2235.49
08:03:18|2235.48
08:03:19|2235.49
08:03:20|2235.49
08:03:21|2235.49
08:03:22|2235.49
08:03:23|2235.49
08:03:24|2235.88
08:03:25|2235.88
08:03:26|2235.89
08:03:27|2235.9
08:03:28|2235.9
08:03:29|2236.07
08:03:30|2236.08
08:03:31|2236.07
08:03:32|2236.08
08:03:33|2236.08
08:03:34|2236.07
08:03:35|2236.08
08:03:36|2236.08
08:03:38|2236.3
08:03:38|2236.3
08:03:39|2236.3
08:03:41|2236.29
08:03:41|2236.29
08:03:42|2236.3
08:03:43|2236.3
08:03:45|2236.3
08:03:45|2236.3
08:03:46|2236.29
08:03:47|2236.29
08:03:49|2236.3
08:03:49|2236.47
08:03:50|2236.47
08:03:51|2236.58
08:03:52|2236.63
08:03:53|2236.84
08:03:54|2236.83
08:03:55|2236.84
08:03:56|2236.84
08:03:57|2236.84
08:03:58|2236.84
08:04:02|2236.84
08:04:02|2236.97
08:04:03|2237.19
08:04:04|2237.2
08:04:05|2237.2
08:04:06|2237.2
08:04:07|2237.32
08:04:09|2237.55
08:04:10|2237.55
08:04:10|2237.56
08:04:11|2237.55
08:04:12|2237.56
08:04:13|2237.56
08:04:14|2236.8
08:04:15|2236.81
08:04:17|2236.8
08:04:17|2236.81
08:04:18|2236.81
08:04:19|2236.81
08:04:20|2236.8
08:04:21|2236.8
08:04:22|2237.02
08:04:23|2237.02
08:04:24|2237.01
08:04:25|2237.24
08:04:26|2237.26
08:04:27|2237.25
08:04:29|2237.44
08:04:29|2237.44
08:04:30|2237.44
08:04:31|2237.48
08:04:32|2237.49
08:04:33|2237.67
08:04:35|2237.67
08:04:35|2237.67
08:04:36|2237.67
08:04:37|2237.82
08:04:38|2237.86
08:04:39|2237.86
08:04:41|2237.89
08:04:41|2237.9
08:04:42|2237.89
08:04:43|2237.89
08:04:44|2237.9
08:04:45|2237.9
08:04:46|2237.89
08:04:48|2237.89
08:04:49|2237.9
08:04:49|2237.9
08:04:50|2237.9
08:04:51|2237.9
08:04:52|2237.86
08:04:53|2237.87
08:04:55|2237.87
08:04:55|2237.87
08:04:57|2237.58
08:04:57|2237.58
08:04:58|2237.59
08:05:00|2237.46
08:05:02|2237.26
08:05:02|2237.26
08:05:03|2237.25
08:05:04|2237.26
08:05:06|2237.26
08:05:07|2237.26
08:05:07|2237.25
08:05:09|2237.49
08:05:09|2237.5
08:05:10|2237.5
08:05:11|2237.5
08:05:12|2237.74
08:05:13|2237.74
08:05:14|2237.74
08:05:15|2237.74
08:05:16|2237.74
08:05:17|2237.75
08:05:19|2237.86
08:05:20|2237.87
08:05:21|2237.87
08:05:21|2237.95
08:05:23|2237.97
08:05:23|2237.98
08:05:24|2237.98
08:05:26|2237.98
08:05:26|2238.03
08:05:28|2238.27
08:05:29|2238.3
08:05:30|2238.33
08:05:31|2238.33
08:05:31|2238.34
08:05:33|2238.33
08:05:34|2238.34
08:05:35|2238.34
08:05:36|2238.34
08:05:36|2238.38
08:05:38|2238.39
08:05:38|2238.58
08:05:39|2238.58
08:05:41|2238.62
08:05:42|2238.81
08:05:43|2238.82
08:05:44|2238.82
08:05:45|2238.89
08:05:45|2238.89
08:05:47|2238.89
08:05:48|2238.88
08:05:49|2238.93
08:05:50|2238.93
08:05:50|2238.93
08:05:51|2238.93
08:05:53|2238.93
08:05:54|2238.93
08:05:55|2239.18
08:05:56|2239.18
08:05:57|2239.18
08:05:58|2239.31
08:05:59|2239.35
08:06:00|2239.35
08:06:01|2239.36
08:06:02|2239.36
08:06:02|2239.31
08:06:04|2239.01
08:06:05|2239.02
08:06:05|2239.02
08:06:07|2239.02
08:06:08|2239.02
08:06:10|2239.02
08:06:11|2239.19
08:06:11|2239.19
08:06:12|2239.18
08:06:14|2239.18
08:06:14|2239.19
08:06:16|2239.29
08:06:16|2239.34
08:06:17|2239.35
08:06:18|2239.35
08:06:19|2239.35
08:06:20|2239.5
08:06:22|2239.55
08:06:22|2239.55
08:06:23|2239.55
08:06:24|2239.55
08:06:26|2239.55
08:06:26|2239.55
08:06:28|2239.55
08:06:28|2239.54
08:06:30|2239.55
08:06:30|2239.55
08:06:31|2239.55
08:06:32|2239.55
08:06:33|2239.54
08:06:34|2239.55
08:06:35|2239.55
08:06:36|2239.55
08:06:37|2239.55
08:06:38|2239.55
08:06:39|2239.55
08:06:40|2239.55
08:06:41|2239.55
08:06:42|2239.55
08:06:43|2239.55
08:06:44|2239.55
08:06:45|2239.55
08:06:47|2239.55
08:06:47|2239.55
08:06:48|2239.54
08:06:50|2239.55
08:06:51|2239.54
08:06:51|2239.55
08:06:52|2239.54
08:06:53|2239.54
08:06:54|2239.55
08:06:55|2239.54
08:06:56|2239.55
08:06:57|2239.54
08:06:58|2239.55
08:06:59|2239.55
08:07:00|2239.31
08:07:01|2239.19
08:07:02|2239.2
08:07:04|2239.2
08:07:04|2239.19
08:07:06|2239.19
08:07:06|2239.2
08:07:08|2239.2
08:07:09|2239.2
08:07:10|2239.2
08:07:11|2239.19
08:07:11|2239.08
08:07:13|2239.08
08:07:14|2239.08
08:07:14|2239.08
08:07:16|2239.07
08:07:16|2239.08
08:07:18|2239.03
08:07:18|2239.03
08:07:20|2238.69
08:07:21|2238.94
08:07:22|2238.95
08:07:23|2238.95
08:07:24|2238.94
08:07:25|2238.95
08:07:26|2238.95
08:07:27|2238.98
08:07:28|2238.98
08:07:29|2238.99
08:07:30|2238.99
08:07:30|2238.99
08:07:31|2238.99
08:07:32|2238.99
08:07:33|2238.99
08:07:34|2238.99
08:07:36|2238.98
08:07:37|2238.99
08:07:38|2239.34
08:07:39|2239.59
08:07:39|2239.63
08:07:40|2239.67
08:07:42|2239.69
08:07:43|2239.95
08:07:44|2239.95
08:07:44|2240.19
08:07:45|2240.19
08:07:46|2240.44
08:07:48|2240.44
08:07:49|2240.44
08:07:50|2240.61
08:07:50|2240.61
08:07:51|2240.68
08:07:54|2240.67
08:07:54|2240.68
08:07:55|2240.67
08:07:56|2240.68
08:07:57|2240.51
08:07:58|2240.47
08:07:59|2240.45
08:08:00|2240.
08:08:01|2239.66
08:08:02|2239.66
08:08:03|2239.65
08:08:05|2239.64
08:08:05|2239.64
08:08:07|2239.64
08:08:08|2239.65
08:08:08|2239.48
08:08:10|2239.14
08:08:10|2239.04
08:08:11|2239.04
08:08:12|2239.04
08:08:14|2239.03
08:08:15|2239.04
08:08:16|2239.04
08:08:16|2239.04
08:08:17|2239.04
08:08:19|2239.29
08:08:19|2239.13
08:08:20|2239.13
08:08:21|2239.07
08:08:23|2239.01
08:08:24|2239.01
08:08:24|2238.82
08:08:26|2238.82
08:08:27|2238.82
08:08:28|2238.78
08:08:28|2238.77
08:08:29|2238.77
08:08:31|2238.76
08:08:32|2238.63
08:08:33|2238.63
08:08:34|2238.63
08:08:35|2238.63
08:08:36|2238.63
08:08:36|2238.63
08:08:38|2239.
08:08:38|2238.99
08:08:39|2239.
08:08:41|2239.
08:08:42|2239.
08:08:42|2239.
08:08:43|2239.
08:08:45|2239.
08:08:45|2239.
08:08:46|2239.
08:08:48|2239.
08:08:49|2239.
08:08:49|2239.
08:08:51|2238.99
08:08:52|2239.
08:08:53|2239.
08:08:53|2238.66
08:08:54|2238.39
08:08:56|2238.39
08:08:57|2238.56
08:08:57|2238.58
08:08:59|2238.58
08:08:59|2238.58
08:09:01|2238.58
08:09:02|2238.58
08:09:03|2238.58
08:09:03|2238.81
08:09:06|2238.92
08:09:07|2239.53
08:09:08|2239.53
08:09:08|2239.54
08:09:10|2239.54
08:09:10|2239.54
08:09:12|2239.77
08:09:12|2239.77
08:09:13|2239.77
08:09:14|2239.92
08:09:16|2240.31
08:09:16|2240.35
08:09:18|2240.35
08:09:19|2239.72
08:09:20|2239.7
08:09:21|2239.7
08:09:21|2239.55
08:09:23|2239.54
08:09:23|2239.54
08:09:25|2239.55
08:09:26|2239.31
08:09:27|2239.25
08:09:28|2239.25
08:09:29|2239.25
08:09:30|2239.25
08:09:31|2239.25
08:09:32|2239.25
08:09:33|2239.24
08:09:34|2239.11
08:09:35|2238.9
08:09:36|2238.79
08:09:37|2238.79
08:09:38|2238.79
08:09:39|2238.64
08:09:40|2238.56
08:09:41|2238.56
08:09:42|2238.56
08:09:43|2238.56
08:09:44|2238.56
08:09:45|2238.56
08:09:46|2238.23
08:09:47|2238.23
08:09:48|2238.23
08:09:49|2238.23
08:09:50|2238.23
08:09:51|2238.39
08:09:52|2238.39
08:09:53|2238.51
08:09:54|2238.52
08:09:55|2238.52
08:09:56|2238.52
08:09:57|2238.52
08:09:58|2238.52
08:09:59|2238.52
08:10:00|2238.39
08:10:01|2238.3
08:10:02|2238.3
08:10:04|2238.29
08:10:04|2238.29
08:10:06|2238.3
08:10:08|2238.01
08:10:10|2238.01
08:10:11|2238.28
08:10:11|2238.76
08:10:13|2238.77
08:10:14|2238.77
08:10:15|2238.94
08:10:17|2238.98
08:10:18|2238.98
08:10:19|2238.98
08:10:20|2238.98
08:10:21|2238.99
08:10:21|2238.64
08:10:23|2238.59
08:10:23|2238.58
08:10:24|2238.58
08:10:25|2238.58
08:10:27|2238.58
08:10:28|2238.58
08:10:29|2238.57
08:10:30|2238.53
08:10:31|2238.53
08:10:32|2238.53
08:10:33|2238.52
08:10:34|2238.53
08:10:35|2238.52
08:10:36|2238.53
08:10:37|2238.53
08:10:38|2238.53
08:10:39|2238.53
08:10:40|2238.53
08:10:41|2238.58
08:10:42|2238.58
08:10:43|2238.58
08:10:44|2238.58
08:10:45|2238.57
08:10:46|2238.58
08:10:47|2238.57
08:10:48|2238.57
08:10:49|2238.58
08:10:50|2238.58
08:10:51|2238.58
08:10:52|2238.43
08:10:53|2238.43
08:10:54|2238.52
08:10:55|2238.98
08:10:56|2238.99
08:10:57|2238.99
08:10:58|2238.83
08:10:59|2238.83
08:11:00|2238.63
08:11:01|2238.55
08:11:02|2238.56
08:11:03|2238.56
08:11:04|2238.56
08:11:05|2238.55
08:11:07|2238.56
08:11:08|2238.55
08:11:09|2238.55
08:11:10|2238.56
08:11:11|2238.56
08:11:12|2238.56
08:11:13|2238.56
08:11:14|2238.61
08:11:16|2238.79
08:11:16|2239.05
08:11:17|2239.15
08:11:19|2239.16
08:11:19|2239.16
08:11:20|2239.16
08:11:21|2239.37
08:11:22|2239.37
08:11:23|2239.4
08:11:24|2239.4
08:11:26|2239.4
08:11:27|2239.41
08:11:28|2239.78
08:11:29|2239.77
08:11:30|2239.96
08:11:31|2239.96
08:11:31|2239.97
08:11:33|2239.97
08:11:34|2239.89
08:11:35|2239.89
08:11:35|2239.67
08:11:37|2239.67
08:11:38|2239.68
08:11:39|2239.68
08:11:40|2239.62
08:11:41|2239.61
08:11:42|2239.62
08:11:43|2239.62
08:11:44|2239.61
08:11:45|2239.62
08:11:46|2239.62
08:11:47|2239.63
08:11:48|2239.71
08:11:49|2239.77
08:11:50|2239.77
08:11:51|2239.78
08:11:52|2239.78
08:11:53|2239.72
08:11:54|2239.72
08:11:55|2239.72
08:11:56|2239.72
08:11:57|2239.72
08:11:58|2239.72
08:11:59|2239.72
08:12:00|2239.71
08:12:01|2239.72
08:12:02|2239.86
08:12:03|2240.
08:12:04|2240.
08:12:05|2240.
08:12:06|2240.
08:12:07|2240.
08:12:09|2240.
08:12:09|2240.
08:12:10|2240.
08:12:11|2239.86
08:12:13|2239.86
08:12:14|2239.85
08:12:15|2239.86
08:12:16|2239.85
08:12:17|2239.86
08:12:18|2239.73
08:12:18|2239.73
08:12:20|2239.73
08:12:21|2239.73
08:12:22|2239.73
08:12:23|2239.73
08:12:24|2239.73
08:12:25|2239.72
08:12:26|2239.93
08:12:27|2239.95
08:12:28|2239.96
08:12:29|2239.96
08:12:30|2239.97
08:12:31|2239.99
08:12:32|2239.99
08:12:33|2239.99
08:12:34|2239.99
08:12:35|2239.99
08:12:36|2239.98
08:12:37|2239.99
08:12:38|2239.94
08:12:39|2239.93
08:12:40|2239.93
08:12:41|2239.94
08:12:42|2239.94
08:12:43|2239.93
08:12:44|2239.93
08:12:45|2239.94
08:12:46|2239.91
08:12:47|2239.72
08:12:48|2239.53
08:12:49|2239.53
08:12:50|2239.75
08:12:51|2239.76
08:12:52|2239.76
08:12:53|2239.75
08:12:54|2239.75
08:12:55|2239.75
08:12:56|2239.75
08:12:57|2239.76
08:12:58|2239.76
08:12:59|2239.73
08:13:00|2239.74
08:13:01|2239.73
08:13:02|2239.73
08:13:03|2239.74
08:13:04|2239.74
08:13:05|2239.74
08:13:06|2239.74
08:13:08|2239.74
08:13:09|2239.74
08:13:10|2239.73
08:13:11|2239.73
08:13:13|2239.74
08:13:14|2239.74
08:13:15|2239.25
08:13:16|2239.09
08:13:17|2238.96
08:13:18|2238.95
08:13:18|2238.95
08:13:20|2238.85
08:13:20|2238.56
08:13:21|2238.56
08:13:22|2238.56
08:13:24|2238.56
08:13:25|2238.56
08:13:26|2238.56
08:13:27|2238.56
08:13:28|2238.56
08:13:29|2238.55
08:13:30|2238.55
08:13:31|2238.55
08:13:32|2238.56
08:13:33|2238.56
08:13:34|2238.56
08:13:35|2238.55
08:13:36|2238.55
08:13:37|2238.56
08:13:38|2238.56
08:13:39|2238.56
08:13:40|2238.56
08:13:41|2238.55
08:13:42|2238.56
08:13:43|2238.56
08:13:44|2238.55
08:13:45|2238.55
08:13:46|2238.55
08:13:47|2238.55
08:13:48|2238.36
08:13:49|2238.36
08:13:50|2238.36
08:13:51|2238.36
08:13:52|2238.58
08:13:53|2238.71
08:13:54|2238.72
08:13:55|2238.72
08:13:56|2238.72
08:13:57|2238.58
08:13:58|2238.44
08:13:59|2238.09
08:14:00|2238.
08:14:01|2238.01
08:14:02|2238.01
08:14:03|2238.01
08:14:04|2238.
08:14:05|2238.01
08:14:06|2238.01
08:14:07|2238.01
08:14:08|2238.01
08:14:09|2238.01
08:14:11|2238.01
08:14:11|2237.93
08:14:13|2237.92
08:14:14|2237.91
08:14:16|2237.91
08:14:17|2237.9
08:14:18|2237.98
08:14:18|2238.09
08:14:19|2238.09
08:14:21|2238.09
08:14:22|2238.09
08:14:23|2238.09
08:14:24|2238.09
08:14:25|2238.09
08:14:26|2238.09
08:14:26|2238.09
08:14:28|2238.09
08:14:29|2238.09
08:14:29|2238.01
08:14:30|2237.86
08:14:32|2237.86
08:14:33|2237.51
08:14:34|2237.51
08:14:34|2237.39
08:14:36|2237.39
08:14:37|2237.29
08:14:38|2237.28
08:14:39|2237.27
08:14:39|2237.27
08:14:41|2237.27
08:14:41|2237.26
08:14:43|2237.27
08:14:43|2237.27
08:14:45|2237.27
08:14:46|2237.26
08:14:47|2237.27
08:14:48|2237.27
08:14:49|2237.27
08:14:50|2237.27
08:14:51|2237.27
08:14:52|2237.27
08:14:53|2237.27
08:14:54|2237.27
08:14:55|2237.26
08:14:56|2237.27
08:14:57|2237.26
08:14:58|2237.26
08:14:59|2237.26
08:15:01|2237.26
08:15:01|2237.27
08:15:02|2237.27
08:15:04|2237.26
08:15:05|2237.27
08:15:05|2237.08
08:15:06|2237.17
08:15:07|2237.32
08:15:09|2237.35
08:15:09|2237.34
08:15:11|2237.34
08:15:12|2237.85
08:15:13|2238.
08:15:14|2237.99
08:15:15|2237.81
08:15:16|2237.65
08:15:17|2237.66
08:15:18|2237.65
08:15:19|2237.62
08:15:20|2237.58
08:15:21|2237.57
08:15:23|2237.58
08:15:23|2237.57
08:15:24|2237.21
08:15:26|2237.2
08:15:26|2237.21
08:15:27|2237.21
08:15:28|2237.21
08:15:29|2237.21
08:15:31|2237.21
08:15:31|2237.21
08:15:33|2237.21
08:15:34|2237.21
08:15:34|2237.21
08:15:36|2237.21
08:15:37|2237.21
08:15:38|2237.21
08:15:39|2237.2
08:15:40|2237.21
08:15:41|2237.2
08:15:41|2237.21
08:15:43|2237.21
08:15:44|2237.29
08:15:44|2237.57
08:15:46|2237.58
08:15:47|2237.65
08:15:47|2237.65
08:15:49|2237.65
08:15:50|2237.84
08:15:51|2237.93
08:15:52|2237.93
08:15:53|2238.17
08:15:54|2238.17
08:15:55|2238.17
08:15:56|2238.17
08:15:57|2238.16
08:15:58|2238.17
08:15:59|2237.97
08:16:00|2237.98
08:16:01|2237.61
08:16:02|2237.61
08:16:03|2237.61
08:16:04|2237.61
08:16:05|2237.61
08:16:06|2237.26
08:16:07|2237.14
08:16:08|2237.14
08:16:09|2237.15
08:16:10|2237.08
08:16:11|2237.07
08:16:12|2237.08
08:16:13|2237.07
08:16:14|2236.91
08:16:15|2236.91
08:16:16|2236.91
08:16:17|2236.83
08:16:18|2236.82
08:16:19|2236.82
08:16:20|2236.82
08:16:21|2236.49
08:16:22|2236.3
08:16:23|2236.18
08:16:24|2236.08
08:16:25|2235.81
08:16:26|2235.71
08:16:27|2235.71
08:16:28|2235.66
08:16:30|2235.65
08:16:30|2235.66
08:16:31|2235.49
08:16:32|2235.5
08:16:34|2235.5
08:16:34|2235.43
08:16:35|2235.02
08:16:37|2234.87
08:16:37|2234.59
08:16:38|2234.58
08:16:39|2234.53
08:16:40|2234.53
08:16:41|2234.53
08:16:42|2234.52
08:16:43|2234.52
08:16:44|2234.52
08:16:45|2234.52
08:16:46|2234.52
08:16:47|2234.53
08:16:48|2234.42
08:16:49|2234.2
08:16:50|2233.6
08:16:51|2233.49
08:16:52|2233.42
08:16:53|2233.41
08:16:54|2233.4
08:16:56|2233.4
08:16:56|2233.4
08:16:58|2233.41
08:16:58|2233.41
08:16:59|2233.4
08:17:00|2233.41
08:17:01|2233.41
08:17:02|2233.41
08:17:03|2233.41
08:17:04|2233.01
08:17:05|2233.01
08:17:06|2233.02
08:17:08|2232.87
08:17:08|2232.57
08:17:09|2232.53
08:17:10|2232.01
08:17:12|2231.8
08:17:13|2231.8
08:17:15|2231.74
08:17:16|2231.29
08:17:16|2231.13
08:17:17|2231.14
08:17:18|2231.14
08:17:19|2231.08
08:17:20|2231.08
08:17:22|2231.
08:17:22|2230.79
08:17:24|2230.79
08:17:25|2230.78
08:17:25|2230.79
08:17:26|2230.46
08:17:28|2230.45
08:17:28|2230.43
08:17:29|2230.35
08:17:30|2230.35
08:17:31|2230.34
08:17:33|2229.69
08:17:33|2229.77
08:17:34|2229.76
08:17:35|2229.77
08:17:36|2229.44
08:17:37|2229.44
08:17:38|2229.27
08:17:39|2229.27
08:17:40|2229.48
08:17:41|2229.57
08:17:42|2229.96
08:17:43|2230.05
08:17:45|2229.78
08:17:45|2229.78
08:17:46|2229.79
08:17:48|2229.7
08:17:48|2229.69
08:17:50|2229.5
08:17:51|2229.43
08:17:52|2229.35
08:17:53|2229.28
08:17:54|2229.01
08:17:55|2229.33
08:17:56|2229.11
08:17:57|2229.1
08:17:58|2229.01
08:17:59|2229.01
08:18:00|2229.01
08:18:02|2229.54
08:18:03|2229.53
08:18:03|2229.73
08:18:04|2229.99
08:18:06|2230.54
08:18:06|2230.25
08:18:08|2230.76
08:18:08|2230.77
08:18:09|2230.76
08:18:10|2230.64
08:18:11|2230.41
08:18:13|2230.45
08:18:13|2230.46
08:18:15|2230.65
08:18:16|2230.92
08:18:17|2231.23
08:18:18|2231.27
08:18:19|2231.27
08:18:20|2231.68
08:18:21|2231.7
08:18:22|2231.7
08:18:23|2231.7
08:18:25|2231.57
08:18:25|2231.57
08:18:27|2231.56
08:18:28|2231.56
08:18:29|2231.57
08:18:30|2231.57
08:18:31|2230.99
08:18:32|2230.87
08:18:33|2230.87
08:18:35|2231.32
08:18:36|2231.32
08:18:36|2231.26
08:18:37|2231.2
08:18:38|2231.13
08:18:39|2231.02
08:18:40|2231.03
08:18:41|2231.32
08:18:42|2231.37
08:18:43|2231.38
08:18:44|2231.38
08:18:45|2231.38
08:18:47|2231.37
08:18:47|2231.37
08:18:48|2231.37
08:18:49|2231.38
08:18:50|2231.37
08:18:52|2231.69
08:18:52|2231.69
08:18:54|2231.8
08:18:54|2231.86
08:18:55|2231.86
08:18:56|2231.86
08:18:58|2231.85
08:18:58|2231.86
08:18:59|2231.85
08:19:00|2231.5
08:19:02|2231.45
08:19:02|2231.45
08:19:03|2231.46
08:19:04|2231.46
08:19:05|2231.46
08:19:06|2231.46
08:19:08|2231.83
08:19:08|2231.84
08:19:09|2232.14
08:19:10|2232.14
08:19:11|2232.15
08:19:12|2231.92
08:19:14|2231.81
08:19:16|2232.
08:19:16|2232.1
08:19:17|2232.11
08:19:19|2232.1
08:19:20|2232.11
08:19:21|2232.11
08:19:22|2232.11
08:19:23|2232.1
08:19:24|2232.1
08:19:25|2232.11
08:19:26|2232.35
08:19:27|2232.36
08:19:28|2232.58
08:19:29|2232.58
08:19:30|2232.77
08:19:31|2232.79
08:19:33|2232.79
08:19:34|2232.49
08:19:35|2232.49
08:19:35|2232.24
08:19:37|2232.24
08:19:38|2232.31
08:19:39|2232.43
08:19:39|2232.66
08:19:41|2232.67
08:19:42|2232.67
08:19:42|2232.67
08:19:44|2232.67
08:19:45|2232.66
08:19:46|2232.66
08:19:47|2232.67
08:19:47|2232.54
08:19:48|2232.46
08:19:49|2232.46
08:19:51|2232.46
08:19:52|2232.47
08:19:53|2232.46
08:19:53|2232.46
08:19:55|2232.46
08:19:56|2232.47
08:19:57|2232.47
08:19:58|2232.47
08:19:59|2232.46
08:20:00|2232.46
08:20:01|2232.47
08:20:02|2232.46
08:20:03|2232.46
08:20:04|2232.47
08:20:05|2232.8
08:20:06|2232.64
08:20:07|2232.77
08:20:08|2232.77
08:20:09|2232.71
08:20:10|2232.71
08:20:11|2232.37
08:20:12|2232.27
08:20:13|2232.26
08:20:14|2232.27
08:20:16|2232.32
08:20:17|2232.46
08:20:18|2232.57
08:20:19|2232.65
08:20:19|2232.76
08:20:21|2232.77
08:20:22|2232.86
08:20:23|2232.85
08:20:24|2232.85
08:20:25|2232.86
08:20:26|2232.58
08:20:27|2232.42
08:20:28|2232.12
08:20:29|2232.12
08:20:29|2232.12
08:20:31|2232.12
08:20:32|2231.86
08:20:33|2231.45
08:20:34|2231.45
08:20:34|2231.44
08:20:37|2231.38
08:20:37|2231.38
08:20:38|2231.11
08:20:39|2231.09
08:20:40|2231.08
08:20:42|2231.08
08:20:42|2231.08
08:20:43|2231.09
08:20:45|2231.36
08:20:45|2231.58
08:20:46|2231.59
08:20:47|2231.66
08:20:48|2231.66
08:20:49|2231.45
08:20:50|2231.29
08:20:51|2231.29
08:20:52|2231.3
08:20:54|2231.3
08:20:54|2231.3
08:20:55|2231.44
08:20:57|2231.45
08:20:57|2231.44
08:20:58|2231.44
08:20:59|2231.44
08:21:01|2231.44
08:21:02|2231.45
08:21:02|2231.45
08:21:03|2231.45
08:21:05|2231.45
08:21:05|2231.44
08:21:06|2231.44
08:21:07|2231.44
08:21:09|2231.11
08:21:10|2231.11
08:21:10|2231.11
08:21:12|2231.02
08:21:12|2231.03
08:21:13|2231.02
08:21:14|2231.02
08:21:17|2231.02
08:21:18|2231.28
08:21:19|2231.29
08:21:20|2231.29
08:21:22|2231.28
08:21:23|2231.28
08:21:24|2231.08
08:21:25|2231.02
08:21:26|2231.03
08:21:27|2231.03
08:21:28|2231.02
08:21:30|2231.22
08:21:31|2231.62
08:21:31|2232.19
08:21:32|2232.19
08:21:33|2232.1
08:21:35|2232.05
08:21:35|2232.22
08:21:37|2232.23
08:21:38|2232.23
08:21:39|2232.13
08:21:40|2232.13
08:21:41|2232.13
08:21:42|2232.39
08:21:43|2232.4
08:21:44|2232.4
08:21:45|2232.4
08:21:46|2232.4
08:21:47|2232.4
08:21:48|2232.39
08:21:49|2232.39
08:21:50|2232.51
08:21:51|2232.51
08:21:52|2232.63
08:21:53|2232.91
08:21:54|2232.91
08:21:55|2232.9
08:21:56|2232.91
08:21:57|2232.91
08:21:58|2232.91
08:21:59|2232.91
08:22:00|2232.91
08:22:01|2233.03
08:22:02|2233.02
08:22:03|2233.03
08:22:04|2233.03
08:22:05|2232.91
08:22:06|2232.91
08:22:07|2232.9
08:22:08|2232.9
08:22:09|2232.9
08:22:10|2232.9
08:22:11|2232.91
08:22:12|2232.9
08:22:14|2232.9
08:22:14|2232.48
08:22:15|2232.3
08:22:18|2232.28
08:22:20|2232.29
08:22:21|2232.28
08:22:23|2232.27
08:22:24|2232.26
08:22:26|2232.27
08:22:26|2232.27
08:22:28|2232.69
08:22:29|2232.69
08:22:30|2232.68
08:22:32|2232.7
08:22:32|2232.9
08:22:33|2232.9
08:22:34|2232.9
08:22:36|2232.9
08:22:37|2232.91
08:22:38|2232.91
08:22:39|2232.91
08:22:40|2232.91
08:22:40|2233.16
08:22:42|2233.16
08:22:43|2233.93
08:22:43|2233.96
08:22:44|2233.96
08:22:46|2233.96
08:22:47|2234.19
08:22:47|2234.19
08:22:49|2234.19
08:22:50|2234.2
08:22:51|2234.02
08:22:52|2234.02
08:22:52|2234.03
08:22:53|2234.13
08:22:55|2234.13
08:22:56|2234.26
08:22:57|2234.26
08:22:58|2234.4
08:22:59|2234.47
08:23:00|2234.48
08:23:01|2234.47
08:23:02|2234.48
08:23:03|2234.48
08:23:04|2234.48
08:23:05|2234.48
08:23:06|2234.69
08:23:07|2234.7
08:23:08|2234.78
08:23:09|2234.78
08:23:10|2234.8
08:23:11|2234.8
08:23:12|2234.79
08:23:13|2234.79
08:23:14|2234.8
08:23:15|2234.8
08:23:16|2234.8
08:23:17|2234.8
08:23:19|2234.79
08:23:20|2234.8
08:23:21|2234.79
08:23:22|2234.79
08:23:23|2234.79
08:23:24|2234.8
08:23:25|2234.8
08:23:26|2234.8
08:23:27|2234.8
08:23:28|2234.8
08:23:29|2234.79
08:23:31|2234.79
08:23:31|2234.79
08:23:33|2234.8
08:23:34|2234.8
08:23:35|2234.79
08:23:36|2234.59
08:23:36|2234.34
08:23:37|2234.14
08:23:39|2234.13
08:23:40|2234.28
08:23:40|2234.48
08:23:42|2234.58
08:23:43|2234.59
08:23:44|2234.59
08:23:45|2234.59
08:23:47|2234.83
08:23:47|2234.47
08:23:48|2234.38
08:23:49|2234.35
08:23:50|2234.35
08:23:51|2234.35
08:23:53|2234.29
08:23:53|2234.29
08:23:55|2234.28
08:23:56|2234.28
08:23:56|2234.74
08:23:57|2234.82
08:23:58|2234.83
08:23:59|2234.83
08:24:00|2234.92
08:24:01|2234.92
08:24:02|2234.94
08:24:04|2234.93
08:24:05|2234.94
08:24:05|2234.93
08:24:06|2234.93
08:24:07|2234.93
08:24:08|2235.07
08:24:10|2235.06
08:24:10|2235.06
08:24:11|2235.07
08:24:13|2235.07
08:24:13|2234.8
08:24:14|2234.81
08:24:16|2234.57
08:24:17|2234.51
08:24:17|2234.5
08:24:19|2234.55
08:24:21|2234.54
08:24:21|2234.54
08:24:23|2234.9
08:24:24|2234.9
08:24:25|2234.9
08:24:27|2234.91
08:24:28|2234.91
08:24:29|2234.91
08:24:30|2234.91
08:24:30|2234.91
08:24:33|2235.07
08:24:33|2235.1
08:24:34|2235.1
08:24:35|2235.15
08:24:37|2235.15
08:24:37|2235.31
08:24:39|2235.31
08:24:40|2235.31
08:24:40|2235.3
08:24:41|2235.3
08:24:43|2235.3
08:24:44|2235.3
08:24:45|2235.3
08:24:45|2235.3
08:24:46|2235.3
08:24:48|2235.3
08:24:49|2235.3
08:24:50|2235.3
08:24:51|2235.31
08:24:51|2235.31
08:24:53|2235.31
08:24:54|2235.3
08:24:54|2235.31
08:24:55|2235.31
08:24:57|2235.31
08:24:57|2235.3
08:24:59|2235.31
08:24:59|2235.31
08:25:01|2235.52
08:25:02|2235.66
08:25:02|2235.75
08:25:04|2235.75
08:25:05|2235.75
08:25:06|2235.75
08:25:07|2235.75
08:25:07|2235.75
08:25:09|2235.75
08:25:09|2235.79
08:25:11|2235.78
08:25:11|2235.79
08:25:12|2235.79
08:25:14|2235.78
08:25:15|2235.79
08:25:16|2235.79
08:25:17|2235.78
08:25:17|2235.79
08:25:19|2235.79
08:25:21|2235.79
08:25:22|2235.79
08:25:23|2235.79
08:25:24|2235.79
08:25:25|2235.79
08:25:26|2235.89
08:25:27|2235.88
08:25:28|2235.88
08:25:29|2235.88
08:25:30|2235.89
08:25:31|2235.77
08:25:32|2235.58
08:25:33|2235.5
08:25:34|2235.5
08:25:35|2235.82
08:25:36|2235.73
08:25:37|2235.73
08:25:38|2235.6
08:25:39|2235.42
08:25:40|2235.4
08:25:41|2235.39
08:25:42|2235.34
08:25:43|2235.26
08:25:44|2235.25
08:25:45|2235.26
08:25:46|2235.25
08:25:47|2235.26
08:25:48|2235.26
08:25:49|2235.38
08:25:50|2235.58
08:25:51|2235.64
08:25:52|2235.66
08:25:53|2235.66
08:25:54|2235.65
08:25:55|2235.65
08:25:56|2235.65
08:25:57|2235.65
08:25:58|2235.65
08:25:59|2235.65
08:26:01|2235.65
08:26:01|2235.65
08:26:02|2235.65
08:26:03|2235.65
08:26:05|2235.66
08:26:06|2235.66
08:26:06|2235.65
08:26:08|2235.65
08:26:08|2235.92
08:26:09|2235.92
08:26:11|2235.86
08:26:11|2235.83
08:26:12|2235.56
08:26:14|2235.32
08:26:14|2234.83
08:26:15|2234.62
08:26:17|2234.6
08:26:18|2234.6
08:26:19|2234.61
08:26:20|2234.8
08:26:21|2234.8
08:26:23|2234.83
08:26:24|2234.83
08:26:24|2234.83
08:26:25|2234.83
08:26:27|2234.72
08:26:28|2234.52
08:26:29|2234.51
08:26:30|2234.52
08:26:30|2234.51
08:26:31|2234.29
08:26:33|2234.21
08:26:34|2234.15
08:26:35|2233.98
08:26:36|2233.98
08:26:37|2234.2
08:26:38|2234.5
08:26:39|2234.79
08:26:39|2234.84
08:26:41|2234.83
08:26:42|2234.83
08:26:43|2234.84
08:26:44|2234.84
08:26:45|2234.83
08:26:46|2234.83
08:26:47|2235.39
08:26:48|2235.39
08:26:49|2235.39
08:26:50|2235.39
08:26:51|2235.39
08:26:52|2235.39
08:26:53|2235.39
08:26:54|2235.39
08:26:55|2235.39
08:26:56|2235.39
08:26:57|2235.39
08:26:58|2235.38
08:26:59|2235.38
08:27:00|2235.38
08:27:01|2235.38
08:27:02|2235.39
08:27:04|2235.31
08:27:04|2235.23
08:27:05|2235.16
08:27:06|2235.17
08:27:07|2235.17
08:27:08|2235.35
08:27:10|2235.39
08:27:10|2235.39
08:27:11|2235.39
08:27:12|2235.39
08:27:14|2235.39
08:27:15|2235.39
08:27:15|2235.38
08:27:16|2235.38
08:27:18|2235.39
08:27:18|2236.
08:27:20|2236.19
08:27:20|2236.24
08:27:23|2236.26
08:27:24|2236.27
08:27:25|2236.27
08:27:26|2236.27
08:27:27|2236.27
08:27:28|2236.27
08:27:29|2236.27
08:27:29|2236.26
08:27:31|2236.26
08:27:32|2236.26
08:27:33|2236.27
08:27:33|2236.27
08:27:35|2236.27
08:27:36|2236.26
08:27:37|2236.04
08:27:38|2236.04
08:27:39|2236.03
08:27:40|2235.88
08:27:41|2235.86
08:27:42|2235.59
08:27:43|2235.46
08:27:44|2235.47
08:27:45|2235.38
08:27:46|2235.39
08:27:47|2235.39
08:27:48|2235.38
08:27:49|2235.38
08:27:50|2235.42
08:27:51|2235.43
08:27:52|2235.43
08:27:53|2235.43
08:27:54|2235.43
08:27:55|2235.43
08:27:56|2235.42
08:27:57|2235.43
08:27:58|2235.43
08:27:59|2235.43
08:28:00|2235.43
08:28:01|2235.42
08:28:02|2235.42
08:28:03|2235.41
08:28:04|2235.42
08:28:05|2235.41
08:28:06|2235.42
08:28:07|2235.42
08:28:08|2235.41
08:28:09|2235.
08:28:10|2235.01
08:28:11|2235.
08:28:12|2235.01
08:28:13|2235.01
08:28:14|2235.
08:28:15|2235.
08:28:16|2235.
08:28:17|2235.01
08:28:18|2235.
08:28:19|2235.
08:28:21|2235.01
08:28:22|2234.56
08:28:24|2234.56
08:28:25|2234.56
08:28:25|2234.55
08:28:27|2234.56
08:28:27|2234.55
08:28:29|2234.16
08:28:29|2233.92
08:28:30|2233.9
08:28:32|2233.9
08:28:33|2233.83
08:28:34|2233.73
08:28:35|2233.48
08:28:36|2233.48
08:28:37|2233.49
08:28:39|2233.49
08:28:39|2233.48
08:28:40|2233.49
08:28:41|2233.48
08:28:43|2233.48
08:28:43|2233.48
08:28:45|2233.49
08:28:46|2233.74
08:28:46|2233.74
08:28:48|2233.74
08:28:49|2233.73
08:28:50|2233.66
08:28:51|2233.66
08:28:52|2233.55
08:28:53|2233.54
08:28:54|2233.53
08:28:55|2233.52
08:28:56|2233.22
08:28:57|2233.22
08:28:58|2233.22
08:28:58|2233.1
08:29:00|2233.1
08:29:01|2233.
08:29:02|2233.01
08:29:03|2232.92
08:29:04|2232.93
08:29:04|2232.93
08:29:06|2232.92
08:29:07|2232.93
08:29:07|2232.92
08:29:09|2232.92
08:29:10|2232.97
08:29:11|2232.98
08:29:12|2232.98
08:29:13|2232.97
08:29:15|2232.98
08:29:15|2233.3
08:29:16|2233.46
08:29:18|2233.46
08:29:19|2233.48
08:29:20|2233.47
08:29:22|2233.47
08:29:23|2233.47
08:29:24|2233.48
08:29:25|2233.48
08:29:25|2233.48
08:29:27|2233.47
08:29:28|2233.47
08:29:28|2233.48
08:29:30|2233.47
08:29:31|2233.48
08:29:31|2233.48
08:29:33|2233.48
08:29:34|2233.31
08:29:35|2233.3
08:29:36|2233.31
08:29:37|2233.13
08:29:38|2233.13
08:29:39|2233.13
08:29:40|2233.13
08:29:41|2233.12
08:29:42|2233.12
08:29:43|2233.13
08:29:44|2233.13
08:29:45|2233.12
08:29:46|2233.3
08:29:47|2233.66
08:29:48|2233.66
08:29:49|2233.66
08:29:50|2233.66
08:29:51|2233.77
08:29:52|2233.78
08:29:53|2233.78
08:29:54|2233.83
08:29:55|2233.83
08:29:56|2233.83
08:29:58|2233.83
08:29:58|2233.83
08:30:00|2233.84
08:30:01|2234.08
08:30:02|2234.09
08:30:03|2234.1
08:30:04|2234.09
08:30:05|2234.63
08:30:07|2234.99
08:30:08|2234.99
08:30:08|2235.
08:30:10|2235.
08:30:11|2235.03
08:30:11|2234.69
08:30:12|2234.61
08:30:13|2234.61
08:30:14|2234.86
08:30:15|2234.85
08:30:16|2235.
08:30:17|2235.03
08:30:18|2235.07
08:30:19|2235.08
08:30:21|2235.08
08:30:21|2235.07
08:30:23|2235.07
08:30:24|2235.07
08:30:25|2234.8
08:30:26|2234.78
08:30:27|2234.78
08:30:28|2234.79
08:30:29|2234.79
08:30:31|2234.79
08:30:31|2234.46
08:30:33|2234.39
08:30:34|2234.38
08:30:34|2234.39
08:30:36|2234.39
08:30:37|2234.38
08:30:38|2234.26
08:30:39|2234.21
08:30:40|2234.21
08:30:41|2234.06
08:30:42|2234.07
08:30:42|2234.26
08:30:43|2234.34
08:30:44|2234.39
08:30:45|2234.38
08:30:47|2234.38
08:30:47|2234.38
08:30:49|2234.39
08:30:49|2234.39
08:30:51|2234.39
08:30:51|2234.06
08:30:52|2234.06
08:30:53|2234.06
08:30:54|2233.41
08:30:56|2233.27
08:30:56|2233.28
08:30:57|2233.28
08:30:59|2233.28
08:30:59|2233.28
08:31:00|2233.23
08:31:01|2232.98
08:31:02|2232.98
08:31:03|2232.98
08:31:04|2232.77
08:31:06|2232.78
08:31:06|2232.78
08:31:07|2232.78
08:31:08|2232.77
08:31:09|2232.77
08:31:10|2232.78
08:31:12|2232.77
08:31:13|2232.55
08:31:13|2232.1
08:31:14|2232.1
08:31:15|2232.09
08:31:17|2231.84
08:31:17|2231.83
08:31:19|2231.84
08:31:19|2231.83
08:31:21|2231.74
08:31:22|2231.58
08:31:23|2231.58
08:31:25|2231.38
08:31:26|2231.06
08:31:27|2230.85
08:31:28|2230.66
08:31:28|2230.66
08:31:30|2230.84
08:31:30|2230.84
08:31:31|2230.84
08:31:33|2230.67
08:31:34|2230.48
08:31:35|2230.32
08:31:36|2230.32
08:31:37|2230.19
08:31:38|2230.19
08:31:39|2230.18
08:31:41|2230.12
08:31:41|2230.11
08:31:43|2230.12
08:31:43|2230.06
08:31:44|2230.
08:31:46|2229.81
08:31:46|2229.8
08:31:47|2230.11
08:31:48|2230.61
08:31:50|2230.67
08:31:50|2230.76
08:31:52|2230.75
08:31:53|2230.76
08:31:54|2230.76
08:31:55|2230.97
08:31:56|2231.02
08:31:57|2231.02
08:31:58|2231.02
08:31:58|2231.02
08:32:00|2231.19
08:32:00|2231.19
08:32:01|2231.19
08:32:03|2230.8
08:32:03|2230.81
08:32:04|2230.81
08:32:05|2230.76
08:32:07|2230.76
08:32:09|2230.49
08:32:09|2230.88
08:32:10|2231.57
08:32:11|2231.57
08:32:12|2231.57
08:32:13|2231.57
08:32:15|2231.57
08:32:15|2231.58
08:32:16|2231.58
08:32:17|2231.58
08:32:19|2231.58
08:32:19|2231.68
08:32:20|2231.7
08:32:21|2231.92
08:32:23|2232.01
08:32:25|2232.51
08:32:26|2232.51
08:32:27|2232.51
08:32:28|2232.52
08:32:28|2232.23
08:32:30|2232.24
08:32:31|2232.24
08:32:32|2232.24
08:32:33|2232.24
08:32:34|2232.11
08:32:35|2231.96
08:32:36|2231.96
08:32:37|2231.96
08:32:38|2231.96
08:32:39|2231.95
08:32:40|2231.95
08:32:41|2231.87
08:32:42|2231.87
08:32:43|2231.75
08:32:44|2231.75
08:32:45|2231.75
08:32:47|2231.75
08:32:48|2231.75
08:32:48|2231.75
08:32:50|2231.75
08:32:50|2231.47
08:32:51|2231.46
08:32:52|2231.47
08:32:53|2231.47
08:32:54|2231.47
08:32:55|2231.46
08:32:56|2231.47
08:32:58|2231.47
08:32:59|2231.47
08:32:59|2231.68
08:33:01|2231.85
08:33:02|2231.91
08:33:02|2231.92
08:33:04|2232.18
08:33:05|2232.52
08:33:06|2232.52
08:33:07|2232.52
08:33:08|2232.6
08:33:09|2232.93
08:33:10|2232.95
08:33:10|2232.95
08:33:11|2232.95
08:33:13|2232.94
08:33:14|2232.95
08:33:15|2232.95
08:33:16|2232.95
08:33:17|2232.75
08:33:17|2232.75
08:33:19|2232.68
08:33:20|2232.68
08:33:21|2232.57
08:33:22|2232.57
08:33:23|2232.66
08:33:23|2232.66
08:33:26|2232.91
08:33:26|2232.91
08:33:27|2232.91
08:33:29|2232.92
08:33:29|2232.91
08:33:30|2232.91
08:33:32|2232.92
08:33:33|2232.92
08:33:34|2232.91
08:33:34|2232.91
08:33:36|2232.91
08:33:37|2232.92
08:33:37|2232.92
08:33:38|2232.92
08:33:40|2232.92
08:33:41|2232.92
08:33:42|2233.2
08:33:42|2233.2
08:33:44|2233.2
08:33:45|2233.2
08:33:45|2233.19
08:33:47|2233.19
08:33:48|2233.22
08:33:49|2233.22
08:33:49|2233.22
08:33:51|2233.22
08:33:51|2233.21
08:33:53|2233.21
08:33:54|2233.21
08:33:55|2233.21
08:33:56|2233.21
08:33:57|2233.21
08:33:58|2233.21
08:33:59|2233.
08:34:00|2232.95
08:34:01|2232.96
08:34:02|2232.95
08:34:03|2232.95
08:34:04|2232.95
08:34:05|2232.95
08:34:06|2232.87
08:34:07|2232.7
08:34:08|2232.71
08:34:09|2232.7
08:34:10|2232.71
08:34:11|2232.7
08:34:12|2232.7
08:34:13|2232.35
08:34:14|2231.93
08:34:15|2231.91
08:34:16|2231.91
08:34:17|2231.91
08:34:19|2231.91
08:34:19|2231.92
08:34:21|2231.92
08:34:22|2231.7
08:34:23|2231.7
08:34:24|2231.7
08:34:25|2231.7
08:34:26|2231.7
08:34:27|2231.59
08:34:28|2231.59
08:34:29|2231.58
08:34:30|2231.59
08:34:32|2231.59
08:34:33|2231.58
08:34:33|2231.58
08:34:34|2231.57
08:34:36|2231.57
08:34:36|2231.57
08:34:38|2231.57
08:34:39|2231.56
08:34:40|2231.57
08:34:40|2231.57
08:34:42|2231.57
08:34:43|2231.57
08:34:43|2231.57
08:34:45|2231.57
08:34:46|2231.57
08:34:47|2231.57
08:34:48|2231.57
08:34:49|2231.57
08:34:50|2231.57
08:34:51|2231.56
08:34:52|2231.62
08:34:53|2231.73
08:34:54|2231.94
08:34:55|2231.94
08:34:56|2231.94
08:34:57|2231.94
08:34:58|2231.94
08:34:59|2231.94
08:35:00|2231.94
08:35:01|2231.95
08:35:02|2231.95
08:35:03|2232.02
08:35:04|2232.28
08:35:05|2232.28
08:35:06|2232.31
08:35:07|2232.3
08:35:08|2232.1
08:35:09|2232.11
08:35:10|2232.11
08:35:12|2232.11
08:35:12|2232.11
08:35:13|2232.11
08:35:15|2232.11
08:35:15|2232.11
08:35:17|2232.1
08:35:17|2232.11
08:35:18|2232.11
08:35:19|2232.3
08:35:21|2232.3
08:35:22|2232.34
08:35:23|2232.69
08:35:24|2232.69
08:35:25|2232.7
08:35:26|2232.52
08:35:27|2232.51
08:35:28|2232.51
08:35:29|2232.51
08:35:30|2232.51
08:35:31|2232.51
08:35:32|2232.12
08:35:33|2232.03
08:35:34|2232.03
08:35:35|2231.48
08:35:36|2231.48
08:35:37|2231.48
08:35:38|2231.47
08:35:39|2231.48
08:35:40|2231.55
08:35:41|2231.56
08:35:42|2231.56
08:35:43|2231.56
08:35:44|2231.56
08:35:45|2231.56
08:35:46|2231.68
08:35:47|2231.77
08:35:48|2231.8
08:35:49|2232.12
08:35:50|2232.13
08:35:51|2232.13
08:35:52|2232.12
08:35:53|2232.13
08:35:54|2232.12
08:35:55|2232.12
08:35:56|2232.12
08:35:57|2232.12
08:35:58|2232.12
08:36:00|2232.32
08:36:00|2232.32
08:36:01|2232.32
08:36:02|2232.31
08:36:04|2232.31
08:36:04|2232.32
08:36:05|2232.31
08:36:06|2232.32
08:36:07|2232.32
08:36:08|2232.32
08:36:09|2232.58
08:36:10|2232.58
08:36:11|2232.58
08:36:12|2232.58
08:36:13|2232.58
08:36:14|2232.58
08:36:16|2232.58
08:36:16|2232.58
08:36:18|2232.58
08:36:19|2232.58
08:36:20|2232.59
08:36:21|2232.59
08:36:21|2232.58
08:36:22|2232.59
08:36:24|2232.52
08:36:24|2232.25
08:36:26|2232.25
08:36:26|2232.24
08:36:28|2232.25
08:36:29|2232.25
08:36:30|2232.25
08:36:30|2232.25
08:36:32|2232.25
08:36:33|2232.39
08:36:33|2232.42
08:36:36|2232.44
08:36:36|2232.43
08:36:37|2232.43
08:36:39|2232.44
08:36:39|2232.44
08:36:40|2232.43
08:36:42|2232.43
08:36:42|2232.59
08:36:44|2232.61
08:36:44|2233.12
08:36:46|2233.12
08:36:46|2233.13
08:36:47|2233.13
08:36:48|2233.13
08:36:49|2233.18
08:36:50|2233.19
08:36:51|2233.2
08:36:52|2233.2
08:36:54|2233.12
08:36:54|2233.12
08:36:55|2232.92
08:36:56|2232.91
08:36:57|2232.92
08:36:58|2232.89
08:36:59|2232.68
08:37:00|2232.29
08:37:01|2232.29
08:37:02|2232.28
08:37:03|2232.29
08:37:04|2232.29
08:37:05|2232.29
08:37:06|2232.28
08:37:07|2232.28
08:37:09|2232.28
08:37:09|2232.29
08:37:10|2232.29
08:37:11|2232.29
08:37:12|2232.29
08:37:13|2232.29
08:37:15|2232.29
08:37:16|2232.29
08:37:17|2232.28
08:37:18|2232.29
08:37:18|2232.29
08:37:20|2232.29
08:37:20|2232.29
08:37:22|2232.28
08:37:22|2232.28
08:37:23|2232.28
08:37:25|2232.29
08:37:26|2232.29
08:37:26|2232.29
08:37:27|2232.29
08:37:28|2232.28
08:37:29|2232.28
08:37:31|2232.29
08:37:31|2232.28
08:37:33|2232.29
08:37:33|2232.29
08:37:35|2232.29
08:37:36|2232.29
08:37:36|2232.29
08:37:38|2232.29
08:37:38|2232.29
08:37:40|2232.29
08:37:41|2232.29
08:37:42|2232.4
08:37:43|2232.7
08:37:43|2232.7
08:37:44|2232.98
08:37:46|2232.98
08:37:47|2232.99
08:37:48|2232.99
08:37:49|2232.99
08:37:49|2232.99
08:37:51|2232.99
08:37:52|2232.98
08:37:52|2232.99
08:37:54|2232.99
08:37:55|2232.99
08:37:55|2232.99
08:37:57|2232.99
08:37:58|2232.99
08:37:59|2232.99
08:38:00|2232.99
08:38:00|2233.17
08:38:02|2233.17
08:38:03|2233.17
08:38:04|2233.17
08:38:05|2233.16
08:38:06|2232.83
08:38:07|2232.72
08:38:08|2232.73
08:38:09|2232.73
08:38:09|2232.73
08:38:11|2232.73
08:38:12|2232.73
08:38:14|2232.15
08:38:14|2232.14
08:38:15|2232.14
08:38:17|2232.15
08:38:18|2232.15
08:38:18|2232.15
08:38:20|2232.14
08:38:21|2232.15
08:38:22|2232.15
08:38:23|2232.14
08:38:24|2232.24
08:38:25|2232.23
08:38:26|2232.24
08:38:26|2232.24
08:38:28|2232.23
08:38:29|2232.23
08:38:30|2232.24
08:38:31|2232.24
08:38:32|2232.24
08:38:33|2232.24
08:38:34|2232.24
08:38:36|2232.24
08:38:37|2232.23
08:38:38|2232.24
08:38:39|2232.24
08:38:39|2232.24
08:38:40|2232.24
08:38:41|2232.08
08:38:42|2232.04
08:38:43|2232.01
08:38:44|2232.01
08:38:45|2232.
08:38:46|2232.01
08:38:47|2232.01
08:38:48|2232.01
08:38:49|2232.01
08:38:50|2232.01
08:38:52|2232.
08:38:52|2232.
08:38:53|2232.
08:38:54|2232.01
08:38:55|2231.9
08:38:56|2231.9
08:38:57|2231.9
08:38:58|2231.89
08:38:59|2231.8
08:39:00|2231.81
08:39:01|2231.81
08:39:02|2231.8
08:39:03|2231.8
08:39:05|2231.8
08:39:06|2231.72
08:39:06|2231.73
08:39:08|2231.72
08:39:09|2231.73
08:39:10|2231.73
08:39:11|2231.73
08:39:12|2231.51
08:39:13|2231.51
08:39:14|2231.51
08:39:15|2231.51
08:39:17|2231.51
08:39:18|2231.51
08:39:19|2231.5
08:39:20|2231.5
08:39:21|2231.51
08:39:21|2231.5
08:39:23|2231.5
08:39:23|2231.51
08:39:24|2231.51
08:39:26|2231.5
08:39:27|2231.51
08:39:28|2231.9
08:39:29|2231.9
08:39:30|2231.9
08:39:31|2231.52
08:39:32|2231.52
08:39:32|2231.52
08:39:33|2231.52
08:39:35|2231.52
08:39:36|2231.51
08:39:36|2231.52
08:39:38|2231.51
08:39:38|2231.51
08:39:40|2231.52
08:39:40|2231.51
08:39:42|2231.52
08:39:43|2231.52
08:39:43|2231.51
08:39:45|2231.52
08:39:46|2231.52
08:39:47|2231.52
08:39:48|2231.52
08:39:48|2231.51
08:39:50|2231.99
08:39:51|2231.99
08:39:51|2231.99
08:39:52|2231.99
08:39:54|2231.99
08:39:54|2232.
08:39:56|2232.
08:39:56|2232.
08:39:58|2232.
08:39:59|2231.99
08:40:00|2232.
08:40:00|2232.
08:40:01|2232.
08:40:03|2232.
08:40:04|2232.
08:40:04|2232.
08:40:06|2232.
08:40:07|2231.99
08:40:08|2232.
08:40:09|2231.99
08:40:09|2231.89
08:40:10|2231.89
08:40:12|2231.88
08:40:13|2231.88
08:40:13|2231.88
08:40:15|2231.88
08:40:15|2231.98
08:40:17|2232.09
08:40:18|2232.09
08:40:19|2232.09
08:40:20|2232.09
08:40:21|2232.09
08:40:22|2232.08
08:40:22|2231.83
08:40:24|2231.52
08:40:25|2231.53
08:40:25|2231.53
08:40:27|2231.51
08:40:28|2231.5
08:40:29|2231.5
08:40:30|2231.
08:40:31|2230.97
08:40:32|2230.97
08:40:33|2230.98
08:40:34|2230.97
08:40:35|2230.97
08:40:36|2230.97
08:40:37|2231.03
08:40:38|2231.11
08:40:39|2231.13
08:40:40|2231.14
08:40:41|2231.14
08:40:42|2231.14
08:40:43|2231.14
08:40:44|2231.14
08:40:45|2231.14
08:40:46|2230.95
08:40:47|2230.89
08:40:48|2230.88
08:40:49|2230.87
08:40:50|2230.88
08:40:51|2230.88
08:40:52|2230.76
08:40:53|2230.76
08:40:55|2230.76
08:40:55|2230.76
08:40:56|2230.75
08:40:57|2230.75
08:40:58|2230.76
08:40:59|2230.76
08:41:00|2230.75
08:41:01|2230.76
08:41:03|2230.76
08:41:03|2230.75
08:41:04|2230.75
08:41:05|2230.92
08:41:06|2230.92
08:41:07|2230.92
08:41:08|2230.77
08:41:09|2230.76
08:41:10|2230.75
08:41:11|2230.75
08:41:12|2230.75
08:41:13|2230.75
08:41:15|2230.76
08:41:15|2230.76
08:41:17|2230.75
08:41:18|2230.61
08:41:19|2230.61
08:41:20|2230.61
08:41:21|2230.57
08:41:21|2230.57
08:41:23|2230.56
08:41:23|2230.56
08:41:25|2230.56
08:41:26|2230.56
08:41:27|2230.55
08:41:28|2230.55
08:41:29|2230.55
08:41:30|2230.56
08:41:31|2230.56
08:41:32|2230.43
08:41:33|2230.43
08:41:34|2230.43
08:41:35|2230.43
08:41:36|2230.42
08:41:37|2230.42
08:41:38|2230.37
08:41:39|2230.37
08:41:40|2230.36
08:41:41|2230.36
08:41:42|2230.75
08:41:43|2230.75
08:41:45|2231.
08:41:46|2231.
08:41:47|2231.
08:41:47|2231.
08:41:48|2231.01
08:41:49|2231.01
08:41:50|2231.
08:41:52|2231.01
08:41:52|2231.2
08:41:54|2231.25
08:41:54|2231.25
08:41:56|2231.25
08:41:57|2231.25
08:41:58|2231.26
08:41:59|2231.26
08:42:00|2231.26
08:42:01|2231.26
08:42:01|2231.36
08:42:02|2231.36
08:42:04|2231.56
08:42:04|2231.78
08:42:06|2231.8
08:42:06|2231.8
08:42:08|2231.74
08:42:09|2231.59
08:42:09|2231.51
08:42:10|2231.5
08:42:11|2231.5
08:42:13|2231.5
08:42:14|2231.5
08:42:15|2231.51
08:42:16|2231.51
08:42:18|2231.51
08:42:19|2231.51
08:42:20|2231.51
08:42:21|2231.51
08:42:22|2231.51
08:42:23|2231.5
08:42:24|2232.12
08:42:24|2232.14
08:42:25|2232.6
08:42:27|2232.59
08:42:29|2232.94
08:42:30|2233.47
08:42:30|2233.47
08:42:32|2233.48
08:42:32|2233.47
08:42:33|2233.21
08:42:35|2233.21
08:42:36|2233.21
08:42:36|2233.2
08:42:37|2233.2
08:42:38|2233.2
08:42:39|2233.21
08:42:41|2233.2
08:42:41|2233.2
08:42:42|2233.2
08:42:43|2233.1
08:42:44|2233.1
08:42:45|2232.89
08:42:46|2232.88
08:42:47|2232.89
08:42:49|2232.76
08:42:49|2232.76
08:42:51|2232.46
08:42:51|2232.46
08:42:53|2232.33
08:42:54|2232.33
08:42:55|2232.33
08:42:56|2232.33
08:42:57|2232.33
08:42:58|2232.33
08:42:59|2232.33
08:43:00|2232.32
08:43:01|2232.32
08:43:02|2232.33
08:43:03|2232.33
08:43:05|2232.33
08:43:06|2232.33
08:43:07|2232.33
08:43:07|2232.33
08:43:08|2232.33
08:43:09|2232.33
08:43:11|2232.33
08:43:12|2232.14
08:43:13|2232.14
08:43:14|2232.14
08:43:15|2232.
08:43:16|2232.
08:43:17|2231.99
08:43:17|2231.99
08:43:19|2231.99
08:43:19|2231.99
08:43:21|2232.
08:43:23|2231.99
08:43:24|2231.99
08:43:24|2231.99
08:43:25|2231.99
08:43:26|2231.99
08:43:27|2232.
08:43:29|2232.
08:43:29|2232.
08:43:30|2232.
08:43:31|2232.
08:43:33|2232.
08:43:34|2232.
08:43:34|2232.
08:43:35|2232.
08:43:37|2232.
08:43:38|2232.
08:43:39|2232.01
08:43:40|2232.01
08:43:41|2232.
08:43:42|2232.01
08:43:43|2232.04
08:43:44|2232.04
08:43:46|2232.1
08:43:46|2232.09
08:43:47|2232.13
08:43:48|2232.13
08:43:50|2232.13
08:43:50|2232.12
08:43:51|2232.12
08:43:53|2232.12
08:43:53|2232.12
08:43:54|2231.92
08:43:55|2231.92
08:43:57|2231.86
08:43:57|2231.87
08:43:58|2231.87
08:44:00|2231.87
08:44:00|2231.87
08:44:02|2231.86
08:44:02|2231.86
08:44:04|2231.86
08:44:04|2231.87
08:44:05|2231.87
08:44:06|2231.87
08:44:07|2231.87
08:44:08|2231.87
08:44:09|2231.87
08:44:10|2231.87
08:44:12|2231.86
08:44:12|2231.89
08:44:13|2231.89
08:44:15|2231.92
08:44:15|2231.93
08:44:17|2231.93
08:44:17|2232.03
08:44:18|2232.03
08:44:20|2232.03
08:44:22|2232.04
08:44:22|2232.03
08:44:23|2232.04
08:44:25|2232.01
08:44:26|2232.01
08:44:26|2232.01
08:44:27|2232.01
08:44:28|2232.01
08:44:30|2232.01
08:44:30|2232.
08:44:32|2232.01
08:44:33|2232.01
08:44:33|2232.01
08:44:34|2232.01
08:44:35|2232.
08:44:36|2232.
08:44:38|2232.
08:44:38|2232.
08:44:40|2232.01
08:44:40|2232.01
08:44:42|2232.01
08:44:42|2232.
08:44:43|2232.
08:44:45|2232.01
08:44:46|2232.
08:44:47|2232.
08:44:48|2232.
08:44:48|2232.01
08:44:50|2232.01
08:44:50|2232.01
08:44:52|2232.
08:44:52|2232.
08:44:54|2232.
08:44:55|2232.
08:44:57|2232.
08:44:58|2232.
08:44:58|2232.
08:44:59|2232.
08:45:00|2232.
08:45:02|2232.
08:45:03|2232.21
08:45:03|2232.33
08:45:05|2232.49
08:45:06|2232.89
08:45:06|2232.9
08:45:08|2232.9
08:45:08|2232.9
08:45:09|2233.28
08:45:11|2233.07
08:45:12|2233.07
08:45:13|2233.07
08:45:13|2233.07
08:45:14|2233.14
08:45:15|2233.37
08:45:17|2233.37
08:45:19|2233.37
08:45:19|2233.55
08:45:20|2233.59
08:45:21|2233.59
08:45:23|2233.58
08:45:23|2233.31
08:45:25|2233.31
08:45:25|2233.37
08:45:27|2233.37
08:45:28|2233.52
08:45:28|2233.53
08:45:29|2233.66
08:45:31|2233.67
08:45:32|2233.67
08:45:33|2233.56
08:45:34|2233.55
08:45:35|2233.56
08:45:36|2233.56
08:45:37|2233.56
08:45:38|2233.56
08:45:39|2233.55
08:45:40|2233.56
08:45:41|2233.55
08:45:42|2233.55
08:45:43|2233.56
08:45:44|2233.56
08:45:45|2233.56
08:45:46|2233.56
08:45:47|2233.55
08:45:48|2233.55
08:45:49|2233.55
08:45:50|2233.42
08:45:51|2233.31
08:45:52|2233.32
08:45:53|2233.31
08:45:54|2233.32
08:45:55|2233.64
08:45:56|2233.64
08:45:57|2233.65
08:45:58|2233.65
08:45:59|2233.65
08:46:00|2233.67
08:46:01|2233.67
08:46:02|2233.67
08:46:03|2233.66
08:46:04|2233.67
08:46:05|2233.67
08:46:06|2233.67
08:46:07|2233.66
08:46:08|2233.66
08:46:09|2233.66
08:46:10|2233.66
08:46:12|2233.86
08:46:13|2233.87
08:46:14|2233.87
08:46:15|2233.87
08:46:15|2233.87
08:46:18|2233.87
08:46:19|2233.86
08:46:20|2233.87
08:46:20|2233.87
08:46:22|2233.87
08:46:23|2233.87
08:46:24|2234.07
08:46:25|2234.08
08:46:26|2234.08
08:46:27|2234.07
08:46:28|2234.08
08:46:29|2234.07
08:46:30|2234.07
08:46:31|2234.38
08:46:33|2234.6
08:46:33|2234.59
08:46:34|2234.59
08:46:35|2234.59
08:46:36|2234.59
08:46:37|2234.69
08:46:39|2234.69
08:46:39|2234.69
08:46:40|2234.68
08:46:42|2234.68
08:46:42|2234.68
08:46:43|2234.68
08:46:45|2234.69
08:46:45|2234.69
08:46:46|2234.85
08:46:48|2234.92
08:46:48|2234.94
08:46:50|2234.93
08:46:50|2234.93
08:46:51|2234.95
08:46:52|2235.32
08:46:54|2235.51
08:46:54|2235.58
08:46:56|2235.58
08:46:56|2235.57
08:46:57|2235.57
08:46:58|2235.58
08:46:59|2235.58
08:47:01|2235.57
08:47:01|2235.27
08:47:02|2235.05
08:47:03|2235.05
08:47:04|2235.05
08:47:06|2235.06
08:47:06|2234.61
08:47:07|2235.05
08:47:08|2235.05
08:47:09|2235.05
08:47:10|2235.06
08:47:12|2235.13
08:47:12|2235.12
08:47:13|2235.13
08:47:14|2235.22
08:47:15|2235.25
08:47:16|2235.25
08:47:18|2235.26
08:47:20|2235.26
08:47:21|2235.25
08:47:22|2234.98
08:47:23|2234.74
08:47:24|2234.72
08:47:25|2234.73
08:47:27|2234.73
08:47:27|2234.73
08:47:29|2234.73
08:47:30|2234.72
08:47:31|2234.72
08:47:32|2234.72
08:47:32|2234.72
08:47:34|2234.72
08:47:34|2234.39
08:47:36|2234.39
08:47:36|2234.39
08:47:37|2234.39
08:47:38|2234.38
08:47:39|2234.38
08:47:40|2234.38
08:47:41|2234.56
08:47:42|2234.6
08:47:43|2234.6
08:47:44|2234.6
08:47:45|2234.6
08:47:46|2234.61
08:47:47|2234.6
08:47:48|2234.6
08:47:50|2234.6
08:47:50|2234.61
08:47:51|2234.61
08:47:52|2234.61
08:47:54|2234.72
08:47:54|2234.85
08:47:55|2234.92
08:47:56|2234.92
08:47:57|2234.96
08:47:58|2234.96
08:47:59|2234.97
08:48:00|2234.97
08:48:01|2234.97
08:48:02|2234.97
08:48:03|2234.96
08:48:04|2234.97
08:48:05|2234.97
08:48:06|2234.97
08:48:07|2234.97
08:48:08|2234.97
08:48:10|2234.96
08:48:10|2234.97
08:48:11|2234.96
08:48:12|2234.68
08:48:13|2234.69
08:48:15|2234.69
08:48:16|2234.68
08:48:17|2234.68
08:48:17|2234.68
08:48:19|2234.68
08:48:20|2234.74
08:48:22|2234.92
08:48:22|2234.98
08:48:24|2234.98
08:48:24|2234.98
08:48:26|2234.99
08:48:26|2234.99
08:48:27|2234.99
08:48:29|2234.99
08:48:29|2234.99
08:48:30|2235.15
08:48:32|2235.14
08:48:32|2235.14
08:48:33|2235.14
08:48:34|2235.14
08:48:35|2235.14
08:48:36|2235.14
08:48:37|2235.14
08:48:38|2235.14
08:48:39|2235.27
08:48:40|2235.27
08:48:41|2235.27
08:48:42|2235.28
08:48:43|2235.28
08:48:44|2235.28
08:48:45|2235.28
08:48:47|2235.28
08:48:47|2235.58
08:48:48|2235.6
08:48:49|2235.6
08:48:50|2235.87
08:48:51|2235.87
08:48:52|2235.88
08:48:53|2235.87
08:48:55|2236.
08:48:55|2235.99
08:48:57|2235.95
08:48:57|2235.95
08:48:58|2235.95
08:48:59|2235.95
08:49:00|2235.95
08:49:01|2235.95
08:49:02|2235.95
08:49:04|2235.95
08:49:05|2235.94
08:49:06|2235.94
08:49:07|2235.94
08:49:08|2235.94
08:49:08|2235.95
08:49:10|2236.61
08:49:10|2237.13
08:49:11|2237.25
08:49:12|2237.41
08:49:15|2237.8
08:49:16|2237.8
08:49:18|2237.81
08:49:19|2237.81
08:49:20|2237.8
08:49:20|2237.81
08:49:22|2237.81
08:49:23|2237.86
08:49:24|2237.86
08:49:25|2237.85
08:49:25|2237.85
08:49:27|2237.85
08:49:27|2237.85
08:49:29|2237.86
08:49:30|2237.86
08:49:31|2237.86
08:49:32|2237.86
08:49:32|2237.57
08:49:33|2237.58
08:49:34|2237.44
08:49:36|2237.56
08:49:37|2237.76
08:49:38|2237.77
08:49:39|2237.77
08:49:40|2237.77
08:49:41|2237.77
08:49:41|2237.76
08:49:43|2237.77
08:49:44|2237.77
08:49:45|2237.77
08:49:46|2237.62
08:49:47|2237.45
08:49:48|2237.45
08:49:49|2237.26
08:49:50|2237.27
08:49:52|2237.26
08:49:52|2237.26
08:49:54|2237.26
08:49:54|2237.27
08:49:55|2237.27
08:49:56|2237.27
08:49:58|2237.26
08:49:59|2237.27
08:49:59|2237.27
08:50:00|2237.27
08:50:02|2237.26
08:50:02|2237.52
08:50:04|2237.56
08:50:05|2237.56
08:50:06|2237.56
08:50:06|2237.55
08:50:08|2237.55
08:50:09|2237.55
08:50:10|2237.55
08:50:10|2237.55
08:50:11|2237.51
08:50:12|2237.51
08:50:14|2237.51
08:50:15|2237.52
08:50:16|2237.51
08:50:17|2237.36
08:50:18|2236.9
08:50:19|2237.16
08:50:20|2237.16
08:50:21|2237.16
08:50:22|2237.17
08:50:23|2237.17
08:50:24|2237.16
08:50:25|2237.17
08:50:27|2237.17
08:50:28|2237.16
08:50:28|2237.17
08:50:30|2237.17
08:50:31|2237.17
08:50:31|2237.17
08:50:32|2237.17
08:50:33|2237.21
08:50:34|2237.22
08:50:35|2237.34
08:50:36|2237.34
08:50:37|2237.33
08:50:38|2237.33
08:50:39|2237.34
08:50:40|2237.33
08:50:41|2237.34
08:50:42|2237.34
08:50:43|2237.34
08:50:44|2237.34
08:50:45|2237.34
08:50:46|2237.34
08:50:47|2237.74
08:50:49|2237.51
08:50:51|2237.5
08:50:51|2237.15
08:50:52|2237.01
08:50:53|2236.9
08:50:55|2236.9
08:50:55|2236.89
08:50:56|2236.89
08:50:57|2236.9
08:50:58|2236.9
08:50:59|2236.9
08:51:00|2236.9
08:51:02|2236.9
08:51:02|2236.76
08:51:03|2236.76
08:51:04|2236.76
08:51:05|2236.76
08:51:06|2236.75
08:51:07|2236.76
08:51:08|2236.8
08:51:09|2236.88
08:51:10|2236.69
08:51:11|2236.54
08:51:12|2236.55
08:51:13|2236.55
08:51:14|2236.54
08:51:16|2236.53
08:51:17|2236.54
08:51:19|2236.53
08:51:20|2236.36
08:51:20|2236.33
08:51:22|2236.33
08:51:23|2236.32
08:51:24|2236.33
08:51:25|2236.32
08:51:25|2236.33
08:51:27|2236.33
08:51:28|2236.33
08:51:29|2236.33
08:51:30|2236.33
08:51:31|2236.33
08:51:32|2236.32
08:51:33|2236.33
08:51:34|2236.33
08:51:35|2236.42
08:51:36|2236.47
08:51:38|2236.46
08:51:38|2236.46
08:51:39|2236.46
08:51:41|2236.48
08:51:42|2236.49
08:51:44|2236.48
08:51:44|2236.48
08:51:46|2236.49
08:51:46|2236.54
08:51:47|2236.67
08:51:48|2236.72
08:51:49|2236.73
08:51:50|2236.97
08:51:51|2236.98
08:51:52|2236.98
08:51:54|2236.97
08:51:54|2237.
08:51:56|2237.02
08:51:56|2237.02
08:51:57|2237.02
08:51:58|2237.02
08:51:59|2237.02
08:52:00|2237.01
08:52:02|2237.01
08:52:02|2237.02
08:52:03|2237.02
08:52:04|2237.11
08:52:06|2237.33
08:52:06|2237.34
08:52:08|2237.34
08:52:08|2237.34
08:52:09|2237.33
08:52:10|2237.34
08:52:11|2237.34
08:52:13|2237.34
08:52:14|2237.33
08:52:15|2237.34
08:52:17|2237.34
08:52:18|2237.33
08:52:18|2237.44
08:52:20|2237.51
08:52:21|2237.55
08:52:21|2237.56
08:52:23|2237.56
08:52:24|2237.55
08:52:24|2237.55
08:52:26|2237.55
08:52:27|2237.56
08:52:28|2237.56
08:52:28|2237.55
08:52:30|2237.56
08:52:30|2237.55
08:52:31|2237.55
08:52:32|2237.86
08:52:34|2237.88
08:52:35|2237.88
08:52:36|2237.87
08:52:37|2237.87
08:52:37|2237.82
08:52:38|2237.82
08:52:39|2237.82
08:52:40|2237.82
08:52:42|2237.82
08:52:42|2237.82
08:52:44|2237.82
08:52:44|2237.8
08:52:46|2237.77
08:52:46|2237.78
08:52:48|2237.78
08:52:49|2237.78
08:52:49|2237.78
08:52:50|2237.78
08:52:52|2237.77
08:52:53|2237.78
08:52:54|2237.78
08:52:55|2237.78
08:52:56|2237.78
08:52:57|2237.78
08:52:58|2237.78
08:52:59|2237.78
08:53:00|2237.78
08:53:01|2237.77
08:53:02|2237.77
08:53:03|2237.78
08:53:04|2237.78
08:53:05|2237.55
08:53:06|2237.55
08:53:07|2237.75
08:53:08|2237.77
08:53:09|2238.43
08:53:10|2238.52
08:53:11|2238.54
08:53:12|2238.71
08:53:13|2238.71
08:53:14|2238.71
08:53:15|2238.71
08:53:16|2239.05
08:53:17|2239.05
08:53:18|2239.59
08:53:19|2239.87
08:53:20|2239.88
08:53:21|2240.12
08:53:22|2240.13
08:53:23|2240.13
08:53:25|2240.12
08:53:26|2240.12
08:53:26|2240.13
08:53:28|2240.13
08:53:28|2240.12
08:53:29|2240.13
08:53:30|2240.13
08:53:32|2240.13
08:53:32|2240.28
08:53:33|2240.27
08:53:34|2240.28
08:53:35|2240.28
08:53:36|2240.28
08:53:37|2240.27
08:53:39|2240.02
08:53:40|2240.01
08:53:40|2240.
08:53:41|2239.68
08:53:42|2239.61
08:53:44|2239.6
08:53:45|2239.61
08:53:46|2239.24
08:53:48|2239.42
08:53:48|2239.42
08:53:49|2239.42
08:53:51|2239.42
08:53:52|2239.41
08:53:52|2239.42
08:53:54|2239.03
08:53:54|2239.
08:53:55|2239.01
08:53:56|2239.01
08:53:57|2239.01
08:53:58|2239.01
08:53:59|2239.
08:54:00|2239.01
08:54:01|2238.68
08:54:03|2238.68
08:54:03|2238.68
08:54:04|2238.68
08:54:05|2238.68
08:54:06|2238.4
08:54:07|2238.04
08:54:08|2238.
08:54:10|2238.05
08:54:11|2238.18
08:54:12|2238.17
08:54:12|2238.17
08:54:14|2238.37
08:54:15|2238.38
08:54:16|2238.38
08:54:17|2238.88
08:54:18|2239.18
08:54:20|2239.01
08:54:20|2239.02
08:54:22|2239.02
08:54:23|2239.02
08:54:24|2239.19
08:54:25|2239.19
08:54:27|2239.2
08:54:27|2239.2
08:54:28|2239.2
08:54:29|2239.2
08:54:30|2239.2
08:54:31|2239.2
08:54:32|2239.3
08:54:33|2239.3
08:54:35|2239.31
08:54:35|2239.3
08:54:36|2239.31
08:54:38|2239.3
08:54:38|2239.31
08:54:40|2239.43
08:54:40|2239.44
08:54:41|2239.34
08:54:43|2239.33
08:54:44|2239.34
08:54:45|2239.33
08:54:45|2239.33
08:54:47|2239.34
08:54:48|2239.34
08:54:49|2239.34
08:54:50|2239.34
08:54:51|2239.34
08:54:52|2239.34
08:54:53|2239.34
08:54:54|2239.34
08:54:55|2239.34
08:54:56|2239.34
08:54:57|2239.33
08:54:58|2239.56
08:54:59|2239.56
08:55:00|2239.57
08:55:01|2239.57
08:55:02|2239.57
08:55:03|2239.77
08:55:04|2239.95
08:55:05|2239.84
08:55:06|2239.68
08:55:07|2239.68
08:55:08|2239.33
08:55:09|2239.23
08:55:10|2239.23
08:55:11|2239.23
08:55:12|2239.23
08:55:14|2239.24
08:55:17|2239.23
08:55:18|2238.64
08:55:19|2238.57
08:55:20|2238.57
08:55:21|2238.58
08:55:22|2238.58
08:55:23|2238.58
08:55:25|2238.58
08:55:25|2238.57
08:55:27|2238.58
08:55:27|2238.58
08:55:29|2238.29
08:55:29|2238.23
08:55:30|2238.23
08:55:32|2238.23
08:55:33|2238.22
08:55:33|2238.22
08:55:34|2238.22
08:55:35|2238.22
08:55:37|2238.23
08:55:38|2238.23
08:55:39|2238.23
08:55:40|2238.22
08:55:41|2238.22
08:55:41|2238.22
08:55:42|2238.22
08:55:44|2238.22
08:55:45|2238.22
08:55:45|2238.13
08:55:47|2238.12
08:55:48|2238.12
08:55:49|2238.13
08:55:49|2238.13
08:55:51|2238.13
08:55:51|2238.13
08:55:52|2238.13
08:55:54|2238.13
08:55:55|2238.13
08:55:55|2238.13
08:55:57|2238.13
08:55:58|2238.19
08:55:58|2238.2
08:56:00|2238.2
08:56:01|2238.19
08:56:02|2238.04
08:56:03|2238.01
08:56:04|2238.
08:56:04|2238.
08:56:06|2238.
08:56:06|2238.
08:56:08|2238.05
08:56:08|2238.06
08:56:10|2238.06
08:56:11|2238.05
08:56:12|2238.01
08:56:13|2238.
08:56:15|2238.
08:56:16|2238.
08:56:17|2238.01
08:56:18|2238.13
08:56:19|2238.13
08:56:20|2238.12
08:56:21|2238.12
08:56:22|2238.15
08:56:23|2238.15
08:56:24|2238.15
08:56:25|2238.15
08:56:26|2238.15
08:56:27|2238.15
08:56:28|2238.34
08:56:29|2238.34
08:56:30|2238.33
08:56:31|2238.34
08:56:32|2238.3
08:56:33|2238.3
08:56:34|2238.3
08:56:35|2238.3
08:56:36|2238.3
08:56:37|2238.3
08:56:38|2238.3
08:56:39|2238.31
08:56:40|2238.31
08:56:41|2238.31
08:56:42|2238.3
08:56:43|2238.31
08:56:44|2238.31
08:56:45|2238.31
08:56:46|2238.43
08:56:47|2238.43
08:56:48|2238.59
08:56:49|2238.76
08:56:50|2238.76
08:56:51|2238.76
08:56:52|2238.81
08:56:54|2239.19
08:56:54|2239.33
08:56:56|2239.46
08:56:56|2239.53
08:56:57|2239.53
08:56:59|2239.53
08:57:00|2239.53
08:57:01|2239.53
08:57:02|2238.98
08:57:03|2238.98
08:57:03|2238.99
08:57:04|2238.99
08:57:05|2238.98
08:57:07|2238.58
08:57:08|2238.53
08:57:09|2238.39
08:57:10|2238.38
08:57:10|2238.38
08:57:12|2238.17
08:57:13|2238.12
08:57:14|2238.13
08:57:16|2238.13
08:57:17|2238.13
08:57:17|2238.13
08:57:18|2238.13
08:57:20|2238.13
08:57:21|2238.12
08:57:21|2238.12
08:57:23|2238.13
08:57:24|2238.13
08:57:25|2238.13
08:57:26|2238.13
08:57:27|2238.13
08:57:28|2238.13
08:57:30|2238.14
08:57:30|2238.14
08:57:32|2238.13
08:57:33|2238.14
08:57:33|2238.14
08:57:34|2238.14
08:57:36|2238.14
08:57:36|2238.14
08:57:37|2238.14
08:57:38|2238.14
08:57:40|2238.14
08:57:40|2238.13
08:57:41|2238.13
08:57:42|2238.13
08:57:44|2238.13
08:57:44|2238.
08:57:45|2238.
08:57:46|2238.
08:57:47|2238.
08:57:48|2238.
08:57:49|2238.
08:57:50|2238.
08:57:51|2238.
08:57:53|2238.
08:57:54|2238.27
08:57:55|2238.28
08:57:55|2238.28
08:57:57|2238.27
08:57:57|2238.27
08:57:58|2238.27
08:57:59|2238.1
08:58:01|2238.
08:58:01|2238.
08:58:03|2237.99
08:58:03|2237.99
08:58:04|2237.99
08:58:05|2237.77
08:58:07|2237.77
08:58:07|2237.51
08:58:09|2237.35
08:58:09|2237.35
08:58:10|2237.35
08:58:11|2237.11
08:58:12|2237.07
08:58:14|2237.07
08:58:14|2237.08
08:58:16|2237.08
08:58:17|2237.08
08:58:18|2237.08
08:58:19|2237.08
08:58:20|2237.08
08:58:21|2237.08
08:58:22|2237.08
08:58:24|2237.08
08:58:25|2237.08
08:58:25|2237.08
08:58:27|2237.07
08:58:28|2237.08
08:58:29|2237.08
08:58:30|2237.08
08:58:31|2237.07
08:58:31|2237.07
08:58:33|2237.08
08:58:34|2237.08
08:58:36|2236.95
08:58:36|2236.53
08:58:37|2236.49
08:58:38|2236.49
08:58:40|2236.49
08:58:40|2236.49
08:58:41|2236.49
08:58:42|2236.49
08:58:44|2236.49
08:58:44|2236.49
08:58:45|2236.49
08:58:47|2236.48
08:58:47|2236.49
08:58:48|2236.49
08:58:49|2236.49
08:58:50|2236.49
08:58:52|2236.49
08:58:52|2236.48
08:58:54|2236.48
08:58:55|2236.48
08:58:55|2236.49
08:58:56|2236.48
08:58:57|2236.48
08:58:59|2236.33
08:59:00|2236.33
08:59:01|2236.32
08:59:01|2236.32
08:59:03|2236.31
08:59:04|2236.31
08:59:05|2236.32
08:59:06|2236.32
08:59:07|2236.19
08:59:08|2236.19
08:59:09|2236.19
08:59:10|2236.19
08:59:11|2236.19
08:59:12|2236.19
08:59:13|2236.18
08:59:14|2236.09
08:59:15|2235.89
08:59:16|2235.89
08:59:17|2235.89
08:59:19|2235.77
08:59:20|2235.77
08:59:21|2235.77
08:59:21|2235.77
08:59:23|2235.77
08:59:24|2235.77
08:59:25|2235.88
08:59:25|2236.18
08:59:27|2236.18
08:59:28|2236.18
08:59:29|2236.18
08:59:30|2236.18
08:59:31|2236.18
08:59:33|2236.18
08:59:34|2236.18
08:59:34|2236.18
08:59:36|2236.18
08:59:36|2236.18
08:59:38|2236.17
08:59:38|2236.18
08:59:40|2236.37
08:59:40|2236.37
08:59:42|2236.37
08:59:43|2236.36
08:59:44|2236.66
08:59:44|2236.77
08:59:45|2236.78
08:59:47|2236.78
08:59:48|2236.61
08:59:49|2236.6
08:59:50|2236.58
08:59:51|2236.45
08:59:52|2236.44
08:59:53|2236.45
08:59:54|2236.45
08:59:55|2236.22
08:59:56|2236.22
08:59:57|2236.19
08:59:58|2236.19
08:59:59|2236.19
09:00:00|2236.19
09:00:01|2236.17
09:00:02|2236.06
09:00:03|2235.78
09:00:04|2235.77
09:00:05|2235.77
09:00:06|2235.78
09:00:07|2235.77
09:00:08|2235.77
09:00:09|2235.78
09:00:10|2236.48
09:00:11|2236.47
09:00:12|2236.85
09:00:13|2236.85
09:00:14|2236.85
09:00:16|2236.85
09:00:17|2236.85
09:00:18|2236.67
09:00:19|2236.46
09:00:20|2236.42
09:00:21|2236.42
09:00:22|2236.43
09:00:23|2236.43
09:00:24|2236.43
09:00:25|2236.43
09:00:26|2236.43
09:00:27|2236.42
09:00:28|2236.75
09:00:29|2236.75
09:00:30|2236.9
09:00:31|2237.14
09:00:32|2237.14
09:00:33|2236.96
09:00:34|2236.91
09:00:35|2236.28
09:00:36|2236.28
09:00:37|2236.27
09:00:38|2236.01
09:00:39|2236.01
09:00:41|2236.
09:00:42|2235.89
09:00:43|2235.65
09:00:44|2235.65
09:00:44|2235.65
09:00:46|2235.65
09:00:46|2235.65
09:00:47|2235.64
09:00:48|2235.65
09:00:49|2235.65
09:00:50|2235.65
09:00:52|2235.65
09:00:53|2235.65
09:00:53|2235.64
09:00:55|2235.64
09:00:56|2235.65
09:00:57|2235.65
09:00:58|2235.41
09:00:59|2235.41
09:00:59|2235.33
09:01:01|2235.34
09:01:01|2235.34
09:01:02|2235.34
09:01:04|2235.34
09:01:05|2235.33
09:01:06|2235.34
09:01:06|2235.8
09:01:08|2235.9
09:01:08|2236.
09:01:10|2236.6
09:01:11|2236.6
09:01:12|2236.59
09:01:13|2236.59
09:01:14|2236.4
09:01:14|2236.34
09:01:15|2236.09
09:01:16|2236.09
09:01:17|2236.61
09:01:20|2236.8
09:01:21|2236.8
09:01:22|2236.8
09:01:23|2236.79
09:01:24|2236.92
09:01:25|2237.21
09:01:26|2237.25
09:01:28|2237.02
09:01:29|2236.88
09:01:30|2236.85
09:01:31|2236.69
09:01:32|2236.69
09:01:33|2236.69
09:01:34|2236.84
09:01:35|2236.84
09:01:36|2236.85
09:01:37|2236.85
09:01:38|2236.85
09:01:39|2236.96
09:01:40|2236.97
09:01:41|2236.97
09:01:42|2236.97
09:01:43|2236.97
09:01:44|2236.97
09:01:45|2236.97
09:01:46|2236.86
09:01:47|2236.67
09:01:48|2236.52
09:01:49|2236.52
09:02:05|2235.59
09:02:05|2235.59
09:02:06|2235.82
09:02:07|2235.99
09:02:08|2235.99
09:02:09|2235.99
09:02:10|2235.99
09:02:12|2235.99
09:02:12|2235.99
09:02:13|2235.99
09:02:14|2235.99
09:02:15|2236.29
09:02:17|2236.29
09:02:17|2236.3
09:02:20|2236.3
09:02:22|2236.39
09:02:23|2236.52
09:02:23|2236.51
09:02:25|2236.51
09:02:26|2236.51
09:02:27|2236.52
09:02:28|2236.52
09:02:29|2236.61
09:02:30|2236.76
09:02:31|2236.77
09:02:32|2236.76
09:02:33|2236.77
09:02:34|2236.77
09:02:35|2236.77
09:02:36|2236.77
09:02:38|2236.77
09:02:39|2236.77
09:02:39|2236.95
09:02:41|2236.95
09:02:41|2236.95
09:02:43|2236.95
09:02:43|2236.96
09:02:45|2236.96
09:02:46|2236.95
09:02:47|2236.96
09:02:49|2236.96
09:02:49|2236.95
09:02:51|2236.95
09:02:52|2236.95
09:02:52|2236.96
09:02:54|2236.95
09:02:54|2236.96
09:02:55|2236.96
09:02:56|2236.96
09:02:57|2236.96
09:02:58|2236.95
09:02:59|2236.96
09:03:00|2236.95
09:03:01|2236.98
09:03:02|2236.98
09:03:03|2236.98
09:03:04|2236.99
09:03:05|2236.99
09:03:06|2236.99
09:03:08|2237.21
09:03:09|2237.3
09:03:11|2237.3
09:03:11|2237.31
09:03:12|2237.3
09:03:13|2237.31
09:03:14|2237.3
09:03:16|2237.3
09:03:16|2237.3
09:03:17|2237.31
09:03:19|2237.31
09:03:20|2237.31
09:03:21|2237.31
09:03:22|2237.31
09:03:23|2237.31
09:03:25|2237.31
09:03:25|2237.74
09:03:27|2237.74
09:03:27|2237.76
09:03:29|2237.76
09:03:29|2237.76
09:03:31|2237.92
09:03:31|2237.92
09:03:33|2237.93
09:03:33|2238.22
09:03:34|2238.22
09:03:35|2238.21
09:03:37|2238.22
09:03:37|2238.22
09:03:38|2238.22
09:03:39|2238.22
09:03:40|2238.22
09:03:42|2238.22
09:03:42|2238.22
09:03:43|2238.22
09:03:50|2238.3
09:03:51|2238.45
09:03:52|2238.54
09:03:52|2238.53
09:03:53|2238.54
09:03:55|2238.53
09:03:56|2238.54
09:03:56|2238.53
09:03:58|2238.53
09:03:59|2238.53
09:03:59|2238.53
09:04:00|2238.53
09:04:02|2238.54
09:04:02|2238.54
09:04:04|2238.6
09:04:04|2238.6
09:04:05|2238.6
09:04:06|2238.6
09:04:07|2238.6
09:04:08|2238.6
09:04:10|2238.59
09:04:10|2238.6
09:04:12|2238.6
09:04:12|2238.6
09:04:15|2238.79
09:04:16|2238.79
09:04:18|2238.97
09:04:19|2238.97
09:04:19|2238.98
09:04:21|2239.03
09:04:22|2239.04
09:04:23|2239.04
09:04:23|2239.04
09:04:24|2239.04
09:04:25|2239.03
09:04:27|2239.23
09:04:28|2239.25
09:04:29|2239.38
09:04:29|2239.38
09:04:31|2239.37
09:04:32|2239.5
09:04:33|2239.5
09:04:34|2239.49
09:04:35|2239.5
09:04:36|2239.5
09:04:37|2239.49
09:04:38|2239.52
09:04:39|2239.52
09:04:40|2239.52
09:04:40|2239.52
09:04:42|2239.52
09:04:43|2239.51
09:04:44|2239.52
09:04:45|2239.52
09:04:46|2239.51
09:04:47|2238.95
09:04:48|2238.95
09:04:50|2238.95
09:04:50|2238.95
09:04:51|2238.94
09:04:52|2239.05
09:04:53|2239.06
09:04:54|2239.05
09:04:56|2239.06
09:04:56|2238.95
09:04:57|2238.94
09:04:58|2238.94
09:05:00|2238.95
09:05:00|2238.95
09:05:02|2238.94
09:05:03|2238.95
09:05:04|2239.06
09:05:05|2239.08
09:05:06|2239.08
09:05:07|2238.94
09:05:08|2238.94
09:05:09|2238.93
09:05:10|2238.94
09:05:11|2238.94
09:05:12|2238.94
09:05:13|2238.94
09:05:14|2238.73
09:05:16|2238.73
09:05:17|2238.71
09:05:17|2238.72
09:05:19|2238.72
09:05:20|2238.72
09:05:21|2238.72
09:05:22|2238.72
09:05:24|2238.71
09:05:25|2238.71
09:05:25|2238.72
09:05:27|2238.53
09:05:28|2238.54
09:05:29|2238.54
09:05:30|2238.53
09:05:31|2238.53
09:05:32|2238.53
09:05:33|2238.88
09:05:34|2238.96
09:05:35|2238.96
09:05:36|2238.95
09:05:37|2238.95
09:05:38|2238.96
09:05:39|2238.96
09:05:40|2238.96
09:05:41|2238.96
09:05:42|2238.96
09:05:43|2238.96
09:05:44|2238.95
09:05:45|2238.67
09:05:46|2238.67
09:05:47|2238.68
09:05:48|2238.68
09:05:49|2238.68
09:05:50|2238.68
09:05:51|2238.67
09:05:52|2238.53
09:05:53|2238.53
09:05:54|2238.54
09:05:55|2238.54
09:05:56|2238.54
09:05:57|2238.53
09:05:58|2238.48
09:05:59|2238.48
09:06:00|2238.49
09:06:01|2238.48
09:06:02|2238.49
09:06:03|2238.48
09:06:04|2238.48
09:06:05|2238.49
09:06:06|2238.49
09:06:07|2238.49
09:06:08|2238.49
09:06:09|2238.49
09:06:10|2238.48
09:06:11|2238.48
09:06:12|2238.49
09:06:13|2238.49
09:06:14|2238.49
09:06:15|2238.48
09:06:17|2238.49
09:06:18|2238.49
09:06:19|2238.49
09:06:20|2238.49
09:06:21|2238.49
09:06:23|2238.48
09:06:23|2238.45
09:06:25|2238.23
09:06:26|2238.63
09:06:26|2238.87
09:06:27|2238.87
09:06:29|2238.88
09:06:30|2238.87
09:06:30|2238.87
09:06:32|2238.87
09:06:33|2238.88
09:06:34|2238.88
09:06:35|2238.88
09:06:36|2238.87
09:06:37|2238.87
09:06:37|2238.87
09:06:39|2238.88
09:06:40|2239.07
09:06:41|2239.36
09:06:41|2239.36
09:06:43|2239.36
09:06:43|2239.36
09:06:45|2239.37
09:06:46|2239.37
09:06:47|2239.04
09:06:48|2239.03
09:06:48|2239.04
09:06:50|2239.04
09:06:51|2239.03
09:06:52|2239.04
09:06:53|2239.04
09:06:53|2239.03
09:06:55|2239.04
09:06:56|2239.19
09:06:56|2239.2
09:06:57|2239.2
09:06:59|2239.2
09:07:00|2239.2
09:07:00|2239.19
09:07:02|2239.2
09:07:02|2239.2
09:07:04|2239.2
09:07:05|2239.23
09:07:05|2239.35
09:07:07|2239.36
09:07:08|2239.13
09:07:09|2238.95
09:07:10|2238.95
09:07:11|2238.87
09:07:12|2238.88
09:07:13|2238.87
09:07:14|2238.88
09:07:16|2238.87
09:07:18|2238.88
09:07:19|2238.88
09:07:20|2238.65
09:07:21|2238.66
09:07:22|2238.66
09:07:23|2238.66
09:07:24|2238.65
09:07:25|2238.33
09:07:26|2238.43
09:07:27|2238.43
09:07:28|2238.7
09:07:29|2238.72
09:07:30|2238.73
09:07:31|2238.73
09:07:32|2238.73
09:07:33|2238.73
09:07:33|2238.73
09:07:35|2238.73
09:07:36|2238.72
09:07:38|2238.72
09:07:38|2238.73
09:07:39|2238.73
09:07:40|2239.
09:07:41|2239.
09:07:42|2239.
09:07:44|2239.
09:07:45|2239.
09:07:45|2239.
09:07:46|2239.
09:07:48|2238.99
09:07:48|2238.95
09:07:49|2238.94
09:07:50|2238.95
09:07:52|2238.95
09:07:52|2238.95
09:07:53|2238.95
09:07:54|2238.95
09:07:56|2238.95
09:07:57|2238.95
09:07:57|2238.95
09:07:59|2238.95
09:08:00|2238.95
09:08:01|2238.94
09:08:02|2239.27
09:08:03|2239.26
09:08:04|2239.26
09:08:05|2239.26
09:08:06|2239.26
09:08:07|2239.05
09:08:08|2239.03
09:08:09|2239.
09:08:10|2238.98
09:08:11|2238.18
09:08:12|2238.19
09:08:13|2237.97
09:08:14|2237.98
09:08:15|2237.98
09:08:16|2237.98
09:08:17|2237.98
09:08:18|2238.2
09:08:19|2238.28
09:08:20|2238.28
09:08:21|2238.3
09:08:22|2238.3
09:08:23|2238.71
09:08:25|2238.9
09:08:26|2238.9
09:08:26|2238.92
09:08:27|2238.91
09:08:28|2239.33
09:08:29|2239.33
09:08:31|2239.33
09:08:31|2239.33
09:08:32|2239.33
09:08:34|2239.33
09:08:34|2239.32
09:08:36|2239.34
09:08:37|2239.65
09:08:37|2240.64
09:08:39|2240.89
09:08:40|2240.95
09:08:41|2241.1
09:08:41|2241.25
09:08:42|2241.25
09:08:44|2241.26
09:08:45|2241.25
09:08:46|2240.64
09:08:47|2240.31
09:08:47|2240.21
09:08:49|2240.04
09:08:50|2240.05
09:08:50|2240.05
09:08:53|2240.05
09:08:53|2240.05
09:08:54|2240.05
09:08:55|2240.05
09:08:56|2240.05
09:08:58|2240.04
09:08:58|2240.04
09:08:59|2240.04
09:09:00|2239.92
09:09:01|2239.88
09:09:02|2239.4
09:09:03|2238.89
09:09:05|2238.71
09:09:05|2238.53
09:09:06|2238.49
09:09:07|2238.48
09:09:08|2238.48
09:09:10|2238.37
09:09:10|2238.35
09:09:11|2238.29
09:09:12|2238.2
09:09:13|2238.01
09:09:14|2238.
09:09:15|2238.
09:09:16|2238.01
09:09:18|2238.01
09:09:20|2238.
09:09:21|2238.36
09:09:22|2238.36
09:09:24|2238.37
09:09:25|2238.36
09:09:26|2238.36
09:09:27|2238.34
09:09:28|2238.1
09:09:29|2238.1
09:09:30|2238.1
09:09:31|2238.09
09:09:32|2238.3
09:09:33|2238.33
09:09:34|2238.59
09:09:35|2238.59
09:09:36|2238.69
09:09:37|2238.7
09:09:38|2238.69
09:09:39|2238.69
09:09:40|2238.7
09:09:41|2238.7
09:09:42|2238.7
09:09:43|2238.69
09:09:44|2238.69
09:09:45|2239.2
09:09:46|2239.36
09:09:47|2239.38
09:09:48|2239.38
09:09:49|2239.38
09:09:50|2239.47
09:09:51|2239.47
09:09:52|2239.47
09:09:53|2239.48
09:09:54|2239.48
09:09:55|2239.47
09:09:56|2239.48
09:09:58|2239.59
09:09:59|2239.59
09:10:00|2239.59
09:10:00|2239.6
09:10:01|2239.6
09:10:02|2239.6
09:10:03|2239.59
09:10:04|2239.86
09:10:06|2240.2
09:10:06|2240.27
09:10:07|2240.3
09:10:08|2240.3
09:10:09|2240.2
09:10:11|2240.2
09:10:11|2240.21
09:10:12|2240.21
09:10:13|2240.21
09:10:14|2240.2
09:10:16|2240.21
09:10:16|2240.21
09:10:19|2240.21
09:10:20|2240.49
09:10:21|2240.91
09:10:22|2241.02
09:10:23|2241.01
09:10:24|2241.01
09:10:25|2241.01
09:10:26|2240.79
09:10:26|2240.79
09:10:28|2240.79
09:10:29|2240.87
09:10:30|2241.01
09:10:31|2241.01
09:10:32|2241.
09:10:33|2241.
09:10:34|2241.
09:10:35|2241.01
09:10:36|2241.01
09:10:37|2241.01
09:10:38|2241.01
09:10:39|2240.78
09:10:40|2240.75
09:10:41|2240.64
09:10:42|2240.33
09:10:43|2240.02
09:10:44|2240.
09:10:45|2240.
09:10:46|2240.
09:10:47|2240.
09:10:48|2239.67
09:10:49|2239.65
09:10:50|2239.66
09:10:51|2239.65
09:10:52|2239.65
09:10:53|2239.65
09:10:54|2239.51
09:10:55|2239.51
09:10:56|2239.51
09:10:57|2239.5
09:10:58|2239.5
09:10:59|2239.66
09:11:00|2239.66
09:11:01|2239.65
09:11:02|2239.65
09:11:03|2239.65
09:11:04|2239.66
09:11:05|2239.66
09:11:06|2239.65
09:11:07|2239.66
09:11:08|2239.66
09:11:09|2239.66
09:11:10|2239.66
09:11:11|2239.66
09:11:12|2239.65
09:11:13|2239.66
09:11:14|2239.65
09:11:15|2239.41
09:11:17|2239.41
09:11:18|2239.41
09:11:19|2239.41
09:11:21|2239.4
09:11:21|2239.41
09:11:23|2239.41
09:11:24|2239.41
09:11:25|2239.41
09:11:25|2239.41
09:11:27|2239.41
09:11:28|2239.41
09:11:29|2239.41
09:11:31|2239.41
09:11:31|2239.41
09:11:32|2239.4
09:11:34|2239.41
09:11:34|2239.41
09:11:35|2239.41
09:11:36|2239.6
09:11:37|2240.06
09:11:38|2240.13
09:11:39|2240.18
09:11:41|2240.18
09:11:41|2240.18
09:11:43|2239.97
09:11:43|2239.62
09:11:45|2240.14
09:11:45|2240.14
09:11:47|2240.14
09:11:48|2240.13
09:11:49|2240.14
09:11:50|2240.32
09:11:51|2240.47
09:11:52|2240.68
09:11:53|2240.79
09:11:53|2240.8
09:11:55|2240.97
09:11:56|2240.97
09:11:56|2240.98
09:11:57|2240.98
09:11:58|2240.98
09:12:00|2240.98
09:12:01|2240.88
09:12:01|2240.69
09:12:02|2240.69
09:12:03|2240.69
09:12:05|2240.47
09:12:06|2240.46
09:12:07|2240.46
09:12:08|2240.45
09:12:09|2240.32
09:12:10|2240.33
09:12:11|2240.32
09:12:12|2240.32
09:12:13|2240.32
09:12:15|2240.68
09:12:16|2240.67
09:12:17|2240.67
09:12:18|2240.68
09:12:19|2240.68
09:12:20|2240.68
09:12:21|2240.68
09:12:22|2240.68
09:12:24|2240.68
09:12:25|2240.68
09:12:26|2240.68
09:12:27|2240.67
09:12:28|2240.7
09:12:29|2240.85
09:12:30|2240.86
09:12:31|2240.86
09:12:32|2240.85
09:12:33|2241.09
09:12:34|2241.23
09:12:35|2241.25
09:12:36|2241.26
09:12:37|2241.26
09:12:38|2241.25
09:12:39|2241.26
09:12:41|2241.25
09:12:41|2241.26
09:12:42|2241.26
09:12:43|2241.25
09:12:44|2241.26
09:12:45|2241.25
09:12:47|2241.26
09:12:47|2241.16
09:12:49|2241.14
09:12:49|2241.14
09:12:50|2241.15
09:12:51|2241.15
09:12:52|2241.15
09:12:53|2241.21
09:12:54|2242.42
09:12:55|2242.6
09:12:56|2242.69
09:12:57|2242.7
09:12:58|2242.69
09:12:59|2242.69
09:13:00|2242.7
09:13:01|2242.7
09:13:02|2242.69
09:13:03|2242.7
09:13:05|2242.42
09:13:06|2242.38
09:13:07|2242.38
09:13:08|2241.79
09:13:10|2241.67
09:13:11|2241.68
09:13:11|2242.11
09:13:12|2242.11
09:13:14|2242.11
09:13:16|2242.5
09:13:17|2242.49
09:13:18|2242.48
09:13:20|2242.49
09:13:21|2242.49
09:13:22|2242.49
09:13:23|2242.49
09:13:24|2242.48
09:13:25|2242.49
09:13:26|2242.48
09:13:27|2242.49
09:13:28|2242.49
09:13:29|2242.5
09:13:31|2242.5
09:13:32|2242.5
09:13:33|2242.49
09:13:34|2242.5
09:13:35|2242.5
09:13:36|2242.5
09:13:37|2242.49
09:13:38|2242.5
09:13:39|2242.68
09:13:40|2242.69
09:13:41|2242.69
09:13:42|2242.69
09:13:43|2242.69
09:13:44|2242.69
09:13:45|2242.69
09:13:46|2242.69
09:13:47|2242.69
09:13:48|2242.68
09:13:49|2242.5
09:13:50|2242.49
09:13:52|2242.49
09:13:53|2242.5
09:13:54|2242.49
09:13:54|2242.49
09:13:56|2242.5
09:13:57|2242.5
09:13:57|2242.72
09:13:58|2242.72
09:13:59|2242.73
09:14:00|2242.73
09:14:02|2242.73
09:14:02|2242.73
09:14:03|2242.73
09:14:04|2242.72
09:14:05|2242.72
09:14:06|2242.84
09:14:07|2243.09
09:14:09|2243.09
09:14:09|2243.1
09:14:11|2243.09
09:14:12|2243.09
09:14:13|2243.1
09:14:14|2243.1
09:14:15|2243.1
09:14:17|2243.09
09:14:18|2243.4
09:14:19|2243.41
09:14:20|2243.4
09:14:21|2243.26
09:14:23|2243.27
09:14:23|2243.27
09:14:25|2243.27
09:14:26|2243.27
09:14:28|2243.27
09:14:28|2243.38
09:14:30|2243.37
09:14:30|2243.52
09:14:31|2243.59
09:14:33|2243.6
09:14:33|2243.6
09:14:34|2243.66
09:14:35|2243.67
09:14:37|2243.73
09:14:38|2243.78
09:14:39|2243.79
09:14:40|2243.79
09:14:41|2244.01
09:14:41|2244.01
09:14:43|2244.
09:14:44|2244.01
09:14:45|2244.09
09:14:46|2244.1
09:14:48|2244.1
09:14:48|2244.1
09:14:50|2244.35
09:14:51|2244.34
09:14:52|2244.35
09:14:53|2244.35
09:14:54|2244.35
09:14:56|2244.35
09:14:56|2244.35
09:14:58|2244.11
09:14:59|2244.01
09:14:59|2244.02
09:15:01|2244.02
09:15:01|2244.01
09:15:02|2244.06
09:15:04|2244.22
09:15:05|2244.22
09:15:06|2244.22
09:15:07|2244.22
09:15:08|2244.21
09:15:10|2244.21
09:15:11|2244.34
09:15:12|2244.35
09:15:13|2244.34
09:15:13|2244.35
09:15:15|2244.11
09:15:16|2244.11
09:15:17|2244.12
09:15:18|2244.07
09:15:19|2244.07
09:15:20|2244.
09:15:22|2243.29
09:15:23|2243.28
09:15:24|2243.1
09:15:25|2243.1
09:15:26|2242.79
09:15:27|2242.54
09:15:28|2242.51
09:15:29|2242.51
09:15:30|2242.51
09:15:31|2242.51
09:15:32|2242.5
09:15:34|2242.51
09:15:35|2242.5
09:15:35|2242.22
09:15:36|2242.23
09:15:38|2242.01
09:15:39|2241.83
09:15:39|2241.83
09:15:41|2241.7
09:15:41|2241.7
09:15:43|2241.7
09:15:44|2241.69
09:15:45|2241.67
09:15:46|2241.67
09:15:47|2241.67
09:15:48|2241.68
09:15:49|2241.83
09:15:50|2241.87
09:15:52|2241.86
09:15:52|2241.86
09:15:54|2241.69
09:15:55|2241.44
09:15:55|2241.44
09:15:56|2241.45
09:15:57|2241.45
09:15:58|2241.45
09:15:59|2241.45
09:16:00|2241.45
09:16:01|2241.55
09:16:03|2241.56
09:16:04|2241.56
09:16:05|2241.56
09:16:06|2241.55
09:16:07|2241.56
09:16:08|2241.56
09:16:09|2241.56
09:16:10|2241.56
09:16:11|2242.2
09:16:12|2242.15
09:16:13|2242.14
09:16:14|2242.14
09:16:15|2242.15
09:16:16|2242.94
09:16:17|2242.94
09:16:19|2243.
09:16:19|2243.14
09:16:20|2243.15
09:16:21|2243.15
09:16:23|2243.15
09:16:25|2243.35
09:16:26|2243.36
09:16:27|2243.4
09:16:28|2243.4
09:16:28|2243.27
09:16:30|2243.27
09:16:31|2243.27
09:16:32|2243.28
09:16:33|2243.28
09:16:34|2243.36
09:16:35|2243.36
09:16:36|2243.46
09:16:37|2243.48
09:16:38|2243.7
09:16:39|2244.4
09:16:40|2244.39
09:16:41|2244.53
09:16:43|2244.63
09:16:43|2244.81
09:16:44|2244.81
09:16:46|2244.81
09:16:46|2244.81
09:16:48|2244.94
09:16:49|2244.94
09:16:49|2244.95
09:16:50|2244.95
09:16:51|2244.95
09:16:53|2244.94
09:16:54|2244.95
09:16:55|2244.94
09:16:55|2244.95
09:16:57|2244.46
09:16:58|2243.99
09:17:00|2244.1
09:17:00|2244.1
09:17:02|2244.42
09:17:03|2244.71
09:17:03|2244.71
09:17:04|2244.7
09:17:06|2244.71
09:17:06|2244.77
09:17:07|2244.77
09:17:08|2244.76
09:17:10|2244.76
09:17:10|2244.77
09:17:12|2244.95
09:17:13|2244.96
09:17:14|2245.29
09:17:15|2245.29
09:17:17|2245.29
09:17:18|2245.29
09:17:18|2245.3
09:17:19|2245.3
09:17:21|2245.29
09:17:22|2245.3
09:17:23|2245.36
09:17:24|2245.37
09:17:25|2245.42
09:17:26|2245.84
09:17:27|2246.
09:17:28|2245.99
09:17:30|2246.52
09:17:31|2246.52
09:17:32|2246.52
09:17:32|2246.52
09:17:34|2246.53
09:17:34|2246.54
09:17:36|2246.21
09:17:37|2246.2
09:17:39|2246.2
09:17:40|2246.2
09:17:41|2246.21
09:17:42|2245.99
09:17:43|2245.85
09:17:44|2245.85
09:17:45|2245.38
09:17:46|2245.31
09:17:47|2245.31
09:17:48|2245.32
09:17:49|2245.31
09:17:50|2245.05
09:17:51|2245.05
09:17:52|2245.
09:17:53|2245.01
09:17:54|2245.01
09:17:55|2244.81
09:17:56|2244.8
09:17:57|2244.8
09:17:59|2245.27
09:18:00|2245.29
09:18:01|2245.11
09:18:02|2244.94
09:18:03|2244.89
09:18:05|2244.89
09:18:05|2244.88
09:18:07|2244.89
09:18:08|2245.2
09:18:09|2244.8
09:18:10|2244.77
09:18:11|2244.71
09:18:12|2244.53
09:18:13|2244.41
09:18:15|2244.31
09:18:15|2244.29
09:18:17|2244.29
09:18:17|2244.01
09:18:18|2244.01
09:18:20|2244.5
09:18:21|2244.5
09:18:21|2244.52
09:18:23|2244.12
09:18:23|2244.
09:18:24|2243.9
09:18:26|2243.9
09:18:27|2243.89
09:18:27|2243.9
09:18:29|2244.4
09:18:29|2244.87
09:18:31|2244.9
09:18:31|2244.53
09:18:32|2244.5
09:18:33|2244.5
09:18:34|2244.5
09:18:35|2244.5
09:18:37|2244.5
09:18:38|2244.29
09:18:39|2244.28
09:18:40|2244.29
09:18:41|2244.52
09:18:42|2244.52
09:18:43|2244.53
09:18:44|2244.4
09:18:45|2244.3
09:18:46|2244.3
09:18:47|2244.14
09:18:48|2244.12
09:18:49|2244.12
09:18:50|2244.12
09:18:51|2244.12
09:18:52|2243.97
09:18:53|2243.97
09:18:54|2243.97
09:18:55|2243.97
09:18:56|2243.96
09:18:58|2243.56
09:18:59|2243.56
09:18:59|2243.57
09:19:00|2243.56
09:19:01|2243.34
09:19:03|2243.33
09:19:04|2243.34
09:19:04|2243.34
09:19:05|2243.06
09:19:06|2243.
09:19:08|2242.67
09:19:09|2242.61
09:19:09|2242.61
09:19:10|2242.61
09:19:12|2242.54
09:19:12|2242.8
09:19:15|2242.91
09:19:16|2243.
09:19:16|2243.1
09:19:17|2243.1
09:19:18|2243.1
09:19:19|2243.1
09:19:21|2243.09
09:19:21|2242.92
09:19:23|2242.91
09:19:23|2242.67
09:19:25|2242.22
09:19:26|2242.15
09:19:27|2242.15
09:19:28|2242.
09:19:29|2242.01
09:19:31|2242.01
09:19:31|2241.67
09:19:33|2241.67
09:19:34|2241.66
09:19:35|2241.67
09:19:36|2241.67
09:19:37|2241.66
09:19:38|2241.66
09:19:39|2241.67
09:19:41|2241.59
09:19:41|2241.5
09:19:42|2241.5
09:19:44|2241.46
09:19:44|2241.73
09:19:45|2241.75
09:19:46|2241.93
09:19:48|2241.94
09:19:48|2241.94
09:19:50|2241.94
09:19:50|2241.93
09:19:51|2241.81
09:19:53|2241.81
09:19:53|2241.8
09:19:55|2241.8
09:19:55|2241.77
09:19:57|2241.77
09:19:59|2241.76
09:19:59|2241.77
09:20:00|2241.76
09:20:01|2241.76
09:20:03|2241.77
09:20:04|2242.
09:20:05|2241.99
09:20:05|2242.37
09:20:06|2242.37
09:20:08|2242.37
09:20:08|2242.38
09:20:09|2242.38
09:20:10|2242.7
09:20:11|2242.75
09:20:12|2242.75
09:20:14|2242.76
09:20:15|2242.75
09:20:15|2242.75
09:20:17|2242.75
09:20:18|2242.75
09:20:19|2242.75
09:20:20|2242.75
09:20:21|2242.76
09:20:22|2242.76
09:20:24|2242.37
09:20:24|2242.31
09:20:25|2242.3
09:20:26|2242.31
09:20:28|2241.94
09:20:29|2241.94
09:20:30|2241.77
09:20:31|2241.77
09:20:32|2241.77
09:20:33|2241.77
09:20:34|2241.77
09:20:35|2241.77
09:20:36|2241.76
09:20:36|2241.77
09:20:38|2241.76
09:20:39|2241.77
09:20:40|2241.7
09:20:41|2241.59
09:20:43|2241.58
09:20:43|2241.52
09:20:45|2241.52
09:20:45|2241.53
09:20:46|2241.53
09:20:47|2241.53
09:20:49|2240.98
09:20:49|2240.67
09:20:50|2240.67
09:20:51|2240.23
09:20:53|2240.24
09:20:53|2240.15
09:20:54|2240.14
09:20:55|2239.92
09:20:57|2239.5
09:20:57|2239.49
09:20:58|2239.41
09:20:59|2239.68
09:21:01|2239.67
09:21:01|2239.68
09:21:02|2239.67
09:21:03|2239.68
09:21:05|2239.68
09:21:05|2240.
09:21:07|2239.99
09:21:08|2239.99
09:21:10|2240.17
09:21:10|2240.17
09:21:11|2240.18
09:21:13|2240.5
09:21:14|2240.53
09:21:14|2240.68
09:21:16|2240.68
09:21:17|2240.68
09:21:18|2240.68
09:21:19|2240.67
09:21:20|2240.53
09:21:21|2240.52
09:21:22|2240.52
09:21:23|2240.25
09:21:24|2240.2
09:21:25|2240.21
09:21:27|2240.21
09:21:27|2240.03
09:21:29|2240.02
09:21:29|2240.02
09:21:30|2239.89
09:21:32|2239.57
09:21:32|2239.4
09:21:33|2239.41
09:21:35|2239.39
09:21:35|2239.37
09:21:36|2239.37
09:21:37|2239.36
09:21:39|2239.15
09:21:39|2239.15
09:21:40|2239.05
09:21:41|2239.
09:21:42|2238.96
09:21:44|2238.71
09:21:44|2238.94
09:21:45|2238.95
09:21:47|2238.95
09:21:47|2238.76
09:21:48|2238.66
09:21:49|2238.66
09:21:50|2238.66
09:21:51|2238.66
09:21:53|2238.52
09:21:54|2238.52
09:21:54|2238.52
09:21:56|2238.57
09:21:56|2238.58
09:21:57|2238.57
09:21:58|2238.58
09:22:00|2238.57
09:22:01|2238.67
09:22:01|2238.67
09:22:02|2238.68
09:22:03|2238.68
09:22:04|2238.68
09:22:05|2238.68
09:22:07|2238.67
09:22:08|2238.47
09:22:09|2237.85
09:22:10|2237.76
09:22:11|2237.76
09:22:12|2237.75
09:22:13|2237.76
09:22:14|2237.76
09:22:16|2237.76
09:22:16|2237.75
09:22:18|2237.75
09:22:19|2237.76
09:22:20|2237.76
09:22:21|2237.75
09:22:22|2237.76
09:22:23|2237.76
09:22:24|2237.76
09:22:25|2238.37
09:22:26|2238.7
09:22:27|2238.96
09:22:28|2238.67
09:22:29|2238.67
09:22:30|2238.67
09:22:31|2238.65
09:22:32|2238.65
09:22:33|2238.65
09:22:34|2239.05
09:22:35|2239.06
09:22:36|2239.06
09:22:37|2239.24
09:22:39|2239.23
09:22:39|2239.23
09:22:40|2239.24
09:22:41|2239.24
09:22:42|2239.24
09:22:43|2239.24
09:22:45|2239.24
09:22:45|2239.
09:22:46|2239.
09:22:47|2239.01
09:22:48|2239.01
09:22:49|2238.96
09:22:50|2238.97
09:22:51|2238.97
09:22:52|2238.97
09:22:53|2238.97
09:22:54|2238.97
09:22:55|2238.97
09:22:56|2238.64
09:22:57|2238.65
09:22:58|2238.11
09:22:59|2238.11
09:23:00|2238.12
09:23:01|2238.05
09:23:03|2238.05
09:23:04|2238.05
09:23:05|2238.27
09:23:06|2238.28
09:23:07|2237.89
09:23:08|2237.62
09:23:09|2237.6
09:23:10|2237.59
09:23:11|2237.28
09:23:13|2237.28
09:23:14|2237.86
09:23:14|2237.92
09:23:15|2237.81
09:23:16|2237.81
09:23:18|2237.82
09:23:19|2237.84
09:23:20|2238.16
09:23:21|2238.18
09:23:22|2237.81
09:23:23|2237.81
09:23:24|2237.29
09:23:26|2237.29
09:23:26|2237.29
09:23:27|2237.15
09:23:28|2237.15
09:23:29|2237.15
09:23:30|2237.15
09:23:31|2236.97
09:23:33|2236.97
09:23:33|2236.55
09:23:35|2236.72
09:23:35|2236.82
09:23:36|2236.9
09:23:37|2236.96
09:23:38|2237.05
09:23:39|2237.19
09:23:40|2237.42
09:23:41|2237.7
09:23:42|2237.8
09:23:43|2237.79
09:23:44|2237.79
09:23:45|2238.04
09:23:47|2238.04
09:23:47|2237.63
09:23:48|2237.55
09:23:49|2237.52
09:23:50|2237.5
09:23:51|2237.51
09:23:52|2237.51
09:23:53|2237.5
09:23:54|2237.51
09:23:55|2237.55
09:23:56|2237.55
09:23:58|2237.55
09:23:58|2237.55
09:23:59|2238.12
09:24:00|2238.07
09:24:01|2238.07
09:24:02|2238.06
09:24:03|2238.06
09:24:05|2238.06
09:24:07|2238.07
09:24:08|2238.06
09:24:09|2238.06
09:24:10|2238.07
09:24:11|2238.06
09:24:12|2238.06
09:24:13|2238.06
09:24:14|2238.07
09:24:15|2238.07
09:24:16|2238.07
09:24:17|2238.07
09:24:18|2238.07
09:24:19|2238.06
09:24:20|2237.8
09:24:21|2237.8
09:24:22|2237.69
09:24:23|2237.68
09:24:25|2237.69
09:24:25|2237.68
09:24:27|2237.68
09:24:28|2238.2
09:24:28|2238.35
09:24:30|2238.5
09:24:31|2238.83
09:24:31|2238.88
09:24:33|2238.94
09:24:33|2238.94
09:24:34|2238.94
09:24:35|2238.97
09:24:36|2238.97
09:24:37|2238.75
09:24:39|2238.75
09:24:39|2238.75
09:24:40|2238.72
09:24:42|2238.72
09:24:43|2238.71
09:24:43|2238.72
09:24:45|2238.71
09:24:45|2238.72
09:24:46|2238.72
09:24:47|2238.82
09:24:49|2238.88
09:24:50|2239.23
09:24:51|2239.23
09:24:52|2239.42
09:24:55|2239.85
09:24:56|2239.85
09:24:56|2239.85
09:24:57|2239.85
09:24:58|2239.85
09:25:00|2239.84
09:25:00|2239.85
09:25:02|2239.99
09:25:03|2240.14
09:25:05|2240.14
09:25:07|2240.14
09:25:13|2240.14
09:25:14|2240.14
09:25:19|2239.81
09:25:26|2239.44
09:25:27|2239.5
09:25:28|2239.54
09:25:29|2239.74
09:25:30|2239.82
09:25:31|2239.82
09:25:32|2239.82
09:25:33|2239.82
09:25:34|2239.82
09:25:36|2239.82
09:25:39|2239.82
09:25:48|2241.28
09:25:54|2240.99
09:25:55|2240.8
09:25:56|2240.81
09:25:57|2240.81
09:26:08|2240.71
09:26:09|2240.71
09:26:11|2240.71
09:26:13|2241.06
09:26:14|2241.26
09:26:18|2241.26
09:26:18|2241.24
09:26:20|2240.87
09:26:22|2240.88
09:26:22|2240.82
09:26:23|2240.82
09:26:24|2240.82
09:26:26|2240.86
09:26:26|2240.89
09:26:28|2240.88
09:26:29|2240.88
09:26:33|2240.96
09:26:33|2240.96
09:26:34|2240.96
09:26:36|2240.95
09:26:36|2240.95
09:26:37|2240.95
09:26:40|2241.79
09:26:43|2241.78
09:26:43|2241.78
09:26:44|2241.79
09:26:46|2241.79
09:26:50|2241.79
09:26:50|2241.79
09:26:52|2241.78
09:26:58|2241.95
09:26:58|2241.94
09:27:02|2241.94
09:27:04|2241.94
09:27:07|2241.97
09:27:07|2241.96
09:27:18|2242.24
09:27:27|2242.12
09:27:28|2242.13
09:27:28|2242.13
09:27:30|2242.11
09:27:31|2242.
09:27:32|2242.01
09:27:33|2242.
09:27:39|2242.05
09:27:40|2242.06
09:27:41|2242.06
09:27:42|2242.06
09:27:45|2241.76
09:27:47|2241.76
09:27:54|2241.58
09:27:54|2241.58
09:27:55|2241.58
09:27:56|2241.58
09:27:57|2241.58
09:27:58|2241.58
09:27:59|2241.58
09:28:00|2241.59
09:28:01|2241.58
09:28:02|2241.58
09:28:03|2241.58
09:28:04|2241.59
09:28:05|2241.59
09:28:07|2241.59
09:28:09|2241.59
09:28:09|2241.59
09:28:11|2241.58
09:28:12|2241.58
09:28:13|2241.58
09:28:14|2241.59
09:28:15|2241.58
09:28:16|2241.52
09:28:17|2241.44
09:28:18|2241.44
09:28:19|2241.41
09:28:20|2241.41
09:28:21|2241.41
09:28:22|2241.41
09:28:23|2241.41
09:28:24|2241.53
09:28:25|2241.7
09:28:27|2241.71
09:28:27|2242.
09:28:28|2242.
09:28:29|2242.99
09:28:31|2243.
09:28:32|2243.19
09:28:33|2243.18
09:28:33|2243.26
09:28:35|2243.52
09:28:35|2243.75
09:28:37|2243.83
09:28:37|2243.83
09:28:39|2243.84
09:28:39|2243.84
09:28:40|2243.84
09:28:42|2243.84
09:28:43|2243.98
09:28:43|2244.
09:28:44|2244.
09:28:45|2244.04
09:28:47|2244.11
09:28:47|2244.11
09:28:49|2244.12
09:28:49|2244.11
09:28:50|2244.12
09:28:51|2244.11
09:28:52|2244.12
09:28:54|2244.11
09:28:54|2244.41
09:28:55|2244.51
09:28:56|2244.51
09:28:57|2244.52
09:28:58|2244.51
09:29:00|2244.52
09:29:01|2244.51
09:29:01|2244.51
09:29:03|2244.51
09:29:04|2244.52
09:29:04|2244.39
09:29:06|2244.4
09:29:07|2244.39
09:29:09|2244.39
09:29:09|2244.4
09:29:11|2244.39
09:29:11|2244.39
09:29:13|2244.39
09:29:14|2244.39
09:29:15|2244.4
09:29:16|2244.32
09:29:17|2243.88
09:29:18|2243.88
09:29:19|2243.75
09:29:20|2243.72
09:29:21|2243.73
09:29:22|2243.73
09:29:23|2243.72
09:29:24|2243.73
09:29:25|2243.73
09:29:26|2243.48
09:29:27|2243.43
09:29:28|2243.39
09:29:29|2243.22
09:29:31|2243.22
09:29:31|2243.21
09:29:33|2243.21
09:29:34|2243.21
09:29:35|2243.21
09:29:36|2243.21
09:29:36|2243.21
09:29:38|2243.22
09:29:39|2243.22
09:29:40|2243.54
09:29:41|2243.61
09:29:42|2243.6
09:29:43|2243.6
09:29:44|2243.6
09:29:45|2243.6
09:29:46|2243.6
09:29:47|2243.6
09:29:48|2243.45
09:29:49|2243.45
09:29:50|2243.44
09:29:51|2243.38
09:29:52|2243.38
09:29:53|2243.38
09:29:54|2243.39
09:29:55|2243.39
09:29:56|2243.39
09:29:57|2243.39
09:29:58|2243.26
09:29:59|2243.27
09:30:00|2243.26
09:30:01|2243.27
09:30:02|2243.21
09:30:03|2243.21
09:30:04|2242.61
09:30:05|2242.69
09:30:06|2242.96
09:30:07|2242.96
09:30:08|2242.96
09:30:09|2242.96
09:30:10|2242.95
09:30:11|2242.95
09:30:12|2242.95
09:30:13|2242.96
09:30:14|2242.96
09:30:15|2242.96
09:30:16|2242.96
09:30:17|2242.95
09:30:18|2242.96
09:30:19|2242.95
09:30:20|2242.96
09:30:22|2242.95
09:30:23|2242.95
09:30:24|2242.58
09:30:24|2242.52
09:30:25|2242.53
09:30:26|2242.53
09:30:28|2242.52
09:30:28|2242.53
09:30:30|2242.45
09:30:31|2242.42
09:30:32|2242.42
09:30:33|2242.42
09:30:33|2242.42
09:30:34|2242.43
09:30:36|2242.42
09:30:37|2242.42
09:30:39|2242.24
09:30:39|2241.99
09:30:40|2241.91
09:30:41|2241.66
09:30:42|2241.37
09:30:44|2241.37
09:30:44|2241.38
09:30:45|2241.36
09:30:46|2241.36
09:30:47|2241.36
09:30:48|2240.62
09:30:50|2240.62
09:30:50|2240.62
09:30:51|2240.62
09:30:52|2240.62
09:30:53|2240.63
09:30:54|2240.63
09:30:55|2240.62
09:30:56|2240.62
09:30:57|2240.62
09:30:58|2240.54
09:31:00|2240.54
09:31:00|2240.54
09:31:01|2240.55
09:31:02|2240.54
09:31:03|2240.54
09:31:04|2240.31
09:31:05|2240.32
09:31:06|2240.31
09:31:08|2240.31
09:31:08|2240.31
09:31:10|2240.32
09:31:11|2240.32
09:31:12|2240.32
09:31:12|2240.32
09:31:14|2240.32
09:31:15|2240.31
09:31:16|2240.31
09:31:17|2240.31
09:31:18|2240.31
09:31:18|2240.31
09:31:20|2240.31
09:31:21|2240.32
09:31:22|2240.32
09:31:23|2240.31
09:31:24|2240.32
09:31:25|2240.31
09:31:26|2240.33
09:31:27|2240.54
09:31:28|2240.92
09:31:29|2240.92
09:31:30|2241.08
09:31:31|2241.12
09:31:32|2241.12
09:31:33|2241.13
09:31:34|2241.13
09:31:35|2241.12
09:31:36|2241.12
09:31:37|2241.12
09:31:38|2241.12
09:31:39|2241.13
09:31:40|2241.13
09:31:41|2240.86
09:31:42|2240.61
09:31:43|2240.62
09:31:44|2240.32
09:31:45|2240.32
09:31:46|2240.32
09:31:47|2240.32
09:31:48|2240.32
09:31:49|2240.32
09:31:50|2240.32
09:31:51|2240.33
09:31:52|2239.89
09:31:53|2239.89
09:31:54|2240.02
09:31:55|2240.17
09:31:56|2240.18
09:31:57|2240.17
09:31:58|2240.17
09:31:59|2240.18
09:32:00|2240.
09:32:01|2240.
09:32:02|2240.01
09:32:03|2240.01
09:32:04|2240.32
09:32:06|2240.32
09:32:06|2240.32
09:32:07|2240.32
09:32:08|2240.31
09:32:09|2240.59
09:32:10|2240.59
09:32:11|2240.68
09:32:13|2240.68
09:32:13|2240.68
09:32:14|2240.69
09:32:16|2240.69
09:32:17|2240.68
09:32:17|2240.69
09:32:19|2240.27
09:32:20|2240.03
09:32:20|2240.03
09:32:22|2240.03
09:32:23|2240.02
09:32:23|2240.02
09:32:24|2240.03
09:32:25|2240.03
09:32:26|2240.03
09:32:38|2239.18
09:32:39|2239.18
09:32:40|2239.18
09:32:41|2239.5
09:32:42|2239.6
09:32:43|2239.59
09:32:44|2239.66
09:32:45|2239.66
09:32:46|2239.66
09:32:47|2239.66
09:32:48|2239.43
09:32:50|2239.37
09:32:50|2239.
09:32:52|2239.
09:32:52|2239.
09:32:53|2239.
09:32:54|2239.
09:32:55|2239.01
09:32:56|2239.2
09:32:57|2239.2
09:32:58|2239.23
09:33:00|2239.24
09:33:01|2239.24
09:33:01|2239.24
09:33:03|2239.42
09:33:03|2239.45
09:33:04|2239.45
09:33:05|2239.46
09:33:06|2239.46
09:33:07|2239.45
09:33:08|2239.45
09:33:09|2239.45
09:33:11|2239.45
09:33:11|2239.45
09:33:12|2239.45
09:33:14|2239.45
09:33:15|2239.28
09:33:15|2239.1
09:33:17|2239.09
09:33:18|2239.1
09:33:18|2239.1
09:33:21|2239.1
09:33:22|2239.1
09:33:22|2239.18
09:33:23|2239.18
09:33:25|2239.18
09:33:25|2239.18
09:33:27|2239.18
09:33:27|2239.17
09:33:28|2239.17
09:33:30|2239.69
09:33:30|2239.74
09:33:31|2239.74
09:33:32|2239.74
09:33:34|2239.73
09:33:35|2239.73
09:33:35|2239.73
09:33:36|2239.73
09:33:37|2239.74
09:33:38|2239.74
09:33:39|2239.74
09:33:40|2239.74
09:33:42|2239.73
09:33:43|2239.73
09:33:44|2239.74
09:33:45|2239.73
09:33:46|2239.73
09:33:46|2239.73
09:33:48|2239.75
09:33:49|2239.75
09:33:50|2239.74
09:33:50|2239.75
09:33:52|2239.75
09:33:53|2239.75
09:33:54|2239.46
09:33:55|2239.45
09:33:56|2239.42
09:33:58|2239.36
09:33:59|2239.3
09:34:00|2239.3
09:34:01|2239.3
09:34:01|2239.31
09:34:02|2239.3
09:34:03|2239.3
09:34:05|2239.31
09:34:05|2239.31
09:34:07|2239.31
09:34:07|2239.31
09:34:08|2239.3
09:34:10|2239.11
09:34:11|2239.1
09:34:12|2239.09
09:34:14|2238.92
09:34:15|2238.93
09:34:16|2238.92
09:34:18|2238.93
09:34:18|2238.92
09:34:19|2238.93
09:34:20|2238.92
09:34:22|2238.93
09:34:24|2238.92
09:34:24|2238.92
09:34:26|2238.85
09:34:26|2238.85
09:34:27|2238.84
09:34:28|2238.84
09:34:29|2238.84
09:34:30|2238.84
09:34:31|2238.85
09:34:33|2238.84
09:34:33|2238.85
09:34:34|2238.85
09:34:35|2238.85
09:34:36|2238.85
09:34:38|2238.85
09:34:38|2238.85
09:34:40|2238.85
09:34:41|2238.85
09:34:41|2238.85
09:34:42|2238.84
09:34:43|2238.85
09:34:45|2238.84
09:34:45|2239.
09:34:46|2239.19
09:34:47|2239.19
09:34:49|2239.2
09:34:49|2239.2
09:34:51|2239.2
09:34:51|2239.49
09:34:52|2239.49
09:34:54|2239.23
09:34:55|2239.23
09:34:56|2239.23
09:34:57|2239.22
09:34:58|2239.3
09:34:59|2239.29
09:35:00|2239.29
09:35:01|2239.29
09:35:02|2239.19
09:35:03|2239.19
09:35:04|2239.2
09:35:05|2239.2
09:35:06|2239.2
09:35:07|2239.19
09:35:08|2239.15
09:35:09|2239.13
09:35:10|2239.13
09:35:11|2238.84
09:35:13|2238.81
09:35:13|2238.21
09:35:14|2238.2
09:35:17|2238.33
09:35:18|2238.33
09:35:18|2238.33
09:35:21|2238.16
09:35:22|2238.16
09:35:22|2238.17
09:35:24|2238.17
09:35:24|2238.16
09:35:25|2238.17
09:35:27|2238.17
09:35:28|2238.16
09:35:29|2238.16
09:35:30|2238.17
09:35:31|2238.17
09:35:32|2238.17
09:35:33|2238.17
09:35:34|2238.17
09:35:35|2238.17
09:35:36|2238.17
09:35:37|2238.16
09:35:38|2238.
09:35:39|2238.
09:35:40|2238.
09:35:41|2237.99
09:35:42|2238.
09:35:43|2237.99
09:35:44|2237.86
09:35:45|2237.86
09:35:46|2237.85
09:35:47|2237.86
09:35:48|2237.85
09:35:49|2237.85
09:35:50|2237.86
09:35:51|2238.62
09:35:52|2238.61
09:35:53|2238.61
09:35:54|2238.39
09:35:55|2238.3
09:35:56|2238.31
09:35:57|2238.3
09:35:59|2238.3
09:35:59|2238.3
09:36:01|2238.3
09:36:01|2238.31
09:36:02|2238.31
09:36:03|2238.3
09:36:04|2238.22
09:36:06|2238.18
09:36:07|2238.18
09:36:07|2238.17
09:36:08|2238.17
09:36:09|2238.17
09:36:10|2238.68
09:36:11|2238.68
09:36:12|2238.68
09:36:14|2238.68
09:36:15|2238.68
09:36:16|2238.69
09:36:17|2238.68
09:36:18|2238.69
09:36:19|2238.69
09:36:20|2238.69
09:36:21|2238.69
09:36:22|2238.68
09:36:23|2238.69
09:36:24|2238.7
09:36:25|2238.71
09:36:26|2238.71
09:36:27|2238.7
09:36:28|2238.71
09:36:29|2238.7
09:36:31|2238.7
09:36:31|2238.71
09:36:32|2238.7
09:36:33|2239.01
09:36:35|2239.12
09:36:35|2239.12
09:36:36|2239.12
09:36:37|2239.12
09:36:38|2239.12
09:36:39|2239.13
09:36:40|2239.21
09:36:41|2239.25
09:36:42|2239.28
09:36:43|2239.28
09:36:44|2239.29
09:36:45|2239.29
09:36:46|2239.29
09:36:47|2239.28
09:36:48|2239.29
09:36:49|2239.29
09:36:50|2239.29
09:36:52|2239.4
09:36:52|2239.4
09:36:53|2239.4
09:36:54|2239.4
09:36:55|2239.4
09:36:56|2239.4
09:36:58|2239.4
09:36:58|2239.4
09:36:59|2239.39
09:37:01|2239.39
09:37:01|2239.3
09:37:03|2239.02
09:37:04|2238.94
09:37:05|2238.94
09:37:07|2238.95
09:37:08|2238.86
09:37:09|2238.71
09:37:10|2238.7
09:37:10|2238.7
09:37:12|2238.7
09:37:13|2238.7
09:37:15|2238.49
09:37:15|2238.49
09:37:17|2238.47
09:37:17|2238.41
09:37:19|2238.41
09:37:20|2238.39
09:37:21|2238.39
09:37:22|2238.39
09:37:22|2238.38
09:37:24|2238.39
09:37:25|2238.39
09:37:26|2238.38
09:37:27|2238.38
09:37:28|2238.38
09:37:29|2238.39
09:37:30|2238.38
09:37:31|2238.39
09:37:32|2238.39
09:37:33|2238.39
09:37:34|2238.38
09:37:35|2238.38
09:37:36|2238.39
09:37:37|2238.39
09:37:38|2238.39
09:37:40|2238.38
09:37:40|2238.38
09:37:41|2238.39
09:37:42|2238.38
09:37:43|2238.38
09:37:44|2238.39
09:37:46|2238.39
09:37:46|2238.39
09:37:47|2238.38
09:37:49|2238.39
09:37:50|2238.39
09:37:50|2238.39
09:37:52|2238.24
09:37:53|2238.22
09:37:54|2238.17
09:37:55|2238.15
09:37:56|2237.74
09:37:56|2237.72
09:37:58|2237.71
09:37:59|2237.55
09:38:00|2237.47
09:38:01|2237.29
09:38:02|2237.29
09:38:03|2237.29
09:38:03|2237.28
09:38:04|2237.29
09:38:06|2237.28
09:38:07|2237.52
09:38:08|2237.57
09:38:10|2237.57
09:38:10|2237.98
09:38:12|2237.98
09:38:12|2237.97
09:38:13|2237.98
09:38:15|2237.85
09:38:16|2237.81
09:38:17|2237.81
09:38:18|2237.54
09:38:20|2237.49
09:38:21|2237.45
09:38:21|2237.45
09:38:22|2237.45
09:38:24|2237.44
09:38:25|2237.34
09:38:26|2237.32
09:38:27|2237.52
09:38:28|2237.51
09:38:29|2237.51
09:38:30|2237.8
09:38:30|2237.85
09:38:31|2237.85
09:38:33|2237.84
09:38:34|2238.04
09:38:35|2238.03
09:38:35|2238.03
09:38:37|2238.04
09:38:38|2238.04
09:38:39|2238.03
09:38:42|2237.44
09:38:43|2237.41
09:38:43|2237.41
09:38:45|2237.41
09:38:46|2237.4
09:38:47|2237.4
09:38:47|2237.41
09:38:49|2237.41
09:38:50|2237.41
09:38:51|2237.4
09:38:53|2237.41
09:38:54|2237.41
09:38:54|2237.4
09:38:56|2237.41
09:38:56|2237.41
09:38:58|2237.41
09:38:58|2237.41
09:38:59|2237.13
09:39:00|2237.14
09:39:01|2237.14
09:39:03|2237.13
09:39:03|2237.14
09:39:04|2237.14
09:39:05|2237.14
09:39:07|2237.14
09:39:07|2237.14
09:39:09|2237.13
09:39:10|2237.13
09:39:11|2237.13
09:39:12|2237.13
09:39:13|2237.14
09:39:14|2237.14
09:39:15|2237.14
09:39:16|2237.14
09:39:17|2237.38
09:39:18|2237.75
09:39:19|2238.19
09:39:20|2238.19
09:39:21|2238.19
09:39:22|2238.19
09:39:24|2238.18
09:39:26|2238.19
09:39:27|2238.19
09:39:28|2238.19
09:39:28|2238.19
09:39:29|2238.19
09:39:30|2238.18
09:39:32|2238.18
09:39:33|2238.19
09:39:34|2238.19
09:39:35|2238.19
09:39:36|2237.86
09:39:37|2237.75
09:39:38|2237.74
09:39:39|2237.69
09:39:40|2237.56
09:39:41|2237.33
09:39:42|2237.32
09:39:43|2237.33
09:39:44|2237.33
09:39:45|2237.33
09:39:46|2237.33
09:39:47|2237.33
09:39:48|2237.33
09:39:49|2237.32
09:39:50|2237.19
09:39:51|2237.02
09:39:52|2237.03
09:39:53|2237.03
09:39:55|2237.03
09:39:56|2237.03
09:39:57|2237.5
09:39:58|2237.5
09:39:59|2237.5
09:40:00|2237.5
09:40:01|2237.5
09:40:02|2237.5
09:40:03|2237.26
09:40:05|2237.2
09:40:05|2237.2
09:40:07|2237.19
09:40:07|2237.2
09:40:08|2237.2
09:40:10|2237.2
09:40:12|2237.2
09:40:13|2237.2
09:40:14|2237.2
09:40:15|2237.2
09:40:16|2237.2
09:40:17|2237.2
09:40:19|2237.2
09:40:20|2237.2
09:40:20|2237.2
09:40:22|2237.19
09:40:22|2237.2
09:40:23|2237.61
09:40:24|2237.62
09:40:26|2237.62
09:40:27|2237.62
09:40:28|2237.62
09:40:29|2237.62
09:40:30|2237.62
09:40:31|2237.62
09:40:32|2237.62
09:40:33|2237.62
09:40:34|2237.62
09:40:35|2237.62
09:40:36|2237.62
09:40:37|2237.62
09:40:38|2237.62
09:40:40|2237.82
09:40:41|2237.97
09:40:41|2238.2
09:40:43|2238.64
09:40:44|2238.63
09:40:45|2238.63
09:40:46|2238.63
09:40:47|2238.34
09:40:48|2238.3
09:40:49|2238.3
09:40:50|2238.3
09:40:51|2238.3
09:40:52|2238.6
09:40:53|2238.64
09:40:55|2238.55
09:40:56|2238.37
09:40:56|2238.22
09:40:58|2238.01
09:40:58|2238.01
09:41:00|2238.
09:41:01|2238.
09:41:02|2238.01
09:41:03|2238.01
09:41:04|2238.01
09:41:06|2238.01
09:41:07|2238.01
09:41:07|2238.01
09:41:09|2238.01
09:41:10|2238.01
09:41:11|2238.01
09:41:12|2238.
09:41:13|2238.01
09:41:14|2237.87
09:41:15|2237.8
09:41:16|2237.79
09:41:17|2237.79
09:41:19|2237.79
09:41:20|2237.79
09:41:21|2237.79
09:41:22|2237.79
09:41:23|2237.79
09:41:23|2237.78
09:41:25|2237.79
09:41:26|2237.69
09:41:28|2237.69
09:41:29|2237.69
09:41:30|2237.69
09:41:31|2237.69
09:41:32|2237.69
09:41:33|2238.01
09:41:34|2238.01
09:41:35|2238.01
09:41:37|2238.
09:41:38|2238.
09:41:38|2238.01
09:41:39|2238.17
09:41:41|2238.19
09:41:42|2238.19
09:41:43|2238.2
09:41:44|2238.2
09:41:45|2238.2
09:41:46|2238.2
09:41:47|2238.2
09:41:48|2238.2
09:41:48|2238.56
09:41:50|2238.57
09:41:51|2238.57
09:41:52|2238.57
09:41:52|2238.57
09:41:54|2238.57
09:41:55|2238.57
09:41:56|2238.57
09:41:57|2238.57
09:41:58|2238.57
09:41:59|2238.2
09:42:00|2238.09
09:42:01|2238.01
09:42:02|2238.
09:42:03|2238.01
09:42:04|2238.01
09:42:05|2238.01
09:42:06|2238.01
09:42:07|2238.01
09:42:08|2238.
09:42:09|2238.01
09:42:11|2238.04
09:42:12|2238.05
09:42:13|2238.05
09:42:13|2238.05
09:42:14|2238.05
09:42:15|2238.01
09:42:17|2238.01
09:42:18|2238.01
09:42:19|2237.86
09:42:20|2237.87
09:42:21|2237.87
09:42:23|2237.87
09:42:24|2237.87
09:42:26|2237.86
09:42:26|2237.87
09:42:27|2237.87
09:42:29|2237.87
09:42:30|2237.62
09:42:31|2237.61
09:42:33|2237.5
09:42:33|2236.96
09:42:34|2236.97
09:42:36|2236.97
09:42:36|2236.96
09:42:37|2236.97
09:42:39|2236.96
09:42:40|2236.8
09:42:40|2236.8
09:42:41|2236.8
09:42:43|2236.8
09:42:43|2236.8
09:42:44|2236.8
09:42:45|2236.8
09:42:46|2236.8
09:42:47|2236.92
09:42:48|2236.93
09:42:49|2236.93
09:42:50|2236.9
09:42:51|2236.85
09:42:52|2236.85
09:42:54|2236.83
09:42:54|2236.83
09:42:55|2236.82
09:42:56|2236.82
09:42:57|2236.82
09:42:58|2236.83
09:42:59|2236.83
09:43:00|2236.84
09:43:02|2236.84
09:43:03|2236.82
09:43:04|2236.82
09:43:05|2236.79
09:43:06|2236.79
09:43:07|2236.79
09:43:07|2236.83
09:43:09|2236.97
09:43:10|2237.16
09:43:10|2237.16
09:43:12|2237.26
09:43:14|2237.26
09:43:15|2237.64
09:43:16|2237.76
09:43:17|2237.9
09:43:17|2237.92
09:43:18|2237.92
09:43:19|2237.92
09:43:21|2237.99
09:43:22|2238.04
09:43:23|2238.04
09:43:24|2238.04
09:43:25|2237.75
09:43:26|2237.76
09:43:27|2237.75
09:43:28|2237.76
09:43:29|2237.76
09:43:30|2237.76
09:43:31|2237.76
09:43:32|2237.76
09:43:33|2237.76
09:43:34|2237.76
09:43:35|2237.76
09:43:36|2237.76
09:43:38|2237.76
09:43:39|2237.76
09:43:39|2237.77
09:43:41|2237.77
09:43:42|2237.78
09:43:43|2237.77
09:43:44|2237.92
09:43:45|2238.04
09:43:47|2238.39
09:43:47|2238.59
09:43:48|2238.59
09:43:49|2238.59
09:43:51|2238.59
09:43:52|2238.6
09:43:52|2238.6
09:43:53|2238.6
09:43:55|2238.6
09:43:55|2238.59
09:43:56|2238.6
09:43:58|2238.6
09:43:58|2238.6
09:43:59|2238.6
09:44:01|2238.59
09:44:02|2238.59
09:44:03|2238.6
09:44:04|2238.6
09:44:07|2238.6
09:44:07|2238.46
09:44:09|2238.46
09:44:10|2237.81
09:44:11|2237.82
09:44:12|2237.82
09:44:14|2237.82
09:44:15|2237.81
09:44:15|2237.82
09:44:17|2237.82
09:44:17|2237.82
09:44:18|2237.69
09:44:20|2237.59
09:44:21|2237.59
09:44:22|2237.6
09:44:23|2236.98
09:44:25|2236.98
09:44:26|2236.97
09:44:27|2236.97
09:44:28|2236.97
09:44:29|2236.98
09:44:30|2236.98
09:44:31|2236.9
09:44:32|2236.9
09:44:33|2236.91
09:44:34|2236.91
09:44:36|2236.9
09:44:37|2236.9
09:44:37|2236.9
09:44:38|2236.9
09:44:40|2237.42
09:44:40|2237.51
09:44:41|2237.52
09:44:43|2237.52
09:44:43|2237.52
09:44:44|2237.51
09:44:45|2237.51
09:44:47|2237.52
09:44:47|2237.52
09:44:48|2237.52
09:44:50|2237.51
09:44:50|2237.52
09:44:51|2237.52
09:44:53|2237.52
09:44:53|2237.52
09:44:54|2237.52
09:44:55|2237.51
09:44:57|2237.52
09:44:58|2237.45
09:44:59|2237.44
09:44:59|2237.4
09:45:01|2237.39
09:45:01|2237.08
09:45:02|2236.98
09:45:04|2236.98
09:45:04|2236.98
09:45:06|2236.98
09:45:07|2236.98
09:45:08|2236.97
09:45:09|2236.98
09:45:10|2236.84
09:45:10|2236.84
09:45:12|2236.84
09:45:13|2236.84
09:45:15|2236.83
09:45:16|2236.83
09:45:17|2236.84
09:45:18|2236.69
09:45:19|2236.63
09:45:19|2236.54
09:45:20|2236.51
09:45:21|2236.51
09:45:22|2236.51
09:45:24|2236.51
09:45:25|2236.51
09:45:25|2236.51
09:45:27|2236.51
09:45:28|2236.51
09:45:28|2236.5
09:45:30|2236.5
09:45:30|2236.5
09:45:31|2236.5
09:45:33|2236.26
09:45:34|2236.25
09:45:34|2236.25
09:45:36|2236.01
09:45:37|2235.98
09:45:38|2235.95
09:45:39|2236.2
09:45:39|2236.19
09:45:41|2236.25
09:45:42|2236.26
09:45:43|2236.36
09:45:44|2236.98
09:45:45|2236.98
09:45:45|2236.79
09:45:47|2236.73
09:45:48|2236.68
09:45:48|2236.68
09:45:50|2236.67
09:45:50|2236.68
09:45:52|2236.67
09:45:52|2236.63
09:45:54|2236.43
09:45:55|2236.43
09:45:55|2236.26
09:45:57|2236.26
09:45:57|2236.26
09:45:59|2236.25
09:46:00|2236.26
09:46:01|2236.26
09:46:02|2236.01
09:46:03|2236.16
09:46:03|2236.17
09:46:05|2236.17
09:46:05|2236.17
09:46:06|2236.33
09:46:08|2236.39
09:46:08|2236.4
09:46:10|2236.48
09:46:11|2236.47
09:46:12|2236.6
09:46:13|2236.6
09:46:14|2236.6
09:46:16|2236.28
09:46:17|2236.27
09:46:18|2236.
09:46:18|2236.01
09:46:19|2236.01
09:46:20|2236.01
09:46:22|2236.01
09:46:24|2236.01
09:46:25|2236.
09:46:25|2236.
09:46:27|2236.01
09:46:27|2236.
09:46:28|2236.
09:46:30|2236.01
09:46:31|2236.01
09:46:31|2236.01
09:46:32|2236.01
09:46:34|2236.01
09:46:35|2236.01
09:46:35|2236.
09:46:37|2236.16
09:46:38|2236.23
09:46:39|2236.32
09:46:39|2236.35
09:46:41|2236.36
09:46:42|2236.36
09:46:43|2236.36
09:46:44|2236.36
09:46:45|2236.12
09:46:45|2236.05
09:46:47|2236.05
09:46:48|2236.05
09:46:49|2236.05
09:46:50|2236.04
09:46:51|2236.04
09:46:51|2236.05
09:46:53|2236.05
09:46:54|2236.04
09:46:55|2236.05
09:46:56|2236.34
09:46:57|2236.34
09:46:58|2236.34
09:46:59|2236.34
09:47:00|2236.35
09:47:01|2236.35
09:47:02|2236.34
09:47:03|2236.34
09:47:04|2236.34
09:47:05|2236.35
09:47:06|2236.4
09:47:07|2236.84
09:47:08|2236.83
09:47:09|2236.83
09:47:10|2236.78
09:47:11|2236.6
09:47:12|2236.61
09:47:13|2236.61
09:47:14|2236.61
09:47:16|2236.61
09:47:16|2236.61
09:47:18|2236.6
09:47:19|2236.61
09:47:21|2236.61
09:47:21|2236.61
09:47:23|2236.62
09:47:23|2236.63
09:47:25|2236.62
09:47:26|2236.62
09:47:27|2236.62
09:47:28|2236.63
09:47:29|2236.84
09:47:30|2236.98
09:47:31|2237.26
09:47:32|2237.27
09:47:33|2237.27
09:47:34|2237.34
09:47:35|2237.36
09:47:36|2237.34
09:47:37|2237.08
09:47:38|2236.96
09:47:39|2236.97
09:47:40|2236.97
09:47:41|2236.84
09:47:43|2236.84
09:47:44|2236.84
09:47:44|2236.84
09:47:46|2236.84
09:47:47|2236.84
09:47:48|2236.84
09:47:49|2236.84
09:47:50|2236.84
09:47:51|2236.83
09:47:53|2236.83
09:47:53|2236.84
09:47:55|2236.84
09:47:55|2236.84
09:47:56|2236.83
09:47:58|2236.83
09:47:58|2236.83
09:48:00|2236.83
09:48:00|2236.68
09:48:01|2236.5
09:48:02|2236.42
09:48:04|2236.41
09:48:04|2236.14
09:48:05|2236.15
09:48:07|2236.14
09:48:08|2236.13
09:48:08|2236.13
09:48:10|2236.12
09:48:10|2236.12
09:48:12|2236.13
09:48:12|2236.13
09:48:13|2236.13
09:48:14|2236.12
09:48:16|2236.15
09:48:17|2236.24
09:48:19|2236.36
09:48:19|2236.24
09:48:21|2236.24
09:48:22|2236.12
09:48:22|2236.12
09:48:24|2236.12
09:48:25|2236.12
09:48:26|2236.12
09:48:27|2236.12
09:48:29|2236.12
09:48:29|2236.12
09:48:31|2236.12
09:48:31|2236.12
09:48:32|2236.11
09:48:33|2236.02
09:48:35|2236.02
09:48:35|2236.02
09:48:36|2236.02
09:48:37|2236.02
09:48:38|2236.01
09:48:40|2235.95
09:48:41|2235.95
09:48:42|2235.93
09:48:42|2235.74
09:48:44|2235.74
09:48:44|2235.74
09:48:46|2235.73
09:48:47|2235.73
09:48:48|2235.31
09:48:49|2235.3
09:48:50|2235.21
09:48:51|2235.21
09:48:52|2235.21
09:48:53|2235.07
09:48:55|2235.1
09:48:55|2235.13
09:48:56|2235.44
09:48:58|2235.46
09:48:58|2235.29
09:48:59|2235.14
09:49:01|2235.04
09:49:01|2235.01
09:49:02|2234.4
09:49:03|2234.12
09:49:05|2234.13
09:49:05|2234.13
09:49:07|2234.13
09:49:07|2234.13
09:49:09|2234.13
09:49:10|2234.13
09:49:10|2234.13
09:49:11|2234.12
09:49:12|2234.13
09:49:14|2234.12
09:49:14|2234.01
09:49:15|2233.91
09:49:17|2233.91
09:49:19|2233.91
09:49:20|2233.91
09:49:21|2233.91
09:49:22|2233.9
09:49:23|2233.9
09:49:25|2233.91
09:49:25|2233.91
09:49:26|2233.94
09:49:28|2234.19
09:49:29|2234.18
09:49:30|2234.18
09:49:30|2234.3
09:49:32|2234.3
09:49:33|2234.3
09:49:34|2234.3
09:49:34|2234.31
09:49:35|2234.31
09:49:37|2234.31
09:49:37|2234.4
09:49:39|2234.7
09:49:40|2234.71
09:49:41|2234.71
09:49:41|2234.7
09:49:42|2234.7
09:49:43|2234.99
09:49:44|2235.
09:49:45|2235.19
09:49:47|2235.21
09:49:47|2235.2
09:49:48|2235.21
09:49:50|2235.21
09:49:51|2234.97
09:49:52|2234.97
09:49:53|2234.97
09:49:54|2234.96
09:49:56|2234.96
09:49:57|2234.97
09:49:58|2234.97
09:49:59|2234.97
09:50:00|2234.97
09:50:00|2234.97
09:50:02|2234.97
09:50:03|2234.97
09:50:04|2234.96
09:50:05|2234.97
09:50:07|2235.1
09:50:07|2235.36
09:50:08|2235.68
09:50:10|2235.74
09:50:11|2235.73
09:50:11|2235.73
09:50:12|2235.73
09:50:13|2235.74
09:50:14|2235.94
09:50:15|2235.93
09:50:16|2235.94
09:50:18|2235.94
09:50:18|2235.93
09:50:20|2235.94
09:50:21|2235.94
09:50:22|2235.94
09:50:23|2235.94
09:50:24|2235.94
09:50:25|2235.94
09:50:25|2235.94
09:50:26|2235.94
09:50:28|2235.94
09:50:29|2236.1
09:50:30|2236.1
09:50:31|2236.1
09:50:32|2236.1
09:50:34|2236.1
09:50:34|2236.1
09:50:35|2236.11
09:50:37|2236.11
09:50:37|2236.1
09:50:38|2236.1
09:50:40|2236.11
09:50:41|2236.11
09:50:41|2236.11
09:50:43|2236.1
09:50:43|2236.57
09:50:45|2236.57
09:50:46|2236.77
09:50:46|2236.77
09:50:47|2237.19
09:50:49|2237.26
09:50:50|2237.38
09:50:51|2237.39
09:50:53|2237.38
09:50:54|2237.39
09:50:55|2237.38
09:50:56|2237.39
09:50:58|2237.38
09:50:59|2237.38
09:50:59|2237.26
09:51:00|2237.23
09:51:01|2237.23
09:51:03|2237.23
09:51:04|2237.23
09:51:05|2237.23
09:51:06|2237.22
09:51:07|2237.23
09:51:07|2237.23
09:51:09|2237.22
09:51:09|2237.23
09:51:10|2237.22
09:51:12|2237.23
09:51:13|2237.23
09:51:14|2237.23
09:51:14|2237.22
09:51:16|2237.22
09:51:17|2237.22
09:51:17|2237.23
09:51:18|2237.23
09:51:19|2237.22
09:51:21|2237.38
09:51:21|2237.4
09:51:23|2237.4
09:51:24|2237.4
09:51:25|2237.4
09:51:26|2237.4
09:51:27|2237.4
09:51:27|2237.4
09:51:28|2237.4
09:51:29|2237.4
09:51:30|2237.4
09:51:31|2237.4
09:51:32|2237.39
09:51:34|2237.4
09:51:34|2237.4
09:51:35|2237.4
09:51:36|2237.4
09:51:37|2237.39
09:51:38|2237.4
09:51:39|2237.4
09:51:41|2238.18
09:51:42|2238.29
09:51:42|2238.3
09:51:44|2238.4
09:51:44|2238.6
09:51:45|2238.29
09:51:46|2238.29
09:51:47|2238.29
09:51:48|2238.29
09:51:50|2237.5
09:51:51|2237.49
09:51:53|2237.64
09:51:54|2237.66
09:51:55|2237.67
09:51:56|2237.68
09:51:57|2237.8
09:51:58|2237.79
09:51:59|2237.8
09:52:00|2238.03
09:52:01|2238.1
09:52:02|2238.1
09:52:03|2238.18
09:52:04|2238.46
09:52:05|2238.55
09:52:06|2239.04
09:52:07|2239.09
09:52:08|2239.09
09:52:09|2239.09
09:52:10|2239.09
09:52:11|2239.09
09:52:13|2239.27
09:52:13|2239.27
09:52:14|2239.28
09:52:16|2239.27
09:52:16|2239.28
09:52:17|2239.28
09:52:18|2238.81
09:52:19|2238.81
09:52:21|2238.81
09:52:22|2238.81
09:52:22|2238.81
09:52:24|2238.81
09:52:25|2238.8
09:52:25|2238.81
09:52:27|2238.71
09:52:27|2238.94
09:52:28|2239.03
09:52:30|2239.04
09:52:30|2239.05
09:52:31|2239.05
09:52:32|2239.04
09:52:34|2239.05
09:52:34|2239.05
09:52:35|2239.05
09:52:37|2239.04
09:52:38|2239.05
09:52:38|2239.28
09:52:39|2239.28
09:52:40|2239.28
09:52:41|2239.28
09:52:42|2239.28
09:52:43|2239.28
09:52:44|2239.28
09:52:46|2239.28
09:52:46|2239.28
09:52:47|2239.28
09:52:48|2238.99
09:52:49|2238.96
09:52:51|2238.96
09:52:52|2238.97
09:52:53|2238.97
09:52:54|2238.96
09:52:55|2238.97
09:52:56|2238.96
09:52:57|2238.96
09:52:58|2238.97
09:52:59|2238.96
09:53:00|2239.06
09:53:01|2239.05
09:53:03|2239.06
09:53:04|2239.06
09:53:04|2239.06
09:53:05|2239.06
09:53:06|2239.06
09:53:08|2239.06
09:53:09|2239.05
09:53:10|2239.06
09:53:11|2239.06
09:53:12|2239.06
09:53:13|2239.06
09:53:14|2239.06
09:53:16|2239.06
09:53:17|2239.06
09:53:18|2239.06
09:53:18|2239.06
09:53:20|2239.06
09:53:21|2239.05
09:53:21|2239.05
09:53:23|2239.06
09:53:23|2239.05
09:53:25|2239.06
09:53:26|2239.06
09:53:27|2239.06
09:53:28|2239.05
09:53:29|2239.05
09:53:30|2239.06
09:53:31|2239.06
09:53:32|2239.06
09:53:33|2239.07
09:53:34|2239.12
09:53:35|2239.34
09:53:36|2239.36
09:53:37|2239.37
09:53:38|2239.37
09:53:39|2239.76
09:53:40|2239.76
09:53:41|2239.76
09:53:42|2239.57
09:53:43|2239.36
09:53:44|2239.36
09:53:45|2239.14
09:53:46|2239.12
09:53:47|2238.97
09:53:48|2238.97
09:53:49|2238.96
09:53:50|2238.97
09:53:52|2239.37
09:53:53|2239.51
09:53:53|2239.52
09:53:55|2239.52
09:53:57|2239.52
09:53:58|2239.52
09:53:59|2239.52
09:54:01|2239.51
09:54:01|2239.52
09:54:03|2239.42
09:54:03|2239.4
09:54:05|2239.41
09:54:06|2239.41
09:54:06|2239.4
09:54:08|2239.4
09:54:08|2239.41
09:54:09|2239.54
09:54:11|2239.54
09:54:12|2239.55
09:54:13|2239.55
09:54:13|2239.54
09:54:14|2239.55
09:54:16|2239.55
09:54:17|2239.54
09:54:17|2239.54
09:54:19|2239.54
09:54:20|2239.55
09:54:21|2239.55
09:54:22|2239.55
09:54:23|2239.54
09:54:24|2239.55
09:54:25|2239.54
09:54:26|2239.54
09:54:27|2239.54
09:54:28|2239.71
09:54:29|2239.76
09:54:30|2239.76
09:54:31|2239.76
09:54:32|2239.77
09:54:33|2239.77
09:54:34|2239.76
09:54:35|2239.76
09:54:36|2239.98
09:54:37|2239.99
09:54:38|2239.99
09:54:39|2239.99
09:54:40|2239.98
09:54:41|2239.82
09:54:42|2239.6
09:54:43|2239.6
09:54:44|2239.57
09:54:46|2239.57
09:54:46|2239.56
09:54:48|2239.56
09:54:48|2239.56
09:54:49|2239.57
09:54:51|2239.56
09:54:52|2239.57
09:54:53|2239.56
09:54:54|2239.56
09:54:56|2239.42
09:54:57|2239.42
09:54:58|2239.41
09:54:59|2239.43
09:55:01|2239.53
09:55:02|2239.53
09:55:03|2239.66
09:55:04|2239.66
09:55:04|2239.66
09:55:05|2239.66
09:55:06|2239.59
09:55:08|2239.59
09:55:08|2239.59
09:55:09|2239.59
09:55:10|2239.59
09:55:11|2239.78
09:55:12|2239.78
09:55:13|2239.79
09:55:15|2239.79
09:55:16|2239.79
09:55:17|2239.78
09:55:18|2239.79
09:55:19|2239.78
09:55:20|2239.79
09:55:21|2239.87
09:55:22|2239.87
09:55:23|2239.87
09:55:24|2239.87
09:55:25|2239.88
09:55:26|2239.88
09:55:27|2239.98
09:55:28|2240.
09:55:29|2240.
09:55:30|2240.
09:55:31|2240.
09:55:32|2239.99
09:55:33|2240.
09:55:34|2240.
09:55:35|2240.
09:55:36|2240.
09:55:37|2240.
09:55:39|2240.
09:55:39|2239.87
09:55:40|2239.79
09:55:41|2239.79
09:55:43|2239.79
09:55:44|2239.79
09:55:44|2239.79
09:55:45|2239.79
09:55:46|2239.79
09:55:47|2239.78
09:55:48|2239.78
09:55:49|2239.78
09:55:50|2239.42
09:55:51|2239.42
09:55:53|2239.42
09:55:55|2239.41
09:55:56|2239.42
09:55:58|2239.42
09:55:58|2239.42
09:56:00|2239.34
09:56:00|2239.33
09:56:02|2239.14
09:56:03|2239.01
09:56:03|2239.02
09:56:05|2239.16
09:56:05|2239.17
09:56:06|2239.53
09:56:08|2239.53
09:56:09|2239.53
09:56:10|2239.54
09:56:11|2239.54
09:56:12|2239.57
09:56:13|2239.79
09:56:13|2239.79
09:56:14|2239.79
09:56:16|2239.79
09:56:16|2239.79
09:56:18|2239.79
09:56:19|2239.79
09:56:20|2239.79
09:56:21|2239.79
09:56:22|2239.94
09:56:22|2239.94
09:56:24|2239.95
09:56:25|2239.95
09:56:26|2239.95
09:56:27|2239.95
09:56:28|2239.95
09:56:29|2239.94
09:56:30|2239.95
09:56:31|2239.94
09:56:31|2239.94
09:56:33|2239.94
09:56:34|2239.94
09:56:35|2239.94
09:56:35|2239.94
09:56:37|2239.94
09:56:38|2239.95
09:56:38|2239.95
09:56:39|2239.95
09:56:41|2239.95
09:56:42|2239.95
09:56:43|2239.95
09:56:43|2239.95
09:56:44|2239.9
09:56:46|2239.82
09:56:47|2239.8
09:56:48|2239.79
09:56:49|2239.8
09:56:49|2239.79
09:56:51|2239.16
09:56:52|2239.17
09:56:53|2239.17
09:56:55|2239.17
09:56:55|2239.16
09:56:57|2239.17
09:56:57|2239.16
09:56:59|2239.17
09:57:00|2239.16
09:57:01|2239.17
09:57:03|2239.23
09:57:04|2239.36
09:57:04|2239.36
09:57:06|2239.37
09:57:07|2239.37
09:57:08|2239.36
09:57:09|2239.8
09:57:09|2239.8
09:57:10|2239.8
09:57:12|2239.79
09:57:12|2239.8
09:57:14|2239.8
09:57:15|2239.8
09:57:16|2239.8
09:57:17|2239.8
09:57:18|2239.8
09:57:19|2239.8
09:57:21|2239.71
09:57:23|2239.69
09:57:23|2239.69
09:57:24|2239.69
09:57:25|2239.7
09:57:26|2239.7
09:57:27|2239.7
09:57:28|2239.7
09:57:29|2239.7
09:57:30|2239.7
09:57:31|2239.69
09:57:32|2239.7
09:57:33|2239.7
09:57:34|2239.84
09:57:36|2239.83
09:57:36|2239.84
09:57:37|2239.84
09:57:38|2239.84
09:57:39|2239.84
09:57:41|2239.84
09:57:41|2239.84
09:57:42|2239.84
09:57:43|2239.81
09:57:44|2239.42
09:57:46|2239.4
09:57:46|2239.35
09:57:47|2239.35
09:57:48|2239.36
09:57:50|2239.35
09:57:50|2239.36
09:57:51|2239.36
09:57:52|2239.35
09:57:54|2239.36
09:57:55|2239.36
09:57:57|2239.36
09:57:58|2239.6
09:57:59|2239.66
09:58:00|2239.66
09:58:01|2239.65
09:58:02|2239.66
09:58:03|2239.66
09:58:04|2239.66
09:58:05|2239.66
09:58:06|2239.66
09:58:07|2239.66
09:58:08|2239.66
09:58:09|2239.66
09:58:10|2239.66
09:58:11|2239.65
09:58:12|2239.65
09:58:13|2239.65
09:58:14|2239.65
09:58:15|2239.66
09:58:16|2239.47
09:58:17|2239.46
09:58:18|2239.47
09:58:19|2239.47
09:58:20|2239.47
09:58:21|2239.47
09:58:22|2239.47
09:58:23|2239.42
09:58:24|2239.41
09:58:25|2239.42
09:58:26|2239.42
09:58:27|2239.41
09:58:28|2239.42
09:58:29|2239.42
09:58:30|2239.41
09:58:31|2239.41
09:58:32|2239.41
09:58:33|2239.41
09:58:34|2239.42
09:58:35|2239.42
09:58:36|2239.41
09:58:38|2239.42
09:58:39|2239.42
09:58:39|2239.42
09:58:41|2239.42
09:58:41|2239.42
09:58:42|2239.42
09:58:44|2239.42
09:58:44|2239.42
09:58:45|2239.42
09:58:46|2239.41
09:58:47|2239.41
09:58:48|2239.42
09:58:49|2239.41
09:58:51|2239.42
09:58:51|2239.42
09:58:52|2239.42
09:58:54|2239.42
09:58:54|2239.42
09:58:55|2239.41
09:58:56|2239.41
09:58:57|2239.42
09:58:59|2239.66
09:59:00|2239.66
09:59:01|2239.66
09:59:02|2239.66
09:59:03|2239.66
09:59:05|2239.65
09:59:06|2239.66
09:59:07|2239.66
09:59:08|2239.67
09:59:09|2239.67
09:59:10|2239.66
09:59:11|2239.67
09:59:12|2239.66
09:59:13|2239.66
09:59:14|2239.66
09:59:15|2239.67
09:59:16|2239.67
09:59:17|2239.67
09:59:19|2239.67
09:59:20|2239.67
09:59:21|2239.66
09:59:22|2239.67
09:59:23|2239.66
09:59:24|2239.67
09:59:25|2239.67
09:59:26|2239.66
09:59:27|2239.66
09:59:28|2239.66
09:59:29|2239.55
09:59:30|2239.48
09:59:31|2239.41
09:59:32|2239.41
09:59:33|2239.41
09:59:34|2239.41
09:59:35|2239.41
09:59:36|2239.41
09:59:37|2239.41
09:59:39|2239.41
09:59:39|2239.41
09:59:40|2239.41
09:59:42|2239.41
09:59:43|2239.41
09:59:44|2239.41
09:59:45|2239.41
09:59:46|2239.41
09:59:47|2239.41
09:59:48|2239.4
09:59:49|2239.4
09:59:50|2239.4
09:59:51|2239.41
09:59:52|2239.41
09:59:53|2239.41
09:59:54|2239.41
09:59:55|2239.4
09:59:56|2238.83
09:59:57|2238.82
09:59:58|2238.83
09:59:59|2238.83
10:00:00|2238.83
10:00:01|2238.88
10:00:02|2238.94
10:00:04|2238.94
10:00:04|2238.93
10:00:05|2238.68
10:00:06|2238.68
10:00:08|2238.64
10:00:09|2238.64
10:00:09|2238.2
10:00:11|2238.13
10:00:11|2238.06
10:00:12|2238.07
10:00:13|2238.13
10:00:15|2238.15
10:00:16|2238.31
10:00:17|2238.4
10:00:19|2238.59
10:00:19|2238.6
10:00:21|2238.6
10:00:21|2238.76
10:00:22|2238.79
10:00:23|2238.79
10:00:24|2238.78
10:00:26|2238.69
10:00:27|2238.76
10:00:28|2238.75
10:00:28|2238.76
10:00:30|2238.76
10:00:31|2238.76
10:00:31|2238.76
10:00:33|2238.76
10:00:33|2238.76
10:00:34|2238.75
10:00:36|2238.76
10:00:37|2238.76
10:00:38|2238.61
10:00:39|2238.18
10:00:40|2238.18
10:00:40|2237.77
10:00:42|2237.64
10:00:43|2237.63
10:00:44|2237.64
10:00:45|2237.63
10:00:46|2237.23
10:00:47|2237.23
10:00:48|2237.23
10:00:49|2237.24
10:00:50|2237.58
10:00:51|2237.57
10:00:52|2237.31
10:00:52|2237.22
10:00:53|2237.16
10:00:55|2237.16
10:00:55|2237.15
10:00:57|2237.16
10:00:59|2237.16
10:01:00|2237.16
10:01:01|2237.16
10:01:02|2237.15
10:01:03|2237.15
10:01:04|2237.16
10:01:04|2237.15
10:01:06|2237.16
10:01:07|2237.16
10:01:07|2237.16
10:01:09|2237.15
10:01:10|2237.09
10:01:11|2237.09
10:01:12|2237.09
10:01:13|2237.09
10:01:14|2237.09
10:01:15|2237.09
10:01:16|2237.09
10:01:17|2237.09
10:01:18|2237.09
10:01:19|2236.86
10:01:20|2236.82
10:01:21|2236.82
10:01:22|2236.82
10:01:23|2236.55
10:01:24|2236.11
10:01:25|2236.11
10:01:26|2236.1
10:01:27|2236.11
10:01:28|2236.1
10:01:29|2236.1
10:01:30|2236.36
10:01:31|2236.36
10:01:32|2236.36
10:01:33|2236.59
10:01:34|2236.6
10:01:35|2236.6
10:01:36|2236.6
10:01:37|2236.6
10:01:38|2236.6
10:01:39|2236.6
10:01:40|2236.6
10:01:41|2237.2
10:01:42|2237.19
10:01:43|2237.19
10:01:44|2237.2
10:01:45|2237.2
10:01:46|2237.2
10:01:47|2237.2
10:01:48|2237.2
10:01:49|2237.19
10:01:50|2237.66
10:01:51|2237.66
10:01:52|2237.66
10:01:53|2237.66
10:01:54|2237.66
10:01:55|2237.66
10:01:56|2237.65
10:01:57|2237.66
10:01:58|2237.65
10:02:00|2237.57
10:02:00|2237.44
10:02:02|2237.44
10:02:03|2237.43
10:02:04|2237.44
10:02:04|2237.44
10:02:07|2237.44
10:02:07|2237.22
10:02:09|2237.22
10:02:10|2237.02
10:02:10|2237.02
10:02:11|2237.02
10:02:12|2237.02
10:02:14|2237.02
10:02:14|2237.02
10:02:15|2237.02
10:02:16|2237.02
10:02:18|2237.02
10:02:19|2237.01
10:02:19|2237.01
10:02:21|2237.02
10:02:22|2237.02
10:02:23|2237.01
10:02:23|2237.01
10:02:24|2236.86
10:02:25|2236.85
10:02:26|2236.86
10:02:27|2236.85
10:02:28|2236.85
10:02:30|2236.86
10:02:30|2236.86
10:02:33|2237.02
10:02:34|2237.02
10:02:35|2237.02
10:02:36|2237.08
10:02:36|2237.08
10:02:38|2237.07
10:02:39|2237.08
10:02:39|2237.14
10:02:41|2237.13
10:02:42|2237.13
10:02:43|2237.13
10:02:44|2237.14
10:02:45|2236.99
10:02:46|2236.99
10:02:46|2236.99
10:02:47|2236.98
10:02:49|2236.98
10:02:50|2236.98
10:02:51|2236.98
10:02:52|2236.98
10:02:53|2236.99
10:02:54|2236.74
10:02:55|2236.72
10:02:56|2236.69
10:02:57|2236.69
10:02:58|2236.61
10:02:59|2236.38
10:03:00|2236.38
10:03:02|2236.38
10:03:03|2236.48
10:03:04|2236.62
10:03:04|2236.61
10:03:06|2236.62
10:03:07|2236.61
10:03:09|2236.62
10:03:09|2236.21
10:03:10|2236.19
10:03:11|2236.28
10:03:13|2236.27
10:03:13|2236.28
10:03:15|2236.28
10:03:16|2236.28
10:03:17|2236.27
10:03:18|2236.19
10:03:19|2235.88
10:03:20|2235.88
10:03:21|2235.88
10:03:22|2235.87
10:03:23|2235.88
10:03:24|2235.87
10:03:25|2235.88
10:03:25|2235.88
10:03:27|2235.87
10:03:28|2235.87
10:03:30|2235.88
10:03:31|2235.87
10:03:31|2235.87
10:03:33|2235.87
10:03:35|2235.87
10:03:35|2235.87
10:03:36|2235.88
10:03:37|2235.95
10:03:38|2236.08
10:03:40|2235.87
10:03:40|2235.67
10:03:41|2235.61
10:03:43|2235.61
10:03:44|2235.61
10:03:45|2235.61
10:03:46|2235.61
10:03:47|2235.61
10:03:48|2235.61
10:03:50|2235.6
10:03:50|2235.61
10:03:51|2235.87
10:03:53|2236.49
10:03:53|2236.49
10:03:55|2236.49
10:03:55|2236.49
10:03:56|2236.48
10:03:59|2236.48
10:03:59|2236.53
10:04:00|2236.76
10:04:01|2236.76
10:04:03|2236.75
10:04:03|2236.15
10:04:04|2236.16
10:04:05|2236.15
10:04:06|2236.16
10:04:08|2236.16
10:04:09|2236.16
10:04:10|2236.44
10:04:10|2237.14
10:04:12|2237.26
10:04:12|2237.26
10:04:13|2237.5
10:04:14|2237.92
10:04:16|2237.92
10:04:17|2237.92
10:04:18|2237.92
10:04:19|2237.92
10:04:20|2237.91
10:04:21|2237.92
10:04:23|2237.91
10:04:24|2237.91
10:04:25|2237.91
10:04:25|2237.91
10:04:26|2237.91
10:04:28|2238.27
10:04:29|2238.46
10:04:30|2238.46
10:04:31|2238.46
10:04:32|2238.46
10:04:33|2238.46
10:04:34|2238.46
10:04:34|2238.47
10:04:35|2238.47
10:04:37|2238.47
10:04:38|2238.47
10:04:39|2238.47
10:04:40|2238.47
10:04:41|2238.47
10:04:42|2238.47
10:04:43|2238.47
10:04:44|2238.74
10:04:45|2238.82
10:04:46|2238.84
10:04:47|2238.85
10:04:48|2238.84
10:04:49|2239.
10:04:50|2239.
10:04:51|2239.
10:04:52|2239.
10:04:53|2239.
10:04:54|2239.
10:04:55|2239.
10:04:56|2238.99
10:04:57|2239.
10:04:58|2238.99
10:04:59|2239.
10:05:00|2239.01
10:05:01|2239.01
10:05:02|2239.01
10:05:03|2239.02
10:05:05|2239.01
10:05:06|2239.01
10:05:06|2239.23
10:05:08|2239.4
10:05:09|2239.9
10:05:10|2239.9
10:05:10|2239.91
10:05:12|2239.95
10:05:13|2240.
10:05:14|2240.
10:05:15|2240.
10:05:16|2240.
10:05:17|2240.
10:05:18|2240.
10:05:19|2240.
10:05:19|2240.
10:05:21|2240.63
10:05:22|2240.69
10:05:23|2240.68
10:05:24|2240.69
10:05:25|2240.68
10:05:26|2240.69
10:05:27|2240.69
10:05:28|2240.68
10:05:29|2240.68
10:05:30|2240.68
10:05:31|2240.62
10:05:32|2240.62
10:05:33|2240.6
10:05:34|2240.6
10:05:35|2240.18
10:05:36|2240.13
10:05:37|2240.13
10:05:38|2240.13
10:05:39|2240.13
10:05:40|2240.13
10:05:41|2240.12
10:05:42|2240.13
10:05:43|2240.13
10:05:44|2240.13
10:05:45|2240.15
10:05:46|2240.29
10:05:47|2240.29
10:05:48|2240.3
10:05:49|2240.3
10:05:50|2240.3
10:05:51|2240.29
10:05:52|2240.3
10:05:53|2240.29
10:05:54|2240.29
10:05:56|2240.43
10:05:57|2240.47
10:05:58|2240.46
10:05:58|2240.49
10:06:00|2240.49
10:06:01|2240.49
10:06:02|2240.48
10:06:04|2240.48
10:06:05|2240.48
10:06:06|2240.49
10:06:07|2240.49
10:06:08|2240.48
10:06:09|2240.49
10:06:10|2240.38
10:06:11|2240.05
10:06:13|2240.02
10:06:14|2240.02
10:06:15|2240.02
10:06:15|2240.02
10:06:17|2240.01
10:06:18|2240.2
10:06:19|2240.2
10:06:20|2240.41
10:06:21|2240.41
10:06:22|2240.41
10:06:23|2240.41
10:06:24|2240.41
10:06:25|2240.45
10:06:26|2240.71
10:06:27|2240.7
10:06:28|2240.71
10:06:29|2240.71
10:06:30|2240.7
10:06:31|2240.71
10:06:32|2240.71
10:06:33|2240.7
10:06:34|2240.7
10:06:35|2240.71
10:06:36|2240.71
10:06:37|2240.71
10:06:38|2240.71
10:06:39|2240.7
10:06:40|2240.73
10:06:41|2240.9
10:06:42|2240.89
10:06:43|2240.9
10:06:44|2240.9
10:06:45|2240.89
10:06:46|2240.92
10:06:47|2240.96
10:06:48|2240.95
10:06:49|2241.37
10:06:50|2241.37
10:06:51|2241.37
10:06:52|2241.36
10:06:53|2241.37
10:06:54|2241.37
10:06:55|2241.37
10:06:56|2241.37
10:06:57|2241.37
10:06:58|2241.37
10:06:59|2241.37
10:07:00|2241.36
10:07:01|2241.37
10:07:02|2241.37
10:07:04|2241.37
10:07:05|2241.36
10:07:07|2240.74
10:07:08|2240.74
10:07:09|2240.74
10:07:10|2240.74
10:07:11|2240.74
10:07:12|2240.74
10:07:13|2240.74
10:07:14|2240.74
10:07:15|2241.12
10:07:16|2241.12
10:07:17|2240.75
10:07:18|2240.76
10:07:19|2240.49
10:07:20|2240.5
10:07:21|2240.5
10:07:22|2240.51
10:07:23|2240.68
10:07:24|2240.73
10:07:25|2240.73
10:07:27|2241.17
10:07:27|2241.18
10:07:28|2241.18
10:07:29|2241.18
10:07:31|2241.37
10:07:31|2241.48
10:07:34|2241.48
10:07:34|2241.47
10:07:35|2241.47
10:07:36|2241.48
10:07:37|2241.48
10:07:39|2241.48
10:07:40|2241.48
10:07:41|2241.47
10:07:41|2241.48
10:07:43|2241.62
10:07:44|2241.61
10:07:45|2241.62
10:07:46|2241.61
10:07:47|2241.25
10:07:48|2241.17
10:07:49|2241.17
10:07:50|2241.18
10:07:51|2241.18
10:07:52|2241.18
10:07:53|2241.18
10:07:54|2241.03
10:07:55|2240.95
10:07:56|2240.51
10:07:57|2240.51
10:07:58|2240.51
10:07:59|2240.51
10:08:00|2240.6
10:08:01|2240.6
10:08:02|2240.6
10:08:03|2240.6
10:08:04|2240.6
10:08:05|2240.57
10:08:06|2240.42
10:08:07|2240.42
10:08:08|2240.42
10:08:09|2240.42
10:08:10|2240.41
10:08:11|2240.41
10:08:13|2240.42
10:08:14|2240.42
10:08:14|2240.42
10:08:16|2240.42
10:08:17|2240.42
10:08:18|2240.41
10:08:19|2240.41
10:08:20|2240.41
10:08:21|2240.33
10:08:22|2240.33
10:08:23|2240.29
10:08:24|2240.29
10:08:25|2240.29
10:08:26|2240.28
10:08:27|2240.15
10:08:28|2240.04
10:08:29|2240.04
10:08:30|2240.04
10:08:31|2240.03
10:08:33|2240.04
10:08:33|2240.04
10:08:34|2240.04
10:08:35|2240.04
10:08:36|2240.04
10:08:37|2239.68
10:08:38|2239.43
10:08:39|2239.12
10:08:40|2239.13
10:08:41|2239.13
10:08:43|2239.
10:08:43|2238.87
10:08:44|2238.79
10:08:45|2238.79
10:08:46|2238.75
10:08:48|2238.75
10:08:49|2238.75
10:08:50|2238.75
10:08:52|2238.75
10:08:52|2238.75
10:08:53|2238.74
10:08:55|2238.75
10:08:56|2238.75
10:08:56|2238.75
10:08:58|2238.75
10:08:58|2238.75
10:08:59|2238.75
10:09:00|2238.74
10:09:02|2238.75
10:09:03|2238.75
10:09:04|2238.74
10:09:06|2238.75
10:09:07|2238.75
10:09:08|2238.75
10:09:09|2238.74
10:09:10|2238.74
10:09:11|2238.75
10:09:11|2238.66
10:09:13|2238.58
10:09:14|2238.58
10:09:14|2238.57
10:09:16|2238.57
10:09:17|2238.57
10:09:18|2238.57
10:09:20|2238.58
10:09:20|2238.57
10:09:22|2238.57
10:09:22|2238.8
10:09:24|2238.98
10:09:24|2238.98
10:09:25|2238.97
10:09:26|2238.98
10:09:28|2238.98
10:09:28|2238.98
10:09:30|2238.97
10:09:30|2238.68
10:09:31|2238.62
10:09:32|2238.63
10:09:34|2238.63
10:09:35|2238.63
10:09:36|2238.62
10:09:37|2238.63
10:09:38|2238.59
10:09:39|2238.59
10:09:40|2238.58
10:09:41|2238.35
10:09:42|2238.26
10:09:43|2238.25
10:09:45|2238.25
10:09:46|2238.25
10:09:47|2238.25
10:09:48|2238.25
10:09:49|2238.25
10:09:50|2238.25
10:09:51|2238.25
10:09:52|2238.24
10:09:53|2238.53
10:09:54|2238.54
10:09:55|2238.54
10:09:56|2238.54
10:09:57|2238.54
10:09:58|2238.53
10:09:59|2238.53
10:10:00|2238.54
10:10:01|2238.53
10:10:02|2238.53
10:10:04|2238.53
10:10:05|2238.54
10:10:06|2238.54
10:10:07|2238.76
10:10:09|2238.78
10:10:10|2238.88
10:10:11|2238.87
10:10:12|2238.88
10:10:13|2238.87
10:10:15|2238.88
10:10:16|2238.88
10:10:18|2238.8
10:10:18|2238.58
10:10:20|2238.58
10:10:20|2238.58
10:10:22|2238.57
10:10:23|2238.57
10:10:23|2238.58
10:10:24|2238.58
10:10:26|2238.58
10:10:27|2238.58
10:10:28|2238.58
10:10:29|2238.58
10:10:31|2238.77
10:10:31|2238.76
10:10:32|2238.81
10:10:33|2238.9
10:10:35|2238.98
10:10:36|2238.98
10:10:36|2238.98
10:10:38|2238.97
10:10:39|2238.97
10:10:39|2238.98
10:10:40|2238.98
10:10:41|2238.98
10:10:42|2238.77
10:10:44|2238.77
10:10:45|2238.77
10:10:45|2238.76
10:10:47|2238.77
10:10:47|2238.59
10:10:48|2238.59
10:10:50|2238.59
10:10:51|2238.59
10:10:51|2238.59
10:10:52|2238.59
10:10:53|2238.59
10:10:55|2238.59
10:10:57|2238.59
10:10:59|2238.59
10:11:00|2238.73
10:11:01|2238.82
10:11:01|2238.82
10:11:04|2238.85
10:11:05|2238.73
10:11:06|2238.73
10:11:07|2238.73
10:11:08|2238.73
10:11:10|2238.73
10:11:10|2238.73
10:11:11|2238.73
10:11:12|2238.73
10:11:13|2238.73
10:11:15|2238.73
10:11:16|2238.73
10:11:16|2238.73
10:11:17|2238.73
10:11:19|2238.72
10:11:20|2238.73
10:11:21|2238.73
10:11:22|2238.73
10:11:23|2238.94
10:11:25|2238.97
10:11:25|2239.33
10:11:27|2239.42
10:11:27|2239.42
10:11:29|2239.43
10:11:29|2239.31
10:11:30|2239.22
10:11:31|2239.22
10:11:33|2239.22
10:11:33|2239.34
10:11:35|2239.34
10:11:35|2239.03
10:11:36|2239.03
10:11:37|2238.97
10:11:38|2238.97
10:11:39|2238.97
10:11:40|2238.97
10:11:41|2238.97
10:11:42|2238.97
10:11:44|2238.96
10:11:44|2238.96
10:11:46|2238.96
10:11:46|2238.96
10:11:47|2238.84
10:11:48|2238.83
10:11:50|2238.84
10:11:50|2238.84
10:11:51|2238.84
10:11:52|2238.84
10:11:54|2238.84
10:11:54|2238.84
10:11:57|2238.84
10:11:58|2238.84
10:11:59|2238.84
10:12:01|2238.83
10:12:02|2238.83
10:12:03|2238.74
10:12:05|2238.75
10:12:06|2238.75
10:12:08|2238.75
10:12:09|2238.75
10:12:10|2238.75
10:12:11|2238.75
10:12:12|2238.75
10:12:12|2238.75
10:12:14|2238.75
10:12:15|2239.
10:12:16|2239.
10:12:17|2239.
10:12:18|2238.99
10:12:18|2239.32
10:12:20|2239.31
10:12:21|2239.31
10:12:22|2239.32
10:12:23|2239.32
10:12:24|2239.32
10:12:25|2239.32
10:12:26|2239.31
10:12:27|2239.31
10:12:28|2239.31
10:12:30|2239.31
10:12:31|2239.32
10:12:31|2239.32
10:12:32|2239.32
10:12:33|2239.32
10:12:34|2239.32
10:12:36|2239.32
10:12:37|2239.52
10:12:37|2239.52
10:12:38|2239.56
10:12:40|2239.83
10:12:41|2239.83
10:12:41|2239.84
10:12:43|2239.84
10:12:43|2239.84
10:12:45|2239.84
10:12:46|2239.84
10:12:47|2240.13
10:12:48|2240.14
10:12:49|2240.14
10:12:50|2240.14
10:12:51|2240.14
10:12:52|2240.14
10:12:53|2240.14
10:12:54|2240.35
10:12:55|2240.39
10:12:56|2240.39
10:12:58|2240.41
10:12:58|2240.41
10:13:00|2240.41
10:13:01|2240.4
10:13:02|2240.41
10:13:03|2240.73
10:13:04|2240.86
10:13:05|2240.86
10:13:06|2240.86
10:13:07|2240.88
10:13:08|2240.88
10:13:09|2240.88
10:13:10|2240.88
10:13:12|2240.88
10:13:13|2240.92
10:13:13|2240.92
10:13:14|2240.91
10:13:15|2240.91
10:13:17|2240.91
10:13:18|2240.91
10:13:19|2240.91
10:13:19|2240.92
10:13:21|2240.92
10:13:21|2240.92
10:13:23|2241.7
10:13:24|2241.7
10:13:25|2241.34
10:13:26|2241.32
10:13:26|2241.32
10:13:27|2241.32
10:13:29|2241.39
10:13:29|2241.39
10:13:30|2241.4
10:13:31|2241.39
10:13:32|2241.4
10:13:33|2241.39
10:13:34|2241.39
10:13:36|2241.4
10:13:36|2241.39
10:13:38|2241.4
10:13:38|2241.4
10:13:39|2241.4
10:13:40|2241.4
10:13:42|2241.39
10:13:42|2241.4
10:13:43|2241.39
10:13:45|2241.4
10:13:46|2241.4
10:13:46|2241.4
10:13:47|2241.21
10:13:48|2241.07
10:13:50|2241.07
10:13:50|2241.08
10:13:51|2241.27
10:13:52|2241.27
10:13:53|2241.27
10:13:55|2241.27
10:13:56|2241.26
10:13:57|2241.26
10:13:59|2241.27
10:14:00|2241.26
10:14:02|2241.27
10:14:03|2241.26
10:14:03|2241.26
10:14:06|2241.26
10:14:07|2241.27
10:14:08|2241.27
10:14:09|2241.27
10:14:10|2241.27
10:14:11|2241.27
10:14:12|2241.27
10:14:13|2241.27
10:14:14|2241.27
10:14:15|2241.27
10:14:16|2241.27
10:14:17|2241.27
10:14:18|2241.67
10:14:19|2241.67
10:14:20|2241.67
10:14:21|2241.67
10:14:22|2241.67
10:14:24|2241.67
10:14:25|2241.67
10:14:26|2241.67
10:14:27|2241.66
10:14:28|2241.66
10:14:29|2241.67
10:14:30|2241.67
10:14:31|2241.66
10:14:32|2241.66
10:14:33|2241.66
10:14:35|2241.66
10:14:35|2241.67
10:14:37|2241.67
10:14:37|2241.67
10:14:39|2241.67
10:14:39|2241.67
10:14:40|2241.66
10:14:42|2241.67
10:14:43|2241.67
10:14:43|2241.67
10:14:44|2241.67
10:14:46|2241.67
10:14:47|2241.67
10:14:48|2241.67
10:14:49|2241.67
10:14:50|2241.67
10:14:50|2241.67
10:14:52|2241.67
10:14:53|2241.67
10:14:54|2241.67
10:14:55|2241.66
10:14:56|2241.67
10:14:57|2241.67
10:14:58|2241.67
10:14:58|2241.67
10:15:00|2241.67
10:15:02|2241.76
10:15:03|2242.05
10:15:04|2242.29
10:15:05|2242.31
10:15:06|2242.55
10:15:07|2242.55
10:15:08|2242.55
10:15:09|2242.38
10:15:10|2242.38
10:15:11|2242.39
10:15:12|2242.39
10:15:13|2242.39
10:15:14|2242.39
10:15:15|2242.39
10:15:16|2242.24
10:15:17|2242.17
10:15:18|2242.17
10:15:19|2242.18
10:15:20|2242.18
10:15:21|2242.22
10:15:22|2242.21
10:15:23|2242.21
10:15:24|2242.22
10:15:26|2242.22
10:15:26|2242.22
10:15:27|2242.22
10:15:28|2242.22
10:15:29|2242.36
10:15:31|2242.36
10:15:31|2242.36
10:15:33|2242.36
10:15:33|2242.36
10:15:35|2242.36
10:15:35|2242.35
10:15:37|2242.35
10:15:37|2242.36
10:15:38|2242.35
10:15:39|2242.35
10:15:40|2242.36
10:15:41|2242.35
10:15:42|2242.36
10:15:43|2242.35
10:15:44|2242.36
10:15:45|2242.36
10:15:46|2242.36
10:15:47|2242.35
10:15:48|2242.36
10:15:49|2242.36
10:15:50|2242.78
10:15:51|2242.78
10:15:52|2242.79
10:15:54|2242.78
10:15:55|2242.86
10:15:56|2242.87
10:15:57|2242.87
10:15:57|2242.87
10:15:58|2242.87
10:15:59|2242.86
10:16:02|2242.87
10:16:03|2242.87
10:16:03|2242.87
10:16:05|2242.87
10:16:06|2243.
10:16:07|2242.99
10:16:08|2243.15
10:16:09|2243.15
10:16:10|2243.15
10:16:12|2243.16
10:16:12|2243.15
10:16:13|2243.16
10:16:14|2243.15
10:16:15|2243.16
10:16:17|2243.16
10:16:18|2242.95
10:16:18|2242.72
10:16:20|2242.73
10:16:21|2242.65
10:16:21|2242.49
10:16:23|2242.36
10:16:24|2242.22
10:16:25|2242.19
10:16:26|2242.19
10:16:27|2242.19
10:16:28|2242.18
10:16:29|2242.19
10:16:30|2242.48
10:16:31|2242.56
10:16:32|2242.56
10:16:33|2242.57
10:16:34|2242.57
10:16:35|2242.57
10:16:36|2242.56
10:16:37|2242.57
10:16:38|2242.57
10:16:39|2242.57
10:16:40|2242.57
10:16:41|2242.57
10:16:42|2242.57
10:16:44|2242.57
10:16:44|2242.57
10:16:45|2242.57
10:16:46|2242.57
10:16:48|2242.56
10:16:48|2242.57
10:16:49|2242.57
10:16:50|2242.56
10:16:51|2242.56
10:16:52|2242.57
10:16:53|2242.57
10:16:54|2242.56
10:16:56|2242.57
10:16:56|2242.42
10:16:58|2242.24
10:16:58|2242.19
10:17:00|2242.18
10:17:00|2242.19
10:17:02|2242.06
10:17:03|2242.06
10:17:04|2242.07
10:17:04|2242.
10:17:06|2241.67
10:17:08|2241.35
10:17:09|2241.26
10:17:10|2241.26
10:17:11|2241.26
10:17:12|2241.06
10:17:13|2241.06
10:17:13|2241.06
10:17:15|2241.06
10:17:16|2241.33
10:17:17|2241.34
10:17:18|2241.17
10:17:19|2241.17
10:17:20|2241.17
10:17:21|2241.17
10:17:22|2241.16
10:17:23|2241.15
10:17:24|2241.16
10:17:25|2241.16
10:17:27|2241.15
10:17:28|2241.15
10:17:28|2241.05
10:17:29|2241.02
10:17:30|2240.5
10:17:32|2240.44
10:17:32|2240.44
10:17:33|2240.45
10:17:35|2240.45
10:17:35|2240.45
10:17:36|2240.45
10:17:37|2240.45
10:17:39|2240.44
10:17:39|2240.74
10:17:40|2240.74
10:17:41|2240.76
10:17:43|2240.76
10:17:43|2240.76
10:17:44|2240.76
10:17:45|2240.76
10:17:46|2240.76
10:17:47|2240.76
10:17:49|2240.76
10:17:50|2240.76
10:17:50|2240.75
10:17:51|2240.75
10:17:52|2240.75
10:17:54|2240.76
10:17:54|2240.75
10:17:55|2240.76
10:17:56|2240.76
10:17:57|2240.56
10:17:59|2240.57
10:17:59|2240.57
10:18:01|2240.57
10:18:01|2240.57
10:18:03|2240.33
10:18:04|2240.46
10:18:06|2240.55
10:18:07|2240.56
10:18:07|2240.79
10:18:09|2240.79
10:18:10|2240.79
10:18:11|2240.99
10:18:12|2241.
10:18:13|2241.
10:18:14|2241.
10:18:15|2241.
10:18:16|2241.
10:18:17|2240.99
10:18:18|2240.99
10:18:19|2240.99
10:18:20|2240.99
10:18:21|2241.
10:18:22|2241.
10:18:23|2241.
10:18:25|2241.
10:18:25|2240.99
10:18:26|2240.99
10:18:28|2240.99
10:18:28|2241.
10:18:29|2241.
10:18:30|2240.68
10:18:31|2240.68
10:18:32|2240.65
10:18:33|2240.95
10:18:34|2240.96
10:18:36|2240.97
10:18:37|2240.96
10:18:37|2240.96
10:18:39|2240.96
10:18:40|2240.96
10:18:41|2240.94
10:18:42|2240.94
10:18:42|2240.95
10:18:43|2240.95
10:18:45|2240.94
10:18:46|2241.28
10:18:47|2241.28
10:18:47|2241.28
10:18:48|2241.59
10:18:50|2241.59
10:18:51|2241.6
10:18:51|2241.59
10:18:53|2241.59
10:18:54|2241.59
10:18:55|2241.6
10:18:56|2241.6
10:18:57|2241.59
10:18:58|2241.6
10:18:59|2241.6
10:19:00|2241.59
10:19:01|2241.6
10:19:02|2241.59
10:19:03|2241.28
10:19:05|2241.23
10:19:06|2241.23
10:19:07|2241.24
10:19:07|2240.81
10:19:09|2240.81
10:19:09|2240.81
10:19:11|2240.8
10:19:12|2240.69
10:19:13|2240.7
10:19:14|2240.69
10:19:15|2240.69
10:19:16|2240.46
10:19:17|2240.46
10:19:18|2240.46
10:19:19|2240.45
10:19:20|2240.46
10:19:21|2240.79
10:19:23|2240.78
10:19:23|2240.79
10:19:24|2240.85
10:19:26|2240.86
10:19:26|2241.1
10:19:27|2241.1
10:19:28|2241.11
10:19:29|2241.12
10:19:31|2241.12
10:19:31|2241.12
10:19:32|2241.12
10:19:34|2240.9
10:19:35|2240.89
10:19:35|2240.88
10:19:36|2240.89
10:19:38|2240.89
10:19:39|2240.89
10:19:40|2240.89
10:19:40|2240.88
10:19:42|2240.89
10:19:43|2240.88
10:19:44|2240.88
10:19:44|2240.89
10:19:46|2240.89
10:19:46|2240.88
10:19:47|2240.89
10:19:48|2240.89
10:19:50|2241.22
10:19:51|2241.21
10:19:51|2241.21
10:19:53|2241.01
10:19:53|2241.01
10:19:55|2241.01
10:19:56|2241.01
10:19:57|2241.01
10:19:58|2241.01
10:19:59|2241.01
10:20:00|2241.
10:20:01|2241.01
10:20:02|2241.01
10:20:03|2241.01
10:20:04|2241.01
10:20:06|2241.01
10:20:08|2241.37
10:20:08|2241.37
10:20:09|2241.37
10:20:11|2241.37
10:20:11|2241.38
10:20:12|2241.46
10:20:14|2241.46
10:20:14|2241.46
10:20:15|2241.46
10:20:17|2241.45
10:20:18|2241.45
10:20:19|2241.45
10:20:20|2241.45
10:20:20|2241.46
10:20:21|2241.46
10:20:23|2241.45
10:20:23|2241.46
10:20:24|2241.46
10:20:26|2241.53
10:20:26|2241.53
10:20:28|2241.53
10:20:29|2241.53
10:20:30|2241.54
10:20:31|2241.54
10:20:32|2241.53
10:20:33|2241.53
10:20:34|2241.53
10:20:35|2241.54
10:20:36|2241.53
10:20:36|2241.53
10:20:37|2241.53
10:20:39|2241.53
10:20:40|2241.54
10:20:41|2241.54
10:20:42|2241.45
10:20:43|2241.45
10:20:44|2241.45
10:20:45|2241.46
10:20:46|2241.24
10:20:47|2241.22
10:20:48|2241.22
10:20:49|2241.21
10:20:50|2241.22
10:20:51|2241.22
10:20:52|2241.16
10:20:53|2241.16
10:20:54|2241.17
10:20:55|2241.17
10:20:56|2241.17
10:20:57|2241.17
10:20:58|2241.17
10:20:59|2241.16
10:21:00|2241.14
10:21:01|2240.92
10:21:02|2240.87
10:21:03|2240.86
10:21:04|2240.86
10:21:06|2240.86
10:21:08|2241.08
10:21:09|2241.08
10:21:10|2241.48
10:21:11|2241.48
10:21:13|2241.5
10:21:13|2241.5
10:21:15|2241.5
10:21:16|2241.5
10:21:17|2241.5
10:21:18|2241.5
10:21:19|2241.5
10:21:20|2241.5
10:21:21|2241.5
10:21:21|2241.5
10:21:23|2241.5
10:21:24|2241.5
10:21:25|2241.5
10:21:25|2241.49
10:21:27|2241.5
10:21:27|2241.49
10:21:29|2241.5
10:21:30|2241.49
10:21:31|2241.53
10:21:32|2241.73
10:21:33|2241.73
10:21:33|2242.16
10:21:35|2242.92
10:21:36|2242.93
10:21:36|2243.08
10:21:38|2243.14
10:21:39|2243.14
10:21:40|2243.78
10:21:54|2244.68
10:21:54|2244.68
10:21:56|2244.67
10:21:58|2244.59
10:21:58|2244.45
10:21:59|2244.32
10:22:00|2244.08
10:22:01|2243.93
10:22:03|2243.93
10:22:03|2243.92
10:22:04|2244.04
10:22:05|2244.06
10:22:07|2244.06
10:22:09|2244.15
10:22:10|2244.14
10:22:10|2244.15
10:22:12|2244.14
10:22:13|2244.07
10:22:13|2244.
10:22:14|2244.
10:22:15|2244.
10:22:16|2244.14
10:22:18|2244.14
10:22:19|2244.15
10:22:20|2244.15
10:22:21|2244.15
10:22:22|2244.15
10:22:23|2244.28
10:22:24|2244.29
10:22:25|2244.29
10:22:26|2244.28
10:22:27|2244.1
10:22:28|2244.02
10:22:29|2244.01
10:22:31|2243.77
10:22:31|2243.64
10:22:32|2243.63
10:22:34|2243.64
10:22:34|2243.64
10:22:36|2243.92
10:22:36|2243.92
10:22:37|2243.92
10:22:39|2243.91
10:22:40|2243.92
10:22:42|2243.92
10:22:42|2243.92
10:22:43|2243.91
10:22:44|2243.92
10:22:45|2243.91
10:22:46|2243.9
10:22:48|2243.9
10:22:48|2243.68
10:22:49|2243.66
10:22:50|2243.41
10:22:51|2243.21
10:22:52|2243.22
10:22:53|2243.22
10:22:54|2243.22
10:22:56|2243.21
10:22:56|2243.22
10:22:57|2243.21
10:22:58|2243.21
10:22:59|2243.22
10:23:00|2243.12
10:23:01|2243.05
10:23:02|2242.82
10:23:03|2242.65
10:23:04|2242.65
10:23:05|2242.63
10:23:06|2242.64
10:23:08|2242.04
10:23:10|2242.03
10:23:10|2242.03
10:23:11|2242.03
10:23:13|2242.04
10:23:14|2242.04
10:23:15|2242.04
10:23:16|2242.04
10:23:17|2242.04
10:23:17|2242.04
10:23:19|2242.04
10:23:20|2242.27
10:23:21|2242.28
10:23:22|2242.28
10:23:22|2242.28
10:23:24|2242.28
10:23:25|2242.28
10:23:25|2242.27
10:23:27|2242.27
10:23:27|2242.28
10:23:29|2242.27
10:23:30|2242.28
10:23:31|2242.28
10:23:32|2242.55
10:23:33|2242.55
10:23:34|2242.6
10:23:35|2242.59
10:23:36|2242.6
10:23:37|2242.6
10:23:38|2242.6
10:23:39|2242.6
10:23:40|2242.59
10:23:41|2242.59
10:23:42|2242.59
10:23:43|2242.6
10:23:44|2242.43
10:23:45|2242.42
10:23:47|2242.54
10:23:47|2242.54
10:23:48|2242.55
10:23:49|2242.63
10:23:51|2242.71
10:23:51|2242.72
10:23:53|2242.77
10:23:53|2242.77
10:23:54|2242.84
10:23:55|2243.
10:23:56|2243.04
10:23:57|2243.04
10:23:58|2243.04
10:23:59|2243.05
10:24:00|2243.04
10:24:01|2243.05
10:24:02|2243.04
10:24:03|2243.04
10:24:04|2243.05
10:24:05|2243.09
10:24:06|2243.18
10:24:07|2243.2
10:24:09|2243.2
10:24:10|2243.31
10:24:12|2243.32
10:24:12|2243.31
10:24:14|2243.31
10:24:14|2243.32
10:24:16|2243.32
10:24:16|2243.32
10:24:18|2243.31
10:24:19|2243.31
10:24:19|2243.31
10:24:20|2243.31
10:24:21|2243.31
10:24:22|2243.31
10:24:23|2243.31
10:24:25|2243.31
10:24:26|2243.32
10:24:27|2243.32
10:24:28|2243.32
10:24:29|2243.32
10:24:29|2243.31
10:24:31|2243.31
10:24:31|2243.31
10:24:33|2243.15
10:24:34|2243.15
10:24:35|2243.15
10:24:36|2243.22
10:24:36|2243.23
10:24:38|2243.23
10:24:38|2243.23
10:24:39|2243.23
10:24:42|2243.22
10:24:42|2243.22
10:24:43|2243.22
10:24:44|2243.22
10:24:46|2243.31
10:24:46|2243.31
10:24:47|2243.31
10:24:48|2243.31
10:24:49|2243.31
10:24:51|2243.31
10:24:51|2243.32
10:24:53|2243.33
10:24:53|2243.33
10:24:54|2243.34
10:24:56|2243.34
10:24:56|2243.36
10:24:57|2243.36
10:24:58|2243.35
10:25:00|2243.36
10:25:00|2243.36
10:25:01|2243.36
10:25:02|2243.36
10:25:03|2243.35
10:25:04|2243.36
10:25:05|2243.36
10:25:06|2243.35
10:25:07|2243.35
10:25:08|2243.34
10:25:10|2243.33
10:25:11|2243.34
10:25:12|2243.34
10:25:13|2243.33
10:25:14|2243.23
10:25:14|2243.23
10:25:16|2242.59
10:25:16|2242.36
10:25:17|2242.36
10:25:19|2242.36
10:25:20|2242.36
10:25:21|2242.27
10:25:22|2242.12
10:25:23|2242.05
10:25:24|2241.9
10:25:25|2241.88
10:25:26|2241.84
10:25:28|2241.84
10:25:29|2241.85
10:25:29|2241.85
10:25:31|2241.24
10:25:32|2241.25
10:25:33|2241.25
10:25:33|2241.25
10:25:35|2241.25
10:25:36|2241.24
10:25:37|2241.25
10:25:39|2241.24
10:25:39|2241.25
10:25:40|2241.25
10:25:41|2241.45
10:25:43|2241.46
10:25:43|2241.45
10:25:45|2241.45
10:25:45|2241.45
10:25:46|2241.46
10:25:47|2241.46
10:25:48|2241.46
10:25:49|2241.46
10:25:50|2241.48
10:25:51|2241.48
10:25:53|2241.48
10:25:53|2241.47
10:25:54|2241.48
10:25:55|2241.48
10:25:56|2241.47
10:25:57|2241.47
10:25:59|2241.48
10:25:59|2241.48
10:26:01|2241.48
10:26:02|2241.47
10:26:02|2241.48
10:26:04|2241.47
10:26:04|2241.47
10:26:06|2241.47
10:26:07|2241.48
10:26:08|2241.48
10:26:08|2241.48
10:26:10|2241.48
10:26:10|2242.05
10:26:12|2242.06
10:26:12|2242.06
10:26:14|2242.05
10:26:15|2242.05
10:26:16|2242.06
10:26:16|2242.06
10:26:18|2242.05
10:26:19|2242.06
10:26:20|2242.06
10:26:21|2242.06
10:26:22|2242.06
10:26:24|2242.06
10:26:24|2242.05
10:26:26|2242.05
10:26:27|2242.05
10:26:28|2242.05
10:26:28|2242.06
10:26:30|2242.06
10:26:31|2242.06
10:26:31|2242.05
10:26:32|2242.05
10:26:34|2242.05
10:26:35|2242.27
10:26:36|2242.34
10:26:37|2242.33
10:26:38|2242.34
10:26:39|2242.34
10:26:40|2242.34
10:26:41|2242.42
10:26:42|2242.46
10:26:43|2242.53
10:26:44|2242.59
10:26:45|2242.6
10:26:46|2242.6
10:26:47|2242.59
10:26:48|2243.01
10:26:49|2243.02
10:26:50|2243.02
10:26:51|2243.01
10:26:52|2243.02
10:26:53|2243.02
10:26:54|2243.02
10:26:55|2243.09
10:26:56|2243.15
10:26:57|2243.36
10:26:58|2243.51
10:26:59|2243.5
10:27:01|2243.8
10:27:01|2243.8
10:27:02|2243.8
10:27:04|2243.8
10:27:04|2243.8
10:27:05|2243.8
10:27:07|2243.79
10:27:07|2243.45
10:27:08|2243.45
10:27:09|2243.45
10:27:10|2243.8
10:27:12|2244.03
10:27:13|2244.53
10:27:13|2244.62
10:27:15|2244.62
10:27:16|2244.63
10:27:17|2244.62
10:27:18|2244.62
10:27:19|2244.63
10:27:20|2244.63
10:27:22|2244.63
10:27:23|2244.63
10:27:24|2244.62
10:27:25|2244.62
10:27:26|2244.63
10:27:27|2244.62
10:27:28|2244.62
10:27:29|2244.63
10:27:30|2244.63
10:27:31|2244.63
10:27:32|2244.46
10:27:33|2244.64
10:27:34|2244.65
10:27:35|2244.64
10:27:36|2244.65
10:27:37|2244.64
10:27:38|2244.65
10:27:39|2244.64
10:27:40|2244.65
10:27:41|2244.65
10:27:42|2244.65
10:27:43|2244.65
10:27:44|2244.65
10:27:45|2244.65
10:27:46|2244.65
10:27:47|2244.65
10:27:48|2244.65
10:27:49|2244.64
10:27:50|2244.65
10:27:51|2244.64
10:27:52|2244.8
10:27:54|2244.8
10:27:55|2244.8
10:27:55|2244.8
10:27:56|2244.79
10:27:57|2244.8
10:27:58|2244.8
10:28:00|2244.8
10:28:01|2244.79
10:28:02|2244.58
10:28:03|2244.58
10:28:04|2244.57
10:28:04|2244.57
10:28:05|2244.46
10:28:06|2244.46
10:28:07|2244.46
10:28:08|2244.46
10:28:10|2244.46
10:28:11|2244.46
10:28:12|2244.47
10:28:14|2244.76
10:28:14|2244.79
10:28:16|2244.83
10:28:17|2245.05
10:28:18|2245.3
10:28:19|2245.29
10:28:20|2245.3
10:28:21|2245.29
10:28:22|2245.29
10:28:22|2245.29
10:28:24|2245.3
10:28:25|2245.6
10:28:26|2245.12
10:28:27|2245.01
10:28:28|2245.01
10:28:29|2245.01
10:28:30|2245.
10:28:31|2245.
10:28:33|2245.01
10:28:33|2244.81
10:28:34|2244.72
10:28:35|2244.38
10:28:36|2244.38
10:28:38|2244.38
10:28:39|2244.38
10:28:40|2244.38
10:28:40|2244.38
10:28:41|2244.37
10:28:43|2245.
10:28:44|2245.1
10:28:45|2245.09
10:28:46|2245.1
10:28:47|2245.1
10:28:48|2245.09
10:28:49|2245.1
10:28:50|2245.1
10:28:51|2245.1
10:28:52|2245.1
10:28:53|2245.1
10:28:54|2245.1
10:28:55|2245.09
10:28:56|2245.09
10:28:57|2245.09
10:28:58|2245.1
10:28:59|2245.1
10:29:00|2245.09
10:29:01|2245.04
10:29:02|2245.01
10:29:04|2245.
10:29:04|2244.87
10:29:05|2244.86
10:29:06|2244.87
10:29:07|2244.87
10:29:08|2244.87
10:29:09|2244.64
10:29:11|2244.65
10:29:11|2244.65
10:29:12|2244.65
10:29:14|2244.64
10:29:15|2244.65
10:29:17|2244.06
10:29:18|2244.06
10:29:19|2243.8
10:29:20|2243.8
10:29:21|2243.8
10:29:22|2243.81
10:29:23|2243.81
10:29:24|2243.81
10:29:25|2243.81
10:29:25|2243.81
10:29:27|2243.86
10:29:28|2243.94
10:29:29|2243.93
10:29:30|2243.93
10:29:31|2243.94
10:29:32|2243.94
10:29:33|2243.93
10:29:34|2243.94
10:29:35|2243.94
10:29:36|2243.94
10:29:37|2244.24
10:29:45|2244.23
10:29:46|2244.24
10:29:46|2244.24
10:29:48|2244.24
10:29:48|2244.24
10:29:50|2244.23
10:29:51|2244.24
10:29:52|2244.23
10:29:52|2244.24
10:29:54|2244.26
10:29:55|2244.8
10:29:55|2244.8
10:29:57|2244.8
10:29:58|2244.8
10:29:59|2244.8
10:29:59|2244.79
10:30:01|2244.79
10:30:01|2244.8
10:30:02|2244.58
10:30:04|2244.54
10:30:04|2244.54
10:30:05|2244.32
10:30:07|2244.12
10:30:08|2244.12
10:30:09|2244.13
10:30:09|2244.19
10:30:11|2244.4
10:30:11|2244.67
10:30:13|2244.97
10:30:14|2245.
10:30:16|2244.99
10:30:18|2245.49
10:30:19|2245.49
10:30:20|2245.5
10:30:20|2245.61
10:30:21|2245.62
10:30:23|2245.62
10:30:23|2245.64
10:30:24|2245.85
10:30:26|2245.96
10:30:26|2245.96
10:30:28|2246.79
10:30:28|2246.73
10:30:30|2246.6
10:30:31|2246.6
10:30:32|2246.61
10:30:33|2246.45
10:30:34|2246.44
10:30:34|2246.45
10:30:36|2246.45
10:30:37|2246.45
10:30:38|2246.44
10:30:39|2246.45
10:30:40|2246.45
10:30:41|2246.44
10:30:42|2246.33
10:30:44|2246.33
10:30:45|2246.14
10:30:45|2245.93
10:30:47|2245.93
10:30:48|2246.1
10:30:48|2246.09
10:30:49|2246.1
10:30:51|2246.32
10:30:52|2246.33
10:30:53|2246.33
10:30:54|2246.44
10:30:55|2246.44
10:30:55|2246.45
10:30:57|2246.45
10:30:58|2246.45
10:30:58|2246.45
10:30:59|2246.44
10:31:01|2246.2
10:31:01|2246.39
10:31:03|2246.4
10:31:03|2246.4
10:31:05|2246.39
10:31:05|2246.4
10:31:06|2246.4
10:31:07|2246.2
10:31:08|2246.21
10:31:10|2246.2
10:31:11|2246.21
10:31:12|2246.32
10:31:13|2246.39
10:31:14|2246.39
10:31:15|2246.21
10:31:17|2246.15
10:31:18|2246.15
10:31:19|2246.14
10:31:20|2246.15
10:31:21|2246.14
10:31:22|2246.15
10:31:23|2246.14
10:31:25|2246.14
10:31:26|2246.15
10:31:26|2246.01
10:31:28|2246.01
10:31:29|2246.
10:31:30|2246.01
10:31:31|2246.
10:31:32|2246.
10:31:33|2246.01
10:31:34|2246.01
10:31:35|2246.01
10:31:36|2246.
10:31:37|2245.75
10:31:38|2245.45
10:31:39|2245.43
10:31:40|2245.43
10:31:41|2245.31
10:31:42|2245.26
10:31:43|2245.03
10:31:44|2245.04
10:31:45|2245.04
10:31:46|2245.04
10:31:48|2245.24
10:31:48|2245.28
10:31:49|2245.28
10:31:51|2245.28
10:31:52|2245.29
10:31:52|2245.22
10:31:53|2245.12
10:31:54|2245.12
10:31:55|2245.36
10:31:56|2244.77
10:31:57|2244.87
10:31:58|2244.87
10:31:59|2244.86
10:32:01|2244.87
10:32:02|2244.87
10:32:03|2245.37
10:32:04|2245.37
10:32:05|2245.36
10:32:06|2245.37
10:32:07|2245.37
10:32:08|2245.36
10:32:09|2245.36
10:32:10|2245.36
10:32:11|2245.18
10:32:12|2245.06
10:32:13|2245.03
10:32:14|2245.03
10:32:15|2245.02
10:32:16|2245.03
10:32:18|2244.87
10:32:19|2244.87
10:32:19|2244.98
10:32:21|2244.97
10:32:21|2244.98
10:32:22|2244.98
10:32:24|2245.26
10:32:25|2245.42
10:32:26|2245.43
10:32:28|2245.43
10:32:28|2245.42
10:32:30|2245.65
10:32:31|2246.01
10:32:32|2246.02
10:32:32|2246.26
10:32:34|2246.27
10:32:35|2246.27
10:32:35|2246.27
10:32:37|2246.26
10:32:37|2246.27
10:32:38|2246.26
10:32:40|2246.26
10:32:40|2246.27
10:32:41|2246.26
10:32:43|2246.27
10:32:43|2246.27
10:32:44|2246.27
10:32:46|2246.27
10:32:47|2246.26
10:32:50|2245.92
10:32:50|2246.09
10:32:52|2246.12
10:32:52|2246.11
10:32:53|2246.12
10:32:55|2246.12
10:32:55|2246.3
10:32:57|2246.3
10:32:57|2246.3
10:32:58|2246.29
10:32:59|2246.3
10:33:00|2246.3
10:33:01|2246.29
10:33:02|2246.73
10:33:03|2247.59
10:33:05|2247.58
10:33:05|2247.58
10:33:07|2247.58
10:33:07|2247.28
10:33:09|2247.19
10:33:10|2247.17
10:33:11|2247.02
10:33:12|2246.89
10:33:13|2246.86
10:33:13|2246.85
10:33:15|2246.85
10:33:16|2246.85
10:33:17|2246.86
10:33:19|2246.84
10:33:20|2246.82
10:33:21|2246.82
10:33:22|2246.82
10:33:22|2246.81
10:33:24|2246.82
10:33:25|2246.94
10:33:26|2247.06
10:33:26|2247.07
10:33:28|2247.22
10:33:29|2247.43
10:33:30|2247.44
10:33:31|2247.45
10:33:32|2247.52
10:33:33|2247.52
10:33:34|2247.51
10:33:35|2247.51
10:33:36|2247.52
10:33:37|2247.52
10:33:38|2247.51
10:33:39|2247.52
10:33:40|2247.45
10:33:41|2247.45
10:33:42|2247.44
10:33:43|2247.45
10:33:45|2247.45
10:33:46|2247.44
10:33:47|2247.29
10:33:47|2247.29
10:33:49|2247.28
10:33:50|2247.28
10:33:52|2247.28
10:33:52|2247.28
10:33:53|2247.29
10:33:54|2247.39
10:33:55|2247.4
10:33:57|2247.4
10:33:57|2247.4
10:33:59|2247.39
10:33:59|2247.4
10:34:01|2247.4
10:34:01|2247.39
10:34:02|2247.4
10:34:03|2247.4
10:34:04|2247.4
10:34:05|2247.39
10:34:07|2247.39
10:34:07|2247.4
10:34:08|2247.4
10:34:09|2247.4
10:34:10|2247.12
10:34:12|2246.85
10:34:12|2246.61
10:34:13|2246.79
10:34:14|2247.04
10:34:15|2247.05
10:34:18|2247.05
10:34:18|2247.04
10:34:20|2247.05
10:34:21|2247.53
10:34:21|2247.58
10:34:22|2247.7
10:34:23|2247.69
10:34:25|2247.7
10:34:26|2247.7
10:34:26|2247.7
10:34:28|2247.7
10:34:28|2247.7
10:34:30|2247.62
10:34:31|2247.62
10:34:31|2247.14
10:34:32|2247.1
10:34:33|2247.04
10:34:35|2246.92
10:34:36|2246.92
10:34:37|2246.92
10:34:38|2246.83
10:34:39|2246.82
10:34:40|2246.83
10:34:41|2246.83
10:34:42|2246.83
10:34:43|2246.82
10:34:44|2246.83
10:34:45|2246.83
10:34:46|2246.82
10:34:47|2246.61
10:34:48|2246.6
10:34:50|2246.61
10:34:51|2246.49
10:34:52|2246.4
10:34:52|2246.4
10:34:54|2246.29
10:34:54|2246.3
10:34:55|2246.3
10:34:57|2245.83
10:34:58|2245.83
10:34:59|2245.82
10:35:00|2245.83
10:35:01|2245.83
10:35:03|2245.83
10:35:04|2246.25
10:35:05|2246.73
10:35:05|2246.8
10:35:07|2246.8
10:35:08|2246.8
10:35:09|2246.8
10:35:09|2246.79
10:35:11|2246.8
10:35:12|2246.8
10:35:13|2246.81
10:35:14|2246.81
10:35:15|2246.8
10:35:16|2246.8
10:35:17|2246.81
10:35:18|2246.81
10:35:19|2246.8
10:35:20|2246.54
10:35:21|2246.55
10:35:22|2246.3
10:35:23|2246.3
10:35:25|2246.3
10:35:26|2246.03
10:35:27|2246.03
10:35:28|2246.03
10:35:29|2246.03
10:35:31|2245.8
10:35:32|2245.7
10:35:33|2245.68
10:35:34|2245.6
10:35:34|2245.42
10:35:36|2244.83
10:35:37|2244.83
10:35:38|2244.83
10:35:39|2244.83
10:35:40|2244.83
10:35:42|2244.77
10:35:43|2244.76
10:35:45|2244.99
10:35:45|2245.
10:35:47|2245.
10:35:47|2245.
10:35:49|2244.9
10:35:50|2244.9
10:35:51|2244.77
10:35:52|2244.76
10:35:54|2244.77
10:35:55|2244.77
10:35:55|2244.76
10:35:57|2244.58
10:35:58|2244.57
10:35:59|2244.52
10:36:00|2244.4
10:36:01|2244.14
10:36:01|2244.14
10:36:02|2244.14
10:36:04|2244.14
10:36:04|2244.13
10:36:05|2244.14
10:36:07|2244.39
10:36:07|2244.46
10:36:08|2244.45
10:36:09|2244.57
10:36:11|2244.97
10:36:12|2245.1
10:36:13|2245.09
10:36:14|2245.1
10:36:15|2245.1
10:36:16|2245.54
10:36:17|2245.59
10:36:18|2245.59
10:36:19|2245.59
10:36:20|2245.6
10:36:21|2245.6
10:36:22|2245.6
10:36:23|2245.6
10:36:24|2245.59
10:36:25|2245.31
10:36:27|2245.32
10:36:27|2245.31
10:36:29|2245.31
10:36:29|2245.31
10:36:30|2245.32
10:36:31|2245.26
10:36:32|2245.26
10:36:33|2245.26
10:36:34|2245.25
10:36:35|2245.22
10:36:36|2245.21
10:36:37|2244.99
10:36:38|2244.76
10:36:40|2244.76
10:36:40|2244.76
10:36:42|2244.74
10:36:43|2244.8
10:36:44|2244.88
10:36:45|2244.94
10:36:46|2244.94
10:36:47|2244.84
10:36:48|2244.83
10:36:49|2244.83
10:36:50|2245.08
10:36:52|2245.39
10:36:52|2245.59
10:36:54|2245.59
10:36:54|2245.59
10:36:55|2245.59
10:36:56|2245.68
10:36:58|2245.84
10:36:59|2245.84
10:37:00|2245.84
10:37:01|2245.85
10:37:02|2245.85
10:37:02|2245.84
10:37:03|2245.66
10:37:04|2245.65
10:37:06|2245.66
10:37:07|2245.66
10:37:08|2245.54
10:37:08|2245.46
10:37:09|2245.45
10:37:10|2245.44
10:37:11|2245.73
10:37:12|2245.82
10:37:14|2245.82
10:37:15|2245.82
10:37:16|2245.82
10:37:17|2245.81
10:37:18|2245.82
10:37:19|2245.82
10:37:19|2245.82
10:37:20|2245.82
10:37:22|2245.82
10:37:23|2245.82
10:37:23|2245.74
10:37:25|2245.74
10:37:26|2245.72
10:37:27|2245.72
10:37:27|2245.72
10:37:29|2245.73
10:37:30|2245.72
10:37:30|2245.73
10:37:32|2245.72
10:37:33|2245.72
10:37:34|2245.73
10:37:35|2245.73
10:37:36|2245.73
10:37:38|2245.72
10:37:39|2245.72
10:37:39|2245.72
10:37:41|2245.72
10:37:42|2245.72
10:37:44|2245.72
10:37:44|2245.72
10:37:46|2245.73
10:37:47|2245.72
10:37:48|2245.72
10:37:49|2245.72
10:37:50|2245.72
10:37:51|2245.72
10:37:52|2245.73
10:37:53|2245.73
10:37:54|2245.73
10:37:55|2245.75
10:37:56|2245.75
10:37:57|2245.75
10:37:58|2246.02
10:37:59|2246.73
10:38:00|2246.73
10:38:01|2246.73
10:38:02|2246.74
10:38:03|2246.74
10:38:04|2246.74
10:38:05|2246.73
10:38:06|2246.73
10:38:07|2246.74
10:38:08|2246.74
10:38:09|2246.91
10:38:10|2246.98
10:38:11|2246.98
10:38:12|2246.99
10:38:13|2246.98
10:38:14|2247.04
10:38:16|2247.06
10:38:17|2247.06
10:38:18|2247.05
10:38:18|2247.05
10:38:20|2247.05
10:38:20|2247.06
10:38:21|2247.06
10:38:23|2247.05
10:38:24|2247.06
10:38:24|2247.06
10:38:26|2247.06
10:38:27|2247.06
10:38:28|2247.05
10:38:29|2247.05
10:38:29|2247.05
10:38:31|2247.
10:38:32|2246.69
10:38:32|2246.7
10:38:34|2246.65
10:38:35|2246.65
10:38:36|2246.2
10:38:37|2246.15
10:38:39|2246.15
10:38:40|2246.14
10:38:42|2246.15
10:38:43|2246.14
10:38:43|2246.14
10:38:45|2246.14
10:38:46|2246.14
10:38:46|2246.15
10:38:47|2246.15
10:38:48|2246.15
10:38:50|2246.15
10:38:51|2246.14
10:38:52|2246.08
10:38:54|2245.92
10:38:54|2245.91
10:38:56|2245.81
10:38:57|2245.81
10:38:58|2246.06
10:38:58|2246.06
10:38:59|2246.06
10:39:01|2246.05
10:39:02|2246.08
10:39:03|2246.36
10:39:04|2246.48
10:39:06|2246.49
10:39:07|2246.49
10:39:08|2246.5
10:39:09|2246.5
10:39:09|2246.49
10:39:10|2246.73
10:39:12|2246.73
10:39:12|2246.73
10:39:14|2246.73
10:39:15|2246.73
10:39:16|2246.74
10:39:16|2246.73
10:39:17|2246.73
10:39:19|2246.73
10:39:20|2246.73
10:39:22|2246.84
10:39:23|2246.86
10:39:23|2246.86
10:39:24|2246.86
10:39:25|2246.9
10:39:26|2246.9
10:39:27|2246.99
10:39:29|2246.99
10:39:29|2246.98
10:39:31|2246.98
10:39:32|2246.98
10:39:32|2246.98
10:39:35|2246.98
10:39:36|2246.98
10:39:36|2246.98
10:39:37|2246.99
10:39:39|2247.17
10:39:40|2247.22
10:39:40|2247.4
10:39:42|2247.45
10:39:43|2247.46
10:39:45|2247.57
10:39:45|2247.57
10:39:47|2247.57
10:39:48|2247.71
10:39:48|2247.71
10:39:49|2247.39
10:39:50|2247.23
10:39:52|2247.23
10:39:53|2247.24
10:39:54|2247.23
10:39:55|2247.24
10:39:56|2247.24
10:39:57|2247.24
10:39:58|2247.23
10:39:59|2247.23
10:40:00|2247.23
10:40:01|2247.34
10:40:02|2247.37
10:40:03|2247.37
10:40:04|2247.19
10:40:06|2247.2
10:40:07|2247.19
10:40:08|2246.76
10:40:08|2246.77
10:40:10|2246.77
10:40:11|2246.86
10:40:12|2247.17
10:40:12|2247.17
10:40:14|2247.2
10:40:15|2247.2
10:40:16|2247.2
10:40:17|2246.97
10:40:18|2246.97
10:40:19|2246.91
10:40:20|2246.91
10:40:21|2246.9
10:40:21|2246.84
10:40:23|2246.84
10:40:24|2247.04
10:40:26|2247.1
10:40:27|2247.14
10:40:28|2247.14
10:40:29|2247.16
10:40:30|2247.17
10:40:31|2247.2
10:40:33|2247.27
10:40:34|2247.39
10:40:35|2247.39
10:40:36|2247.53
10:40:36|2247.66
10:40:38|2247.66
10:40:46|2247.66
10:40:46|2247.65
10:40:48|2247.65
10:40:49|2247.66
10:40:50|2247.66
10:40:50|2247.66
10:40:51|2247.66
10:40:52|2247.66
10:40:53|2247.66
10:40:54|2247.65
10:40:56|2247.65
10:40:56|2247.66
10:40:57|2247.65
10:40:58|2247.47
10:40:59|2247.47
10:41:00|2247.66
10:41:02|2247.66
10:41:03|2247.66
10:41:04|2247.65
10:41:05|2247.81
10:41:06|2247.85
10:41:07|2248.05
10:41:08|2248.06
10:41:09|2248.24
10:41:10|2248.59
10:41:11|2248.59
10:41:12|2248.59
10:41:13|2248.59
10:41:14|2249.07
10:41:15|2249.26
10:41:16|2249.46
10:41:17|2249.75
10:41:18|2249.75
10:41:19|2249.75
10:41:20|2249.75
10:41:21|2249.74
10:41:22|2249.74
10:41:23|2249.74
10:41:25|2250.
10:41:26|2250.27
10:41:27|2250.53
10:41:28|2250.53
10:41:29|2250.53
10:41:30|2250.54
10:41:30|2250.54
10:41:32|2250.82
10:41:32|2250.93
10:41:34|2250.93
10:41:35|2250.94
10:41:36|2250.94
10:41:37|2250.93
10:41:38|2250.93
10:41:39|2250.93
10:41:40|2250.65
10:41:41|2250.66
10:41:42|2250.65
10:41:43|2250.59
10:41:44|2250.41
10:41:45|2250.16
10:41:46|2250.
10:41:48|2250.07
10:41:49|2250.2
10:41:50|2250.2
10:41:51|2250.79
10:41:52|2250.79
10:41:53|2250.79
10:41:54|2250.79
10:41:55|2250.8
10:41:56|2250.79
10:41:57|2250.7
10:41:58|2250.84
10:41:59|2251.47
10:42:00|2251.46
10:42:01|2251.46
10:42:02|2251.47
10:42:03|2251.57
10:42:04|2251.64
10:42:05|2251.61
10:42:06|2251.6
10:42:07|2251.61
10:42:08|2251.61
10:42:09|2251.6
10:42:10|2251.74
10:42:11|2251.61
10:42:12|2251.61
10:42:13|2251.61
10:42:14|2251.46
10:42:15|2251.47
10:42:16|2251.46
10:42:17|2251.47
10:42:18|2251.46
10:42:19|2251.46
10:42:20|2251.46
10:42:22|2251.34
10:42:23|2251.35
10:42:24|2251.53
10:42:25|2251.61
10:42:26|2251.54
10:42:27|2251.53
10:42:29|2252.63
10:42:30|2252.61
10:42:30|2252.51
10:42:32|2252.45
10:42:33|2252.56
10:42:34|2253.14
10:42:34|2253.14
10:42:36|2253.31
10:42:36|2253.42
10:42:37|2253.22
10:42:39|2253.09
10:42:40|2252.59
10:42:40|2252.58
10:42:41|2252.25
10:42:42|2252.07
10:42:44|2252.07
10:42:44|2252.14
10:42:45|2252.14
10:42:46|2252.14
10:42:48|2251.95
10:42:48|2251.93
10:42:50|2252.02
10:42:51|2252.08
10:42:52|2252.28
10:42:53|2252.72
10:42:53|2252.72
10:42:54|2252.73
10:42:55|2252.73
10:42:56|2252.72
10:42:58|2253.5
10:42:59|2253.5
10:43:00|2253.51
10:43:01|2253.51
10:43:02|2253.5
10:43:03|2253.21
10:43:04|2253.45
10:43:05|2253.99
10:43:06|2253.91
10:43:07|2254.
10:43:08|2254.44
10:43:09|2254.36
10:43:10|2254.25
10:43:11|2254.1
10:43:12|2254.1
10:43:13|2254.09
10:43:14|2254.08
10:43:15|2254.08
10:43:16|2254.08
10:43:17|2254.31
10:43:18|2254.32
10:43:19|2254.32
10:43:20|2254.31
10:43:21|2254.32
10:43:23|2254.32
10:43:24|2254.31
10:43:25|2254.01
10:43:26|2254.41
10:43:27|2254.4
10:43:28|2254.4
10:43:29|2254.59
10:43:30|2254.58
10:43:31|2254.58
10:43:33|2254.59
10:43:34|2254.59
10:43:35|2254.59
10:43:36|2254.57
10:43:37|2254.48
10:43:38|2254.32
10:43:39|2254.33
10:43:40|2254.33
10:43:41|2254.33
10:43:42|2254.33
10:43:43|2254.33
10:43:44|2254.33
10:43:45|2254.27
10:43:46|2254.31
10:43:47|2253.89
10:43:48|2253.89
10:43:49|2253.88
10:43:50|2253.89
10:43:51|2253.41
10:43:52|2253.17
10:43:53|2253.16
10:43:54|2253.07
10:43:55|2252.95
10:43:56|2252.94
10:43:57|2252.95
10:43:58|2252.95
10:43:59|2253.6
10:44:00|2253.95
10:44:02|2253.92
10:44:02|2253.88
10:44:03|2253.86
10:44:05|2253.58
10:44:05|2253.57
10:44:06|2253.57
10:44:07|2253.57
10:44:09|2253.36
10:44:10|2253.17
10:44:10|2253.27
10:44:12|2253.28
10:44:13|2253.27
10:44:14|2253.28
10:44:14|2253.28
10:44:16|2253.34
10:44:16|2253.8
10:44:17|2254.21
10:44:18|2254.41
10:44:20|2254.41
10:44:20|2254.4
10:44:21|2254.4
10:44:23|2254.37
10:44:24|2254.25
10:44:25|2254.18
10:44:26|2254.18
10:44:27|2253.89
10:44:28|2253.82
10:44:29|2253.79
10:44:30|2253.79
10:44:31|2253.65
10:44:33|2253.64
10:44:34|2253.65
10:44:35|2253.65
10:44:36|2253.56
10:44:36|2253.57
10:44:38|2253.42
10:44:39|2253.28
10:44:40|2253.28
10:44:41|2253.28
10:44:42|2253.29
10:44:43|2253.29
10:44:44|2253.28
10:44:46|2253.28
10:44:46|2253.28
10:44:47|2253.28
10:44:48|2253.29
10:44:49|2253.28
10:44:51|2253.29
10:44:52|2253.02
10:44:53|2253.22
10:44:53|2253.25
10:44:54|2253.25
10:44:55|2253.32
10:44:57|2253.33
10:44:58|2253.32
10:44:59|2253.32
10:44:59|2253.33
10:45:00|2253.33
10:45:01|2253.4
10:45:03|2253.8
10:45:03|2253.8
10:45:04|2253.79
10:45:05|2253.8
10:45:06|2253.58
10:45:08|2253.53
10:45:08|2253.64
10:45:09|2253.65
10:45:10|2254.01
10:45:11|2254.
10:45:13|2254.16
10:45:14|2254.17
10:45:14|2254.33
10:45:15|2254.36
10:45:16|2254.36
10:45:17|2254.36
10:45:18|2254.36
10:45:19|2254.36
10:45:20|2254.35
10:45:21|2254.35
10:45:22|2254.35
10:45:24|2254.35
10:45:26|2254.42
10:45:27|2254.63
10:45:27|2254.98
10:45:28|2254.99
10:45:30|2254.99
10:45:31|2255.
10:45:32|2255.18
10:45:33|2255.86
10:45:34|2255.87
10:45:35|2255.86
10:45:36|2255.86
10:45:37|2255.89
10:45:38|2255.9
10:45:39|2257.24
10:45:40|2256.85
10:45:41|2257.01
10:45:42|2257.16
10:45:44|2257.59
10:45:45|2258.93
10:45:46|2258.94
10:45:47|2259.21
10:45:47|2258.87
10:45:49|2258.86
10:45:50|2259.22
10:45:51|2259.22
10:45:52|2259.48
10:45:53|2258.73
10:45:54|2259.48
10:45:55|2259.75
10:45:55|2259.76
10:45:56|2260.95
10:45:57|2261.36
10:45:59|2262.2
10:46:00|2262.02
10:46:01|2261.13
10:46:01|2261.28
10:46:03|2260.57
10:46:03|2260.2
10:46:05|2260.01
10:46:06|2259.72
10:46:07|2260.29
10:46:08|2260.02
10:46:08|2260.08
10:46:10|2260.74
10:46:11|2260.48
10:46:12|2259.89
10:46:13|2259.71
10:46:14|2259.72
10:46:15|2259.9
10:46:16|2259.89
10:46:17|2260.83
10:46:18|2260.83
10:46:19|2260.83
10:46:21|2261.34
10:46:21|2261.35
10:46:22|2261.17
10:46:23|2261.23
10:46:24|2260.61
10:46:26|2260.5
10:46:27|2260.11
10:46:28|2260.87
10:46:29|2260.78
10:46:30|2261.13
10:46:31|2261.12
10:46:32|2261.5
10:46:33|2261.49
10:46:34|2261.28
10:46:35|2261.01
10:46:37|2261.01
10:46:38|2261.6
10:46:38|2262.21
10:46:39|2261.8
10:46:40|2261.47
10:46:41|2261.33
10:46:42|2261.32
10:46:43|2261.32
10:46:44|2261.33
10:46:45|2261.33
10:46:46|2261.32
10:46:47|2261.33
10:46:49|2261.04
10:46:50|2261.04
10:46:51|2261.31
10:46:51|2261.32
10:46:53|2261.76
10:46:54|2261.75
10:46:55|2261.76
10:46:56|2261.35
10:46:57|2260.6
10:46:58|2260.53
10:46:59|2260.86
10:47:00|2260.86
10:47:01|2260.86
10:47:02|2260.67
10:47:03|2261.19
10:47:04|2261.19
10:47:05|2261.18
10:47:06|2261.31
10:47:07|2261.31
10:47:08|2261.32
10:47:09|2261.69
10:47:10|2262.22
10:47:11|2262.32
10:47:12|2262.38
10:47:13|2262.45
10:47:14|2262.22
10:47:15|2262.91
10:47:16|2262.91
10:47:17|2262.99
10:47:18|2263.01
10:47:19|2262.64
10:47:20|2262.76
10:47:21|2263.21
10:47:22|2263.46
10:47:23|2263.59
10:47:24|2263.6
10:47:25|2263.59
10:47:26|2263.31
10:47:27|2263.32
10:47:29|2262.71
10:47:31|2262.43
10:47:31|2262.17
10:47:33|2262.17
10:47:33|2262.17
10:47:34|2262.17
10:47:35|2261.8
10:47:36|2261.4
10:47:38|2261.4
10:47:38|2261.4
10:47:40|2261.41
10:47:40|2261.27
10:47:41|2261.26
10:47:43|2260.51
10:47:44|2260.51
10:47:45|2260.66
10:47:45|2260.83
10:47:46|2260.98
10:47:48|2260.72
10:47:48|2260.68
10:47:49|2260.68
10:47:51|2260.67
10:47:52|2260.68
10:47:53|2260.67
10:47:54|2260.09
10:47:55|2260.59
10:47:56|2260.3
10:47:57|2260.01
10:47:59|2259.76
10:47:59|2259.76
10:48:01|2259.16
10:48:02|2259.16
10:48:03|2259.15
10:48:04|2259.16
10:48:04|2259.15
10:48:06|2259.15
10:48:07|2259.16
10:48:08|2258.69
10:48:09|2258.43
10:48:10|2258.42
10:48:11|2258.44
10:48:12|2258.32
10:48:13|2258.32
10:48:14|2258.26
10:48:15|2258.96
10:48:16|2259.22
10:48:16|2259.21
10:48:18|2259.21
10:48:19|2259.21
10:48:20|2259.21
10:48:21|2258.74
10:48:22|2258.63
10:48:23|2258.59
10:48:24|2258.8
10:48:25|2258.97
10:48:26|2258.97
10:48:27|2258.97
10:48:28|2258.97
10:48:29|2259.06
10:48:30|2259.06
10:48:31|2259.21
10:48:32|2259.55
10:48:34|2259.99
10:48:34|2260.06
10:48:35|2260.54
10:48:37|2260.54
10:48:38|2260.31
10:48:39|2260.48
10:48:40|2260.33
10:48:41|2260.12
10:48:41|2259.64
10:48:42|2259.65
10:48:44|2260.12
10:48:45|2260.28
10:48:46|2260.47
10:48:47|2260.47
10:48:48|2260.47
10:48:49|2260.48
10:48:50|2260.47
10:48:52|2260.48
10:48:53|2260.21
10:48:54|2260.4
10:48:54|2260.66
10:48:56|2260.72
10:48:57|2261.37
10:48:58|2261.55
10:48:58|2261.87
10:48:59|2262.03
10:49:01|2262.03
10:49:02|2262.58
10:49:02|2262.58
10:49:03|2262.91
10:49:04|2263.23
10:49:05|2263.23
10:49:07|2263.23
10:49:07|2263.
10:49:08|2263.01
10:49:09|2263.
10:49:10|2263.
10:49:11|2263.
10:49:12|2263.
10:49:13|2263.
10:49:14|2262.59
10:49:15|2262.59
10:49:16|2262.52
10:49:17|2262.31
10:49:18|2262.2
10:49:19|2262.47
10:49:21|2262.47
10:49:21|2263.14
10:49:22|2263.16
10:49:23|2263.01
10:49:24|2263.
10:49:26|2263.
10:49:26|2263.
10:49:28|2262.99
10:49:29|2263.33
10:49:31|2263.42
10:49:32|2264.04
10:49:33|2264.28
10:49:34|2264.12
10:49:35|2264.59
10:49:37|2264.6
10:49:37|2264.31
10:49:39|2263.81
10:49:40|2264.59
10:49:40|2264.04
10:49:42|2263.9
10:49:43|2264.6
10:49:44|2264.59
10:49:44|2264.6
10:49:45|2264.59
10:49:46|2264.5
10:49:47|2264.5
10:49:48|2264.44
10:49:49|2264.44
10:49:51|2263.37
10:49:52|2263.54
10:49:52|2263.53
10:49:54|2263.01
10:49:54|2262.01
10:49:55|2262.01
10:49:56|2261.87
10:49:57|2261.76
10:49:58|2261.92
10:49:59|2261.99
10:50:00|2262.01
10:50:02|2262.28
10:50:03|2262.1
10:50:03|2262.09
10:50:05|2262.11
10:50:06|2262.1
10:50:07|2262.11
10:50:08|2262.01
10:50:09|2261.66
10:50:09|2261.59
10:50:11|2261.44
10:50:12|2261.38
10:50:13|2261.38
10:50:13|2261.01
10:50:15|2261.
10:50:16|2261.
10:50:17|2261.15
10:50:18|2261.11
10:50:19|2261.
10:50:19|2260.55
10:50:21|2260.55
10:50:22|2260.15
10:50:23|2260.33
10:50:24|2260.18
10:50:25|2260.29
10:50:25|2260.78
10:50:27|2261.3
10:50:28|2261.6
10:50:30|2262.15
10:50:31|2261.76
10:50:32|2261.71
10:50:32|2261.71
10:50:33|2261.71
10:50:34|2261.99
10:50:36|2262.15
10:50:37|2262.15
10:50:37|2262.18
10:50:39|2261.51
10:50:39|2261.2
10:50:40|2261.86
10:50:42|2262.04
10:50:42|2262.45
10:50:43|2262.62
10:50:45|2262.8
10:50:46|2262.92
10:50:46|2262.85
10:50:48|2262.54
10:50:48|2262.28
10:50:50|2262.28
10:50:50|2262.36
10:50:52|2262.44
10:50:52|2262.68
10:50:53|2261.89
10:50:54|2262.25
10:50:56|2261.99
10:50:56|2261.75
10:50:58|2261.75
10:50:58|2261.99
10:50:59|2262.
10:51:01|2262.01
10:51:02|2261.81
10:51:03|2261.8
10:51:04|2261.8
10:51:05|2261.35
10:51:06|2261.34
10:51:06|2261.34
10:51:08|2261.35
10:51:09|2260.84
10:51:10|2260.85
10:51:11|2260.84
10:51:11|2260.85
10:51:13|2260.84
10:51:14|2260.85
10:51:14|2260.84
10:51:15|2260.85
10:51:16|2260.42
10:51:18|2260.23
10:51:19|2260.53
10:51:20|2261.02
10:51:21|2261.05
10:51:22|2260.73
10:51:22|2260.73
10:51:24|2260.72
10:51:25|2260.72
10:51:26|2260.63
10:51:30|2260.62
10:51:32|2260.17
10:51:33|2259.89
10:51:34|2259.76
10:51:34|2259.55
10:51:36|2259.46
10:51:37|2259.01
10:51:38|2259.
10:51:39|2259.
10:51:40|2258.61
10:51:41|2258.6
10:51:42|2259.07
10:51:43|2259.23
10:51:44|2259.23
10:51:45|2259.
10:51:46|2258.87
10:51:47|2259.11
10:51:48|2259.1
10:51:49|2258.67
10:51:50|2258.86
10:51:51|2258.91
10:51:52|2258.91
10:51:53|2259.1
10:51:54|2259.39
10:51:55|2259.39
10:51:56|2259.39
10:51:57|2259.51
10:51:58|2259.51
10:51:59|2259.1
10:52:00|2259.09
10:52:01|2258.93
10:52:02|2258.93
10:52:03|2258.94
10:52:05|2258.93
10:52:05|2258.93
10:52:07|2258.74
10:52:07|2258.75
10:52:09|2259.34
10:52:09|2259.35
10:52:11|2259.36
10:52:12|2259.36
10:52:12|2259.37
10:52:13|2259.46
10:52:14|2259.47
10:52:16|2259.53
10:52:16|2259.29
10:52:18|2258.58
10:52:19|2258.59
10:52:20|2259.1
10:52:21|2259.19
10:52:22|2259.19
10:52:23|2258.93
10:52:24|2258.77
10:52:25|2258.21
10:52:26|2258.22
10:52:27|2258.48
10:52:28|2258.48
10:52:29|2258.21
10:52:30|2258.01
10:52:32|2257.78
10:52:33|2257.39
10:52:33|2257.39
10:52:35|2257.39
10:52:36|2257.32
10:52:37|2257.02
10:52:38|2257.02
10:52:39|2257.33
10:52:40|2257.33
10:52:41|2257.75
10:52:42|2257.55
10:52:43|2257.45
10:52:44|2257.
10:52:45|2256.82
10:52:46|2256.63
10:52:48|2257.09
10:52:48|2257.09
10:52:49|2256.98
10:52:51|2256.94
10:52:52|2256.93
10:52:52|2256.76
10:52:53|2256.75
10:52:54|2256.75
10:52:55|2256.76
10:52:56|2256.76
10:52:57|2256.62
10:52:59|2256.46
10:52:59|2256.45
10:53:01|2256.29
10:53:01|2255.95
10:53:03|2256.16
10:53:03|2257.2
10:53:04|2257.2
10:53:05|2257.48
10:53:07|2257.47
10:53:08|2257.07
10:53:09|2257.07
10:53:10|2257.72
10:53:11|2257.72
10:53:11|2257.71
10:53:13|2258.05
10:53:14|2258.27
10:53:15|2258.01
10:53:16|2257.75
10:53:17|2257.75
10:53:18|2257.55
10:53:18|2257.55
10:53:19|2257.55
10:53:20|2257.53
10:53:22|2257.54
10:53:23|2257.54
10:53:24|2257.6
10:53:24|2257.63
10:53:27|2257.72
10:53:27|2257.71
10:53:29|2257.63
10:53:29|2257.55
10:53:30|2257.54
10:53:32|2257.55
10:53:33|2257.55
10:53:35|2257.55
10:53:35|2257.55
10:53:36|2257.02
10:53:38|2257.
10:53:39|2256.96
10:53:40|2256.96
10:53:40|2256.96
10:53:41|2256.96
10:53:43|2256.96
10:53:44|2256.95
10:53:45|2256.96
10:53:47|2257.63
10:53:47|2257.71
10:53:48|2257.72
10:53:49|2257.71
10:53:51|2257.72
10:53:51|2257.71
10:53:53|2257.71
10:53:53|2257.71
10:53:54|2257.72
10:53:55|2257.61
10:53:57|2257.6
10:53:58|2257.61
10:53:59|2257.66
10:54:00|2257.6
10:54:01|2257.57
10:54:02|2257.55
10:54:03|2257.56
10:54:04|2257.56
10:54:05|2257.47
10:54:06|2257.46
10:54:07|2257.21
10:54:08|2257.13
10:54:09|2257.13
10:54:10|2256.94
10:54:11|2256.95
10:54:12|2256.95
10:54:13|2256.94
10:54:15|2256.9
10:54:16|2256.51
10:54:16|2256.51
10:54:17|2256.51
10:54:18|2256.47
10:54:19|2256.48
10:54:20|2256.48
10:54:21|2256.48
10:54:22|2256.47
10:54:23|2256.47
10:54:24|2256.2
10:54:25|2256.34
10:54:27|2256.63
10:54:27|2257.14
10:54:29|2257.24
10:54:29|2257.21
10:54:30|2257.22
10:54:31|2257.29
10:54:33|2257.29
10:54:34|2257.29
10:54:35|2257.29
10:54:36|2257.71
10:54:37|2257.7
10:54:39|2257.49
10:54:39|2257.5
10:54:40|2257.16
10:54:42|2257.14
10:54:42|2257.13
10:54:44|2257.13
10:54:44|2257.22
10:54:46|2257.1
10:54:46|2257.11
10:54:47|2257.1
10:54:49|2256.57
10:54:50|2256.55
10:54:50|2256.59
10:54:52|2256.59
10:54:52|2256.53
10:54:53|2256.53
10:54:54|2256.52
10:54:55|2256.24
10:54:57|2256.02
10:54:58|2256.01
10:54:59|2256.2
10:55:00|2256.05
10:55:00|2256.
10:55:02|2255.27
10:55:03|2255.27
10:55:04|2254.96
10:55:04|2255.2
10:55:05|2255.2
10:55:07|2254.97
10:55:07|2254.88
10:55:08|2254.77
10:55:09|2254.77
10:55:10|2254.76
10:55:11|2254.61
10:55:12|2254.64
10:55:13|2254.64
10:55:14|2254.71
10:55:16|2254.71
10:55:17|2254.29
10:55:18|2254.1
10:55:20|2254.46
10:55:20|2254.46
10:55:22|2254.46
10:55:23|2254.12
10:55:23|2254.12
10:55:25|2254.11
10:55:26|2254.11
10:55:27|2254.12
10:55:27|2254.1
10:55:29|2254.1
10:55:29|2254.19
10:55:31|2255.
10:55:32|2255.32
10:55:33|2255.32
10:55:34|2254.93
10:55:36|2254.62
10:55:36|2254.62
10:55:38|2254.62
10:55:38|2254.2
10:55:40|2253.87
10:55:41|2253.87
10:55:42|2253.87
10:55:42|2253.86
10:55:44|2253.87
10:55:45|2253.86
10:55:46|2254.
10:55:47|2254.31
10:55:47|2254.31
10:55:49|2254.31
10:55:50|2254.31
10:55:50|2254.56
10:55:52|2254.56
10:55:53|2254.56
10:55:54|2254.56
10:55:55|2254.56
10:55:55|2254.56
10:55:57|2254.56
10:55:58|2254.56
10:55:59|2254.56
10:56:00|2254.56
10:56:01|2254.55
10:56:01|2254.86
10:56:03|2255.24
10:56:04|2255.25
10:56:05|2255.25
10:56:06|2255.25
10:56:07|2255.25
10:56:08|2254.81
10:56:08|2254.8
10:56:09|2254.8
10:56:11|2254.78
10:56:11|2254.78
10:56:12|2254.79
10:56:13|2254.79
10:56:15|2255.1
10:56:16|2255.1
10:56:17|2255.11
10:56:18|2254.88
10:56:19|2254.88
10:56:20|2254.88
10:56:21|2254.88
10:56:22|2254.88
10:56:23|2254.89
10:56:23|2254.88
10:56:24|2254.89
10:56:25|2254.99
10:56:27|2255.
10:56:28|2254.72
10:56:29|2254.72
10:56:30|2254.73
10:56:30|2254.72
10:56:33|2254.72
10:56:33|2254.72
10:56:35|2254.89
10:56:35|2254.9
10:56:37|2254.9
10:56:38|2255.09
10:56:38|2255.09
10:56:40|2255.51
10:56:42|2256.12
10:56:42|2255.62
10:56:43|2255.62
10:56:45|2255.63
10:56:46|2255.63
10:56:46|2255.63
10:56:48|2255.91
10:56:48|2255.91
10:56:50|2255.91
10:56:50|2255.98
10:56:51|2256.48
10:56:53|2256.48
10:56:54|2256.47
10:56:55|2256.48
10:56:56|2256.48
10:56:57|2256.44
10:56:58|2256.44
10:56:59|2256.44
10:57:00|2256.44
10:57:01|2256.01
10:57:01|2255.86
10:57:03|2255.85
10:57:04|2255.85
10:57:05|2255.86
10:57:06|2255.85
10:57:07|2255.86
10:57:08|2256.21
10:57:08|2256.29
10:57:10|2256.29
10:57:11|2256.31
10:57:12|2256.41
10:57:13|2256.41
10:57:14|2256.48
10:57:15|2256.55
10:57:16|2256.63
10:57:17|2256.63
10:57:18|2256.62
10:57:19|2256.63
10:57:21|2256.62
10:57:22|2256.63
10:57:22|2256.34
10:57:23|2255.82
10:57:25|2255.44
10:57:25|2255.34
10:57:26|2255.15
10:57:27|2255.14
10:57:28|2255.15
10:57:29|2255.15
10:57:30|2255.15
10:57:32|2255.02
10:57:32|2254.91
10:57:33|2254.91
10:57:35|2255.04
10:57:36|2255.04
10:57:37|2255.25
10:57:38|2255.54
10:57:39|2255.26
10:57:40|2255.26
10:57:41|2255.26
10:57:42|2255.25
10:57:43|2255.23
10:57:44|2255.24
10:57:45|2255.24
10:57:46|2255.24
10:57:47|2255.24
10:57:48|2255.24
10:57:50|2255.01
10:57:51|2255.01
10:57:52|2255.
10:57:52|2255.
10:57:53|2255.
10:57:55|2255.
10:57:56|2254.98
10:57:56|2254.99
10:57:57|2254.99
10:57:59|2254.98
10:58:00|2254.98
10:58:01|2254.99
10:58:02|2254.99
10:58:02|2255.01
10:58:03|2255.23
10:58:05|2255.55
10:58:06|2255.55
10:58:06|2255.8
10:58:08|2255.8
10:58:08|2255.8
10:58:10|2255.85
10:58:11|2255.85
10:58:12|2255.86
10:58:13|2255.7
10:58:14|2255.55
10:58:14|2255.54
10:58:16|2255.54
10:58:16|2255.54
10:58:18|2255.55
10:58:19|2255.55
10:58:19|2255.55
10:58:20|2255.55
10:58:22|2255.55
10:58:23|2255.54
10:58:23|2255.54
10:58:25|2255.55
10:58:26|2255.55
10:58:27|2255.54
10:58:28|2255.55
10:58:29|2255.55
10:58:30|2255.55
10:58:31|2255.27
10:58:31|2255.26
10:58:33|2255.26
10:58:34|2255.2
10:58:35|2255.19
10:58:35|2255.2
10:58:36|2255.2
10:58:38|2255.2
10:58:39|2255.2
10:58:40|2255.48
10:58:42|2255.48
10:58:43|2255.86
10:58:44|2256.07
10:58:45|2256.08
10:58:46|2256.08
10:58:47|2256.08
10:58:48|2256.08
10:58:49|2256.
10:58:50|2255.88
10:58:52|2255.79
10:58:52|2255.79
10:58:53|2255.8
10:58:55|2255.8
10:58:55|2255.79
10:58:56|2255.79
10:58:57|2255.8
10:58:58|2255.79
10:58:59|2255.56
10:59:00|2255.56
10:59:02|2255.56
10:59:03|2255.51
10:59:03|2255.51
10:59:05|2255.47
10:59:05|2255.25
10:59:07|2255.24
10:59:07|2255.25
10:59:08|2255.25
10:59:09|2255.25
10:59:10|2255.26
10:59:12|2255.09
10:59:12|2254.91
10:59:14|2254.74
10:59:14|2254.72
10:59:15|2254.72
10:59:17|2254.72
10:59:17|2254.72
10:59:18|2254.72
10:59:20|2254.84
10:59:21|2254.99
10:59:21|2254.99
10:59:23|2255.25
10:59:24|2255.25
10:59:25|2255.26
10:59:26|2255.25
10:59:27|2255.52
10:59:28|2255.51
10:59:29|2255.51
10:59:30|2255.51
10:59:31|2255.26
10:59:32|2255.23
10:59:33|2255.2
10:59:34|2255.32
10:59:35|2255.32
10:59:36|2255.32
10:59:37|2255.32
10:59:38|2255.36
10:59:39|2255.36
10:59:41|2255.37
10:59:42|2255.37
10:59:44|2255.37
10:59:45|2255.37
10:59:46|2255.37
10:59:47|2255.37
10:59:48|2255.31
10:59:49|2255.31
10:59:51|2255.31
10:59:52|2255.32
10:59:52|2255.32
10:59:54|2255.65
10:59:54|2255.65
10:59:55|2255.65
10:59:57|2255.65
10:59:57|2255.65
10:59:58|2255.78
11:00:00|2256.03
11:00:00|2256.19
11:00:02|2256.2
11:00:02|2256.6
11:00:04|2256.76
11:00:04|2256.99
11:00:05|2256.37
11:00:06|2256.3
11:00:07|2256.3
11:00:08|2256.3
11:00:09|2256.54
11:00:11|2256.53
11:00:12|2256.54
11:00:13|2256.54
11:00:14|2256.54
11:00:14|2256.54
11:00:15|2256.54
11:00:16|2256.8
11:00:18|2256.8
11:00:18|2256.8
11:00:19|2256.8
11:00:20|2256.8
11:00:21|2256.79
11:00:22|2256.88
11:00:23|2256.87
11:00:25|2256.88
11:00:25|2256.94
11:00:26|2257.08
11:00:27|2257.08
11:00:28|2257.15
11:00:29|2257.15
11:00:30|2256.74
11:00:31|2256.62
11:00:32|2256.34
11:00:34|2255.95
11:00:34|2255.94
11:00:36|2255.95
11:00:37|2255.95
11:00:37|2255.66
11:00:39|2255.65
11:00:40|2255.58
11:00:41|2255.21
11:00:42|2255.21
11:00:43|2255.2
11:00:45|2255.21
11:00:45|2254.81
11:00:46|2254.75
11:00:48|2254.37
11:00:49|2254.36
11:00:50|2253.8
11:00:51|2253.8
11:00:52|2253.81
11:00:53|2253.8
11:00:54|2253.38
11:00:55|2253.07
11:00:56|2253.07
11:00:57|2253.
11:00:58|2252.9
11:00:59|2252.81
11:01:00|2252.74
11:01:01|2252.35
11:01:02|2252.36
11:01:03|2252.36
11:01:04|2252.66
11:01:05|2252.65
11:01:06|2252.65
11:01:07|2252.76
11:01:08|2252.76
11:01:09|2252.76
11:01:10|2252.75
11:01:11|2252.75
11:01:12|2252.52
11:01:13|2252.5
11:01:14|2252.5
11:01:15|2252.62
11:01:16|2252.64
11:01:17|2252.63
11:01:18|2252.63
11:01:19|2252.63
11:01:20|2252.46
11:01:22|2252.47
11:01:22|2252.32
11:01:24|2252.26
11:01:24|2252.26
11:01:26|2251.72
11:01:26|2251.73
11:01:27|2251.72
11:01:29|2251.73
11:01:30|2251.69
11:01:31|2251.61
11:01:32|2251.55
11:01:33|2251.55
11:01:34|2251.55
11:01:35|2251.48
11:01:36|2251.47
11:01:37|2250.96
11:01:38|2250.96
11:01:39|2250.97
11:01:40|2250.97
11:01:42|2250.97
11:01:42|2250.97
11:01:44|2250.52
11:01:46|2250.64
11:01:47|2250.69
11:01:48|2250.69
11:01:49|2250.69
11:01:49|2250.14
11:01:50|2250.15
11:01:52|2250.15
11:01:52|2250.14
11:01:54|2250.
11:01:55|2250.
11:01:55|2250.
11:01:56|2250.01
11:01:58|2250.01
11:01:59|2250.
11:02:00|2249.71
11:02:00|2249.72
11:02:02|2249.72
11:02:02|2249.71
11:02:04|2249.71
11:02:04|2249.71
11:02:05|2249.72
11:02:07|2249.96
11:02:07|2249.95
11:02:08|2249.95
11:02:10|2249.95
11:02:11|2249.95
11:02:11|2249.83
11:02:13|2249.75
11:02:14|2249.76
11:02:14|2249.76
11:02:16|2249.95
11:02:17|2250.16
11:02:17|2250.33
11:02:19|2250.33
11:02:19|2250.33
11:02:21|2250.33
11:02:22|2249.93
11:02:23|2249.96
11:02:24|2249.95
11:02:25|2249.95
11:02:26|2249.95
11:02:27|2249.96
11:02:28|2249.95
11:02:29|2249.95
11:02:30|2249.95
11:02:31|2249.57
11:02:32|2249.58
11:02:33|2248.73
11:02:34|2248.79
11:02:35|2248.8
11:02:36|2248.8
11:02:37|2248.79
11:02:38|2248.79
11:02:39|2248.79
11:02:40|2248.72
11:02:41|2248.71
11:02:43|2248.71
11:02:43|2248.72
11:02:45|2248.71
11:02:46|2248.71
11:02:47|2249.44
11:02:47|2249.34
11:02:48|2249.33
11:02:50|2249.2
11:02:51|2249.62
11:02:52|2249.68
11:02:53|2249.81
11:02:55|2249.94
11:02:55|2249.94
11:02:56|2250.28
11:02:57|2250.29
11:02:58|2250.3
11:02:59|2250.56
11:03:00|2250.67
11:03:01|2250.95
11:03:03|2250.95
11:03:03|2250.95
11:03:04|2250.68
11:03:05|2250.68
11:03:06|2250.69
11:03:07|2250.75
11:03:09|2250.88
11:03:10|2250.94
11:03:10|2250.94
11:03:11|2250.94
11:03:13|2250.98
11:03:13|2251.15
11:03:14|2251.48
11:03:15|2251.47
11:03:16|2251.55
11:03:17|2251.6
11:03:19|2251.41
11:03:19|2251.41
11:03:20|2251.41
11:03:21|2251.6
11:03:22|2251.61
11:03:23|2251.61
11:03:24|2251.89
11:03:25|2251.89
11:03:27|2251.89
11:03:28|2251.9
11:03:28|2251.89
11:03:29|2251.9
11:03:31|2251.9
11:03:31|2251.89
11:03:33|2251.21
11:03:33|2250.85
11:03:34|2250.86
11:03:35|2250.86
11:03:36|2250.94
11:03:38|2251.
11:03:38|2250.99
11:03:39|2251.
11:03:40|2250.78
11:03:42|2250.78
11:03:43|2250.78
11:03:44|2250.77
11:03:46|2250.77
11:03:47|2250.78
11:03:48|2250.78
11:03:49|2250.69
11:03:49|2250.6
11:03:50|2250.47
11:03:51|2250.47
11:03:53|2250.47
11:03:54|2250.46
11:03:55|2250.47
11:03:56|2250.46
11:03:56|2250.47
11:03:58|2250.47
11:03:59|2250.47
11:03:59|2250.47
11:04:01|2250.46
11:04:02|2250.47
11:04:03|2250.47
11:04:04|2250.58
11:04:05|2250.58
11:04:05|2251.01
11:04:06|2250.71
11:04:08|2250.69
11:04:09|2250.66
11:04:10|2250.53
11:04:11|2250.53
11:04:12|2250.52
11:04:12|2250.12
11:04:14|2250.12
11:04:14|2250.11
11:04:15|2250.12
11:04:17|2250.12
11:04:18|2250.12
11:04:18|2249.74
11:04:19|2249.26
11:04:21|2249.08
11:04:22|2249.03
11:04:23|2249.03
11:04:24|2249.03
11:04:25|2249.03
11:04:26|2249.02
11:04:27|2249.11
11:04:28|2249.17
11:04:29|2249.17
11:04:30|2249.17
11:04:31|2249.17
11:04:32|2249.18
11:04:33|2249.18
11:04:34|2249.17
11:04:35|2249.08
11:04:36|2249.01
11:04:37|2249.01
11:04:38|2249.
11:04:39|2249.01
11:04:40|2249.
11:04:41|2249.
11:04:42|2249.
11:04:44|2249.34
11:04:44|2249.17
11:04:46|2249.18
11:04:47|2249.18
11:04:48|2249.18
11:04:49|2249.08
11:04:49|2249.
11:04:51|2249.01
11:04:52|2248.64
11:04:53|2248.56
11:04:55|2248.8
11:04:56|2248.8
11:04:56|2248.8
11:04:58|2247.29
11:04:58|2248.31
11:05:00|2248.65
11:05:00|2248.6
11:05:02|2248.6
11:05:03|2248.48
11:05:04|2248.45
11:05:05|2248.46
11:05:05|2248.45
11:05:06|2248.45
11:05:07|2248.22
11:05:08|2248.23
11:05:10|2248.23
11:05:10|2247.88
11:05:11|2248.28
11:05:13|2248.29
11:05:14|2248.5
11:05:14|2248.5
11:05:15|2248.5
11:05:16|2248.93
11:05:17|2248.79
11:05:18|2248.79
11:05:20|2248.8
11:05:21|2248.8
11:05:22|2248.58
11:05:23|2248.58
11:05:24|2248.57
11:05:25|2248.58
11:05:26|2248.5
11:05:27|2248.51
11:05:28|2248.38
11:05:29|2247.35
11:05:30|2246.97
11:05:31|2246.97
11:05:32|2246.97
11:05:33|2246.97
11:05:34|2246.89
11:05:35|2246.88
11:05:37|2246.88
11:05:38|2246.89
11:05:38|2246.88
11:05:39|2246.88
11:05:40|2246.89
11:05:42|2247.55
11:05:42|2247.54
11:05:44|2247.54
11:05:44|2247.25
11:05:46|2247.25
11:05:47|2247.45
11:05:48|2247.46
11:05:49|2247.46
11:05:50|2247.45
11:05:50|2247.46
11:05:52|2247.35
11:05:53|2247.01
11:05:54|2247.01
11:05:55|2247.01
11:05:55|2247.01
11:05:57|2247.
11:05:57|2247.
11:05:58|2247.01
11:06:00|2247.
11:06:01|2247.
11:06:03|2247.01
11:06:04|2247.01
11:06:05|2247.22
11:06:05|2247.28
11:06:07|2247.32
11:06:07|2247.23
11:06:08|2246.75
11:06:09|2246.49
11:06:11|2246.49
11:06:11|2246.49
11:06:12|2246.5
11:06:14|2246.5
11:06:15|2246.5
11:06:15|2246.5
11:06:16|2247.19
11:06:17|2247.37
11:06:18|2247.48
11:06:19|2247.56
11:06:21|2247.56
11:06:22|2247.57
11:06:22|2247.57
11:06:24|2247.56
11:06:25|2247.56
11:06:25|2247.11
11:06:26|2247.28
11:06:28|2247.35
11:06:28|2247.35
11:06:29|2247.34
11:06:31|2247.34
11:06:32|2247.34
11:06:32|2247.34
11:06:33|2247.34
11:06:34|2247.7
11:06:35|2247.95
11:06:37|2248.08
11:06:37|2247.52
11:06:38|2247.53
11:06:39|2247.52
11:06:40|2247.52
11:06:41|2247.3
11:06:42|2247.37
11:06:44|2247.4
11:06:45|2247.4
11:06:47|2247.41
11:06:48|2247.97
11:06:49|2247.99
11:06:50|2247.99
11:06:51|2247.99
11:06:53|2247.99
11:06:53|2247.81
11:06:54|2247.82
11:06:56|2247.81
11:06:57|2247.82
11:06:57|2247.82
11:06:59|2247.82
11:06:59|2247.81
11:07:01|2247.82
11:07:01|2247.89
11:07:02|2247.99
11:07:03|2248.22
11:07:05|2248.24
11:07:05|2248.6
11:07:06|2248.6
11:07:08|2248.77
11:07:08|2248.78
11:07:09|2248.87
11:07:10|2248.87
11:07:11|2248.86
11:07:12|2248.57
11:07:13|2248.78
11:07:15|2248.79
11:07:16|2248.8
11:07:16|2248.82
11:07:17|2248.98
11:07:19|2249.14
11:07:20|2249.15
11:07:21|2249.15
11:07:22|2249.26
11:07:22|2249.32
11:07:23|2249.32
11:07:25|2249.31
11:07:26|2249.01
11:07:27|2248.89
11:07:28|2248.89
11:07:29|2248.89
11:07:30|2248.88
11:07:31|2248.88
11:07:32|2248.89
11:07:33|2248.89
11:07:33|2248.88
11:07:34|2248.52
11:07:36|2248.51
11:07:37|2248.52
11:07:38|2248.51
11:07:39|2248.5
11:07:40|2248.5
11:07:41|2248.22
11:07:42|2247.87
11:07:43|2247.87
11:07:44|2247.87
11:07:45|2247.95
11:07:46|2247.94
11:07:48|2248.05
11:07:49|2248.23
11:07:49|2248.24
11:07:51|2248.33
11:07:52|2248.67
11:07:54|2248.88
11:07:54|2248.88
11:07:56|2248.88
11:07:57|2248.88
11:07:58|2248.48
11:07:59|2248.48
11:08:00|2248.48
11:08:02|2248.48
11:08:03|2248.48
11:08:03|2248.1
11:08:04|2248.1
11:08:06|2248.07
11:08:06|2248.07
11:08:07|2248.04
11:08:08|2248.04
11:08:09|2247.88
11:08:10|2247.87
11:08:12|2247.61
11:08:12|2247.62
11:08:13|2247.62
11:08:15|2247.62
11:08:15|2247.62
11:08:16|2247.29
11:08:17|2247.3
11:08:18|2247.3
11:08:20|2247.46
11:08:20|2247.54
11:08:22|2247.53
11:08:23|2247.62
11:08:23|2247.69
11:08:24|2247.37
11:08:26|2247.42
11:08:26|2247.42
11:08:28|2247.44
11:08:28|2247.44
11:08:29|2247.45
11:08:30|2247.45
11:08:31|2247.44
11:08:32|2247.45
11:08:33|2248.
11:08:34|2248.
11:08:36|2247.99
11:08:36|2248.
11:08:37|2248.
11:08:38|2248.
11:08:39|2247.82
11:08:40|2247.82
11:08:41|2247.82
11:08:42|2247.83
11:08:44|2247.82
11:08:45|2247.82
11:08:45|2247.6
11:08:46|2247.48
11:08:48|2247.04
11:08:49|2247.04
11:08:51|2247.05
11:08:51|2248.57
11:08:53|2248.12
11:08:54|2248.13
11:08:55|2247.98
11:08:56|2247.98
11:08:57|2247.98
11:08:58|2247.98
11:08:59|2247.98
11:08:59|2247.97
11:09:01|2247.98
11:09:02|2247.98
11:09:03|2247.97
11:09:03|2247.97
11:09:04|2247.46
11:09:06|2247.46
11:09:07|2247.72
11:09:08|2247.72
11:09:08|2247.71
11:09:10|2247.71
11:09:11|2247.72
11:09:12|2247.72
11:09:13|2247.72
11:09:14|2247.4
11:09:15|2247.24
11:09:16|2247.24
11:09:20|2247.23
11:09:21|2247.
11:09:22|2247.
11:09:23|2247.01
11:09:23|2246.74
11:09:25|2246.75
11:09:26|2246.74
11:09:27|2246.75
11:09:28|2246.75
11:09:29|2246.74
11:09:30|2246.74
11:09:31|2246.74
11:09:32|2246.52
11:09:33|2246.52
11:09:34|2246.51
11:09:35|2246.51
11:09:36|2246.51
11:09:37|2246.27
11:09:38|2246.27
11:09:39|2246.17
11:09:40|2246.
11:09:41|2246.32
11:09:42|2246.34
11:09:43|2246.34
11:09:44|2246.52
11:09:45|2246.83
11:09:46|2247.12
11:09:47|2247.28
11:09:49|2247.7
11:09:50|2247.71
11:09:51|2248.
11:09:52|2248.08
11:09:52|2248.08
11:09:54|2248.08
11:09:55|2248.07
11:09:56|2247.64
11:09:57|2247.12
11:09:58|2247.13
11:09:59|2247.13
11:10:00|2247.12
11:10:01|2247.34
11:10:02|2247.36
11:10:03|2247.44
11:10:04|2247.16
11:10:05|2246.95
11:10:06|2246.65
11:10:07|2246.65
11:10:08|2246.74
11:10:09|2246.73
11:10:10|2246.73
11:10:12|2246.73
11:10:12|2246.92
11:10:14|2247.22
11:10:14|2247.21
11:10:16|2246.92
11:10:17|2246.73
11:10:17|2246.74
11:10:19|2246.74
11:10:19|2246.44
11:10:20|2246.45
11:10:21|2246.28
11:10:22|2246.28
11:10:23|2246.07
11:10:24|2246.08
11:10:25|2246.08
11:10:26|2245.81
11:10:28|2245.81
11:10:28|2245.81
11:10:30|2245.69
11:10:31|2245.35
11:10:31|2245.59
11:10:33|2245.59
11:10:33|2245.84
11:10:34|2245.85
11:10:36|2246.07
11:10:37|2246.08
11:10:38|2246.14
11:10:39|2246.14
11:10:40|2246.15
11:10:40|2246.15
11:10:42|2246.14
11:10:43|2246.14
11:10:44|2246.14
11:10:44|2246.15
11:10:46|2246.14
11:10:47|2246.25
11:10:48|2246.25
11:10:48|2246.6
11:10:50|2246.8
11:10:51|2246.8
11:10:51|2247.
11:10:53|2247.04
11:10:54|2247.19
11:10:56|2247.28
11:10:57|2247.61
11:10:57|2247.61
11:10:58|2247.62
11:11:00|2247.62
11:11:01|2247.71
11:11:03|2247.58
11:11:03|2247.35
11:11:05|2247.35
11:11:05|2247.25
11:11:07|2247.24
11:11:08|2247.24
11:11:08|2246.87
11:11:09|2246.83
11:11:10|2246.83
11:11:12|2246.83
11:11:13|2246.82
11:11:14|2246.8
11:11:15|2246.75
11:11:15|2246.85
11:11:17|2246.85
11:11:19|2246.85
11:11:20|2246.86
11:11:20|2247.18
11:11:22|2247.18
11:11:22|2247.18
11:11:24|2247.17
11:11:24|2247.18
11:11:25|2247.22
11:11:26|2247.22
11:11:28|2246.95
11:11:28|2246.94
11:11:29|2246.94
11:11:30|2246.94
11:11:32|2246.94
11:11:33|2246.94
11:11:33|2246.94
11:11:35|2246.94
11:11:35|2246.94
11:11:37|2246.94
11:11:37|2246.93
11:11:39|2246.94
11:11:39|2247.15
11:11:41|2247.23
11:11:41|2247.27
11:11:43|2247.27
11:11:44|2247.27
11:11:45|2247.27
11:11:46|2247.27
11:11:46|2247.27
11:11:47|2247.27
11:11:49|2247.27
11:11:51|2247.26
11:11:52|2247.27
11:11:53|2247.19
11:11:54|2247.11
11:11:55|2247.11
11:11:56|2247.11
11:11:57|2247.11
11:11:58|2247.01
11:11:59|2247.01
11:12:00|2247.35
11:12:01|2247.39
11:12:02|2247.38
11:12:03|2247.38
11:12:04|2247.39
11:12:04|2247.79
11:12:06|2247.8
11:12:07|2247.79
11:12:07|2247.79
11:12:09|2247.79
11:12:10|2247.79
11:12:11|2247.79
11:12:12|2247.79
11:12:13|2248.6
11:12:14|2248.31
11:12:15|2248.3
11:12:16|2248.3
11:12:17|2248.3
11:12:18|2248.31
11:12:19|2248.31
11:12:20|2248.31
11:12:21|2248.39
11:12:22|2248.39
11:12:23|2248.39
11:12:25|2248.39
11:12:25|2248.39
11:12:27|2248.39
11:12:28|2248.39
11:12:29|2248.15
11:12:29|2248.11
11:12:30|2248.08
11:12:32|2248.09
11:12:32|2248.08
11:12:34|2248.09
11:12:35|2248.08
11:12:35|2248.09
11:12:37|2248.29
11:12:37|2248.4
11:12:38|2248.51
11:12:39|2248.51
11:12:41|2248.8
11:12:42|2248.8
11:12:43|2248.8
11:12:44|2248.79
11:12:44|2248.76
11:12:46|2248.76
11:12:47|2248.75
11:12:48|2248.76
11:12:49|2248.76
11:12:50|2248.76
11:12:52|2248.65
11:12:53|2248.65
11:12:53|2248.65
11:12:55|2248.64
11:12:56|2248.65
11:12:56|2248.65
11:12:58|2248.65
11:12:59|2248.65
11:13:00|2248.64
11:13:01|2248.65
11:13:02|2248.64
11:13:03|2248.64
11:13:04|2248.64
11:13:04|2248.64
11:13:07|2248.8
11:13:08|2248.81
11:13:09|2248.81
11:13:10|2248.8
11:13:10|2248.81
11:13:11|2248.8
11:13:13|2248.81
11:13:13|2248.8
11:13:15|2248.8
11:13:15|2248.8
11:13:16|2248.81
11:13:17|2248.8
11:13:18|2248.81
11:13:19|2248.96
11:13:20|2248.96
11:13:21|2249.01
11:13:23|2249.02
11:13:24|2249.02
11:13:25|2249.01
11:13:25|2249.01
11:13:27|2249.02
11:13:27|2249.01
11:13:29|2249.01
11:13:29|2249.01
11:13:30|2248.46
11:13:31|2248.41
11:13:33|2248.24
11:13:33|2248.19
11:13:34|2248.19
11:13:35|2248.18
11:13:37|2247.88
11:13:37|2247.89
11:13:38|2247.88
11:13:40|2247.88
11:13:40|2247.89
11:13:42|2247.88
11:13:43|2247.89
11:13:44|2247.89
11:13:44|2247.98
11:13:45|2248.
11:13:46|2247.99
11:13:47|2248.
11:13:48|2248.
11:13:49|2248.
11:13:50|2248.
11:13:52|2248.
11:13:53|2248.
11:13:53|2248.
11:13:55|2247.99
11:13:55|2248.
11:13:56|2248.
11:13:58|2248.
11:13:59|2248.
11:14:00|2247.99
11:14:01|2248.13
11:14:02|2248.13
11:14:03|2248.14
11:14:04|2248.14
11:14:05|2248.13
11:14:06|2248.01
11:14:07|2248.01
11:14:08|2248.01
11:14:09|2248.
11:14:10|2248.
11:14:11|2247.82
11:14:12|2247.43
11:14:14|2247.42
11:14:14|2247.43
11:14:15|2247.42
11:14:17|2246.45
11:14:18|2245.73
11:14:19|2245.73
11:14:19|2245.73
11:14:21|2245.41
11:14:21|2245.37
11:14:23|2245.2
11:14:24|2244.96
11:14:25|2244.64
11:14:26|2244.64
11:14:27|2244.71
11:14:28|2244.75
11:14:29|2244.75
11:14:30|2244.74
11:14:31|2244.75
11:14:32|2244.75
11:14:33|2244.75
11:14:34|2244.74
11:14:35|2244.84
11:14:36|2244.87
11:14:37|2244.86
11:14:38|2244.87
11:14:39|2245.18
11:14:40|2245.18
11:14:41|2245.18
11:14:42|2245.17
11:14:43|2245.18
11:14:44|2245.71
11:14:45|2246.01
11:14:46|2246.2
11:14:47|2246.19
11:14:48|2246.19
11:14:49|2246.25
11:14:50|2246.26
11:14:51|2246.26
11:14:52|2246.25
11:14:53|2246.26
11:14:54|2246.32
11:14:55|2246.55
11:14:57|2246.78
11:14:58|2246.78
11:14:58|2246.78
11:14:59|2246.78
11:15:01|2246.78
11:15:01|2247.09
11:15:03|2247.09
11:15:04|2247.09
11:15:05|2246.8
11:15:07|2246.78
11:15:07|2246.79
11:15:08|2246.78
11:15:10|2246.79
11:15:11|2246.79
11:15:11|2246.79
11:15:13|2246.78
11:15:14|2246.79
11:15:15|2246.78
11:15:16|2246.78
11:15:18|2246.77
11:15:18|2246.58
11:15:19|2246.85
11:15:20|2246.85
11:15:21|2246.85
11:15:23|2246.86
11:15:23|2246.86
11:15:25|2246.86
11:15:26|2246.86
11:15:27|2246.86
11:15:27|2246.86
11:15:29|2246.85
11:15:29|2246.91
11:15:30|2246.9
11:15:31|2246.9
11:15:32|2246.9
11:15:33|2246.9
11:15:34|2246.91
11:15:36|2246.9
11:15:36|2246.9
11:15:37|2246.9
11:15:39|2246.9
11:15:40|2246.94
11:15:40|2246.93
11:15:41|2246.93
11:15:43|2246.94
11:15:43|2247.33
11:15:44|2247.45
11:15:45|2247.12
11:15:46|2246.78
11:15:48|2246.6
11:15:48|2246.51
11:15:49|2246.51
11:15:51|2246.51
11:15:51|2246.51
11:15:52|2246.51
11:15:53|2246.5
11:15:55|2246.03
11:15:57|2245.73
11:15:57|2245.73
11:15:59|2245.72
11:16:00|2245.73
11:16:00|2245.72
11:16:01|2245.73
11:16:02|2245.55
11:16:04|2245.54
11:16:05|2245.54
11:16:06|2245.24
11:16:07|2245.21
11:16:08|2245.2
11:16:09|2245.21
11:16:10|2245.21
11:16:11|2245.2
11:16:12|2245.21
11:16:12|2245.21
11:16:14|2244.89
11:16:15|2245.03
11:16:16|2245.11
11:16:17|2245.12
11:16:18|2245.24
11:16:19|2245.25
11:16:20|2245.26
11:16:21|2245.26
11:16:22|2245.26
11:16:23|2245.2
11:16:25|2244.97
11:16:25|2244.97
11:16:27|2244.98
11:16:28|2244.97
11:16:30|2244.97
11:16:31|2244.97
11:16:32|2244.97
11:16:32|2244.85
11:16:33|2244.78
11:16:35|2244.78
11:16:35|2244.77
11:16:36|2244.77
11:16:37|2244.78
11:16:38|2244.77
11:16:39|2244.77
11:16:40|2244.77
11:16:41|2244.77
11:16:42|2244.77
11:16:43|2244.78
11:16:44|2244.78
11:16:46|2244.77
11:16:46|2244.77
11:16:47|2244.77
11:16:49|2244.94
11:16:49|2245.
11:16:51|2245.
11:16:52|2244.95
11:16:52|2244.95
11:16:53|2244.94
11:16:54|2244.95
11:16:55|2244.95
11:16:57|2244.94
11:16:58|2244.94
11:16:59|2244.95
11:17:00|2244.94
11:17:01|2244.94
11:17:02|2245.
11:17:03|2245.
11:17:04|2245.
11:17:06|2245.
11:17:06|2244.99
11:17:08|2244.95
11:17:09|2244.76
11:17:10|2244.76
11:17:10|2244.76
11:17:11|2244.76
11:17:13|2244.75
11:17:13|2244.37
11:17:15|2244.37
11:17:16|2244.36
11:17:17|2244.37
11:17:18|2244.51
11:17:19|2244.5
11:17:19|2244.51
11:17:20|2244.51
11:17:22|2244.51
11:17:24|2244.26
11:17:25|2244.16
11:17:25|2244.16
11:17:26|2244.16
11:17:28|2244.16
11:17:28|2244.16
11:17:29|2244.16
11:17:30|2244.15
11:17:31|2244.15
11:17:33|2244.15
11:17:34|2244.08
11:17:35|2244.08
11:17:36|2244.07
11:17:36|2244.08
11:17:38|2244.07
11:17:39|2244.07
11:17:40|2244.08
11:17:41|2244.08
11:17:42|2244.08
11:17:43|2244.07
11:17:44|2244.08
11:17:45|2244.08
11:17:46|2244.08
11:17:47|2244.08
11:17:48|2244.07
11:17:49|2244.44
11:17:50|2244.44
11:17:51|2244.44
11:17:52|2244.45
11:17:54|2244.44
11:17:54|2244.37
11:17:56|2244.37
11:17:57|2244.37
11:17:57|2244.34
11:17:59|2244.08
11:17:59|2244.07
11:18:01|2243.75
11:18:02|2243.75
11:18:03|2243.75
11:18:03|2243.73
11:18:05|2243.71
11:18:06|2243.6
11:18:07|2243.6
11:18:08|2243.56
11:18:09|2243.24
11:18:10|2243.
11:18:11|2242.81
11:18:12|2242.71
11:18:13|2242.71
11:18:14|2242.7
11:18:15|2242.7
11:18:16|2242.69
11:18:17|2242.69
11:18:18|2242.4
11:18:19|2242.4
11:18:21|2242.58
11:18:21|2242.59
11:18:22|2242.58
11:18:23|2242.58
11:18:24|2242.58
11:18:25|2242.58
11:18:26|2242.58
11:18:28|2242.59
11:18:28|2242.59
11:18:29|2242.58
11:18:30|2242.89
11:18:32|2242.89
11:18:32|2242.89
11:18:33|2242.9
11:18:35|2243.41
11:18:36|2243.5
11:18:36|2243.61
11:18:37|2243.91
11:18:38|2243.91
11:18:39|2243.91
11:18:40|2244.28
11:18:41|2244.28
11:18:42|2244.27
11:18:43|2244.27
11:18:44|2244.27
11:18:46|2244.28
11:18:46|2244.28
11:18:48|2244.27
11:18:48|2244.1
11:18:49|2244.11
11:18:50|2244.11
11:18:51|2243.83
11:18:52|2243.82
11:18:53|2243.82
11:18:54|2243.83
11:18:55|2243.83
11:18:57|2243.94
11:18:58|2243.94
11:18:59|2244.06
11:19:00|2244.06
11:19:01|2244.06
11:19:02|2244.06
11:19:03|2244.06
11:19:05|2244.07
11:19:06|2244.4
11:19:07|2244.4
11:19:08|2244.4
11:19:08|2244.39
11:19:09|2245.45
11:19:10|2246.17
11:19:12|2245.73
11:19:13|2245.31
11:19:13|2245.31
11:19:15|2245.32
11:19:16|2245.32
11:19:16|2245.32
11:19:17|2245.31
11:19:19|2245.32
11:19:20|2245.66
11:19:21|2245.73
11:19:21|2245.73
11:19:23|2245.73
11:19:24|2245.73
11:19:25|2245.73
11:19:26|2245.73
11:19:27|2246.07
11:19:28|2246.09
11:19:29|2245.74
11:19:30|2245.73
11:19:31|2245.73
11:19:32|2245.48
11:19:33|2245.45
11:19:34|2245.46
11:19:35|2245.46
11:19:36|2245.46
11:19:37|2245.46
11:19:38|2245.45
11:19:39|2245.45
11:19:40|2245.46
11:19:42|2245.46
11:19:42|2245.72
11:19:43|2245.72
11:19:44|2245.73
11:19:45|2245.73
11:19:46|2245.73
11:19:48|2245.73
11:19:48|2245.73
11:19:50|2245.73
11:19:50|2245.72
11:19:51|2245.72
11:19:52|2245.8
11:19:53|2245.8
11:19:54|2245.87
11:19:56|2245.88
11:19:56|2245.88
11:19:58|2245.88
11:19:59|2245.88
11:20:01|2245.89
11:20:02|2245.88
11:20:03|2245.88
11:20:04|2245.88
11:20:05|2245.89
11:20:06|2245.78
11:20:07|2245.79
11:20:08|2245.79
11:20:09|2245.59
11:20:10|2245.21
11:20:11|2245.21
11:20:12|2245.21
11:20:13|2245.71
11:20:14|2245.71
11:20:15|2245.77
11:20:16|2246.37
11:20:17|2246.39
11:20:18|2246.39
11:20:19|2246.39
11:20:20|2245.9
11:20:21|2245.6
11:20:22|2245.61
11:20:23|2245.61
11:20:24|2245.72
11:20:25|2245.99
11:20:26|2246.07
11:20:27|2246.15
11:20:28|2246.15
11:20:29|2246.31
11:20:30|2246.39
11:20:31|2246.39
11:20:32|2246.38
11:20:33|2246.38
11:20:34|2246.38
11:20:35|2246.39
11:20:36|2246.39
11:20:37|2246.39
11:20:38|2246.66
11:20:40|2246.71
11:20:41|2246.72
11:20:41|2246.72
11:20:42|2246.73
11:20:43|2246.74
11:20:44|2246.74
11:20:46|2246.74
11:20:46|2246.73
11:20:47|2246.74
11:20:48|2246.73
11:20:49|2246.73
11:20:50|2246.73
11:20:51|2246.5
11:20:52|2246.48
11:20:54|2246.58
11:20:54|2246.59
11:20:56|2246.59
11:20:57|2246.59
11:20:58|2246.59
11:21:00|2246.58
11:21:01|2246.72
11:21:01|2246.72
11:21:03|2246.71
11:21:04|2246.72
11:21:05|2246.72
11:21:06|2246.72
11:21:07|2246.72
11:21:09|2246.72
11:21:10|2246.72
11:21:11|2246.72
11:21:11|2246.72
11:21:13|2246.72
11:21:13|2246.72
11:21:15|2246.93
11:21:16|2247.
11:21:16|2247.26
11:21:17|2247.25
11:21:18|2246.89
11:21:20|2246.9
11:21:21|2247.05
11:21:22|2247.05
11:21:23|2247.05
11:21:24|2247.05
11:21:25|2247.05
11:21:26|2246.75
11:21:28|2246.75
11:21:29|2246.32
11:21:30|2246.32
11:21:31|2246.32
11:21:32|2246.56
11:21:32|2247.15
11:21:34|2247.22
11:21:35|2247.36
11:21:36|2247.35
11:21:37|2247.35
11:21:38|2247.36
11:21:39|2247.35
11:21:40|2247.36
11:21:41|2247.35
11:21:42|2247.35
11:21:43|2247.48
11:21:44|2247.49
11:21:45|2247.49
11:21:46|2247.49
11:21:47|2247.49
11:21:48|2247.48
11:21:49|2247.49
11:21:50|2247.49
11:21:51|2247.49
11:21:52|2247.72
11:21:53|2247.72
11:21:54|2247.71
11:21:55|2247.61
11:21:56|2247.6
11:21:57|2247.6
11:21:58|2247.61
11:21:59|2247.6
11:22:00|2247.71
11:22:01|2247.71
11:22:02|2247.72
11:22:03|2247.72
11:22:04|2247.71
11:22:05|2247.71
11:22:06|2247.5
11:22:08|2247.5
11:22:09|2247.5
11:22:09|2247.5
11:22:10|2247.51
11:22:11|2247.5
11:22:13|2247.51
11:22:13|2247.51
11:22:15|2247.51
11:22:16|2247.51
11:22:17|2247.5
11:22:18|2247.51
11:22:19|2247.5
11:22:20|2247.5
11:22:21|2247.5
11:22:22|2247.51
11:22:23|2247.51
11:22:24|2247.51
11:22:25|2247.51
11:22:26|2247.51
11:22:27|2247.51
11:22:28|2247.51
11:22:29|2247.51
11:22:30|2247.51
11:22:31|2247.5
11:22:32|2247.5
11:22:33|2247.59
11:22:34|2247.59
11:22:35|2247.6
11:22:36|2247.59
11:22:37|2247.59
11:22:38|2247.59
11:22:39|2247.59
11:22:40|2247.59
11:22:41|2247.59
11:22:42|2247.59
11:22:43|2247.59
11:22:44|2247.6
11:22:46|2247.6
11:22:47|2247.59
11:22:48|2247.61
11:22:49|2247.61
11:22:50|2247.6
11:22:51|2247.61
11:22:52|2247.61
11:22:53|2247.55
11:22:54|2247.52
11:22:55|2247.52
11:22:56|2247.53
11:22:57|2247.53
11:22:58|2247.52
11:22:59|2247.52
11:23:00|2247.53
11:23:02|2247.5
11:23:02|2247.5
11:23:04|2247.51
11:23:04|2247.51
11:23:06|2247.5
11:23:07|2247.51
11:23:08|2247.5
11:23:09|2247.53
11:23:10|2247.53
11:23:12|2247.7
11:23:13|2247.71
11:23:13|2247.71
11:23:14|2247.71
11:23:16|2247.72
11:23:16|2247.71
11:23:18|2247.72
11:23:18|2247.71
11:23:20|2247.72
11:23:21|2247.71
11:23:22|2247.72
11:23:23|2247.54
11:23:24|2247.54
11:23:25|2247.54
11:23:26|2247.54
11:23:27|2247.54
11:23:28|2247.54
11:23:29|2247.55
11:23:30|2247.55
11:23:31|2247.55
11:23:32|2247.55
11:23:33|2247.54
11:23:34|2247.55
11:23:35|2247.55
11:23:36|2247.72
11:23:37|2247.72
11:23:38|2247.72
11:23:39|2247.71
11:23:40|2247.72
11:23:41|2247.72
11:23:42|2247.71
11:23:43|2247.71
11:23:44|2247.71
11:23:45|2247.71
11:23:46|2247.71
11:23:47|2247.71
11:23:48|2247.71
11:23:49|2248.03
11:23:50|2248.03
11:23:51|2248.03
11:23:52|2248.04
11:23:53|2248.03
11:23:54|2248.03
11:23:55|2248.23
11:23:56|2248.23
11:23:57|2248.23
11:23:58|2248.22
11:23:59|2248.23
11:24:00|2248.23
11:24:01|2248.23
11:24:02|2248.22
11:24:03|2248.23
11:24:05|2248.23
11:24:06|2248.23
11:24:07|2248.23
11:24:08|2248.22
11:24:08|2248.23
11:24:10|2248.
11:24:11|2248.19
11:24:12|2248.19
11:24:13|2248.2
11:24:14|2248.2
11:24:15|2248.2
11:24:16|2248.23
11:24:17|2248.23
11:24:18|2248.3
11:24:19|2248.3
11:24:20|2248.41
11:24:21|2248.41
11:24:22|2248.42
11:24:23|2248.48
11:24:24|2248.48
11:24:25|2248.69
11:24:26|2248.69
11:24:27|2248.69
11:24:28|2248.69
11:24:29|2248.69
11:24:30|2248.68
11:24:31|2248.68
11:24:32|2248.69
11:24:33|2248.69
11:24:34|2248.7
11:24:35|2248.71
11:24:36|2248.7
11:24:38|2248.71
11:24:38|2248.71
11:24:39|2248.71
11:24:40|2248.72
11:24:41|2248.72
11:24:43|2248.71
11:24:43|2248.71
11:24:44|2248.71
11:24:45|2248.72
11:24:46|2248.72
11:24:48|2248.71
11:24:48|2248.71
11:24:50|2248.72
11:24:51|2248.72
11:24:51|2248.72
11:24:53|2249.34
11:24:53|2249.45
11:24:55|2249.47
11:24:55|2249.46
11:24:56|2249.46
11:24:57|2249.47
11:24:58|2249.46
11:24:59|2249.46
11:25:01|2249.46
11:25:01|2249.3
11:25:02|2249.29
11:25:04|2248.97
11:25:06|2248.6
11:25:06|2248.44
11:25:08|2248.44
11:25:08|2248.44
11:25:09|2248.24
11:25:11|2248.24
11:25:11|2248.23
11:25:12|2248.23
11:25:13|2248.23
11:25:15|2248.23
11:25:16|2248.24
11:25:16|2248.45
11:25:17|2248.64
11:25:19|2248.65
11:25:20|2248.64
11:25:21|2248.54
11:25:22|2248.52
11:25:23|2248.52
11:25:24|2248.4
11:25:25|2248.4
11:25:26|2248.4
11:25:27|2248.4
11:25:28|2248.41
11:25:29|2248.41
11:25:30|2248.41
11:25:31|2248.41
11:25:32|2248.41
11:25:33|2248.41
11:25:34|2248.4
11:25:35|2248.4
11:25:36|2248.41
11:25:37|2248.41
11:25:38|2248.46
11:25:39|2248.46
11:25:40|2248.53
11:25:41|2248.52
11:25:42|2248.54
11:25:43|2248.54
11:25:44|2248.55
11:25:45|2248.55
11:25:46|2248.55
11:25:47|2248.54
11:25:48|2248.55
11:25:49|2248.56
11:25:50|2248.55
11:25:51|2248.55
11:25:53|2248.55
11:25:53|2248.55
11:25:55|2248.55
11:25:55|2248.71
11:25:57|2248.71
11:25:58|2248.72
11:25:59|2248.72
11:26:00|2248.72
11:26:01|2248.71
11:26:02|2248.72
11:26:03|2248.71
11:26:04|2248.72
11:26:05|2248.41
11:26:06|2247.93
11:26:07|2247.94
11:26:08|2247.94
11:26:09|2248.11
11:26:10|2248.12
11:26:11|2248.12
11:26:12|2248.05
11:26:13|2247.73
11:26:14|2247.73
11:26:16|2247.73
11:26:17|2247.73
11:26:18|2247.72
11:26:19|2247.72
11:26:20|2247.73
11:26:21|2247.73
11:26:22|2248.11
11:26:23|2248.12
11:26:24|2248.11
11:26:25|2248.11
11:26:26|2248.11
11:26:27|2248.11
11:26:27|2248.12
11:26:29|2248.21
11:26:30|2248.21
11:26:30|2248.23
11:26:32|2248.24
11:26:32|2248.24
11:26:34|2248.24
11:26:35|2248.24
11:26:35|2248.23
11:26:37|2248.23
11:26:38|2248.23
11:26:39|2248.24
11:26:40|2248.23
11:26:41|2248.24
11:26:42|2248.23
11:26:43|2248.24
11:26:44|2248.24
11:26:45|2248.24
11:26:46|2248.24
11:26:48|2248.23
11:26:48|2248.24
11:26:50|2248.24
11:26:51|2248.23
11:26:51|2248.23
11:26:52|2248.23
11:26:53|2248.23
11:26:54|2248.23
11:26:55|2248.24
11:26:56|2248.23
11:26:57|2248.23
11:26:59|2248.23
11:27:00|2248.24
11:27:00|2248.24
11:27:01|2248.23
11:27:02|2247.83
11:27:04|2247.84
11:27:04|2247.84
11:27:06|2247.83
11:27:08|2247.84
11:27:09|2247.84
11:27:09|2247.84
11:27:10|2247.84
11:27:11|2247.84
11:27:13|2247.83
11:27:13|2247.83
11:27:14|2247.83
11:27:15|2247.83
11:27:17|2247.83
11:27:17|2247.84
11:27:19|2247.83
11:27:20|2247.84
11:27:20|2247.84
11:27:22|2247.84
11:27:22|2247.84
11:27:24|2248.04
11:27:24|2248.04
11:27:25|2248.03
11:27:26|2248.03
11:27:28|2248.03
11:27:28|2248.04
11:27:29|2248.04
11:27:30|2248.03
11:27:31|2248.04
11:27:32|2248.03
11:27:34|2248.04
11:27:35|2248.03
11:27:36|2248.03
11:27:36|2248.03
11:27:37|2248.04
11:27:39|2248.03
11:27:39|2248.04
11:27:41|2248.03
11:27:42|2248.03
11:27:42|2248.03
11:27:44|2248.04
11:27:45|2248.23
11:27:46|2248.23
11:27:46|2248.23
11:27:47|2248.23
11:27:48|2248.22
11:27:49|2248.22
11:27:51|2248.53
11:27:51|2248.54
11:27:52|2248.53
11:27:54|2248.53
11:27:55|2248.53
11:27:55|2248.54
11:27:57|2248.53
11:27:57|2248.53
11:27:59|2248.53
11:28:00|2248.53
11:28:00|2248.53
11:28:02|2248.54
11:28:03|2248.62
11:28:04|2248.74
11:28:04|2248.74
11:28:06|2248.85
11:28:08|2249.06
11:28:08|2249.11
11:28:10|2249.11
11:28:11|2249.11
11:28:12|2249.1
11:28:14|2249.2
11:28:14|2249.19
11:28:15|2249.2
11:28:16|2249.29
11:28:18|2249.5
11:28:19|2249.5
11:28:20|2249.15
11:28:20|2248.91
11:28:22|2248.89
11:28:24|2248.88
11:28:24|2248.54
11:28:26|2248.32
11:28:26|2248.32
11:28:28|2248.31
11:28:29|2247.89
11:28:30|2247.89
11:28:31|2247.88
11:28:32|2247.28
11:28:33|2247.28
11:28:34|2247.29
11:28:35|2247.29
11:28:36|2247.29
11:28:37|2247.28
11:28:38|2247.29
11:28:39|2247.29
11:28:40|2247.29
11:28:41|2247.28
11:28:42|2247.28
11:28:43|2247.29
11:28:44|2247.48
11:28:45|2247.48
11:28:46|2247.48
11:28:47|2247.48
11:28:48|2247.48
11:28:49|2247.48
11:28:50|2247.49
11:28:51|2247.48
11:28:52|2247.48
11:28:53|2247.49
11:28:55|2247.49
11:28:55|2247.49
11:28:57|2247.48
11:28:57|2247.48
11:28:58|2247.48
11:28:59|2247.49
11:29:00|2247.48
11:29:01|2247.48
11:29:03|2247.48
11:29:03|2247.35
11:29:04|2247.16
11:29:05|2246.87
11:29:07|2246.86
11:29:08|2246.86
11:29:10|2246.65
11:29:11|2246.65
11:29:13|2246.66
11:29:13|2246.65
11:29:14|2246.65
11:29:16|2246.86
11:29:16|2246.85
11:29:18|2246.86
11:29:18|2246.85
11:29:19|2246.64
11:29:21|2246.65
11:29:21|2246.4
11:29:23|2246.34
11:29:23|2246.16
11:29:24|2246.16
11:29:26|2246.02
11:29:27|2245.73
11:29:27|2245.74
11:29:29|2245.74
11:29:29|2245.47
11:29:30|2245.47
11:29:32|2245.47
11:29:33|2245.46
11:29:34|2245.46
11:29:34|2245.46
11:29:36|2245.47
11:29:36|2245.46
11:29:37|2245.26
11:29:38|2245.26
11:29:39|2245.19
11:29:40|2245.2
11:29:42|2245.19
11:29:43|2245.37
11:29:44|2245.74
11:29:45|2245.74
11:29:46|2245.73
11:29:48|2245.74
11:29:48|2245.73
11:29:49|2245.74
11:29:51|2245.74
11:29:51|2246.11
11:29:53|2246.11
11:29:54|2246.12
11:29:55|2246.26
11:29:56|2246.4
11:29:56|2246.41
11:29:58|2246.56
11:29:58|2246.59
11:30:00|2246.59
11:30:00|2246.6
11:30:01|2246.6
11:30:03|2246.59
11:30:03|2246.59
11:30:05|2246.59
11:30:06|2245.87
11:30:07|2245.86
11:30:09|2245.86
11:30:10|2245.85
11:30:10|2245.85
11:30:12|2245.85
11:30:13|2245.85
11:30:13|2245.85
11:30:15|2246.08
11:30:15|2246.1
11:30:16|2246.1
11:30:18|2246.26
11:30:19|2246.25
11:30:20|2246.25
11:30:21|2246.25
11:30:22|2246.26
11:30:22|2246.25
11:30:23|2246.25
11:30:25|2246.26
11:30:26|2246.26
11:30:26|2246.62
11:30:28|2246.62
11:30:28|2246.62
11:30:29|2246.61
11:30:30|2246.61
11:30:31|2246.61
11:30:33|2246.61
11:30:34|2246.62
11:30:35|2246.62
11:30:36|2246.61
11:30:37|2246.28
11:30:38|2245.85
11:30:39|2245.74
11:30:40|2245.73
11:30:41|2245.73
11:30:42|2245.73
11:30:43|2245.73
11:30:44|2245.74
11:30:45|2245.74
11:30:46|2245.74
11:30:47|2245.74
11:30:48|2245.74
11:30:50|2245.74
11:30:50|2245.74
11:30:51|2245.73
11:30:52|2245.26
11:30:53|2245.26
11:30:54|2245.26
11:30:55|2245.27
11:30:56|2245.26
11:30:57|2245.15
11:30:58|2245.15
11:30:59|2245.15
11:31:00|2245.14
11:31:01|2245.15
11:31:02|2245.15
11:31:03|2245.14
11:31:05|2244.9
11:31:06|2244.89
11:31:07|2244.9
11:31:09|2245.39
11:31:11|2245.39
11:31:12|2245.16
11:31:12|2245.16
11:31:14|2245.04
11:31:15|2244.9
11:31:16|2244.89
11:31:16|2244.8
11:31:17|2244.8
11:31:19|2244.81
11:31:20|2244.81
11:31:21|2244.82
11:31:22|2245.
11:31:23|2244.99
11:31:24|2245.
11:31:25|2245.32
11:31:26|2245.54
11:31:27|2245.53
11:31:28|2245.99
11:31:29|2245.98
11:31:30|2245.98
11:31:31|2246.1
11:31:32|2246.32
11:31:33|2246.32
11:31:34|2246.32
11:31:35|2246.32
11:31:36|2246.32
11:31:38|2246.48
11:31:38|2246.54
11:31:39|2246.65
11:31:40|2246.78
11:31:41|2246.79
11:31:43|2246.79
11:31:44|2246.78
11:31:45|2246.79
11:31:46|2246.79
11:31:47|2246.78
11:31:48|2246.78
11:31:49|2246.79
11:31:50|2246.79
11:31:51|2246.79
11:31:52|2246.78
11:31:53|2246.79
11:31:54|2246.78
11:31:55|2246.78
11:31:56|2246.79
11:31:57|2246.79
11:31:58|2246.79
11:31:59|2246.79
11:32:00|2246.78
11:32:01|2246.79
11:32:02|2246.92
11:32:03|2246.92
11:32:04|2246.91
11:32:05|2246.91
11:32:06|2246.91
11:32:07|2246.91
11:32:08|2246.56
11:32:10|2246.56
11:32:12|2246.56
11:32:12|2246.56
11:32:13|2246.56
11:32:15|2246.65
11:32:16|2246.65
11:32:17|2246.65
11:32:18|2246.88
11:32:19|2246.89
11:32:20|2246.89
11:32:21|2246.89
11:32:22|2246.89
11:32:23|2246.89
11:32:24|2246.89
11:32:25|2246.89
11:32:26|2246.89
11:32:27|2246.89
11:32:28|2246.99
11:32:29|2247.13
11:32:30|2247.22
11:32:31|2247.22
11:32:32|2247.23
11:32:34|2247.23
11:32:34|2247.22
11:32:35|2247.22
11:32:36|2247.22
11:32:37|2247.23
11:32:39|2247.23
11:32:40|2247.23
11:32:40|2247.23
11:32:41|2247.22
11:32:42|2247.22
11:32:44|2247.23
11:32:44|2247.22
11:32:45|2247.23
11:32:46|2247.35
11:32:47|2247.35
11:32:49|2247.35
11:32:50|2247.37
11:32:50|2247.36
11:32:51|2247.36
11:32:52|2247.37
11:32:53|2247.36
11:32:55|2247.76
11:32:56|2247.76
11:32:56|2247.76
11:32:58|2247.76
11:32:58|2247.76
11:32:59|2247.83
11:33:01|2247.86
11:33:01|2247.86
11:33:02|2247.88
11:33:04|2248.05
11:33:04|2248.06
11:33:06|2248.06
11:33:07|2248.17
11:33:07|2248.17
11:33:09|2248.17
11:33:10|2248.17
11:33:11|2248.16
11:33:13|2248.17
11:33:14|2248.16
11:33:15|2248.17
11:33:16|2248.17
11:33:17|2248.17
11:33:18|2248.17
11:33:19|2248.17
11:33:20|2248.17
11:33:21|2248.16
11:33:22|2248.17
11:33:23|2248.16
11:33:24|2248.16
11:33:25|2248.36
11:33:26|2248.38
11:33:27|2248.38
11:33:28|2248.37
11:33:29|2248.38
11:33:30|2248.38
11:33:31|2248.5
11:33:32|2248.51
11:33:33|2248.51
11:33:34|2248.78
11:33:35|2248.78
11:33:36|2248.78
11:33:37|2248.78
11:33:38|2248.79
11:33:39|2248.79
11:33:40|2248.79
11:33:41|2248.7
11:33:42|2248.69
11:33:43|2248.51
11:33:44|2248.51
11:33:45|2248.52
11:33:46|2248.52
11:33:47|2248.51
11:33:48|2248.17
11:33:49|2248.17
11:33:51|2247.65
11:33:51|2247.25
11:33:52|2247.23
11:33:54|2247.24
11:33:54|2247.22
11:33:55|2246.8
11:33:56|2246.79
11:33:58|2246.38
11:33:58|2246.27
11:33:59|2246.22
11:34:01|2246.21
11:34:02|2245.73
11:34:03|2245.72
11:34:04|2245.72
11:34:04|2245.72
11:34:05|2245.72
11:34:07|2245.72
11:34:08|2245.72
11:34:08|2245.73
11:34:09|2245.99
11:34:10|2246.
11:34:12|2246.
11:34:13|2246.
11:34:14|2246.
11:34:15|2246.
11:34:16|2245.99
11:34:17|2245.84
11:34:18|2245.34
11:34:20|2245.15
11:34:20|2245.16
11:34:22|2245.16
11:34:23|2245.16
11:34:24|2245.16
11:34:24|2245.15
11:34:26|2245.15
11:34:26|2245.16
11:34:28|2245.16
11:34:29|2245.16
11:34:30|2245.66
11:34:32|2245.66
11:34:32|2245.37
11:34:33|2245.37
11:34:34|2245.37
11:34:36|2245.29
11:34:36|2244.77
11:34:37|2244.73
11:34:38|2244.73
11:34:39|2244.73
11:34:41|2244.94
11:34:42|2245.24
11:34:42|2245.27
11:34:43|2245.56
11:34:44|2245.56
11:34:45|2245.57
11:34:46|2245.35
11:34:47|2245.28
11:34:48|2245.27
11:34:49|2245.28
11:34:50|2245.28
11:34:51|2245.28
11:34:53|2245.27
11:34:54|2245.28
11:34:55|2245.28
11:34:55|2245.28
11:34:56|2245.28
11:34:57|2245.16
11:34:59|2245.13
11:34:59|2245.14
11:35:00|2245.07
11:35:01|2244.78
11:35:02|2244.78
11:35:04|2244.78
11:35:04|2244.77
11:35:06|2244.52
11:35:07|2243.89
11:35:07|2243.89
11:35:08|2244.04
11:35:09|2244.26
11:35:10|2243.46
11:35:11|2243.45
11:35:13|2243.46
11:35:15|2243.45
11:35:15|2243.46
11:35:17|2243.46
11:35:18|2243.45
11:35:19|2243.46
11:35:20|2243.46
11:35:21|2243.46
11:35:22|2243.46
11:35:24|2243.26
11:35:25|2243.27
11:35:26|2243.26
11:35:26|2243.27
11:35:27|2243.27
11:35:28|2243.26
11:35:30|2243.27
11:35:30|2243.27
11:35:32|2243.27
11:35:32|2243.27
11:35:34|2243.27
11:35:35|2243.45
11:35:36|2243.44
11:35:37|2243.45
11:35:38|2243.44
11:35:39|2243.45
11:35:40|2243.45
11:35:41|2243.14
11:35:43|2243.14
11:35:43|2243.14
11:35:44|2243.23
11:35:46|2243.24
11:35:47|2243.23
11:35:48|2243.16
11:35:48|2243.15
11:35:50|2242.46
11:35:50|2242.3
11:35:51|2242.31
11:35:52|2242.31
11:35:54|2242.72
11:35:55|2242.71
11:35:56|2242.72
11:35:57|2243.06
11:35:58|2243.6
11:35:59|2243.6
11:36:00|2243.6
11:36:01|2243.6
11:36:02|2243.67
11:36:03|2243.99
11:36:04|2243.99
11:36:05|2244.28
11:36:06|2244.27
11:36:07|2244.28
11:36:08|2244.27
11:36:09|2244.28
11:36:10|2244.46
11:36:11|2244.69
11:36:12|2244.7
11:36:13|2244.41
11:36:14|2244.57
11:36:15|2244.57
11:36:16|2244.56
11:36:17|2244.57
11:36:18|2244.57
11:36:19|2244.57
11:36:20|2244.57
11:36:22|2244.41
11:36:22|2244.4
11:36:23|2244.4
11:36:24|2244.41
11:36:25|2244.52
11:36:26|2244.51
11:36:27|2244.78
11:36:28|2244.79
11:36:30|2244.85
11:36:31|2245.44
11:36:32|2245.52
11:36:32|2245.51
11:36:33|2245.51
11:36:34|2245.66
11:36:36|2245.66
11:36:37|2245.66
11:36:38|2245.66
11:36:38|2245.66
11:36:39|2245.66
11:36:40|2245.13
11:36:42|2245.13
11:36:42|2245.12
11:36:43|2244.85
11:36:44|2244.84
11:36:46|2244.85
11:36:46|2244.84
11:36:47|2244.82
11:36:49|2244.82
11:36:49|2244.82
11:36:50|2244.83
11:36:51|2244.83
11:36:52|2244.64
11:36:53|2244.59
11:36:54|2244.59
11:36:55|2244.59
11:36:57|2244.59
11:36:58|2244.23
11:36:59|2244.02
11:37:00|2244.02
11:37:01|2244.02
11:37:02|2244.02
11:37:03|2244.01
11:37:04|2244.01
11:37:05|2244.02
11:37:05|2244.31
11:37:06|2244.33
11:37:08|2244.34
11:37:09|2244.33
11:37:10|2244.34
11:37:11|2244.34
11:37:12|2244.34
11:37:12|2244.34
11:37:13|2244.34
11:37:16|2244.34
11:37:16|2244.34
11:37:18|2244.33
11:37:20|2244.34
11:37:21|2244.34
11:37:22|2244.33
11:37:23|2244.33
11:37:24|2244.33
11:37:25|2244.34
11:37:26|2244.33
11:37:27|2244.34
11:37:28|2244.34
11:37:28|2244.33
11:37:29|2244.33
11:37:31|2244.33
11:37:32|2244.33
11:37:33|2244.34
11:37:35|2244.34
11:37:36|2244.33
11:37:37|2244.34
11:37:38|2243.68
11:37:39|2243.66
11:37:40|2243.67
11:37:41|2243.66
11:37:42|2243.67
11:37:43|2243.95
11:37:44|2243.97
11:37:45|2243.89
11:37:46|2243.88
11:37:47|2243.69
11:37:48|2243.66
11:37:49|2243.84
11:37:50|2243.84
11:37:51|2244.1
11:37:52|2244.69
11:37:53|2245.
11:37:54|2244.99
11:37:55|2245.38
11:37:56|2245.38
11:37:57|2245.03
11:37:58|2245.02
11:37:59|2245.02
11:38:00|2245.01
11:38:01|2245.02
11:38:02|2245.01
11:38:04|2245.02
11:38:05|2244.77
11:38:05|2244.71
11:38:07|2244.71
11:38:07|2244.71
11:38:09|2244.7
11:38:10|2244.7
11:38:11|2244.71
11:38:12|2244.71
11:38:13|2244.71
11:38:14|2244.71
11:38:15|2244.71
11:38:17|2244.7
11:38:18|2244.71
11:38:18|2244.71
11:38:20|2244.7
11:38:21|2244.71
11:38:22|2244.7
11:38:23|2244.71
11:38:24|2244.7
11:38:24|2244.7
11:38:26|2244.64
11:38:27|2244.5
11:38:28|2244.41
11:38:29|2244.41
11:38:30|2244.37
11:38:31|2244.11
11:38:32|2244.11
11:38:33|2244.11
11:38:34|2244.11
11:38:35|2244.11
11:38:36|2244.11
11:38:37|2244.11
11:38:39|2244.11
11:38:40|2244.11
11:38:40|2244.1
11:38:42|2244.11
11:38:42|2244.11
11:38:43|2244.11
11:38:44|2244.1
11:38:45|2244.1
11:38:46|2244.1
11:38:48|2244.11
11:38:48|2244.1
11:38:50|2244.11
11:38:50|2244.11
11:38:51|2244.11
11:38:52|2244.11
11:38:53|2244.11
11:38:54|2244.1
11:38:55|2244.1
11:38:56|2244.11
11:38:57|2244.32
11:38:58|2244.31
11:38:59|2244.78
11:39:00|2245.06
11:39:01|2245.06
11:39:02|2245.06
11:39:03|2245.05
11:39:04|2245.05
11:39:05|2245.06
11:39:06|2245.05
11:39:07|2245.06
11:39:08|2245.05
11:39:10|2245.06
11:39:10|2245.06
11:39:11|2245.06
11:39:12|2245.06
11:39:13|2244.82
11:39:14|2244.81
11:39:15|2244.82
11:39:17|2244.81
11:39:19|2244.7
11:39:19|2244.47
11:39:20|2244.47
11:39:21|2244.47
11:39:23|2244.39
11:39:23|2244.39
11:39:25|2244.39
11:39:25|2244.87
11:39:27|2244.88
11:39:28|2244.87
11:39:28|2244.87
11:39:29|2244.88
11:39:31|2244.87
11:39:32|2244.88
11:39:33|2245.16
11:39:34|2245.15
11:39:35|2245.16
11:39:36|2245.16
11:39:36|2245.16
11:39:38|2245.16
11:39:38|2245.15
11:39:40|2245.09
11:39:41|2245.01
11:39:41|2245.01
11:39:43|2245.
11:39:43|2245.
11:39:45|2245.
11:39:45|2244.97
11:39:47|2244.96
11:39:48|2244.96
11:39:49|2244.96
11:39:49|2244.96
11:39:51|2244.81
11:39:52|2244.82
11:39:53|2244.81
11:39:54|2244.82
11:39:55|2244.82
11:39:56|2244.82
11:39:57|2244.81
11:39:58|2244.81
11:39:59|2244.81
11:40:00|2244.81
11:40:01|2244.81
11:40:02|2244.82
11:40:03|2244.82
11:40:04|2244.82
11:40:05|2244.76
11:40:06|2244.71
11:40:07|2244.49
11:40:08|2244.39
11:40:09|2244.38
11:40:10|2244.39
11:40:11|2244.39
11:40:12|2244.39
11:40:13|2244.39
11:40:14|2244.37
11:40:15|2244.37
11:40:16|2244.37
11:40:17|2244.37
11:40:19|2244.34
11:40:20|2244.28
11:40:20|2244.25
11:40:21|2244.13
11:40:22|2244.12
11:40:23|2244.12
11:40:25|2244.11
11:40:26|2244.12
11:40:27|2244.11
11:40:28|2244.11
11:40:29|2244.44
11:40:30|2244.63
11:40:31|2244.64
11:40:32|2244.63
11:40:33|2244.8
11:40:34|2244.92
11:40:36|2244.93
11:40:36|2245.
11:40:37|2245.01
11:40:39|2245.
11:40:39|2245.01
11:40:40|2245.34
11:40:41|2245.33
11:40:42|2245.34
11:40:43|2245.34
11:40:44|2245.34
11:40:45|2245.05
11:40:47|2245.06
11:40:48|2245.06
11:40:48|2245.13
11:40:49|2245.6
11:40:50|2245.6
11:40:51|2245.6
11:40:53|2245.78
11:40:53|2245.83
11:40:55|2245.84
11:40:56|2245.66
11:40:56|2245.66
11:40:58|2245.43
11:40:58|2245.43
11:40:59|2245.42
11:41:01|2245.43
11:41:01|2245.42
11:41:02|2245.43
11:41:03|2245.43
11:41:04|2245.2
11:41:06|2245.21
11:41:07|2245.2
11:41:08|2245.21
11:41:09|2245.02
11:41:10|2245.02
11:41:11|2245.02
11:41:12|2244.94
11:41:13|2244.92
11:41:14|2244.92
11:41:15|2244.92
11:41:16|2244.93
11:41:17|2244.77
11:41:19|2244.61
11:41:21|2244.6
11:41:23|2244.46
11:41:24|2244.46
11:41:25|2244.47
11:41:26|2244.34
11:41:27|2244.31
11:41:28|2244.25
11:41:29|2244.12
11:41:30|2244.13
11:41:31|2244.12
11:41:32|2244.13
11:41:33|2244.12
11:41:35|2244.12
11:41:35|2244.13
11:41:36|2244.1
11:41:38|2243.72
11:41:38|2243.68
11:41:39|2243.68
11:41:40|2243.67
11:41:42|2243.46
11:41:42|2243.47
11:41:44|2243.46
11:41:45|2243.46
11:41:46|2243.46
11:41:46|2243.46
11:41:48|2243.68
11:41:48|2243.73
11:41:49|2243.81
11:41:50|2243.85
11:41:51|2243.85
11:41:52|2243.84
11:41:53|2243.85
11:41:55|2243.98
11:41:56|2244.1
11:41:56|2244.12
11:41:57|2244.12
11:41:58|2244.13
11:41:59|2244.13
11:42:00|2244.13
11:42:01|2244.13
11:42:03|2244.12
11:42:04|2244.38
11:42:05|2244.37
11:42:06|2244.4
11:42:07|2244.57
11:42:08|2244.57
11:42:09|2244.58
11:42:10|2244.58
11:42:11|2244.59
11:42:12|2244.59
11:42:13|2244.58
11:42:14|2244.58
11:42:15|2244.58
11:42:16|2244.2
11:42:17|2244.2
11:42:18|2244.16
11:42:19|2244.09
11:42:20|2244.09
11:42:21|2244.35
11:42:22|2244.37
11:42:23|2244.36
11:42:24|2244.55
11:42:25|2244.55
11:42:26|2244.56
11:42:27|2244.56
11:42:28|2244.56
11:42:29|2244.56
11:42:31|2244.55
11:42:32|2244.56
11:42:32|2244.56
11:42:33|2244.56
11:42:34|2244.56
11:42:36|2243.86
11:42:37|2243.82
11:42:38|2243.82
11:42:39|2243.83
11:42:40|2243.82
11:42:41|2243.82
11:42:42|2243.83
11:42:43|2243.83
11:42:43|2243.82
11:42:45|2243.82
11:42:46|2243.83
11:42:47|2243.82
11:42:48|2243.82
11:42:48|2243.82
11:42:50|2243.82
11:42:51|2243.83
11:42:52|2243.83
11:42:53|2243.83
11:42:55|2243.82
11:42:55|2243.82
11:42:56|2243.81
11:42:57|2243.81
11:42:59|2243.77
11:42:59|2243.77
11:43:00|2243.76
11:43:01|2243.75
11:43:02|2243.76
11:43:04|2243.76
11:43:05|2243.75
11:43:05|2243.76
11:43:06|2243.76
11:43:07|2243.76
11:43:09|2243.75
11:43:10|2243.32
11:43:11|2243.31
11:43:12|2243.32
11:43:13|2243.32
11:43:14|2243.31
11:43:15|2243.31
11:43:16|2243.31
11:43:17|2243.31
11:43:18|2243.31
11:43:19|2243.31
11:43:20|2243.26
11:43:22|2243.26
11:43:23|2243.26
11:43:24|2243.26
11:43:25|2243.27
11:43:26|2243.27
11:43:28|2242.96
11:43:28|2242.76
11:43:30|2242.76
11:43:31|2242.76
11:43:32|2242.75
11:43:33|2242.7
11:43:33|2242.43
11:43:35|2242.43
11:43:36|2242.43
11:43:37|2242.43
11:43:38|2242.43
11:43:39|2242.42
11:43:40|2242.34
11:43:41|2242.18
11:43:42|2242.01
11:43:43|2242.01
11:43:44|2242.01
11:43:45|2242.01
11:43:46|2242.
11:43:47|2242.01
11:43:48|2242.01
11:43:49|2242.01
11:43:50|2242.
11:43:51|2242.
11:43:52|2242.
11:43:53|2242.
11:43:54|2242.01
11:43:55|2242.
11:43:56|2242.
11:43:57|2242.01
11:43:58|2242.01
11:43:59|2242.01
11:44:00|2242.
11:44:01|2242.
11:44:02|2242.01
11:44:03|2242.
11:44:04|2242.
11:44:05|2242.
11:44:06|2242.01
11:44:07|2242.01
11:44:08|2242.
11:44:09|2242.
11:44:10|2241.72
11:44:11|2241.72
11:44:12|2241.72
11:44:13|2241.73
11:44:14|2241.72
11:44:15|2241.73
11:44:16|2241.73
11:44:17|2241.73
11:44:18|2241.72
11:44:19|2241.73
11:44:20|2241.73
11:44:22|2241.73
11:44:24|2241.46
11:44:25|2241.59
11:44:26|2241.59
11:44:27|2241.59
11:44:28|2241.59
11:44:30|2241.58
11:44:30|2241.58
11:44:32|2241.59
11:44:33|2241.59
11:44:33|2241.59
11:44:35|2241.59
11:44:36|2241.59
11:44:37|2241.59
11:44:39|2241.59
11:44:40|2241.59
11:44:40|2241.59
11:44:42|2241.59
11:44:43|2242.13
11:44:44|2242.46
11:44:44|2242.47
11:44:46|2242.48
11:44:46|2242.47
11:44:47|2242.47
11:44:49|2242.35
11:44:50|2242.35
11:44:51|2242.47
11:44:52|2242.47
11:44:52|2242.47
11:44:54|2242.48
11:44:55|2242.47
11:44:56|2242.71
11:44:57|2242.7
11:44:58|2242.7
11:44:59|2242.7
11:45:00|2242.7
11:45:01|2242.71
11:45:02|2242.3
11:45:03|2242.28
11:45:04|2242.28
11:45:05|2242.28
11:45:06|2241.86
11:45:07|2241.71
11:45:08|2241.72
11:45:09|2241.72
11:45:10|2241.71
11:45:11|2241.71
11:45:12|2241.72
11:45:13|2241.71
11:45:14|2241.58
11:45:15|2241.59
11:45:16|2241.58
11:45:17|2241.79
11:45:18|2241.79
11:45:19|2241.8
11:45:20|2241.8
11:45:21|2241.8
11:45:23|2241.57
11:45:24|2241.57
11:45:26|2241.58
11:45:27|2241.45
11:45:28|2241.45
11:45:28|2241.45
11:45:30|2241.46
11:45:31|2241.45
11:45:32|2241.46
11:45:33|2241.78
11:45:34|2241.8
11:45:35|2241.8
11:45:35|2241.45
11:45:36|2241.45
11:45:38|2241.46
11:45:39|2241.45
11:45:40|2241.45
11:45:41|2241.46
11:45:42|2241.46
11:45:43|2241.46
11:45:44|2241.45
11:45:45|2241.38
11:45:45|2241.38
11:45:47|2241.12
11:45:48|2240.01
11:45:49|2240.25
11:45:51|2240.
11:45:51|2240.01
11:45:53|2240.
11:45:54|2240.02
11:45:54|2240.02
11:45:56|2240.03
11:45:56|2240.
11:45:58|2239.77
11:45:58|2239.62
11:46:00|2239.82
11:46:00|2240.03
11:46:01|2240.22
11:46:02|2240.21
11:46:03|2240.21
11:46:05|2240.21
11:46:05|2240.21
11:46:06|2240.21
11:46:07|2240.21
11:46:09|2240.24
11:46:09|2240.25
11:46:11|2240.25
11:46:11|2240.25
11:46:12|2240.25
11:46:13|2240.25
11:46:14|2239.63
11:46:15|2239.19
11:46:16|2239.19
11:46:17|2239.36
11:46:18|2239.42
11:46:19|2239.69
11:46:21|2239.68
11:46:21|2239.68
11:46:22|2239.68
11:46:24|2239.48
11:46:25|2238.82
11:46:26|2238.82
11:46:27|2238.82
11:46:29|2238.82
11:46:30|2238.81
11:46:30|2238.81
11:46:32|2238.82
11:46:32|2238.9
11:46:34|2238.94
11:46:35|2239.33
11:46:36|2239.42
11:46:37|2239.47
11:46:37|2239.73
11:46:39|2240.08
11:46:40|2240.19
11:46:40|2240.19
11:46:42|2240.2
11:46:43|2240.2
11:46:44|2240.4
11:46:45|2240.39
11:46:46|2240.44
11:46:47|2240.71
11:46:48|2240.71
11:46:49|2240.7
11:46:50|2240.7
11:46:51|2241.16
11:46:52|2241.17
11:46:53|2241.19
11:46:54|2241.23
11:46:55|2241.25
11:46:56|2241.26
11:46:57|2241.26
11:46:58|2241.18
11:46:59|2241.15
11:47:00|2240.91
11:47:01|2240.91
11:47:02|2240.86
11:47:03|2240.86
11:47:04|2240.85
11:47:05|2240.85
11:47:06|2240.85
11:47:07|2240.85
11:47:08|2240.86
11:47:09|2240.86
11:47:10|2240.86
11:47:11|2240.86
11:47:12|2240.86
11:47:13|2240.85
11:47:14|2240.85
11:47:15|2241.
11:47:16|2241.
11:47:17|2241.01
11:47:18|2241.01
11:47:19|2241.
11:47:20|2241.
11:47:21|2241.
11:47:22|2241.
11:47:23|2241.
11:47:24|2241.2
11:47:26|2241.29
11:47:27|2241.42
11:47:28|2241.43
11:47:28|2241.52
11:47:29|2241.52
11:47:31|2241.57
11:47:31|2241.77
11:47:33|2241.76
11:47:34|2241.77
11:47:35|2241.76
11:47:36|2241.76
11:47:38|2241.89
11:47:38|2241.94
11:47:39|2241.94
11:47:40|2242.28
11:47:41|2242.38
11:47:43|2242.39
11:47:44|2242.39
11:47:44|2242.39
11:47:46|2242.39
11:47:47|2242.39
11:47:48|2242.4
11:47:48|2242.39
11:47:50|2242.39
11:47:50|2242.39
11:47:52|2242.58
11:47:52|2242.69
11:47:53|2242.7
11:47:54|2242.7
11:47:55|2242.69
11:47:56|2242.69
11:47:57|2242.69
11:47:58|2242.7
11:48:00|2242.28
11:48:00|2241.96
11:48:01|2241.95
11:48:03|2241.95
11:48:04|2241.95
11:48:05|2241.96
11:48:05|2242.08
11:48:07|2242.09
11:48:08|2242.09
11:48:08|2242.09
11:48:10|2242.09
11:48:11|2242.12
11:48:12|2242.12
11:48:13|2242.18
11:48:14|2242.28
11:48:15|2242.27
11:48:16|2242.28
11:48:16|2242.28
11:48:17|2242.29
11:48:19|2242.3
11:48:20|2242.35
11:48:21|2242.16
11:48:21|2242.15
11:48:23|2242.15
11:48:24|2242.15
11:48:25|2242.15
11:48:27|2242.15
11:48:28|2242.15
11:48:29|2242.16
11:48:30|2242.16
11:48:31|2242.15
11:48:32|2242.01
11:48:33|2242.01
11:48:34|2242.01
11:48:35|2242.02
11:48:36|2241.95
11:48:37|2241.94
11:48:38|2241.95
11:48:38|2241.95
11:48:39|2241.95
11:48:40|2242.18
11:48:42|2242.23
11:48:43|2242.25
11:48:44|2242.29
11:48:45|2242.29
11:48:46|2242.36
11:48:46|2242.48
11:48:48|2242.54
11:48:49|2242.56
11:48:50|2242.69
11:48:50|2242.69
11:48:52|2242.69
11:48:53|2242.69
11:48:54|2242.68
11:48:55|2242.69
11:48:56|2242.86
11:48:57|2242.94
11:48:58|2242.94
11:48:59|2242.94
11:48:59|2242.94
11:49:01|2242.94
11:49:02|2242.94
11:49:03|2242.93
11:49:04|2242.94
11:49:05|2242.94
11:49:06|2242.93
11:49:07|2242.93
11:49:08|2242.93
11:49:10|2242.94
11:49:10|2242.93
11:49:11|2242.94
11:49:12|2242.94
11:49:13|2242.94
11:49:14|2242.94
11:49:15|2242.93
11:49:17|2242.93
11:49:17|2242.93
11:49:19|2242.93
11:49:20|2242.94
11:49:20|2242.93
11:49:22|2242.93
11:49:22|2242.94
11:49:23|2242.93
11:49:24|2243.08
11:49:25|2243.12
11:49:27|2243.12
11:49:28|2243.12
11:49:30|2243.14
11:49:31|2243.18
11:49:32|2243.61
11:49:34|2243.81
11:49:34|2243.8
11:49:35|2243.8
11:49:36|2243.81
11:49:37|2243.46
11:49:39|2243.45
11:49:40|2243.46
11:49:40|2243.45
11:49:42|2243.46
11:49:43|2243.68
11:49:44|2243.67
11:49:44|2243.68
11:49:46|2243.69
11:49:46|2243.74
11:49:48|2243.74
11:49:48|2243.8
11:49:50|2243.8
11:49:51|2243.81
11:49:51|2243.87
11:49:53|2243.9
11:49:53|2243.96
11:49:54|2244.
11:49:55|2244.34
11:49:57|2244.33
11:49:58|2244.33
11:49:58|2244.33
11:50:00|2244.33
11:50:01|2244.5
11:50:02|2244.28
11:50:03|2244.22
11:50:04|2244.22
11:50:05|2244.22
11:50:06|2244.22
11:50:07|2244.22
11:50:08|2243.99
11:50:09|2243.98
11:50:10|2243.98
11:50:11|2243.98
11:50:12|2243.98
11:50:13|2243.98
11:50:14|2243.98
11:50:15|2243.99
11:50:16|2243.99
11:50:17|2243.99
11:50:18|2243.98
11:50:19|2244.2
11:50:20|2244.22
11:50:22|2244.22
11:50:22|2244.22
11:50:24|2244.51
11:50:24|2244.53
11:50:25|2244.54
11:50:27|2244.54
11:50:29|2244.53
11:50:30|2244.54
11:50:31|2244.54
11:50:32|2244.54
11:50:33|2244.54
11:50:34|2244.53
11:50:35|2244.53
11:50:36|2244.53
11:50:37|2244.53
11:50:38|2244.53
11:50:38|2244.61
11:50:40|2244.7
11:50:40|2244.7
11:50:42|2244.7
11:50:43|2244.69
11:50:44|2244.69
11:50:46|2245.
11:50:46|2245.
11:50:47|2244.99
11:50:48|2245.
11:50:50|2245.
11:50:50|2245.
11:50:51|2245.
11:50:52|2245.
11:50:54|2244.99
11:50:55|2244.99
11:50:56|2245.19
11:50:56|2245.78
11:50:57|2245.77
11:50:58|2245.77
11:51:00|2245.77
11:51:00|2245.78
11:51:01|2245.43
11:51:03|2245.43
11:51:03|2245.42
11:51:04|2245.3
11:51:06|2245.27
11:51:06|2245.27
11:51:07|2245.18
11:51:09|2245.18
11:51:09|2245.05
11:51:10|2244.98
11:51:11|2244.98
11:51:12|2244.98
11:51:13|2244.98
11:51:15|2244.98
11:51:15|2245.21
11:51:16|2245.24
11:51:17|2245.23
11:51:18|2245.23
11:51:19|2245.24
11:51:20|2245.24
11:51:22|2245.24
11:51:22|2245.24
11:51:23|2245.24
11:51:24|2245.24
11:51:25|2245.29
11:51:26|2245.3
11:51:28|2245.3
11:51:29|2244.97
11:51:30|2244.96
11:51:31|2244.97
11:51:32|2244.97
11:51:33|2244.82
11:51:35|2244.82
11:51:36|2244.82
11:51:37|2244.82
11:51:38|2244.82
11:51:39|2244.24
11:51:40|2244.01
11:51:41|2244.01
11:51:42|2244.01
11:51:43|2244.01
11:51:44|2244.
11:51:45|2244.01
11:51:46|2244.
11:51:47|2244.
11:51:49|2244.01
11:51:49|2244.5
11:51:50|2244.51
11:51:51|2244.52
11:51:52|2244.54
11:51:54|2244.53
11:51:54|2244.54
11:51:55|2244.53
11:51:57|2244.56
11:51:57|2244.59
11:51:59|2244.75
11:52:00|2244.75
11:52:00|2244.75
11:52:02|2244.75
11:52:03|2244.75
11:52:04|2244.81
11:52:05|2245.11
11:52:06|2245.11
11:52:07|2245.11
11:52:08|2245.12
11:52:09|2245.11
11:52:10|2245.12
11:52:11|2245.12
11:52:12|2244.73
11:52:13|2244.71
11:52:14|2244.71
11:52:15|2244.69
11:52:16|2244.61
11:52:17|2244.6
11:52:18|2244.89
11:52:19|2244.89
11:52:20|2244.89
11:52:21|2244.89
11:52:22|2244.88
11:52:23|2244.89
11:52:24|2244.44
11:52:25|2244.44
11:52:26|2244.4
11:52:27|2244.41
11:52:28|2244.4
11:52:29|2244.41
11:52:30|2244.39
11:52:32|2244.38
11:52:33|2244.39
11:52:34|2244.44
11:52:35|2244.44
11:52:35|2244.44
11:52:37|2244.63
11:52:38|2244.65
11:52:39|2244.65
11:52:40|2244.65
11:52:41|2244.46
11:52:42|2244.31
11:52:43|2244.31
11:52:44|2244.31
11:52:45|2244.31
11:52:46|2244.31
11:52:47|2244.31
11:52:48|2244.31
11:52:49|2244.32
11:52:50|2244.31
11:52:51|2244.32
11:52:52|2244.32
11:52:53|2244.32
11:52:54|2244.32
11:52:55|2243.74
11:52:56|2243.41
11:52:57|2243.41
11:52:58|2243.41
11:52:59|2243.41
11:53:00|2243.41
11:53:01|2243.41
11:53:02|2243.4
11:53:03|2243.4
11:53:04|2243.41
11:53:05|2243.41
11:53:06|2243.41
11:53:07|2243.4
11:53:08|2243.4
11:53:09|2243.41
11:53:10|2243.84
11:53:11|2243.85
11:53:12|2243.85
11:53:13|2243.85
11:53:14|2243.85
11:53:15|2243.85
11:53:16|2243.85
11:53:17|2243.85
11:53:18|2243.84
11:53:19|2243.84
11:53:20|2243.84
11:53:21|2243.84
11:53:22|2243.85
11:53:23|2243.84
11:53:24|2243.56
11:53:25|2243.35
11:53:26|2243.34
11:53:27|2243.34
11:53:28|2243.34
11:53:29|2243.33
11:53:30|2243.33
11:53:32|2243.33
11:53:33|2243.33
11:53:34|2243.34
11:53:35|2243.34
11:53:37|2243.33
11:53:37|2243.33
11:53:38|2243.33
11:53:40|2243.34
11:53:40|2243.34
11:53:42|2243.33
11:53:42|2243.33
11:53:44|2243.33
11:53:45|2243.34
11:53:45|2243.34
11:53:46|2243.34
11:53:48|2243.34
11:53:49|2243.33
11:53:50|2243.34
11:53:51|2243.34
11:53:52|2243.34
11:53:53|2243.34
11:53:54|2243.35
11:53:55|2243.52
11:53:57|2243.69
11:53:58|2243.73
11:53:59|2243.74
11:53:59|2243.74
11:54:00|2243.74
11:54:01|2243.75
11:54:02|2243.74
11:54:03|2243.75
11:54:05|2243.74
11:54:05|2243.34
11:54:06|2243.33
11:54:07|2243.34
11:54:09|2243.4
11:54:09|2243.4
11:54:10|2243.42
11:54:11|2243.73
11:54:13|2243.76
11:54:14|2243.86
11:54:14|2243.86
11:54:16|2243.85
11:54:17|2243.86
11:54:19|2243.86
11:54:20|2243.86
11:54:21|2243.86
11:54:22|2243.86
11:54:22|2243.85
11:54:24|2243.85
11:54:25|2243.86
11:54:25|2243.79
11:54:27|2243.8
11:54:27|2243.8
11:54:29|2243.8
11:54:30|2243.79
11:54:30|2243.79
11:54:33|2243.79
11:54:34|2243.8
11:54:35|2243.79
11:54:36|2243.8
11:54:36|2243.79
11:54:38|2243.79
11:54:39|2243.8
11:54:39|2243.8
11:54:40|2243.98
11:54:42|2244.32
11:54:43|2244.32
11:54:43|2244.32
11:54:45|2244.32
11:54:46|2244.32
11:54:46|2244.32
11:54:48|2244.32
11:54:49|2244.32
11:54:49|2244.31
11:54:50|2244.31
11:54:52|2244.31
11:54:52|2244.31
11:54:54|2244.31
11:54:55|2244.32
11:54:56|2244.31
11:54:57|2244.31
11:54:58|2244.31
11:54:59|2244.31
11:55:00|2244.32
11:55:01|2244.32
11:55:02|2244.32
11:55:03|2244.31
11:55:04|2244.32
11:55:05|2244.31
11:55:07|2244.31
11:55:07|2244.32
11:55:09|2244.32
11:55:10|2244.32
11:55:11|2244.31
11:55:13|2244.32
11:55:14|2244.32
11:55:14|2244.31
11:55:15|2244.31
11:55:16|2244.31
11:55:17|2244.32
11:55:18|2244.32
11:55:20|2244.31
11:55:20|2244.32
11:55:21|2244.32
11:55:22|2244.32
11:55:24|2244.31
11:55:25|2244.32
11:55:25|2244.32
11:55:27|2244.32
11:55:27|2244.32
11:55:29|2244.36
11:55:29|2244.36
11:55:30|2244.36
11:55:32|2244.36
11:55:33|2244.35
11:55:34|2244.35
11:55:35|2244.36
11:55:36|2244.35
11:55:37|2244.36
11:55:38|2244.36
11:55:39|2244.36
11:55:40|2244.36
11:55:41|2244.36
11:55:42|2244.35
11:55:43|2244.18
11:55:44|2243.92
11:55:45|2243.93
11:55:46|2243.79
11:55:47|2243.8
11:55:49|2243.79
11:55:50|2243.8
11:55:50|2243.8
11:55:51|2243.34
11:55:53|2243.33
11:55:54|2243.03
11:55:55|2243.03
11:55:56|2243.02
11:55:56|2243.
11:55:57|2243.
11:55:58|2243.
11:55:59|2243.
11:56:01|2243.01
11:56:02|2243.
11:56:03|2243.01
11:56:04|2243.01
11:56:05|2243.01
11:56:06|2243.
11:56:07|2243.
11:56:07|2243.
11:56:08|2243.
11:56:10|2243.01
11:56:11|2243.01
11:56:11|2243.01
11:56:13|2242.99
11:56:14|2242.99
11:56:15|2242.99
11:56:16|2242.99
11:56:16|2242.99
11:56:18|2242.99
11:56:18|2242.99
11:56:21|2242.99
11:56:21|2242.99
11:56:22|2242.99
11:56:23|2242.99
11:56:24|2242.99
11:56:25|2242.9
11:56:26|2242.7
11:56:28|2242.58
11:56:28|2242.56
11:56:29|2242.57
11:56:30|2242.56
11:56:31|2242.57
11:56:32|2242.57
11:56:34|2242.57
11:56:35|2242.84
11:56:36|2242.84
11:56:37|2242.86
11:56:38|2242.86
11:56:39|2242.86
11:56:41|2242.99
11:56:42|2243.01
11:56:43|2242.98
11:56:44|2242.96
11:56:44|2242.96
11:56:46|2242.96
11:56:47|2242.96
11:56:48|2242.96
11:56:48|2242.96
11:56:49|2242.96
11:56:51|2242.96
11:56:51|2242.95
11:56:52|2242.96
11:56:54|2242.95
11:56:54|2242.96
11:56:56|2242.95
11:56:57|2242.96
11:56:58|2242.96
11:56:59|2242.96
11:56:59|2242.95
11:57:01|2242.96
11:57:02|2242.96
11:57:03|2242.96
11:57:04|2242.96
11:57:05|2242.95
11:57:06|2242.95
11:57:07|2242.86
11:57:08|2242.65
11:57:09|2242.65
11:57:10|2242.65
11:57:11|2242.64
11:57:12|2242.65
11:57:13|2242.57
11:57:14|2242.57
11:57:15|2242.57
11:57:16|2242.58
11:57:17|2242.79
11:57:19|2242.85
11:57:19|2242.96
11:57:20|2242.95
11:57:22|2242.96
11:57:22|2242.95
11:57:24|2243.24
11:57:25|2243.53
11:57:26|2243.52
11:57:27|2243.53
11:57:28|2243.27
11:57:29|2243.27
11:57:30|2243.26
11:57:31|2243.27
11:57:32|2243.27
11:57:33|2243.26
11:57:34|2243.26
11:57:35|2243.27
11:57:37|2243.27
11:57:38|2243.27
11:57:39|2243.27
11:57:41|2243.26
11:57:42|2243.26
11:57:43|2243.27
11:57:44|2243.26
11:57:45|2243.26
11:57:46|2243.26
11:57:47|2243.27
11:57:49|2243.55
11:57:50|2243.56
11:57:51|2243.56
11:57:52|2243.56
11:57:53|2243.56
11:57:54|2243.56
11:57:55|2243.55
11:57:56|2243.55
11:57:57|2243.56
11:57:58|2243.6
11:57:59|2243.6
11:58:00|2243.59
11:58:01|2243.6
11:58:02|2243.59
11:58:03|2243.6
11:58:04|2243.74
11:58:04|2243.74
11:58:06|2243.73
11:58:06|2243.74
11:58:08|2243.74
11:58:08|2243.73
11:58:10|2243.74
11:58:10|2243.9
11:58:12|2243.92
11:58:13|2243.92
11:58:14|2243.92
11:58:16|2243.93
11:58:16|2243.92
11:58:18|2243.93
11:58:18|2243.93
11:58:19|2243.93
11:58:20|2243.93
11:58:21|2243.93
11:58:23|2243.93
11:58:24|2244.13
11:58:25|2244.16
11:58:26|2244.16
11:58:27|2244.16
11:58:28|2244.16
11:58:29|2244.16
11:58:31|2244.15
11:58:31|2244.16
11:58:33|2244.59
11:58:34|2244.64
11:58:35|2244.65
11:58:35|2244.65
11:58:37|2244.64
11:58:38|2244.64
11:58:39|2244.65
11:58:40|2244.65
11:58:41|2244.65
11:58:42|2244.65
11:58:43|2244.65
11:58:44|2244.64
11:58:45|2244.4
11:58:46|2244.11
11:58:47|2244.11
11:58:48|2243.95
11:58:49|2243.95
11:58:50|2243.94
11:58:51|2243.95
11:58:52|2243.95
11:58:54|2243.94
11:58:54|2243.95
11:58:55|2243.94
11:58:56|2243.94
11:58:57|2243.94
11:58:58|2243.95
11:58:59|2243.95
11:59:01|2243.99
11:59:02|2243.99
11:59:03|2244.
11:59:03|2244.
11:59:05|2244.
11:59:05|2244.
11:59:06|2244.
11:59:07|2244.04
11:59:09|2244.05
11:59:10|2244.05
11:59:11|2244.1
11:59:12|2244.16
11:59:12|2244.16
11:59:14|2244.16
11:59:15|2244.16
11:59:16|2244.16
11:59:17|2244.16
11:59:17|2244.27
11:59:18|2244.34
11:59:19|2244.39
11:59:21|2244.39
11:59:22|2244.39
11:59:23|2244.39
11:59:24|2244.4
11:59:25|2244.4
11:59:26|2244.4
11:59:26|2244.4
11:59:28|2244.39
11:59:28|2244.4
11:59:30|2244.4
11:59:31|2244.4
11:59:32|2244.39
11:59:32|2244.17
11:59:34|2244.16
11:59:35|2244.17
11:59:36|2244.17
11:59:38|2244.17
11:59:38|2244.17
11:59:39|2244.17
11:59:40|2244.17
11:59:41|2244.17
11:59:42|2244.17
11:59:44|2244.16
11:59:45|2244.17
11:59:46|2244.16
11:59:47|2244.16
11:59:48|2244.17
11:59:49|2244.17
11:59:50|2244.16
11:59:51|2244.16
11:59:52|2244.16
11:59:53|2244.16
11:59:54|2244.16
11:59:55|2244.16
11:59:56|2244.16
11:59:57|2244.17
11:59:58|2244.16
11:59:59|2244.16
12:00:00|2244.17
12:00:01|2244.16
12:00:02|2244.16
12:00:03|2244.01
12:00:04|2244.
12:00:05|2243.99
12:00:06|2243.1
12:00:07|2243.1
12:00:08|2243.1
12:00:09|2243.58
12:00:10|2243.92
12:00:11|2244.05
12:00:12|2244.28
12:00:13|2244.65
12:00:14|2244.64
12:00:15|2244.43
12:00:16|2244.64
12:00:17|2244.89
12:00:18|2244.97
12:00:19|2244.97
12:00:20|2244.98
12:00:21|2244.99
12:00:22|2244.98
12:00:23|2244.98
12:00:24|2244.99
12:00:25|2244.99
12:00:26|2245.12
12:00:27|2245.38
12:00:28|2245.38
12:00:29|2245.38
12:00:30|2245.38
12:00:31|2245.38
12:00:32|2245.37
12:00:33|2245.37
12:00:34|2245.37
12:00:35|2245.38
12:00:36|2245.38
12:00:37|2245.38
12:00:39|2245.37
12:00:40|2245.38
12:00:40|2245.38
12:00:41|2245.37
12:00:43|2245.37
12:00:43|2245.11
12:00:45|2245.08
12:00:46|2245.09
12:00:47|2245.08
12:00:48|2245.09
12:00:49|2245.
12:00:50|2245.
12:00:51|2244.44
12:00:52|2244.29
12:00:53|2243.92
12:00:54|2243.91
12:00:55|2243.91
12:00:56|2243.91
12:00:57|2243.92
12:00:59|2244.11
12:00:59|2244.11
12:01:01|2244.15
12:01:01|2244.14
12:01:02|2244.14
12:01:04|2244.13
12:01:04|2244.13
12:01:05|2244.13
12:01:07|2244.13
12:01:08|2244.14
12:01:08|2244.14
12:01:09|2243.99
12:01:10|2243.99
12:01:11|2243.99
12:01:12|2243.99
12:01:13|2243.99
12:01:15|2243.99
12:01:16|2243.76
12:01:16|2243.6
12:01:17|2243.4
12:01:18|2243.4
12:01:19|2243.57
12:01:20|2243.59
12:01:21|2243.39
12:01:22|2243.39
12:01:23|2243.25
12:01:25|2243.24
12:01:25|2243.12
12:01:26|2243.12
12:01:28|2243.12
12:01:28|2243.12
12:01:29|2243.45
12:01:30|2243.46
12:01:31|2243.45
12:01:32|2243.46
12:01:33|2243.78
12:01:34|2243.58
12:01:35|2243.58
12:01:36|2243.71
12:01:38|2243.83
12:01:38|2243.83
12:01:40|2243.99
12:01:41|2244.33
12:01:42|2244.59
12:01:43|2244.75
12:01:45|2244.79
12:01:45|2244.78
12:01:46|2244.79
12:01:48|2244.79
12:01:50|2244.79
12:01:50|2244.79
12:01:52|2244.78
12:01:54|2244.79
12:01:55|2244.79
12:01:55|2244.79
12:01:56|2244.79
12:01:57|2244.79
12:01:59|2244.78
12:01:59|2244.79
12:02:00|2244.78
12:02:01|2244.79
12:02:03|2244.79
12:02:03|2244.79
12:02:05|2244.55
12:02:05|2245.16
12:02:06|2245.29
12:02:07|2245.28
12:02:08|2245.16
12:02:09|2244.99
12:02:10|2244.98
12:02:11|2244.99
12:02:12|2244.99
12:02:13|2244.99
12:02:14|2244.99
12:02:15|2245.38
12:02:16|2245.58
12:02:18|2245.79
12:02:18|2245.86
12:02:19|2245.85
12:02:20|2245.85
12:02:21|2245.86
12:02:22|2246.02
12:02:23|2246.22
12:02:24|2246.22
12:02:25|2246.22
12:02:26|2246.66
12:02:27|2246.66
12:02:28|2246.66
12:02:30|2246.66
12:02:30|2246.66
12:02:31|2246.65
12:02:32|2246.66
12:02:33|2246.5
12:02:34|2245.77
12:02:35|2245.85
12:02:37|2246.17
12:02:37|2245.47
12:02:38|2245.47
12:02:40|2244.56
12:02:41|2244.56
12:02:43|2244.55
12:02:43|2244.56
12:02:45|2244.56
12:02:46|2244.88
12:02:46|2244.86
12:02:47|2244.71
12:02:49|2244.71
12:02:49|2244.3
12:02:51|2244.3
12:02:52|2244.1
12:02:52|2244.1
12:02:54|2244.09
12:02:54|2244.27
12:02:55|2244.34
12:02:56|2244.34
12:02:58|2244.34
12:02:58|2244.33
12:03:00|2244.33
12:03:01|2244.1
12:03:02|2244.
12:03:03|2243.7
12:03:04|2243.46
12:03:04|2243.44
12:03:06|2243.45
12:03:07|2243.44
12:03:08|2243.45
12:03:09|2243.45
12:03:10|2243.45
12:03:11|2243.45
12:03:12|2243.45
12:03:13|2243.15
12:03:14|2242.91
12:03:15|2242.91
12:03:16|2242.91
12:03:17|2242.91
12:03:19|2242.91
12:03:19|2242.91
12:03:21|2242.91
12:03:21|2242.9
12:03:23|2242.91
12:03:23|2242.9
12:03:24|2242.9
12:03:25|2242.9
12:03:26|2242.9
12:03:27|2242.9
12:03:29|2242.91
12:03:29|2242.91
12:03:30|2242.9
12:03:32|2242.91
12:03:32|2242.91
12:03:34|2242.68
12:03:35|2242.68
12:03:36|2243.
12:03:37|2243.44
12:03:38|2243.44
12:03:39|2243.8
12:03:40|2243.86
12:03:42|2243.86
12:03:43|2243.86
12:03:44|2244.16
12:03:45|2244.27
12:03:46|2244.28
12:03:47|2244.28
12:03:48|2244.27
12:03:50|2244.35
12:03:51|2244.35
12:03:51|2244.34
12:03:53|2244.4
12:03:53|2244.39
12:03:55|2244.45
12:03:56|2244.48
12:03:57|2244.48
12:03:58|2245.2
12:03:59|2245.19
12:04:00|2245.2
12:04:01|2245.2
12:04:02|2245.2
12:04:03|2245.2
12:04:04|2245.2
12:04:04|2245.19
12:04:06|2245.19
12:04:06|2245.19
12:04:08|2245.2
12:04:09|2245.19
12:04:09|2245.19
12:04:10|2245.19
12:04:12|2245.2
12:04:13|2245.19
12:04:13|2245.19
12:04:15|2245.01
12:04:15|2244.97
12:04:17|2244.97
12:04:18|2245.15
12:04:19|2245.14
12:04:20|2245.14
12:04:21|2245.03
12:04:22|2245.01
12:04:23|2244.97
12:04:24|2244.96
12:04:25|2244.97
12:04:26|2245.12
12:04:27|2245.24
12:04:28|2245.24
12:04:29|2245.57
12:04:30|2245.57
12:04:31|2245.6
12:04:32|2245.6
12:04:33|2245.75
12:04:34|2245.76
12:04:35|2245.79
12:04:36|2246.
12:04:37|2246.
12:04:38|2246.26
12:04:39|2246.26
12:04:40|2246.26
12:04:41|2246.27
12:04:43|2246.08
12:04:43|2246.08
12:04:44|2246.09
12:04:45|2246.09
12:04:47|2246.09
12:04:47|2246.09
12:04:48|2246.09
12:04:50|2246.32
12:04:51|2246.38
12:04:52|2246.37
12:04:53|2246.37
12:04:54|2246.38
12:04:55|2246.38
12:04:56|2246.38
12:04:58|2246.39
12:04:58|2246.39
12:04:59|2246.39
12:05:01|2246.17
12:05:01|2245.9
12:05:02|2245.62
12:05:03|2245.62
12:05:04|2245.96
12:05:06|2246.14
12:05:07|2246.16
12:05:07|2246.17
12:05:08|2246.17
12:05:10|2246.37
12:05:10|2246.37
12:05:11|2246.37
12:05:12|2246.39
12:05:13|2246.39
12:05:14|2246.39
12:05:15|2246.6
12:05:16|2246.6
12:05:17|2246.6
12:05:18|2246.59
12:05:19|2246.6
12:05:20|2246.6
12:05:21|2246.59
12:05:23|2246.73
12:05:23|2246.73
12:05:24|2246.73
12:05:25|2246.73
12:05:26|2246.77
12:05:27|2247.
12:05:29|2247.
12:05:29|2247.
12:05:30|2247.
12:05:31|2247.
12:05:32|2247.
12:05:33|2247.
12:05:34|2247.
12:05:35|2246.73
12:05:36|2246.66
12:05:38|2246.61
12:05:38|2246.41
12:05:39|2246.62
12:05:40|2246.81
12:05:42|2246.91
12:05:42|2246.91
12:05:43|2246.9
12:05:45|2246.9
12:05:46|2247.
12:05:47|2247.03
12:05:48|2247.03
12:05:49|2247.34
12:05:50|2247.66
12:05:51|2247.65
12:05:52|2247.65
12:05:53|2247.66
12:05:54|2247.66
12:05:57|2247.66
12:05:57|2247.35
12:05:58|2247.35
12:05:59|2247.35
12:06:00|2247.36
12:06:02|2247.36
12:06:03|2247.35
12:06:04|2247.36
12:06:04|2247.46
12:06:06|2247.43
12:06:06|2247.46
12:06:08|2247.58
12:06:09|2247.59
12:06:10|2247.46
12:06:11|2247.46
12:06:12|2247.47
12:06:12|2247.47
12:06:14|2247.36
12:06:15|2246.5
12:06:16|2246.41
12:06:17|2246.24
12:06:17|2246.12
12:06:19|2246.01
12:06:20|2246.01
12:06:20|2246.01
12:06:22|2246.11
12:06:23|2246.11
12:06:24|2246.12
12:06:25|2246.11
12:06:26|2246.12
12:06:27|2246.49
12:06:27|2246.49
12:06:29|2246.48
12:06:30|2246.48
12:06:30|2246.49
12:06:31|2246.76
12:06:33|2246.87
12:06:34|2247.05
12:06:35|2247.04
12:06:35|2247.05
12:06:37|2247.43
12:06:38|2247.5
12:06:39|2247.49
12:06:39|2247.49
12:06:40|2247.49
12:06:42|2247.56
12:06:43|2247.88
12:06:44|2247.87
12:06:45|2247.87
12:06:46|2247.87
12:06:47|2247.88
12:06:47|2247.88
12:06:49|2247.87
12:06:50|2247.88
12:06:51|2247.88
12:06:52|2247.87
12:06:53|2247.88
12:06:54|2248.18
12:06:55|2248.1
12:06:56|2248.
12:06:57|2248.
12:06:58|2247.97
12:06:59|2247.56
12:07:00|2247.56
12:07:02|2247.55
12:07:02|2247.55
12:07:04|2247.55
12:07:04|2247.55
12:07:06|2247.55
12:07:06|2247.53
12:07:07|2247.53
12:07:09|2247.18
12:07:11|2247.1
12:07:12|2247.04
12:07:13|2247.05
12:07:13|2247.04
12:07:15|2246.59
12:07:15|2246.48
12:07:16|2246.38
12:07:17|2246.38
12:07:19|2246.38
12:07:20|2246.38
12:07:21|2246.38
12:07:22|2246.38
12:07:22|2246.33
12:07:23|2246.32
12:07:25|2246.31
12:07:26|2246.32
12:07:27|2246.32
12:07:27|2246.02
12:07:29|2246.02
12:07:30|2246.02
12:07:31|2246.03
12:07:32|2246.03
12:07:33|2246.06
12:07:34|2246.71
12:07:35|2246.7
12:07:36|2246.52
12:07:37|2246.33
12:07:38|2246.31
12:07:39|2246.32
12:07:40|2246.12
12:07:41|2246.12
12:07:42|2246.08
12:07:43|2246.08
12:07:44|2246.09
12:07:45|2246.09
12:07:47|2246.02
12:07:48|2245.93
12:07:49|2245.93
12:07:50|2245.92
12:07:51|2246.04
12:07:52|2246.29
12:07:53|2246.32
12:07:54|2246.32
12:07:55|2246.32
12:07:56|2246.31
12:07:57|2246.51
12:07:58|2246.51
12:07:59|2246.5
12:08:00|2246.
12:08:02|2245.82
12:08:02|2245.78
12:08:03|2245.77
12:08:05|2245.96
12:08:05|2245.96
12:08:07|2245.96
12:08:07|2245.96
12:08:09|2245.97
12:08:09|2245.89
12:08:10|2245.89
12:08:11|2245.67
12:08:12|2245.66
12:08:13|2245.66
12:08:14|2245.38
12:08:15|2245.24
12:08:16|2245.24
12:08:18|2245.24
12:08:19|2245.24
12:08:19|2245.24
12:08:20|2245.24
12:08:22|2245.24
12:08:22|2245.25
12:08:23|2245.
12:08:24|2244.89
12:08:26|2244.89
12:08:26|2244.77
12:08:27|2245.
12:08:28|2244.99
12:08:29|2245.
12:08:30|2244.99
12:08:31|2244.81
12:08:32|2244.81
12:08:33|2244.81
12:08:34|2244.81
12:08:36|2244.8
12:08:36|2244.81
12:08:37|2244.81
12:08:38|2245.14
12:08:39|2245.17
12:08:40|2245.16
12:08:42|2245.36
12:08:42|2245.39
12:08:44|2245.45
12:08:44|2245.45
12:08:45|2245.45
12:08:46|2245.45
12:08:48|2245.45
12:08:49|2245.45
12:08:49|2245.44
12:08:50|2245.44
12:08:52|2245.45
12:08:52|2245.45
12:08:53|2245.87
12:08:54|2245.73
12:08:56|2245.7
12:08:57|2245.63
12:08:58|2245.56
12:08:59|2245.57
12:08:59|2245.57
12:09:00|2245.57
12:09:01|2245.57
12:09:03|2245.56
12:09:04|2245.56
12:09:05|2245.57
12:09:06|2245.57
12:09:06|2245.72
12:09:08|2245.76
12:09:08|2245.76
12:09:10|2245.76
12:09:10|2245.76
12:09:12|2245.76
12:09:13|2245.76
12:09:13|2245.76
12:09:15|2245.76
12:09:16|2245.76
12:09:17|2245.76
12:09:18|2245.75
12:09:19|2245.75
12:09:20|2245.75
12:09:21|2245.75
12:09:22|2245.76
12:09:23|2245.76
12:09:24|2245.75
12:09:25|2245.76
12:09:26|2245.76
12:09:27|2245.75
12:09:27|2245.76
12:09:28|2245.75
12:09:30|2245.75
12:09:31|2245.57
12:09:31|2245.57
12:09:33|2245.56
12:09:34|2245.57
12:09:34|2245.57
12:09:36|2245.57
12:09:37|2245.56
12:09:37|2245.57
12:09:39|2245.56
12:09:40|2245.57
12:09:41|2245.56
12:09:42|2245.56
12:09:43|2245.57
12:09:44|2245.57
12:09:45|2245.57
12:09:46|2245.57
12:09:48|2245.57
12:09:48|2245.57
12:09:50|2245.25
12:09:51|2245.17
12:09:52|2244.97
12:09:53|2244.97
12:09:54|2244.96
12:09:55|2244.97
12:09:56|2244.97
12:09:57|2244.96
12:09:58|2244.93
12:09:58|2244.93
12:10:00|2245.18
12:10:01|2245.18
12:10:02|2245.18
12:10:03|2245.17
12:10:04|2245.
12:10:05|2245.
12:10:06|2245.
12:10:08|2244.99
12:10:08|2244.94
12:10:10|2244.94
12:10:10|2244.8
12:10:11|2244.53
12:10:12|2244.52
12:10:13|2244.47
12:10:14|2244.47
12:10:16|2244.69
12:10:17|2244.69
12:10:18|2244.69
12:10:19|2244.32
12:10:19|2244.3
12:10:20|2244.3
12:10:22|2244.29
12:10:22|2244.29
12:10:24|2243.68
12:10:25|2243.39
12:10:25|2243.39
12:10:27|2243.4
12:10:27|2243.4
12:10:28|2243.39
12:10:30|2243.4
12:10:30|2243.4
12:10:32|2243.59
12:10:33|2243.59
12:10:34|2243.59
12:10:35|2243.6
12:10:36|2243.59
12:10:38|2243.6
12:10:38|2243.6
12:10:39|2243.6
12:10:40|2243.59
12:10:42|2243.6
12:10:42|2243.47
12:10:43|2243.4
12:10:44|2243.4
12:10:45|2243.06
12:10:46|2243.06
12:10:47|2243.06
12:10:49|2243.06
12:10:49|2243.06
12:10:51|2243.06
12:10:52|2242.97
12:10:53|2242.34
12:10:53|2242.32
12:10:54|2242.26
12:10:55|2242.04
12:10:56|2242.04
12:10:57|2242.04
12:10:59|2242.04
12:11:00|2242.04
12:11:00|2242.01
12:11:01|2242.
12:11:03|2241.45
12:11:03|2241.09
12:11:04|2241.08
12:11:05|2241.08
12:11:07|2240.87
12:11:08|2240.38
12:11:08|2240.38
12:11:10|2240.37
12:11:11|2240.38
12:11:11|2240.22
12:11:13|2240.32
12:11:13|2240.62
12:11:15|2240.62
12:11:15|2240.62
12:11:16|2240.62
12:11:18|2240.62
12:11:18|2240.62
12:11:20|2240.61
12:11:21|2240.61
12:11:22|2240.76
12:11:23|2240.97
12:11:24|2240.98
12:11:25|2241.01
12:11:26|2241.02
12:11:26|2241.02
12:11:27|2240.8
12:11:29|2240.62
12:11:30|2240.62
12:11:31|2240.62
12:11:32|2240.61
12:11:33|2240.45
12:11:34|2240.44
12:11:35|2240.45
12:11:35|2240.21
12:11:37|2240.05
12:11:38|2240.02
12:11:39|2240.01
12:11:39|2240.02
12:11:41|2240.02
12:11:42|2240.01
12:11:43|2240.01
12:11:43|2240.01
12:11:44|2240.51
12:11:46|2240.55
12:11:47|2240.55
12:11:48|2240.62
12:11:49|2240.62
12:11:50|2240.62
12:11:52|2240.62
12:11:53|2240.24
12:11:54|2240.23
12:11:55|2240.22
12:11:56|2240.02
12:11:57|2240.02
12:11:58|2240.01
12:11:59|2240.02
12:12:00|2240.05
12:12:01|2240.13
12:12:02|2240.45
12:12:03|2240.79
12:12:04|2240.81
12:12:05|2240.92
12:12:06|2240.92
12:12:07|2240.96
12:12:09|2240.97
12:12:09|2240.97
12:12:11|2240.98
12:12:11|2240.97
12:12:13|2240.98
12:12:13|2240.8
12:12:15|2240.8
12:12:15|2240.79
12:12:16|2240.8
12:12:18|2240.79
12:12:18|2240.79
12:12:19|2240.79
12:12:20|2240.8
12:12:22|2240.8
12:12:22|2240.8
12:12:24|2240.8
12:12:24|2241.19
12:12:25|2241.19
12:12:26|2241.18
12:12:28|2241.19
12:12:29|2241.19
12:12:29|2240.97
12:12:31|2240.93
12:12:31|2240.93
12:12:32|2240.93
12:12:34|2240.93
12:12:35|2240.93
12:12:36|2240.92
12:12:36|2240.93
12:12:38|2240.93
12:12:38|2240.93
12:12:40|2240.98
12:12:41|2240.98
12:12:42|2241.17
12:12:43|2241.17
12:12:44|2241.16
12:12:45|2241.17
12:12:46|2241.16
12:12:47|2241.17
12:12:48|2241.17
12:12:49|2241.17
12:12:50|2241.16
12:12:52|2241.17
12:12:53|2241.17
12:12:53|2241.16
12:12:55|2241.16
12:12:55|2241.16
12:12:56|2241.8
12:12:58|2241.84
12:12:59|2241.87
12:12:59|2241.86
12:13:00|2241.87
12:13:01|2241.87
12:13:03|2241.86
12:13:04|2241.87
12:13:05|2241.87
12:13:05|2241.87
12:13:07|2241.58
12:13:08|2241.46
12:13:09|2241.45
12:13:09|2241.29
12:13:11|2241.3
12:13:12|2241.29
12:13:13|2241.29
12:13:14|2241.22
12:13:15|2241.04
12:13:16|2241.05
12:13:17|2241.04
12:13:18|2241.04
12:13:18|2241.05
12:13:19|2241.05
12:13:21|2241.05
12:13:22|2240.68
12:13:23|2240.69
12:13:24|2240.69
12:13:25|2240.69
12:13:26|2240.74
12:13:27|2240.79
12:13:28|2240.71
12:13:29|2240.71
12:13:30|2240.71
12:13:30|2240.71
12:13:32|2240.71
12:13:32|2240.71
12:13:34|2240.71
12:13:34|2240.71
12:13:36|2240.72
12:13:37|2240.72
12:13:38|2241.1
12:13:38|2241.1
12:13:40|2241.27
12:13:40|2241.45
12:13:42|2241.45
12:13:43|2241.44
12:13:44|2241.45
12:13:44|2241.44
12:13:46|2241.44
12:13:47|2241.42
12:13:48|2241.34
12:13:49|2241.34
12:13:49|2241.29
12:13:52|2241.29
12:13:52|2241.28
12:13:54|2241.29
12:13:55|2241.29
12:13:55|2241.29
12:13:57|2241.28
12:13:58|2241.28
12:13:59|2241.28
12:14:00|2241.28
12:14:00|2241.28
12:14:02|2241.28
12:14:02|2241.28
12:14:04|2241.29
12:14:05|2241.28
12:14:06|2241.29
12:14:06|2241.28
12:14:08|2241.29
12:14:09|2241.28
12:14:11|2241.28
12:14:12|2241.29
12:14:12|2241.29
12:14:14|2241.29
12:14:15|2241.28
12:14:16|2241.28
12:14:16|2240.85
12:14:17|2240.8
12:14:18|2240.7
12:14:19|2240.84
12:14:21|2241.33
12:14:21|2241.33
12:14:23|2241.34
12:14:23|2241.34
12:14:25|2241.34
12:14:25|2241.34
12:14:26|2241.34
12:14:27|2241.34
12:14:29|2241.34
12:14:30|2241.34
12:14:30|2241.34
12:14:32|2241.34
12:14:32|2241.54
12:14:34|2241.57
12:14:34|2241.57
12:14:35|2241.67
12:14:36|2241.94
12:14:37|2241.94
12:14:39|2241.94
12:14:40|2242.24
12:14:41|2242.28
12:14:42|2242.28
12:14:43|2242.28
12:14:44|2242.28
12:14:45|2242.28
12:14:45|2242.28
12:14:47|2242.28
12:14:48|2242.28
12:14:49|2242.42
12:14:50|2242.47
12:14:50|2242.48
12:14:53|2242.48
12:14:53|2242.48
12:14:55|2242.47
12:14:56|2242.48
12:14:56|2242.47
12:14:58|2242.47
12:14:59|2242.98
12:15:00|2242.98
12:15:01|2242.98
12:15:01|2242.98
12:15:03|2242.98
12:15:04|2243.3
12:15:05|2243.39
12:15:06|2243.56
12:15:07|2243.4
12:15:08|2243.24
12:15:09|2243.32
12:15:10|2243.4
12:15:11|2243.4
12:15:12|2243.38
12:15:13|2243.2
12:15:14|2243.2
12:15:15|2243.21
12:15:16|2243.02
12:15:17|2243.02
12:15:18|2243.03
12:15:19|2243.02
12:15:20|2242.67
12:15:21|2242.67
12:15:22|2242.67
12:15:23|2242.67
12:15:24|2242.67
12:15:25|2242.67
12:15:27|2242.67
12:15:27|2242.67
12:15:28|2242.66
12:15:29|2242.31
12:15:30|2242.31
12:15:31|2242.27
12:15:32|2242.27
12:15:33|2242.18
12:15:35|2242.12
12:15:35|2242.13
12:15:36|2242.13
12:15:37|2242.13
12:15:38|2241.81
12:15:40|2241.81
12:15:41|2241.81
12:15:41|2241.81
12:15:43|2241.81
12:15:43|2241.81
12:15:44|2241.81
12:15:46|2241.81
12:15:47|2241.81
12:15:48|2241.81
12:15:49|2241.8
12:15:50|2241.81
12:15:51|2241.81
12:15:52|2241.81
12:15:53|2241.81
12:15:54|2241.81
12:15:55|2242.08
12:15:56|2242.36
12:15:58|2242.35
12:15:59|2242.35
12:15:59|2242.36
12:16:00|2242.36
12:16:02|2242.36
12:16:03|2242.36
12:16:03|2242.36
12:16:04|2242.35
12:16:06|2242.36
12:16:06|2242.36
12:16:07|2242.14
12:16:09|2241.95
12:16:09|2241.94
12:16:11|2241.95
12:16:11|2241.95
12:16:12|2241.94
12:16:14|2241.95
12:16:15|2241.95
12:16:16|2241.94
12:16:17|2242.3
12:16:18|2242.31
12:16:19|2242.32
12:16:20|2242.32
12:16:21|2242.32
12:16:22|2242.8
12:16:23|2242.96
12:16:24|2242.95
12:16:25|2242.96
12:16:26|2242.96
12:16:27|2242.96
12:16:28|2242.96
12:16:29|2242.99
12:16:30|2243.
12:16:31|2243.01
12:16:31|2243.01
12:16:33|2243.01
12:16:33|2243.26
12:16:34|2243.26
12:16:35|2243.26
12:16:37|2243.26
12:16:38|2243.26
12:16:39|2243.25
12:16:40|2243.26
12:16:40|2243.26
12:16:42|2243.26
12:16:42|2243.26
12:16:44|2243.26
12:16:45|2243.26
12:16:46|2243.26
12:16:46|2243.26
12:16:48|2243.25
12:16:49|2243.26
12:16:50|2243.26
12:16:50|2243.26
12:16:51|2243.26
12:16:53|2243.26
12:16:54|2243.26
12:16:55|2243.25
12:16:56|2243.01
12:16:58|2242.96
12:16:58|2242.97
12:17:00|2242.97
12:17:01|2242.68
12:17:02|2242.67
12:17:03|2242.67
12:17:04|2242.79
12:17:04|2242.8
12:17:06|2242.81
12:17:07|2242.81
12:17:07|2242.8
12:17:08|2242.65
12:17:09|2242.64
12:17:10|2242.63
12:17:12|2242.64
12:17:13|2242.64
12:17:14|2242.63
12:17:14|2242.63
12:17:15|2242.64
12:17:16|2242.63
12:17:18|2242.63
12:17:18|2242.64
12:17:19|2242.64
12:17:21|2241.9
12:17:22|2241.89
12:17:23|2241.89
12:17:24|2241.9
12:17:25|2241.89
12:17:26|2241.89
12:17:27|2241.82
12:17:28|2241.82
12:17:29|2241.82
12:17:30|2241.82
12:17:31|2241.76
12:17:32|2241.76
12:17:33|2241.76
12:17:34|2241.77
12:17:35|2241.97
12:17:36|2241.97
12:17:37|2241.97
12:17:38|2241.97
12:17:39|2241.97
12:17:40|2241.97
12:17:41|2241.97
12:17:42|2241.83
12:17:43|2241.77
12:17:44|2241.7
12:17:45|2241.58
12:17:46|2241.58
12:17:47|2241.35
12:17:48|2241.23
12:17:49|2241.23
12:17:50|2241.23
12:17:51|2241.24
12:17:52|2241.23
12:17:53|2241.23
12:17:55|2241.18
12:17:57|2241.18
12:17:58|2241.17
12:17:58|2241.17
12:18:00|2241.17
12:18:02|2241.17
12:18:04|2241.39
12:18:05|2241.39
12:18:06|2241.38
12:18:07|2241.39
12:18:07|2241.38
12:18:09|2241.38
12:18:10|2241.38
12:18:10|2241.39
12:18:11|2241.39
12:18:13|2241.39
12:18:14|2241.39
12:18:15|2241.39
12:18:16|2241.38
12:18:17|2241.39
12:18:18|2241.39
12:18:19|2241.39
12:18:20|2241.75
12:18:21|2241.76
12:18:22|2241.75
12:18:23|2241.75
12:18:24|2241.76
12:18:25|2241.77
12:18:26|2241.77
12:18:27|2241.77
12:18:28|2241.78
12:18:29|2241.78
12:18:30|2241.78
12:18:31|2241.53
12:18:32|2241.54
12:18:33|2241.53
12:18:34|2241.54
12:18:37|2241.54
12:18:38|2241.21
12:18:38|2241.18
12:18:39|2241.18
12:18:41|2241.17
12:18:41|2241.18
12:18:42|2241.17
12:18:43|2241.17
12:18:44|2241.28
12:18:45|2241.29
12:18:46|2241.29
12:18:47|2241.28
12:18:49|2241.28
12:18:49|2241.28
12:18:50|2241.28
12:18:51|2241.28
12:18:53|2241.18
12:18:54|2241.05
12:18:55|2241.05
12:18:57|2241.05
12:18:57|2240.96
12:18:58|2240.93
12:18:59|2240.85
12:19:00|2240.74
12:19:02|2240.74
12:19:03|2240.73
12:19:04|2240.73
12:19:05|2240.74
12:19:06|2240.73
12:19:07|2241.02
12:19:09|2241.03
12:19:09|2241.02
12:19:10|2241.03
12:19:12|2241.03
12:19:12|2241.03
12:19:13|2241.04
12:19:14|2241.04
12:19:15|2241.04
12:19:17|2241.04
12:19:18|2241.03
12:19:19|2241.03
12:19:20|2241.03
12:19:21|2241.04
12:19:21|2241.04
12:19:23|2241.04
12:19:24|2241.04
12:19:25|2241.04
12:19:26|2241.34
12:19:26|2241.34
12:19:28|2241.38
12:19:29|2241.38
12:19:30|2241.38
12:19:31|2241.38
12:19:32|2241.52
12:19:33|2241.78
12:19:35|2241.78
12:19:36|2241.78
12:19:36|2241.77
12:19:54|2241.01
12:19:55|2241.01
12:19:56|2241.
12:19:58|2241.01
12:19:58|2241.01
12:20:00|2241.01
12:20:01|2241.01
12:20:02|2241.01
12:20:03|2241.
12:20:04|2241.01
12:20:05|2241.22
12:20:06|2241.22
12:20:07|2241.33
12:20:07|2241.34
12:20:09|2241.34
12:20:10|2241.33
12:20:11|2241.33
12:20:12|2241.33
12:20:13|2241.34
12:20:14|2241.34
12:20:15|2241.34
12:20:16|2241.04
12:20:17|2241.04
12:20:18|2241.05
12:20:19|2241.05
12:20:20|2241.05
12:20:21|2241.04
12:20:22|2241.04
12:20:23|2241.04
12:20:24|2241.05
12:20:25|2241.04
12:20:27|2240.85
12:20:27|2240.75
12:20:28|2240.75
12:20:29|2240.74
12:20:31|2240.74
12:20:31|2240.75
12:20:32|2240.75
12:20:33|2240.75
12:20:34|2240.75
12:20:35|2240.75
12:20:36|2240.75
12:20:37|2240.62
12:20:39|2240.62
12:20:39|2240.62
12:20:40|2240.63
12:20:41|2240.63
12:20:42|2240.63
12:20:43|2240.63
12:20:44|2240.63
12:20:46|2240.63
12:20:46|2240.62
12:20:47|2240.63
12:20:48|2240.92
12:20:50|2241.07
12:20:50|2241.26
12:20:51|2241.43
12:20:52|2241.5
12:20:53|2241.5
12:20:54|2241.5
12:20:55|2241.58
12:20:56|2241.59
12:20:58|2241.59
12:20:58|2241.58
12:20:59|2241.59
12:21:01|2241.59
12:21:02|2241.59
12:21:03|2241.59
12:21:04|2241.59
12:21:05|2241.59
12:21:05|2241.59
12:21:07|2241.59
12:21:07|2241.58
12:21:09|2241.58
12:21:10|2241.59
12:21:10|2241.59
12:21:13|2241.59
12:21:13|2241.59
12:21:14|2241.58
12:21:16|2241.59
12:21:17|2241.59
12:21:18|2241.59
12:21:19|2241.81
12:21:20|2241.81
12:21:21|2241.82
12:21:22|2241.82
12:21:23|2242.16
12:21:24|2242.24
12:21:25|2242.25
12:21:26|2242.25
12:21:26|2242.24
12:21:27|2242.25
12:21:28|2242.25
12:21:30|2242.25
12:21:31|2241.97
12:21:32|2241.96
12:21:33|2241.96
12:21:34|2241.97
12:21:35|2241.96
12:21:36|2241.96
12:21:37|2241.97
12:21:38|2241.97
12:21:39|2241.96
12:21:40|2241.97
12:21:41|2241.97
12:21:41|2241.97
12:21:43|2241.96
12:21:43|2241.85
12:21:44|2241.85
12:21:46|2241.84
12:21:46|2241.85
12:21:48|2241.85
12:21:49|2241.85
12:21:49|2241.85
12:21:50|2241.84
12:21:52|2241.85
12:21:53|2241.85
12:21:54|2241.84
12:21:54|2242.08
12:21:56|2242.08
12:21:57|2242.08
12:21:58|2242.08
12:21:59|2242.08
12:22:00|2242.3
12:22:01|2242.3
12:22:03|2242.29
12:22:05|2242.3
12:22:06|2242.3
12:22:06|2242.3
12:22:08|2242.3
12:22:09|2242.3
12:22:10|2242.3
12:22:10|2242.3
12:22:11|2242.29
12:22:12|2242.3
12:22:14|2242.29
12:22:14|2242.29
12:22:15|2242.3
12:22:16|2242.3
12:22:18|2242.29
12:22:18|2242.3
12:22:19|2242.79
12:22:20|2242.8
12:22:21|2242.79
12:22:23|2242.79
12:22:23|2242.8
12:22:25|2242.8
12:22:26|2242.8
12:22:27|2242.79
12:22:27|2242.79
12:22:28|2242.8
12:22:29|2242.8
12:22:31|2242.8
12:22:31|2242.8
12:22:32|2242.8
12:22:34|2242.8
12:22:35|2242.8
12:22:35|2242.79
12:22:36|2242.8
12:22:37|2242.8
12:22:38|2242.8
12:22:39|2242.79
12:22:40|2242.79
12:22:41|2242.8
12:22:42|2242.8
12:22:44|2242.8
12:22:45|2242.67
12:22:45|2242.67
12:22:46|2242.66
12:22:47|2242.67
12:22:48|2242.67
12:22:49|2242.67
12:22:50|2242.67
12:22:51|2242.67
12:22:52|2242.67
12:22:54|2242.67
12:22:54|2242.67
12:22:55|2242.67
12:22:56|2242.67
12:22:57|2242.44
12:22:58|2242.44
12:22:59|2242.44
12:23:00|2242.44
12:23:01|2242.43
12:23:03|2242.43
12:23:04|2242.43
12:23:05|2242.44
12:23:06|2242.44
12:23:07|2242.44
12:23:08|2242.43
12:23:09|2242.44
12:23:10|2242.44
12:23:10|2242.44
12:23:12|2242.44
12:23:13|2242.44
12:23:13|2242.43
12:23:15|2242.43
12:23:15|2242.43
12:23:17|2242.44
12:23:17|2242.44
12:23:19|2242.44
12:23:20|2242.44
12:23:21|2242.29
12:23:22|2242.19
12:23:23|2242.2
12:23:24|2242.2
12:23:25|2242.2
12:23:25|2242.29
12:23:26|2242.44
12:23:27|2242.53
12:23:29|2242.52
12:23:30|2242.78
12:23:31|2242.78
12:23:32|2242.8
12:23:33|2242.8
12:23:34|2242.79
12:23:35|2242.8
12:23:36|2242.79
12:23:37|2242.79
12:23:38|2242.8
12:23:39|2242.8
12:23:40|2242.8
12:23:41|2242.8
12:23:42|2242.79
12:23:43|2242.8
12:23:44|2242.8
12:23:45|2242.79
12:23:46|2243.14
12:23:47|2243.14
12:23:48|2243.15
12:23:49|2243.15
12:23:50|2243.22
12:23:51|2243.26
12:23:52|2243.31
12:23:53|2243.36
12:23:55|2243.36
12:23:56|2243.41
12:23:57|2243.44
12:23:57|2243.52
12:23:59|2243.53
12:24:00|2243.52
12:24:01|2243.53
12:24:01|2243.87
12:24:04|2243.9
12:24:05|2243.89
12:24:05|2243.89
12:24:06|2243.9
12:24:07|2243.9
12:24:09|2243.5
12:24:10|2243.5
12:24:10|2243.51
12:24:11|2243.51
12:24:13|2243.5
12:24:13|2243.51
12:24:14|2243.5
12:24:15|2243.51
12:24:16|2243.51
12:24:17|2243.51
12:24:19|2243.62
12:24:20|2243.64
12:24:20|2243.64
12:24:21|2243.64
12:24:22|2243.64
12:24:24|2243.64
12:24:24|2244.04
12:24:26|2244.08
12:24:26|2244.07
12:24:27|2244.07
12:24:29|2244.07
12:24:29|2244.08
12:24:30|2244.08
12:24:32|2244.08
12:24:32|2244.08
12:24:34|2244.08
12:24:35|2244.08
12:24:35|2243.95
12:24:36|2243.95
12:24:38|2243.96
12:24:38|2243.95
12:24:39|2243.96
12:24:41|2243.88
12:24:41|2243.76
12:24:42|2243.76
12:24:44|2243.76
12:24:44|2243.77
12:24:46|2243.84
12:24:46|2244.05
12:24:47|2244.05
12:24:48|2244.05
12:24:49|2244.04
12:24:50|2244.05
12:24:51|2244.05
12:24:53|2244.04
12:24:54|2244.05
12:24:54|2244.05
12:24:55|2244.05
12:24:56|2244.05
12:24:58|2244.05
12:24:58|2244.05
12:25:00|2244.04
12:25:00|2244.05
12:25:02|2244.04
12:25:03|2244.04
12:25:04|2244.04
12:25:06|2244.04
12:25:07|2244.05
12:25:08|2244.05
12:25:09|2244.05
12:25:11|2244.05
12:25:12|2244.05
12:25:12|2244.04
12:25:13|2244.05
12:25:14|2244.05
12:25:15|2244.05
12:25:16|2244.
12:25:17|2244.
12:25:18|2244.01
12:25:19|2244.01
12:25:20|2243.86
12:25:22|2243.86
12:25:22|2243.83
12:25:23|2243.83
12:25:24|2243.84
12:25:26|2243.84
12:25:27|2243.84
12:25:28|2243.84
12:25:29|2243.84
12:25:30|2243.84
12:25:31|2243.84
12:25:32|2243.84
12:25:33|2243.84
12:25:34|2243.84
12:25:35|2243.84
12:25:36|2243.86
12:25:37|2243.86
12:25:38|2243.86
12:25:39|2243.97
12:25:40|2243.97
12:25:41|2243.98
12:25:42|2243.98
12:25:43|2243.98
12:25:44|2243.98
12:25:44|2243.98
12:25:46|2243.98
12:25:46|2243.98
12:25:48|2243.98
12:25:48|2243.98
12:25:50|2243.98
12:25:51|2243.97
12:25:52|2243.98
12:25:52|2243.98
12:25:54|2243.97
12:25:55|2243.87
12:25:56|2243.87
12:25:56|2243.87
12:25:57|2243.86
12:25:59|2243.86
12:26:00|2243.42
12:26:01|2243.26
12:26:02|2243.5
12:26:03|2244.07
12:26:05|2244.21
12:26:06|2244.21
12:26:06|2244.22
12:26:07|2244.21
12:26:09|2244.21
12:26:09|2244.21
12:26:10|2244.21
12:26:12|2243.97
12:26:12|2243.97
12:26:14|2243.97
12:26:15|2243.98
12:26:16|2243.98
12:26:17|2243.58
12:26:17|2243.59
12:26:18|2243.58
12:26:19|2243.52
12:26:20|2243.5
12:26:22|2243.43
12:26:23|2243.37
12:26:24|2243.36
12:26:25|2243.37
12:26:26|2243.37
12:26:26|2243.36
12:26:27|2243.37
12:26:28|2243.37
12:26:29|2243.37
12:26:30|2243.37
12:26:31|2243.37
12:26:33|2243.36
12:26:34|2243.37
12:26:35|2243.36
12:26:36|2243.37
12:26:36|2243.37
12:26:38|2243.37
12:26:38|2243.37
12:26:39|2243.37
12:26:40|2243.37
12:26:41|2243.37
12:26:43|2243.37
12:26:44|2243.37
12:26:45|2243.37
12:26:46|2243.37
12:26:46|2243.44
12:26:47|2243.44
12:26:48|2243.46
12:26:50|2243.45
12:26:51|2243.46
12:26:52|2243.52
12:26:52|2243.52
12:26:54|2243.6
12:26:55|2243.6
12:26:56|2243.6
12:26:57|2243.6
12:26:57|2243.6
12:26:58|2243.6
12:27:00|2243.6
12:27:00|2243.59
12:27:02|2243.65
12:27:02|2243.65
12:27:04|2243.8
12:27:06|2243.98
12:27:07|2243.98
12:27:08|2244.09
12:27:09|2244.17
12:27:09|2244.17
12:27:11|2244.17
12:27:12|2244.17
12:27:12|2244.18
12:27:13|2244.19
12:27:15|2244.1
12:27:16|2244.11
12:27:17|2244.11
12:27:19|2244.11
12:27:20|2244.1
12:27:21|2244.11
12:27:21|2244.11
12:27:23|2244.11
12:27:24|2244.11
12:27:24|2244.1
12:27:25|2244.1
12:27:27|2244.11
12:27:27|2244.11
12:27:28|2244.1
12:27:29|2244.11
12:27:31|2244.1
12:27:32|2244.11
12:27:32|2244.1
12:27:34|2244.11
12:27:34|2244.11
12:27:36|2244.11
12:27:36|2244.11
12:27:37|2244.11
12:27:39|2244.11
12:27:40|2244.1
12:27:41|2244.11
12:27:42|2244.11
12:27:43|2244.11
12:27:44|2244.11
12:27:44|2244.11
12:27:46|2244.11
12:27:46|2244.16
12:27:47|2244.16
12:27:49|2244.16
12:27:50|2244.16
12:27:51|2244.16
12:27:51|2244.16
12:27:53|2244.16
12:27:54|2244.43
12:27:55|2244.42
12:27:56|2244.42
12:27:56|2244.43
12:27:57|2244.43
12:27:58|2244.43
12:27:59|2244.42
12:28:01|2244.43
12:28:01|2244.43
12:28:02|2244.48
12:28:04|2244.55
12:28:06|2244.58
12:28:07|2244.74
12:28:08|2244.73
12:28:09|2244.74
12:28:10|2244.73
12:28:11|2244.74
12:28:12|2244.74
12:28:13|2244.58
12:28:14|2244.53
12:28:16|2244.53
12:28:17|2244.53
12:28:18|2244.52
12:28:19|2244.32
12:28:20|2244.33
12:28:20|2244.33
12:28:22|2244.2
12:28:23|2244.18
12:28:24|2244.18
12:28:25|2244.04
12:28:26|2243.87
12:28:27|2243.86
12:28:27|2243.87
12:28:29|2243.87
12:28:30|2243.5
12:28:31|2243.5
12:28:32|2243.5
12:28:33|2243.49
12:28:34|2243.36
12:28:35|2243.36
12:28:36|2243.37
12:28:37|2243.36
12:28:38|2243.36
12:28:39|2243.36
12:28:40|2243.29
12:28:41|2243.3
12:28:42|2243.29
12:28:43|2243.02
12:28:45|2243.02
12:28:46|2242.73
12:28:46|2242.63
12:28:47|2242.63
12:28:48|2242.62
12:28:49|2242.55
12:28:50|2242.55
12:28:51|2242.55
12:28:53|2242.54
12:28:54|2242.55
12:28:54|2242.55
12:28:56|2242.53
12:28:56|2242.52
12:28:57|2242.53
12:28:58|2242.53
12:28:59|2242.53
12:29:01|2242.52
12:29:01|2242.53
12:29:03|2242.52
12:29:03|2242.52
12:29:04|2242.52
12:29:06|2242.52
12:29:08|2242.33
12:29:08|2242.34
12:29:09|2242.06
12:29:11|2242.
12:29:12|2241.82
12:29:13|2241.29
12:29:14|2241.29
12:29:15|2241.28
12:29:16|2241.28
12:29:17|2241.28
12:29:18|2241.29
12:29:19|2241.29
12:29:20|2241.28
12:29:21|2241.28
12:29:22|2241.29
12:29:23|2241.29
12:29:24|2241.29
12:29:25|2241.52
12:29:26|2241.52
12:29:27|2241.57
12:29:28|2241.56
12:29:29|2241.57
12:29:30|2241.7
12:29:31|2241.73
12:29:32|2241.72
12:29:33|2241.73
12:29:35|2241.64
12:29:35|2241.57
12:29:37|2241.56
12:29:38|2241.57
12:29:38|2241.56
12:29:39|2241.56
12:29:40|2241.57
12:29:41|2241.57
12:29:42|2241.57
12:29:43|2241.57
12:29:45|2241.57
12:29:45|2241.56
12:29:47|2241.57
12:29:47|2241.57
12:29:49|2241.57
12:29:50|2241.14
12:29:51|2241.14
12:29:52|2241.14
12:29:53|2241.15
12:29:54|2241.14
12:29:55|2241.15
12:29:56|2241.15
12:29:57|2241.15
12:29:58|2241.15
12:29:59|2241.15
12:30:00|2241.14
12:30:02|2241.14
12:30:02|2241.14
12:30:03|2240.81
12:30:04|2240.8
12:30:05|2240.8
12:30:06|2240.21
12:30:08|2240.2
12:30:10|2240.21
12:30:11|2240.21
12:30:11|2240.2
12:30:12|2240.55
12:30:14|2240.56
12:30:15|2240.77
12:30:15|2240.78
12:30:16|2240.77
12:30:17|2240.79
12:30:18|2240.8
12:30:20|2240.8
12:30:20|2240.79
12:30:21|2240.79
12:30:22|2240.56
12:30:24|2240.56
12:30:24|2240.56
12:30:26|2240.56
12:30:26|2240.55
12:30:27|2240.55
12:30:29|2240.55
12:30:29|2240.56
12:30:30|2240.56
12:30:31|2240.56
12:30:33|2240.56
12:30:33|2240.56
12:30:34|2240.55
12:30:35|2240.55
12:30:36|2240.48
12:30:38|2240.28
12:30:38|2240.28
12:30:39|2240.28
12:30:41|2240.28
12:30:42|2240.27
12:30:43|2240.28
12:30:44|2240.01
12:30:44|2240.01
12:30:45|2240.
12:30:47|2240.17
12:30:48|2240.16
12:30:48|2240.08
12:30:50|2240.03
12:30:51|2240.03
12:30:52|2240.03
12:30:53|2240.02
12:30:54|2240.02
12:30:55|2240.03
12:30:55|2240.
12:30:57|2240.
12:30:57|2240.
12:30:59|2240.
12:30:59|2240.01
12:31:01|2240.01
12:31:02|2240.01
12:31:03|2240.
12:31:04|2239.98
12:31:05|2239.69
12:31:05|2239.66
12:31:06|2239.61
12:31:08|2239.59
12:31:09|2239.6
12:31:10|2239.6
12:31:11|2239.59
12:31:12|2239.59
12:31:13|2239.59
12:31:14|2239.59
12:31:15|2239.54
12:31:16|2239.33
12:31:17|2239.31
12:31:18|2239.31
12:31:19|2239.3
12:31:20|2239.01
12:31:21|2238.87
12:31:22|2239.1
12:31:23|2239.1
12:31:25|2239.28
12:31:25|2239.28
12:31:26|2239.21
12:31:28|2239.13
12:31:28|2239.12
12:31:30|2239.12
12:31:31|2238.97
12:31:32|2238.97
12:31:33|2238.97
12:31:34|2238.97
12:31:34|2238.97
12:31:36|2238.98
12:31:36|2238.98
12:31:38|2238.97
12:31:39|2238.97
12:31:40|2238.97
12:31:40|2238.81
12:31:42|2238.81
12:31:43|2238.82
12:31:44|2238.82
12:31:45|2238.91
12:31:46|2238.91
12:31:47|2238.91
12:31:47|2238.91
12:31:48|2239.18
12:31:50|2239.21
12:31:51|2239.22
12:31:51|2239.22
12:31:53|2239.03
12:31:54|2239.04
12:31:55|2239.04
12:31:56|2239.04
12:31:57|2239.04
12:31:57|2239.13
12:31:58|2239.17
12:32:00|2239.17
12:32:01|2239.24
12:32:02|2238.48
12:32:03|2238.59
12:32:03|2238.99
12:32:05|2239.
12:32:05|2239.
12:32:07|2239.
12:32:07|2239.
12:32:10|2238.99
12:32:10|2239.
12:32:11|2239.
12:32:13|2239.
12:32:13|2238.99
12:32:15|2238.58
12:32:15|2238.58
12:32:17|2238.58
12:32:18|2238.57
12:32:19|2238.58
12:32:20|2238.57
12:32:21|2238.58
12:32:22|2238.58
12:32:22|2238.58
12:32:24|2238.95
12:32:25|2238.97
12:32:26|2238.96
12:32:27|2238.97
12:32:27|2239.3
12:32:29|2239.84
12:32:30|2239.85
12:32:31|2239.85
12:32:33|2239.85
12:32:34|2240.21
12:32:35|2240.23
12:32:36|2240.24
12:32:37|2240.28
12:32:37|2240.8
12:32:39|2240.92
12:32:39|2240.92
12:32:40|2240.92
12:32:41|2240.91
12:32:43|2240.91
12:32:43|2240.91
12:32:44|2240.91
12:32:45|2240.91
12:32:47|2240.92
12:32:47|2240.92
12:32:48|2241.05
12:32:50|2241.04
12:32:50|2241.11
12:32:51|2241.11
12:32:53|2241.1
12:32:53|2241.1
12:32:55|2241.1
12:32:55|2240.92
12:32:56|2240.92
12:32:57|2240.91
12:32:59|2240.29
12:32:59|2240.29
12:33:01|2240.29
12:33:01|2240.29
12:33:03|2240.28
12:33:03|2240.47
12:33:04|2240.47
12:33:05|2240.47
12:33:07|2240.46
12:33:08|2240.46
12:33:09|2240.47
12:33:10|2240.47
12:33:11|2240.46
12:33:13|2240.46
12:33:14|2240.47
12:33:15|2240.47
12:33:17|2240.47
12:33:18|2240.1
12:33:18|2240.1
12:33:19|2240.1
12:33:21|2240.13
12:33:22|2240.17
12:33:22|2240.17
12:33:24|2240.17
12:33:24|2240.05
12:33:25|2239.97
12:33:27|2239.84
12:33:28|2239.84
12:33:28|2239.67
12:33:30|2239.9
12:33:30|2239.9
12:33:31|2239.9
12:33:32|2239.91
12:33:34|2239.91
12:33:34|2239.91
12:33:35|2239.9
12:33:36|2239.91
12:33:37|2239.91
12:33:38|2239.91
12:33:39|2239.91
12:33:40|2239.9
12:33:42|2239.9
12:33:42|2239.9
12:33:43|2239.91
12:33:44|2239.9
12:33:45|2239.9
12:33:46|2239.9
12:33:47|2239.9
12:33:48|2239.91
12:33:50|2239.91
12:33:51|2239.91
12:33:51|2239.9
12:33:52|2239.91
12:33:54|2239.91
12:33:55|2239.91
12:33:55|2239.9
12:33:56|2239.91
12:33:57|2239.9
12:33:58|2239.9
12:34:00|2239.9
12:34:01|2239.9
12:34:01|2239.9
12:34:03|2239.51
12:34:03|2239.51
12:34:05|2239.51
12:34:05|2239.36
12:34:07|2239.33
12:34:07|2239.33
12:34:08|2239.33
12:34:09|2239.33
12:34:12|2239.43
12:34:13|2239.43
12:34:14|2239.44
12:34:15|2239.45
12:34:16|2239.45
12:34:18|2239.44
12:34:19|2239.44
12:34:19|2239.45
12:34:21|2239.44
12:34:21|2239.44
12:34:22|2239.44
12:34:24|2239.44
12:34:24|2239.72
12:34:26|2239.96
12:34:26|2240.15
12:34:28|2240.16
12:34:29|2240.38
12:34:30|2240.46
12:34:31|2240.62
12:34:32|2240.64
12:34:33|2240.68
12:34:34|2240.8
12:34:35|2240.8
12:34:36|2240.85
12:34:37|2240.85
12:34:38|2240.9
12:34:39|2240.9
12:34:40|2240.9
12:34:41|2240.9
12:34:42|2240.67
12:34:43|2240.68
12:34:44|2240.68
12:34:45|2240.56
12:34:46|2240.51
12:34:47|2240.51
12:34:48|2240.51
12:34:49|2240.52
12:34:50|2240.52
12:34:51|2240.52
12:34:53|2240.52
12:34:53|2240.51
12:34:54|2240.52
12:34:55|2240.57
12:34:56|2240.57
12:34:57|2240.57
12:34:58|2240.58
12:35:00|2240.58
12:35:00|2240.57
12:35:01|2240.48
12:35:03|2240.48
12:35:04|2240.47
12:35:04|2240.48
12:35:05|2240.57
12:35:06|2240.57
12:35:07|2240.57
12:35:08|2240.57
12:35:09|2240.57
12:35:10|2240.57
12:35:12|2240.58
12:35:13|2240.57
12:35:14|2240.57
12:35:15|2240.57
12:35:16|2240.58
12:35:17|2240.57
12:35:18|2240.77
12:35:19|2240.8
12:35:20|2241.15
12:35:21|2241.16
12:35:23|2241.16
12:35:23|2241.15
12:35:24|2241.16
12:35:25|2241.16
12:35:26|2241.16
12:35:27|2241.16
12:35:29|2241.16
12:35:29|2241.16
12:35:30|2241.16
12:35:32|2241.16
12:35:33|2241.16
12:35:33|2241.16
12:35:34|2241.16
12:35:36|2241.16
12:35:37|2241.16
12:35:38|2241.16
12:35:38|2241.16
12:35:40|2241.16
12:35:41|2241.16
12:35:41|2241.16
12:35:43|2241.23
12:35:44|2241.22
12:35:44|2241.22
12:35:45|2241.22
12:35:46|2240.68
12:35:47|2240.47
12:35:48|2240.46
12:35:50|2240.47
12:35:51|2240.47
12:35:51|2240.46
12:35:52|2240.26
12:35:53|2240.26
12:35:54|2240.26
12:35:55|2240.24
12:35:56|2240.24
12:35:57|2240.24
12:35:59|2240.23
12:35:59|2240.24
12:36:01|2240.24
12:36:02|2240.24
12:36:02|2240.03
12:36:03|2239.98
12:36:04|2239.53
12:36:05|2239.44
12:36:06|2239.42
12:36:08|2239.42
12:36:09|2239.42
12:36:10|2239.42
12:36:10|2239.43
12:36:12|2239.42
12:36:12|2239.55
12:36:14|2239.55
12:36:16|2239.97
12:36:17|2240.13
12:36:17|2240.13
12:36:19|2240.12
12:36:20|2240.12
12:36:21|2240.12
12:36:22|2240.13
12:36:23|2240.13
12:36:24|2240.13
12:36:25|2240.13
12:36:26|2240.12
12:36:26|2240.12
12:36:28|2240.12
12:36:29|2240.12
12:36:30|2240.13
12:36:31|2240.27
12:36:32|2240.27
12:36:33|2240.28
12:36:34|2240.38
12:36:35|2240.73
12:36:36|2240.74
12:36:37|2240.74
12:36:37|2240.73
12:36:38|2240.74
12:36:40|2240.73
12:36:41|2240.74
12:36:42|2240.74
12:36:43|2241.31
12:36:44|2241.3
12:36:45|2241.31
12:36:46|2241.31
12:36:47|2241.3
12:36:48|2241.3
12:36:49|2241.3
12:36:50|2241.3
12:36:51|2241.3
12:36:52|2241.3
12:36:53|2241.3
12:36:54|2241.31
12:36:55|2241.3
12:36:56|2241.22
12:36:57|2241.19
12:36:58|2241.2
12:36:59|2241.2
12:37:00|2241.19
12:37:01|2241.09
12:37:02|2240.87
12:37:03|2240.81
12:37:04|2240.8
12:37:06|2240.8
12:37:06|2240.81
12:37:07|2240.8
12:37:08|2240.8
12:37:10|2240.79
12:37:11|2240.76
12:37:12|2240.76
12:37:12|2240.56
12:37:15|2240.57
12:37:15|2240.56
12:37:17|2240.55
12:37:17|2240.55
12:37:18|2240.56
12:37:20|2240.56
12:37:20|2240.55
12:37:22|2240.55
12:37:23|2240.55
12:37:23|2240.37
12:37:25|2239.92
12:37:26|2239.86
12:37:26|2239.86
12:37:29|2239.78
12:37:29|2239.78
12:37:30|2239.78
12:37:31|2239.78
12:37:32|2239.78
12:37:33|2239.78
12:37:34|2239.78
12:37:35|2239.78
12:37:37|2239.78
12:37:37|2240.13
12:37:39|2240.13
12:37:39|2240.13
12:37:41|2239.96
12:37:41|2239.92
12:37:42|2239.83
12:37:43|2239.58
12:37:45|2239.55
12:37:45|2239.55
12:37:47|2239.55
12:37:47|2239.55
12:37:48|2239.71
12:37:50|2239.71
12:37:50|2239.59
12:37:51|2239.55
12:37:52|2239.54
12:37:53|2239.55
12:37:54|2239.49
12:37:55|2239.38
12:37:56|2239.38
12:37:57|2239.34
12:37:58|2239.34
12:37:59|2239.13
12:38:00|2239.13
12:38:01|2239.13
12:38:03|2239.13
12:38:04|2239.13
12:38:05|2239.14
12:38:06|2239.14
12:38:07|2239.14
12:38:08|2239.13
12:38:09|2239.14
12:38:10|2239.14
12:38:11|2239.06
12:38:12|2239.07
12:38:13|2239.02
12:38:15|2239.01
12:38:15|2239.01
12:38:17|2239.01
12:38:18|2239.01
12:38:19|2239.01
12:38:20|2238.72
12:38:21|2238.72
12:38:22|2238.72
12:38:23|2238.72
12:38:24|2238.72
12:38:25|2238.72
12:38:26|2238.72
12:38:27|2239.03
12:38:28|2239.2
12:38:29|2239.2
12:38:30|2239.19
12:38:31|2239.19
12:38:32|2239.2
12:38:34|2239.19
12:38:34|2239.19
12:38:35|2239.19
12:38:36|2239.2
12:38:37|2239.19
12:38:39|2239.2
12:38:39|2239.2
12:38:41|2239.19
12:38:41|2239.19
12:38:42|2239.19
12:38:44|2239.42
12:38:45|2239.99
12:38:47|2240.44
12:38:47|2240.27
12:38:48|2239.93
12:38:50|2239.93
12:38:50|2239.92
12:38:52|2239.93
12:38:53|2240.27
12:38:54|2240.19
12:38:55|2240.03
12:38:56|2239.91
12:38:57|2239.91
12:38:58|2239.91
12:38:58|2240.13
12:39:00|2240.29
12:39:01|2240.31
12:39:01|2240.55
12:39:02|2240.54
12:39:04|2240.54
12:39:04|2240.55
12:39:05|2240.54
12:39:06|2240.54
12:39:08|2240.54
12:39:08|2240.54
12:39:09|2240.54
12:39:11|2239.9
12:39:12|2239.84
12:39:13|2239.84
12:39:14|2239.85
12:39:15|2239.84
12:39:17|2239.84
12:39:17|2240.23
12:39:19|2240.06
12:39:20|2239.84
12:39:20|2239.76
12:39:22|2239.76
12:39:23|2239.77
12:39:24|2239.76
12:39:25|2239.77
12:39:26|2239.66
12:39:27|2239.64
12:39:28|2239.64
12:39:29|2239.64
12:39:30|2239.45
12:39:31|2239.42
12:39:32|2239.42
12:39:33|2239.25
12:39:34|2239.24
12:39:35|2239.24
12:39:36|2239.24
12:39:37|2239.18
12:39:38|2239.14
12:39:39|2239.14
12:39:40|2239.48
12:39:41|2239.79
12:39:42|2239.79
12:39:43|2240.
12:39:44|2240.
12:39:45|2240.
12:39:46|2240.
12:39:47|2240.42
12:39:48|2240.42
12:39:49|2240.57
12:39:50|2240.58
12:39:51|2240.79
12:39:52|2241.15
12:39:53|2241.3
12:39:54|2241.29
12:39:55|2241.29
12:39:56|2241.3
12:39:57|2241.29
12:39:58|2241.3
12:40:00|2241.56
12:40:00|2241.57
12:40:01|2241.56
12:40:02|2241.57
12:40:04|2241.57
12:40:05|2241.57
12:40:06|2241.56
12:40:07|2241.57
12:40:08|2241.57
12:40:09|2241.41
12:40:10|2241.22
12:40:11|2241.19
12:40:12|2241.19
12:40:13|2241.05
12:40:14|2241.02
12:40:15|2241.02
12:40:16|2240.74
12:40:17|2240.67
12:40:18|2240.68
12:40:19|2240.77
12:40:20|2240.92
12:40:21|2241.
12:40:22|2241.31
12:40:23|2241.3
12:40:24|2241.31
12:40:26|2241.39
12:40:27|2241.39
12:40:28|2241.39
12:40:29|2241.39
12:40:30|2241.43
12:40:31|2241.43
12:40:32|2241.56
12:40:33|2241.56
12:40:34|2241.57
12:40:35|2241.57
12:40:37|2241.76
12:40:38|2241.75
12:40:39|2241.76
12:40:40|2241.75
12:40:40|2241.76
12:40:41|2241.76
12:40:42|2241.76
12:40:44|2241.75
12:40:44|2241.76
12:40:46|2241.76
12:40:46|2241.76
12:40:48|2241.76
12:40:48|2241.85
12:40:49|2242.11
12:40:51|2242.13
12:40:51|2242.27
12:40:52|2242.57
12:40:53|2242.72
12:40:54|2243.08
12:40:55|2243.14
12:40:56|2243.26
12:40:57|2243.27
12:40:58|2243.38
12:41:00|2243.42
12:41:00|2243.41
12:41:01|2243.55
12:41:02|2243.55
12:41:04|2243.55
12:41:04|2243.59
12:41:06|2243.58
12:41:06|2243.58
12:41:07|2243.58
12:41:09|2243.59
12:41:10|2243.59
12:41:11|2243.59
12:41:12|2243.71
12:41:13|2243.72
12:41:14|2243.72
12:41:15|2243.71
12:41:16|2243.72
12:41:17|2244.01
12:41:18|2244.18
12:41:19|2244.57
12:41:21|2244.63
12:41:22|2244.82
12:41:23|2244.82
12:41:24|2244.82
12:41:25|2244.81
12:41:26|2244.81
12:41:27|2244.81
12:41:28|2244.82
12:41:29|2244.82
12:41:30|2244.82
12:41:31|2244.82
12:41:32|2244.82
12:41:33|2244.8
12:41:34|2244.16
12:41:35|2243.87
12:41:36|2243.89
12:41:37|2243.9
12:41:38|2243.89
12:41:39|2243.9
12:41:40|2243.9
12:41:41|2243.91
12:41:42|2243.91
12:41:43|2243.9
12:41:44|2243.9
12:41:45|2243.9
12:41:46|2243.69
12:41:47|2243.22
12:41:48|2243.22
12:41:49|2243.22
12:41:50|2243.22
12:41:51|2243.22
12:41:52|2242.72
12:41:53|2242.25
12:41:54|2242.03
12:41:55|2242.04
12:41:56|2242.04
12:41:57|2242.04
12:41:58|2242.03
12:41:59|2242.03
12:42:00|2242.04
12:42:01|2242.04
12:42:02|2242.4
12:42:03|2242.39
12:42:04|2242.39
12:42:05|2242.39
12:42:06|2242.39
12:42:07|2242.39
12:42:08|2242.58
12:42:09|2242.58
12:42:10|2242.6
12:42:11|2242.6
12:42:12|2242.6
12:42:13|2242.61
12:42:14|2242.6
12:42:15|2242.6
12:42:16|2242.6
12:42:17|2242.61
12:42:18|2242.6
12:42:19|2242.6
12:42:21|2242.42
12:42:22|2242.17
12:42:22|2242.16
12:42:24|2242.17
12:42:25|2242.36
12:42:25|2242.39
12:42:27|2242.39
12:42:27|2242.55
12:42:30|2242.54
12:42:31|2242.54
12:42:32|2242.45
12:42:33|2242.44
12:42:33|2242.43
12:42:34|2242.44
12:42:35|2242.44
12:42:37|2242.44
12:42:38|2242.44
12:42:39|2242.44
12:42:40|2242.44
12:42:41|2242.43
12:42:42|2242.44
12:42:43|2242.44
12:42:44|2242.43
12:42:45|2242.43
12:42:46|2242.44
12:42:47|2242.43
12:42:48|2242.43
12:42:50|2242.43
12:42:50|2242.43
12:42:51|2242.44
12:42:52|2242.24
12:42:53|2242.24
12:42:54|2242.34
12:42:56|2242.34
12:42:56|2242.34
12:42:57|2242.34
12:42:59|2242.34
12:43:00|2242.36
12:43:01|2242.36
12:43:02|2242.36
12:43:02|2242.35
12:43:03|2242.35
12:43:05|2242.36
12:43:06|2242.35
12:43:07|2242.35
12:43:07|2242.35
12:43:09|2241.9
12:43:09|2241.9
12:43:11|2241.89
12:43:12|2241.9
12:43:13|2242.8
12:43:14|2242.79
12:43:15|2242.79
12:43:16|2242.79
12:43:17|2242.79
12:43:17|2242.8
12:43:18|2242.8
12:43:21|2243.
12:43:22|2243.23
12:43:22|2243.23
12:43:24|2243.35
12:43:25|2243.35
12:43:26|2243.35
12:43:26|2243.35
12:43:29|2243.35
12:43:30|2243.35
12:43:30|2243.49
12:43:31|2243.55
12:43:32|2243.56
12:43:34|2243.56
12:43:34|2243.74
12:43:35|2244.
12:43:36|2244.
12:43:38|2244.
12:43:39|2244.
12:43:40|2244.19
12:43:41|2244.2
12:43:42|2244.2
12:43:43|2244.2
12:43:44|2244.2
12:43:45|2244.2
12:43:46|2244.19
12:43:47|2244.39
12:43:48|2244.39
12:43:49|2244.38
12:43:50|2244.39
12:43:51|2244.39
12:43:52|2244.39
12:43:53|2244.39
12:43:54|2244.38
12:43:55|2244.31
12:43:56|2244.29
12:43:57|2244.28
12:43:58|2244.29
12:43:59|2244.29
12:44:00|2244.29
12:44:01|2244.29
12:44:02|2244.28
12:44:03|2244.2
12:44:04|2244.19
12:44:05|2244.2
12:44:06|2244.2
12:44:07|2244.19
12:44:08|2244.23
12:44:09|2244.39
12:44:10|2244.38
12:44:12|2244.39
12:44:12|2244.39
12:44:13|2244.39
12:44:14|2244.39
12:44:15|2244.39
12:44:16|2244.39
12:44:17|2244.39
12:44:18|2244.27
12:44:19|2244.18
12:44:21|2243.91
12:44:23|2243.8
12:44:24|2243.7
12:44:24|2243.63
12:44:26|2243.62
12:44:27|2243.62
12:44:28|2243.52
12:44:29|2243.52
12:44:29|2243.52
12:44:30|2243.66
12:44:31|2243.7
12:44:33|2243.69
12:44:34|2243.69
12:44:35|2244.14
12:44:36|2244.14
12:44:37|2244.11
12:44:38|2244.1
12:44:39|2244.11
12:44:40|2244.21
12:44:41|2244.25
12:44:42|2244.24
12:44:43|2244.24
12:44:44|2244.24
12:44:45|2244.24
12:44:46|2244.25
12:44:47|2244.25
12:44:48|2244.25
12:44:49|2244.25
12:44:50|2244.25
12:44:51|2244.24
12:44:52|2244.23
12:44:53|2243.88
12:44:54|2243.88
12:44:55|2243.88
12:44:56|2243.88
12:44:57|2243.88
12:44:58|2243.88
12:44:59|2243.87
12:45:00|2243.87
12:45:01|2243.88
12:45:02|2243.88
12:45:03|2243.66
12:45:04|2243.65
12:45:05|2242.8
12:45:06|2242.92
12:45:07|2242.95
12:45:08|2242.95
12:45:09|2243.45
12:45:10|2243.56
12:45:11|2243.58
12:45:12|2243.58
12:45:13|2244.04
12:45:14|2244.13
12:45:15|2244.13
12:45:16|2243.81
12:45:17|2243.8
12:45:18|2243.81
12:45:19|2243.81
12:45:20|2243.8
12:45:22|2243.81
12:45:23|2243.81
12:45:24|2243.8
12:45:25|2243.8
12:45:26|2243.81
12:45:27|2243.81
12:45:28|2243.81
12:45:29|2243.63
12:45:30|2243.63
12:45:32|2243.5
12:45:33|2243.1
12:45:34|2243.1
12:45:35|2243.08
12:45:35|2243.08
12:45:36|2243.09
12:45:39|2243.08
12:45:39|2243.09
12:45:41|2243.09
12:45:41|2242.96
12:45:43|2242.95
12:45:44|2242.84
12:45:44|2242.85
12:45:45|2242.85
12:45:46|2242.85
12:45:47|2243.34
12:45:49|2243.58
12:45:49|2243.59
12:45:50|2243.59
12:45:51|2243.59
12:45:52|2243.58
12:45:53|2243.58
12:45:54|2243.59
12:45:55|2243.58
12:45:56|2243.58
12:45:57|2243.57
12:45:59|2243.57
12:45:59|2243.57
12:46:00|2243.57
12:46:01|2243.57
12:46:02|2243.57
12:46:03|2243.57
12:46:04|2243.57
12:46:06|2243.57
12:46:07|2243.56
12:46:07|2243.23
12:46:08|2243.22
12:46:10|2243.23
12:46:10|2243.23
12:46:12|2243.23
12:46:12|2243.22
12:46:13|2243.22
12:46:14|2243.23
12:46:15|2243.23
12:46:16|2243.22
12:46:17|2243.22
12:46:18|2243.22
12:46:19|2243.22
12:46:20|2243.22
12:46:21|2243.
12:46:22|2243.01
12:46:24|2242.84
12:46:25|2242.84
12:46:27|2242.7
12:46:27|2242.71
12:46:29|2242.6
12:46:30|2242.43
12:46:30|2242.43
12:46:32|2242.43
12:46:32|2242.44
12:46:33|2242.44
12:46:35|2242.43
12:46:36|2242.44
12:46:37|2242.44
12:46:38|2242.44
12:46:39|2242.53
12:46:40|2242.54
12:46:41|2242.53
12:46:42|2243.07
12:46:43|2242.8
12:46:44|2242.67
12:46:45|2242.83
12:46:46|2242.83
12:46:48|2242.84
12:46:49|2242.83
12:46:49|2242.81
12:46:51|2242.81
12:46:51|2242.79
12:46:52|2242.79
12:46:53|2242.8
12:46:54|2243.26
12:46:56|2243.26
12:46:56|2243.25
12:46:57|2243.26
12:46:58|2243.26
12:46:59|2243.46
12:47:00|2243.46
12:47:01|2243.47
12:47:02|2243.46
12:47:03|2243.47
12:47:04|2243.46
12:47:05|2243.46
12:47:06|2243.46
12:47:07|2243.46
12:47:08|2243.19
12:47:09|2243.19
12:47:10|2243.19
12:47:11|2243.19
12:47:12|2243.19
12:47:13|2243.18
12:47:14|2243.18
12:47:15|2242.9
12:47:16|2242.89
12:47:17|2242.9
12:47:18|2242.9
12:47:19|2242.9
12:47:20|2242.9
12:47:21|2242.89
12:47:22|2242.9
12:47:24|2242.9
12:47:25|2242.89
12:47:27|2242.79
12:47:28|2242.79
12:47:29|2242.8
12:47:29|2242.9
12:47:31|2242.9
12:47:32|2242.9
12:47:34|2242.92
12:47:35|2242.92
12:47:35|2242.92
12:47:37|2243.18
12:47:37|2243.18
12:47:39|2243.23
12:47:40|2243.34
12:47:40|2243.34
12:47:41|2243.34
12:47:42|2243.34
12:47:43|2243.34
12:47:44|2243.35
12:47:46|2243.35
12:47:46|2243.34
12:47:48|2243.34
12:47:49|2243.34
12:47:50|2243.35
12:47:51|2243.26
12:47:51|2243.09
12:47:52|2243.09
12:47:54|2243.08
12:47:54|2243.09
12:47:55|2243.09
12:47:56|2243.09
12:47:58|2243.09
12:47:58|2243.08
12:47:59|2243.09
12:48:01|2243.07
12:48:01|2243.08
12:48:02|2243.07
12:48:04|2243.08
12:48:05|2243.08
12:48:06|2243.07
12:48:07|2243.07
12:48:07|2243.08
12:48:08|2243.08
12:48:10|2243.07
12:48:11|2243.07
12:48:12|2243.09
12:48:13|2243.34
12:48:14|2243.35
12:48:15|2243.34
12:48:16|2243.35
12:48:17|2243.35
12:48:18|2243.35
12:48:19|2243.34
12:48:20|2243.34
12:48:21|2243.34
12:48:22|2243.34
12:48:23|2243.34
12:48:24|2243.34
12:48:25|2243.34
12:48:27|2243.44
12:48:28|2243.46
12:48:28|2243.46
12:48:30|2243.47
12:48:31|2243.47
12:48:32|2243.46
12:48:32|2243.47
12:48:34|2243.47
12:48:35|2243.56
12:48:36|2243.56
12:48:37|2243.56
12:48:38|2243.56
12:48:39|2243.56
12:48:40|2243.56
12:48:42|2243.56
12:48:42|2243.57
12:48:43|2243.57
12:48:44|2243.57
12:48:46|2243.56
12:48:46|2243.34
12:48:47|2243.35
12:48:48|2243.34
12:48:50|2243.33
12:48:50|2243.23
12:48:52|2243.22
12:48:52|2243.21
12:48:53|2243.18
12:48:55|2243.18
12:48:56|2243.08
12:48:56|2243.08
12:48:57|2243.08
12:48:58|2243.08
12:49:00|2243.08
12:49:00|2243.09
12:49:02|2243.08
12:49:03|2243.01
12:49:04|2243.01
12:49:05|2243.
12:49:05|2243.
12:49:06|2243.19
12:49:07|2243.19
12:49:08|2243.19
12:49:10|2243.2
12:49:11|2243.19
12:49:12|2243.2
12:49:13|2243.2
12:49:14|2243.2
12:49:15|2243.2
12:49:15|2243.2
12:49:17|2243.19
12:49:18|2243.2
12:49:18|2242.96
12:49:21|2242.96
12:49:21|2242.94
12:49:22|2242.94
12:49:23|2242.93
12:49:24|2243.16
12:49:25|2243.2
12:49:27|2243.2
12:49:27|2243.2
12:49:28|2243.2
12:49:29|2243.2
12:49:31|2243.2
12:49:32|2243.12
12:49:32|2243.12
12:49:34|2243.11
12:49:35|2243.1
12:49:36|2243.1
12:49:37|2243.11
12:49:38|2243.1
12:49:39|2243.1
12:49:40|2243.11
12:49:41|2243.1
12:49:43|2243.1
12:49:43|2243.11
12:49:44|2242.9
12:49:45|2242.9
12:49:46|2242.87
12:49:47|2242.75
12:49:48|2242.6
12:49:50|2242.79
12:49:50|2242.78
12:49:51|2242.78
12:49:52|2242.79
12:49:53|2242.79
12:49:54|2242.79
12:49:56|2242.79
12:49:57|2242.54
12:49:57|2242.54
12:49:58|2242.53
12:50:00|2242.54
12:50:01|2242.53
12:50:02|2242.42
12:50:03|2242.26
12:50:04|2242.26
12:50:04|2242.26
12:50:06|2242.26
12:50:07|2241.81
12:50:07|2241.82
12:50:08|2241.73
12:50:09|2241.73
12:50:10|2241.65
12:50:11|2241.65
12:50:13|2241.65
12:50:14|2241.65
12:50:15|2241.61
12:50:16|2241.23
12:50:17|2241.23
12:50:18|2241.24
12:50:19|2241.44
12:50:19|2241.44
12:50:20|2241.58
12:50:21|2241.73
12:50:22|2241.74
12:50:24|2241.73
12:50:25|2242.19
12:50:26|2242.2
12:50:27|2242.19
12:50:29|2242.18
12:50:30|2242.03
12:50:31|2241.88
12:50:32|2241.76
12:50:33|2241.55
12:50:34|2241.21
12:50:34|2241.01
12:50:35|2241.01
12:50:38|2240.71
12:50:39|2240.7
12:50:39|2240.71
12:50:41|2240.51
12:50:41|2240.37
12:50:42|2240.23
12:50:43|2240.03
12:50:45|2240.02
12:50:46|2240.
12:50:47|2240.01
12:50:48|2240.01
12:50:49|2240.
12:50:50|2240.01
12:50:51|2240.01
12:50:52|2240.02
12:50:53|2240.02
12:50:54|2240.01
12:50:55|2240.01
12:50:56|2240.01
12:50:57|2240.01
12:50:58|2240.02
12:50:59|2240.01
12:51:00|2240.18
12:51:01|2240.18
12:51:02|2240.19
12:51:03|2240.39
12:51:04|2240.4
12:51:05|2240.39
12:51:06|2240.3
12:51:07|2240.3
12:51:08|2240.09
12:51:09|2240.08
12:51:10|2239.84
12:51:11|2239.69
12:51:12|2239.67
12:51:13|2239.67
12:51:14|2239.66
12:51:15|2239.66
12:51:16|2239.57
12:51:17|2239.66
12:51:18|2239.66
12:51:19|2239.66
12:51:20|2239.66
12:51:21|2239.25
12:51:22|2239.25
12:51:23|2239.25
12:51:24|2239.25
12:51:25|2239.26
12:51:26|2239.01
12:51:27|2238.48
12:51:29|2239.47
12:51:30|2239.07
12:51:30|2239.3
12:51:32|2239.3
12:51:33|2239.29
12:51:34|2239.3
12:51:35|2239.18
12:51:36|2239.01
12:51:37|2238.88
12:51:38|2238.88
12:51:39|2238.86
12:51:40|2238.86
12:51:41|2238.87
12:51:43|2239.27
12:51:43|2239.27
12:51:45|2239.27
12:51:45|2239.27
12:51:47|2239.16
12:51:48|2239.16
12:51:49|2239.02
12:51:50|2239.02
12:51:51|2239.01
12:51:52|2239.02
12:51:53|2239.02
12:51:54|2239.01
12:51:55|2239.01
12:51:56|2239.01
12:51:57|2239.01
12:51:58|2239.01
12:51:59|2239.01
12:52:00|2239.
12:52:01|2238.89
12:52:02|2238.72
12:52:03|2238.71
12:52:04|2238.7
12:52:05|2238.65
12:52:06|2238.82
12:52:07|2239.11
12:52:08|2239.18
12:52:10|2239.17
12:52:10|2239.17
12:52:11|2239.18
12:52:12|2239.18
12:52:13|2239.17
12:52:14|2238.99
12:52:15|2238.87
12:52:16|2238.86
12:52:17|2238.86
12:52:18|2238.87
12:52:19|2238.87
12:52:20|2238.87
12:52:21|2238.87
12:52:22|2238.87
12:52:24|2238.87
12:52:24|2238.87
12:52:26|2239.19
12:52:26|2239.39
12:52:28|2239.39
12:52:30|2239.24
12:52:31|2239.25
12:52:32|2239.24
12:52:33|2239.24
12:52:34|2239.24
12:52:35|2239.24
12:52:36|2239.25
12:52:38|2239.25
12:52:39|2239.25
12:52:40|2239.25
12:52:40|2239.24
12:52:42|2239.42
12:52:42|2239.41
12:52:44|2239.41
12:52:45|2239.41
12:52:46|2239.4
12:52:47|2239.4
12:52:47|2239.17
12:52:49|2239.14
12:52:49|2239.14
12:52:51|2239.14
12:52:51|2239.13
12:52:52|2239.13
12:52:54|2239.14
12:52:54|2239.34
12:52:56|2239.33
12:52:56|2239.33
12:52:57|2239.33
12:52:59|2239.34
12:52:59|2238.31
12:53:01|2238.85
12:53:02|2238.86
12:53:02|2238.86
12:53:04|2238.74
12:53:05|2238.58
12:53:06|2238.64
12:53:07|2238.64
12:53:07|2238.63
12:53:08|2238.63
12:53:09|2238.34
12:53:10|2238.32
12:53:11|2238.4
12:53:12|2238.43
12:53:13|2238.42
12:53:14|2238.43
12:53:15|2238.43
12:53:16|2238.42
12:53:18|2238.42
12:53:18|2238.43
12:53:19|2238.42
12:53:20|2238.42
12:53:21|2238.43
12:53:23|2238.43
12:53:24|2238.64
12:53:25|2239.1
12:53:25|2239.24
12:53:26|2239.24
12:53:27|2239.24
12:53:28|2239.24
12:53:30|2239.24
12:53:31|2239.23
12:53:32|2239.24
12:53:33|2239.1
12:53:35|2239.07
12:53:36|2238.76
12:53:36|2238.77
12:53:37|2238.76
12:53:39|2238.76
12:53:39|2238.76
12:53:40|2238.76
12:53:42|2238.77
12:53:42|2238.77
12:53:44|2238.76
12:53:44|2238.77
12:53:46|2238.82
12:53:47|2238.79
12:53:47|2238.79
12:53:49|2238.79
12:53:50|2238.65
12:53:50|2238.65
12:53:51|2238.64
12:53:52|2238.64
12:53:53|2238.65
12:53:54|2238.7
12:53:56|2238.72
12:53:57|2238.72
12:53:57|2238.72
12:53:58|2238.72
12:53:59|2238.72
12:54:00|2238.71
12:54:02|2238.6
12:54:02|2238.6
12:54:04|2238.6
12:54:05|2238.61
12:54:06|2238.61
12:54:07|2238.61
12:54:08|2238.6
12:54:08|2238.48
12:54:09|2238.46
12:54:11|2238.28
12:54:11|2238.22
12:54:13|2238.22
12:54:14|2237.6
12:54:15|2237.61
12:54:16|2237.61
12:54:17|2237.61
12:54:18|2237.61
12:54:19|2237.61
12:54:20|2237.6
12:54:21|2237.61
12:54:22|2237.6
12:54:22|2237.61
12:54:24|2237.61
12:54:25|2237.6
12:54:26|2237.6
12:54:27|2237.6
12:54:28|2237.61
12:54:28|2237.5
12:54:30|2237.43
12:54:31|2237.36
12:54:32|2237.01
12:54:33|2236.5
12:54:34|2236.31
12:54:35|2236.66
12:54:36|2236.88
12:54:37|2237.13
12:54:37|2237.19
12:54:40|2237.2
12:54:40|2237.09
12:54:41|2237.09
12:54:42|2236.9
12:54:43|2236.9
12:54:44|2236.9
12:54:46|2236.91
12:54:46|2236.84
12:54:48|2236.84
12:54:49|2237.18
12:54:50|2237.22
12:54:50|2236.98
12:54:52|2236.63
12:54:53|2236.61
12:54:53|2236.49
12:54:54|2236.31
12:54:56|2236.22
12:54:56|2236.21
12:54:58|2236.22
12:54:58|2235.64
12:54:59|2235.4
12:55:00|2235.14
12:55:02|2235.28
12:55:02|2235.57
12:55:04|2235.72
12:55:05|2236.
12:55:05|2236.34
12:55:07|2236.34
12:55:07|2236.47
12:55:09|2236.47
12:55:10|2236.47
12:55:11|2236.47
12:55:12|2236.21
12:55:12|2236.21
12:55:13|2235.89
12:55:15|2236.19
12:55:15|2236.56
12:55:17|2236.55
12:55:18|2236.56
12:55:18|2236.55
12:55:19|2236.56
12:55:21|2236.55
12:55:22|2236.54
12:55:23|2235.95
12:55:24|2235.94
12:55:25|2235.95
12:55:26|2235.95
12:55:27|2235.95
12:55:28|2236.11
12:55:29|2236.36
12:55:30|2236.37
12:55:31|2236.53
12:55:32|2236.53
12:55:34|2236.53
12:55:35|2236.45
12:55:35|2236.46
12:55:37|2236.46
12:55:38|2236.45
12:55:38|2236.17
12:55:40|2236.17
12:55:41|2236.3
12:55:41|2236.4
12:55:43|2236.74
12:55:44|2236.6
12:55:45|2236.61
12:55:46|2236.6
12:55:47|2236.61
12:55:48|2236.72
12:55:49|2236.73
12:55:51|2236.73
12:55:52|2236.53
12:55:53|2236.4
12:55:54|2236.4
12:55:55|2236.39
12:55:55|2236.31
12:55:57|2236.39
12:55:58|2236.39
12:55:59|2236.39
12:56:00|2236.39
12:56:00|2236.76
12:56:01|2237.14
12:56:03|2237.2
12:56:04|2237.2
12:56:06|2237.14
12:56:06|2237.14
12:56:07|2237.14
12:56:08|2236.83
12:56:10|2236.83
12:56:10|2236.84
12:56:11|2236.83
12:56:13|2236.84
12:56:14|2236.83
12:56:14|2236.83
12:56:15|2236.76
12:56:16|2236.24
12:56:18|2236.01
12:56:19|2236.
12:56:19|2236.01
12:56:20|2236.01
12:56:21|2236.
12:56:22|2236.18
12:56:23|2236.47
12:56:24|2236.4
12:56:25|2236.18
12:56:27|2236.18
12:56:27|2236.23
12:56:28|2236.23
12:56:29|2236.23
12:56:30|2236.23
12:56:31|2236.23
12:56:33|2236.23
12:56:34|2236.02
12:56:36|2236.02
12:56:37|2236.01
12:56:38|2235.76
12:56:39|2235.73
12:56:39|2235.74
12:56:40|2235.38
12:56:41|2235.38
12:56:43|2234.77
12:56:44|2234.31
12:56:45|2234.59
12:56:47|2234.01
12:56:47|2234.08
12:56:48|2234.08
12:56:49|2234.08
12:56:50|2234.07
12:56:52|2234.07
12:56:52|2233.9
12:56:54|2233.61
12:56:54|2233.78
12:56:55|2233.83
12:56:56|2233.83
12:56:58|2233.6
12:56:59|2234.56
12:57:00|2234.34
12:57:00|2234.05
12:57:01|2234.06
12:57:03|2234.06
12:57:03|2234.43
12:57:04|2234.74
12:57:05|2234.56
12:57:07|2234.5
12:57:08|2234.38
12:57:09|2234.21
12:57:10|2234.21
12:57:10|2234.11
12:57:12|2233.96
12:57:12|2233.3
12:57:14|2233.3
12:57:14|2233.3
12:57:15|2233.3
12:57:17|2233.3
12:57:17|2233.3
12:57:18|2232.6
12:57:19|2232.6
12:57:20|2232.8
12:57:22|2233.46
12:57:22|2233.53
12:57:23|2233.72
12:57:25|2233.88
12:57:26|2233.66
12:57:26|2233.89
12:57:28|2233.9
12:57:29|2234.05
12:57:30|2234.04
12:57:31|2234.19
12:57:32|2234.2
12:57:33|2234.5
12:57:34|2234.43
12:57:35|2234.48
12:57:36|2234.43
12:57:37|2234.33
12:57:39|2234.33
12:57:40|2234.32
12:57:41|2234.33
12:57:42|2234.32
12:57:43|2234.32
12:57:44|2234.32
12:57:45|2234.4
12:57:46|2234.59
12:57:48|2234.63
12:57:49|2234.73
12:57:50|2234.74
12:57:51|2234.99
12:57:52|2234.99
12:57:53|2234.99
12:57:53|2234.99
12:57:55|2235.
12:57:56|2234.8
12:57:57|2234.81
12:57:58|2234.63
12:57:58|2234.52
12:57:59|2234.2
12:58:01|2234.2
12:58:02|2234.6
12:58:03|2234.4
12:58:04|2234.19
12:58:05|2233.92
12:58:06|2233.91
12:58:07|2233.91
12:58:07|2233.9
12:58:09|2233.9
12:58:10|2233.84
12:58:10|2233.85
12:58:12|2233.85
12:58:13|2233.9
12:58:14|2233.89
12:58:15|2233.75
12:58:16|2233.73
12:58:17|2233.72
12:58:18|2233.68
12:58:19|2233.6
12:58:20|2233.57
12:58:21|2233.89
12:58:22|2233.89
12:58:23|2233.9
12:58:24|2233.97
12:58:25|2233.97
12:58:26|2233.82
12:58:27|2233.79
12:58:28|2233.65
12:58:29|2233.58
12:58:30|2233.58
12:58:31|2233.91
12:58:32|2234.1
12:58:33|2234.2
12:58:34|2234.56
12:58:35|2234.56
12:58:36|2234.8
12:58:37|2234.8
12:58:38|2235.19
12:58:39|2235.34
12:58:40|2235.36
12:58:41|2235.36
12:58:42|2235.22
12:58:44|2235.21
12:58:45|2235.2
12:58:46|2235.21
12:58:47|2235.21
12:58:48|2235.14
12:58:49|2235.16
12:58:50|2235.16
12:58:50|2235.16
12:58:51|2235.15
12:58:53|2235.16
12:58:54|2235.15
12:58:55|2235.16
12:58:56|2235.16
12:58:57|2235.15
12:58:58|2235.15
12:58:59|2235.15
12:59:00|2235.16
12:59:01|2235.16
12:59:02|2234.74
12:59:03|2234.62
12:59:04|2234.63
12:59:05|2234.63
12:59:06|2234.49
12:59:07|2234.41
12:59:08|2234.24
12:59:09|2233.97
12:59:09|2233.97
12:59:11|2233.97
12:59:12|2233.98
12:59:12|2233.97
12:59:14|2233.96
12:59:15|2233.97
12:59:16|2233.96
12:59:17|2233.97
12:59:18|2234.08
12:59:18|2234.31
12:59:19|2234.57
12:59:20|2234.63
12:59:21|2234.72
12:59:23|2234.75
12:59:23|2235.04
12:59:25|2235.04
12:59:26|2235.04
12:59:27|2234.72
12:59:28|2234.72
12:59:29|2234.97
12:59:30|2234.8
12:59:31|2234.74
12:59:32|2234.74
12:59:33|2234.62
12:59:34|2234.56
12:59:35|2234.56
12:59:37|2234.57
12:59:38|2234.56
12:59:39|2234.56
12:59:40|2234.38
12:59:41|2234.33
12:59:42|2234.27
12:59:43|2234.27
12:59:44|2234.27
12:59:45|2234.27
12:59:46|2234.26
12:59:47|2234.27
12:59:49|2234.26
12:59:49|2234.27
12:59:51|2234.27
12:59:51|2234.4
12:59:52|2234.4
12:59:53|2234.4
12:59:54|2234.41
12:59:56|2234.41
12:59:56|2234.41
12:59:57|2234.49
12:59:59|2234.49
13:00:00|2234.49
13:00:00|2234.49
13:00:01|2234.48
13:00:02|2234.49
13:00:03|2234.49
13:00:04|2234.49
13:00:05|2234.48
13:00:07|2234.45
13:00:07|2234.45
13:00:08|2234.45
13:00:09|2234.46
13:00:10|2234.46
13:00:12|2234.04
13:00:13|2234.03
13:00:14|2234.03
13:00:15|2234.43
13:00:16|2234.43
13:00:17|2234.8
13:00:18|2234.8
13:00:19|2234.8
13:00:20|2235.22
13:00:21|2235.21
13:00:22|2235.21
13:00:23|2235.22
13:00:24|2235.22
13:00:25|2235.1
13:00:26|2235.02
13:00:27|2234.8
13:00:28|2234.8
13:00:29|2234.35
13:00:30|2234.35
13:00:31|2234.35
13:00:32|2234.35
13:00:33|2234.35
13:00:34|2234.34
13:00:35|2234.34
13:00:36|2234.34
13:00:37|2234.61
13:00:39|2234.73
13:00:40|2234.73
13:00:41|2234.87
13:00:42|2234.87
13:00:42|2234.88
13:00:44|2235.
13:00:45|2235.
13:00:46|2235.01
13:00:47|2235.33
13:00:48|2235.32
13:00:49|2235.33
13:00:50|2235.32
13:00:51|2235.32
13:00:52|2234.99
13:00:53|2234.92
13:00:54|2234.92
13:00:55|2234.87
13:00:56|2234.86
13:00:57|2234.86
13:00:58|2234.87
13:00:59|2234.87
13:01:00|2234.86
13:01:01|2234.87
13:01:02|2234.35
13:01:04|2234.32
13:01:04|2234.28
13:01:06|2234.28
13:01:06|2234.45
13:01:07|2234.44
13:01:09|2234.68
13:01:09|2234.72
13:01:10|2234.8
13:01:11|2234.8
13:01:12|2234.79
13:01:13|2234.79
13:01:14|2234.79
13:01:15|2234.56
13:01:17|2234.4
13:01:17|2235.44
13:01:18|2235.6
13:01:19|2235.6
13:01:20|2235.59
13:01:21|2235.6
13:01:23|2235.75
13:01:23|2235.75
13:01:24|2235.74
13:01:25|2235.74
13:01:26|2235.75
13:01:28|2235.75
13:01:29|2235.75
13:01:29|2235.75
13:01:31|2235.88
13:01:32|2235.88
13:01:33|2235.89
13:01:33|2236.15
13:01:34|2236.41
13:01:35|2236.59
13:01:36|2236.58
13:01:38|2236.58
13:01:39|2236.64
13:01:40|2236.84
13:01:40|2236.63
13:01:41|2236.63
13:01:43|2236.64
13:01:44|2236.54
13:01:45|2236.09
13:01:46|2236.09
13:01:46|2236.09
13:01:49|2236.28
13:01:50|2236.28
13:01:50|2236.27
13:01:52|2236.28
13:01:53|2236.19
13:01:54|2236.18
13:01:55|2236.19
13:01:56|2236.01
13:01:58|2236.26
13:01:59|2236.69
13:02:00|2236.68
13:02:00|2236.69
13:02:01|2236.69
13:02:03|2236.89
13:02:04|2237.11
13:02:05|2237.11
13:02:05|2236.91
13:02:06|2236.91
13:02:08|2236.9
13:02:08|2236.91
13:02:10|2236.83
13:02:11|2236.73
13:02:12|2236.69
13:02:12|2236.53
13:02:14|2236.53
13:02:15|2236.53
13:02:15|2236.38
13:02:17|2236.37
13:02:18|2236.53
13:02:19|2236.78
13:02:20|2236.78
13:02:21|2236.78
13:02:22|2236.78
13:02:23|2236.79
13:02:23|2236.53
13:02:25|2236.48
13:02:26|2236.47
13:02:26|2236.48
13:02:28|2236.48
13:02:29|2236.48
13:02:30|2236.74
13:02:30|2236.74
13:02:32|2236.74
13:02:33|2236.74
13:02:34|2236.98
13:02:35|2236.98
13:02:37|2236.98
13:02:37|2236.97
13:02:38|2236.97
13:02:40|2236.98
13:02:41|2236.97
13:02:42|2237.
13:02:44|2237.
13:02:44|2236.88
13:02:46|2236.85
13:02:46|2236.85
13:02:48|2236.84
13:02:48|2236.85
13:02:50|2236.85
13:02:51|2236.85
13:02:52|2236.85
13:02:53|2236.85
13:02:54|2236.84
13:02:55|2236.85
13:02:56|2236.85
13:02:57|2236.85
13:02:58|2236.85
13:02:59|2236.84
13:03:00|2236.85
13:03:01|2236.85
13:03:02|2236.85
13:03:03|2236.85
13:03:04|2236.85
13:03:05|2236.96
13:03:06|2236.95
13:03:07|2236.96
13:03:08|2236.96
13:03:09|2236.96
13:03:11|2236.96
13:03:12|2236.96
13:03:12|2236.93
13:03:14|2236.85
13:03:14|2236.85
13:03:16|2236.85
13:03:17|2236.84
13:03:18|2236.85
13:03:19|2236.87
13:03:19|2236.87
13:03:21|2236.87
13:03:22|2236.87
13:03:22|2236.87
13:03:24|2236.87
13:03:24|2236.87
13:03:26|2236.87
13:03:27|2236.51
13:03:28|2236.41
13:03:29|2236.3
13:03:30|2236.3
13:03:30|2236.29
13:03:31|2236.21
13:03:33|2236.21
13:03:34|2236.42
13:03:35|2236.48
13:03:36|2236.47
13:03:37|2236.47
13:03:38|2236.13
13:03:39|2236.14
13:03:41|2236.14
13:03:42|2236.14
13:03:43|2236.13
13:03:44|2235.86
13:03:46|2235.5
13:03:47|2235.43
13:03:48|2235.41
13:03:49|2235.41
13:03:50|2235.41
13:03:51|2235.39
13:03:52|2235.17
13:03:53|2235.03
13:03:54|2235.03
13:03:55|2234.75
13:03:57|2234.75
13:03:58|2234.75
13:03:59|2234.75
13:04:00|2234.96
13:04:00|2234.95
13:04:01|2234.96
13:04:02|2234.69
13:04:04|2234.69
13:04:05|2234.68
13:04:06|2234.68
13:04:07|2234.68
13:04:08|2234.59
13:04:09|2234.22
13:04:10|2234.45
13:04:11|2234.62
13:04:12|2234.8
13:04:13|2234.79
13:04:14|2234.8
13:04:15|2234.94
13:04:16|2235.18
13:04:17|2235.17
13:04:18|2235.17
13:04:19|2235.17
13:04:20|2235.17
13:04:21|2235.17
13:04:22|2235.17
13:04:23|2235.18
13:04:24|2235.17
13:04:25|2235.17
13:04:26|2235.17
13:04:27|2235.17
13:04:28|2235.17
13:04:29|2235.17
13:04:30|2235.18
13:04:31|2235.18
13:04:32|2235.17
13:04:33|2235.08
13:04:34|2235.07
13:04:35|2235.07
13:04:36|2235.08
13:04:37|2235.07
13:04:38|2235.07
13:04:39|2235.16
13:04:40|2235.16
13:04:42|2235.18
13:04:43|2235.17
13:04:44|2235.17
13:04:45|2235.17
13:04:46|2235.18
13:04:47|2235.17
13:04:49|2235.18
13:04:50|2235.17
13:04:51|2235.18
13:04:52|2234.92
13:04:53|2234.83
13:04:53|2234.73
13:04:54|2234.73
13:04:55|2234.71
13:04:56|2234.7
13:04:57|2234.7
13:04:58|2234.36
13:05:00|2234.29
13:05:00|2234.3
13:05:01|2234.29
13:05:03|2234.29
13:05:04|2234.29
13:05:05|2234.29
13:05:05|2234.29
13:05:07|2234.05
13:05:08|2234.04
13:05:09|2234.04
13:05:10|2234.01
13:05:11|2233.94
13:05:12|2233.86
13:05:13|2233.85
13:05:14|2233.86
13:05:15|2233.85
13:05:16|2233.78
13:05:17|2233.78
13:05:18|2233.77
13:05:19|2233.75
13:05:21|2233.51
13:05:21|2233.5
13:05:22|2233.36
13:05:23|2233.31
13:05:24|2233.1
13:05:25|2233.09
13:05:27|2233.1
13:05:27|2233.36
13:05:29|2233.35
13:05:30|2233.36
13:05:31|2233.36
13:05:32|2233.35
13:05:32|2233.35
13:05:34|2233.35
13:05:34|2233.03
13:05:35|2233.
13:05:36|2232.92
13:05:37|2232.91
13:05:38|2232.9
13:05:39|2232.9
13:05:40|2232.9
13:05:42|2232.91
13:05:44|2232.91
13:05:45|2232.91
13:05:45|2232.66
13:05:47|2232.66
13:05:48|2232.66
13:05:49|2232.65
13:05:50|2232.71
13:05:50|2232.81
13:05:52|2232.8
13:05:52|2232.82
13:05:54|2232.82
13:05:55|2232.83
13:05:56|2232.82
13:05:56|2232.83
13:05:58|2232.82
13:06:00|2232.83
13:06:01|2232.83
13:06:02|2232.83
13:06:03|2232.83
13:06:04|2232.83
13:06:05|2232.83
13:06:06|2233.35
13:06:07|2233.6
13:06:08|2233.6
13:06:09|2233.69
13:06:10|2233.67
13:06:11|2233.68
13:06:12|2233.68
13:06:14|2233.67
13:06:14|2233.93
13:06:15|2233.94
13:06:17|2234.17
13:06:17|2234.17
13:06:19|2234.27
13:06:19|2234.26
13:06:20|2234.15
13:06:22|2234.15
13:06:23|2234.16
13:06:24|2234.16
13:06:24|2234.15
13:06:25|2234.15
13:06:26|2234.16
13:06:27|2234.15
13:06:28|2234.15
13:06:29|2234.15
13:06:30|2234.68
13:06:31|2234.69
13:06:32|2234.68
13:06:34|2234.69
13:06:35|2234.99
13:06:36|2235.27
13:06:36|2235.28
13:06:37|2235.28
13:06:38|2235.28
13:06:40|2235.28
13:06:40|2235.05
13:06:41|2235.05
13:06:44|2235.05
13:06:45|2235.05
13:06:46|2235.05
13:06:47|2235.05
13:06:48|2235.04
13:06:49|2235.04
13:06:50|2235.04
13:06:51|2235.05
13:06:52|2235.04
13:06:53|2235.05
13:06:54|2235.05
13:06:55|2235.19
13:06:56|2235.19
13:06:57|2235.19
13:06:58|2235.19
13:06:59|2235.19
13:07:00|2234.62
13:07:01|2234.55
13:07:02|2234.55
13:07:03|2234.55
13:07:04|2234.44
13:07:05|2234.38
13:07:07|2233.96
13:07:07|2233.81
13:07:08|2233.98
13:07:09|2234.
13:07:11|2234.55
13:07:12|2234.55
13:07:12|2234.85
13:07:14|2234.86
13:07:15|2234.86
13:07:16|2234.86
13:07:17|2234.78
13:07:19|2234.41
13:07:20|2234.34
13:07:20|2234.34
13:07:21|2234.34
13:07:22|2234.34
13:07:24|2234.34
13:07:25|2234.34
13:07:25|2234.34
13:07:26|2234.34
13:07:27|2234.21
13:07:28|2233.61
13:07:29|2233.46
13:07:30|2233.46
13:07:31|2233.46
13:07:32|2233.31
13:07:33|2233.1
13:07:34|2233.11
13:07:35|2233.11
13:07:36|2233.11
13:07:38|2233.1
13:07:38|2233.06
13:07:39|2233.06
13:07:40|2232.87
13:07:42|2232.83
13:07:42|2232.82
13:07:44|2232.82
13:07:45|2232.82
13:07:46|2233.46
13:07:47|2233.45
13:07:48|2233.46
13:07:50|2233.46
13:07:50|2233.46
13:07:52|2233.46
13:07:52|2233.45
13:07:54|2233.46
13:07:55|2233.46
13:07:56|2233.45
13:07:57|2233.44
13:07:58|2233.45
13:07:59|2233.45
13:08:00|2233.45
13:08:01|2233.45
13:08:02|2233.45
13:08:03|2233.45
13:08:04|2233.44
13:08:05|2233.16
13:08:06|2233.17
13:08:07|2233.16
13:08:08|2233.65
13:08:09|2233.67
13:08:10|2233.86
13:08:11|2233.86
13:08:13|2233.86
13:08:13|2234.09
13:08:15|2234.09
13:08:15|2234.16
13:08:16|2234.16
13:08:17|2234.16
13:08:18|2234.16
13:08:19|2234.25
13:08:20|2233.93
13:08:21|2233.93
13:08:23|2234.06
13:08:24|2234.06
13:08:24|2234.1
13:08:25|2234.14
13:08:26|2234.29
13:08:28|2234.33
13:08:28|2234.76
13:08:29|2234.75
13:08:30|2234.85
13:08:31|2234.85
13:08:33|2234.86
13:08:34|2234.85
13:08:35|2234.76
13:08:36|2234.76
13:08:37|2234.75
13:08:38|2234.76
13:08:39|2234.75
13:08:40|2234.75
13:08:41|2234.47
13:08:42|2234.47
13:08:44|2234.47
13:08:45|2234.47
13:08:46|2234.46
13:08:48|2234.47
13:08:49|2234.47
13:08:50|2234.47
13:08:51|2233.4
13:08:53|2233.69
13:08:53|2233.73
13:08:54|2233.73
13:08:56|2233.73
13:08:56|2233.95
13:08:57|2233.95
13:08:59|2234.19
13:09:00|2234.18
13:09:01|2234.19
13:09:02|2234.19
13:09:03|2234.18
13:09:04|2234.19
13:09:05|2234.19
13:09:06|2234.18
13:09:07|2234.19
13:09:08|2234.19
13:09:09|2233.92
13:09:10|2233.77
13:09:11|2233.77
13:09:12|2233.78
13:09:13|2233.77
13:09:15|2233.77
13:09:16|2233.78
13:09:16|2233.77
13:09:17|2233.78
13:09:18|2233.78
13:09:20|2233.77
13:09:21|2233.77
13:09:21|2233.77
13:09:22|2233.77
13:09:23|2233.77
13:09:25|2233.77
13:09:25|2233.77
13:09:27|2233.77
13:09:27|2233.78
13:09:28|2233.78
13:09:29|2233.78
13:09:30|2233.78
13:09:32|2233.95
13:09:32|2234.4
13:09:34|2234.46
13:09:34|2234.47
13:09:35|2234.46
13:09:36|2234.74
13:09:38|2234.88
13:09:38|2234.92
13:09:39|2234.93
13:09:40|2234.94
13:09:41|2234.94
13:09:42|2234.94
13:09:45|2234.93
13:09:45|2234.93
13:09:47|2234.95
13:09:48|2234.98
13:09:49|2234.99
13:09:50|2234.99
13:09:51|2235.29
13:09:51|2235.31
13:09:53|2235.3
13:09:54|2235.5
13:09:55|2235.5
13:09:57|2235.73
13:09:57|2235.79
13:09:58|2235.44
13:09:59|2235.45
13:10:00|2235.3
13:10:02|2235.11
13:10:03|2235.1
13:10:04|2235.21
13:10:04|2235.46
13:10:05|2235.68
13:10:06|2235.67
13:10:07|2235.82
13:10:09|2235.83
13:10:09|2235.83
13:10:10|2235.83
13:10:11|2235.83
13:10:12|2236.11
13:10:14|2236.17
13:10:15|2236.13
13:10:15|2236.13
13:10:16|2236.12
13:10:18|2236.2
13:10:18|2236.4
13:10:20|2236.4
13:10:20|2236.4
13:10:21|2236.4
13:10:23|2236.39
13:10:23|2236.21
13:10:24|2236.19
13:10:25|2236.18
13:10:26|2236.19
13:10:28|2236.18
13:10:28|2236.18
13:10:29|2236.18
13:10:30|2236.19
13:10:31|2236.18
13:10:32|2236.18
13:10:33|2236.19
13:10:34|2236.18
13:10:35|2236.19
13:10:36|2236.18
13:10:37|2235.87
13:10:38|2235.82
13:10:39|2235.83
13:10:40|2235.82
13:10:42|2235.83
13:10:42|2235.76
13:10:43|2235.76
13:10:44|2235.77
13:10:45|2235.77
13:10:46|2235.76
13:10:48|2235.76
13:10:49|2235.36
13:10:50|2235.16
13:10:51|2235.16
13:10:52|2235.17
13:10:54|2235.01
13:10:55|2235.01
13:10:55|2235.01
13:10:57|2235.
13:10:58|2234.73
13:10:59|2234.51
13:11:00|2234.5
13:11:00|2234.47
13:11:01|2234.38
13:11:03|2234.13
13:11:04|2234.29
13:11:06|2234.34
13:11:06|2234.33
13:11:07|2234.33
13:11:08|2234.33
13:11:09|2234.33
13:11:10|2234.33
13:11:11|2234.47
13:11:12|2234.51
13:11:13|2234.66
13:11:15|2234.57
13:11:16|2234.56
13:11:16|2234.56
13:11:17|2234.13
13:11:18|2234.14
13:11:20|2234.14
13:11:20|2234.48
13:11:21|2234.73
13:11:23|2234.73
13:11:23|2234.82
13:11:24|2235.
13:11:25|2235.
13:11:26|2235.22
13:11:27|2235.21
13:11:28|2235.22
13:11:29|2235.21
13:11:30|2235.05
13:11:31|2234.96
13:11:32|2234.97
13:11:34|2234.81
13:11:34|2234.62
13:11:35|2234.57
13:11:37|2234.58
13:11:37|2234.58
13:11:39|2234.58
13:11:39|2234.56
13:11:40|2234.56
13:11:42|2234.47
13:11:42|2234.46
13:11:43|2234.39
13:11:44|2234.35
13:11:45|2234.31
13:11:46|2234.32
13:11:48|2234.32
13:11:49|2234.31
13:11:50|2234.31
13:11:51|2234.62
13:11:53|2234.63
13:11:54|2234.92
13:11:55|2234.98
13:11:56|2235.
13:11:57|2235.
13:11:58|2234.99
13:11:59|2234.99
13:12:00|2235.61
13:12:01|2235.62
13:12:02|2235.61
13:12:03|2235.62
13:12:04|2235.61
13:12:05|2235.61
13:12:06|2235.61
13:12:07|2235.62
13:12:08|2235.46
13:12:09|2235.29
13:12:10|2235.14
13:12:11|2234.6
13:12:12|2234.61
13:12:13|2234.6
13:12:14|2234.61
13:12:15|2234.74
13:12:16|2234.73
13:12:17|2234.74
13:12:18|2234.74
13:12:19|2234.74
13:12:20|2234.73
13:12:21|2234.73
13:12:22|2234.73
13:12:23|2234.73
13:12:24|2234.74
13:12:25|2234.73
13:12:26|2234.74
13:12:27|2234.74
13:12:28|2234.74
13:12:29|2234.73
13:12:30|2234.74
13:12:31|2234.74
13:12:33|2234.73
13:12:33|2234.73
13:12:34|2234.73
13:12:35|2234.74
13:12:36|2234.73
13:12:37|2234.74
13:12:38|2234.74
13:12:39|2235.01
13:12:40|2235.04
13:12:41|2235.04
13:12:42|2235.04
13:12:43|2235.04
13:12:44|2235.03
13:12:45|2235.03
13:12:46|2235.03
13:12:47|2235.04
13:12:49|2235.12
13:12:51|2235.12
13:12:51|2235.12
13:12:53|2235.11
13:12:53|2235.11
13:12:55|2234.86
13:12:56|2234.86
13:12:57|2234.86
13:12:58|2234.85
13:12:59|2234.86
13:13:00|2235.04
13:13:01|2235.04
13:13:02|2235.12
13:13:03|2235.46
13:13:04|2235.46
13:13:05|2235.45
13:13:07|2235.51
13:13:08|2235.52
13:13:08|2235.52
13:13:10|2235.52
13:13:12|2235.67
13:13:13|2235.84
13:13:13|2235.88
13:13:15|2235.88
13:13:15|2235.87
13:13:17|2235.87
13:13:17|2235.87
13:13:18|2235.87
13:13:19|2235.88
13:13:20|2235.87
13:13:21|2235.6
13:13:23|2235.6
13:13:23|2235.61
13:13:24|2235.61
13:13:25|2235.61
13:13:26|2235.6
13:13:27|2235.6
13:13:29|2235.61
13:13:30|2235.61
13:13:31|2235.6
13:13:32|2235.6
13:13:33|2235.61
13:13:34|2235.58
13:13:35|2235.53
13:13:36|2235.52
13:13:37|2235.44
13:13:38|2235.01
13:13:39|2235.
13:13:40|2235.
13:13:41|2234.73
13:13:42|2234.73
13:13:43|2234.73
13:13:44|2234.73
13:13:46|2234.74
13:13:46|2234.61
13:13:47|2234.61
13:13:49|2234.61
13:13:49|2234.6
13:13:51|2234.6
13:13:52|2234.61
13:13:54|2234.61
13:13:55|2234.6
13:13:56|2234.6
13:13:56|2234.61
13:13:58|2234.6
13:13:59|2234.6
13:13:59|2234.61
13:14:00|2234.6
13:14:02|2234.6
13:14:03|2234.6
13:14:04|2234.6
13:14:05|2234.6
13:14:06|2234.61
13:14:07|2234.61
13:14:08|2234.6
13:14:10|2234.61
13:14:11|2234.61
13:14:12|2234.61
13:14:12|2234.61
13:14:14|2234.6
13:14:15|2234.6
13:14:16|2234.61
13:14:16|2234.6
13:14:18|2234.6
13:14:19|2234.6
13:14:19|2234.61
13:14:21|2234.61
13:14:22|2234.61
13:14:22|2234.61
13:14:24|2234.53
13:14:25|2234.41
13:14:26|2234.36
13:14:27|2234.36
13:14:28|2234.36
13:14:29|2234.36
13:14:30|2234.36
13:14:30|2234.36
13:14:32|2234.36
13:14:33|2234.36
13:14:33|2234.36
13:14:35|2234.44
13:14:35|2234.44
13:14:37|2234.51
13:14:37|2234.71
13:14:38|2234.86
13:14:39|2234.87
13:14:41|2234.87
13:14:42|2234.86
13:14:43|2234.86
13:14:43|2234.86
13:14:45|2234.86
13:14:46|2234.86
13:14:47|2234.86
13:14:48|2234.87
13:14:48|2234.86
13:14:49|2234.71
13:14:52|2234.68
13:14:53|2234.68
13:14:53|2234.68
13:14:55|2234.67
13:14:56|2234.67
13:14:57|2234.67
13:14:58|2234.68
13:14:59|2234.67
13:15:00|2234.67
13:15:01|2234.67
13:15:03|2234.68
13:15:04|2234.67
13:15:04|2234.36
13:15:05|2234.13
13:15:06|2234.13
13:15:07|2234.12
13:15:08|2234.12
13:15:09|2234.12
13:15:10|2234.13
13:15:11|2234.4
13:15:12|2234.39
13:15:13|2234.39
13:15:14|2234.39
13:15:16|2234.4
13:15:16|2234.39
13:15:17|2234.4
13:15:18|2234.4
13:15:20|2234.4
13:15:21|2234.65
13:15:22|2234.65
13:15:24|2234.65
13:15:24|2234.61
13:15:25|2234.6
13:15:27|2234.44
13:15:27|2234.44
13:15:28|2234.44
13:15:29|2234.43
13:15:31|2234.44
13:15:31|2234.44
13:15:33|2234.43
13:15:33|2234.43
13:15:34|2234.43
13:15:35|2234.24
13:15:36|2234.24
13:15:38|2234.23
13:15:39|2234.23
13:15:39|2234.23
13:15:41|2234.23
13:15:41|2234.23
13:15:42|2234.23
13:15:43|2234.
13:15:44|2234.
13:15:46|2233.99
13:15:47|2233.99
13:15:48|2233.99
13:15:49|2233.98
13:15:50|2233.98
13:15:50|2233.98
13:15:52|2233.99
13:15:53|2234.01
13:15:55|2234.11
13:15:56|2234.13
13:15:57|2234.13
13:15:57|2234.13
13:15:58|2234.13
13:16:00|2234.13
13:16:01|2234.13
13:16:03|2234.14
13:16:04|2234.6
13:16:05|2234.6
13:16:07|2234.6
13:16:07|2234.6
13:16:08|2234.59
13:16:10|2234.59
13:16:11|2234.25
13:16:11|2234.03
13:16:13|2233.93
13:16:14|2233.92
13:16:15|2233.93
13:16:16|2233.92
13:16:17|2233.92
13:16:17|2233.93
13:16:19|2233.68
13:16:21|2233.35
13:16:21|2233.24
13:16:23|2233.24
13:16:24|2233.24
13:16:25|2233.07
13:16:25|2233.07
13:16:27|2233.06
13:16:27|2233.2
13:16:28|2233.2
13:16:29|2233.19
13:16:31|2233.19
13:16:31|2233.2
13:16:32|2233.19
13:16:34|2232.83
13:16:34|2232.83
13:16:35|2233.27
13:16:36|2233.33
13:16:37|2233.33
13:16:38|2233.32
13:16:39|2233.33
13:16:41|2233.32
13:16:41|2233.33
13:16:43|2233.33
13:16:44|2233.21
13:16:44|2233.13
13:16:45|2233.09
13:16:46|2233.04
13:16:49|2233.04
13:16:50|2232.41
13:16:50|2232.4
13:16:52|2232.4
13:16:52|2232.4
13:16:53|2232.41
13:16:55|2233.32
13:16:57|2233.32
13:16:58|2233.31
13:16:59|2233.3
13:17:00|2233.29
13:17:02|2233.3
13:17:02|2233.29
13:17:04|2233.02
13:17:05|2232.91
13:17:06|2232.9
13:17:07|2232.61
13:17:08|2232.61
13:17:09|2232.6
13:17:10|2232.26
13:17:11|2232.26
13:17:12|2232.26
13:17:13|2232.26
13:17:14|2232.25
13:17:15|2232.25
13:17:16|2232.16
13:17:17|2232.14
13:17:18|2232.13
13:17:19|2231.62
13:17:21|2231.17
13:17:21|2231.17
13:17:23|2231.17
13:17:24|2231.18
13:17:25|2231.18
13:17:26|2231.13
13:17:26|2231.1
13:17:28|2230.69
13:17:29|2230.29
13:17:30|2230.
13:17:31|2230.
13:17:32|2229.97
13:17:32|2229.97
13:17:34|2229.96
13:17:35|2230.25
13:17:36|2230.35
13:17:37|2230.66
13:17:37|2230.19
13:17:39|2230.26
13:17:40|2230.32
13:17:40|2230.45
13:17:41|2231.
13:17:42|2231.18
13:17:44|2231.63
13:17:44|2232.12
13:17:46|2232.2
13:17:47|2232.21
13:17:47|2232.21
13:17:48|2232.43
13:17:50|2232.59
13:17:50|2233.48
13:17:52|2233.59
13:17:52|2233.58
13:17:55|2233.59
13:17:56|2233.59
13:17:58|2233.65
13:17:59|2233.66
13:18:00|2233.66
13:18:01|2233.72
13:18:02|2233.72
13:18:03|2233.71
13:18:03|2233.62
13:18:04|2233.62
13:18:06|2233.62
13:18:07|2233.61
13:18:08|2233.61
13:18:09|2233.24
13:18:10|2233.07
13:18:11|2233.07
13:18:12|2233.05
13:18:13|2232.91
13:18:14|2232.76
13:18:15|2232.89
13:18:16|2232.9
13:18:17|2232.9
13:18:18|2232.9
13:18:20|2232.59
13:18:21|2232.42
13:18:21|2232.42
13:18:23|2232.75
13:18:24|2232.53
13:18:25|2232.28
13:18:25|2231.99
13:18:27|2232.
13:18:28|2232.
13:18:29|2231.98
13:18:30|2231.63
13:18:31|2231.62
13:18:32|2231.62
13:18:33|2231.86
13:18:34|2231.92
13:18:35|2231.91
13:18:36|2231.91
13:18:37|2231.91
13:18:38|2232.22
13:18:39|2232.71
13:18:40|2232.71
13:18:41|2232.7
13:18:42|2232.71
13:18:43|2232.7
13:18:44|2232.7
13:18:45|2232.7
13:18:46|2232.29
13:18:47|2232.29
13:18:48|2232.3
13:18:49|2232.29
13:18:50|2232.29
13:18:51|2232.37
13:18:52|2232.51
13:18:53|2232.51
13:18:54|2232.51
13:18:56|2232.52
13:18:57|2232.51
13:18:59|2232.22
13:19:00|2232.57
13:19:00|2232.63
13:19:02|2232.63
13:19:03|2232.7
13:19:03|2232.71
13:19:04|2232.71
13:19:06|2232.71
13:19:07|2232.7
13:19:08|2232.71
13:19:09|2232.71
13:19:10|2232.7
13:19:11|2232.7
13:19:12|2232.7
13:19:13|2232.71
13:19:15|2232.71
13:19:16|2232.7
13:19:16|2233.03
13:19:17|2233.04
13:19:18|2233.05
13:19:19|2233.2
13:19:20|2233.2
13:19:22|2233.2
13:19:22|2233.2
13:19:24|2233.19
13:19:24|2233.19
13:19:25|2233.2
13:19:26|2233.2
13:19:28|2233.04
13:19:28|2233.05
13:19:29|2233.04
13:19:31|2233.04
13:19:32|2233.04
13:19:33|2233.05
13:19:33|2233.05
13:19:34|2233.04
13:19:35|2233.05
13:19:36|2233.04
13:19:37|2233.05
13:19:39|2233.05
13:19:40|2233.05
13:19:40|2233.04
13:19:42|2233.04
13:19:43|2233.04
13:19:43|2233.04
13:19:44|2233.04
13:19:45|2232.88
13:19:46|2232.88
13:19:47|2232.88
13:19:48|2232.88
13:19:49|2232.89
13:19:50|2232.89
13:19:51|2232.88
13:19:53|2233.11
13:19:54|2233.11
13:19:55|2233.25
13:19:56|2233.25
13:19:57|2233.26
13:19:59|2233.25
13:19:59|2233.26
13:20:00|2233.25
13:20:02|2233.12
13:20:03|2233.13
13:20:04|2233.08
13:20:05|2233.07
13:20:06|2233.
13:20:07|2233.
13:20:08|2233.
13:20:09|2233.
13:20:10|2233.
13:20:11|2233.
13:20:12|2233.
13:20:13|2233.01
13:20:15|2233.16
13:20:16|2233.41
13:20:16|2233.4
13:20:18|2233.6
13:20:18|2233.62
13:20:20|2234.
13:20:20|2234.
13:20:21|2234.
13:20:22|2234.14
13:20:23|2234.13
13:20:24|2234.14
13:20:25|2234.17
13:20:26|2234.17
13:20:28|2234.31
13:20:28|2234.49
13:20:29|2234.79
13:20:31|2234.86
13:20:32|2234.96
13:20:32|2235.01
13:20:33|2235.01
13:20:34|2235.01
13:20:35|2235.02
13:20:36|2235.16
13:20:37|2235.46
13:20:38|2235.66
13:20:39|2235.79
13:20:40|2235.78
13:20:41|2235.87
13:20:43|2235.87
13:20:44|2235.88
13:20:44|2235.87
13:20:46|2235.7
13:20:46|2235.67
13:20:48|2235.36
13:20:49|2235.35
13:20:50|2235.35
13:20:50|2235.36
13:20:52|2235.35
13:20:53|2235.28
13:20:55|2235.25
13:20:55|2235.39
13:20:56|2235.39
13:20:58|2235.63
13:20:59|2235.44
13:21:01|2235.45
13:21:01|2235.44
13:21:02|2235.33
13:21:04|2235.09
13:21:05|2235.29
13:21:06|2235.29
13:21:06|2235.29
13:21:07|2235.29
13:21:08|2235.29
13:21:10|2235.3
13:21:11|2235.3
13:21:12|2235.37
13:21:13|2235.4
13:21:13|2235.4
13:21:14|2235.4
13:21:16|2235.75
13:21:17|2235.75
13:21:18|2236.
13:21:19|2235.99
13:21:20|2235.99
13:21:21|2236.
13:21:21|2236.
13:21:23|2236.
13:21:24|2236.
13:21:25|2236.2
13:21:26|2236.19
13:21:27|2236.2
13:21:28|2236.2
13:21:29|2236.2
13:21:29|2236.19
13:21:31|2236.2
13:21:32|2236.19
13:21:32|2236.42
13:21:34|2236.7
13:21:35|2236.72
13:21:36|2236.72
13:21:37|2236.71
13:21:38|2236.72
13:21:39|2236.87
13:21:40|2236.88
13:21:41|2236.88
13:21:42|2236.88
13:21:43|2236.87
13:21:44|2236.88
13:21:45|2236.88
13:21:46|2236.97
13:21:48|2236.97
13:21:48|2237.14
13:21:49|2237.15
13:21:50|2237.15
13:21:52|2237.15
13:21:52|2237.15
13:21:53|2237.16
13:21:55|2237.16
13:21:56|2237.16
13:21:57|2237.16
13:21:58|2237.16
13:21:59|2237.16
13:22:00|2237.16
13:22:02|2237.
13:22:02|2236.72
13:22:03|2236.71
13:22:06|2236.72
13:22:07|2236.72
13:22:08|2236.71
13:22:09|2236.72
13:22:10|2236.4
13:22:10|2236.26
13:22:12|2236.26
13:22:13|2236.26
13:22:14|2236.26
13:22:15|2236.27
13:22:16|2236.27
13:22:17|2236.27
13:22:18|2236.27
13:22:19|2236.02
13:22:20|2235.92
13:22:21|2235.92
13:22:22|2235.92
13:22:23|2235.92
13:22:24|2235.92
13:22:25|2235.92
13:22:26|2235.93
13:22:27|2235.93
13:22:28|2235.92
13:22:29|2235.92
13:22:30|2235.93
13:22:31|2235.93
13:22:32|2235.92
13:22:33|2235.92
13:22:34|2235.9
13:22:35|2235.9
13:22:36|2235.9
13:22:37|2235.9
13:22:38|2236.18
13:22:39|2236.24
13:22:40|2236.24
13:22:42|2236.23
13:22:42|2235.94
13:22:43|2235.81
13:22:44|2235.7
13:22:46|2235.7
13:22:47|2235.71
13:22:47|2235.71
13:22:48|2235.71
13:22:49|2235.71
13:22:50|2235.7
13:22:51|2235.69
13:22:53|2235.7
13:22:53|2235.7
13:22:54|2235.7
13:22:56|2235.7
13:22:56|2235.7
13:22:57|2235.52
13:22:59|2235.53
13:23:00|2235.53
13:23:01|2235.53
13:23:02|2235.53
13:23:04|2235.53
13:23:04|2235.53
13:23:05|2235.53
13:23:07|2235.52
13:23:08|2235.76
13:23:09|2235.99
13:23:09|2236.
13:23:11|2236.19
13:23:12|2236.23
13:23:12|2236.23
13:23:14|2236.23
13:23:15|2236.22
13:23:15|2236.23
13:23:17|2236.23
13:23:19|2236.23
13:23:19|2236.41
13:23:21|2236.4
13:23:22|2236.4
13:23:23|2236.24
13:23:24|2236.24
13:23:25|2236.24
13:23:26|2236.24
13:23:27|2236.24
13:23:28|2236.24
13:23:29|2236.24
13:23:31|2236.24
13:23:31|2236.25
13:23:33|2236.25
13:23:34|2236.25
13:23:35|2236.24
13:23:36|2235.63
13:23:37|2235.28
13:23:38|2234.81
13:23:39|2234.73
13:23:40|2234.7
13:23:41|2234.7
13:23:42|2234.7
13:23:43|2234.69
13:23:44|2234.69
13:23:45|2234.7
13:23:46|2234.7
13:23:47|2234.7
13:23:48|2234.7
13:23:49|2234.88
13:23:50|2234.98
13:23:51|2235.13
13:23:52|2235.13
13:23:53|2235.13
13:23:54|2235.13
13:23:55|2235.14
13:23:56|2235.14
13:23:58|2235.13
13:23:58|2235.13
13:23:59|2235.14
13:24:00|2235.13
13:24:02|2235.13
13:24:02|2235.14
13:24:04|2235.14
13:24:05|2235.13
13:24:06|2235.14
13:24:07|2235.13
13:24:08|2235.7
13:24:09|2235.9
13:24:10|2235.89
13:24:11|2235.9
13:24:12|2235.87
13:24:13|2235.86
13:24:14|2235.87
13:24:15|2235.87
13:24:16|2235.86
13:24:17|2235.87
13:24:18|2235.87
13:24:19|2235.87
13:24:21|2235.87
13:24:21|2235.87
13:24:22|2235.87
13:24:23|2235.87
13:24:25|2235.87
13:24:25|2235.87
13:24:26|2235.86
13:24:27|2235.86
13:24:29|2235.86
13:24:30|2235.86
13:24:31|2235.87
13:24:31|2235.86
13:24:33|2235.86
13:24:34|2235.86
13:24:35|2235.86
13:24:35|2235.86
13:24:36|2235.91
13:24:38|2235.92
13:24:38|2236.06
13:24:40|2236.05
13:24:40|2236.05
13:24:42|2236.05
13:24:43|2236.05
13:24:43|2236.06
13:24:45|2236.06
13:24:46|2235.86
13:24:47|2235.86
13:24:47|2235.87
13:24:49|2235.78
13:24:50|2235.77
13:24:51|2235.77
13:24:52|2235.77
13:24:53|2235.78
13:24:54|2235.78
13:24:55|2235.78
13:24:56|2235.78
13:24:57|2235.78
13:24:58|2235.78
13:24:59|2235.78
13:24:59|2235.78
13:25:01|2235.78
13:25:03|2235.77
13:25:04|2235.78
13:25:05|2235.78
13:25:05|2235.78
13:25:07|2235.78
13:25:08|2235.78
13:25:09|2235.77
13:25:10|2235.77
13:25:11|2235.78
13:25:11|2236.
13:25:13|2236.28
13:25:14|2236.28
13:25:15|2236.28
13:25:15|2236.28
13:25:17|2236.28
13:25:18|2236.23
13:25:19|2236.23
13:25:20|2236.23
13:25:21|2236.24
13:25:22|2236.24
13:25:23|2236.47
13:25:24|2236.44
13:25:25|2236.44
13:25:26|2236.45
13:25:27|2236.45
13:25:28|2236.45
13:25:29|2236.45
13:25:30|2236.54
13:25:31|2236.57
13:25:32|2236.66
13:25:33|2236.9
13:25:34|2236.9
13:25:35|2236.75
13:25:36|2236.6
13:25:37|2236.53
13:25:38|2236.53
13:25:39|2236.53
13:25:40|2236.52
13:25:41|2236.52
13:25:42|2236.52
13:25:43|2236.52
13:25:44|2236.52
13:25:45|2236.32
13:25:46|2235.82
13:25:47|2235.82
13:25:48|2235.82
13:25:50|2235.83
13:25:50|2235.83
13:25:51|2236.01
13:25:52|2236.09
13:25:53|2236.09
13:25:55|2236.09
13:25:55|2236.09
13:25:56|2236.1
13:25:58|2236.1
13:25:58|2236.1
13:25:59|2236.1
13:26:00|2235.87
13:26:01|2235.87
13:26:02|2235.87
13:26:03|2235.87
13:26:05|2235.86
13:26:06|2235.87
13:26:06|2235.87
13:26:08|2235.94
13:26:09|2235.97
13:26:10|2235.98
13:26:11|2235.98
13:26:12|2236.05
13:26:13|2236.05
13:26:14|2236.06
13:26:15|2236.06
13:26:17|2236.65
13:26:18|2236.71
13:26:18|2236.71
13:26:19|2236.71
13:26:20|2236.72
13:26:22|2236.71
13:26:23|2236.72
13:26:23|2236.72
13:26:25|2236.72
13:26:26|2236.72
13:26:27|2236.98
13:26:28|2236.99
13:26:28|2237.13
13:26:30|2237.32
13:26:31|2237.37
13:26:32|2237.38
13:26:33|2237.38
13:26:34|2237.38
13:26:35|2237.38
13:26:36|2237.38
13:26:36|2237.37
13:26:38|2237.37
13:26:39|2237.37
13:26:40|2237.37
13:26:41|2237.4
13:26:42|2237.49
13:26:43|2237.49
13:26:44|2237.67
13:26:45|2237.77
13:26:45|2237.77
13:26:47|2237.77
13:26:48|2237.78
13:26:49|2237.78
13:26:50|2237.77
13:26:50|2237.77
13:26:52|2237.78
13:26:52|2237.77
13:26:54|2237.78
13:26:55|2237.78
13:26:56|2237.78
13:26:57|2237.78
13:26:58|2237.78
13:26:59|2237.78
13:27:00|2237.78
13:27:01|2237.98
13:27:02|2237.98
13:27:04|2237.99
13:27:05|2237.98
13:27:07|2237.99
13:27:07|2237.99
13:27:09|2237.99
13:27:09|2238.07
13:27:11|2238.07
13:27:11|2238.24
13:27:13|2238.24
13:27:14|2238.25
13:27:15|2238.25
13:27:16|2238.39
13:27:16|2238.4
13:27:17|2238.4
13:27:18|2238.4
13:27:20|2238.4
13:27:21|2238.4
13:27:22|2238.4
13:27:23|2238.4
13:27:23|2238.62
13:27:25|2238.62
13:27:25|2238.52
13:27:27|2238.52
13:27:28|2238.79
13:27:28|2238.86
13:27:30|2238.87
13:27:31|2238.67
13:27:32|2238.59
13:27:33|2238.59
13:27:34|2238.7
13:27:35|2238.71
13:27:36|2238.73
13:27:37|2238.73
13:27:38|2238.73
13:27:39|2239.
13:27:40|2239.
13:27:41|2238.9
13:27:43|2238.72
13:27:43|2238.59
13:27:44|2238.49
13:27:45|2238.41
13:27:46|2238.17
13:27:47|2238.17
13:27:48|2237.6
13:27:49|2237.61
13:27:51|2237.6
13:27:51|2237.61
13:27:52|2237.6
13:27:53|2237.61
13:27:55|2237.6
13:27:55|2237.41
13:27:57|2237.4
13:27:58|2237.4
13:27:58|2237.41
13:27:59|2237.4
13:28:01|2237.41
13:28:02|2237.41
13:28:02|2237.4
13:28:03|2237.41
13:28:05|2237.49
13:28:06|2237.5
13:28:07|2237.5
13:28:08|2237.49
13:28:09|2237.5
13:28:10|2237.44
13:28:11|2237.41
13:28:13|2237.41
13:28:13|2237.42
13:28:15|2237.41
13:28:16|2237.41
13:28:17|2237.42
13:28:18|2237.28
13:28:19|2237.09
13:28:19|2237.09
13:28:21|2237.09
13:28:22|2237.09
13:28:23|2237.09
13:28:24|2237.08
13:28:25|2237.14
13:28:26|2237.33
13:28:27|2237.59
13:28:28|2237.59
13:28:29|2237.6
13:28:30|2237.59
13:28:31|2237.6
13:28:32|2237.6
13:28:34|2237.6
13:28:34|2237.6
13:28:36|2237.6
13:28:36|2237.59
13:28:37|2237.59
13:28:39|2237.59
13:28:40|2237.6
13:28:41|2237.6
13:28:42|2237.6
13:28:43|2237.59
13:28:44|2237.59
13:28:45|2237.6
13:28:46|2237.6
13:28:47|2237.74
13:28:48|2237.8
13:28:49|2237.8
13:28:49|2237.79
13:28:51|2237.79
13:28:51|2237.8
13:28:52|2237.8
13:28:54|2237.79
13:28:55|2237.79
13:28:56|2237.8
13:28:57|2237.8
13:28:58|2237.8
13:28:59|2237.79
13:29:00|2237.79
13:29:01|2237.8
13:29:02|2237.79
13:29:03|2237.79
13:29:04|2237.8
13:29:06|2237.8
13:29:07|2237.79
13:29:08|2237.8
13:29:10|2237.8
13:29:11|2237.61
13:29:13|2237.6
13:29:13|2237.6
13:29:15|2237.6
13:29:16|2237.6
13:29:17|2237.61
13:29:18|2237.61
13:29:18|2237.61
13:29:20|2237.61
13:29:21|2237.6
13:29:22|2238.4
13:29:23|2238.4
13:29:24|2238.4
13:29:26|2238.4
13:29:26|2238.39
13:29:28|2238.4
13:29:28|2238.4
13:29:29|2238.4
13:29:30|2238.4
13:29:32|2238.4
13:29:32|2238.4
13:29:33|2238.4
13:29:34|2238.4
13:29:35|2238.4
13:29:36|2238.39
13:29:38|2238.21
13:29:38|2238.2
13:29:39|2238.12
13:29:41|2238.12
13:29:42|2238.12
13:29:42|2238.12
13:29:43|2238.12
13:29:45|2238.12
13:29:45|2238.11
13:29:46|2238.12
13:29:48|2238.12
13:29:48|2238.12
13:29:49|2238.12
13:29:50|2238.12
13:29:52|2238.12
13:29:52|2238.12
13:29:53|2238.12
13:29:54|2238.12
13:29:56|2238.12
13:29:57|2238.12
13:29:58|2238.12
13:29:59|2238.12
13:29:59|2238.11
13:30:00|2238.12
13:30:02|2238.11
13:30:02|2237.85
13:30:03|2238.09
13:30:05|2238.1
13:30:07|2238.1
13:30:08|2238.09
13:30:09|2238.1
13:30:10|2238.1
13:30:12|2238.1
13:30:12|2238.34
13:30:14|2238.34
13:30:14|2238.35
13:30:16|2238.36
13:30:17|2238.36
13:30:18|2238.36
13:30:18|2238.36
13:30:19|2238.36
13:30:21|2238.12
13:30:21|2238.12
13:30:23|2238.12
13:30:23|2238.13
13:30:25|2238.13
13:30:25|2238.13
13:30:26|2238.13
13:30:27|2238.13
13:30:29|2238.12
13:30:30|2238.12
13:30:30|2237.64
13:30:31|2237.63
13:30:33|2237.64
13:30:33|2237.64
13:30:35|2237.63
13:30:36|2237.63
13:30:37|2237.64
13:30:37|2237.64
13:30:38|2237.6
13:30:40|2237.42
13:30:41|2237.42
13:30:42|2237.41
13:30:43|2237.41
13:30:44|2237.42
13:30:45|2237.42
13:30:46|2237.42
13:30:47|2237.42
13:30:48|2237.42
13:30:49|2237.42
13:30:50|2237.42
13:30:51|2237.42
13:30:52|2237.42
13:30:52|2237.42
13:30:53|2237.42
13:30:55|2237.42
13:30:55|2237.42
13:30:57|2237.42
13:30:58|2237.42
13:30:59|2237.42
13:31:00|2237.42
13:31:01|2237.42
13:31:02|2237.56
13:31:03|2237.57
13:31:04|2237.57
13:31:05|2237.56
13:31:06|2237.56
13:31:08|2237.56
13:31:10|2236.98
13:31:10|2236.98
13:31:12|2237.25
13:31:12|2237.25
13:31:14|2237.25
13:31:15|2237.25
13:31:15|2237.25
13:31:17|2236.76
13:31:18|2236.77
13:31:18|2236.77
13:31:19|2236.77
13:31:20|2236.76
13:31:21|2236.76
13:31:23|2236.69
13:31:23|2236.69
13:31:24|2236.37
13:31:26|2236.37
13:31:27|2236.37
13:31:27|2236.37
13:31:28|2236.36
13:31:30|2236.3
13:31:30|2236.29
13:31:31|2236.29
13:31:33|2236.66
13:31:34|2236.67
13:31:35|2236.67
13:31:36|2236.67
13:31:36|2236.66
13:31:37|2236.67
13:31:38|2236.86
13:31:40|2237.02
13:31:41|2237.19
13:31:41|2237.37
13:31:42|2237.5
13:31:43|2237.5
13:31:45|2237.56
13:31:46|2237.52
13:31:47|2237.27
13:31:48|2237.27
13:31:49|2237.26
13:31:49|2237.26
13:31:51|2237.26
13:31:52|2237.27
13:31:52|2237.27
13:31:54|2237.27
13:31:54|2237.26
13:31:56|2237.27
13:31:57|2237.27
13:31:58|2237.27
13:31:58|2236.8
13:31:59|2236.78
13:32:02|2236.79
13:32:02|2236.78
13:32:03|2236.78
13:32:04|2237.05
13:32:05|2237.06
13:32:06|2237.06
13:32:07|2237.06
13:32:09|2237.11
13:32:10|2237.12
13:32:10|2237.13
13:32:12|2237.12
13:32:13|2237.08
13:32:15|2236.9
13:32:15|2236.78
13:32:17|2236.78
13:32:18|2236.78
13:32:19|2236.78
13:32:19|2236.78
13:32:20|2236.78
13:32:22|2236.78
13:32:23|2236.79
13:32:24|2236.79
13:32:25|2236.78
13:32:26|2236.36
13:32:27|2236.36
13:32:28|2236.21
13:32:29|2236.21
13:32:30|2236.19
13:32:31|2236.18
13:32:32|2236.18
13:32:33|2236.18
13:32:34|2236.19
13:32:35|2236.19
13:32:36|2236.18
13:32:38|2236.19
13:32:38|2236.2
13:32:39|2236.19
13:32:40|2236.2
13:32:41|2236.2
13:32:42|2236.19
13:32:44|2236.2
13:32:44|2236.19
13:32:45|2236.19
13:32:47|2236.19
13:32:48|2236.2
13:32:49|2236.2
13:32:50|2236.2
13:32:51|2236.2
13:32:52|2236.2
13:32:52|2236.2
13:32:53|2236.19
13:32:55|2236.19
13:32:56|2236.19
13:32:56|2236.18
13:32:57|2236.18
13:32:58|2236.19
13:32:59|2236.19
13:33:01|2236.18
13:33:02|2236.18
13:33:03|2236.18
13:33:04|2236.18
13:33:05|2236.19
13:33:05|2236.19
13:33:07|2236.18
13:33:08|2236.18
13:33:10|2236.18
13:33:12|2236.18
13:33:12|2236.18
13:33:14|2236.19
13:33:14|2236.19
13:33:16|2236.19
13:33:16|2236.18
13:33:17|2235.88
13:33:19|2235.77
13:33:19|2235.77
13:33:20|2235.77
13:33:22|2235.78
13:33:23|2235.78
13:33:24|2235.94
13:33:25|2236.11
13:33:25|2236.12
13:33:27|2236.39
13:33:28|2236.43
13:33:29|2237.14
13:33:29|2237.15
13:33:31|2237.15
13:33:31|2237.14
13:33:34|2237.14
13:33:34|2237.04
13:33:35|2237.04
13:33:37|2237.05
13:33:38|2237.04
13:33:38|2236.84
13:33:39|2236.83
13:33:40|2236.84
13:33:41|2236.84
13:33:43|2236.73
13:33:43|2236.68
13:33:45|2236.54
13:33:45|2236.54
13:33:47|2236.5
13:33:47|2236.32
13:33:48|2236.33
13:33:50|2236.33
13:33:50|2236.33
13:33:51|2236.33
13:33:52|2236.33
13:33:53|2236.41
13:33:54|2236.41
13:33:55|2236.41
13:33:56|2236.41
13:33:57|2236.4
13:33:58|2236.19
13:33:59|2236.19
13:34:00|2235.85
13:34:01|2235.84
13:34:02|2235.85
13:34:03|2235.85
13:34:04|2235.85
13:34:06|2236.01
13:34:07|2236.06
13:34:08|2236.06
13:34:09|2236.06
13:34:10|2236.3
13:34:11|2236.01
13:34:13|2236.
13:34:14|2235.82
13:34:15|2235.77
13:34:16|2235.76
13:34:16|2235.77
13:34:17|2235.77
13:34:18|2235.77
13:34:19|2235.76
13:34:21|2235.76
13:34:21|2236.06
13:34:23|2236.1
13:34:24|2236.1
13:34:25|2236.08
13:34:26|2235.89
13:34:27|2235.89
13:34:28|2235.89
13:34:29|2235.88
13:34:30|2235.88
13:34:31|2235.88
13:34:32|2235.88
13:34:33|2235.88
13:34:34|2235.88
13:34:35|2235.88
13:34:36|2235.89
13:34:37|2235.89
13:34:38|2235.88
13:34:39|2235.79
13:34:40|2235.79
13:34:41|2235.79
13:34:42|2235.79
13:34:43|2235.79
13:34:44|2235.8
13:34:45|2235.79
13:34:46|2235.8
13:34:47|2235.8
13:34:48|2235.8
13:34:49|2235.79
13:34:50|2235.79
13:34:51|2235.8
13:34:52|2235.8
13:34:53|2235.8
13:34:54|2235.8
13:34:55|2235.79
13:34:56|2235.79
13:34:57|2235.79
13:34:58|2235.8
13:34:59|2235.8
13:35:00|2235.8
13:35:01|2235.8
13:35:02|2235.8
13:35:03|2235.8
13:35:04|2235.79
13:35:06|2235.8
13:35:06|2235.79
13:35:07|2235.79
13:35:08|2235.8
13:35:09|2235.8
13:35:11|2235.79
13:35:12|2235.79
13:35:13|2235.79
13:35:14|2235.79
13:35:14|2235.79
13:35:15|2235.72
13:35:17|2235.65
13:35:18|2235.64
13:35:19|2235.64
13:35:20|2235.54
13:35:21|2235.54
13:35:21|2235.54
13:35:22|2235.54
13:35:24|2235.54
13:35:24|2235.53
13:35:26|2235.53
13:35:27|2235.53
13:35:27|2235.54
13:35:28|2235.53
13:35:29|2235.54
13:35:30|2235.53
13:35:32|2235.53
13:35:32|2235.53
13:35:34|2235.53
13:35:35|2236.17
13:35:36|2236.16
13:35:37|2236.17
13:35:38|2236.17
13:35:39|2235.9
13:35:39|2235.79
13:35:41|2235.78
13:35:41|2235.7
13:35:43|2235.7
13:35:45|2235.69
13:35:45|2235.69
13:35:47|2235.7
13:35:47|2235.7
13:35:49|2235.69
13:35:49|2235.69
13:35:51|2235.13
13:35:52|2235.13
13:35:52|2235.13
13:35:53|2235.14
13:35:54|2235.13
13:35:55|2235.13
13:35:56|2235.14
13:35:57|2235.14
13:35:58|2235.13
13:35:59|2235.14
13:36:00|2235.14
13:36:02|2235.14
13:36:02|2235.14
13:36:04|2235.14
13:36:04|2235.14
13:36:05|2235.14
13:36:06|2235.14
13:36:08|2235.3
13:36:08|2235.31
13:36:10|2235.4
13:36:10|2235.6
13:36:12|2235.84
13:36:14|2236.48
13:36:15|2236.69
13:36:16|2236.69
13:36:16|2236.69
13:36:18|2236.68
13:36:19|2236.69
13:36:20|2236.69
13:36:21|2236.68
13:36:22|2236.52
13:36:23|2236.52
13:36:24|2236.19
13:36:25|2236.04
13:36:25|2235.53
13:36:27|2235.3
13:36:28|2235.3
13:36:28|2235.3
13:36:29|2235.31
13:36:35|2235.31
13:36:36|2235.19
13:36:37|2235.19
13:36:38|2235.01
13:36:38|2235.
13:36:40|2235.01
13:36:40|2235.
13:36:42|2235.
13:36:43|2234.75
13:36:44|2234.76
13:36:45|2234.54
13:36:46|2234.55
13:36:47|2234.54
13:36:48|2234.54
13:36:49|2234.55
13:36:50|2234.55
13:36:51|2234.54
13:36:52|2234.54
13:36:53|2234.54
13:36:54|2234.54
13:36:55|2234.55
13:36:56|2234.54
13:36:57|2234.54
13:36:58|2234.54
13:36:59|2234.54
13:37:00|2234.55
13:37:01|2234.55
13:37:02|2234.55
13:37:03|2234.55
13:37:04|2234.42
13:37:05|2234.39
13:37:06|2234.39
13:37:07|2234.38
13:37:08|2234.38
13:37:09|2234.38
13:37:10|2234.38
13:37:11|2234.39
13:37:12|2234.39
13:37:13|2234.75
13:37:14|2234.76
13:37:15|2234.76
13:37:16|2234.75
13:37:17|2234.75
13:37:18|2234.68
13:37:19|2234.68
13:37:20|2234.68
13:37:21|2234.68
13:37:22|2234.69
13:37:23|2234.68
13:37:24|2234.68
13:37:25|2234.69
13:37:26|2234.69
13:37:27|2234.69
13:37:28|2234.83
13:37:30|2234.84
13:37:31|2234.84
13:37:32|2234.84
13:37:32|2234.85
13:37:33|2234.85
13:37:35|2234.85
13:37:36|2234.85
13:37:37|2234.88
13:37:38|2235.08
13:37:38|2235.08
13:37:40|2235.07
13:37:41|2235.2
13:37:42|2235.2
13:37:43|2235.6
13:37:44|2235.6
13:37:46|2235.6
13:37:47|2235.6
13:37:47|2235.44
13:37:48|2235.44
13:37:49|2235.44
13:37:50|2235.45
13:37:51|2235.43
13:37:52|2235.43
13:37:53|2235.43
13:37:54|2235.42
13:37:56|2235.43
13:37:56|2235.43
13:37:57|2235.42
13:37:58|2235.43
13:38:00|2235.58
13:38:00|2235.59
13:38:01|2235.59
13:38:03|2235.59
13:38:04|2235.59
13:38:04|2235.6
13:38:05|2235.6
13:38:07|2235.59
13:38:07|2235.76
13:38:09|2235.82
13:38:11|2236.
13:38:11|2236.
13:38:12|2235.99
13:38:14|2235.99
13:38:14|2236.
13:38:16|2235.99
13:38:17|2235.99
13:38:18|2235.99
13:38:18|2235.99
13:38:20|2235.99
13:38:22|2235.99
13:38:22|2236.01
13:38:23|2236.01
13:38:25|2236.01
13:38:25|2236.02
13:38:26|2236.03
13:38:27|2236.07
13:38:29|2236.07
13:38:29|2236.07
13:38:30|2236.07
13:38:31|2235.7
13:38:33|2235.36
13:38:34|2235.28
13:38:35|2235.23
13:38:36|2235.22
13:38:37|2235.22
13:38:39|2235.17
13:38:40|2234.78
13:38:40|2234.76
13:38:41|2234.76
13:38:43|2234.76
13:38:43|2234.75
13:38:44|2234.76
13:38:45|2234.75
13:38:46|2234.76
13:38:47|2234.77
13:38:48|2234.78
13:38:49|2234.77
13:38:50|2234.78
13:38:51|2234.78
13:38:53|2234.77
13:38:53|2234.77
13:38:55|2234.78
13:38:56|2234.77
13:38:56|2234.77
13:38:57|2234.77
13:38:58|2234.77
13:38:59|2234.77
13:39:00|2234.77
13:39:02|2234.77
13:39:03|2234.77
13:39:03|2234.77
13:39:04|2234.77
13:39:05|2234.77
13:39:06|2234.78
13:39:08|2234.78
13:39:08|2234.78
13:39:09|2234.78
13:39:10|2234.78
13:39:12|2234.78
13:39:12|2234.78
13:39:13|2235.24
13:39:15|2235.52
13:39:17|2235.35
13:39:17|2235.34
13:39:19|2235.34
13:39:20|2235.33
13:39:20|2235.21
13:39:21|2235.12
13:39:23|2235.1
13:39:24|2235.05
13:39:25|2235.05
13:39:25|2235.04
13:39:26|2234.99
13:39:28|2235.
13:39:29|2234.86
13:39:30|2234.58
13:39:31|2234.59
13:39:32|2234.58
13:39:33|2234.59
13:39:34|2234.59
13:39:35|2234.59
13:39:36|2234.58
13:39:37|2234.59
13:39:38|2234.58
13:39:39|2234.58
13:39:40|2234.58
13:39:41|2234.59
13:39:42|2234.58
13:39:43|2234.58
13:39:44|2234.58
13:39:45|2234.58
13:39:46|2234.59
13:39:47|2234.59
13:39:48|2234.58
13:39:49|2234.59
13:39:50|2234.59
13:39:51|2234.58
13:39:52|2234.58
13:39:53|2234.59
13:39:54|2234.39
13:39:55|2234.39
13:39:56|2234.39
13:39:57|2234.39
13:39:58|2234.39
13:39:59|2234.39
13:40:00|2234.39
13:40:01|2234.39
13:40:02|2234.25
13:40:04|2234.25
13:40:05|2234.49
13:40:05|2234.49
13:40:06|2234.58
13:40:07|2234.59
13:40:08|2234.59
13:40:09|2234.59
13:40:10|2234.59
13:40:11|2234.59
13:40:13|2234.59
13:40:13|2234.58
13:40:15|2234.58
13:40:16|2234.59
13:40:17|2234.59
13:40:18|2234.59
13:40:19|2234.59
13:40:19|2234.59
13:40:21|2234.59
13:40:22|2234.34
13:40:22|2234.32
13:40:23|2234.33
13:40:24|2234.33
13:40:27|2233.69
13:40:27|2233.56
13:40:29|2233.56
13:40:29|2233.56
13:40:31|2233.56
13:40:31|2233.56
13:40:33|2233.56
13:40:34|2233.57
13:40:34|2233.56
13:40:35|2233.57
13:40:36|2233.84
13:40:38|2233.84
13:40:39|2234.18
13:40:40|2234.39
13:40:40|2234.4
13:40:41|2234.39
13:40:42|2234.39
13:40:43|2234.49
13:40:45|2234.49
13:40:45|2234.35
13:40:46|2234.21
13:40:48|2234.21
13:40:48|2234.21
13:40:49|2234.21
13:40:50|2234.21
13:40:51|2234.21
13:40:53|2234.2
13:40:53|2234.21
13:40:54|2233.73
13:40:55|2233.72
13:40:56|2233.72
13:40:58|2233.84
13:40:59|2234.08
13:40:59|2234.08
13:41:01|2234.08
13:41:01|2234.09
13:41:03|2234.09
13:41:03|2234.08
13:41:04|2234.08
13:41:06|2234.09
13:41:06|2234.31
13:41:07|2234.3
13:41:08|2234.31
13:41:09|2234.31
13:41:11|2234.31
13:41:12|2234.31
13:41:13|2234.3
13:41:14|2234.3
13:41:15|2234.31
13:41:16|2234.3
13:41:18|2234.3
13:41:18|2234.3
13:41:20|2234.3
13:41:21|2234.3
13:41:22|2234.08
13:41:23|2234.04
13:41:24|2234.04
13:41:25|2234.03
13:41:26|2234.04
13:41:27|2234.03
13:41:28|2234.03
13:41:29|2233.86
13:41:30|2233.62
13:41:31|2233.49
13:41:32|2233.5
13:41:34|2233.5
13:41:34|2233.5
13:41:36|2233.5
13:41:37|2233.49
13:41:37|2233.25
13:41:38|2233.22
13:41:40|2232.98
13:41:41|2232.9
13:41:42|2232.9
13:41:43|2232.71
13:41:44|2232.72
13:41:45|2232.72
13:41:46|2232.47
13:41:46|2232.36
13:41:48|2232.22
13:41:48|2232.22
13:41:50|2232.22
13:41:50|2232.22
13:41:52|2232.22
13:41:53|2232.22
13:41:54|2232.4
13:41:55|2232.42
13:41:56|2232.43
13:41:57|2232.42
13:41:58|2232.42
13:41:59|2232.43
13:42:00|2232.59
13:42:01|2232.8
13:42:02|2232.8
13:42:03|2232.79
13:42:04|2232.58
13:42:05|2232.59
13:42:06|2232.59
13:42:07|2232.59
13:42:08|2232.59
13:42:09|2232.41
13:42:10|2232.4
13:42:11|2232.21
13:42:12|2232.11
13:42:13|2232.11
13:42:14|2231.88
13:42:15|2231.88
13:42:16|2231.84
13:42:17|2231.55
13:42:18|2231.54
13:42:20|2231.52
13:42:21|2231.78
13:42:22|2231.62
13:42:23|2231.52
13:42:24|2231.52
13:42:25|2231.51
13:42:26|2231.51
13:42:27|2231.51
13:42:28|2231.5
13:42:29|2231.39
13:42:30|2231.24
13:42:31|2231.24
13:42:32|2231.23
13:42:33|2231.31
13:42:34|2231.38
13:42:35|2231.38
13:42:36|2231.38
13:42:37|2231.39
13:42:39|2231.25
13:42:39|2231.16
13:42:40|2231.16
13:42:42|2230.97
13:42:43|2230.97
13:42:43|2230.98
13:42:44|2231.26
13:42:46|2231.51
13:42:46|2231.5
13:42:47|2231.5
13:42:48|2231.5
13:42:49|2231.5
13:42:51|2231.5
13:42:51|2231.5
13:42:52|2231.27
13:42:53|2231.22
13:42:54|2231.21
13:42:56|2231.21
13:42:57|2231.22
13:42:57|2231.22
13:42:58|2231.22
13:42:59|2231.21
13:43:00|2231.08
13:43:01|2231.07
13:43:02|2231.08
13:43:04|2231.08
13:43:04|2231.07
13:43:05|2231.08
13:43:06|2231.18
13:43:07|2231.26
13:43:08|2231.26
13:43:10|2230.99
13:43:10|2230.99
13:43:11|2230.99
13:43:12|2230.99
13:43:13|2230.99
13:43:15|2230.98
13:43:15|2230.99
13:43:16|2230.78
13:43:18|2230.72
13:43:19|2230.68
13:43:21|2230.67
13:43:21|2230.67
13:43:23|2230.67
13:43:24|2230.41
13:43:25|2230.4
13:43:26|2230.4
13:43:27|2230.41
13:43:29|2230.4
13:43:30|2230.32
13:43:30|2230.16
13:43:31|2230.15
13:43:33|2230.06
13:43:33|2230.07
13:43:35|2230.06
13:43:36|2229.85
13:43:36|2230.
13:43:37|2230.
13:43:38|2230.01
13:43:39|2230.
13:43:40|2230.
13:43:41|2230.01
13:43:43|2230.01
13:43:43|2229.95
13:43:44|2229.96
13:43:45|2230.12
13:43:46|2230.12
13:43:47|2230.11
13:43:48|2230.12
13:43:50|2230.12
13:43:51|2230.11
13:43:51|2230.04
13:43:52|2229.72
13:43:53|2229.72
13:43:54|2229.71
13:43:55|2229.56
13:43:57|2229.44
13:43:57|2229.42
13:43:59|2229.41
13:43:59|2229.41
13:44:00|2229.41
13:44:01|2229.26
13:44:02|2229.22
13:44:03|2229.21
13:44:04|2229.22
13:44:05|2228.66
13:44:06|2228.66
13:44:07|2227.96
13:44:08|2227.78
13:44:09|2227.73
13:44:10|2227.65
13:44:11|2227.5
13:44:12|2227.06
13:44:13|2227.07
13:44:14|2226.5
13:44:15|2226.91
13:44:16|2226.5
13:44:17|2226.63
13:44:18|2226.61
13:44:20|2226.6
13:44:21|2226.6
13:44:23|2226.84
13:44:23|2226.82
13:44:24|2226.83
13:44:25|2226.82
13:44:27|2227.45
13:44:27|2227.45
13:44:28|2227.07
13:44:30|2227.08
13:44:31|2227.17
13:44:32|2226.66
13:44:33|2226.67
13:44:34|2227.7
13:44:35|2228.28
13:44:36|2228.79
13:44:37|2228.8
13:44:38|2228.79
13:44:39|2228.8
13:44:40|2228.32
13:44:41|2228.14
13:44:42|2228.15
13:44:43|2228.15
13:44:44|2228.15
13:44:45|2228.32
13:44:46|2228.33
13:44:47|2228.56
13:44:48|2228.33
13:44:49|2228.34
13:44:50|2228.34
13:44:51|2227.81
13:44:52|2227.81
13:44:53|2227.8
13:44:54|2227.81
13:44:55|2227.4
13:44:56|2227.4
13:44:58|2227.41
13:44:58|2227.41
13:44:59|2227.41
13:45:01|2227.41
13:45:01|2227.4
13:45:03|2227.41
13:45:03|2227.78
13:45:04|2227.1
13:45:05|2226.67
13:45:06|2226.87
13:45:07|2226.77
13:45:08|2226.59
13:45:09|2226.59
13:45:11|2226.58
13:45:12|2226.59
13:45:12|2226.95
13:45:13|2226.95
13:45:14|2226.73
13:45:15|2226.67
13:45:17|2226.67
13:45:18|2226.66
13:45:19|2226.66
13:45:20|2226.67
13:45:20|2226.66
13:45:22|2226.67
13:45:24|2227.11
13:45:25|2227.36
13:45:26|2227.39
13:45:26|2227.56
13:45:28|2227.2
13:45:28|2227.2
13:45:29|2227.42
13:45:31|2227.44
13:45:32|2227.54
13:45:33|2227.54
13:45:34|2227.78
13:45:35|2227.78
13:45:36|2227.82
13:45:37|2227.82
13:45:38|2226.91
13:45:39|2226.91
13:45:39|2226.97
13:45:41|2226.98
13:45:42|2227.17
13:45:43|2227.31
13:45:44|2227.32
13:45:45|2227.32
13:45:46|2227.51
13:45:47|2228.
13:45:48|2228.14
13:45:49|2228.25
13:45:50|2228.3
13:45:51|2228.29
13:45:52|2228.3
13:45:53|2228.32
13:45:54|2228.13
13:45:55|2227.85
13:45:56|2227.85
13:45:57|2227.85
13:45:59|2227.85
13:45:59|2227.84
13:46:00|2227.84
13:46:01|2227.85
13:46:03|2227.85
13:46:04|2227.85
13:46:04|2228.02
13:46:06|2228.01
13:46:06|2228.01
13:46:07|2228.02
13:46:08|2228.02
13:46:10|2228.02
13:46:10|2228.01
13:46:12|2228.02
13:46:13|2227.14
13:46:14|2226.53
13:46:15|2226.53
13:46:15|2226.53
13:46:17|2226.53
13:46:18|2226.52
13:46:19|2226.52
13:46:20|2226.53
13:46:21|2226.52
13:46:23|2226.14
13:46:23|2226.14
13:46:25|2226.14
13:46:26|2226.52
13:46:27|2226.52
13:46:27|2226.52
13:46:29|2226.52
13:46:30|2226.22
13:46:31|2226.04
13:46:32|2226.04
13:46:33|2226.13
13:46:34|2226.26
13:46:35|2226.5
13:46:35|2226.5
13:46:36|2226.41
13:46:38|2226.41
13:46:39|2226.5
13:46:40|2226.79
13:46:41|2226.79
13:46:42|2226.52
13:46:43|2226.52
13:46:44|2226.51
13:46:45|2226.52
13:46:46|2226.52
13:46:47|2226.52
13:46:48|2226.52
13:46:49|2226.74
13:46:50|2226.74
13:46:52|2226.79
13:46:53|2227.18
13:46:53|2227.17
13:46:55|2227.18
13:46:56|2227.12
13:47:04|2226.62
13:47:04|2226.87
13:47:06|2226.87
13:47:06|2226.95
13:47:07|2226.96
13:47:08|2226.96
13:47:09|2226.95
13:47:10|2226.61
13:47:12|2226.62
13:47:12|2226.62
13:47:14|2226.61
13:47:14|2226.8
13:47:15|2226.53
13:47:16|2226.53
13:47:18|2225.8
13:47:18|2225.56
13:47:19|2224.93
13:47:20|2224.38
13:47:21|2224.48
13:47:22|2224.47
13:47:24|2224.96
13:47:26|2225.06
13:47:26|2224.92
13:47:27|2224.93
13:47:29|2224.78
13:47:29|2224.78
13:47:30|2224.77
13:47:32|2224.49
13:47:32|2224.45
13:47:33|2224.36
13:47:35|2224.26
13:47:36|2224.26
13:47:37|2224.16
13:47:38|2224.
13:47:39|2223.6
13:47:40|2223.61
13:47:41|2223.91
13:47:42|2223.9
13:47:44|2223.91
13:47:44|2223.9
13:47:46|2223.82
13:47:46|2223.65
13:47:48|2223.02
13:47:48|2223.01
13:47:49|2223.
13:47:50|2223.
13:47:51|2222.79
13:47:52|2222.79
13:47:53|2223.01
13:47:54|2223.01
13:47:55|2223.01
13:47:57|2223.
13:47:58|2223.71
13:47:59|2223.71
13:48:00|2223.89
13:48:01|2223.99
13:48:02|2224.39
13:48:03|2224.78
13:48:04|2225.14
13:48:05|2225.38
13:48:06|2225.38
13:48:07|2224.68
13:48:08|2224.69
13:48:09|2224.25
13:48:10|2224.05
13:48:11|2224.05
13:48:12|2224.04
13:48:13|2224.05
13:48:14|2224.04
13:48:15|2223.6
13:48:17|2223.27
13:48:17|2223.28
13:48:18|2223.28
13:48:19|2223.27
13:48:20|2223.28
13:48:21|2223.16
13:48:23|2223.17
13:48:23|2223.16
13:48:25|2223.16
13:48:27|2223.17
13:48:28|2223.88
13:48:29|2224.13
13:48:30|2224.13
13:48:31|2224.14
13:48:32|2224.14
13:48:33|2224.14
13:48:34|2224.13
13:48:36|2224.08
13:48:37|2224.01
13:48:37|2223.64
13:48:38|2223.64
13:48:39|2223.64
13:48:40|2223.64
13:48:42|2223.65
13:48:42|2223.64
13:48:43|2223.64
13:48:44|2223.64
13:48:46|2223.64
13:48:47|2223.4
13:48:48|2223.32
13:48:49|2223.29
13:48:49|2223.29
13:48:51|2223.29
13:48:52|2223.28
13:48:53|2223.28
13:48:54|2223.28
13:48:55|2223.29
13:48:56|2223.28
13:48:57|2223.28
13:48:59|2223.28
13:48:59|2222.79
13:49:01|2222.78
13:49:02|2222.5
13:49:02|2222.39
13:49:03|2222.36
13:49:04|2222.36
13:49:05|2222.73
13:49:06|2222.73
13:49:08|2222.81
13:49:08|2223.32
13:49:09|2223.33
13:49:10|2223.37
13:49:11|2223.46
13:49:13|2223.46
13:49:14|2223.59
13:49:15|2223.39
13:49:16|2223.39
13:49:17|2223.66
13:49:17|2223.67
13:49:19|2223.66
13:49:20|2223.53
13:49:20|2223.4
13:49:22|2223.12
13:49:22|2223.12
13:49:25|2222.97
13:49:26|2223.03
13:49:26|2223.27
13:49:27|2223.46
13:49:28|2223.57
13:49:30|2223.57
13:49:31|2223.58
13:49:32|2223.57
13:49:33|2223.58
13:49:34|2223.57
13:49:35|2223.58
13:49:36|2223.57
13:49:37|2223.57
13:49:38|2223.58
13:49:39|2223.57
13:49:40|2223.57
13:49:42|2223.58
13:49:42|2223.58
13:49:43|2223.58
13:49:44|2223.58
13:49:46|2223.57
13:49:46|2223.57
13:49:47|2223.69
13:49:49|2223.69
13:49:49|2223.69
13:49:50|2223.35
13:49:52|2223.34
13:49:53|2223.34
13:49:54|2223.35
13:49:54|2223.52
13:49:56|2223.96
13:49:57|2223.96
13:49:57|2223.97
13:49:58|2223.95
13:50:00|2223.93
13:50:00|2223.92
13:50:02|2223.92
13:50:02|2223.92
13:50:04|2223.92
13:50:04|2223.93
13:50:06|2223.92
13:50:06|2223.92
13:50:07|2224.01
13:50:08|2224.
13:50:09|2224.01
13:50:11|2224.12
13:50:11|2224.13
13:50:12|2224.56
13:50:13|2224.68
13:50:14|2225.18
13:50:16|2225.38
13:50:16|2225.57
13:50:17|2225.66
13:50:18|2225.85
13:50:20|2225.85
13:50:20|2225.96
13:50:21|2225.96
13:50:22|2225.95
13:50:23|2225.95
13:50:25|2225.45
13:50:27|2225.44
13:50:28|2225.39
13:50:30|2225.27
13:50:31|2225.27
13:50:32|2225.38
13:50:33|2225.39
13:50:34|2225.44
13:50:35|2225.44
13:50:35|2225.44
13:50:37|2225.44
13:50:38|2225.44
13:50:39|2225.45
13:50:40|2225.45
13:50:41|2225.88
13:50:42|2225.87
13:50:43|2225.87
13:50:44|2226.45
13:50:45|2226.55
13:50:46|2226.67
13:50:47|2226.67
13:50:48|2226.4
13:50:49|2226.27
13:50:50|2226.26
13:50:52|2226.26
13:50:53|2226.25
13:50:54|2226.26
13:50:54|2226.22
13:50:55|2226.22
13:50:56|2226.11
13:50:58|2225.93
13:50:58|2225.93
13:50:59|2225.93
13:51:00|2225.93
13:51:02|2225.92
13:51:02|2225.93
13:51:03|2226.2
13:51:04|2226.22
13:51:06|2226.23
13:51:06|2226.22
13:51:07|2226.23
13:51:08|2225.92
13:51:10|2225.66
13:51:11|2225.45
13:51:11|2225.44
13:51:12|2225.21
13:51:13|2225.
13:51:14|2225.
13:51:15|2225.2
13:51:16|2225.26
13:51:17|2225.27
13:51:19|2224.84
13:51:20|2224.73
13:51:21|2224.73
13:51:22|2224.72
13:51:23|2224.62
13:51:24|2224.62
13:51:24|2224.8
13:51:27|2225.03
13:51:27|2225.37
13:51:29|2225.37
13:51:30|2225.98
13:51:31|2225.99
13:51:32|2226.33
13:51:32|2226.38
13:51:34|2226.38
13:51:35|2226.37
13:51:35|2226.38
13:51:37|2226.37
13:51:38|2226.37
13:51:39|2226.37
13:51:40|2226.38
13:51:41|2226.38
13:51:42|2226.38
13:51:43|2226.03
13:51:44|2226.03
13:51:46|2225.73
13:51:46|2225.36
13:51:47|2225.37
13:51:48|2225.68
13:51:49|2225.69
13:51:50|2225.88
13:51:51|2225.9
13:51:52|2225.89
13:51:53|2225.9
13:51:55|2225.27
13:51:56|2225.26
13:51:56|2225.27
13:51:57|2225.27
13:51:58|2224.86
13:51:59|2224.6
13:52:00|2224.61
13:52:01|2224.61
13:52:02|2224.6
13:52:04|2224.61
13:52:04|2224.61
13:52:05|2224.6
13:52:06|2224.61
13:52:07|2224.61
13:52:08|2225.36
13:52:10|2225.36
13:52:11|2225.36
13:52:11|2225.36
13:52:12|2225.44
13:52:13|2225.52
13:52:14|2225.55
13:52:15|2225.61
13:52:16|2225.62
13:52:17|2225.67
13:52:18|2225.84
13:52:19|2225.84
13:52:20|2224.78
13:52:22|2224.47
13:52:22|2224.48
13:52:23|2224.48
13:52:24|2224.48
13:52:25|2224.48
13:52:27|2224.47
13:52:28|2224.48
13:52:29|2224.32
13:52:30|2224.31
13:52:32|2224.31
13:52:33|2224.32
13:52:33|2224.46
13:52:35|2224.45
13:52:36|2224.45
13:52:37|2224.67
13:52:38|2224.72
13:52:38|2224.71
13:52:39|2224.72
13:52:41|2224.72
13:52:42|2224.71
13:52:42|2224.71
13:52:43|2224.72
13:52:44|2224.72
13:52:45|2224.72
13:52:47|2224.72
13:52:47|2224.72
13:52:49|2224.72
13:52:49|2224.72
13:52:50|2224.71
13:52:52|2224.71
13:52:52|2224.72
13:52:53|2224.71
13:52:54|2224.72
13:52:55|2224.71
13:52:56|2224.71
13:52:58|2224.71
13:52:59|2224.72
13:53:00|2225.21
13:53:00|2225.4
13:53:01|2225.39
13:53:02|2225.39
13:53:04|2225.39
13:53:05|2225.4
13:53:06|2225.4
13:53:07|2225.59
13:53:08|2225.58
13:53:10|2225.58
13:53:11|2225.58
13:53:12|2225.58
13:53:13|2225.58
13:53:14|2225.58
13:53:15|2225.77
13:53:16|2225.78
13:53:17|2225.77
13:53:18|2225.77
13:53:19|2225.78
13:53:20|2225.77
13:53:21|2225.77
13:53:22|2225.83
13:53:23|2225.83
13:53:24|2225.97
13:53:25|2225.96
13:53:26|2225.8
13:53:27|2225.68
13:53:29|2225.26
13:53:29|2225.23
13:53:31|2225.23
13:53:31|2225.22
13:53:33|2225.23
13:53:34|2225.34
13:53:35|2225.56
13:53:36|2225.66
13:53:37|2225.9
13:53:39|2225.89
13:53:40|2225.9
13:53:41|2225.9
13:53:42|2225.86
13:53:43|2225.74
13:53:44|2225.74
13:53:45|2225.74
13:53:46|2225.75
13:53:47|2225.75
13:53:48|2225.82
13:53:49|2225.86
13:53:50|2225.87
13:53:51|2225.86
13:53:52|2225.87
13:53:53|2226.
13:53:54|2225.99
13:53:55|2225.99
13:53:56|2225.99
13:53:57|2226.
13:53:58|2225.99
13:53:59|2226.
13:54:00|2225.99
13:54:01|2226.
13:54:02|2225.99
13:54:04|2226.58
13:54:04|2226.58
13:54:05|2226.58
13:54:06|2226.58
13:54:07|2226.58
13:54:09|2226.57
13:54:09|2226.58
13:54:18|2226.7
13:54:19|2226.71
13:54:20|2226.71
13:54:21|2226.7
13:54:22|2226.7
13:54:23|2226.7
13:54:24|2226.69
13:54:25|2226.7
13:54:26|2226.69
13:54:28|2226.7
13:54:28|2226.71
13:54:29|2226.99
13:54:31|2227.
13:54:32|2227.
13:54:33|2226.99
13:54:34|2227.
13:54:35|2226.99
13:54:36|2227.
13:54:37|2227.
13:54:38|2227.
13:54:39|2227.
13:54:40|2227.
13:54:41|2227.
13:54:42|2227.
13:54:43|2227.
13:54:44|2226.99
13:54:45|2227.
13:54:46|2227.
13:54:47|2226.99
13:54:48|2226.99
13:54:49|2226.99
13:54:51|2227.
13:54:51|2226.88
13:54:53|2226.88
13:54:54|2226.89
13:54:55|2226.82
13:54:56|2226.41
13:54:56|2226.4
13:54:58|2226.41
13:54:59|2226.41
13:54:59|2226.41
13:55:00|2226.4
13:55:02|2226.41
13:55:02|2226.41
13:55:04|2226.4
13:55:05|2226.4
13:55:05|2226.31
13:55:06|2226.3
13:55:08|2226.31
13:55:09|2226.31
13:55:10|2226.56
13:55:10|2226.56
13:55:12|2226.57
13:55:12|2226.57
13:55:14|2226.94
13:55:16|2226.79
13:55:17|2226.8
13:55:17|2226.8
13:55:18|2226.8
13:55:19|2226.8
13:55:20|2226.73
13:55:28|2226.11
13:55:29|2226.1
13:55:31|2226.1
13:55:31|2226.11
13:55:33|2226.11
13:55:33|2226.1
13:55:35|2226.12
13:55:35|2226.13
13:55:36|2226.19
13:55:38|2226.57
13:55:39|2226.56
13:55:40|2226.56
13:55:41|2226.57
13:55:42|2226.57
13:55:43|2226.8
13:55:44|2226.79
13:55:45|2226.79
13:55:46|2226.79
13:55:47|2226.8
13:55:48|2226.8
13:55:49|2226.8
13:55:50|2226.8
13:55:51|2226.8
13:55:52|2226.8
13:55:53|2226.8
13:55:54|2226.8
13:55:55|2226.8
13:55:56|2226.8
13:55:57|2226.79
13:55:58|2226.8
13:55:59|2226.79
13:56:00|2226.57
13:56:01|2226.41
13:56:02|2226.41
13:56:03|2226.2
13:56:04|2226.21
13:56:05|2226.02
13:56:06|2226.02
13:56:07|2226.02
13:56:08|2226.18
13:56:09|2226.1
13:56:10|2226.11
13:56:11|2225.81
13:56:12|2225.81
13:56:13|2225.81
13:56:14|2225.81
13:56:15|2226.1
13:56:16|2226.23
13:56:17|2226.36
13:56:18|2226.37
13:56:19|2226.41
13:56:20|2226.41
13:56:21|2226.41
13:56:22|2226.4
13:56:23|2226.64
13:56:24|2226.65
13:56:25|2226.67
13:56:26|2226.75
13:56:27|2227.
13:56:28|2227.2
13:56:29|2227.21
13:56:31|2227.21
13:56:32|2227.21
13:56:33|2227.2
13:56:34|2227.21
13:56:35|2227.21
13:56:36|2227.2
13:56:37|2227.2
13:56:38|2227.21
13:56:40|2227.21
13:56:40|2227.02
13:56:42|2227.02
13:56:42|2227.02
13:56:44|2227.02
13:56:45|2227.03
13:56:45|2227.03
13:56:47|2227.12
13:56:48|2227.12
13:56:49|2227.12
13:56:50|2227.11
13:56:50|2227.27
13:56:52|2227.4
13:56:53|2227.4
13:56:54|2227.4
13:56:55|2227.4
13:56:56|2227.4
13:56:57|2227.4
13:56:58|2227.4
13:56:59|2227.4
13:57:00|2227.4
13:57:01|2227.4
13:57:02|2227.46
13:57:03|2227.65
13:57:04|2227.65
13:57:05|2227.64
13:57:06|2227.64
13:57:07|2227.65
13:57:08|2227.65
13:57:10|2227.64
13:57:10|2227.64
13:57:11|2227.65
13:57:12|2227.44
13:57:13|2227.21
13:57:15|2227.22
13:57:15|2227.22
13:57:16|2227.22
13:57:17|2227.22
13:57:19|2227.22
13:57:19|2227.22
13:57:20|2227.21
13:57:22|2227.21
13:57:22|2227.22
13:57:24|2227.22
13:57:24|2227.01
13:57:25|2227.01
13:57:27|2227.01
13:57:27|2227.05
13:57:28|2227.04
13:57:29|2227.04
13:57:31|2227.05
13:57:32|2227.22
13:57:34|2227.21
13:57:35|2227.21
13:57:35|2227.22
13:57:37|2227.22
13:57:38|2227.21
13:57:39|2227.22
13:57:39|2227.22
13:57:41|2227.22
13:57:42|2227.22
13:57:42|2227.21
13:57:44|2227.31
13:57:45|2227.31
13:57:46|2227.35
13:57:47|2227.35
13:57:48|2227.37
13:57:49|2227.38
13:57:50|2227.38
13:57:50|2227.38
13:57:52|2227.38
13:57:53|2227.38
13:57:54|2227.37
13:57:54|2227.38
13:57:56|2227.38
13:57:56|2227.37
13:57:58|2227.37
13:57:59|2227.38
13:58:00|2227.35
13:58:01|2227.36
13:58:01|2227.36
13:58:03|2227.36
13:58:03|2227.36
13:58:04|2227.35
13:58:06|2227.35
13:58:06|2227.36
13:58:08|2227.36
13:58:09|2227.36
13:58:10|2227.36
13:58:11|2227.36
13:58:12|2227.36
13:58:13|2227.35
13:58:14|2227.35
13:58:15|2227.36
13:58:16|2227.3
13:58:17|2227.3
13:58:18|2227.3
13:58:20|2227.3
13:58:20|2227.31
13:58:22|2227.31
13:58:22|2227.31
13:58:23|2227.31
13:58:24|2227.3
13:58:25|2227.15
13:58:27|2227.08
13:58:27|2227.07
13:58:28|2227.08
13:58:29|2227.08
13:58:30|2227.14
13:58:31|2227.14
13:58:32|2227.14
13:58:34|2227.14
13:58:35|2227.15
13:58:37|2227.15
13:58:38|2227.15
13:58:39|2227.15
13:58:40|2227.14
13:58:41|2227.14
13:58:42|2227.14
13:58:43|2227.14
13:58:44|2227.14
13:58:45|2227.14
13:58:46|2227.15
13:58:47|2227.15
13:58:48|2227.15
13:58:49|2227.15
13:58:50|2227.15
13:58:51|2227.14
13:58:52|2227.14
13:58:53|2227.14
13:58:54|2227.14
13:58:55|2227.15
13:58:56|2227.15
13:58:57|2227.14
13:58:58|2227.15
13:58:59|2227.15
13:59:00|2227.15
13:59:01|2227.15
13:59:02|2227.14
13:59:03|2227.15
13:59:04|2227.14
13:59:05|2227.14
13:59:06|2227.37
13:59:07|2227.63
13:59:08|2227.63
13:59:09|2227.64
13:59:10|2227.65
13:59:11|2227.64
13:59:12|2227.65
13:59:13|2227.65
13:59:14|2227.65
13:59:15|2227.64
13:59:16|2227.65
13:59:17|2227.65
13:59:18|2227.65
13:59:19|2227.65
13:59:20|2227.64
13:59:21|2227.64
13:59:22|2227.64
13:59:23|2227.64
13:59:24|2227.64
13:59:25|2227.64
13:59:26|2227.64
13:59:27|2227.64
13:59:28|2227.64
13:59:29|2227.64
13:59:30|2227.64
13:59:31|2227.66
13:59:32|2227.71
13:59:33|2227.81
13:59:35|2227.81
13:59:37|2227.8
13:59:38|2227.98
13:59:39|2228.55
13:59:39|2228.49
13:59:41|2228.5
13:59:42|2228.3
13:59:42|2228.27
13:59:43|2228.06
13:59:44|2228.05
13:59:46|2228.06
13:59:47|2228.06
13:59:47|2228.06
13:59:49|2228.06
13:59:50|2228.05
13:59:51|2228.05
13:59:52|2228.06
13:59:53|2228.05
13:59:54|2228.06
13:59:55|2228.05
13:59:56|2228.06
13:59:57|2228.06
13:59:58|2228.05
13:59:59|2228.06
14:00:00|2228.2
14:00:01|2228.2
14:00:02|2228.05
14:00:03|2228.05
14:00:04|2227.77
14:00:05|2227.61
14:00:06|2227.6
14:00:08|2227.36
14:00:08|2227.37
14:00:10|2227.2
14:00:11|2227.01
14:00:12|2227.01
14:00:13|2227.36
14:00:14|2227.36
14:00:14|2227.35
14:00:16|2227.18
14:00:17|2227.17
14:00:18|2227.17
14:00:18|2227.42
14:00:20|2227.49
14:00:20|2227.75
14:00:22|2227.81
14:00:23|2228.12
14:00:23|2228.19
14:00:24|2228.22
14:00:25|2228.39
14:00:27|2228.38
14:00:27|2228.38
14:00:29|2228.39
14:00:29|2228.38
14:00:30|2228.38
14:00:31|2228.39
14:00:32|2228.39
14:00:34|2228.38
14:00:35|2228.32
14:00:35|2228.14
14:00:37|2228.13
14:00:38|2227.97
14:00:39|2227.82
14:00:40|2227.81
14:00:41|2227.68
14:00:42|2227.66
14:00:43|2227.67
14:00:44|2227.67
14:00:44|2227.66
14:00:46|2227.67
14:00:47|2227.67
14:00:48|2227.66
14:00:48|2227.41
14:00:50|2227.41
14:00:50|2227.41
14:00:52|2227.41
14:00:52|2227.41
14:00:54|2227.4
14:00:55|2227.41
14:00:56|2227.4
14:00:56|2227.4
14:00:57|2227.4
14:00:59|2227.4
14:01:00|2227.4
14:01:01|2227.41
14:01:02|2227.71
14:01:02|2227.71
14:01:04|2227.89
14:01:05|2227.9
14:01:06|2228.07
14:01:07|2228.08
14:01:08|2228.09
14:01:08|2228.09
14:01:10|2228.08
14:01:11|2228.08
14:01:12|2228.08
14:01:13|2228.13
14:01:14|2228.23
14:01:15|2228.24
14:01:16|2228.24
14:01:17|2228.24
14:01:18|2228.23
14:01:19|2228.23
14:01:20|2228.24
14:01:21|2228.76
14:01:22|2228.75
14:01:23|2228.76
14:01:24|2228.75
14:01:25|2228.76
14:01:26|2228.76
14:01:27|2228.76
14:01:28|2228.82
14:01:29|2228.92
14:01:30|2228.98
14:01:31|2228.98
14:01:32|2228.77
14:01:33|2228.77
14:01:34|2228.77
14:01:35|2228.76
14:01:36|2228.76
14:01:37|2228.76
14:01:39|2229.
14:01:39|2229.
14:01:41|2228.99
14:01:41|2229.
14:01:42|2229.
14:01:44|2229.
14:01:45|2229.
14:01:45|2229.
14:01:47|2229.
14:01:48|2229.
14:01:49|2228.99
14:01:50|2229.
14:01:51|2229.
14:01:52|2228.56
14:01:53|2228.38
14:01:54|2228.37
14:01:55|2228.38
14:01:56|2228.38
14:01:57|2228.38
14:01:58|2228.38
14:01:59|2228.37
14:02:00|2228.38
14:02:01|2228.98
14:02:02|2228.98
14:02:03|2228.98
14:02:04|2229.21
14:02:05|2229.4
14:02:06|2229.4
14:02:07|2229.4
14:02:09|2229.41
14:02:10|2229.56
14:02:10|2229.56
14:02:11|2229.56
14:02:13|2229.56
14:02:13|2229.57
14:02:15|2229.57
14:02:16|2229.57
14:02:16|2229.74
14:02:17|2229.74
14:02:19|2229.74
14:02:20|2229.74
14:02:21|2229.75
14:02:22|2229.69
14:02:23|2228.75
14:02:24|2228.27
14:02:25|2227.91
14:02:27|2227.91
14:02:27|2227.91
14:02:28|2228.48
14:02:29|2228.47
14:02:30|2228.48
14:02:31|2228.48
14:02:32|2228.67
14:02:33|2228.68
14:02:34|2228.68
14:02:35|2228.92
14:02:37|2228.92
14:02:38|2228.91
14:02:38|2228.85
14:02:41|2228.71
14:02:42|2228.7
14:02:43|2228.53
14:02:44|2228.25
14:02:46|2228.47
14:02:47|2228.47
14:02:47|2228.47
14:02:48|2228.47
14:02:49|2228.47
14:02:51|2228.46
14:02:52|2228.46
14:02:53|2228.19
14:02:54|2228.19
14:02:55|2227.95
14:02:56|2227.68
14:02:57|2227.68
14:02:58|2227.68
14:03:00|2227.68
14:03:01|2227.
14:03:01|2226.84
14:03:02|2226.75
14:03:03|2226.76
14:03:04|2226.75
14:03:05|2226.75
14:03:06|2226.75
14:03:08|2226.74
14:03:09|2226.75
14:03:09|2227.05
14:03:11|2227.05
14:03:12|2227.3
14:03:12|2227.3
14:03:13|2227.29
14:03:14|2227.29
14:03:16|2227.29
14:03:16|2227.3
14:03:17|2227.06
14:03:19|2226.82
14:03:20|2226.82
14:03:21|2226.83
14:03:21|2226.71
14:03:23|2226.66
14:03:24|2226.66
14:03:25|2226.66
14:03:26|2226.76
14:03:27|2226.29
14:03:28|2226.01
14:03:29|2225.83
14:03:30|2225.82
14:03:31|2225.82
14:03:32|2225.82
14:03:33|2225.82
14:03:34|2225.82
14:03:35|2225.82
14:03:36|2225.83
14:03:37|2225.82
14:03:38|2225.77
14:03:40|2225.77
14:03:41|2225.77
14:03:42|2225.77
14:03:43|2225.77
14:03:45|2225.63
14:03:45|2225.5
14:03:47|2225.4
14:03:48|2225.14
14:03:49|2225.09
14:03:50|2225.09
14:03:51|2225.02
14:03:52|2224.95
14:03:52|2224.74
14:03:54|2224.75
14:03:55|2224.75
14:03:56|2224.72
14:03:57|2224.72
14:03:58|2224.72
14:03:59|2224.54
14:04:00|2223.99
14:04:01|2223.99
14:04:02|2223.99
14:04:03|2223.94
14:04:04|2223.91
14:04:05|2223.9
14:04:06|2223.9
14:04:07|2223.9
14:04:08|2223.8
14:04:09|2223.8
14:04:10|2223.8
14:04:11|2223.79
14:04:12|2224.12
14:04:13|2224.15
14:04:14|2224.15
14:04:15|2224.15
14:04:16|2224.15
14:04:17|2224.55
14:04:18|2224.55
14:04:19|2224.59
14:04:20|2224.54
14:04:21|2224.51
14:04:22|2224.51
14:04:23|2224.2
14:04:24|2223.53
14:04:25|2222.24
14:04:26|2222.73
14:04:27|2222.82
14:04:28|2223.05
14:04:29|2223.28
14:04:30|2223.29
14:04:31|2223.28
14:04:32|2223.16
14:04:33|2222.92
14:04:34|2222.91
14:04:35|2222.82
14:04:36|2222.64
14:04:37|2222.49
14:04:38|2222.5
14:04:39|2222.5
14:04:40|2222.5
14:04:42|2222.64
14:04:42|2222.83
14:04:43|2222.83
14:04:44|2222.85
14:04:46|2223.16
14:04:47|2223.15
14:04:48|2223.15
14:04:48|2223.15
14:04:49|2223.16
14:04:50|2223.15
14:04:51|2223.28
14:04:53|2223.28
14:04:54|2223.74
14:04:54|2223.96
14:04:56|2223.96
14:04:56|2223.95
14:04:57|2223.95
14:04:59|2223.63
14:04:59|2223.63
14:05:00|2223.64
14:05:02|2223.46
14:05:03|2223.46
14:05:04|2223.45
14:05:05|2223.38
14:05:05|2223.14
14:05:07|2222.48
14:05:07|2222.39
14:05:09|2222.39
14:05:10|2222.59
14:05:11|2222.74
14:05:12|2222.74
14:05:13|2222.74
14:05:14|2222.99
14:05:15|2223.03
14:05:16|2223.02
14:05:17|2223.03
14:05:18|2223.02
14:05:19|2223.02
14:05:20|2223.02
14:05:21|2223.03
14:05:22|2223.03
14:05:23|2223.02
14:05:24|2223.02
14:05:25|2223.03
14:05:26|2223.03
14:05:27|2223.03
14:05:28|2223.02
14:05:29|2223.02
14:05:30|2223.02
14:05:31|2223.02
14:05:32|2223.03
14:05:33|2223.02
14:05:34|2223.03
14:05:35|2222.84
14:05:36|2222.85
14:05:37|2222.74
14:05:38|2222.72
14:05:39|2222.71
14:05:40|2222.57
14:05:41|2222.56
14:05:43|2222.57
14:05:43|2222.25
14:05:45|2222.16
14:05:46|2222.39
14:05:47|2222.46
14:05:48|2222.55
14:05:49|2222.56
14:05:50|2222.69
14:05:50|2222.71
14:05:52|2222.71
14:05:53|2222.72
14:05:54|2223.
14:05:55|2223.
14:05:56|2222.82
14:05:57|2222.79
14:05:58|2222.79
14:05:59|2222.79
14:06:00|2222.79
14:06:01|2222.99
14:06:02|2222.99
14:06:03|2223.
14:06:04|2222.99
14:06:05|2222.99
14:06:06|2223.
14:06:07|2222.71
14:06:08|2222.31
14:06:09|2222.2
14:06:10|2222.21
14:06:11|2222.2
14:06:12|2222.2
14:06:13|2222.2
14:06:14|2222.2
14:06:15|2222.2
14:06:17|2222.21
14:06:18|2222.21
14:06:18|2222.21
14:06:20|2222.21
14:06:21|2222.53
14:06:22|2222.62
14:06:23|2222.65
14:06:24|2222.64
14:06:25|2222.64
14:06:26|2222.75
14:06:27|2222.79
14:06:28|2223.2
14:06:29|2223.34
14:06:29|2223.6
14:06:30|2223.59
14:06:32|2223.59
14:06:33|2223.6
14:06:33|2223.6
14:06:35|2223.59
14:06:35|2223.6
14:06:37|2223.6
14:06:38|2223.59
14:06:39|2223.6
14:06:40|2223.59
14:06:42|2223.6
14:06:43|2223.59
14:06:44|2223.59
14:06:45|2223.59
14:06:46|2223.2
14:06:47|2223.04
14:06:48|2223.04
14:06:49|2223.04
14:06:51|2223.04
14:06:51|2223.05
14:06:52|2223.05
14:06:53|2223.21
14:06:54|2223.43
14:06:56|2223.43
14:06:56|2223.43
14:06:58|2223.43
14:06:58|2223.42
14:07:00|2223.43
14:07:00|2223.42
14:07:02|2223.43
14:07:03|2223.49
14:07:04|2223.51
14:07:05|2223.52
14:07:06|2223.59
14:07:06|2223.59
14:07:07|2223.59
14:07:09|2223.58
14:07:09|2223.58
14:07:11|2223.58
14:07:12|2223.58
14:07:13|2223.58
14:07:14|2223.58
14:07:15|2223.34
14:07:16|2223.32
14:07:18|2223.33
14:07:18|2223.32
14:07:19|2223.33
14:07:20|2223.3
14:07:22|2223.04
14:07:23|2223.04
14:07:23|2223.04
14:07:25|2223.15
14:07:26|2223.15
14:07:26|2222.99
14:07:27|2222.81
14:07:28|2222.76
14:07:29|2222.77
14:07:30|2222.76
14:07:31|2222.76
14:07:32|2222.77
14:07:33|2222.77
14:07:34|2222.55
14:07:35|2222.55
14:07:36|2222.54
14:07:37|2222.54
14:07:39|2222.54
14:07:39|2222.54
14:07:40|2222.54
14:07:41|2222.62
14:07:43|2222.62
14:07:44|2222.62
14:07:45|2222.61
14:07:46|2222.61
14:07:47|2222.62
14:07:48|2222.62
14:07:49|2222.62
14:07:50|2222.62
14:07:51|2222.56
14:07:52|2222.48
14:07:53|2222.48
14:07:54|2222.39
14:07:55|2222.39
14:07:56|2222.39
14:07:57|2222.38
14:07:58|2222.38
14:08:00|2222.38
14:08:01|2222.39
14:08:02|2222.39
14:08:03|2222.39
14:08:04|2222.39
14:08:04|2222.38
14:08:06|2222.38
14:08:07|2222.38
14:08:07|2222.39
14:08:09|2222.39
14:08:09|2222.38
14:08:11|2222.39
14:08:11|2222.48
14:08:13|2222.48
14:08:14|2222.6
14:08:15|2222.62
14:08:16|2222.62
14:08:17|2222.62
14:08:18|2222.62
14:08:19|2222.68
14:08:20|2222.68
14:08:21|2222.68
14:08:22|2222.68
14:08:23|2222.67
14:08:24|2222.68
14:08:25|2222.68
14:08:26|2222.68
14:08:27|2222.75
14:08:28|2222.76
14:08:29|2222.76
14:08:30|2222.75
14:08:31|2222.77
14:08:32|2222.76
14:08:33|2222.61
14:08:34|2222.62
14:08:35|2222.51
14:08:36|2222.52
14:08:37|2222.52
14:08:38|2222.52
14:08:39|2222.52
14:08:40|2222.52
14:08:41|2222.49
14:08:42|2222.39
14:08:44|2222.2
14:08:45|2222.21
14:08:46|2222.21
14:08:47|2222.21
14:08:48|2222.21
14:08:49|2222.21
14:08:50|2222.21
14:08:51|2222.2
14:08:52|2222.21
14:08:53|2220.72
14:08:54|2220.79
14:08:55|2220.73
14:08:57|2220.73
14:08:58|2220.73
14:08:59|2220.73
14:08:59|2220.47
14:09:01|2220.68
14:09:02|2220.68
14:09:03|2221.
14:09:04|2221.2
14:09:06|2221.23
14:09:06|2221.34
14:09:07|2221.34
14:09:09|2221.35
14:09:09|2221.34
14:09:10|2221.45
14:09:12|2221.59
14:09:12|2221.6
14:09:13|2221.75
14:09:14|2221.96
14:09:15|2221.77
14:09:16|2221.67
14:09:17|2221.68
14:09:18|2221.63
14:09:19|2221.63
14:09:20|2221.63
14:09:21|2221.63
14:09:22|2221.63
14:09:23|2221.63
14:09:25|2221.62
14:09:25|2221.63
14:09:26|2221.63
14:09:28|2221.62
14:09:28|2221.62
14:09:30|2221.63
14:09:30|2221.63
14:09:31|2221.62
14:09:32|2221.62
14:09:33|2221.63
14:09:34|2221.93
14:09:35|2221.95
14:09:36|2222.12
14:09:38|2222.12
14:09:38|2222.12
14:09:39|2222.12
14:09:41|2222.11
14:09:42|2222.12
14:09:42|2222.12
14:09:44|2222.46
14:09:45|2222.69
14:09:47|2222.75
14:09:48|2222.77
14:09:49|2222.97
14:09:50|2222.98
14:09:52|2223.2
14:09:53|2223.19
14:09:54|2223.19
14:09:55|2222.81
14:09:56|2222.8
14:09:57|2222.81
14:09:58|2222.45
14:09:59|2222.44
14:10:00|2222.44
14:10:01|2222.45
14:10:02|2222.45
14:10:03|2222.44
14:10:04|2222.44
14:10:05|2222.44
14:10:07|2222.45
14:10:07|2222.44
14:10:09|2222.45
14:10:09|2222.45
14:10:10|2222.45
14:10:11|2222.66
14:10:12|2222.68
14:10:14|2222.68
14:10:14|2222.67
14:10:15|2222.68
14:10:17|2222.67
14:10:17|2222.68
14:10:19|2222.67
14:10:19|2222.67
14:10:20|2222.67
14:10:21|2222.68
14:10:22|2222.68
14:10:23|2222.68
14:10:25|2222.84
14:10:25|2222.67
14:10:27|2222.67
14:10:27|2222.67
14:10:29|2222.8
14:10:29|2222.83
14:10:30|2222.97
14:10:32|2222.97
14:10:33|2222.93
14:10:34|2222.93
14:10:34|2222.65
14:10:36|2222.56
14:10:36|2222.41
14:10:37|2222.41
14:10:38|2222.41
14:10:39|2222.41
14:10:40|2222.41
14:10:41|2222.41
14:10:42|2222.4
14:10:44|2222.41
14:10:46|2222.4
14:10:47|2222.41
14:10:48|2222.41
14:10:49|2222.41
14:10:50|2222.62
14:10:51|2222.73
14:10:52|2222.75
14:10:53|2222.75
14:10:54|2222.75
14:10:55|2222.75
14:10:56|2222.75
14:10:57|2222.44
14:10:58|2222.42
14:10:59|2222.42
14:11:00|2222.2
14:11:01|2222.21
14:11:02|2222.2
14:11:04|2222.2
14:11:05|2222.21
14:11:05|2222.21
14:11:06|2222.2
14:11:07|2222.21
14:11:09|2222.21
14:11:09|2221.81
14:11:10|2221.82
14:11:11|2221.82
14:11:13|2221.81
14:11:14|2221.82
14:11:15|2221.81
14:11:16|2221.9
14:11:17|2222.02
14:11:18|2222.1
14:11:19|2222.1
14:11:20|2222.14
14:11:21|2222.2
14:11:22|2222.37
14:11:23|2222.4
14:11:24|2222.66
14:11:25|2222.66
14:11:26|2222.76
14:11:27|2222.75
14:11:28|2222.76
14:11:29|2222.76
14:11:30|2222.98
14:11:31|2222.98
14:11:32|2222.99
14:11:33|2223.
14:11:34|2223.
14:11:35|2223.1
14:11:36|2223.19
14:11:37|2223.33
14:11:38|2223.32
14:11:39|2223.33
14:11:40|2223.33
14:11:41|2223.32
14:11:42|2223.33
14:11:43|2223.39
14:11:44|2223.4
14:11:45|2223.59
14:11:47|2223.59
14:11:48|2223.6
14:11:49|2223.6
14:11:50|2223.6
14:11:51|2223.59
14:11:52|2223.59
14:11:53|2223.59
14:11:54|2223.73
14:11:56|2223.84
14:11:57|2223.84
14:11:57|2223.84
14:11:58|2223.84
14:11:59|2223.84
14:12:00|2223.88
14:12:01|2224.05
14:12:03|2224.05
14:12:03|2224.06
14:12:04|2224.07
14:12:06|2224.13
14:12:06|2224.18
14:12:07|2224.18
14:12:08|2224.17
14:12:09|2224.17
14:12:10|2224.06
14:12:11|2223.75
14:12:12|2223.47
14:12:14|2223.56
14:12:15|2223.66
14:12:16|2223.7
14:12:16|2224.09
14:12:17|2224.09
14:12:18|2224.09
14:12:20|2224.
14:12:20|2223.92
14:12:22|2223.76
14:12:22|2223.77
14:12:23|2223.77
14:12:25|2223.77
14:12:26|2223.76
14:12:26|2223.61
14:12:27|2223.56
14:12:28|2223.52
14:12:29|2223.52
14:12:31|2223.52
14:12:31|2222.86
14:12:33|2222.56
14:12:34|2222.51
14:12:34|2222.51
14:12:35|2222.5
14:12:36|2222.21
14:12:38|2221.73
14:12:39|2221.73
14:12:39|2221.74
14:12:41|2221.84
14:12:41|2222.02
14:12:42|2222.07
14:12:43|2222.08
14:12:44|2222.08
14:12:45|2222.09
14:12:47|2222.09
14:12:48|2222.1
14:12:48|2222.1
14:12:50|2222.16
14:12:51|2222.15
14:12:51|2222.68
14:12:53|2222.68
14:12:54|2222.68
14:12:54|2222.67
14:12:56|2222.68
14:12:57|2222.86
14:12:58|2222.85
14:12:59|2222.86
14:13:00|2222.86
14:13:01|2222.86
14:13:02|2222.62
14:13:03|2222.39
14:13:05|2222.38
14:13:06|2222.38
14:13:06|2222.38
14:13:08|2222.39
14:13:09|2222.39
14:13:09|2222.39
14:13:10|2222.35
14:13:11|2222.2
14:13:13|2221.79
14:13:15|2221.58
14:13:16|2221.59
14:13:16|2221.59
14:13:17|2221.59
14:13:19|2221.58
14:13:20|2221.59
14:13:20|2221.59
14:13:22|2221.59
14:13:22|2221.58
14:13:23|2221.58
14:13:25|2221.32
14:13:26|2221.25
14:13:27|2221.25
14:13:28|2221.24
14:13:29|2221.24
14:13:30|2221.25
14:13:31|2221.25
14:13:32|2221.25
14:13:33|2221.24
14:13:34|2221.36
14:13:35|2221.41
14:13:36|2221.41
14:13:37|2221.41
14:13:38|2221.42
14:13:39|2221.42
14:13:40|2221.41
14:13:41|2221.42
14:13:42|2221.42
14:13:43|2221.41
14:13:44|2221.42
14:13:45|2221.42
14:13:46|2221.42
14:13:47|2221.42
14:13:48|2221.42
14:13:49|2221.42
14:13:50|2221.42
14:13:51|2221.6
14:13:52|2221.89
14:13:54|2221.9
14:13:55|2221.9
14:13:55|2221.9
14:13:57|2221.9
14:13:58|2221.9
14:13:59|2221.65
14:14:00|2221.66
14:14:01|2221.73
14:14:02|2221.9
14:14:03|2221.9
14:14:04|2221.89
14:14:05|2221.89
14:14:06|2221.9
14:14:08|2221.9
14:14:09|2221.74
14:14:10|2221.25
14:14:10|2221.25
14:14:12|2221.24
14:14:12|2221.18
14:14:13|2221.11
14:14:15|2221.1
14:14:16|2221.1
14:14:17|2221.11
14:14:17|2221.37
14:14:19|2221.41
14:14:19|2221.43
14:14:21|2221.47
14:14:22|2221.47
14:14:23|2221.47
14:14:24|2221.6
14:14:25|2221.61
14:14:26|2221.65
14:14:27|2221.66
14:14:28|2221.65
14:14:29|2221.65
14:14:30|2221.66
14:14:31|2221.65
14:14:32|2221.65
14:14:33|2221.65
14:14:34|2221.66
14:14:35|2221.66
14:14:36|2221.66
14:14:37|2221.65
14:14:38|2221.66
14:14:39|2221.66
14:14:40|2221.66
14:14:41|2221.88
14:14:42|2221.89
14:14:43|2221.9
14:14:44|2221.9
14:14:45|2221.29
14:14:46|2221.27
14:14:48|2221.26
14:14:48|2221.26
14:14:50|2221.26
14:14:51|2221.27
14:14:52|2221.26
14:14:53|2221.27
14:14:54|2221.27
14:14:55|2221.27
14:14:56|2221.27
14:14:57|2221.27
14:14:58|2221.27
14:15:00|2221.27
14:15:00|2221.26
14:15:02|2221.27
14:15:03|2221.27
14:15:03|2221.26
14:15:05|2221.26
14:15:06|2221.04
14:15:06|2220.95
14:15:08|2220.96
14:15:08|2220.96
14:15:09|2220.94
14:15:11|2220.84
14:15:11|2220.84
14:15:12|2220.84
14:15:13|2220.84
14:15:15|2220.83
14:15:15|2220.83
14:15:17|2220.84
14:15:18|2220.84
14:15:19|2220.84
14:15:19|2220.91
14:15:20|2220.94
14:15:21|2220.94
14:15:22|2220.93
14:15:24|2220.93
14:15:24|2220.94
14:15:26|2220.94
14:15:26|2220.94
14:15:27|2220.94
14:15:28|2220.94
14:15:29|2220.93
14:15:30|2220.93
14:15:31|2220.94
14:15:33|2220.94
14:15:33|2220.94
14:15:34|2220.94
14:15:35|2220.94
14:15:37|2220.93
14:15:38|2220.93
14:15:39|2220.93
14:15:40|2220.94
14:15:41|2221.26
14:15:42|2221.26
14:15:43|2221.26
14:15:47|2221.26
14:15:47|2221.26
14:15:49|2221.26
14:15:50|2221.53
14:15:51|2221.54
14:15:52|2221.55
14:15:53|2221.55
14:15:54|2221.55
14:15:55|2221.55
14:15:56|2221.55
14:15:57|2221.55
14:15:59|2221.78
14:15:59|2221.78
14:16:01|2221.78
14:16:02|2221.78
14:16:03|2221.78
14:16:04|2221.78
14:16:05|2221.61
14:16:06|2221.61
14:16:07|2221.61
14:16:08|2221.61
14:16:09|2221.61
14:16:10|2221.61
14:16:11|2221.61
14:16:12|2221.62
14:16:14|2221.61
14:16:15|2221.61
14:16:15|2221.69
14:16:17|2221.72
14:16:17|2221.72
14:16:18|2221.71
14:16:19|2221.43
14:16:20|2221.43
14:16:21|2221.6
14:16:22|2221.68
14:16:24|2221.77
14:16:24|2221.78
14:16:25|2222.18
14:16:27|2222.2
14:16:27|2222.19
14:16:28|2222.19
14:16:29|2222.19
14:16:31|2222.2
14:16:31|2222.2
14:16:33|2222.2
14:16:34|2222.2
14:16:35|2222.
14:16:35|2221.99
14:16:37|2221.99
14:16:37|2222.
14:16:38|2222.
14:16:40|2222.06
14:16:40|2222.06
14:16:42|2222.06
14:16:43|2222.07
14:16:44|2222.07
14:16:44|2221.97
14:16:45|2221.81
14:16:47|2221.8
14:16:48|2221.8
14:16:49|2221.8
14:16:51|2221.81
14:16:51|2221.81
14:16:53|2221.8
14:16:54|2221.8
14:16:54|2221.8
14:16:56|2221.81
14:16:57|2221.81
14:16:58|2221.8
14:16:59|2221.8
14:17:00|2221.81
14:17:01|2221.8
14:17:02|2221.81
14:17:03|2221.8
14:17:04|2221.81
14:17:05|2221.81
14:17:06|2221.81
14:17:07|2221.81
14:17:08|2221.8
14:17:10|2221.8
14:17:11|2221.8
14:17:11|2221.8
14:17:12|2221.81
14:17:13|2221.88
14:17:14|2222.07
14:17:15|2222.07
14:17:16|2222.2
14:17:17|2222.2
14:17:18|2222.2
14:17:19|2222.2
14:17:20|2222.2
14:17:21|2222.2
14:17:23|2222.2
14:17:24|2222.2
14:17:25|2222.2
14:17:26|2222.2
14:17:27|2222.2
14:17:28|2222.2
14:17:29|2222.19
14:17:30|2222.19
14:17:31|2222.19
14:17:31|2222.33
14:17:33|2222.34
14:17:34|2222.34
14:17:35|2222.34
14:17:36|2222.34
14:17:37|2222.35
14:17:38|2222.35
14:17:39|2222.35
14:17:40|2222.96
14:17:41|2222.96
14:17:42|2222.96
14:17:43|2222.96
14:17:44|2222.95
14:17:45|2222.95
14:17:45|2222.96
14:17:47|2222.96
14:17:48|2222.95
14:17:48|2222.96
14:17:50|2223.09
14:17:52|2223.1
14:17:53|2223.11
14:17:54|2223.13
14:17:55|2223.21
14:17:56|2223.21
14:17:57|2223.21
14:17:58|2223.2
14:17:59|2223.21
14:18:00|2222.74
14:18:01|2222.73
14:18:02|2222.61
14:18:03|2222.61
14:18:04|2222.61
14:18:05|2222.61
14:18:06|2222.61
14:18:07|2222.61
14:18:08|2222.69
14:18:09|2222.77
14:18:10|2222.83
14:18:11|2222.9
14:18:13|2222.9
14:18:14|2222.9
14:18:14|2222.9
14:18:16|2222.9
14:18:16|2222.9
14:18:18|2222.9
14:18:19|2222.9
14:18:20|2222.62
14:18:21|2222.62
14:18:22|2222.62
14:18:23|2222.63
14:18:25|2222.63
14:18:25|2222.63
14:18:26|2222.62
14:18:27|2222.62
14:18:29|2222.38
14:18:30|2222.03
14:18:31|2222.03
14:18:32|2222.02
14:18:32|2222.02
14:18:34|2222.02
14:18:35|2222.03
14:18:36|2222.03
14:18:36|2222.03
14:18:38|2222.02
14:18:39|2222.02
14:18:40|2222.03
14:18:41|2222.03
14:18:42|2222.02
14:18:42|2221.91
14:18:43|2221.8
14:18:46|2221.43
14:18:46|2221.43
14:18:47|2221.44
14:18:48|2221.44
14:18:50|2221.44
14:18:51|2221.44
14:18:52|2221.43
14:18:54|2221.43
14:18:55|2221.43
14:18:56|2221.43
14:18:57|2221.43
14:18:58|2221.43
14:18:59|2221.21
14:19:00|2221.08
14:19:01|2221.08
14:19:02|2221.07
14:19:04|2221.
14:19:04|2221.01
14:19:06|2221.01
14:19:06|2221.
14:19:07|2221.
14:19:09|2221.01
14:19:09|2221.
14:19:11|2220.71
14:19:12|2220.71
14:19:12|2220.7
14:19:13|2220.56
14:19:14|2220.2
14:19:16|2220.01
14:19:16|2220.01
14:19:17|2220.
14:19:19|2220.01
14:19:19|2218.84
14:19:21|2218.85
14:19:22|2218.85
14:19:23|2218.69
14:19:23|2218.31
14:19:24|2218.31
14:19:26|2218.49
14:19:27|2218.5
14:19:28|2218.66
14:19:29|2218.66
14:19:30|2218.53
14:19:31|2218.54
14:19:32|2218.54
14:19:33|2218.54
14:19:34|2218.73
14:19:36|2218.95
14:19:37|2219.32
14:19:37|2219.79
14:19:38|2219.78
14:19:39|2219.78
14:19:40|2219.79
14:19:42|2219.86
14:19:42|2219.86
14:19:44|2219.85
14:19:44|2220.
14:19:45|2219.99
14:19:47|2219.78
14:19:47|2219.78
14:19:49|2219.91
14:19:49|2219.92
14:19:50|2220.2
14:19:51|2220.34
14:19:52|2220.33
14:19:54|2220.07
14:19:55|2220.07
14:19:57|2220.07
14:19:59|2220.07
14:19:59|2220.06
14:20:01|2220.16
14:20:02|2220.34
14:20:03|2220.34
14:20:03|2220.34
14:20:04|2220.49
14:20:06|2220.7
14:20:07|2220.7
14:20:08|2220.69
14:20:09|2220.34
14:20:10|2220.04
14:20:11|2220.03
14:20:12|2220.04
14:20:13|2220.04
14:20:14|2220.04
14:20:15|2220.
14:20:16|2219.
14:20:17|2218.98
14:20:18|2218.83
14:20:19|2218.92
14:20:20|2218.99
14:20:22|2219.45
14:20:22|2219.85
14:20:23|2220.
14:20:25|2220.
14:20:26|2219.99
14:20:27|2220.
14:20:27|2220.
14:20:29|2220.
14:20:30|2219.99
14:20:31|2219.77
14:20:31|2219.35
14:20:32|2219.01
14:20:34|2218.85
14:20:35|2218.66
14:20:35|2218.54
14:20:37|2218.7
14:20:37|2218.7
14:20:38|2218.7
14:20:39|2218.82
14:20:40|2218.82
14:20:41|2218.9
14:20:42|2219.09
14:20:43|2219.09
14:20:45|2219.09
14:20:45|2219.09
14:20:46|2219.5
14:20:47|2219.59
14:20:48|2219.6
14:20:50|2219.6
14:20:51|2219.67
14:20:52|2219.63
14:20:52|2219.64
14:20:53|2219.93
14:20:54|2219.99
14:20:55|2220.
14:20:57|2220.
14:20:57|2220.24
14:20:58|2220.24
14:21:00|2220.52
14:21:01|2220.83
14:21:02|2220.99
14:21:03|2221.
14:21:04|2221.32
14:21:04|2221.33
14:21:06|2221.32
14:21:07|2221.32
14:21:08|2221.33
14:21:09|2221.33
14:21:10|2221.25
14:21:10|2221.01
14:21:12|2220.58
14:21:13|2220.1
14:21:14|2220.06
14:21:15|2220.06
14:21:16|2220.06
14:21:17|2220.06
14:21:18|2220.08
14:21:19|2220.2
14:21:20|2220.2
14:21:21|2220.2
14:21:22|2219.69
14:21:23|2219.69
14:21:24|2219.44
14:21:25|2219.44
14:21:26|2219.44
14:21:27|2219.8
14:21:28|2220.
14:21:29|2220.15
14:21:30|2220.82
14:21:31|2221.
14:21:32|2221.19
14:21:34|2221.18
14:21:34|2221.18
14:21:36|2221.11
14:21:36|2220.77
14:21:37|2220.77
14:21:38|2220.99
14:21:39|2221.
14:21:40|2221.
14:21:41|2221.16
14:21:42|2221.19
14:21:44|2221.3
14:21:44|2221.35
14:21:45|2221.35
14:21:46|2221.35
14:21:47|2221.58
14:21:48|2221.58
14:21:50|2221.6
14:21:50|2221.96
14:21:51|2221.96
14:21:52|2221.95
14:21:53|2221.96
14:21:55|2221.97
14:21:55|2221.95
14:21:57|2221.96
14:21:58|2221.96
14:21:59|2221.95
14:22:00|2221.95
14:22:01|2221.82
14:22:02|2221.82
14:22:03|2221.81
14:22:05|2221.95
14:22:07|2222.4
14:22:07|2222.41
14:22:08|2222.42
14:22:09|2222.42
14:22:10|2222.58
14:22:11|2222.63
14:22:12|2222.73
14:22:14|2222.73
14:22:14|2222.73
14:22:16|2222.85
14:22:17|2222.85
14:22:17|2222.86
14:22:19|2222.74
14:22:20|2222.73
14:22:20|2222.74
14:22:21|2222.78
14:22:22|2223.1
14:22:23|2223.13
14:22:24|2223.13
14:22:25|2222.87
14:22:27|2222.74
14:22:27|2222.73
14:22:29|2222.35
14:22:30|2222.34
14:22:30|2222.35
14:22:32|2222.35
14:22:33|2222.6
14:22:34|2222.68
14:22:35|2222.67
14:22:36|2222.68
14:22:37|2222.68
14:22:37|2222.68
14:22:38|2222.28
14:22:39|2222.28
14:22:40|2222.27
14:22:41|2222.27
14:22:43|2222.28
14:22:44|2222.28
14:22:44|2222.28
14:22:45|2222.28
14:22:47|2222.28
14:22:47|2222.28
14:22:48|2222.27
14:22:49|2222.44
14:22:50|2222.75
14:22:51|2222.77
14:22:53|2222.78
14:22:53|2222.78
14:22:55|2222.77
14:22:56|2222.33
14:22:57|2222.34
14:22:59|2222.34
14:22:59|2222.22
14:23:02|2222.21
14:23:03|2222.21
14:23:03|2222.22
14:23:04|2222.22
14:23:06|2222.22
14:23:06|2222.08
14:23:08|2222.02
14:23:08|2222.02
14:23:09|2222.03
14:23:10|2222.32
14:23:11|2222.34
14:23:12|2223.33
14:23:13|2223.34
14:23:14|2223.1
14:23:15|2223.05
14:23:17|2223.04
14:23:17|2222.93
14:23:19|2222.94
14:23:19|2222.94
14:23:21|2222.94
14:23:21|2223.1
14:23:22|2223.15
14:23:23|2223.16
14:23:25|2223.34
14:23:26|2223.33
14:23:26|2223.33
14:23:27|2223.33
14:23:28|2223.33
14:23:29|2223.33
14:23:30|2223.61
14:23:32|2223.61
14:23:32|2223.74
14:23:33|2223.75
14:23:35|2223.75
14:23:36|2223.54
14:23:37|2223.63
14:23:37|2223.62
14:23:38|2223.63
14:23:40|2223.77
14:23:40|2223.78
14:23:42|2224.08
14:23:42|2224.09
14:23:44|2224.18
14:23:44|2224.18
14:23:46|2224.38
14:23:47|2224.38
14:23:47|2224.39
14:23:48|2224.39
14:23:49|2224.39
14:23:50|2224.43
14:23:51|2224.49
14:23:52|2224.51
14:23:53|2224.5
14:23:54|2224.5
14:23:55|2224.5
14:23:57|2224.61
14:23:58|2224.61
14:23:59|2224.61
14:24:00|2224.62
14:24:01|2224.78
14:24:02|2224.85
14:24:03|2224.85
14:24:04|2224.9
14:24:05|2224.85
14:24:06|2224.85
14:24:07|2225.13
14:24:08|2225.55
14:24:10|2225.55
14:24:11|2225.55
14:24:11|2225.58
14:24:13|2225.74
14:24:13|2225.73
14:24:15|2225.73
14:24:16|2225.73
14:24:17|2225.74
14:24:18|2225.73
14:24:19|2225.73
14:24:20|2225.58
14:24:21|2225.57
14:24:22|2225.57
14:24:23|2225.57
14:24:24|2225.57
14:24:25|2225.57
14:24:26|2225.58
14:24:27|2225.57
14:24:28|2225.58
14:24:29|2225.58
14:24:30|2225.58
14:24:31|2225.57
14:24:32|2225.57
14:24:33|2225.57
14:24:34|2225.34
14:24:35|2225.34
14:24:36|2225.34
14:24:37|2225.35
14:24:38|2225.35
14:24:39|2225.34
14:24:40|2225.34
14:24:41|2225.17
14:24:42|2225.08
14:24:43|2224.88
14:24:44|2224.89
14:24:45|2224.88
14:24:46|2224.88
14:24:47|2224.88
14:24:48|2224.88
14:24:49|2225.02
14:24:50|2225.03
14:24:51|2225.03
14:24:52|2224.71
14:24:53|2224.72
14:24:54|2224.72
14:24:55|2224.71
14:24:57|2225.07
14:24:57|2225.08
14:24:59|2225.07
14:24:59|2225.08
14:25:01|2225.08
14:25:02|2225.08
14:25:03|2225.08
14:25:04|2225.07
14:25:04|2225.08
14:25:05|2225.12
14:25:07|2225.12
14:25:08|2225.13
14:25:09|2225.12
14:25:10|2225.12
14:25:11|2225.07
14:25:12|2225.08
14:25:13|2225.08
14:25:14|2225.07
14:25:15|2225.07
14:25:16|2225.07
14:25:17|2225.07
14:25:19|2225.07
14:25:20|2225.07
14:25:20|2225.08
14:25:21|2225.08
14:25:23|2225.02
14:25:23|2225.02
14:25:25|2225.02
14:25:26|2225.02
14:25:27|2225.02
14:25:28|2225.01
14:25:29|2225.02
14:25:30|2225.02
14:25:31|2225.01
14:25:32|2225.01
14:25:33|2225.02
14:25:34|2225.02
14:25:35|2224.71
14:25:36|2224.66
14:25:37|2224.5
14:25:38|2224.44
14:25:39|2224.31
14:25:40|2224.2
14:25:41|2224.19
14:25:42|2224.07
14:25:43|2224.07
14:25:44|2224.07
14:25:45|2224.07
14:25:46|2224.07
14:25:47|2224.07
14:25:48|2224.07
14:25:49|2224.07
14:25:50|2224.07
14:25:51|2224.07
14:25:52|2224.07
14:25:53|2224.06
14:25:55|2224.07
14:25:55|2224.06
14:25:56|2224.06
14:25:57|2224.07
14:25:58|2224.07
14:26:00|2224.07
14:26:01|2224.07
14:26:03|2224.1
14:26:04|2224.12
14:26:06|2224.42
14:26:07|2224.34
14:26:08|2224.07
14:26:09|2223.81
14:26:10|2223.81
14:26:10|2223.81
14:26:11|2223.8
14:26:12|2223.8
14:26:13|2223.8
14:26:14|2223.81
14:26:15|2223.81
14:26:16|2223.81
14:26:18|2223.81
14:26:19|2223.81
14:26:19|2223.81
14:26:20|2223.81
14:26:21|2223.81
14:26:23|2224.05
14:26:24|2224.04
14:26:26|2224.15
14:26:26|2224.56
14:26:28|2224.56
14:26:28|2224.56
14:26:29|2224.71
14:26:30|2224.71
14:26:32|2224.71
14:26:33|2224.74
14:26:33|2224.75
14:26:35|2224.74
14:26:35|2224.75
14:26:37|2224.74
14:26:37|2225.05
14:26:38|2225.19
14:26:40|2225.19
14:26:40|2225.19
14:26:42|2225.2
14:26:42|2225.19
14:26:43|2225.36
14:26:44|2225.37
14:26:45|2225.48
14:26:47|2225.48
14:26:47|2226.29
14:26:49|2226.29
14:26:49|2226.3
14:26:50|2226.3
14:26:52|2226.39
14:26:53|2226.39
14:26:53|2226.29
14:26:55|2226.3
14:26:55|2226.3
14:26:56|2226.3
14:26:57|2225.93
14:26:59|2225.93
14:26:59|2225.92
14:27:01|2225.92
14:27:02|2226.29
14:27:03|2226.29
14:27:04|2226.29
14:27:05|2226.4
14:27:06|2226.45
14:27:07|2226.49
14:27:08|2226.52
14:27:10|2226.52
14:27:10|2226.52
14:27:12|2226.51
14:27:12|2226.4
14:27:14|2226.22
14:27:14|2226.21
14:27:16|2226.17
14:27:17|2226.16
14:27:18|2226.17
14:27:19|2226.46
14:27:20|2226.45
14:27:20|2226.46
14:27:21|2226.52
14:27:22|2226.65
14:27:24|2226.89
14:27:25|2226.88
14:27:25|2226.89
14:27:27|2227.11
14:27:28|2227.11
14:27:28|2227.5
14:27:29|2227.49
14:27:31|2227.6
14:27:31|2228.2
14:27:32|2228.15
14:27:33|2228.16
14:27:34|2228.15
14:27:35|2228.16
14:27:36|2228.28
14:27:37|2228.76
14:27:38|2228.47
14:27:40|2228.44
14:27:40|2228.44
14:27:42|2228.44
14:27:43|2228.43
14:27:44|2228.2
14:27:45|2228.16
14:27:46|2227.86
14:27:47|2228.23
14:27:48|2228.28
14:27:49|2228.28
14:27:50|2227.94
14:27:51|2227.88
14:27:52|2228.17
14:27:53|2228.2
14:27:54|2228.19
14:27:55|2228.38
14:27:56|2228.4
14:27:57|2228.4
14:27:58|2228.4
14:27:59|2228.4
14:28:01|2228.39
14:28:01|2228.4
14:28:03|2228.4
14:28:04|2228.35
14:28:05|2228.36
14:28:06|2228.2
14:28:07|2227.83
14:28:09|2227.55
14:28:10|2227.55
14:28:11|2227.55
14:28:11|2227.55
14:28:13|2227.55
14:28:14|2227.55
14:28:14|2227.55
14:28:16|2227.55
14:28:17|2227.55
14:28:18|2227.55
14:28:19|2227.54
14:28:19|2227.55
14:28:21|2227.55
14:28:22|2227.54
14:28:22|2227.55
14:28:24|2227.55
14:28:25|2227.54
14:28:26|2227.54
14:28:28|2227.55
14:28:28|2227.54
14:28:29|2227.55
14:28:30|2227.55
14:28:32|2227.86
14:28:32|2227.86
14:28:33|2227.96
14:28:34|2227.96
14:28:35|2227.98
14:28:37|2227.98
14:28:37|2227.99
14:28:38|2227.98
14:28:40|2227.99
14:28:41|2227.99
14:28:42|2227.99
14:28:43|2227.99
14:28:43|2227.99
14:28:44|2227.99
14:28:45|2227.99
14:28:46|2227.99
14:28:47|2227.99
14:28:48|2227.99
14:28:49|2227.98
14:28:50|2227.98
14:28:51|2227.99
14:28:53|2227.78
14:28:53|2227.78
14:28:54|2227.79
14:28:55|2227.79
14:28:56|2227.79
14:28:57|2227.78
14:28:58|2227.79
14:28:59|2227.95
14:29:00|2227.96
14:29:02|2227.95
14:29:03|2227.95
14:29:04|2228.05
14:29:05|2228.04
14:29:06|2228.04
14:29:07|2228.05
14:29:08|2228.08
14:29:09|2228.08
14:29:10|2228.08
14:29:12|2227.97
14:29:13|2227.79
14:29:14|2227.78
14:29:14|2227.79
14:29:16|2227.79
14:29:17|2227.78
14:29:17|2227.79
14:29:18|2227.79
14:29:20|2227.79
14:29:20|2227.79
14:29:22|2227.79
14:29:22|2227.79
14:29:24|2227.78
14:29:24|2227.78
14:29:25|2227.78
14:29:27|2227.78
14:29:28|2227.79
14:29:29|2227.79
14:29:29|2227.79
14:29:30|2227.79
14:29:32|2228.11
14:29:33|2228.2
14:29:34|2228.21
14:29:35|2228.21
14:29:36|2228.2
14:29:37|2228.21
14:29:38|2228.21
14:29:39|2228.21
14:29:40|2228.21
14:29:41|2228.21
14:29:42|2228.05
14:29:43|2227.54
14:29:44|2227.54
14:29:45|2227.55
14:29:46|2227.54
14:29:47|2227.54
14:29:48|2227.55
14:29:49|2227.54
14:29:50|2227.54
14:29:51|2227.54
14:29:52|2227.55
14:29:53|2227.55
14:29:54|2227.55
14:29:55|2227.54
14:29:56|2227.27
14:29:57|2227.27
14:29:58|2227.27
14:29:59|2227.27
14:30:00|2227.26
14:30:01|2227.73
14:30:02|2227.75
14:30:04|2227.62
14:30:04|2227.55
14:30:06|2227.26
14:30:06|2227.09
14:30:08|2227.09
14:30:08|2227.09
14:30:09|2227.1
14:30:10|2227.09
14:30:11|2227.09
14:30:13|2226.91
14:30:14|2226.88
14:30:15|2226.75
14:30:16|2226.76
14:30:17|2226.76
14:30:18|2226.75
14:30:19|2226.76
14:30:19|2226.94
14:30:20|2226.94
14:30:22|2226.81
14:30:23|2226.58
14:30:23|2226.53
14:30:24|2226.53
14:30:25|2226.4
14:30:26|2226.4
14:30:28|2226.39
14:30:28|2226.11
14:30:30|2226.11
14:30:31|2225.99
14:30:32|2225.99
14:30:33|2225.99
14:30:34|2225.98
14:30:35|2226.45
14:30:36|2226.73
14:30:37|2226.73
14:30:38|2226.72
14:30:39|2226.72
14:30:40|2227.24
14:30:41|2227.24
14:30:42|2227.06
14:30:43|2227.02
14:30:44|2227.
14:30:45|2227.
14:30:46|2227.01
14:30:47|2227.01
14:30:48|2227.01
14:30:49|2227.01
14:30:50|2227.2
14:30:51|2227.23
14:30:52|2227.24
14:30:53|2227.24
14:30:54|2227.23
14:30:55|2227.44
14:30:56|2227.74
14:30:57|2228.25
14:30:58|2228.02
14:30:59|2227.98
14:31:00|2227.97
14:31:01|2227.99
14:31:02|2228.
14:31:03|2228.
14:31:05|2228.26
14:31:06|2228.44
14:31:07|2228.44
14:31:08|2228.54
14:31:09|2228.6
14:31:11|2228.77
14:31:12|2228.86
14:31:13|2228.88
14:31:13|2228.88
14:31:15|2228.91
14:31:16|2228.96
14:31:17|2228.95
14:31:18|2229.
14:31:19|2229.
14:31:20|2229.
14:31:21|2229.
14:31:22|2229.
14:31:23|2229.13
14:31:24|2229.29
14:31:25|2229.72
14:31:27|2229.49
14:31:27|2229.49
14:31:29|2229.49
14:31:29|2229.55
14:31:30|2229.72
14:31:32|2230.32
14:31:33|2230.78
14:31:34|2231.14
14:31:35|2231.34
14:31:36|2231.98
14:31:37|2231.98
14:31:38|2232.14
14:31:39|2232.29
14:31:40|2232.29
14:31:41|2232.94
14:31:47|2233.48
14:31:47|2233.48
14:31:49|2233.31
14:31:50|2233.18
14:31:50|2233.01
14:31:51|2233.02
14:31:52|2233.42
14:31:54|2233.42
14:31:55|2234.1
14:31:55|2233.72
14:31:56|2233.75
14:31:58|2233.83
14:31:59|2233.84
14:32:00|2233.84
14:32:01|2234.14
14:32:02|2234.02
14:32:02|2233.91
14:32:04|2233.9
14:32:04|2233.9
14:32:06|2233.42
14:32:08|2233.25
14:32:09|2233.57
14:32:10|2233.57
14:32:11|2233.46
14:32:12|2233.43
14:32:13|2233.43
14:32:14|2233.02
14:32:15|2233.02
14:32:16|2233.02
14:32:17|2232.66
14:32:18|2232.65
14:32:19|2233.
14:32:20|2233.
14:32:21|2233.
14:32:22|2233.19
14:32:23|2233.24
14:32:24|2233.23
14:32:25|2233.23
14:32:27|2233.22
14:32:27|2233.21
14:32:28|2233.
14:32:29|2233.
14:32:31|2233.
14:32:31|2232.66
14:32:32|2233.06
14:32:34|2233.67
14:32:34|2233.99
14:32:35|2234.1
14:32:36|2234.38
14:32:37|2235.06
14:32:39|2235.49
14:32:39|2236.28
14:32:40|2235.95
14:32:42|2236.34
14:32:42|2236.99
14:32:43|2236.9
14:32:44|2236.29
14:32:45|2236.84
14:32:46|2237.08
14:32:47|2237.58
14:32:48|2237.47
14:32:49|2237.4
14:32:50|2237.4
14:32:52|2237.98
14:32:53|2238.75
14:32:54|2239.08
14:32:55|2239.44
14:32:55|2240.2
14:32:57|2239.61
14:32:57|2239.6
14:32:59|2239.37
14:33:00|2239.59
14:33:00|2239.28
14:33:02|2238.88
14:33:03|2239.28
14:33:04|2239.09
14:33:05|2238.44
14:33:07|2238.32
14:33:08|2238.79
14:33:09|2238.35
14:33:10|2238.42
14:33:11|2238.99
14:33:13|2239.28
14:33:13|2239.28
14:33:14|2238.81
14:33:16|2238.81
14:33:16|2238.8
14:33:18|2238.81
14:33:19|2238.58
14:33:19|2238.
14:33:21|2237.52
14:33:22|2237.69
14:33:23|2237.41
14:33:24|2237.41
14:33:25|2237.02
14:33:26|2236.88
14:33:27|2236.64
14:33:28|2236.64
14:33:29|2236.64
14:33:30|2236.37
14:33:31|2236.
14:33:32|2236.17
14:33:33|2236.63
14:33:34|2236.01
14:33:35|2235.95
14:33:36|2235.82
14:33:37|2235.96
14:33:38|2235.55
14:33:40|2235.23
14:33:40|2235.
14:33:41|2234.43
14:33:43|2234.43
14:33:44|2234.32
14:33:45|2234.33
14:33:46|2234.32
14:33:47|2234.8
14:33:48|2234.57
14:33:49|2234.35
14:33:50|2234.21
14:33:51|2233.86
14:33:52|2233.87
14:33:53|2233.22
14:33:54|2233.01
14:33:55|2233.01
14:33:55|2233.
14:33:57|2232.94
14:33:58|2232.75
14:33:59|2232.75
14:34:00|2232.75
14:34:00|2232.74
14:34:01|2232.75
14:34:02|2232.75
14:34:04|2232.55
14:34:05|2232.41
14:34:05|2232.41
14:34:07|2232.75
14:34:08|2232.41
14:34:10|2232.42
14:34:11|2232.93
14:34:12|2233.62
14:34:13|2233.8
14:34:14|2233.49
14:34:15|2233.31
14:34:16|2233.3
14:34:17|2233.36
14:34:18|2232.89
14:34:19|2232.52
14:34:20|2232.51
14:34:21|2231.98
14:34:22|2231.94
14:34:23|2232.04
14:34:24|2231.93
14:34:25|2231.93
14:34:26|2231.62
14:34:27|2231.5
14:34:28|2231.41
14:34:29|2231.11
14:34:30|2230.95
14:34:32|2230.91
14:34:33|2231.55
14:34:34|2231.32
14:34:35|2231.29
14:34:36|2231.49
14:34:37|2231.79
14:34:38|2231.8
14:34:39|2232.
14:34:40|2231.84
14:34:41|2231.6
14:34:42|2231.61
14:34:43|2231.61
14:34:44|2231.6
14:34:46|2232.12
14:34:46|2232.13
14:34:47|2232.13
14:34:49|2232.13
14:34:49|2232.13
14:34:50|2231.79
14:34:52|2232.13
14:34:53|2232.12
14:34:53|2232.13
14:34:55|2232.12
14:34:55|2231.84
14:34:57|2231.85
14:34:58|2231.68
14:34:59|2231.68
14:34:59|2231.52
14:35:01|2231.42
14:35:01|2231.42
14:35:02|2231.2
14:35:03|2231.2
14:35:04|2231.2
14:35:06|2231.62
14:35:07|2232.13
14:35:08|2232.12
14:35:09|2231.93
14:35:10|2231.82
14:35:11|2231.81
14:35:12|2231.27
14:35:13|2231.2
14:35:14|2231.2
14:35:15|2231.74
14:35:16|2231.74
14:35:17|2231.73
14:35:18|2231.35
14:35:19|2231.63
14:35:21|2231.17
14:35:22|2230.89
14:35:23|2230.55
14:35:23|2230.23
14:35:25|2230.01
14:35:25|2230.01
14:35:27|2230.58
14:35:28|2230.22
14:35:28|2230.17
14:35:30|2229.64
14:35:31|2229.59
14:35:31|2229.17
14:35:33|2229.04
14:35:34|2229.58
14:35:35|2229.6
14:35:36|2229.82
14:35:37|2229.64
14:35:38|2229.5
14:35:39|2229.7
14:35:40|2229.75
14:35:41|2229.54
14:35:42|2229.54
14:35:43|2229.53
14:35:43|2229.53
14:35:45|2229.54
14:35:46|2229.1
14:35:47|2228.82
14:35:48|2228.71
14:35:49|2228.44
14:35:50|2228.28
14:35:51|2228.28
14:35:52|2228.28
14:35:53|2228.28
14:35:54|2227.66
14:35:55|2227.66
14:35:56|2228.4
14:35:57|2228.39
14:35:58|2227.9
14:35:59|2227.9
14:36:00|2227.68
14:36:01|2227.9
14:36:02|2228.39
14:36:03|2228.56
14:36:04|2228.6
14:36:05|2228.6
14:36:06|2228.37
14:36:07|2228.27
14:36:08|2228.27
14:36:09|2227.97
14:36:10|2228.38
14:36:11|2228.56
14:36:13|2228.43
14:36:13|2228.09
14:36:14|2227.46
14:36:16|2227.61
14:36:17|2227.61
14:36:17|2227.16
14:36:19|2227.15
14:36:19|2227.15
14:36:20|2227.16
14:36:22|2227.16
14:36:22|2226.92
14:36:24|2226.92
14:36:25|2226.59
14:36:26|2226.42
14:36:27|2226.52
14:36:28|2226.52
14:36:29|2226.35
14:36:30|2226.35
14:36:30|2226.35
14:36:32|2226.34
14:36:33|2226.3
14:36:34|2225.57
14:36:35|2225.32
14:36:37|2224.86
14:36:37|2224.86
14:36:38|2224.91
14:36:39|2225.8
14:36:40|2226.02
14:36:41|2226.01
14:36:43|2226.02
14:36:43|2226.73
14:36:44|2227.07
14:36:46|2227.06
14:36:46|2227.41
14:36:47|2227.84
14:36:49|2227.83
14:36:49|2227.53
14:36:50|2228.08
14:36:52|2227.8
14:36:53|2228.25
14:36:53|2228.62
14:36:55|2228.8
14:36:56|2228.81
14:36:56|2228.89
14:36:57|2229.16
14:36:58|2229.34
14:36:59|2229.34
14:37:00|2229.17
14:37:01|2229.1
14:37:02|2228.93
14:37:03|2229.21
14:37:04|2229.76
14:37:06|2229.79
14:37:07|2229.79
14:37:07|2229.92
14:37:09|2230.18
14:37:10|2230.23
14:37:12|2231.19
14:37:12|2231.19
14:37:13|2231.62
14:37:14|2231.66
14:37:16|2231.57
14:37:17|2231.36
14:37:18|2231.55
14:37:19|2231.66
14:37:20|2231.66
14:37:20|2231.1
14:37:22|2231.26
14:37:23|2232.09
14:37:24|2232.22
14:37:25|2232.26
14:37:25|2232.04
14:37:26|2231.8
14:37:27|2232.16
14:37:29|2232.34
14:37:30|2232.35
14:37:31|2232.36
14:37:32|2232.17
14:37:33|2231.97
14:37:34|2231.97
14:37:35|2232.34
14:37:36|2232.34
14:37:37|2232.34
14:37:38|2232.79
14:37:39|2232.78
14:37:40|2232.81
14:37:41|2232.81
14:37:42|2233.43
14:37:43|2233.44
14:37:44|2233.44
14:37:45|2233.44
14:37:46|2233.44
14:37:47|2234.12
14:37:48|2235.
14:37:49|2234.63
14:37:50|2234.63
14:37:51|2234.63
14:37:52|2234.67
14:37:53|2234.68
14:37:54|2234.51
14:37:55|2234.51
14:37:56|2234.51
14:37:57|2234.97
14:37:58|2234.98
14:37:59|2234.98
14:38:00|2235.2
14:38:01|2235.59
14:38:02|2235.95
14:38:03|2236.3
14:38:04|2236.42
14:38:05|2236.49
14:38:06|2236.17
14:38:07|2236.11
14:38:08|2236.1
14:38:09|2235.96
14:38:10|2235.72
14:38:11|2236.04
14:38:12|2236.19
14:38:14|2236.04
14:38:14|2236.33
14:38:15|2236.42
14:38:17|2236.46
14:38:17|2236.99
14:38:19|2237.18
14:38:19|2237.32
14:38:20|2237.34
14:38:22|2237.34
14:38:22|2238.06
14:38:24|2238.94
14:38:25|2238.98
14:38:26|2238.98
14:38:27|2238.96
14:38:27|2238.41
14:38:28|2238.37
14:38:30|2238.13
14:38:31|2238.29
14:38:32|2237.5
14:38:33|2237.51
14:38:34|2237.52
14:38:35|2237.25
14:38:36|2236.74
14:38:37|2236.54
14:38:38|2236.55
14:38:39|2236.54
14:38:40|2236.55
14:38:41|2236.54
14:38:42|2237.16
14:38:43|2236.96
14:38:44|2236.61
14:38:45|2236.42
14:38:46|2236.
14:38:47|2236.79
14:38:48|2237.52
14:38:49|2237.52
14:38:50|2237.35
14:38:51|2237.5
14:38:52|2237.59
14:38:53|2237.62
14:38:54|2237.62
14:38:55|2237.87
14:38:56|2237.83
14:38:57|2237.51
14:38:58|2237.32
14:38:59|2237.15
14:39:00|2237.14
14:39:01|2237.15
14:39:02|2237.33
14:39:03|2237.15
14:39:04|2238.02
14:39:05|2238.26
14:39:06|2238.96
14:39:07|2239.16
14:39:08|2239.28
14:39:09|2239.28
14:39:10|2239.24
14:39:11|2239.25
14:39:13|2239.25
14:39:14|2238.84
14:39:15|2239.37
14:39:16|2239.36
14:39:17|2239.36
14:39:18|2239.72
14:39:19|2239.85
14:39:20|2240.2
14:39:21|2240.2
14:39:22|2240.25
14:39:23|2240.22
14:39:24|2240.23
14:39:25|2240.38
14:39:26|2240.21
14:39:27|2240.
14:39:28|2239.97
14:39:29|2240.26
14:39:30|2240.26
14:39:31|2240.27
14:39:32|2240.43
14:39:33|2240.42
14:39:34|2240.49
14:39:35|2240.5
14:39:36|2240.08
14:39:37|2240.03
14:39:39|2240.02
14:39:39|2239.78
14:39:41|2239.78
14:39:41|2239.78
14:39:42|2240.01
14:39:43|2240.44
14:39:45|2240.21
14:39:46|2240.21
14:39:48|2240.48
14:39:48|2240.47
14:39:49|2240.48
14:39:50|2240.48
14:39:52|2240.48
14:39:52|2240.47
14:39:53|2240.47
14:39:55|2240.44
14:39:55|2240.68
14:39:56|2240.68
14:39:57|2240.85
14:39:59|2240.85
14:39:59|2240.85
14:40:01|2240.85
14:40:01|2240.57
14:40:02|2240.8
14:40:03|2241.26
14:40:05|2242.21
14:40:06|2242.13
14:40:06|2241.83
14:40:07|2241.88
14:40:08|2241.55
14:40:09|2242.28
14:40:10|2242.29
14:40:11|2242.29
14:40:12|2242.3
14:40:14|2242.44
14:40:16|2242.26
14:40:16|2242.
14:40:18|2241.45
14:40:19|2241.14
14:40:20|2241.01
14:40:20|2240.81
14:40:21|2240.49
14:40:23|2240.24
14:40:23|2240.2
14:40:25|2239.82
14:40:26|2239.5
14:40:28|2239.25
14:40:28|2239.21
14:40:29|2239.04
14:40:31|2239.03
14:40:31|2239.03
14:40:33|2239.04
14:40:33|2239.04
14:40:35|2239.03
14:40:35|2239.03
14:40:37|2239.04
14:40:37|2239.04
14:40:38|2238.72
14:40:39|2238.72
14:40:40|2238.72
14:40:42|2238.59
14:40:44|2238.01
14:40:45|2238.01
14:40:46|2238.26
14:40:46|2238.7
14:40:48|2239.05
14:40:48|2239.36
14:40:50|2239.16
14:40:51|2240.12
14:40:52|2239.95
14:40:53|2239.56
14:40:54|2239.56
14:40:54|2239.77
14:40:55|2240.
14:40:57|2240.61
14:40:58|2241.15
14:40:58|2241.26
14:41:00|2241.26
14:41:00|2241.26
14:41:02|2240.81
14:41:03|2240.98
14:41:04|2241.48
14:41:04|2241.95
14:41:06|2241.95
14:41:07|2241.95
14:41:08|2241.65
14:41:09|2242.02
14:41:10|2242.4
14:41:11|2242.56
14:41:12|2242.69
14:41:13|2243.13
14:41:15|2243.36
14:41:15|2244.16
14:41:17|2244.67
14:41:18|2244.59
14:41:19|2244.91
14:41:20|2245.11
14:41:21|2245.02
14:41:22|2244.9
14:41:23|2244.91
14:41:24|2244.41
14:41:25|2244.06
14:41:26|2244.16
14:41:27|2244.02
14:41:28|2243.8
14:41:29|2243.81
14:41:30|2243.8
14:41:31|2243.8
14:41:32|2243.51
14:41:33|2243.51
14:41:34|2243.51
14:41:35|2243.71
14:41:36|2243.7
14:41:37|2243.7
14:41:38|2243.53
14:41:39|2243.52
14:41:40|2243.52
14:41:41|2243.51
14:41:42|2243.51
14:41:43|2243.34
14:41:44|2243.34
14:41:45|2242.57
14:41:46|2242.48
14:41:47|2242.21
14:41:48|2242.5
14:41:49|2242.56
14:41:50|2242.86
14:41:51|2242.96
14:41:52|2242.78
14:41:54|2242.62
14:41:54|2242.42
14:41:55|2242.22
14:41:56|2242.11
14:41:57|2242.07
14:41:58|2242.07
14:42:00|2242.21
14:42:00|2242.22
14:42:01|2242.16
14:42:03|2242.33
14:42:03|2242.99
14:42:04|2243.
14:42:05|2243.26
14:42:06|2243.25
14:42:07|2243.08
14:42:09|2242.76
14:42:09|2242.73
14:42:10|2242.73
14:42:11|2242.49
14:42:12|2242.17
14:42:13|2242.17
14:42:15|2242.16
14:42:16|2241.88
14:42:17|2241.88
14:42:18|2241.82
14:42:19|2242.29
14:42:20|2242.3
14:42:22|2242.06
14:42:23|2242.
14:42:23|2241.82
14:42:25|2241.65
14:42:25|2242.3
14:42:26|2243.
14:42:27|2243.
14:42:29|2242.24
14:42:30|2241.96
14:42:31|2241.96
14:42:32|2241.96
14:42:33|2241.83
14:42:34|2241.42
14:42:35|2241.13
14:42:36|2241.13
14:42:37|2241.6
14:42:38|2241.16
14:42:39|2241.16
14:42:40|2241.16
14:42:41|2241.17
14:42:42|2241.16
14:42:43|2241.01
14:42:44|2240.91
14:42:45|2240.91
14:42:46|2240.9
14:42:47|2240.87
14:42:48|2241.22
14:42:49|2241.22
14:42:50|2241.21
14:42:51|2241.21
14:42:52|2241.21
14:42:53|2240.87
14:42:54|2240.65
14:42:55|2240.65
14:42:56|2240.45
14:42:57|2240.19
14:42:58|2240.02
14:42:59|2240.02
14:43:00|2240.32
14:43:01|2240.79
14:43:02|2240.8
14:43:03|2240.78
14:43:04|2240.74
14:43:05|2240.74
14:43:06|2240.74
14:43:07|2240.96
14:43:08|2240.96
14:43:09|2240.96
14:43:10|2240.61
14:43:11|2240.6
14:43:12|2239.82
14:43:13|2239.6
14:43:14|2239.82
14:43:16|2240.32
14:43:17|2240.34
14:43:19|2240.62
14:43:19|2240.62
14:43:21|2240.62
14:43:22|2240.62
14:43:22|2240.85
14:43:23|2240.85
14:43:25|2240.86
14:43:26|2240.85
14:43:27|2240.62
14:43:28|2240.62
14:43:29|2240.5
14:43:30|2240.51
14:43:31|2240.5
14:43:32|2240.5
14:43:33|2240.38
14:43:35|2240.37
14:43:35|2240.36
14:43:36|2240.36
14:43:37|2240.36
14:43:38|2240.15
14:43:39|2240.01
14:43:40|2240.01
14:43:41|2239.73
14:43:42|2239.63
14:43:43|2239.62
14:43:44|2239.3
14:43:45|2239.31
14:43:46|2239.3
14:43:47|2239.31
14:43:48|2239.31
14:43:49|2239.31
14:43:50|2238.79
14:43:51|2238.79
14:43:53|2238.46
14:43:53|2238.46
14:43:54|2238.41
14:43:55|2238.64
14:43:56|2238.78
14:43:57|2238.78
14:43:58|2238.7
14:44:00|2238.71
14:44:00|2238.75
14:44:01|2238.92
14:44:03|2239.41
14:44:03|2239.63
14:44:04|2239.63
14:44:05|2239.27
14:44:06|2239.28
14:44:08|2239.36
14:44:09|2239.35
14:44:09|2239.36
14:44:11|2239.35
14:44:12|2239.36
14:44:13|2240.02
14:44:13|2240.04
14:44:14|2240.04
14:44:16|2240.04
14:44:18|2240.04
14:44:18|2240.32
14:44:20|2240.31
14:44:21|2240.31
14:44:22|2240.31
14:44:23|2240.31
14:44:24|2240.31
14:44:25|2240.31
14:44:26|2240.07
14:44:27|2239.9
14:44:28|2239.84
14:44:29|2239.84
14:44:30|2239.58
14:44:32|2239.2
14:44:33|2239.52
14:44:34|2239.53
14:44:34|2239.3
14:44:36|2239.31
14:44:37|2239.31
14:44:38|2239.3
14:44:39|2239.31
14:44:40|2240.04
14:44:41|2240.09
14:44:42|2240.09
14:44:43|2240.1
14:44:44|2240.1
14:44:46|2239.9
14:44:47|2239.84
14:44:48|2239.84
14:44:48|2239.84
14:44:49|2239.85
14:44:50|2239.84
14:44:52|2239.7
14:44:53|2239.69
14:44:53|2239.7
14:44:54|2239.66
14:44:55|2239.63
14:44:56|2239.63
14:44:58|2239.62
14:44:58|2239.62
14:44:59|2239.62
14:45:00|2238.87
14:45:01|2238.64
14:45:02|2239.
14:45:04|2239.35
14:45:04|2239.46
14:45:05|2239.17
14:45:06|2238.88
14:45:07|2238.88
14:45:08|2238.89
14:45:09|2238.72
14:45:10|2238.72
14:45:11|2238.72
14:45:13|2238.59
14:45:13|2238.59
14:45:14|2238.14
14:45:15|2238.
14:45:17|2237.54
14:45:18|2237.39
14:45:19|2237.05
14:45:21|2236.72
14:45:22|2236.71
14:45:22|2236.71
14:45:24|2236.71
14:45:24|2236.54
14:45:25|2236.55
14:45:26|2236.54
14:45:28|2236.28
14:45:29|2235.05
14:45:29|2235.4
14:45:30|2235.42
14:45:32|2235.45
14:45:33|2235.44
14:45:33|2235.07
14:45:35|2235.06
14:45:36|2235.
14:45:37|2235.
14:45:38|2235.01
14:45:39|2235.
14:45:40|2234.63
14:45:41|2234.44
14:45:42|2234.27
14:45:43|2234.26
14:45:44|2234.27
14:45:45|2233.97
14:45:46|2233.66
14:45:47|2233.59
14:45:48|2233.58
14:45:49|2233.59
14:45:50|2233.43
14:45:51|2233.43
14:45:52|2233.07
14:45:53|2233.18
14:45:54|2233.34
14:45:55|2233.72
14:45:56|2234.55
14:45:57|2235.07
14:45:58|2235.52
14:45:59|2235.4
14:46:00|2235.39
14:46:01|2236.
14:46:02|2236.2
14:46:03|2236.2
14:46:04|2236.59
14:46:05|2236.33
14:46:06|2236.41
14:46:07|2236.8
14:46:08|2236.67
14:46:09|2236.47
14:46:10|2236.3
14:46:11|2235.46
14:46:12|2235.18
14:46:13|2236.06
14:46:14|2235.52
14:46:16|2235.71
14:46:16|2235.71
14:46:18|2236.5
14:46:20|2236.12
14:46:21|2235.77
14:46:22|2235.76
14:46:23|2235.67
14:46:24|2235.64
14:46:24|2235.64
14:46:25|2235.65
14:46:26|2235.44
14:46:28|2235.44
14:46:28|2235.4
14:46:29|2235.2
14:46:31|2234.93
14:46:32|2234.23
14:46:33|2234.23
14:46:33|2234.11
14:46:34|2234.11
14:46:36|2234.37
14:46:37|2234.37
14:46:38|2234.32
14:46:39|2233.97
14:46:40|2233.61
14:46:41|2233.61
14:46:42|2233.61
14:46:43|2233.3
14:46:44|2233.01
14:46:45|2233.61
14:46:46|2234.17
14:46:47|2234.17
14:46:48|2234.01
14:46:49|2233.71
14:46:50|2234.07
14:46:51|2234.3
14:46:52|2234.3
14:46:54|2234.3
14:46:55|2235.1
14:46:56|2235.39
14:46:57|2234.87
14:46:58|2234.81
14:46:58|2234.86
14:46:59|2234.81
14:47:00|2234.8
14:47:01|2234.66
14:47:02|2234.44
14:47:04|2234.3
14:47:05|2234.23
14:47:05|2234.24
14:47:06|2234.72
14:47:07|2234.74
14:47:09|2235.36
14:47:09|2235.48
14:47:11|2235.58
14:47:11|2235.58
14:47:13|2235.11
14:47:13|2234.74
14:47:15|2234.62
14:47:15|2234.56
14:47:17|2234.77
14:47:18|2234.91
14:47:20|2234.92
14:47:20|2234.02
14:47:22|2234.01
14:47:23|2233.66
14:47:24|2233.66
14:47:25|2234.19
14:47:26|2234.34
14:47:27|2234.34
14:47:28|2234.02
14:47:29|2233.86
14:47:31|2233.85
14:47:31|2233.72
14:47:32|2233.6
14:47:34|2233.37
14:47:35|2233.24
14:47:36|2233.23
14:47:37|2233.18
14:47:38|2233.04
14:47:39|2233.03
14:47:40|2233.03
14:47:41|2233.01
14:47:42|2232.41
14:47:42|2232.14
14:47:44|2232.34
14:47:44|2232.34
14:47:46|2232.54
14:47:47|2233.17
14:47:48|2233.07
14:47:49|2233.07
14:47:50|2233.39
14:47:51|2233.41
14:47:52|2233.53
14:47:53|2233.53
14:47:54|2233.53
14:47:55|2234.18
14:47:56|2234.19
14:47:57|2234.28
14:47:58|2234.28
14:47:59|2234.28
14:48:00|2234.29
14:48:01|2234.13
14:48:03|2233.93
14:48:04|2233.93
14:48:05|2233.94
14:48:06|2233.45
14:48:07|2233.89
14:48:08|2234.23
14:48:09|2234.23
14:48:10|2234.09
14:48:11|2234.26
14:48:12|2234.3
14:48:13|2234.34
14:48:14|2234.46
14:48:15|2234.34
14:48:16|2234.21
14:48:17|2234.22
14:48:18|2234.22
14:48:19|2234.22
14:48:20|2234.21
14:48:21|2234.29
14:48:22|2234.57
14:48:24|2234.57
14:48:25|2234.92
14:48:26|2235.16
14:48:27|2235.11
14:48:29|2235.1
14:48:30|2235.11
14:48:31|2235.08
14:48:31|2235.02
14:48:33|2234.68
14:48:34|2234.68
14:48:34|2234.36
14:48:35|2234.37
14:48:37|2234.49
14:48:37|2234.48
14:48:38|2234.26
14:48:40|2234.26
14:48:41|2234.12
14:48:41|2234.12
14:48:43|2234.13
14:48:44|2234.13
14:48:45|2234.13
14:48:46|2234.13
14:48:47|2234.12
14:48:48|2234.12
14:48:49|2234.12
14:48:50|2234.12
14:48:51|2233.61
14:48:52|2233.6
14:48:53|2233.61
14:48:54|2233.6
14:48:55|2233.6
14:48:56|2233.6
14:48:57|2233.6
14:48:58|2233.56
14:48:59|2233.43
14:49:00|2233.13
14:49:01|2232.92
14:49:02|2232.78
14:49:03|2232.77
14:49:04|2233.06
14:49:05|2233.06
14:49:06|2232.9
14:49:07|2232.89
14:49:08|2232.55
14:49:09|2232.55
14:49:10|2232.39
14:49:11|2232.38
14:49:12|2232.24
14:49:13|2232.24
14:49:14|2232.11
14:49:16|2232.01
14:49:16|2231.71
14:49:17|2232.21
14:49:18|2232.21
14:49:19|2231.87
14:49:21|2231.87
14:49:22|2231.87
14:49:24|2231.52
14:49:24|2231.53
14:49:25|2231.53
14:49:27|2231.99
14:49:27|2231.74
14:49:28|2231.74
14:49:30|2231.74
14:49:31|2231.74
14:49:32|2231.75
14:49:33|2231.75
14:49:34|2231.32
14:49:35|2231.32
14:49:37|2231.01
14:49:37|2230.94
14:49:38|2230.94
14:49:40|2230.58
14:49:41|2230.57
14:49:42|2230.34
14:49:43|2230.22
14:49:44|2230.21
14:49:44|2229.3
14:49:46|2229.3
14:49:46|2229.7
14:49:48|2229.7
14:49:49|2229.7
14:49:50|2229.72
14:49:50|2229.92
14:49:51|2229.91
14:49:52|2230.19
14:49:54|2230.94
14:49:55|2231.16
14:49:56|2231.02
14:49:57|2231.01
14:49:58|2231.01
14:49:58|2231.01
14:49:59|2231.14
14:50:00|2231.06
14:50:02|2230.59
14:50:03|2231.08
14:50:03|2231.12
14:50:04|2231.06
14:50:05|2231.06
14:50:08|2229.7
14:50:08|2229.59
14:50:09|2229.36
14:50:11|2229.53
14:50:12|2229.52
14:50:12|2229.27
14:50:13|2229.26
14:50:14|2228.97
14:50:15|2229.51
14:50:16|2229.52
14:50:17|2229.39
14:50:18|2229.35
14:50:19|2229.38
14:50:20|2229.75
14:50:21|2229.74
14:50:23|2229.41
14:50:24|2229.41
14:50:25|2229.04
14:50:26|2229.82
14:50:27|2230.09
14:50:28|2230.12
14:50:29|2230.3
14:50:30|2229.95
14:50:31|2229.95
14:50:32|2230.12
14:50:33|2230.6
14:50:35|2230.65
14:50:35|2230.67
14:50:37|2230.89
14:50:37|2230.91
14:50:38|2231.02
14:50:40|2230.9
14:50:40|2230.9
14:50:41|2230.89
14:50:43|2230.6
14:50:44|2230.59
14:50:44|2230.03
14:50:46|2229.79
14:50:47|2229.53
14:50:48|2229.53
14:50:48|2229.52
14:50:49|2229.53
14:50:50|2229.53
14:50:51|2229.52
14:50:52|2229.53
14:50:54|2229.79
14:50:55|2229.79
14:50:55|2229.8
14:50:56|2229.8
14:50:57|2229.61
14:50:59|2229.62
14:51:00|2229.6
14:51:01|2229.53
14:51:02|2229.53
14:51:03|2229.47
14:51:03|2229.21
14:51:05|2229.2
14:51:05|2229.21
14:51:08|2229.21
14:51:08|2229.13
14:51:09|2229.08
14:51:10|2228.88
14:51:11|2228.62
14:51:12|2228.62
14:51:14|2228.63
14:51:14|2228.63
14:51:15|2228.62
14:51:16|2229.
14:51:17|2228.99
14:51:18|2229.
14:51:19|2229.
14:51:20|2228.95
14:51:21|2228.96
14:51:23|2229.48
14:51:25|2228.86
14:51:26|2228.99
14:51:27|2229.39
14:51:28|2229.4
14:51:30|2229.5
14:51:31|2229.5
14:51:32|2230.1
14:51:32|2230.12
14:51:34|2230.4
14:51:35|2230.73
14:51:36|2230.73
14:51:36|2230.44
14:51:37|2229.98
14:51:38|2229.96
14:51:39|2229.93
14:51:41|2229.65
14:51:41|2229.75
14:51:43|2229.09
14:51:44|2229.09
14:51:45|2229.17
14:51:46|2229.3
14:51:47|2229.48
14:51:48|2229.47
14:51:49|2229.47
14:51:50|2229.6
14:51:51|2229.59
14:51:52|2229.72
14:51:53|2229.91
14:51:54|2229.92
14:51:55|2229.91
14:51:56|2229.91
14:51:57|2230.18
14:51:58|2230.31
14:51:59|2230.31
14:52:03|2229.83
14:52:04|2229.83
14:52:04|2229.42
14:52:05|2229.4
14:52:06|2229.4
14:52:07|2229.46
14:52:09|2229.2
14:52:09|2229.21
14:52:10|2229.2
14:52:11|2229.01
14:52:12|2228.55
14:52:13|2228.56
14:52:14|2228.24
14:52:16|2228.18
14:52:16|2228.17
14:52:18|2228.17
14:52:18|2228.08
14:52:19|2227.32
14:52:21|2227.57
14:52:22|2227.43
14:52:23|2227.43
14:52:24|2227.88
14:52:26|2227.62
14:52:27|2227.86
14:52:28|2228.46
14:52:29|2228.96
14:52:30|2229.33
14:52:31|2229.34
14:52:32|2229.4
14:52:33|2229.74
14:52:34|2230.
14:52:35|2229.77
14:52:36|2229.77
14:52:38|2229.77
14:52:38|2229.77
14:52:39|2229.89
14:52:40|2229.89
14:52:42|2229.46
14:52:43|2229.41
14:52:43|2229.41
14:52:45|2229.64
14:52:45|2229.88
14:52:47|2229.88
14:52:48|2229.88
14:52:48|2229.88
14:52:50|2230.14
14:52:50|2230.14
14:52:52|2229.68
14:52:53|2229.65
14:52:54|2229.64
14:52:55|2229.65
14:52:56|2229.64
14:52:57|2229.65
14:52:57|2229.65
14:52:59|2229.65
14:53:00|2230.04
14:53:01|2229.98
14:53:02|2229.77
14:53:03|2229.77
14:53:04|2229.69
14:53:05|2229.46
14:53:06|2229.01
14:53:07|2228.74
14:53:08|2228.74
14:53:09|2228.41
14:53:10|2228.41
14:53:11|2228.93
14:53:12|2229.15
14:53:13|2228.73
14:53:14|2228.52
14:53:15|2228.36
14:53:16|2228.35
14:53:17|2228.2
14:53:18|2228.17
14:53:19|2228.51
14:53:20|2228.51
14:53:21|2228.52
14:53:22|2228.52
14:53:23|2228.52
14:53:24|2229.02
14:53:25|2229.07
14:53:26|2229.06
14:53:27|2229.06
14:53:29|2229.07
14:53:29|2229.06
14:53:31|2229.06
14:53:31|2228.92
14:53:32|2228.89
14:53:34|2228.89
14:53:34|2229.04
14:53:36|2229.07
14:53:36|2229.06
14:53:38|2229.06
14:53:39|2228.89
14:53:40|2228.7
14:53:41|2228.69
14:53:41|2228.69
14:53:43|2228.69
14:53:44|2228.17
14:53:45|2228.15
14:53:46|2228.16
14:53:47|2228.16
14:53:49|2228.16
14:53:50|2228.16
14:53:50|2228.14
14:53:52|2227.91
14:53:52|2227.5
14:53:54|2227.44
14:53:54|2227.44
14:53:55|2227.44
14:53:57|2227.45
14:53:57|2227.45
14:53:59|2227.45
14:54:00|2227.44
14:54:01|2226.9
14:54:02|2227.11
14:54:03|2226.91
14:54:04|2226.91
14:54:05|2226.91
14:54:06|2226.9
14:54:07|2226.61
14:54:08|2226.62
14:54:09|2226.61
14:54:10|2226.63
14:54:11|2226.64
14:54:12|2226.63
14:54:13|2226.64
14:54:14|2226.64
14:54:15|2226.47
14:54:16|2225.08
14:54:17|2225.48
14:54:18|2225.
14:54:19|2224.48
14:54:20|2224.03
14:54:21|2224.03
14:54:22|2224.04
14:54:23|2223.77
14:54:24|2223.67
14:54:25|2223.56
14:54:27|2223.35
14:54:27|2223.35
14:54:29|2224.11
14:54:29|2224.29
14:54:30|2224.37
14:54:32|2224.55
14:54:33|2224.55
14:54:34|2224.77
14:54:35|2224.77
14:54:36|2224.77
14:54:37|2224.6
14:54:38|2224.46
14:54:39|2224.45
14:54:40|2224.45
14:54:41|2224.45
14:54:42|2224.71
14:54:44|2225.47
14:54:45|2225.79
14:54:45|2225.79
14:54:46|2226.32
14:54:48|2226.29
14:54:48|2226.28
14:54:49|2226.28
14:54:51|2225.74
14:54:52|2225.69
14:54:53|2225.69
14:54:54|2225.7
14:54:55|2225.9
14:54:56|2225.97
14:54:57|2225.99
14:54:58|2226.
14:54:59|2225.99
14:55:00|2225.66
14:55:01|2225.67
14:55:02|2225.8
14:55:03|2225.8
14:55:04|2225.8
14:55:05|2226.23
14:55:06|2226.39
14:55:07|2226.57
14:55:08|2226.49
14:55:09|2226.4
14:55:11|2226.47
14:55:12|2226.47
14:55:13|2226.47
14:55:13|2226.47
14:55:15|2226.84
14:55:15|2226.84
14:55:16|2226.83
14:55:17|2226.84
14:55:18|2226.95
14:55:19|2227.08
14:55:20|2227.41
14:55:21|2227.78
14:55:23|2227.78
14:55:24|2228.25
14:55:24|2228.69
14:55:26|2228.69
14:55:27|2228.81
14:55:29|2228.92
14:55:30|2228.04
14:55:31|2228.04
14:55:32|2228.22
14:55:33|2228.24
14:55:34|2228.24
14:55:35|2228.3
14:55:36|2228.55
14:55:37|2228.55
14:55:38|2228.77
14:55:40|2228.77
14:55:40|2228.77
14:55:41|2228.97
14:55:42|2228.98
14:55:44|2228.85
14:55:44|2228.21
14:55:45|2228.16
14:55:47|2227.79
14:55:48|2227.78
14:55:49|2227.9
14:55:50|2227.9
14:55:50|2227.9
14:55:51|2227.94
14:55:53|2227.94
14:55:54|2227.98
14:55:55|2228.14
14:55:56|2228.14
14:55:57|2228.17
14:55:58|2228.17
14:55:58|2228.17
14:56:00|2228.08
14:56:01|2228.08
14:56:02|2228.08
14:56:04|2228.4
14:56:05|2228.81
14:56:06|2228.81
14:56:06|2228.81
14:56:07|2228.88
14:56:08|2228.98
14:56:10|2228.99
14:56:11|2229.
14:56:12|2228.62
14:56:13|2228.16
14:56:14|2228.08
14:56:15|2227.97
14:56:16|2227.62
14:56:17|2227.59
14:56:18|2227.22
14:56:19|2227.01
14:56:20|2227.
14:56:21|2226.96
14:56:22|2226.95
14:56:23|2226.96
14:56:24|2226.96
14:56:25|2226.95
14:56:26|2226.62
14:56:28|2226.62
14:56:29|2226.61
14:56:30|2226.7
14:56:32|2226.75
14:56:32|2226.38
14:56:33|2226.38
14:56:34|2226.12
14:56:35|2225.95
14:56:36|2225.83
14:56:38|2225.69
14:56:39|2225.54
14:56:40|2225.2
14:56:40|2225.2
14:56:42|2225.21
14:56:42|2225.21
14:56:43|2225.21
14:56:44|2225.44
14:56:46|2225.44
14:56:46|2225.43
14:56:48|2225.43
14:56:48|2225.43
14:56:49|2225.59
14:56:50|2225.6
14:56:51|2225.69
14:56:52|2225.68
14:56:53|2226.
14:56:54|2226.08
14:56:55|2226.09
14:56:56|2226.08
14:56:57|2226.27
14:56:59|2226.34
14:56:59|2226.35
14:57:00|2226.35
14:57:01|2226.34
14:57:03|2226.1
14:57:04|2225.75
14:57:04|2226.33
14:57:05|2226.4
14:57:06|2226.09
14:57:07|2226.01
14:57:08|2226.19
14:57:09|2226.2
14:57:10|2226.19
14:57:11|2226.39
14:57:12|2226.44
14:57:14|2226.49
14:57:14|2226.95
14:57:15|2227.01
14:57:16|2227.01
14:57:18|2227.01
14:57:18|2227.12
14:57:19|2227.14
14:57:20|2227.14
14:57:21|2227.59
14:57:22|2227.58
14:57:23|2227.58
14:57:24|2227.58
14:57:26|2227.12
14:57:26|2227.05
14:57:27|2226.98
14:57:29|2226.19
14:57:31|2226.04
14:57:31|2225.76
14:57:33|2225.76
14:57:34|2225.76
14:57:35|2225.76
14:57:37|2225.74
14:57:37|2226.4
14:57:38|2226.51
14:57:39|2226.51
14:57:41|2226.06
14:57:42|2225.83
14:57:43|2225.82
14:57:44|2225.82
14:57:44|2225.81
14:57:45|2225.53
14:57:47|2225.44
14:57:47|2225.28
14:57:48|2225.28
14:57:50|2225.03
14:57:51|2224.85
14:57:52|2224.85
14:57:53|2224.85
14:57:54|2224.92
14:57:55|2225.
14:57:56|2225.22
14:57:57|2225.41
14:57:58|2225.43
14:57:59|2225.42
14:58:00|2225.42
14:58:01|2225.73
14:58:02|2225.43
14:58:03|2225.6
14:58:04|2225.79
14:58:05|2226.1
14:58:06|2226.3
14:58:07|2226.22
14:58:08|2226.19
14:58:10|2226.01
14:58:10|2226.1
14:58:11|2226.3
14:58:12|2226.51
14:58:14|2226.6
14:58:15|2226.63
14:58:16|2226.67
14:58:17|2226.64
14:58:18|2226.63
14:58:19|2226.64
14:58:20|2226.64
14:58:21|2226.64
14:58:21|2226.63
14:58:22|2226.84
14:58:24|2226.83
14:58:25|2226.51
14:58:26|2226.51
14:58:27|2226.68
14:58:27|2227.
14:58:29|2227.
14:58:30|2226.88
14:58:31|2226.76
14:58:32|2226.76
14:58:33|2226.75
14:58:34|2226.76
14:58:35|2226.76
14:58:36|2226.52
14:58:37|2226.47
14:58:38|2226.47
14:58:39|2226.47
14:58:40|2226.47
14:58:41|2226.71
14:58:42|2226.74
14:58:43|2226.74
14:58:44|2227.
14:58:45|2227.
14:58:46|2227.
14:58:47|2226.99
14:58:48|2226.99
14:58:49|2226.99
14:58:50|2226.99
14:58:51|2226.99
14:58:52|2226.99
14:58:53|2227.1
14:58:54|2227.11
14:58:55|2227.29
14:58:56|2227.29
14:58:58|2227.29
14:58:59|2227.29
14:58:59|2227.29
14:59:00|2227.3
14:59:01|2227.3
14:59:03|2227.29
14:59:04|2227.3
14:59:04|2227.29
14:59:06|2227.17
14:59:07|2227.18
14:59:08|2227.3
14:59:08|2227.48
14:59:10|2227.49
14:59:11|2227.5
14:59:11|2227.5
14:59:12|2227.5
14:59:13|2227.49
14:59:14|2227.49
14:59:15|2227.5
14:59:16|2227.5
14:59:18|2227.5
14:59:19|2227.5
14:59:20|2227.46
14:59:20|2227.47
14:59:21|2227.59
14:59:23|2227.62
14:59:23|2227.61
14:59:24|2227.68
14:59:25|2227.68
14:59:27|2227.67
14:59:27|2227.67
14:59:28|2227.67
14:59:29|2227.67
14:59:31|2227.61
14:59:32|2227.61
14:59:33|2227.79
14:59:35|2228.04
14:59:36|2228.04
14:59:37|2228.05
14:59:38|2228.04
14:59:38|2228.04
14:59:40|2228.04
14:59:40|2228.75
14:59:42|2228.91
14:59:43|2229.03
14:59:44|2229.03
14:59:46|2228.85
14:59:46|2228.85
14:59:47|2229.19
14:59:48|2229.35
14:59:50|2229.39
14:59:51|2229.76
14:59:52|2229.82
14:59:53|2230.23
14:59:54|2230.43
14:59:55|2230.57
14:59:56|2230.58
14:59:57|2230.8
14:59:58|2230.79
14:59:59|2230.69
15:00:00|2230.47
15:00:01|2230.22
15:00:02|2230.23
15:00:03|2230.23
15:00:05|2229.52
15:00:05|2228.81
15:00:07|2228.65
15:00:08|2228.15
15:00:08|2228.26
15:00:09|2228.6
15:00:11|2228.79
15:00:12|2228.56
15:00:13|2228.33
15:00:14|2228.33
15:00:15|2228.12
15:00:16|2228.11
15:00:17|2228.49
15:00:18|2228.74
15:00:19|2228.82
15:00:20|2228.82
15:00:21|2228.82
15:00:22|2228.82
15:00:23|2229.23
15:00:24|2229.5
15:00:26|2230.26
15:00:26|2230.26
15:00:27|2230.27
15:00:28|2230.27
15:00:29|2230.49
15:00:30|2230.49
15:00:32|2230.03
15:00:33|2230.03
15:00:35|2230.03
15:00:36|2229.38
15:00:37|2229.38
15:00:38|2228.97
15:00:39|2228.83
15:00:40|2228.83
15:00:41|2228.82
15:00:42|2228.83
15:00:43|2228.61
15:00:44|2228.6
15:00:46|2228.6
15:00:47|2228.26
15:00:47|2228.25
15:00:48|2228.37
15:00:50|2228.37
15:00:51|2228.37
15:00:52|2228.67
15:00:53|2229.02
15:00:54|2228.79
15:00:55|2229.28
15:00:56|2229.37
15:00:57|2228.88
15:00:58|2228.87
15:00:59|2228.87
15:01:00|2228.86
15:01:01|2228.87
15:01:02|2228.87
15:01:03|2228.47
15:01:04|2228.69
15:01:05|2228.68
15:01:06|2228.68
15:01:07|2228.68
15:01:08|2228.68
15:01:09|2228.68
15:01:10|2228.97
15:01:11|2229.08
15:01:12|2229.09
15:01:13|2229.08
15:01:14|2228.9
15:01:15|2228.9
15:01:16|2228.98
15:01:17|2228.98
15:01:18|2228.98
15:01:19|2228.98
15:01:20|2228.98
15:01:21|2228.37
15:01:22|2228.21
15:01:23|2228.26
15:01:24|2228.2
15:01:25|2228.21
15:01:26|2228.21
15:01:27|2227.85
15:01:28|2227.84
15:01:29|2227.85
15:01:30|2227.99
15:01:31|2228.
15:01:33|2228.
15:01:34|2227.99
15:01:35|2227.99
15:01:36|2228.
15:01:37|2228.38
15:01:38|2228.56
15:01:39|2228.55
15:01:41|2228.45
15:01:41|2228.12
15:01:43|2228.12
15:01:44|2228.03
15:01:45|2228.
15:01:45|2227.67
15:01:46|2227.78
15:01:48|2227.79
15:01:49|2227.8
15:01:50|2227.55
15:01:51|2227.54
15:01:52|2227.54
15:01:52|2227.25
15:01:54|2227.
15:01:55|2227.
15:01:56|2227.
15:01:57|2226.99
15:01:58|2226.5
15:01:59|2226.5
15:02:00|2226.5
15:02:01|2226.5
15:02:01|2226.51
15:02:03|2226.5
15:02:04|2226.5
15:02:06|2225.7
15:02:06|2225.69
15:02:07|2225.69
15:02:08|2225.42
15:02:09|2225.12
15:02:10|2224.88
15:02:11|2225.08
15:02:12|2225.08
15:02:13|2224.8
15:02:15|2225.11
15:02:15|2225.04
15:02:16|2225.02
15:02:18|2225.03
15:02:18|2224.62
15:02:19|2224.63
15:02:20|2224.78
15:02:21|2225.12
15:02:22|2225.35
15:02:23|2225.36
15:02:25|2225.57
15:02:26|2225.56
15:02:27|2225.57
15:02:27|2225.56
15:02:28|2225.56
15:02:29|2225.56
15:02:30|2225.57
15:02:32|2225.57
15:02:34|2225.47
15:02:35|2224.96
15:02:37|2224.97
15:02:37|2224.68
15:02:39|2224.48
15:02:40|2224.34
15:02:41|2224.34
15:02:42|2224.34
15:02:43|2224.33
15:02:43|2224.33
15:02:44|2224.95
15:02:45|2224.96
15:02:46|2225.12
15:02:47|2225.12
15:02:48|2225.11
15:02:49|2225.11
15:02:50|2225.11
15:02:51|2225.12
15:02:52|2225.12
15:02:53|2225.85
15:02:54|2226.51
15:02:55|2226.51
15:02:57|2226.52
15:02:57|2226.26
15:02:58|2226.26
15:02:59|2226.57
15:03:00|2226.57
15:03:01|2226.58
15:03:03|2226.94
15:03:04|2227.59
15:03:05|2227.71
15:03:06|2227.76
15:03:06|2228.26
15:03:07|2228.26
15:03:08|2228.26
15:03:10|2227.99
15:03:11|2227.91
15:03:12|2228.2
15:03:13|2228.27
15:03:13|2228.27
15:03:14|2228.27
15:03:16|2228.26
15:03:17|2228.35
15:03:17|2228.45
15:03:19|2228.45
15:03:19|2229.
15:03:21|2229.06
15:03:21|2229.06
15:03:22|2229.05
15:03:24|2229.05
15:03:25|2228.68
15:03:25|2228.29
15:03:27|2228.26
15:03:27|2228.04
15:03:28|2228.04
15:03:30|2228.04
15:03:31|2228.04
15:03:31|2228.04
15:03:32|2228.11
15:03:34|2227.72
15:03:35|2227.42
15:03:37|2226.96
15:03:38|2226.81
15:03:38|2226.8
15:03:39|2226.81
15:03:40|2226.81
15:03:42|2226.81
15:03:42|2226.81
15:03:43|2226.81
15:03:45|2226.96
15:03:46|2226.6
15:03:46|2226.12
15:03:47|2226.11
15:03:48|2226.11
15:03:50|2226.1
15:03:50|2226.1
15:03:51|2226.11
15:03:52|2226.4
15:03:53|2226.66
15:03:54|2226.87
15:03:55|2226.95
15:03:57|2227.24
15:03:57|2227.25
15:03:58|2227.42
15:03:59|2227.59
15:04:01|2227.59
15:04:02|2227.59
15:04:03|2227.58
15:04:03|2227.59
15:04:04|2227.59
15:04:05|2227.25
15:04:06|2227.4
15:04:07|2227.42
15:04:08|2227.96
15:04:09|2227.95
15:04:10|2227.7
15:04:11|2227.71
15:04:12|2227.51
15:04:14|2227.51
15:04:14|2227.51
15:04:16|2227.5
15:04:17|2227.5
15:04:18|2227.51
15:04:19|2227.51
15:04:20|2227.51
15:04:21|2227.5
15:04:22|2227.5
15:04:23|2227.66
15:04:24|2228.14
15:04:25|2228.13
15:04:26|2228.14
15:04:27|2228.13
15:04:28|2227.79
15:04:29|2227.79
15:04:30|2227.78
15:04:31|2227.79
15:04:32|2227.78
15:04:33|2228.38
15:04:35|2228.73
15:04:36|2228.53
15:04:37|2228.54
15:04:38|2228.71
15:04:39|2228.71
15:04:40|2228.7
15:04:41|2228.71
15:04:42|2228.73
15:04:44|2228.98
15:04:45|2229.03
15:04:46|2229.03
15:04:47|2229.03
15:04:49|2229.04
15:04:49|2229.03
15:04:50|2228.9
15:04:51|2228.95
15:04:52|2229.16
15:04:54|2229.16
15:04:54|2229.37
15:04:56|2229.37
15:04:56|2229.15
15:04:57|2229.14
15:04:58|2228.98
15:05:00|2228.83
15:05:00|2228.84
15:05:01|2228.56
15:05:03|2228.56
15:05:04|2228.92
15:05:05|2229.27
15:05:06|2229.27
15:05:07|2229.27
15:05:08|2229.68
15:05:08|2229.68
15:05:09|2229.69
15:05:11|2229.7
15:05:12|2229.69
15:05:13|2230.19
15:05:13|2230.26
15:05:14|2230.27
15:05:16|2230.27
15:05:17|2230.27
15:05:18|2229.86
15:05:19|2229.41
15:05:20|2229.41
15:05:20|2229.64
15:05:22|2229.46
15:05:23|2229.05
15:05:24|2228.5
15:05:26|2228.22
15:05:26|2227.93
15:05:27|2227.92
15:05:28|2228.17
15:05:29|2228.6
15:05:30|2228.6
15:05:31|2228.79
15:05:32|2228.79
15:05:34|2228.95
15:05:35|2228.95
15:05:37|2228.97
15:05:37|2228.71
15:05:38|2228.71
15:05:40|2228.71
15:05:40|2228.7
15:05:42|2228.7
15:05:42|2228.71
15:05:43|2228.7
15:05:44|2228.71
15:05:45|2228.7
15:05:47|2228.71
15:05:47|2228.7
15:05:48|2228.71
15:05:50|2228.71
15:05:51|2228.7
15:05:51|2228.71
15:05:53|2228.7
15:05:53|2228.21
15:05:55|2228.18
15:05:56|2228.07
15:05:57|2228.07
15:05:58|2228.08
15:05:59|2228.07
15:06:00|2228.08
15:06:01|2228.58
15:06:02|2228.65
15:06:03|2229.04
15:06:04|2229.05
15:06:06|2229.05
15:06:07|2228.66
15:06:07|2228.83
15:06:08|2228.88
15:06:09|2228.88
15:06:10|2228.95
15:06:11|2228.44
15:06:12|2228.41
15:06:13|2228.21
15:06:14|2228.21
15:06:15|2228.03
15:06:16|2228.03
15:06:17|2228.
15:06:18|2228.12
15:06:20|2228.06
15:06:21|2227.99
15:06:21|2227.98
15:06:22|2227.98
15:06:23|2227.98
15:06:25|2227.83
15:06:26|2227.76
15:06:27|2227.71
15:06:27|2227.66
15:06:29|2227.66
15:06:29|2227.66
15:06:30|2227.54
15:06:31|2227.51
15:06:32|2227.48
15:06:33|2227.49
15:06:34|2227.47
15:06:36|2227.48
15:06:37|2227.48
15:06:38|2227.48
15:06:39|2227.96
15:06:40|2227.97
15:06:42|2227.92
15:06:43|2227.73
15:06:44|2227.72
15:06:45|2227.73
15:06:46|2227.73
15:06:47|2227.78
15:06:48|2228.2
15:06:49|2228.73
15:06:50|2228.74
15:06:51|2228.74
15:06:52|2228.48
15:06:53|2228.47
15:06:54|2228.48
15:06:55|2228.48
15:06:56|2228.48
15:06:57|2228.48
15:06:58|2228.48
15:06:59|2228.48
15:07:00|2228.48
15:07:01|2228.48
15:07:02|2228.47
15:07:03|2228.7
15:07:04|2228.7
15:07:05|2228.72
15:07:06|2228.73
15:07:07|2228.72
15:07:08|2228.72
15:07:09|2228.04
15:07:10|2228.03
15:07:11|2227.86
15:07:12|2227.87
15:07:13|2227.87
15:07:14|2227.73
15:07:15|2227.73
15:07:16|2227.65
15:07:17|2227.56
15:07:18|2227.55
15:07:19|2227.55
15:07:20|2227.55
15:07:21|2227.55
15:07:22|2227.55
15:07:23|2227.54
15:07:24|2227.54
15:07:25|2227.54
15:07:26|2227.53
15:07:27|2227.24
15:07:28|2227.22
15:07:29|2227.41
15:07:31|2227.41
15:07:31|2227.41
15:07:32|2227.41
15:07:33|2227.07
15:07:34|2227.06
15:07:35|2227.07
15:07:37|2227.06
15:07:38|2226.88
15:07:40|2226.94
15:07:41|2226.7
15:07:41|2226.66
15:07:42|2226.46
15:07:44|2226.46
15:07:44|2226.35
15:07:45|2226.34
15:07:46|2226.34
15:07:48|2226.34
15:07:48|2226.35
15:07:50|2226.35
15:07:51|2226.35
15:07:51|2226.35
15:07:52|2226.35
15:07:54|2226.34
15:07:55|2226.34
15:07:56|2226.2
15:07:57|2226.17
15:07:58|2226.17
15:07:59|2226.17
15:08:00|2226.16
15:08:01|2225.91
15:08:02|2225.9
15:08:03|2225.9
15:08:04|2225.91
15:08:05|2225.81
15:08:07|2225.81
15:08:08|2225.8
15:08:08|2225.8
15:08:10|2225.8
15:08:11|2225.48
15:08:12|2225.32
15:08:13|2225.32
15:08:14|2225.33
15:08:14|2225.33
15:08:16|2225.33
15:08:16|2225.32
15:08:19|2225.33
15:08:19|2225.32
15:08:21|2225.56
15:08:22|2225.56
15:08:22|2225.55
15:08:24|2225.55
15:08:24|2225.55
15:08:25|2225.55
15:08:27|2225.56
15:08:27|2226.1
15:08:29|2226.34
15:08:30|2226.34
15:08:31|2226.34
15:08:31|2226.34
15:08:33|2226.34
15:08:34|2226.34
15:08:35|2226.72
15:08:36|2226.71
15:08:38|2226.71
15:08:39|2226.72
15:08:40|2226.93
15:08:41|2226.94
15:08:43|2226.94
15:08:44|2226.95
15:08:44|2226.96
15:08:46|2226.99
15:08:46|2227.18
15:08:48|2226.99
15:08:49|2226.99
15:08:50|2226.99
15:08:51|2226.99
15:08:52|2226.98
15:08:53|2226.88
15:08:54|2226.82
15:08:55|2226.83
15:08:56|2226.82
15:08:57|2226.82
15:08:58|2226.82
15:08:59|2226.83
15:09:00|2226.83
15:09:01|2226.85
15:09:02|2226.93
15:09:03|2226.93
15:09:04|2226.93
15:09:05|2226.93
15:09:06|2226.94
15:09:07|2226.88
15:09:08|2226.8
15:09:09|2226.8
15:09:10|2226.8
15:09:11|2226.8
15:09:12|2226.79
15:09:13|2226.79
15:09:14|2226.93
15:09:15|2227.35
15:09:16|2227.35
15:09:17|2227.35
15:09:18|2227.36
15:09:19|2227.36
15:09:20|2227.35
15:09:21|2227.35
15:09:22|2227.37
15:09:23|2227.5
15:09:24|2227.5
15:09:25|2227.5
15:09:27|2227.5
15:09:27|2227.51
15:09:28|2227.51
15:09:29|2227.51
15:09:30|2227.5
15:09:32|2227.5
15:09:32|2227.51
15:09:33|2228.
15:09:34|2228.2
15:09:35|2228.2
15:09:36|2228.19
15:09:38|2228.19
15:09:39|2228.45
15:09:41|2228.46
15:09:42|2228.46
15:09:42|2228.47
15:09:43|2228.47
15:09:45|2228.47
15:09:45|2228.47
15:09:46|2228.47
15:09:47|2228.8
15:09:49|2229.05
15:09:49|2229.04
15:09:51|2229.05
15:09:51|2229.05
15:09:52|2229.04
15:09:53|2229.04
15:09:54|2229.14
15:09:55|2229.2
15:09:56|2229.28
15:09:58|2229.3
15:09:58|2229.33
15:09:59|2229.33
15:10:01|2229.33
15:10:01|2229.34
15:10:02|2229.34
15:10:03|2229.34
15:10:04|2229.34
15:10:05|2229.76
15:10:06|2229.83
15:10:07|2229.99
15:10:08|2230.71
15:10:09|2230.81
15:10:10|2230.8
15:10:12|2230.81
15:10:13|2230.81
15:10:14|2230.8
15:10:14|2230.68
15:10:16|2230.48
15:10:16|2230.11
15:10:17|2229.9
15:10:18|2229.9
15:10:19|2229.9
15:10:20|2230.33
15:10:22|2230.33
15:10:22|2230.32
15:10:24|2230.21
15:10:24|2230.06
15:10:25|2230.02
15:10:27|2229.92
15:10:27|2229.54
15:10:28|2229.94
15:10:29|2229.94
15:10:30|2230.53
15:10:31|2230.54
15:10:32|2230.53
15:10:34|2230.54
15:10:34|2230.61
15:10:35|2230.81
15:10:36|2231.
15:10:37|2230.99
15:10:39|2230.99
15:10:40|2231.
15:10:41|2231.
15:10:43|2231.
15:10:44|2231.
15:10:45|2230.99
15:10:46|2230.72
15:10:47|2230.6
15:10:48|2230.6
15:10:49|2230.6
15:10:50|2230.6
15:10:51|2230.07
15:10:52|2230.48
15:10:53|2230.6
15:10:54|2230.6
15:10:55|2230.6
15:10:56|2230.42
15:10:57|2230.39
15:10:58|2230.13
15:10:59|2230.06
15:11:00|2230.19
15:11:01|2230.61
15:11:02|2230.62
15:11:03|2230.55
15:11:04|2230.3
15:11:05|2230.01
15:11:07|2230.01
15:11:07|2230.01
15:11:08|2229.92
15:11:09|2229.83
15:11:10|2229.84
15:11:11|2229.83
15:11:13|2229.83
15:11:13|2229.54
15:11:14|2229.55
15:11:15|2229.4
15:11:17|2229.23
15:11:18|2229.11
15:11:19|2229.11
15:11:19|2229.11
15:11:20|2228.98
15:11:22|2228.96
15:11:22|2228.96
15:11:23|2229.11
15:11:25|2229.1
15:11:26|2229.1
15:11:26|2228.68
15:11:27|2228.68
15:11:28|2228.67
15:11:30|2228.68
15:11:30|2228.73
15:11:31|2228.88
15:11:32|2228.88
15:11:34|2228.88
15:11:34|2228.88
15:11:35|2228.87
15:11:37|2229.59
15:11:38|2229.58
15:11:39|2229.59
15:11:39|2229.59
15:11:42|2229.32
15:11:43|2229.42
15:11:43|2229.5
15:11:44|2229.58
15:11:46|2229.59
15:11:47|2229.43
15:11:47|2229.24
15:11:48|2229.24
15:11:50|2229.24
15:11:50|2229.25
15:11:51|2228.68
15:11:52|2228.45
15:11:53|2228.45
15:11:54|2228.46
15:11:55|2228.45
15:11:56|2228.45
15:11:58|2228.45
15:11:58|2228.6
15:11:59|2228.66
15:12:01|2229.36
15:12:02|2229.69
15:12:02|2229.2
15:12:03|2229.19
15:12:04|2229.19
15:12:05|2229.28
15:12:06|2229.28
15:12:07|2229.28
15:12:08|2229.57
15:12:10|2229.82
15:12:10|2229.82
15:12:11|2229.82
15:12:12|2229.87
15:12:13|2229.87
15:12:14|2229.87
15:12:16|2229.86
15:12:16|2229.87
15:12:17|2229.87
15:12:18|2230.07
15:12:19|2230.39
15:12:20|2230.39
15:12:21|2230.39
15:12:22|2230.23
15:12:24|2230.23
15:12:24|2230.23
15:12:25|2230.23
15:12:26|2230.23
15:12:28|2230.24
15:12:28|2230.24
15:12:29|2230.23
15:12:30|2230.4
15:12:31|2230.45
15:12:33|2230.48
15:12:34|2230.48
15:12:35|2230.47
15:12:36|2230.47
15:12:37|2230.48
15:12:38|2230.84
15:12:39|2230.95
15:12:40|2230.94
15:12:42|2230.95
15:12:43|2230.95
15:12:44|2230.95
15:12:45|2230.95
15:12:47|2230.95
15:12:48|2230.94
15:12:48|2230.95
15:12:49|2230.94
15:12:50|2230.95
15:12:51|2230.95
15:12:52|2230.94
15:12:53|2230.95
15:12:55|2230.95
15:12:55|2230.95
15:12:57|2230.95
15:12:58|2230.95
15:12:59|2230.95
15:13:00|2231.14
15:13:01|2231.29
15:13:02|2231.29
15:13:03|2231.28
15:13:03|2231.29
15:13:05|2231.71
15:13:06|2231.73
15:13:07|2231.74
15:13:08|2231.73
15:13:08|2231.73
15:13:10|2231.74
15:13:11|2231.74
15:13:13|2231.73
15:13:13|2231.99
15:13:15|2232.19
15:13:16|2232.19
15:13:17|2232.3
15:13:18|2232.4
15:13:19|2232.39
15:13:20|2232.45
15:13:20|2232.46
15:13:22|2232.62
15:13:23|2232.83
15:13:24|2233.22
15:13:25|2233.3
15:13:25|2233.31
15:13:27|2233.77
15:13:27|2234.37
15:13:28|2234.5
15:13:30|2235.12
15:13:30|2235.31
15:13:31|2235.36
15:13:33|2235.37
15:13:34|2235.36
15:13:35|2235.36
15:13:35|2235.37
15:13:37|2235.54
15:13:38|2236.36
15:13:39|2236.16
15:13:39|2236.38
15:13:41|2236.38
15:13:42|2236.39
15:13:44|2236.38
15:13:45|2236.42
15:13:46|2236.42
15:13:48|2236.41
15:13:48|2235.81
15:13:49|2235.81
15:13:51|2235.82
15:13:52|2235.81
15:13:54|2235.73
15:13:55|2235.47
15:13:56|2235.93
15:13:57|2236.17
15:13:57|2236.39
15:13:59|2236.54
15:14:00|2236.3
15:14:01|2235.95
15:14:02|2235.94
15:14:03|2236.17
15:14:04|2235.98
15:14:04|2235.74
15:14:06|2235.73
15:14:07|2235.74
15:14:08|2235.74
15:14:09|2235.58
15:14:10|2235.74
15:14:11|2235.78
15:14:12|2236.
15:14:13|2235.93
15:14:14|2235.92
15:14:14|2235.92
15:14:16|2235.92
15:14:17|2235.92
15:14:18|2235.92
15:14:18|2235.93
15:14:20|2235.65
15:14:20|2235.62
15:14:22|2235.82
15:14:23|2235.81
15:14:24|2235.81
15:14:25|2235.64
15:14:26|2235.65
15:14:27|2235.65
15:14:28|2235.48
15:14:29|2235.65
15:14:30|2235.7
15:14:31|2235.87
15:14:33|2235.88
15:14:34|2235.87
15:14:35|2235.87
15:14:36|2235.7
15:14:36|2235.7
15:14:37|2236.
15:14:38|2236.
15:14:39|2236.
15:14:41|2236.
15:14:41|2236.
15:14:43|2236.
15:14:44|2236.16
15:14:46|2236.
15:14:47|2235.99
15:14:48|2235.99
15:14:48|2236.
15:14:49|2235.99
15:14:51|2235.99
15:14:51|2236.
15:14:53|2236.
15:14:54|2235.87
15:14:56|2236.17
15:14:57|2236.17
15:14:57|2236.36
15:14:59|2236.35
15:14:59|2236.49
15:15:00|2236.52
15:15:02|2236.86
15:15:02|2237.07
15:15:04|2237.06
15:15:04|2237.19
15:15:06|2237.01
15:15:07|2237.01
15:15:07|2236.71
15:15:09|2236.45
15:15:10|2236.45
15:15:11|2236.59
15:15:12|2236.72
15:15:13|2236.72
15:15:13|2236.72
15:15:15|2237.07
15:15:15|2237.07
15:15:16|2237.08
15:15:18|2237.07
15:15:19|2237.07
15:15:19|2237.07
15:15:20|2237.08
15:15:22|2237.25
15:15:23|2237.24
15:15:23|2237.25
15:15:24|2237.24
15:15:25|2237.24
15:15:27|2237.25
15:15:28|2237.25
15:15:29|2237.25
15:15:30|2237.25
15:15:30|2237.24
15:15:32|2237.25
15:15:32|2237.08
15:15:34|2236.94
15:15:35|2236.6
15:15:36|2236.24
15:15:37|2236.51
15:15:38|2236.01
15:15:39|2235.93
15:15:40|2235.76
15:15:41|2235.48
15:15:42|2235.47
15:15:43|2235.02
15:15:45|2234.86
15:15:46|2234.87
15:15:47|2235.27
15:15:48|2235.64
15:15:49|2235.28
15:15:50|2235.27
15:15:51|2235.28
15:15:52|2235.28
15:15:53|2235.19
15:15:54|2235.19
15:15:55|2235.2
15:15:56|2235.19
15:15:57|2235.2
15:15:58|2235.25
15:16:00|2235.27
15:16:00|2235.28
15:16:01|2235.86
15:16:02|2235.87
15:16:03|2235.88
15:16:04|2235.87
15:16:05|2235.51
15:16:06|2235.43
15:16:07|2235.43
15:16:08|2235.44
15:16:09|2235.44
15:16:10|2235.48
15:16:11|2235.52
15:16:13|2235.51
15:16:13|2235.51
15:16:14|2235.52
15:16:16|2235.
15:16:16|2235.01
15:16:18|2235.1
15:16:18|2235.1
15:16:20|2235.11
15:16:21|2235.11
15:16:21|2235.1
15:16:22|2235.1
15:16:23|2235.11
15:16:24|2235.1
15:16:25|2235.11
15:16:27|2234.92
15:16:27|2234.6
15:16:29|2234.6
15:16:30|2234.42
15:16:30|2234.41
15:16:31|2234.42
15:16:32|2234.42
15:16:33|2234.37
15:16:34|2234.3
15:16:35|2234.3
15:16:36|2234.43
15:16:37|2234.44
15:16:38|2234.44
15:16:40|2234.44
15:16:41|2234.44
15:16:42|2234.47
15:16:42|2234.47
15:16:43|2234.47
15:16:45|2234.3
15:16:47|2234.09
15:16:48|2234.09
15:16:48|2234.09
15:16:49|2234.2
15:16:51|2234.26
15:16:51|2234.25
15:16:53|2234.26
15:16:54|2234.26
15:16:54|2234.25
15:16:57|2234.26
15:16:57|2235.77
15:16:58|2236.15
15:16:59|2236.16
15:17:01|2235.74
15:17:01|2235.75
15:17:02|2235.4
15:17:04|2234.96
15:17:05|2234.96
15:17:06|2234.96
15:17:06|2234.97
15:17:08|2234.27
15:17:09|2234.26
15:17:10|2234.67
15:17:11|2234.93
15:17:13|2234.97
15:17:13|2234.97
15:17:14|2234.69
15:17:15|2234.7
15:17:16|2234.7
15:17:17|2234.7
15:17:18|2234.69
15:17:19|2234.44
15:17:21|2234.42
15:17:22|2234.41
15:17:22|2234.27
15:17:24|2234.39
15:17:24|2234.92
15:17:25|2234.95
15:17:26|2234.95
15:17:27|2234.95
15:17:28|2234.95
15:17:29|2234.95
15:17:31|2234.95
15:17:31|2234.95
15:17:33|2234.95
15:17:34|2234.96
15:17:34|2235.1
15:17:36|2235.11
15:17:37|2234.62
15:17:38|2234.41
15:17:39|2234.41
15:17:40|2234.4
15:17:41|2234.41
15:17:42|2234.41
15:17:43|2234.41
15:17:44|2234.41
15:17:45|2234.41
15:17:46|2234.4
15:17:48|2234.41
15:17:48|2234.41
15:17:50|2234.4
15:17:51|2234.34
15:17:52|2234.32
15:17:53|2234.08
15:17:54|2234.07
15:17:55|2234.06
15:17:56|2234.07
15:17:57|2234.02
15:17:58|2234.01
15:17:59|2234.01
15:18:01|2233.49
15:18:02|2233.71
15:18:03|2233.72
15:18:03|2233.72
15:18:05|2233.88
15:18:06|2234.13
15:18:07|2234.14
15:18:08|2234.14
15:18:09|2234.14
15:18:10|2234.14
15:18:11|2234.19
15:18:12|2234.23
15:18:13|2233.93
15:18:14|2233.29
15:18:15|2233.29
15:18:16|2233.28
15:18:16|2233.04
15:18:18|2233.04
15:18:19|2232.63
15:18:19|2232.62
15:18:21|2232.62
15:18:22|2232.62
15:18:24|2232.43
15:18:24|2232.59
15:18:25|2232.62
15:18:26|2232.61
15:18:27|2232.61
15:18:28|2232.61
15:18:30|2232.61
15:18:32|2232.72
15:18:33|2232.72
15:18:33|2232.72
15:18:34|2232.72
15:18:35|2232.72
15:18:37|2232.72
15:18:38|2232.47
15:18:38|2232.46
15:18:39|2232.46
15:18:41|2232.46
15:18:41|2232.47
15:18:42|2232.47
15:18:43|2232.47
15:18:44|2232.46
15:18:46|2232.47
15:18:46|2232.46
15:18:48|2232.46
15:18:50|2232.46
15:18:51|2232.47
15:18:52|2232.16
15:18:52|2232.05
15:18:54|2232.05
15:18:55|2232.39
15:18:56|2232.4
15:18:57|2232.11
15:18:57|2231.84
15:18:59|2231.6
15:19:00|2231.42
15:19:01|2231.41
15:19:02|2231.41
15:19:03|2231.41
15:19:04|2231.29
15:19:05|2231.29
15:19:06|2231.06
15:19:07|2231.03
15:19:08|2231.03
15:19:09|2231.02
15:19:10|2230.75
15:19:11|2230.74
15:19:12|2230.93
15:19:13|2230.93
15:19:14|2231.02
15:19:15|2231.03
15:19:16|2231.02
15:19:17|2231.03
15:19:18|2231.29
15:19:19|2231.47
15:19:20|2231.48
15:19:21|2231.48
15:19:22|2231.48
15:19:23|2231.16
15:19:24|2231.16
15:19:25|2231.15
15:19:26|2231.16
15:19:27|2231.15
15:19:29|2231.15
15:19:29|2231.15
15:19:30|2231.15
15:19:32|2231.15
15:19:33|2231.16
15:19:34|2231.34
15:19:34|2231.44
15:19:36|2231.48
15:19:36|2231.48
15:19:38|2230.74
15:19:39|2230.3
15:19:39|2230.31
15:19:41|2230.31
15:19:41|2230.31
15:19:42|2229.89
15:19:43|2229.88
15:19:45|2229.89
15:19:45|2230.17
15:19:47|2230.31
15:19:49|2230.24
15:19:50|2230.24
15:19:51|2230.23
15:19:52|2230.23
15:19:53|2230.24
15:19:54|2230.35
15:19:55|2230.58
15:19:56|2230.65
15:19:57|2230.65
15:19:58|2230.39
15:20:00|2230.39
15:20:01|2230.39
15:20:02|2230.39
15:20:02|2230.27
15:20:03|2230.24
15:20:05|2230.25
15:20:05|2230.25
15:20:07|2230.24
15:20:07|2230.53
15:20:09|2230.64
15:20:09|2230.48
15:20:11|2230.28
15:20:12|2230.28
15:20:12|2230.27
15:20:14|2230.27
15:20:14|2230.27
15:20:16|2230.27
15:20:17|2230.27
15:20:18|2230.28
15:20:19|2230.03
15:20:20|2229.34
15:20:21|2228.84
15:20:22|2229.2
15:20:23|2229.51
15:20:24|2229.79
15:20:25|2229.79
15:20:27|2229.79
15:20:27|2230.14
15:20:28|2230.15
15:20:29|2230.15
15:20:30|2230.14
15:20:31|2230.15
15:20:32|2230.78
15:20:33|2230.95
15:20:34|2230.95
15:20:35|2230.68
15:20:36|2230.68
15:20:37|2230.68
15:20:38|2230.68
15:20:39|2230.68
15:20:40|2230.67
15:20:42|2230.67
15:20:43|2230.68
15:20:43|2230.68
15:20:44|2230.67
15:20:45|2230.68
15:20:46|2230.67
15:20:47|2230.68
15:20:48|2230.29
15:20:50|2230.42
15:20:50|2230.42
15:20:51|2230.42
15:20:52|2230.42
15:20:54|2230.41
15:20:55|2230.42
15:20:55|2230.74
15:20:56|2231.16
15:20:57|2231.22
15:20:58|2231.23
15:21:00|2231.39
15:21:01|2231.39
15:21:01|2231.4
15:21:02|2231.4
15:21:03|2231.48
15:21:04|2231.5
15:21:06|2231.5
15:21:07|2231.74
15:21:07|2232.23
15:21:08|2232.46
15:21:09|2232.78
15:21:11|2232.78
15:21:11|2232.79
15:21:13|2232.7
15:21:13|2232.99
15:21:14|2232.99
15:21:15|2233.
15:21:16|2233.
15:21:17|2233.02
15:21:18|2233.02
15:21:20|2233.02
15:21:20|2233.01
15:21:22|2233.01
15:21:23|2233.02
15:21:23|2233.42
15:21:24|2233.43
15:21:26|2233.43
15:21:26|2233.43
15:21:28|2233.43
15:21:28|2233.44
15:21:30|2233.44
15:21:31|2233.32
15:21:32|2233.28
15:21:32|2233.29
15:21:33|2233.29
15:21:34|2232.9
15:21:35|2232.91
15:21:36|2232.91
15:21:37|2232.9
15:21:38|2232.9
15:21:39|2232.91
15:21:41|2232.91
15:21:41|2232.91
15:21:42|2232.9
15:21:43|2233.05
15:21:44|2233.4
15:21:45|2233.4
15:21:46|2233.4
15:21:48|2233.39
15:21:48|2233.4
15:21:50|2233.39
15:21:51|2233.4
15:21:53|2233.4
15:21:55|2233.4
15:21:56|2233.4
15:21:56|2233.39
15:21:58|2233.
15:21:59|2233.01
15:22:00|2233.01
15:22:01|2233.24
15:22:02|2233.25
15:22:03|2233.32
15:22:04|2233.32
15:22:05|2233.42
15:22:06|2233.59
15:22:08|2233.08
15:22:09|2232.51
15:22:10|2232.46
15:22:10|2232.
15:22:11|2231.77
15:22:12|2231.26
15:22:14|2231.26
15:22:14|2231.27
15:22:16|2231.27
15:22:16|2231.27
15:22:17|2231.26
15:22:18|2231.27
15:22:19|2231.67
15:22:20|2231.35
15:22:21|2231.18
15:22:22|2231.19
15:22:23|2231.19
15:22:24|2231.19
15:22:26|2231.18
15:22:26|2231.18
15:22:28|2231.18
15:22:28|2231.26
15:22:29|2231.31
15:22:31|2231.3
15:22:31|2231.45
15:22:33|2231.73
15:22:33|2231.73
15:22:34|2231.74
15:22:36|2231.74
15:22:36|2231.89
15:22:37|2231.89
15:22:38|2231.89
15:22:39|2231.62
15:22:40|2231.62
15:22:41|2231.62
15:22:42|2231.61
15:22:43|2231.73
15:22:44|2231.74
15:22:46|2231.42
15:22:46|2231.31
15:22:47|2231.31
15:22:48|2231.18
15:22:50|2231.03
15:22:51|2230.97
15:22:53|2230.31
15:22:54|2230.31
15:22:56|2230.3
15:22:57|2230.59
15:22:57|2230.62
15:22:59|2230.62
15:23:00|2230.62
15:23:00|2230.67
15:23:01|2230.72
15:23:02|2230.59
15:23:04|2230.57
15:23:04|2230.58
15:23:06|2230.72
15:23:06|2230.72
15:23:08|2230.71
15:23:09|2231.13
15:23:10|2231.13
15:23:11|2230.91
15:23:12|2230.9
15:23:12|2230.91
15:23:14|2230.9
15:23:14|2230.91
15:23:15|2230.9
15:23:17|2230.66
15:23:18|2230.62
15:23:19|2230.62
15:23:19|2230.62
15:23:21|2230.62
15:23:21|2230.62
15:23:23|2230.63
15:23:24|2230.71
15:23:25|2230.89
15:23:26|2230.89
15:23:27|2230.88
15:23:28|2230.89
15:23:28|2230.89
15:23:29|2230.89
15:23:31|2230.89
15:23:32|2230.88
15:23:33|2230.88
15:23:34|2230.89
15:23:35|2230.89
15:23:36|2230.89
15:23:38|2231.32
15:23:39|2231.86
15:23:40|2232.19
15:23:41|2232.75
15:23:42|2232.78
15:23:43|2232.79
15:23:43|2233.21
15:23:45|2232.64
15:23:46|2232.64
15:23:47|2232.61
15:23:48|2232.49
15:23:49|2231.75
15:23:50|2231.75
15:23:52|2231.75
15:23:53|2232.
15:23:54|2232.
15:23:55|2232.
15:23:56|2232.
15:23:57|2232.08
15:23:58|2232.18
15:23:59|2232.18
15:24:00|2232.05
15:24:02|2232.05
15:24:02|2232.04
15:24:03|2232.05
15:24:04|2232.34
15:24:05|2232.34
15:24:07|2232.6
15:24:07|2232.6
15:24:08|2232.64
15:24:10|2232.64
15:24:10|2232.64
15:24:11|2233.38
15:24:13|2232.21
15:24:13|2230.96
15:24:14|2231.16
15:24:16|2231.78
15:24:16|2231.57
15:24:17|2230.89
15:24:19|2230.78
15:24:19|2230.77
15:24:21|2230.78
15:24:22|2230.3
15:24:22|2230.31
15:24:24|2230.31
15:24:24|2230.21
15:24:27|2230.4
15:24:27|2230.59
15:24:28|2230.58
15:24:29|2230.96
15:24:30|2230.79
15:24:32|2230.78
15:24:32|2230.78
15:24:34|2230.78
15:24:34|2230.62
15:24:35|2230.18
15:24:36|2229.88
15:24:38|2229.82
15:24:38|2229.76
15:24:39|2229.76
15:24:41|2229.7
15:24:41|2229.89
15:24:42|2229.88
15:24:43|2229.88
15:24:45|2229.81
15:24:46|2229.81
15:24:47|2229.89
15:24:47|2229.93
15:24:48|2229.6
15:24:49|2229.94
15:24:51|2229.99
15:24:52|2229.99
15:24:54|2229.99
15:24:55|2230.16
15:24:56|2229.94
15:24:57|2230.03
15:24:58|2230.2
15:24:59|2230.2
15:25:00|2230.19
15:25:01|2230.19
15:25:02|2230.19
15:25:03|2230.2
15:25:04|2230.47
15:25:05|2230.36
15:25:06|2230.
15:25:07|2229.64
15:25:08|2230.
15:25:09|2230.38
15:25:11|2230.38
15:25:11|2230.15
15:25:13|2230.15
15:25:14|2230.
15:25:14|2229.84
15:25:16|2229.84
15:25:17|2229.84
15:25:17|2229.84
15:25:18|2229.84
15:25:20|2229.47
15:25:21|2229.46
15:25:21|2229.46
15:25:23|2229.46
15:25:24|2229.46
15:25:25|2229.47
15:25:26|2229.2
15:25:27|2229.27
15:25:28|2229.27
15:25:30|2229.59
15:25:30|2229.56
15:25:32|2229.35
15:25:33|2229.11
15:25:34|2229.1
15:25:35|2229.1
15:25:37|2229.52
15:25:38|2229.57
15:25:38|2229.77
15:25:39|2229.77
15:25:40|2229.78
15:25:42|2229.78
15:25:42|2229.78
15:25:43|2229.78
15:25:44|2230.06
15:25:45|2230.2
15:25:46|2230.2
15:25:47|2230.2
15:25:48|2230.13
15:25:49|2230.12
15:25:50|2230.12
15:25:51|2230.34
15:25:53|2230.35
15:25:54|2230.35
15:25:56|2230.34
15:25:57|2230.34
15:25:58|2230.15
15:25:59|2230.03
15:26:00|2230.02
15:26:01|2230.03
15:26:02|2229.45
15:26:03|2229.44
15:26:04|2229.44
15:26:05|2229.44
15:26:06|2229.44
15:26:07|2229.44
15:26:08|2229.44
15:26:10|2229.44
15:26:11|2229.44
15:26:12|2229.45
15:26:13|2229.45
15:26:14|2229.44
15:26:15|2229.13
15:26:16|2229.
15:26:18|2229.26
15:26:18|2229.25
15:26:19|2229.26
15:26:21|2229.26
15:26:21|2229.26
15:26:22|2229.25
15:26:23|2229.16
15:26:24|2228.7
15:26:26|2228.71
15:26:26|2228.7
15:26:27|2228.7
15:26:28|2228.46
15:26:29|2228.45
15:26:31|2228.28
15:26:31|2228.27
15:26:32|2228.43
15:26:34|2228.56
15:26:34|2228.58
15:26:35|2228.58
15:26:36|2228.57
15:26:37|2228.58
15:26:39|2229.16
15:26:39|2229.04
15:26:40|2228.97
15:26:42|2229.02
15:26:42|2229.02
15:26:43|2228.79
15:26:45|2228.79
15:26:45|2229.02
15:26:47|2229.02
15:26:47|2229.02
15:26:48|2229.02
15:26:50|2229.01
15:26:50|2229.34
15:26:52|2229.63
15:26:52|2229.63
15:26:53|2229.77
15:26:54|2229.83
15:26:56|2229.88
15:26:58|2229.88
15:26:59|2229.61
15:27:00|2229.61
15:27:01|2229.61
15:27:02|2229.5
15:27:03|2229.5
15:27:04|2229.5
15:27:05|2229.36
15:27:06|2229.12
15:27:07|2229.11
15:27:08|2229.11
15:27:09|2229.57
15:27:10|2229.57
15:27:11|2229.77
15:27:12|2229.99
15:27:13|2230.
15:27:14|2230.45
15:27:16|2230.47
15:27:17|2230.48
15:27:18|2230.48
15:27:18|2230.48
15:27:19|2230.72
15:27:20|2230.84
15:27:22|2230.84
15:27:23|2230.84
15:27:24|2230.57
15:27:24|2230.56
15:27:26|2230.37
15:27:27|2230.2
15:27:28|2230.16
15:27:29|2230.15
15:27:30|2230.15
15:27:31|2230.02
15:27:32|2230.02
15:27:33|2230.02
15:27:34|2230.22
15:27:35|2230.46
15:27:36|2230.46
15:27:37|2230.9
15:27:38|2230.9
15:27:39|2230.89
15:27:40|2230.89
15:27:41|2230.9
15:27:42|2230.9
15:27:43|2231.14
15:27:44|2231.16
15:27:45|2231.17
15:27:46|2231.17
15:27:47|2231.17
15:27:48|2231.17
15:27:49|2231.17
15:27:50|2231.56
15:27:51|2231.56
15:27:52|2231.56
15:27:53|2231.58
15:27:54|2231.62
15:27:55|2231.74
15:27:56|2231.86
15:27:57|2231.85
15:27:59|2231.86
15:28:00|2231.85
15:28:01|2231.86
15:28:02|2231.86
15:28:03|2231.98
15:28:04|2231.98
15:28:05|2231.7
15:28:06|2231.69
15:28:07|2231.7
15:28:08|2231.7
15:28:09|2231.8
15:28:10|2232.07
15:28:11|2232.06
15:28:12|2232.07
15:28:13|2232.07
15:28:14|2232.15
15:28:15|2232.15
15:28:16|2232.15
15:28:17|2232.16
15:28:18|2232.15
15:28:19|2232.16
15:28:20|2232.16
15:28:21|2232.15
15:28:22|2232.15
15:28:23|2232.16
15:28:24|2232.15
15:28:25|2232.15
15:28:26|2231.98
15:28:27|2231.98
15:28:28|2231.99
15:28:29|2231.87
15:28:30|2231.71
15:28:31|2231.71
15:28:34|2231.71
15:28:34|2231.5
15:28:36|2231.5
15:28:36|2231.5
15:28:38|2231.5
15:28:39|2231.51
15:28:39|2231.5
15:28:40|2231.5
15:28:42|2231.51
15:28:42|2231.3
15:28:43|2231.27
15:28:44|2231.27
15:28:45|2231.28
15:28:47|2231.27
15:28:47|2231.28
15:28:48|2231.28
15:28:50|2231.28
15:28:51|2231.37
15:28:51|2231.38
15:28:52|2231.38
15:28:53|2231.38
15:28:55|2231.8
15:28:56|2231.81
15:28:57|2231.81
15:28:58|2232.
15:28:59|2232.11
15:28:59|2232.13
15:29:00|2232.34
15:29:02|2232.34
15:29:03|2232.34
15:29:04|2232.34
15:29:06|2232.34
15:29:07|2231.98
15:29:07|2231.98
15:29:09|2231.69
15:29:09|2231.69
15:29:10|2231.8
15:29:12|2231.8
15:29:13|2231.92
15:29:13|2231.97
15:29:15|2231.96
15:29:16|2231.97
15:29:17|2231.97
15:29:18|2231.97
15:29:18|2231.97
15:29:20|2231.97
15:29:21|2231.97
15:29:22|2231.97
15:29:23|2232.
15:29:23|2232.01
15:29:25|2232.02
15:29:26|2232.01
15:29:27|2232.02
15:29:27|2232.01
15:29:29|2232.01
15:29:29|2232.01
15:29:31|2232.21
15:29:32|2232.22
15:29:33|2232.05
15:29:33|2232.01
15:29:35|2232.01
15:29:36|2232.
15:29:36|2232.
15:29:37|2232.01
15:29:39|2232.34
15:29:39|2232.38
15:29:41|2232.54
15:29:42|2232.56
15:29:43|2232.55
15:29:44|2232.56
15:29:45|2232.56
15:29:45|2232.56
15:29:47|2232.56
15:29:48|2232.55
15:29:49|2232.55
15:29:50|2232.55
15:29:51|2232.56
15:29:52|2232.56
15:29:53|2232.56
15:29:54|2232.56
15:29:55|2233.35
15:29:56|2233.46
15:29:58|2233.46
15:29:59|2233.46
15:30:00|2233.46
15:30:01|2233.48
15:30:02|2233.52
15:30:03|2233.54
15:30:04|2233.59
15:30:05|2233.6
15:30:06|2233.67
15:30:07|2233.67
15:30:08|2233.67
15:30:09|2234.22
15:30:10|2234.22
15:30:11|2234.22
15:30:12|2234.21
15:30:13|2234.22
15:30:14|2234.21
15:30:15|2234.22
15:30:16|2234.21
15:30:17|2234.21
15:30:18|2234.02
15:30:20|2233.97
15:30:20|2233.6
15:30:21|2233.48
15:30:22|2233.46
15:30:24|2233.14
15:30:24|2233.13
15:30:25|2233.12
15:30:26|2232.87
15:30:27|2232.75
15:30:28|2232.46
15:30:29|2232.45
15:30:30|2232.45
15:30:32|2232.38
15:30:32|2232.38
15:30:33|2232.38
15:30:34|2232.37
15:30:36|2232.05
15:30:36|2232.04
15:30:37|2232.04
15:30:38|2232.04
15:30:39|2232.05
15:30:40|2232.34
15:30:41|2232.34
15:30:42|2232.33
15:30:43|2232.33
15:30:44|2232.05
15:30:45|2232.
15:30:46|2231.77
15:30:47|2231.77
15:30:48|2231.77
15:30:49|2231.76
15:30:50|2231.77
15:30:51|2231.49
15:30:52|2231.49
15:30:53|2231.5
15:30:54|2231.79
15:30:55|2231.79
15:30:56|2231.79
15:30:57|2231.79
15:30:59|2232.
15:31:00|2232.02
15:31:01|2232.02
15:31:02|2231.81
15:31:03|2231.82
15:31:04|2231.82
15:31:05|2231.82
15:31:06|2231.82
15:31:07|2231.41
15:31:08|2231.4
15:31:09|2231.2
15:31:10|2231.18
15:31:11|2231.17
15:31:12|2231.16
15:31:13|2231.07
15:31:14|2231.07
15:31:15|2231.07
15:31:16|2231.07
15:31:17|2231.08
15:31:18|2231.13
15:31:19|2231.13
15:31:20|2231.12
15:31:21|2231.12
15:31:22|2231.12
15:31:23|2231.13
15:31:24|2231.33
15:31:25|2231.45
15:31:26|2231.07
15:31:27|2230.81
15:31:28|2230.81
15:31:29|2230.81
15:31:30|2231.16
15:31:31|2231.38
15:31:32|2231.38
15:31:33|2231.38
15:31:34|2231.37
15:31:36|2231.37
15:31:36|2231.37
15:31:37|2231.07
15:31:38|2230.9
15:31:39|2230.9
15:31:40|2230.9
15:31:41|2230.9
15:31:42|2230.9
15:31:43|2230.9
15:31:44|2230.89
15:31:45|2231.06
15:31:46|2231.2
15:31:47|2231.2
15:31:49|2231.21
15:31:49|2231.21
15:31:51|2231.2
15:31:51|2231.2
15:31:52|2231.2
15:31:53|2231.38
15:31:54|2231.74
15:31:55|2231.74
15:31:56|2231.74
15:31:57|2231.38
15:31:59|2231.17
15:32:00|2231.09
15:32:01|2231.07
15:32:02|2231.03
15:32:04|2231.02
15:32:04|2231.
15:32:06|2231.
15:32:07|2230.83
15:32:08|2230.81
15:32:09|2230.81
15:32:10|2230.81
15:32:12|2230.82
15:32:13|2230.81
15:32:13|2230.82
15:32:14|2230.82
15:32:15|2231.07
15:32:17|2231.08
15:32:17|2230.96
15:32:18|2230.97
15:32:19|2230.91
15:32:21|2230.91
15:32:22|2230.9
15:32:23|2230.91
15:32:24|2230.91
15:32:25|2230.89
15:32:25|2230.9
15:32:27|2230.9
15:32:28|2230.9
15:32:29|2231.13
15:32:29|2231.13
15:32:30|2231.37
15:32:31|2231.37
15:32:32|2231.52
15:32:33|2231.52
15:32:34|2231.52
15:32:35|2231.52
15:32:36|2231.51
15:32:37|2231.51
15:32:38|2231.76
15:32:39|2231.78
15:32:41|2231.75
15:32:41|2231.69
15:32:42|2231.69
15:32:44|2231.7
15:32:44|2231.69
15:32:46|2231.69
15:32:47|2231.69
15:32:48|2231.69
15:32:48|2231.38
15:32:50|2231.37
15:32:51|2231.23
15:32:52|2231.23
15:32:52|2231.23
15:32:54|2231.24
15:32:54|2231.24
15:32:56|2231.24
15:32:57|2231.23
15:32:58|2231.24
15:32:58|2231.24
15:32:59|2231.24
15:33:01|2231.23
15:33:03|2231.1
15:33:03|2231.02
15:33:05|2231.
15:33:06|2231.
15:33:06|2231.01
15:33:07|2230.99
15:33:08|2230.99
15:33:09|2231.
15:33:11|2231.
15:33:12|2231.
15:33:12|2230.86
15:33:13|2230.82
15:33:15|2230.82
15:33:16|2230.82
15:33:17|2230.82
15:33:18|2230.82
15:33:19|2230.82
15:33:20|2230.82
15:33:20|2230.81
15:33:22|2230.81
15:33:23|2230.67
15:33:24|2230.57
15:33:24|2230.57
15:33:25|2230.56
15:33:26|2230.4
15:33:28|2230.19
15:33:29|2230.12
15:33:30|2230.12
15:33:31|2230.
15:33:32|2229.53
15:33:33|2229.53
15:33:34|2229.53
15:33:34|2229.46
15:33:36|2229.43
15:33:37|2229.11
15:33:38|2228.92
15:33:39|2230.23
15:33:40|2230.23
15:33:41|2230.22
15:33:42|2230.23
15:33:43|2230.23
15:33:44|2230.01
15:33:45|2229.89
15:33:46|2229.65
15:33:47|2229.64
15:33:48|2229.64
15:33:49|2229.64
15:33:50|2229.64
15:33:51|2229.65
15:33:52|2229.65
15:33:53|2229.65
15:33:54|2229.65
15:33:55|2230.05
15:33:56|2230.06
15:33:57|2230.05
15:33:58|2230.05
15:33:59|2230.05
15:34:00|2229.8
15:34:01|2229.8
15:34:02|2228.83
15:34:03|2228.47
15:34:05|2228.47
15:34:06|2228.47
15:34:07|2228.47
15:34:08|2228.32
15:34:09|2228.29
15:34:09|2228.29
15:34:11|2228.02
15:34:11|2227.69
15:34:13|2227.68
15:34:14|2227.59
15:34:14|2227.56
15:34:16|2227.56
15:34:16|2227.46
15:34:18|2227.21
15:34:19|2226.54
15:34:20|2225.6
15:34:21|2225.61
15:34:23|2225.61
15:34:24|2225.6
15:34:24|2225.55
15:34:25|2224.93
15:34:26|2224.72
15:34:27|2225.17
15:34:29|2225.16
15:34:29|2225.16
15:34:30|2225.03
15:34:31|2225.03
15:34:32|2225.03
15:34:33|2225.17
15:34:34|2225.27
15:34:35|2225.55
15:34:36|2225.6
15:34:37|2226.
15:34:38|2226.
15:34:39|2226.09
15:34:40|2226.51
15:34:41|2226.27
15:34:42|2226.39
15:34:43|2226.39
15:34:45|2226.23
15:34:45|2226.17
15:34:46|2226.17
15:34:47|2225.87
15:34:48|2225.99
15:34:49|2226.66
15:34:50|2226.76
15:34:51|2226.76
15:34:52|2226.75
15:34:53|2226.76
15:34:54|2226.76
15:34:55|2226.75
15:34:57|2226.76
15:34:57|2226.76
15:34:58|2226.75
15:34:59|2226.93
15:35:00|2226.98
15:35:01|2226.63
15:35:03|2226.63
15:35:05|2226.64
15:35:06|2227.22
15:35:07|2227.31
15:35:07|2227.31
15:35:09|2227.07
15:35:09|2227.07
15:35:11|2227.07
15:35:12|2226.83
15:35:13|2227.16
15:35:14|2227.97
15:35:15|2227.9
15:35:16|2227.66
15:35:17|2227.66
15:35:17|2227.67
15:35:18|2227.67
15:35:20|2227.83
15:35:20|2227.83
15:35:22|2227.82
15:35:23|2227.82
15:35:23|2227.83
15:35:25|2227.73
15:35:26|2227.66
15:35:27|2227.48
15:35:28|2227.43
15:35:29|2227.43
15:35:30|2227.43
15:35:31|2227.6
15:35:32|2227.64
15:35:33|2227.64
15:35:34|2227.65
15:35:35|2227.43
15:35:36|2227.09
15:35:37|2227.08
15:35:38|2226.77
15:35:39|2226.77
15:35:40|2227.17
15:35:41|2227.17
15:35:42|2227.18
15:35:43|2227.18
15:35:44|2227.53
15:35:45|2227.53
15:35:46|2227.53
15:35:47|2227.53
15:35:48|2227.53
15:35:49|2227.53
15:35:50|2228.32
15:35:51|2228.35
15:35:52|2228.42
15:35:53|2228.46
15:35:54|2228.46
15:35:55|2228.46
15:35:56|2228.55
15:35:57|2228.99
15:35:58|2228.99
15:36:05|2229.52
15:36:08|2229.76
15:36:09|2229.76
15:36:09|2229.76
15:36:11|2230.2
15:36:11|2230.5
15:36:13|2230.49
15:36:13|2230.9
15:36:15|2231.28
15:36:15|2231.55
15:36:16|2231.55
15:36:18|2231.55
15:36:18|2231.56
15:36:20|2231.64
15:36:20|2231.64
15:36:21|2231.63
15:36:22|2231.76
15:36:23|2231.77
15:36:25|2231.77
15:36:26|2231.99
15:36:27|2232.05
15:36:28|2232.13
15:36:29|2232.13
15:36:30|2231.77
15:36:31|2231.77
15:36:32|2231.42
15:36:33|2231.5
15:36:34|2231.73
15:36:35|2231.72
15:36:36|2231.29
15:36:40|2231.06
15:36:42|2230.46
15:36:43|2230.48
15:36:43|2230.51
15:36:45|2230.51
15:36:45|2230.58
15:36:46|2230.49
15:36:48|2230.49
15:36:49|2230.5
15:36:49|2230.5
15:36:50|2230.49
15:36:51|2230.24
15:36:52|2230.06
15:36:53|2230.06
15:36:54|2230.13
15:36:56|2230.13
15:36:57|2230.
15:36:58|2229.76
15:36:58|2229.76
15:37:00|2229.75
15:37:01|2229.76
15:37:02|2229.6
15:37:02|2229.82
15:37:04|2230.
15:37:05|2230.47
15:37:06|2230.36
15:37:07|2229.94
15:37:08|2229.61
15:37:09|2229.61
15:37:11|2229.67
15:37:12|2229.97
15:37:12|2229.97
15:37:13|2229.97
15:37:15|2229.96
15:37:16|2229.73
15:37:17|2229.73
15:37:18|2229.72
15:37:18|2229.5
15:37:20|2229.5
15:37:21|2229.51
15:37:22|2229.51
15:37:23|2228.99
15:37:23|2228.97
15:37:25|2229.36
15:37:27|2229.39
15:37:27|2229.39
15:37:28|2229.38
15:37:30|2229.38
15:37:31|2229.38
15:37:32|2229.39
15:37:32|2229.39
15:37:33|2229.39
15:37:35|2229.39
15:37:36|2229.39
15:37:37|2229.39
15:37:38|2230.16
15:37:39|2230.16
15:37:40|2230.58
15:37:41|2230.67
15:37:42|2230.82
15:37:43|2230.82
15:37:44|2230.81
15:37:46|2230.82
15:37:46|2230.82
15:37:47|2230.82
15:37:49|2230.82
15:37:49|2230.81
15:37:50|2230.63
15:37:51|2230.57
15:37:53|2230.57
15:37:53|2230.56
15:37:54|2230.56
15:37:55|2230.57
15:37:57|2230.79
15:37:57|2230.8
15:37:59|2231.08
15:37:59|2231.08
15:38:01|2231.37
15:38:01|2231.45
15:38:02|2231.48
15:38:03|2231.48
15:38:05|2231.48
15:38:05|2231.48
15:38:08|2231.48
15:38:08|2231.35
15:38:10|2231.35
15:38:10|2231.15
15:38:12|2231.15
15:38:13|2231.15
15:38:13|2231.14
15:38:14|2231.14
15:38:16|2231.14
15:38:17|2231.15
15:38:17|2231.09
15:38:18|2231.09
15:38:19|2231.1
15:38:20|2231.02
15:38:22|2231.02
15:38:22|2231.02
15:38:23|2230.96
15:38:24|2230.8
15:38:25|2230.79
15:38:27|2230.79
15:38:28|2230.77
15:38:29|2230.62
15:38:30|2230.6
15:38:31|2230.6
15:38:32|2230.6
15:38:32|2230.6
15:38:33|2230.6
15:38:34|2230.6
15:38:36|2230.6
15:38:37|2230.61
15:38:38|2230.6
15:38:39|2230.6
15:38:40|2230.61
15:38:41|2230.61
15:38:42|2230.61
15:38:43|2230.61
15:38:45|2230.6
15:38:46|2230.6
15:38:46|2230.6
15:38:47|2231.25
15:38:49|2231.25
15:38:49|2231.25
15:38:50|2231.25
15:38:52|2231.25
15:38:52|2231.25
15:38:53|2231.25
15:38:54|2231.25
15:38:55|2231.25
15:38:56|2231.24
15:38:57|2231.25
15:38:58|2231.56
15:39:00|2231.56
15:39:01|2231.55
15:39:01|2231.55
15:39:02|2231.56
15:39:03|2231.56
15:39:04|2231.55
15:39:06|2231.35
15:39:07|2231.33
15:39:08|2231.03
15:39:10|2231.61
15:39:11|2231.61
15:39:11|2231.61
15:39:13|2231.62
15:39:14|2231.61
15:39:15|2231.61
15:39:15|2231.61
15:39:18|2231.95
15:39:19|2232.18
15:39:19|2232.18
15:39:20|2232.31
15:39:22|2232.33
15:39:23|2232.34
15:39:23|2232.33
15:39:24|2232.33
15:39:26|2232.33
15:39:26|2232.33
15:39:28|2232.33
15:39:28|2232.34
15:39:30|2232.34
15:39:31|2232.33
15:39:31|2232.33
15:39:32|2232.33
15:39:34|2232.34
15:39:34|2232.34
15:39:35|2232.34
15:39:36|2232.34
15:39:38|2232.33
15:39:39|2232.34
15:39:39|2232.1
15:39:40|2232.11
15:39:42|2232.1
15:39:42|2232.11
15:39:43|2231.77
15:39:44|2231.78
15:39:45|2231.78
15:39:46|2231.77
15:39:47|2232.04
15:39:49|2232.07
15:39:49|2232.07
15:39:50|2232.08
15:39:51|2232.08
15:39:53|2232.08
15:39:54|2232.08
15:39:54|2232.08
15:39:56|2232.08
15:39:56|2232.08
15:39:57|2232.09
15:39:59|2232.21
15:39:59|2232.33
15:40:00|2232.33
15:40:01|2232.34
15:40:02|2232.33
15:40:03|2232.16
15:40:05|2232.16
15:40:05|2232.17
15:40:07|2232.17
15:40:08|2232.62
15:40:10|2232.89
15:40:11|2232.89
15:40:12|2232.89
15:40:13|2232.9
15:40:14|2232.9
15:40:15|2232.9
15:40:16|2232.9
15:40:18|2232.9
15:40:18|2232.9
15:40:19|2232.89
15:40:20|2232.89
15:40:21|2232.8
15:40:23|2232.85
15:40:24|2232.96
15:40:25|2232.98
15:40:25|2232.88
15:40:27|2232.34
15:40:28|2232.34
15:40:29|2232.33
15:40:29|2232.34
15:40:31|2232.33
15:40:32|2232.34
15:40:33|2232.34
15:40:34|2232.33
15:40:35|2232.33
15:40:36|2232.33
15:40:37|2232.33
15:40:38|2232.13
15:40:40|2232.1
15:40:41|2232.1
15:40:41|2231.51
15:40:42|2231.53
15:40:43|2231.53
15:40:45|2231.69
15:40:46|2231.73
15:40:47|2231.74
15:40:49|2231.73
15:40:50|2231.56
15:40:51|2231.56
15:40:52|2231.56
15:40:53|2231.56
15:40:54|2231.55
15:40:55|2231.55
15:40:56|2231.55
15:40:57|2231.55
15:40:58|2231.55
15:40:59|2231.55
15:41:00|2231.56
15:41:00|2231.56
15:41:02|2231.56
15:41:03|2231.94
15:41:04|2231.95
15:41:04|2231.95
15:41:06|2231.95
15:41:07|2231.96
15:41:09|2231.96
15:41:10|2231.95
15:41:11|2231.95
15:41:12|2231.96
15:41:13|2231.96
15:41:14|2231.96
15:41:15|2231.95
15:41:16|2231.95
15:41:17|2231.96
15:41:19|2232.43
15:41:19|2232.45
15:41:20|2232.45
15:41:21|2232.34
15:41:23|2232.32
15:41:23|2232.33
15:41:24|2232.33
15:41:25|2232.32
15:41:26|2232.33
15:41:28|2232.33
15:41:29|2232.33
15:41:30|2232.33
15:41:30|2232.33
15:41:32|2232.33
15:41:33|2232.33
15:41:33|2232.33
15:41:35|2232.46
15:41:36|2232.88
15:41:37|2232.91
15:41:38|2232.91
15:41:39|2232.9
15:41:40|2232.91
15:41:41|2233.26
15:41:42|2233.25
15:41:43|2233.26
15:41:44|2233.25
15:41:45|2233.21
15:41:46|2233.12
15:41:47|2233.12
15:41:48|2233.12
15:41:49|2232.92
15:41:50|2232.92
15:41:51|2232.91
15:41:52|2232.91
15:41:53|2232.92
15:41:54|2233.81
15:41:55|2233.98
15:41:56|2234.
15:41:57|2234.03
15:41:58|2234.08
15:42:00|2234.73
15:42:00|2234.74
15:42:01|2234.74
15:42:03|2234.73
15:42:03|2234.73
15:42:04|2234.73
15:42:05|2234.73
15:42:06|2234.74
15:42:07|2234.74
15:42:09|2235.05
15:42:10|2235.05
15:42:11|2234.87
15:42:12|2234.87
15:42:13|2234.87
15:42:15|2235.19
15:42:15|2235.2
15:42:17|2235.2
15:42:18|2235.2
15:42:19|2235.36
15:42:20|2235.62
15:42:21|2235.62
15:42:22|2235.62
15:42:22|2235.63
15:42:24|2235.95
15:42:25|2236.12
15:42:26|2236.23
15:42:27|2236.03
15:42:28|2236.23
15:42:29|2236.23
15:42:30|2236.24
15:42:31|2236.79
15:42:32|2236.8
15:42:33|2236.84
15:42:34|2236.85
15:42:35|2236.85
15:42:36|2236.72
15:42:37|2236.53
15:42:39|2236.53
15:42:39|2236.53
15:42:40|2236.6
15:42:41|2236.86
15:42:42|2236.86
15:42:44|2237.12
15:42:45|2237.14
15:42:45|2237.15
15:42:46|2237.15
15:42:47|2237.15
15:42:48|2237.29
15:42:50|2237.28
15:42:51|2237.3
15:42:51|2237.3
15:42:52|2237.31
15:42:54|2237.37
15:42:54|2238.
15:42:55|2238.01
15:42:56|2238.01
15:42:57|2238.
15:42:59|2237.04
15:43:00|2237.73
15:43:00|2238.71
15:43:01|2238.89
15:43:02|2239.38
15:43:03|2239.39
15:43:04|2239.21
15:43:05|2239.09
15:43:06|2239.09
15:43:08|2239.1
15:43:08|2238.88
15:43:10|2238.88
15:43:11|2239.
15:43:13|2239.
15:43:14|2239.
15:43:15|2238.99
15:43:16|2238.46
15:43:17|2238.04
15:43:18|2238.05
15:43:19|2238.28
15:43:20|2238.7
15:43:22|2238.75
15:43:35|2237.8
15:43:36|2237.8
15:43:37|2237.8
15:43:38|2237.59
15:43:39|2237.59
15:43:40|2237.59
15:43:41|2237.59
15:43:42|2237.59
15:43:43|2237.42
15:43:44|2237.42
15:43:45|2237.43
15:43:46|2237.42
15:43:47|2237.42
15:43:48|2237.08
15:43:49|2237.02
15:43:50|2237.02
15:43:52|2237.02
15:43:52|2237.02
15:43:53|2237.02
15:43:55|2237.02
15:43:55|2237.02
15:43:57|2237.02
15:43:58|2237.
15:43:59|2237.
15:44:00|2237.
15:44:00|2237.27
15:44:02|2237.37
15:44:02|2237.38
15:44:05|2237.38
15:44:06|2237.38
15:44:06|2237.73
15:44:08|2237.48
15:44:08|2237.4
15:44:09|2237.28
15:44:11|2237.29
15:44:12|2237.12
15:44:13|2237.12
15:44:14|2237.12
15:44:15|2237.12
15:44:16|2237.12
15:44:17|2237.13
15:44:18|2237.13
15:44:19|2237.13
15:44:20|2237.13
15:44:21|2237.13
15:44:22|2237.12
15:44:23|2237.12
15:44:24|2237.12
15:44:25|2237.13
15:44:26|2237.12
15:44:27|2237.12
15:44:28|2237.12
15:44:29|2237.12
15:44:30|2237.01
15:44:31|2237.
15:44:32|2237.
15:44:33|2237.
15:44:34|2237.01
15:44:36|2237.
15:44:36|2237.
15:44:37|2237.01
15:44:39|2237.01
15:44:39|2237.
15:44:41|2237.
15:44:41|2237.
15:44:42|2237.
15:44:43|2237.
15:44:44|2237.
15:44:45|2237.
15:44:47|2237.
15:44:48|2237.01
15:44:49|2237.
15:44:50|2237.
15:44:51|2237.01
15:44:52|2237.01
15:44:53|2237.01
15:44:54|2237.
15:44:55|2237.
15:44:56|2237.
15:44:57|2237.
15:44:58|2237.
15:44:58|2237.15
15:45:00|2237.15
15:45:01|2237.15
15:45:02|2237.29
15:45:03|2238.
15:45:04|2238.
15:45:05|2238.
15:45:06|2238.
15:45:07|2237.82
15:45:08|2237.81
15:45:09|2237.81
15:45:10|2237.82
15:45:11|2237.82
15:45:13|2237.82
15:45:13|2237.82
15:45:14|2237.9
15:45:16|2237.91
15:45:17|2237.9
15:45:18|2237.43
15:45:19|2237.16
15:45:20|2237.15
15:45:21|2237.16
15:45:22|2237.15
15:45:24|2237.16
15:45:24|2237.
15:45:26|2237.01
15:45:26|2237.
15:45:28|2236.18
15:45:29|2236.14
15:45:30|2236.14
15:45:30|2235.97
15:45:31|2235.87
15:45:32|2235.52
15:45:34|2235.53
15:45:35|2236.09
15:45:36|2236.1
15:45:37|2236.09
15:45:38|2236.09
15:45:39|2236.09
15:45:40|2236.58
15:45:41|2236.59
15:45:42|2236.59
15:45:44|2236.59
15:45:44|2236.58
15:45:46|2236.58
15:45:46|2236.58
15:45:47|2236.58
15:45:49|2236.58
15:45:50|2236.59
15:45:51|2236.59
15:45:52|2236.59
15:45:53|2236.2
15:45:54|2236.21
15:45:55|2236.2
15:45:56|2236.21
15:45:57|2236.2
15:45:58|2236.2
15:45:59|2236.2
15:46:00|2236.2
15:46:01|2236.21
15:46:02|2236.21
15:46:03|2236.21
15:46:04|2236.21
15:46:06|2236.21
15:46:06|2236.01
15:46:08|2235.96
15:46:08|2235.96
15:46:09|2235.88
15:46:11|2235.64
15:46:11|2235.62
15:46:13|2235.4
15:46:14|2235.21
15:46:15|2235.21
15:46:16|2235.2
15:46:18|2234.63
15:46:19|2234.63
15:46:19|2234.44
15:46:21|2234.41
15:46:22|2233.9
15:46:23|2233.91
15:46:24|2233.85
15:46:24|2233.84
15:46:26|2233.97
15:46:27|2233.99
15:46:28|2233.99
15:46:29|2234.
15:46:30|2234.5
15:46:31|2234.5
15:46:32|2234.5
15:46:33|2234.74
15:46:34|2234.76
15:46:35|2235.38
15:46:36|2235.76
15:46:37|2236.
15:46:38|2236.21
15:46:39|2236.39
15:46:40|2236.39
15:46:41|2236.19
15:46:42|2236.25
15:46:43|2236.24
15:46:44|2236.24
15:46:45|2236.01
15:46:46|2236.24
15:46:47|2236.52
15:46:48|2236.52
15:46:49|2236.56
15:46:50|2236.59
15:46:51|2237.01
15:46:52|2237.12
15:46:53|2237.89
15:46:54|2237.91
15:46:55|2237.91
15:46:56|2237.79
15:46:57|2237.75
15:46:58|2237.51
15:46:59|2237.49
15:47:00|2237.16
15:47:01|2237.17
15:47:02|2237.17
15:47:03|2237.16
15:47:04|2236.79
15:47:05|2236.78
15:47:06|2236.54
15:47:07|2236.49
15:47:08|2236.26
15:47:09|2236.73
15:47:10|2237.27
15:47:11|2237.38
15:47:12|2237.38
15:47:13|2237.38
15:47:15|2237.3
15:47:16|2237.36
15:47:17|2237.36
15:47:18|2237.36
15:47:19|2237.35
15:47:21|2237.35
15:47:21|2236.87
15:47:23|2236.87
15:47:23|2236.87
15:47:25|2236.87
15:47:26|2236.87
15:47:28|2236.88
15:47:28|2236.87
15:47:29|2236.88
15:47:30|2236.87
15:47:32|2236.87
15:47:32|2236.87
15:47:33|2236.87
15:47:34|2236.87
15:47:36|2236.87
15:47:37|2236.87
15:47:37|2236.87
15:47:38|2236.87
15:47:39|2237.14
15:47:40|2237.13
15:47:41|2237.14
15:47:42|2237.14
15:47:43|2237.14
15:47:44|2236.76
15:47:45|2236.66
15:47:46|2236.65
15:47:47|2236.65
15:47:49|2236.65
15:47:49|2236.43
15:47:50|2236.6
15:47:51|2236.6
15:47:52|2236.59
15:47:54|2237.03
15:47:55|2236.64
15:47:56|2236.65
15:47:56|2236.67
15:47:57|2236.67
15:47:59|2236.67
15:47:59|2236.68
15:48:00|2236.67
15:48:01|2236.68
15:48:03|2236.67
15:48:03|2236.68
15:48:04|2236.68
15:48:05|2236.68
15:48:07|2236.67
15:48:07|2237.27
15:48:09|2237.27
15:48:09|2237.27
15:48:10|2237.26
15:48:11|2237.26
15:48:12|2237.32
15:48:13|2237.32
15:48:15|2237.32
15:48:16|2237.32
15:48:17|2237.33
15:48:19|2237.33
15:48:20|2237.33
15:48:21|2237.33
15:48:21|2237.33
15:48:23|2237.32
15:48:24|2237.32
15:48:25|2237.32
15:48:25|2237.94
15:48:27|2237.95
15:48:27|2237.88
15:48:29|2237.78
15:48:30|2237.57
15:48:30|2237.56
15:48:32|2237.56
15:48:33|2237.56
15:48:33|2237.56
15:48:35|2237.56
15:48:36|2237.63
15:48:37|2237.69
15:48:38|2237.77
15:48:39|2237.76
15:48:40|2237.76
15:48:41|2237.76
15:48:42|2237.77
15:48:42|2237.77
15:48:44|2237.76
15:48:45|2237.77
15:48:46|2237.76
15:48:47|2237.76
15:48:48|2237.77
15:48:49|2237.76
15:48:50|2237.76
15:48:51|2237.78
15:48:52|2237.96
15:48:53|2237.97
15:48:54|2237.96
15:48:54|2237.96
15:48:56|2237.96
15:48:57|2237.97
15:48:57|2237.97
15:48:59|2238.15
15:49:00|2238.15
15:49:00|2238.15
15:49:02|2238.15
15:49:03|2238.15
15:49:03|2238.15
15:49:05|2238.15
15:49:05|2238.17
15:49:07|2238.16
15:49:08|2238.16
15:49:08|2238.16
15:49:10|2238.16
15:49:10|2238.16
15:49:12|2238.17
15:49:14|2238.17
15:49:14|2238.17
15:49:15|2238.17
15:49:16|2238.16
15:49:17|2238.16
15:49:19|2238.16
15:49:20|2238.16
15:49:21|2238.16
15:49:21|2238.17
15:49:23|2238.4
15:49:24|2238.4
15:49:25|2238.76
15:49:26|2238.87
15:49:28|2238.94
15:49:28|2238.94
15:49:30|2238.95
15:49:31|2238.95
15:49:32|2238.94
15:49:33|2239.
15:49:33|2239.
15:49:34|2238.99
15:49:35|2239.
15:49:36|2239.
15:49:38|2238.98
15:49:38|2238.88
15:49:39|2238.78
15:49:41|2238.72
15:49:42|2238.72
15:49:42|2238.72
15:49:44|2238.72
15:49:45|2238.72
15:49:45|2238.71
15:49:46|2238.72
15:49:48|2238.61
15:49:48|2238.54
15:49:49|2238.54
15:49:50|2238.72
15:49:52|2238.97
15:49:53|2239.77
15:49:54|2239.77
15:49:55|2239.76
15:49:56|2239.77
15:49:57|2239.76
15:49:58|2239.77
15:49:59|2239.76
15:50:00|2239.76
15:50:01|2239.77
15:50:02|2239.3
15:50:03|2239.24
15:50:04|2239.21
15:50:05|2239.22
15:50:06|2239.21
15:50:07|2239.85
15:50:08|2239.84
15:50:09|2239.53
15:50:10|2239.53
15:50:11|2239.53
15:50:13|2239.73
15:50:14|2239.73
15:50:14|2239.83
15:50:15|2240.32
15:50:17|2240.01
15:50:18|2239.81
15:50:20|2239.8
15:50:20|2239.8
15:50:22|2239.81
15:50:23|2239.81
15:50:24|2239.8
15:50:25|2239.8
15:50:27|2239.81
15:50:27|2239.37
15:50:29|2239.37
15:50:30|2238.95
15:50:31|2238.94
15:50:32|2238.95
15:50:32|2238.64
15:50:34|2238.65
15:50:35|2239.11
15:50:36|2239.11
15:50:36|2239.11
15:50:38|2238.76
15:50:39|2238.76
15:50:40|2238.77
15:50:41|2238.76
15:50:42|2238.88
15:50:43|2238.94
15:50:44|2239.03
15:50:45|2239.33
15:50:46|2239.59
15:50:48|2239.43
15:50:49|2239.37
15:50:49|2239.3
15:50:51|2239.3
15:50:52|2239.26
15:50:53|2239.26
15:50:54|2239.25
15:50:54|2238.95
15:50:57|2238.94
15:50:57|2238.84
15:50:58|2238.59
15:51:00|2238.58
15:51:00|2238.58
15:51:01|2238.57
15:51:02|2238.57
15:51:03|2238.58
15:51:04|2238.58
15:51:05|2238.57
15:51:06|2238.51
15:51:08|2238.48
15:51:08|2238.48
15:51:10|2238.34
15:51:11|2238.29
15:51:11|2238.7
15:51:12|2238.81
15:51:13|2238.82
15:51:15|2238.81
15:51:15|2238.79
15:51:17|2238.77
15:51:18|2238.77
15:51:20|2238.77
15:51:20|2238.77
15:51:22|2239.14
15:51:23|2239.14
15:51:25|2239.14
15:51:26|2239.24
15:51:27|2239.48
15:51:28|2239.52
15:51:28|2239.56
15:51:30|2239.6
15:51:31|2239.42
15:51:32|2239.26
15:51:33|2239.26
15:51:34|2239.12
15:51:35|2238.85
15:51:36|2238.82
15:51:37|2238.82
15:51:38|2238.82
15:51:39|2238.82
15:51:40|2238.82
15:51:41|2238.77
15:51:42|2238.45
15:51:43|2238.51
15:51:44|2238.51
15:51:45|2238.5
15:51:47|2238.78
15:51:47|2238.78
15:51:48|2238.77
15:51:49|2238.52
15:51:51|2238.47
15:51:51|2238.46
15:51:53|2238.4
15:51:54|2238.38
15:51:54|2238.39
15:51:56|2238.3
15:51:57|2238.31
15:51:58|2238.31
15:51:59|2238.31
15:51:59|2238.79
15:52:00|2238.79
15:52:01|2238.79
15:52:04|2239.07
15:52:04|2239.12
15:52:05|2239.12
15:52:06|2239.11
15:52:07|2239.11
15:52:08|2239.38
15:52:09|2239.47
15:52:10|2239.47
15:52:11|2239.47
15:52:12|2239.24
15:52:14|2239.24
15:52:15|2239.03
15:52:15|2239.02
15:52:16|2238.81
15:52:17|2238.57
15:52:18|2238.34
15:52:20|2238.34
15:52:21|2238.35
15:52:22|2238.35
15:52:23|2238.35
15:52:24|2238.34
15:52:25|2238.35
15:52:26|2238.28
15:52:27|2238.17
15:52:28|2238.
15:52:29|2237.99
15:52:30|2237.99
15:52:31|2237.86
15:52:32|2237.81
15:52:33|2237.76
15:52:34|2237.76
15:52:35|2237.61
15:52:36|2237.61
15:52:38|2237.61
15:52:39|2237.6
15:52:39|2237.61
15:52:40|2237.4
15:52:41|2237.38
15:52:42|2237.
15:52:44|2236.86
15:52:44|2236.86
15:52:46|2236.72
15:52:46|2236.66
15:52:47|2236.86
15:52:49|2236.85
15:52:49|2236.86
15:52:50|2236.96
15:52:52|2237.02
15:52:52|2237.03
15:52:53|2237.03
15:52:54|2237.03
15:52:55|2237.03
15:52:56|2237.03
15:52:57|2237.08
15:52:58|2237.6
15:52:59|2237.44
15:53:00|2237.29
15:53:01|2237.14
15:53:03|2237.15
15:53:03|2237.02
15:53:04|2237.02
15:53:06|2236.9
15:53:06|2236.91
15:53:07|2237.36
15:53:09|2237.48
15:53:09|2237.48
15:53:11|2237.45
15:53:12|2237.44
15:53:12|2237.21
15:53:14|2237.19
15:53:14|2237.19
15:53:16|2237.19
15:53:16|2237.2
15:53:17|2237.19
15:53:18|2236.85
15:53:20|2236.79
15:53:21|2236.41
15:53:22|2236.41
15:53:24|2236.41
15:53:25|2236.41
15:53:25|2236.41
15:53:27|2236.41
15:53:28|2236.41
15:53:29|2236.25
15:53:30|2236.26
15:53:31|2236.35
15:53:32|2236.35
15:53:33|2236.58
15:53:34|2236.6
15:53:35|2236.59
15:53:36|2236.59
15:53:37|2236.6
15:53:38|2236.41
15:53:39|2235.94
15:53:40|2235.93
15:53:41|2235.89
15:53:42|2235.99
15:53:43|2235.99
15:53:44|2236.
15:53:45|2235.64
15:53:46|2235.56
15:53:47|2235.55
15:53:48|2235.55
15:53:49|2235.55
15:53:50|2235.29
15:53:51|2235.13
15:53:52|2235.11
15:53:53|2235.12
15:53:54|2235.12
15:53:55|2235.12
15:53:56|2235.41
15:53:57|2235.6
15:53:58|2235.63
15:53:59|2235.64
15:54:00|2235.81
15:54:01|2235.97
15:54:02|2235.97
15:54:03|2236.35
15:54:04|2236.36
15:54:05|2236.36
15:54:06|2236.36
15:54:07|2236.36
15:54:08|2236.36
15:54:10|2236.36
15:54:11|2235.95
15:54:11|2235.96
15:54:12|2235.96
15:54:14|2235.96
15:54:15|2235.96
15:54:15|2235.96
15:54:18|2235.96
15:54:19|2235.96
15:54:20|2235.72
15:54:22|2235.58
15:54:23|2235.55
15:54:24|2235.56
15:54:26|2235.26
15:54:27|2235.12
15:54:28|2235.11
15:54:29|2235.12
15:54:30|2234.94
15:54:31|2234.95
15:54:32|2234.94
15:54:33|2234.75
15:54:34|2234.75
15:54:35|2234.75
15:54:36|2235.09
15:54:37|2235.01
15:54:38|2234.98
15:54:39|2234.99
15:54:40|2234.99
15:54:41|2233.54
15:54:42|2233.59
15:54:43|2233.59
15:54:44|2233.59
15:54:45|2233.6
15:54:46|2233.36
15:54:47|2233.38
15:54:48|2233.48
15:54:49|2233.48
15:54:50|2233.47
15:54:51|2233.6
15:54:52|2233.61
15:54:53|2233.6
15:54:54|2233.6
15:54:55|2233.61
15:54:56|2233.6
15:54:57|2233.96
15:54:58|2233.73
15:54:59|2233.73
15:55:01|2233.73
15:55:01|2233.3
15:55:03|2233.31
15:55:03|2233.3
15:55:04|2232.88
15:55:06|2232.89
15:55:06|2232.89
15:55:07|2233.44
15:55:08|2233.48
15:55:09|2233.48
15:55:10|2233.48
15:55:12|2233.48
15:55:13|2233.48
15:55:14|2233.48
15:55:15|2233.47
15:55:16|2233.99
15:55:17|2233.75
15:55:18|2233.74
15:55:19|2234.2
15:55:20|2234.19
15:55:21|2234.19
15:55:23|2234.19
15:55:24|2234.19
15:55:25|2233.84
15:55:26|2233.48
15:55:27|2233.48
15:55:28|2233.48
15:55:29|2233.48
15:55:30|2233.47
15:55:31|2233.48
15:55:32|2233.31
15:55:33|2233.13
15:55:34|2233.13
15:55:35|2233.13
15:55:36|2233.13
15:55:37|2233.12
15:55:38|2232.95
15:55:39|2232.94
15:55:40|2232.94
15:55:41|2232.94
15:55:42|2232.95
15:55:43|2232.94
15:55:44|2232.76
15:55:45|2232.76
15:55:46|2232.76
15:55:47|2232.77
15:55:48|2232.76
15:55:49|2232.76
15:55:50|2232.77
15:55:51|2232.77
15:55:52|2232.77
15:55:53|2232.77
15:55:54|2232.76
15:55:55|2232.76
15:55:56|2232.76
15:55:57|2232.76
15:55:58|2232.76
15:55:59|2232.76
15:56:00|2232.76
15:56:02|2232.76
15:56:03|2232.76
15:56:03|2232.76
15:56:04|2232.77
15:56:05|2232.77
15:56:06|2232.76
15:56:07|2232.76
15:56:08|2232.76
15:56:09|2232.87
15:56:10|2232.91
15:56:11|2232.9
15:56:12|2233.35
15:56:13|2233.68
15:56:15|2233.9
15:56:15|2233.94
15:56:16|2233.94
15:56:17|2233.95
15:56:19|2233.87
15:56:19|2233.7
15:56:20|2233.43
15:56:21|2233.42
15:56:22|2233.43
15:56:23|2233.43
15:56:24|2233.43
15:56:26|2233.76
15:56:27|2233.78
15:56:28|2233.77
15:56:29|2233.77
15:56:30|2233.77
15:56:30|2233.77
15:56:32|2233.77
15:56:33|2233.76
15:56:33|2233.77
15:56:34|2233.77
15:56:36|2234.26
15:56:36|2234.26
15:56:37|2234.26
15:56:38|2234.26
15:56:39|2234.26
15:56:40|2234.26
15:56:42|2234.25
15:56:43|2234.26
15:56:44|2234.26
15:56:45|2234.56
15:56:46|2234.82
15:56:47|2235.03
15:56:48|2235.2
15:56:49|2235.2
15:56:50|2235.19
15:56:50|2235.2
15:56:51|2234.84
15:56:53|2234.75
15:56:54|2234.74
15:56:55|2234.74
15:56:55|2234.75
15:56:56|2234.74
15:56:57|2234.7
15:56:59|2234.7
15:57:00|2234.7
15:57:01|2234.69
15:57:02|2234.7
15:57:03|2234.7
15:57:04|2234.7
15:57:05|2234.6
15:57:06|2234.15
15:57:07|2233.96
15:57:08|2233.73
15:57:09|2233.73
15:57:11|2233.72
15:57:11|2233.72
15:57:12|2233.59
15:57:14|2233.43
15:57:14|2233.43
15:57:15|2233.42
15:57:17|2233.42
15:57:17|2233.3
15:57:19|2233.18
15:57:20|2233.19
15:57:20|2233.29
15:57:21|2233.3
15:57:22|2233.3
15:57:24|2233.3
15:57:26|2233.32
15:57:27|2233.31
15:57:27|2233.75
15:57:29|2233.75
15:57:30|2233.75
15:57:30|2233.75
15:57:32|2233.75
15:57:34|2233.69
15:57:35|2233.68
15:57:35|2233.67
15:57:37|2233.67
15:57:37|2233.67
15:57:38|2234.32
15:57:39|2234.32
15:57:41|2234.33
15:57:41|2234.33
15:57:43|2234.33
15:57:43|2234.33
15:57:45|2234.32
15:57:46|2234.15
15:57:46|2234.15
15:57:47|2234.15
15:57:48|2234.15
15:57:49|2234.15
15:57:50|2234.14
15:57:52|2234.15
15:57:52|2234.15
15:57:53|2233.91
15:57:54|2233.91
15:57:56|2233.91
15:57:56|2233.66
15:57:58|2233.64
15:57:58|2233.65
15:57:59|2233.65
15:58:00|2233.64
15:58:01|2233.64
15:58:03|2233.64
15:58:04|2233.64
15:58:05|2233.65
15:58:06|2233.65
15:58:07|2233.96
15:58:08|2234.08
15:58:09|2234.08
15:58:10|2234.07
15:58:11|2234.07
15:58:12|2234.08
15:58:13|2234.07
15:58:14|2234.07
15:58:15|2234.07
15:58:16|2234.08
15:58:17|2234.08
15:58:18|2234.14
15:58:19|2234.51
15:58:20|2234.54
15:58:22|2234.54
15:58:22|2234.53
15:58:23|2234.53
15:58:25|2234.54
15:58:25|2234.54
15:58:27|2234.53
15:58:28|2234.53
15:58:29|2234.65
15:58:30|2234.65
15:58:31|2234.72
15:58:31|2234.72
15:58:33|2234.75
15:58:33|2234.76
15:58:35|2234.76
15:58:36|2234.76
15:58:37|2234.76
15:58:38|2234.76
15:58:39|2234.76
15:58:40|2234.75
15:58:41|2234.75
15:58:42|2234.75
15:58:43|2234.77
15:58:44|2234.91
15:58:45|2234.91
15:58:46|2234.83
15:58:47|2234.8
15:58:48|2234.75
15:58:49|2234.75
15:58:50|2234.76
15:58:51|2234.76
15:58:52|2234.76
15:58:53|2234.76
15:58:54|2234.76
15:58:55|2234.75
15:58:56|2234.63
15:58:57|2234.57
15:58:58|2234.57
15:58:59|2234.57
15:59:01|2234.56
15:59:01|2234.56
15:59:02|2234.56
15:59:04|2234.57
15:59:04|2234.57
15:59:06|2234.56
15:59:06|2234.57
15:59:07|2234.57
15:59:08|2234.56
15:59:10|2235.02
15:59:11|2235.04
15:59:11|2235.04
15:59:12|2235.03
15:59:13|2235.03
15:59:14|2235.03
15:59:16|2235.03
15:59:16|2235.03
15:59:17|2235.03
15:59:19|2235.04
15:59:19|2235.04
15:59:21|2235.04
15:59:21|2235.04
15:59:22|2235.04
15:59:23|2235.03
15:59:24|2235.03
15:59:25|2235.04
15:59:26|2235.04
15:59:28|2235.03
15:59:29|2234.87
15:59:30|2234.87
15:59:31|2234.88
15:59:33|2234.88
15:59:34|2234.88
15:59:35|2234.88
15:59:35|2234.88
15:59:37|2234.88
15:59:37|2234.88
15:59:38|2234.88
15:59:40|2234.87
15:59:41|2234.88
15:59:42|2234.87
15:59:43|2234.97
15:59:44|2234.98
15:59:45|2235.22
15:59:46|2235.22
15:59:47|2235.23
15:59:48|2235.23
15:59:49|2235.23
15:59:50|2235.22
15:59:50|2235.22
15:59:52|2235.05
15:59:52|2235.04
15:59:53|2235.05
15:59:54|2235.05
15:59:56|2234.89
15:59:57|2234.88
15:59:58|2234.88
16:00:00|2234.89
16:00:00|2234.88
16:00:01|2234.88
16:00:02|2234.88
16:00:03|2234.88
16:00:04|2234.16
16:00:05|2234.06
16:00:06|2234.07
16:00:08|2234.06
16:00:08|2234.07
16:00:09|2234.07
16:00:10|2234.07
16:00:11|2234.06
16:00:12|2233.95
16:00:13|2233.91
16:00:14|2234.26
16:00:15|2234.26
16:00:16|2234.27
16:00:17|2234.27
16:00:18|2234.27
16:00:19|2234.07
16:00:20|2234.08
16:00:22|2234.08
16:00:22|2234.1
16:00:23|2234.1
16:00:24|2234.1
16:00:25|2234.1
16:00:26|2234.1
16:00:28|2234.11
16:00:29|2233.91
16:00:31|2233.77
16:00:32|2233.37
16:00:33|2233.19
16:00:34|2233.19
16:00:35|2233.19
16:00:37|2233.19
16:00:37|2233.18
16:00:39|2233.41
16:00:39|2233.41
16:00:41|2233.35
16:00:41|2233.35
16:00:42|2233.19
16:00:43|2233.01
16:00:45|2233.01
16:00:45|2233.17
16:00:46|2233.18
16:00:48|2233.17
16:00:48|2233.18
16:00:49|2233.31
16:00:51|2233.42
16:00:52|2233.42
16:00:53|2233.41
16:00:54|2233.42
16:00:54|2233.42
16:00:56|2233.9
16:00:57|2234.08
16:00:58|2234.07
16:00:59|2234.08
16:01:00|2234.07
16:01:01|2234.08
16:01:02|2234.08
16:01:02|2234.08
16:01:04|2234.08
16:01:05|2233.98
16:01:06|2233.9
16:01:07|2233.83
16:01:08|2233.73
16:01:09|2233.73
16:01:10|2233.73
16:01:11|2233.42
16:01:11|2233.66
16:01:13|2233.9
16:01:14|2234.38
16:01:14|2234.57
16:01:16|2234.57
16:01:17|2234.57
16:01:18|2234.56
16:01:19|2234.57
16:01:19|2234.57
16:01:20|2234.6
16:01:21|2234.62
16:01:23|2234.62
16:01:23|2234.61
16:01:25|2234.62
16:01:25|2234.62
16:01:27|2234.62
16:01:27|2234.62
16:01:29|2234.62
16:01:31|2234.62
16:01:31|2234.62
16:01:33|2234.62
16:01:34|2234.44
16:01:34|2234.36
16:01:35|2234.37
16:01:36|2234.37
16:01:37|2234.37
16:01:38|2234.21
16:01:40|2234.17
16:01:40|2234.09
16:01:41|2233.93
16:01:43|2233.94
16:01:44|2233.88
16:01:45|2233.88
16:01:46|2233.88
16:01:47|2233.88
16:01:48|2233.59
16:01:49|2233.59
16:01:50|2233.59
16:01:51|2233.59
16:01:52|2233.55
16:01:53|2233.55
16:01:54|2233.54
16:01:55|2233.55
16:01:56|2233.66
16:01:57|2233.66
16:01:58|2233.65
16:01:59|2233.87
16:02:00|2233.88
16:02:01|2234.13
16:02:02|2234.19
16:02:03|2234.2
16:02:04|2234.2
16:02:05|2234.19
16:02:06|2234.19
16:02:07|2234.27
16:02:08|2234.31
16:02:09|2234.32
16:02:10|2234.32
16:02:11|2234.2
16:02:12|2234.19
16:02:13|2234.2
16:02:14|2234.2
16:02:15|2234.26
16:02:16|2234.26
16:02:17|2234.26
16:02:18|2234.25
16:02:19|2234.26
16:02:20|2234.26
16:02:22|2234.19
16:02:22|2233.92
16:02:23|2233.75
16:02:24|2233.71
16:02:25|2233.7
16:02:26|2233.7
16:02:28|2233.55
16:02:29|2233.55
16:02:31|2233.55
16:02:32|2233.55
16:02:33|2233.55
16:02:34|2233.78
16:02:35|2233.79
16:02:36|2233.79
16:02:37|2234.08
16:02:38|2234.11
16:02:39|2234.11
16:02:40|2234.12
16:02:42|2233.94
16:02:43|2233.93
16:02:44|2233.92
16:02:45|2233.92
16:02:45|2233.93
16:02:46|2233.93
16:02:47|2234.06
16:02:48|2234.11
16:02:49|2234.19
16:02:50|2232.83
16:02:51|2232.69
16:02:52|2232.64
16:02:53|2232.64
16:02:54|2232.64
16:02:55|2232.61
16:02:56|2232.61
16:02:58|2232.61
16:02:58|2232.62
16:03:00|2232.83
16:03:01|2232.83
16:03:03|2232.94
16:03:04|2232.94
16:03:05|2232.95
16:03:07|2233.53
16:03:08|2233.54
16:03:09|2233.39
16:03:10|2233.39
16:03:11|2233.39
16:03:12|2233.38
16:03:12|2233.39
16:03:14|2233.39
16:03:15|2233.38
16:03:16|2233.38
16:03:17|2233.39
16:03:18|2233.39
16:03:19|2233.39
16:03:20|2233.39
16:03:21|2233.39
16:03:23|2233.39
16:03:24|2233.39
16:03:25|2233.31
16:03:26|2233.3
16:03:27|2233.3
16:03:28|2233.31
16:03:29|2233.3
16:03:30|2233.3
16:03:31|2232.52
16:03:32|2232.88
16:03:33|2232.89
16:03:35|2232.94
16:03:35|2232.94
16:03:37|2232.94
16:03:38|2232.94
16:03:39|2232.94
16:03:40|2232.94
16:03:41|2232.94
16:03:42|2232.94
16:03:42|2232.94
16:03:44|2232.95
16:03:45|2232.94
16:03:46|2232.95
16:03:47|2232.94
16:03:48|2232.95
16:03:49|2232.94
16:03:50|2232.94
16:03:51|2233.94
16:03:52|2233.96
16:03:53|2233.96
16:03:55|2233.96
16:03:56|2233.95
16:03:56|2233.95
16:03:58|2233.95
16:03:59|2233.95
16:03:59|2233.96
16:04:01|2234.11
16:04:02|2234.11
16:04:02|2234.11
16:04:03|2233.65
16:04:05|2233.66
16:04:05|2233.66
16:04:06|2233.66
16:04:07|2233.66
16:04:08|2233.66
16:04:10|2233.66
16:04:11|2233.66
16:04:12|2233.66
16:04:14|2233.66
16:04:15|2233.66
16:04:16|2233.66
16:04:17|2233.66
16:04:18|2233.65
16:04:19|2233.66
16:04:20|2233.66
16:04:21|2233.66
16:04:22|2233.65
16:04:23|2233.65
16:04:24|2233.65
16:04:25|2233.65
16:04:27|2233.66
16:04:28|2233.66
16:04:29|2233.65
16:04:30|2233.66
16:04:31|2233.66
16:04:32|2233.66
16:04:33|2233.25
16:04:34|2233.04
16:04:35|2233.04
16:04:36|2233.14
16:04:37|2233.14
16:04:39|2233.14
16:04:40|2233.14
16:04:40|2233.14
16:04:41|2233.66
16:04:43|2233.66
16:04:44|2233.85
16:04:45|2234.01
16:04:46|2234.01
16:04:47|2234.01
16:04:48|2234.01
16:04:49|2234.01
16:04:49|2234.01
16:04:51|2234.01
16:04:51|2234.01
16:04:53|2234.
16:04:54|2234.
16:04:55|2234.
16:04:56|2234.
16:04:57|2234.01
16:04:58|2234.01
16:04:59|2234.01
16:05:00|2234.
16:05:01|2233.65
16:05:02|2233.36
16:05:03|2233.37
16:05:05|2233.37
16:05:06|2233.36
16:05:07|2233.37
16:05:09|2233.2
16:05:09|2233.2
16:05:10|2233.2
16:05:12|2233.2
16:05:13|2233.06
16:05:13|2232.94
16:05:14|2232.94
16:05:15|2232.88
16:05:17|2232.88
16:05:18|2232.88
16:05:18|2232.88
16:05:19|2232.88
16:05:21|2232.89
16:05:21|2233.
16:05:23|2232.99
16:05:24|2233.
16:05:26|2232.89
16:05:27|2232.89
16:05:28|2232.89
16:05:30|2232.55
16:05:31|2232.55
16:05:32|2232.54
16:05:33|2232.55
16:05:33|2232.55
16:05:35|2232.55
16:05:36|2232.54
16:05:37|2232.21
16:05:38|2232.21
16:05:40|2232.2
16:05:40|2232.21
16:05:42|2232.21
16:05:42|2231.58
16:05:43|2231.55
16:05:45|2231.55
16:05:45|2231.55
16:05:47|2231.55
16:05:48|2231.77
16:05:48|2231.8
16:05:49|2231.8
16:05:51|2231.8
16:05:52|2231.8
16:05:53|2231.79
16:05:54|2231.79
16:05:55|2231.8
16:05:56|2231.8
16:05:58|2231.79
16:05:59|2231.8
16:06:00|2231.8
16:06:00|2231.53
16:06:02|2231.53
16:06:03|2231.53
16:06:03|2231.53
16:06:05|2231.31
16:06:05|2231.31
16:06:07|2231.31
16:06:08|2231.07
16:06:08|2231.01
16:06:09|2231.01
16:06:10|2231.01
16:06:12|2231.01
16:06:13|2231.01
16:06:14|2230.94
16:06:15|2230.94
16:06:16|2230.94
16:06:17|2230.94
16:06:18|2230.82
16:06:19|2230.83
16:06:20|2230.83
16:06:21|2230.83
16:06:22|2230.82
16:06:23|2230.82
16:06:25|2230.82
16:06:26|2230.63
16:06:27|2230.63
16:06:28|2231.
16:06:29|2231.
16:06:30|2230.82
16:06:32|2230.83
16:06:32|2230.83
16:06:34|2230.82
16:06:35|2230.64
16:06:36|2230.64
16:06:37|2230.63
16:06:38|2230.64
16:06:39|2230.64
16:06:41|2230.64
16:06:42|2230.63
16:06:43|2230.64
16:06:43|2230.64
16:06:45|2230.63
16:06:46|2230.64
16:06:47|2230.38
16:06:48|2230.37
16:06:49|2230.54
16:06:50|2230.56
16:06:51|2230.56
16:06:52|2230.56
16:06:53|2230.56
16:06:54|2230.56
16:06:56|2230.56
16:06:57|2230.56
16:06:57|2230.56
16:06:59|2230.55
16:07:00|2230.55
16:07:00|2230.39
16:07:01|2230.24
16:07:03|2230.25
16:07:03|2229.53
16:07:05|2229.51
16:07:05|2229.52
16:07:08|2229.35
16:07:09|2229.22
16:07:09|2229.11
16:07:10|2229.1
16:07:12|2229.04
16:07:12|2229.04
16:07:13|2229.03
16:07:14|2229.03
16:07:16|2228.86
16:07:16|2228.32
16:07:18|2228.56
16:07:19|2228.56
16:07:19|2228.55
16:07:21|2228.55
16:07:22|2228.5
16:07:22|2228.38
16:07:23|2228.38
16:07:25|2228.36
16:07:25|2228.36
16:07:27|2228.36
16:07:29|2228.35
16:07:30|2228.36
16:07:31|2228.35
16:07:32|2228.35
16:07:33|2228.35
16:07:34|2228.36
16:07:35|2228.59
16:07:37|2228.78
16:07:37|2228.78
16:07:38|2228.79
16:07:40|2228.79
16:07:41|2228.95
16:07:42|2228.98
16:07:43|2228.98
16:07:43|2228.98
16:07:45|2229.58
16:07:46|2229.6
16:07:47|2229.6
16:07:48|2229.59
16:07:49|2229.59
16:07:50|2229.21
16:07:51|2229.2
16:07:52|2229.37
16:07:53|2229.4
16:07:54|2229.4
16:07:55|2229.41
16:07:56|2229.48
16:07:57|2229.48
16:07:58|2229.6
16:07:59|2229.69
16:08:00|2229.69
16:08:01|2229.7
16:08:02|2229.7
16:08:03|2230.11
16:08:04|2230.11
16:08:05|2230.11
16:08:06|2230.1
16:08:07|2230.1
16:08:09|2230.11
16:08:09|2230.1
16:08:11|2230.1
16:08:12|2230.11
16:08:13|2230.11
16:08:14|2230.11
16:08:15|2230.1
16:08:16|2230.33
16:08:17|2230.33
16:08:18|2230.48
16:08:19|2230.54
16:08:20|2230.54
16:08:21|2230.54
16:08:22|2230.22
16:08:23|2230.22
16:08:24|2229.71
16:08:25|2229.28
16:08:26|2229.29
16:08:27|2229.29
16:08:28|2229.29
16:08:30|2229.29
16:08:31|2229.24
16:08:32|2229.06
16:08:33|2229.06
16:08:34|2229.06
16:08:34|2228.85
16:08:37|2228.81
16:08:37|2228.91
16:08:39|2229.16
16:08:40|2229.06
16:08:42|2229.17
16:08:42|2229.39
16:08:44|2229.79
16:08:44|2229.79
16:08:45|2229.79
16:08:47|2229.79
16:08:47|2229.79
16:08:48|2229.79
16:08:49|2229.8
16:08:51|2229.8
16:08:52|2229.8
16:08:53|2229.8
16:08:54|2229.8
16:08:55|2229.8
16:08:56|2229.79
16:08:57|2229.7
16:08:58|2229.41
16:08:59|2229.24
16:09:00|2229.25
16:09:01|2229.24
16:09:02|2229.34
16:09:03|2229.39
16:09:04|2229.07
16:09:06|2229.33
16:09:07|2229.32
16:09:08|2229.33
16:09:09|2229.32
16:09:10|2229.32
16:09:11|2229.33
16:09:11|2229.32
16:09:13|2229.
16:09:14|2228.69
16:09:15|2228.25
16:09:15|2228.22
16:09:17|2228.22
16:09:18|2228.21
16:09:19|2228.32
16:09:20|2228.49
16:09:21|2228.49
16:09:22|2228.49
16:09:23|2228.5
16:09:24|2228.5
16:09:25|2228.49
16:09:26|2228.79
16:09:27|2228.85
16:09:28|2228.85
16:09:30|2228.85
16:09:30|2228.84
16:09:31|2228.84
16:09:32|2228.98
16:09:34|2229.11
16:09:35|2229.46
16:09:36|2229.46
16:09:38|2229.46
16:09:39|2229.46
16:09:41|2229.22
16:09:41|2229.1
16:09:43|2229.17
16:09:43|2229.21
16:09:44|2229.34
16:09:46|2229.37
16:09:46|2229.46
16:09:48|2229.47
16:09:49|2229.46
16:09:50|2229.48
16:09:51|2229.48
16:09:52|2229.48
16:09:53|2229.48
16:09:54|2229.47
16:09:55|2229.48
16:09:56|2229.48
16:09:57|2229.47
16:09:58|2229.47
16:09:59|2229.5
16:10:00|2229.77
16:10:01|2229.77
16:10:02|2229.77
16:10:03|2230.
16:10:04|2230.
16:10:05|2230.
16:10:06|2229.58
16:10:07|2229.49
16:10:09|2229.47
16:10:10|2229.47
16:10:11|2229.48
16:10:12|2229.63
16:10:13|2229.64
16:10:13|2229.63
16:10:14|2229.63
16:10:16|2229.63
16:10:17|2229.63
16:10:19|2229.64
16:10:20|2229.64
16:10:21|2229.29
16:10:22|2229.29
16:10:23|2229.37
16:10:24|2229.6
16:10:25|2229.59
16:10:26|2229.6
16:10:27|2229.6
16:10:28|2229.6
16:10:29|2229.6
16:10:30|2229.63
16:10:31|2229.45
16:10:33|2229.45
16:10:33|2229.41
16:10:35|2229.04
16:10:36|2229.04
16:10:36|2228.97
16:10:38|2228.78
16:10:39|2228.75
16:10:40|2228.75
16:10:41|2228.75
16:10:42|2228.75
16:10:43|2228.74
16:10:44|2228.74
16:10:45|2228.75
16:10:46|2228.75
16:10:47|2228.74
16:10:47|2228.75
16:10:49|2228.48
16:10:50|2228.48
16:10:52|2228.48
16:10:52|2228.48
16:10:53|2228.48
16:10:54|2228.48
16:10:56|2228.49
16:10:57|2228.5
16:10:58|2228.49
16:10:58|2228.49
16:10:59|2228.25
16:11:00|2228.23
16:11:02|2228.23
16:11:03|2228.24
16:11:04|2228.24
16:11:05|2228.24
16:11:07|2228.24
16:11:08|2228.24
16:11:09|2228.15
16:11:10|2228.09
16:11:11|2228.09
16:11:12|2228.1
16:11:13|2228.09
16:11:14|2227.84
16:11:15|2227.85
16:11:16|2227.85
16:11:17|2227.84
16:11:18|2227.84
16:11:19|2227.85
16:11:20|2227.84
16:11:21|2227.85
16:11:22|2227.85
16:11:23|2227.84
16:11:24|2227.84
16:11:25|2227.84
16:11:26|2227.76
16:11:27|2227.73
16:11:28|2227.73
16:11:30|2227.73
16:11:30|2227.72
16:11:31|2227.72
16:11:33|2228.08
16:11:34|2228.02
16:11:35|2227.81
16:11:36|2227.82
16:11:37|2227.82
16:11:39|2227.87
16:11:40|2227.86
16:11:41|2227.87
16:11:42|2227.86
16:11:44|2227.87
16:11:44|2227.87
16:11:46|2227.87
16:11:47|2227.87
16:11:47|2227.87
16:11:48|2227.87
16:11:49|2227.86
16:11:51|2227.86
16:11:52|2227.87
16:11:53|2227.87
16:11:53|2227.86
16:11:55|2227.87
16:11:56|2227.86
16:11:57|2227.87
16:11:58|2227.86
16:11:59|2227.86
16:12:00|2227.87
16:12:01|2227.86
16:12:02|2227.86
16:12:03|2227.86
16:12:04|2227.86
16:12:05|2227.86
16:12:06|2228.38
16:12:07|2228.39
16:12:08|2228.47
16:12:09|2228.86
16:12:10|2228.98
16:12:12|2228.98
16:12:13|2228.97
16:12:13|2228.97
16:12:15|2228.97
16:12:16|2229.04
16:12:17|2229.24
16:12:18|2229.23
16:12:20|2228.8
16:12:20|2228.75
16:12:21|2228.92
16:12:22|2228.91
16:12:23|2228.84
16:12:25|2228.83
16:12:26|2228.82
16:12:27|2228.83
16:12:28|2228.83
16:12:29|2228.83
16:12:30|2228.83
16:12:31|2228.83
16:12:32|2228.83
16:12:33|2228.83
16:12:34|2228.82
16:12:35|2228.82
16:12:36|2228.98
16:12:37|2229.21
16:12:38|2229.36
16:12:40|2229.58
16:12:41|2229.58
16:12:42|2229.58
16:12:42|2229.58
16:12:44|2229.59
16:12:45|2229.76
16:12:45|2229.78
16:12:46|2229.78
16:12:47|2229.79
16:12:50|2229.47
16:12:50|2229.47
16:12:51|2229.47
16:12:52|2229.28
16:12:54|2229.17
16:12:55|2229.17
16:12:56|2229.16
16:12:56|2229.17
16:12:57|2229.17
16:12:58|2229.3
16:12:59|2229.34
16:13:01|2229.35
16:13:02|2229.34
16:13:03|2229.35
16:13:03|2229.04
16:13:04|2228.87
16:13:05|2228.87
16:13:07|2228.91
16:13:07|2229.08
16:13:09|2229.25
16:13:10|2229.27
16:13:11|2229.28
16:13:12|2229.28
16:13:13|2229.28
16:13:14|2229.28
16:13:15|2229.27
16:13:16|2229.27
16:13:17|2229.27
16:13:18|2229.27
16:13:19|2229.28
16:13:20|2229.33
16:13:21|2229.45
16:13:22|2229.45
16:13:24|2229.45
16:13:25|2229.45
16:13:25|2229.46
16:13:26|2230.21
16:13:28|2230.3
16:13:29|2230.3
16:13:30|2230.74
16:13:32|2230.96
16:13:33|2230.96
16:13:34|2230.96
16:13:35|2230.96
16:13:36|2230.97
16:13:38|2230.97
16:13:39|2230.97
16:13:40|2230.97
16:13:41|2230.97
16:13:42|2231.11
16:13:43|2231.14
16:13:44|2231.13
16:13:45|2231.14
16:13:47|2231.19
16:13:47|2231.18
16:13:49|2231.18
16:13:49|2231.19
16:13:51|2231.19
16:13:52|2231.19
16:13:53|2231.19
16:13:54|2231.18
16:13:55|2231.18
16:13:56|2231.18
16:13:57|2231.19
16:13:58|2231.18
16:13:59|2230.94
16:14:00|2230.91
16:14:01|2230.91
16:14:02|2230.85
16:14:03|2230.67
16:14:04|2230.67
16:14:05|2230.67
16:14:07|2230.67
16:14:07|2230.67
16:14:08|2230.67
16:14:10|2230.67
16:14:11|2230.67
16:14:12|2230.66
16:14:12|2230.66
16:14:13|2230.67
16:14:14|2230.49
16:14:16|2230.49
16:14:16|2230.49
16:14:18|2230.49
16:14:19|2230.45
16:14:20|2230.42
16:14:21|2230.43
16:14:22|2230.42
16:14:23|2230.42
16:14:23|2230.43
16:14:25|2230.43
16:14:26|2230.43
16:14:27|2230.42
16:14:28|2230.42
16:14:29|2230.42
16:14:30|2230.33
16:14:32|2230.32
16:14:32|2229.58
16:14:33|2229.46
16:14:35|2229.42
16:14:36|2229.43
16:14:37|2229.43
16:14:38|2229.43
16:14:39|2229.43
16:14:40|2229.43
16:14:41|2229.43
16:14:42|2229.43
16:14:44|2229.43
16:14:44|2229.42
16:14:45|2229.43
16:14:47|2229.04
16:14:48|2229.07
16:14:49|2229.09
16:14:50|2229.08
16:14:51|2229.08
16:14:52|2229.09
16:14:53|2229.09
16:14:54|2229.09
16:14:55|2229.08
16:14:56|2229.08
16:14:57|2229.09
16:14:58|2229.08
16:14:59|2229.08
16:15:00|2229.08
16:15:01|2229.08
16:15:02|2229.08
16:15:03|2228.86
16:15:04|2228.53
16:15:05|2228.52
16:15:06|2228.06
16:15:07|2228.06
16:15:08|2227.72
16:15:09|2227.87
16:15:10|2228.26
16:15:11|2228.25
16:15:12|2228.02
16:15:13|2228.02
16:15:14|2227.86
16:15:16|2227.86
16:15:17|2227.86
16:15:18|2227.8
16:15:19|2227.8
16:15:20|2227.8
16:15:21|2227.81
16:15:22|2227.81
16:15:23|2227.9
16:15:24|2227.96
16:15:26|2228.01
16:15:27|2227.81
16:15:28|2227.81
16:15:29|2227.81
16:15:30|2227.8
16:15:31|2227.81
16:15:32|2227.81
16:15:33|2227.96
16:15:35|2228.15
16:15:36|2228.15
16:15:37|2227.68
16:15:38|2227.44
16:15:39|2227.39
16:15:40|2227.16
16:15:41|2226.91
16:15:42|2226.91
16:15:43|2226.71
16:15:44|2226.69
16:15:45|2226.67
16:15:47|2226.67
16:15:48|2226.24
16:15:50|2226.24
16:15:51|2226.24
16:15:51|2226.51
16:15:53|2226.51
16:15:54|2226.52
16:15:56|2226.54
16:15:57|2226.87
16:15:57|2226.87
16:15:58|2226.88
16:15:59|2227.14
16:16:01|2227.32
16:16:02|2227.31
16:16:03|2227.81
16:16:04|2227.99
16:16:04|2227.98
16:16:06|2227.99
16:16:06|2227.99
16:16:08|2227.99
16:16:08|2227.99
16:16:09|2227.98
16:16:11|2227.98
16:16:11|2227.99
16:16:12|2227.99
16:16:14|2228.26
16:16:15|2228.26
16:16:15|2228.26
16:16:17|2228.09
16:16:17|2228.03
16:16:18|2228.03
16:16:19|2228.2
16:16:21|2228.23
16:16:22|2228.24
16:16:23|2228.24
16:16:23|2228.23
16:16:25|2228.24
16:16:25|2228.24
16:16:27|2228.24
16:16:27|2229.
16:16:28|2229.08
16:16:29|2229.08
16:16:30|2229.07
16:16:31|2229.07
16:16:32|2228.69
16:16:34|2228.69
16:16:35|2228.69
16:16:35|2228.69
16:16:36|2228.47
16:16:38|2228.46
16:16:38|2228.47
16:16:39|2228.46
16:16:40|2228.47
16:16:41|2228.24
16:16:43|2228.24
16:16:43|2228.24
16:16:44|2228.23
16:16:46|2228.24
16:16:47|2228.23
16:16:48|2228.23
16:16:49|2228.24
16:16:50|2228.24
16:16:51|2228.23
16:16:53|2228.23
16:16:54|2228.24
16:16:54|2228.24
16:16:55|2228.24
16:16:56|2228.24
16:16:57|2228.24
16:16:59|2228.24
16:17:00|2228.23
16:17:01|2228.23
16:17:01|2228.23
16:17:03|2228.23
16:17:03|2228.23
16:17:05|2228.46
16:17:06|2228.46
16:17:07|2228.47
16:17:08|2228.47
16:17:09|2228.46
16:17:10|2228.63
16:17:11|2228.64
16:17:12|2228.89
16:17:13|2228.88
16:17:14|2228.88
16:17:15|2228.89
16:17:16|2228.55
16:17:17|2228.48
16:17:18|2228.29
16:17:19|2228.23
16:17:20|2228.16
16:17:22|2228.14
16:17:23|2228.14
16:17:23|2228.14
16:17:24|2228.14
16:17:25|2228.13
16:17:26|2228.2
16:17:27|2228.46
16:17:28|2228.46
16:17:29|2228.46
16:17:30|2228.47
16:17:32|2228.46
16:17:33|2228.69
16:17:33|2228.7
16:17:34|2228.87
16:17:35|2228.89
16:17:37|2228.89
16:17:38|2228.89
16:17:39|2228.89
16:17:40|2228.89
16:17:41|2229.07
16:17:43|2229.15
16:17:45|2229.14
16:17:45|2229.37
16:17:47|2229.37
16:17:48|2229.4
16:17:49|2229.58
16:17:50|2229.58
16:17:52|2229.58
16:17:53|2229.62
16:17:53|2229.63
16:17:54|2230.23
16:17:56|2230.07
16:17:56|2230.07
16:17:58|2230.07
16:17:58|2230.04
16:18:00|2229.67
16:18:00|2229.67
16:18:02|2229.65
16:18:03|2229.65
16:18:04|2229.65
16:18:05|2229.66
16:18:06|2229.26
16:18:08|2229.05
16:18:08|2229.05
16:18:10|2229.05
16:18:11|2229.04
16:18:12|2229.03
16:18:12|2229.03
16:18:13|2229.03
16:18:14|2229.25
16:18:16|2229.25
16:18:16|2229.26
16:18:18|2229.26
16:18:18|2229.26
16:18:20|2229.39
16:18:21|2229.39
16:18:22|2229.69
16:18:22|2229.79
16:18:23|2229.82
16:18:24|2229.81
16:18:26|2229.81
16:18:27|2229.82
16:18:28|2229.81
16:18:29|2229.82
16:18:31|2229.82
16:18:31|2229.82
16:18:32|2229.48
16:18:34|2229.01
16:18:35|2229.
16:18:35|2229.
16:18:37|2229.01
16:18:38|2229.
16:18:40|2229.01
16:18:41|2229.01
16:18:42|2229.
16:18:44|2229.01
16:18:44|2229.01
16:18:46|2229.01
16:18:46|2229.
16:18:48|2228.48
16:18:49|2228.41
16:18:50|2228.41
16:18:51|2228.66
16:18:51|2228.66
16:18:53|2228.67
16:18:53|2228.68
16:18:55|2229.01
16:18:56|2229.
16:18:56|2229.33
16:18:58|2229.4
16:18:59|2229.4
16:18:59|2229.59
16:19:01|2229.59
16:19:02|2229.58
16:19:03|2229.98
16:19:04|2229.98
16:19:05|2229.98
16:19:06|2229.98
16:19:07|2229.98
16:19:08|2229.97
16:19:09|2229.89
16:19:10|2229.89
16:19:11|2229.89
16:19:12|2229.71
16:19:13|2229.7
16:19:15|2229.71
16:19:15|2230.08
16:19:17|2230.08
16:19:18|2230.08
16:19:19|2230.07
16:19:19|2230.07
16:19:20|2230.08
16:19:22|2230.13
16:19:23|2230.13
16:19:24|2230.13
16:19:25|2230.13
16:19:25|2230.13
16:19:27|2230.12
16:19:27|2230.13
16:19:29|2230.13
16:19:31|2230.13
16:19:31|2230.12
16:19:33|2230.13
16:19:34|2230.13
16:19:35|2230.13
16:19:36|2230.13
16:19:37|2230.13
16:19:38|2230.3
16:19:39|2230.36
16:19:40|2230.35
16:19:41|2230.33
16:19:42|2230.32
16:19:43|2230.32
16:19:45|2230.32
16:19:46|2230.21
16:19:46|2230.2
16:19:49|2229.52
16:19:50|2229.46
16:19:52|2229.41
16:19:53|2228.86
16:19:53|2228.76
16:19:54|2228.76
16:19:56|2228.76
16:19:56|2229.04
16:19:57|2229.04
16:19:58|2229.03
16:19:59|2228.77
16:20:01|2228.59
16:20:01|2228.28
16:20:02|2228.28
16:20:03|2228.19
16:20:04|2228.19
16:20:06|2228.2
16:20:07|2227.92
16:20:08|2227.93
16:20:08|2227.74
16:20:10|2227.57
16:20:11|2227.57
16:20:12|2227.57
16:20:13|2227.57
16:20:14|2227.57
16:20:15|2227.74
16:20:15|2227.75
16:20:17|2227.84
16:20:18|2227.84
16:20:19|2228.3
16:20:20|2228.3
16:20:21|2228.3
16:20:22|2228.29
16:20:24|2228.29
16:20:24|2228.
16:20:25|2227.97
16:20:26|2227.8
16:20:28|2227.57
16:20:29|2227.57
16:20:30|2227.57
16:20:31|2227.57
16:20:32|2227.57
16:20:33|2227.57
16:20:35|2227.41
16:20:36|2227.41
16:20:37|2227.36
16:20:37|2227.36
16:20:38|2227.54
16:20:39|2227.56
16:20:40|2227.56
16:20:42|2227.5
16:20:43|2227.31
16:20:44|2227.25
16:20:45|2227.12
16:20:46|2227.13
16:20:47|2227.12
16:20:48|2227.13
16:20:49|2227.19
16:20:50|2227.36
16:20:51|2227.36
16:20:52|2227.36
16:20:53|2227.36
16:20:54|2227.78
16:20:55|2227.79
16:20:56|2227.79
16:20:57|2227.79
16:20:58|2227.79
16:20:59|2227.79
16:21:00|2227.53
16:21:01|2227.53
16:21:02|2227.52
16:21:04|2227.53
16:21:05|2227.52
16:21:05|2227.52
16:21:06|2227.52
16:21:07|2227.52
16:21:09|2227.52
16:21:09|2227.53
16:21:10|2227.53
16:21:12|2227.42
16:21:13|2227.38
16:21:14|2227.35
16:21:15|2227.36
16:21:16|2227.36
16:21:17|2227.35
16:21:18|2227.25
16:21:19|2227.15
16:21:20|2227.12
16:21:21|2227.13
16:21:22|2227.22
16:21:23|2227.52
16:21:24|2227.52
16:21:26|2227.53
16:21:27|2227.53
16:21:28|2227.52
16:21:29|2227.73
16:21:29|2228.6
16:21:31|2228.99
16:21:32|2229.19
16:21:34|2229.19
16:21:34|2229.19
16:21:36|2229.11
16:21:37|2229.11
16:21:37|2228.77
16:21:39|2228.77
16:21:40|2228.6
16:21:42|2228.58
16:21:44|2228.42
16:21:44|2228.42
16:21:45|2228.43
16:21:46|2228.34
16:21:48|2228.28
16:21:49|2228.27
16:21:50|2228.28
16:21:51|2228.56
16:21:52|2228.57
16:21:53|2228.45
16:21:54|2228.38
16:21:55|2228.38
16:21:56|2228.57
16:21:57|2228.69
16:21:58|2228.69
16:22:00|2228.72
16:22:01|2228.71
16:22:01|2229.
16:22:02|2229.08
16:22:04|2229.19
16:22:04|2229.19
16:22:06|2229.19
16:22:06|2229.19
16:22:08|2229.2
16:22:08|2229.19
16:22:09|2229.34
16:22:10|2229.71
16:22:11|2229.72
16:22:12|2229.72
16:22:13|2229.72
16:22:15|2229.72
16:22:16|2229.72
16:22:17|2229.72
16:22:18|2229.72
16:22:18|2229.71
16:22:20|2229.71
16:22:21|2229.72
16:22:22|2229.72
16:22:23|2229.58
16:22:24|2229.58
16:22:25|2229.52
16:22:26|2229.19
16:22:27|2229.46
16:22:28|2229.48
16:22:29|2229.49
16:22:30|2229.48
16:22:31|2229.48
16:22:33|2229.49
16:22:34|2229.49
16:22:35|2229.48
16:22:35|2229.48
16:22:36|2229.48
16:22:38|2229.48
16:22:39|2229.48
16:22:39|2230.21
16:22:41|2230.2
16:22:42|2230.61
16:22:43|2230.61
16:22:44|2230.61
16:22:45|2230.61
16:22:46|2230.59
16:22:48|2230.48
16:22:53|2230.54
16:22:54|2230.42
16:22:55|2230.42
16:22:57|2230.25
16:22:58|2230.23
16:22:58|2230.23
16:22:59|2230.23
16:23:01|2230.22
16:23:01|2230.32
16:23:03|2230.32
16:23:04|2230.32
16:23:05|2230.52
16:23:07|2230.52
16:23:07|2230.77
16:23:08|2230.77
16:23:10|2230.78
16:23:11|2231.02
16:23:11|2231.02
16:23:13|2231.21
16:23:13|2231.26
16:23:14|2231.26
16:23:15|2231.08
16:23:17|2230.95
16:23:17|2230.95
16:23:19|2230.83
16:23:20|2230.82
16:23:21|2230.82
16:23:21|2230.45
16:23:23|2230.42
16:23:24|2230.42
16:23:25|2230.43
16:23:26|2230.25
16:23:27|2230.36
16:23:27|2230.41
16:23:28|2230.41
16:23:29|2230.4
16:23:31|2230.41
16:23:33|2230.4
16:23:34|2230.6
16:23:35|2230.96
16:23:36|2231.09
16:23:37|2231.16
16:23:38|2231.19
16:23:39|2231.19
16:23:40|2231.2
16:23:41|2231.21
16:23:42|2231.26
16:23:43|2231.26
16:23:45|2231.25
16:23:45|2231.25
16:23:47|2231.11
16:23:48|2231.11
16:23:49|2231.12
16:23:49|2231.12
16:23:51|2231.11
16:23:51|2231.12
16:23:53|2231.12
16:23:54|2231.11
16:23:55|2231.11
16:23:56|2231.12
16:23:58|2231.12
16:23:59|2231.11
16:24:00|2231.12
16:24:00|2231.01
16:24:01|2231.01
16:24:03|2231.01
16:24:04|2231.01
16:24:05|2231.
16:24:05|2231.
16:24:06|2231.
16:24:08|2230.72
16:24:09|2230.72
16:24:10|2230.78
16:24:11|2230.78
16:24:12|2230.77
16:24:13|2230.85
16:24:14|2230.9
16:24:16|2230.9
16:24:16|2230.89
16:24:17|2230.9
16:24:18|2230.9
16:24:19|2230.9
16:24:20|2230.9
16:24:22|2230.9
16:24:22|2230.89
16:24:24|2230.89
16:24:24|2230.89
16:24:26|2230.89
16:24:26|2230.89
16:24:27|2230.89
16:24:28|2230.89
16:24:29|2230.9
16:24:31|2230.89
16:24:32|2230.6
16:24:34|2230.6
16:24:35|2230.61
16:24:36|2230.84
16:24:37|2230.89
16:24:37|2231.07
16:24:38|2231.07
16:24:39|2231.08
16:24:41|2231.55
16:24:42|2231.56
16:24:43|2231.8
16:24:44|2231.8
16:24:45|2231.94
16:24:46|2231.98
16:24:47|2231.97
16:24:48|2231.99
16:24:49|2231.99
16:24:50|2232.
16:24:51|2232.
16:24:52|2232.
16:24:54|2231.99
16:24:54|2231.99
16:24:56|2232.
16:24:57|2231.82
16:24:58|2231.79
16:24:59|2231.62
16:25:00|2231.54
16:25:01|2231.54
16:25:02|2231.81
16:25:03|2231.82
16:25:04|2231.82
16:25:05|2231.82
16:25:06|2231.82
16:25:07|2231.68
16:25:08|2231.68
16:25:09|2231.62
16:25:10|2231.62
16:25:12|2231.63
16:25:12|2231.62
16:25:14|2231.63
16:25:14|2231.62
16:25:16|2231.61
16:25:17|2231.61
16:25:18|2231.51
16:25:18|2231.5
16:25:20|2231.51
16:25:20|2231.51
16:25:21|2231.61
16:25:22|2231.61
16:25:23|2231.61
16:25:25|2231.62
16:25:26|2231.61
16:25:27|2231.61
16:25:27|2231.62
16:25:29|2231.63
16:25:30|2231.62
16:25:31|2231.63
16:25:32|2231.63
16:25:33|2231.63
16:25:34|2231.63
16:25:36|2231.64
16:25:36|2231.65
16:25:37|2231.8
16:25:39|2231.8
16:25:40|2231.86
16:25:41|2231.85
16:25:41|2231.86
16:25:43|2231.86
16:25:43|2231.73
16:25:45|2231.68
16:25:47|2231.4
16:25:48|2231.4
16:25:48|2231.41
16:25:50|2231.41
16:25:51|2231.5
16:25:52|2231.51
16:25:53|2231.68
16:25:54|2231.68
16:25:55|2231.68
16:25:57|2231.68
16:25:58|2231.68
16:25:58|2231.68
16:26:00|2231.68
16:26:01|2231.68
16:26:02|2231.68
16:26:03|2231.69
16:26:04|2231.69
16:26:05|2231.69
16:26:06|2231.68
16:26:07|2231.68
16:26:08|2231.69
16:26:09|2231.69
16:26:10|2231.63
16:26:11|2232.04
16:26:12|2232.05
16:26:13|2232.05
16:26:14|2232.05
16:26:15|2232.06
16:26:16|2232.05
16:26:17|2232.05
16:26:18|2232.05
16:26:19|2231.95
16:26:20|2231.96
16:26:21|2231.96
16:26:22|2231.95
16:26:23|2231.95
16:26:24|2232.12
16:26:25|2232.12
16:26:26|2232.04
16:26:27|2231.96
16:26:28|2231.96
16:26:29|2231.97
16:26:31|2231.8
16:26:31|2231.79
16:26:32|2231.55
16:26:33|2231.55
16:26:35|2231.55
16:26:36|2231.56
16:26:37|2231.55
16:26:38|2231.55
16:26:39|2231.5
16:26:40|2231.32
16:26:42|2231.01
16:26:43|2231.
16:26:44|2231.01
16:26:45|2231.01
16:26:46|2231.18
16:26:47|2231.2
16:26:48|2231.25
16:26:49|2231.25
16:26:50|2231.42
16:26:50|2231.42
16:26:52|2231.41
16:26:54|2231.25
16:26:54|2231.24
16:26:55|2231.23
16:26:56|2231.23
16:26:57|2231.25
16:26:59|2231.26
16:26:59|2231.26
16:27:01|2231.25
16:27:02|2231.26
16:27:02|2231.25
16:27:04|2231.25
16:27:04|2231.25
16:27:06|2231.25
16:27:07|2231.25
16:27:08|2231.25
16:27:08|2231.12
16:27:10|2231.11
16:27:11|2231.11
16:27:11|2231.11
16:27:13|2231.11
16:27:14|2231.12
16:27:14|2231.26
16:27:15|2231.26
16:27:17|2231.28
16:27:18|2231.28
16:27:19|2231.28
16:27:19|2231.6
16:27:21|2231.81
16:27:21|2231.97
16:27:23|2232.05
16:27:23|2232.07
16:27:25|2232.07
16:27:26|2232.55
16:27:27|2232.56
16:27:28|2232.56
16:27:29|2232.56
16:27:30|2232.47
16:27:31|2232.46
16:27:32|2232.46
16:27:33|2232.46
16:27:33|2232.47
16:27:35|2232.47
16:27:36|2232.29
16:27:36|2232.3
16:27:38|2232.3
16:27:39|2232.29
16:27:40|2232.29
16:27:41|2232.3
16:27:42|2232.3
16:27:43|2232.29
16:27:44|2232.3
16:27:45|2232.5
16:27:46|2232.5
16:27:47|2232.84
16:27:48|2232.84
16:27:49|2232.84
16:27:51|2232.83
16:27:53|2232.83
16:27:53|2232.84
16:27:55|2232.84
16:27:55|2232.84
16:27:57|2232.83
16:27:58|2232.83
16:27:59|2232.83
16:28:00|2232.83
16:28:01|2232.84
16:28:02|2232.84
16:28:03|2232.84
16:28:04|2232.84
16:28:06|2232.83
16:28:07|2232.83
16:28:08|2232.84
16:28:09|2233.12
16:28:10|2233.29
16:28:11|2233.28
16:28:12|2233.28
16:28:13|2233.28
16:28:15|2233.29
16:28:15|2233.29
16:28:16|2233.36
16:28:18|2233.41
16:28:18|2233.41
16:28:20|2233.38
16:28:21|2233.32
16:28:22|2233.32
16:28:23|2233.31
16:28:24|2233.31
16:28:25|2233.32
16:28:26|2233.41
16:28:27|2233.41
16:28:28|2233.41
16:28:29|2233.34
16:28:30|2233.35
16:28:31|2233.34
16:28:32|2233.3
16:28:33|2233.24
16:28:34|2233.25
16:28:36|2233.1
16:28:37|2232.79
16:28:38|2232.9
16:28:40|2233.
16:28:40|2233.01
16:28:42|2233.06
16:28:43|2233.31
16:28:44|2233.59
16:28:45|2233.55
16:28:46|2233.55
16:28:46|2233.56
16:28:47|2233.55
16:28:48|2233.79
16:28:50|2233.79
16:28:51|2233.79
16:28:52|2233.78
16:28:53|2233.78
16:28:54|2233.73
16:28:55|2233.72
16:28:56|2233.72
16:28:57|2233.73
16:28:59|2233.35
16:29:00|2233.34
16:29:01|2233.34
16:29:02|2233.14
16:29:03|2232.89
16:29:04|2232.88
16:29:05|2232.89
16:29:06|2232.73
16:29:08|2232.71
16:29:09|2232.72
16:29:10|2232.94
16:29:12|2232.94
16:29:13|2232.94
16:29:13|2232.95
16:29:15|2232.95
16:29:16|2232.95
16:29:16|2232.96
16:29:17|2232.95
16:29:19|2232.95
16:29:20|2232.95
16:29:20|2232.95
16:29:22|2232.95
16:29:23|2232.96
16:29:24|2233.03
16:29:24|2233.02
16:29:25|2233.02
16:29:27|2233.02
16:29:28|2232.96
16:29:29|2232.96
16:29:31|2232.95
16:29:31|2233.01
16:29:32|2233.29
16:29:33|2233.29
16:29:34|2233.29
16:29:36|2233.3
16:29:37|2233.72
16:29:38|2233.72
16:29:40|2233.98
16:29:40|2233.98
16:29:42|2233.98
16:29:43|2233.98
16:29:43|2233.98
16:29:45|2233.98
16:29:45|2233.98
16:29:47|2233.98
16:29:48|2233.98
16:29:49|2233.98
16:29:49|2233.98
16:29:51|2233.99
16:29:52|2233.98
16:29:54|2233.98
16:29:54|2233.99
16:29:55|2233.98
16:29:58|2233.99
16:29:58|2233.98
16:30:00|2233.98
16:30:00|2233.98
16:30:01|2233.98
16:30:03|2233.99
16:30:04|2233.98
16:30:06|2234.06
16:30:06|2234.14
16:30:08|2234.16
16:30:08|2234.17
16:30:10|2234.17
16:30:10|2234.17
16:30:11|2234.29
16:30:12|2234.28
16:30:14|2234.27
16:30:15|2234.27
16:30:16|2234.27
16:30:17|2234.27
16:30:18|2234.3
16:30:18|2234.3
16:30:20|2234.38
16:30:21|2234.96
16:30:21|2234.97
16:30:23|2235.
16:30:24|2235.11
16:30:25|2235.41
16:30:26|2235.78
16:30:27|2235.79
16:30:28|2235.79
16:30:29|2235.78
16:30:31|2235.78
16:30:32|2235.79
16:30:33|2235.71
16:30:34|2235.61
16:30:34|2235.78
16:30:35|2235.78
16:30:36|2235.78
16:30:38|2235.81
16:30:38|2235.82
16:30:40|2235.81
16:30:41|2235.81
16:30:41|2235.82
16:30:43|2235.82
16:30:44|2235.95
16:30:44|2236.
16:30:46|2236.06
16:30:47|2236.05
16:30:48|2236.
16:30:49|2236.
16:30:50|2235.99
16:30:51|2235.99
16:30:52|2235.99
16:30:53|2236.
16:30:54|2236.
16:30:55|2236.
16:30:57|2236.
16:30:58|2236.
16:30:58|2236.
16:31:00|2236.
16:31:01|2235.99
16:31:02|2235.99
16:31:03|2236.24
16:31:04|2236.26
16:31:05|2236.26
16:31:06|2236.26
16:31:07|2236.46
16:31:08|2236.47
16:31:09|2236.66
16:31:10|2236.72
16:31:11|2236.83
16:31:12|2236.83
16:31:13|2237.16
16:31:14|2237.3
16:31:15|2237.36
16:31:17|2237.69
16:31:18|2237.68
16:31:19|2237.68
16:31:20|2237.58
16:31:20|2237.53
16:31:21|2237.32
16:31:23|2237.4
16:31:23|2237.4
16:31:24|2237.43
16:31:26|2237.55
16:31:27|2237.54
16:31:28|2237.54
16:31:29|2237.33
16:31:30|2237.32
16:31:31|2237.32
16:31:32|2237.32
16:31:33|2237.32
16:31:34|2237.32
16:31:35|2237.31
16:31:36|2237.32
16:31:37|2237.32
16:31:38|2237.32
16:31:39|2237.27
16:31:40|2237.26
16:31:41|2237.27
16:31:42|2237.26
16:31:43|2237.27
16:31:44|2237.27
16:31:45|2237.27
16:31:46|2237.27
16:31:48|2237.27
16:31:49|2237.26
16:31:50|2237.26
16:31:51|2237.26
16:31:52|2237.26
16:31:53|2237.26
16:31:54|2237.26
16:31:55|2236.68
16:31:56|2236.68
16:31:57|2236.94
16:31:58|2237.07
16:31:59|2236.73
16:32:00|2236.72
16:32:01|2236.66
16:32:02|2236.34
16:32:03|2236.33
16:32:04|2236.54
16:32:05|2236.96
16:32:06|2236.95
16:32:07|2236.96
16:32:08|2237.27
16:32:09|2237.27
16:32:10|2237.27
16:32:11|2237.15
16:32:13|2237.02
16:32:13|2236.88
16:32:15|2236.89
16:32:15|2236.89
16:32:16|2237.14
16:32:17|2237.13
16:32:19|2237.13
16:32:20|2237.14
16:32:21|2237.14
16:32:22|2237.13
16:32:23|2237.14
16:32:24|2237.15
16:32:25|2236.52
16:32:26|2236.16
16:32:27|2236.16
16:32:28|2236.16
16:32:28|2236.17
16:32:30|2236.39
16:32:31|2236.39
16:32:32|2236.75
16:32:33|2237.07
16:32:34|2237.07
16:32:36|2236.96
16:32:37|2236.96
16:32:38|2236.96
16:32:39|2236.96
16:32:40|2236.96
16:32:41|2236.96
16:32:42|2236.96
16:32:44|2236.97
16:32:44|2236.96
16:32:46|2236.96
16:32:46|2236.78
16:32:47|2236.64
16:32:48|2236.63
16:32:49|2236.64
16:32:50|2236.63
16:32:51|2236.63
16:32:53|2236.63
16:32:54|2236.63
16:32:55|2236.51
16:32:57|2236.51
16:32:58|2236.51
16:32:58|2236.5
16:33:00|2236.49
16:33:00|2236.5
16:33:01|2236.49
16:33:03|2236.5
16:33:04|2236.49
16:33:04|2236.49
16:33:06|2236.62
16:33:07|2236.63
16:33:08|2236.62
16:33:09|2236.63
16:33:10|2236.62
16:33:11|2236.63
16:33:12|2236.62
16:33:13|2236.62
16:33:14|2236.63
16:33:15|2236.62
16:33:16|2236.62
16:33:17|2236.62
16:33:18|2236.63
16:33:19|2236.63
16:33:20|2236.63
16:33:21|2236.63
16:33:23|2236.62
16:33:24|2237.05
16:33:25|2236.85
16:33:25|2236.34
16:33:27|2236.33
16:33:28|2236.6
16:33:28|2236.59
16:33:29|2236.6
16:33:31|2237.1
16:33:32|2236.96
16:33:33|2236.96
16:33:33|2236.9
16:33:34|2236.95
16:33:36|2237.02
16:33:37|2237.32
16:33:38|2237.7
16:33:39|2237.7
16:33:40|2237.7
16:33:41|2237.7
16:33:42|2237.7
16:33:44|2237.71
16:33:45|2237.75
16:33:46|2237.76
16:33:47|2237.76
16:33:47|2237.91
16:33:49|2237.9
16:33:50|2237.99
16:33:51|2238.
16:33:52|2238.
16:33:54|2238.
16:33:55|2238.
16:33:56|2238.24
16:33:57|2238.27
16:33:58|2238.45
16:34:00|2238.45
16:34:01|2238.21
16:34:02|2237.91
16:34:03|2238.16
16:34:05|2238.19
16:34:06|2238.19
16:34:07|2238.2
16:34:07|2238.19
16:34:08|2238.19
16:34:09|2238.19
16:34:11|2238.19
16:34:11|2238.19
16:34:13|2238.19
16:34:14|2238.19
16:34:14|2238.19
16:34:15|2238.1
16:34:17|2237.71
16:34:18|2237.45
16:34:19|2237.2
16:34:20|2237.14
16:34:21|2237.14
16:34:22|2237.14
16:34:23|2237.05
16:34:23|2236.86
16:34:25|2236.67
16:34:26|2236.66
16:34:27|2236.67
16:34:28|2236.67
16:34:29|2236.66
16:34:30|2236.41
16:34:31|2236.
16:34:32|2235.99
16:34:32|2235.99
16:34:34|2235.99
16:34:35|2236.
16:34:36|2235.99
16:34:36|2236.16
16:34:38|2236.16
16:34:39|2236.16
16:34:40|2236.16
16:34:41|2236.17
16:34:42|2236.16
16:34:42|2236.16
16:34:44|2236.16
16:34:44|2236.37
16:34:46|2236.03
16:34:47|2235.23
16:34:48|2235.23
16:34:49|2235.22
16:34:50|2235.23
16:34:51|2235.22
16:34:52|2235.
16:34:53|2234.81
16:34:54|2234.81
16:34:56|2234.
16:34:57|2234.
16:34:58|2234.
16:34:59|2234.
16:35:00|2233.99
16:35:02|2233.9
16:35:03|2233.53
16:35:05|2233.54
16:35:06|2233.54
16:35:06|2233.54
16:35:07|2232.98
16:35:09|2232.82
16:35:10|2232.79
16:35:10|2232.79
16:35:12|2232.8
16:35:12|2232.79
16:35:14|2232.55
16:35:15|2233.
16:35:16|2233.29
16:35:17|2233.68
16:35:18|2233.68
16:35:20|2233.67
16:35:21|2233.67
16:35:21|2233.68
16:35:22|2233.58
16:35:23|2233.48
16:35:24|2233.24
16:35:25|2233.24
16:35:27|2232.99
16:35:28|2232.59
16:35:28|2232.59
16:35:29|2231.61
16:35:31|2231.4
16:35:31|2231.4
16:35:32|2231.4
16:35:33|2231.4
16:35:35|2231.4
16:35:35|2231.41
16:35:37|2231.41
16:35:38|2231.41
16:35:39|2231.41
16:35:40|2231.28
16:35:41|2231.28
16:35:42|2231.28
16:35:43|2231.28
16:35:44|2231.67
16:35:45|2231.67
16:35:46|2231.35
16:35:47|2231.24
16:35:48|2231.1
16:35:50|2231.1
16:35:50|2231.1
16:35:51|2231.1
16:35:52|2231.1
16:35:53|2231.17
16:35:54|2231.3
16:35:55|2231.29
16:35:56|2231.3
16:35:57|2231.62
16:35:58|2231.62
16:35:59|2231.62
16:36:01|2231.61
16:36:01|2231.61
16:36:02|2232.1
16:36:04|2232.09
16:36:04|2232.1
16:36:06|2232.09
16:36:07|2232.1
16:36:07|2232.1
16:36:08|2231.93
16:36:10|2231.55
16:36:11|2231.42
16:36:12|2231.01
16:36:12|2230.96
16:36:13|2230.94
16:36:14|2230.93
16:36:16|2230.94
16:36:16|2230.94
16:36:18|2231.
16:36:18|2231.11
16:36:19|2231.12
16:36:20|2231.63
16:36:21|2231.63
16:36:23|2231.92
16:36:23|2231.92
16:36:25|2232.16
16:36:25|2232.21
16:36:26|2232.22
16:36:27|2232.22
16:36:28|2232.21
16:36:29|2232.21
16:36:31|2232.22
16:36:32|2232.21
16:36:32|2232.22
16:36:34|2232.22
16:36:35|2232.22
16:36:35|2232.21
16:36:36|2232.22
16:36:38|2232.22
16:36:38|2232.22
16:36:40|2232.22
16:36:41|2232.22
16:36:41|2232.22
16:36:42|2232.22
16:36:44|2232.22
16:36:44|2231.81
16:36:45|2231.68
16:36:46|2231.63
16:36:48|2231.63
16:36:49|2231.62
16:36:49|2231.62
16:36:51|2231.63
16:36:52|2231.63
16:36:52|2231.63
16:36:53|2231.63
16:36:54|2231.62
16:36:55|2231.63
16:36:56|2231.63
16:36:57|2231.62
16:36:59|2231.38
16:36:59|2231.38
16:37:00|2231.33
16:37:01|2231.33
16:37:02|2231.34
16:37:04|2231.59
16:37:05|2231.59
16:37:06|2231.59
16:37:08|2231.58
16:37:09|2231.51
16:37:09|2231.45
16:37:11|2231.45
16:37:12|2231.42
16:37:12|2231.39
16:37:14|2231.34
16:37:15|2231.34
16:37:16|2231.38
16:37:18|2231.5
16:37:18|2231.5
16:37:19|2231.52
16:37:21|2231.8
16:37:21|2231.98
16:37:22|2231.98
16:37:24|2232.06
16:37:25|2232.2
16:37:26|2232.19
16:37:26|2232.11
16:37:27|2232.11
16:37:28|2232.11
16:37:29|2232.11
16:37:30|2232.12
16:37:31|2232.15
16:37:32|2232.16
16:37:34|2232.16
16:37:35|2232.16
16:37:36|2232.15
16:37:37|2232.15
16:37:37|2232.1
16:37:39|2232.1
16:37:40|2232.06
16:37:40|2232.17
16:37:41|2232.17
16:37:42|2232.17
16:37:43|2232.17
16:37:44|2232.28
16:37:46|2232.3
16:37:47|2232.34
16:37:47|2232.33
16:37:49|2232.
16:37:49|2231.75
16:37:50|2231.67
16:37:52|2231.45
16:37:53|2231.4
16:37:54|2231.32
16:37:55|2231.32
16:37:56|2231.32
16:37:57|2231.33
16:37:58|2231.33
16:37:59|2231.36
16:38:00|2231.36
16:38:01|2231.43
16:38:02|2231.27
16:38:03|2231.26
16:38:05|2231.26
16:38:05|2231.26
16:38:06|2231.26
16:38:08|2231.27
16:38:09|2231.27
16:38:10|2231.25
16:38:11|2231.18
16:38:12|2231.05
16:38:14|2231.02
16:38:14|2230.9
16:38:15|2230.89
16:38:17|2230.89
16:38:18|2230.88
16:38:19|2230.88
16:38:20|2230.88
16:38:21|2230.89
16:38:22|2230.89
16:38:22|2230.89
16:38:24|2230.88
16:38:25|2230.88
16:38:25|2230.88
16:38:27|2230.89
16:38:28|2230.89
16:38:29|2230.89
16:38:30|2230.89
16:38:31|2230.89
16:38:32|2230.89
16:38:33|2230.89
16:38:34|2230.88
16:38:34|2230.85
16:38:36|2230.85
16:38:37|2230.84
16:38:38|2230.84
16:38:40|2230.85
16:38:41|2230.85
16:38:41|2231.16
16:38:42|2231.41
16:38:43|2231.42
16:38:45|2231.42
16:38:46|2231.42
16:38:46|2231.43
16:38:47|2231.64
16:38:48|2231.64
16:38:49|2231.63
16:38:51|2231.63
16:38:52|2231.63
16:38:52|2231.63
16:38:54|2231.63
16:38:54|2231.56
16:38:55|2231.51
16:38:56|2231.5
16:38:57|2231.51
16:38:58|2231.51
16:38:59|2231.51
16:39:00|2231.77
16:39:01|2231.8
16:39:02|2231.8
16:39:03|2231.8
16:39:05|2231.8
16:39:06|2231.8
16:39:08|2231.4
16:39:09|2231.4
16:39:10|2231.21
16:39:12|2231.22
16:39:13|2231.02
16:39:13|2231.02
16:39:14|2231.01
16:39:15|2231.01
16:39:16|2231.02
16:39:17|2231.02
16:39:19|2231.02
16:39:20|2231.01
16:39:21|2231.01
16:39:22|2231.02
16:39:23|2231.02
16:39:24|2231.02
16:39:24|2230.89
16:39:25|2230.83
16:39:27|2230.76
16:39:28|2230.55
16:39:29|2230.55
16:39:30|2230.55
16:39:31|2230.55
16:39:32|2230.44
16:39:33|2230.44
16:39:34|2230.71
16:39:36|2230.7
16:39:37|2230.7
16:39:38|2230.45
16:39:38|2230.43
16:39:40|2230.33
16:39:41|2230.33
16:39:41|2230.33
16:39:43|2230.33
16:39:44|2230.33
16:39:44|2230.32
16:39:45|2230.28
16:39:47|2230.26
16:39:48|2230.26
16:39:48|2230.26
16:39:50|2230.27
16:39:50|2230.27
16:39:51|2230.27
16:39:53|2230.27
16:39:54|2230.26
16:39:55|2230.26
16:39:56|2230.26
16:39:57|2230.16
16:39:58|2230.16
16:39:59|2230.17
16:40:00|2230.17
16:40:00|2230.1
16:40:02|2230.07
16:40:03|2230.07
16:40:04|2229.87
16:40:04|2229.61
16:40:07|2229.61
16:40:08|2229.61
16:40:09|2229.61
16:40:10|2229.61
16:40:11|2229.58
16:40:12|2229.41
16:40:13|2229.42
16:40:15|2229.42
16:40:15|2229.42
16:40:17|2229.58
16:40:17|2229.59
16:40:19|2229.6
16:40:20|2229.87
16:40:21|2229.87
16:40:22|2230.18
16:40:23|2230.18
16:40:24|2229.98
16:40:25|2229.89
16:40:26|2229.89
16:40:27|2229.63
16:40:28|2229.58
16:40:29|2229.42
16:40:30|2229.42
16:40:31|2229.42
16:40:32|2229.41
16:40:34|2229.41
16:40:34|2229.41
16:40:36|2229.5
16:40:36|2229.49
16:40:38|2229.49
16:40:38|2229.49
16:40:40|2229.49
16:40:41|2229.49
16:40:42|2229.49
16:40:43|2229.5
16:40:44|2229.49
16:40:45|2229.49
16:40:46|2229.49
16:40:47|2229.49
16:40:48|2229.5
16:40:49|2229.5
16:40:50|2229.5
16:40:52|2229.49
16:40:53|2229.49
16:40:54|2229.49
16:40:55|2229.49
16:40:56|2229.49
16:40:57|2229.49
16:40:57|2229.5
16:40:58|2229.5
16:40:59|2229.49
16:41:00|2229.49
16:41:01|2229.49
16:41:02|2229.49
16:41:04|2229.49
16:41:04|2229.34
16:41:05|2229.33
16:41:07|2229.34
16:41:09|2229.34
16:41:10|2229.27
16:41:11|2229.16
16:41:12|2229.09
16:41:13|2229.09
16:41:14|2229.09
16:41:15|2228.92
16:41:16|2228.92
16:41:17|2228.92
16:41:18|2228.92
16:41:19|2229.31
16:41:20|2229.31
16:41:21|2229.31
16:41:22|2229.31
16:41:23|2229.31
16:41:24|2229.31
16:41:25|2229.31
16:41:26|2229.31
16:41:27|2229.31
16:41:28|2229.31
16:41:29|2229.32
16:41:30|2229.32
16:41:31|2229.31
16:41:32|2229.16
16:41:33|2229.17
16:41:34|2229.17
16:41:35|2229.16
16:41:36|2229.16
16:41:37|2229.16
16:41:38|2229.17
16:41:40|2229.17
16:41:41|2229.16
16:41:41|2229.16
16:41:42|2229.17
16:41:43|2229.17
16:41:44|2229.49
16:41:45|2229.76
16:41:46|2229.77
16:41:48|2229.77
16:41:49|2229.77
16:41:49|2229.76
16:41:51|2229.76
16:41:51|2229.76
16:41:53|2229.77
16:41:54|2229.77
16:41:55|2229.77
16:41:56|2229.77
16:41:57|2229.76
16:41:58|2229.76
16:41:59|2229.76
16:42:00|2229.76
16:42:00|2229.62
16:42:01|2229.59
16:42:03|2229.58
16:42:03|2229.53
16:42:05|2229.53
16:42:06|2229.53
16:42:07|2229.53
16:42:08|2229.52
16:42:10|2229.52
16:42:10|2229.53
16:42:12|2229.52
16:42:13|2229.52
16:42:14|2229.3
16:42:15|2229.31
16:42:17|2229.22
16:42:18|2229.22
16:42:18|2229.31
16:42:20|2229.31
16:42:21|2229.31
16:42:22|2229.3
16:42:22|2229.3
16:42:24|2229.35
16:42:25|2229.35
16:42:26|2229.4
16:42:27|2229.4
16:42:27|2229.39
16:42:29|2229.39
16:42:30|2229.39
16:42:31|2229.39
16:42:32|2229.39
16:42:32|2229.4
16:42:34|2229.4
16:42:35|2229.39
16:42:36|2229.39
16:42:37|2229.4
16:42:38|2229.4
16:42:39|2229.4
16:42:40|2229.4
16:42:42|2229.22
16:42:42|2228.87
16:42:44|2228.84
16:42:44|2228.81
16:42:45|2228.81
16:42:46|2228.8
16:42:48|2228.81
16:42:48|2228.8
16:42:49|2228.8
16:42:50|2228.81
16:42:51|2228.81
16:42:52|2228.81
16:42:53|2228.81
16:42:55|2228.81
16:42:55|2228.81
16:42:56|2228.81
16:42:57|2228.81
16:42:59|2228.9
16:42:59|2228.9
16:43:01|2228.91
16:43:02|2228.91
16:43:02|2228.83
16:43:03|2228.83
16:43:04|2228.83
16:43:06|2228.82
16:43:06|2228.82
16:43:07|2228.82
16:43:09|2228.82
16:43:10|2228.82
16:43:10|2228.81
16:43:12|2228.82
16:43:13|2228.82
16:43:14|2228.82
16:43:15|2228.82
16:43:16|2228.82
16:43:17|2228.81
16:43:18|2228.62
16:43:19|2228.57
16:43:20|2228.56
16:43:21|2228.52
16:43:22|2228.41
16:43:23|2228.25
16:43:25|2228.24
16:43:26|2228.12
16:43:26|2228.13
16:43:28|2228.2
16:43:29|2228.29
16:43:30|2228.39
16:43:31|2228.39
16:43:32|2228.38
16:43:33|2228.38
16:43:34|2228.55
16:43:35|2228.67
16:43:36|2228.95
16:43:37|2228.97
16:43:38|2229.13
16:43:38|2229.37
16:43:40|2229.51
16:43:41|2229.57
16:43:42|2229.63
16:43:43|2229.63
16:43:44|2229.63
16:43:45|2229.63
16:43:45|2229.62
16:43:47|2229.62
16:43:48|2229.62
16:43:49|2229.63
16:43:50|2229.63
16:43:51|2229.63
16:43:52|2229.64
16:43:53|2229.64
16:43:54|2229.64
16:43:55|2229.64
16:43:56|2229.64
16:43:57|2229.64
16:43:58|2229.64
16:43:59|2229.65
16:44:01|2229.65
16:44:01|2229.65
16:44:02|2229.64
16:44:04|2229.65
16:44:05|2229.65
16:44:06|2229.65
16:44:07|2229.65
16:44:08|2229.65
16:44:09|2230.27
16:44:10|2230.28
16:44:11|2230.28
16:44:13|2230.28
16:44:14|2230.6
16:44:15|2230.66
16:44:16|2230.66
16:44:17|2230.66
16:44:18|2230.66
16:44:19|2230.66
16:44:20|2230.66
16:44:21|2230.77
16:44:23|2230.9
16:44:23|2231.11
16:44:24|2231.15
16:44:25|2231.18
16:44:26|2231.19
16:44:28|2231.19
16:44:29|2231.19
16:44:30|2231.19
16:44:31|2231.19
16:44:32|2231.21
16:44:32|2231.2
16:44:34|2231.21
16:44:35|2231.37
16:44:36|2231.37
16:44:37|2231.37
16:44:38|2231.37
16:44:39|2231.37
16:44:40|2231.37
16:44:41|2231.38
16:44:42|2231.38
16:44:43|2231.38
16:44:44|2231.38
16:44:45|2231.37
16:44:46|2231.37
16:44:47|2231.37
16:44:48|2231.36
16:44:49|2231.37
16:44:50|2231.36
16:44:51|2231.37
16:44:52|2231.37
16:44:53|2231.36
16:44:54|2231.37
16:44:55|2231.38
16:44:56|2231.38
16:44:57|2231.38
16:44:58|2231.38
16:44:59|2231.37
16:45:00|2231.38
16:45:01|2231.38
16:45:02|2231.38
16:45:03|2231.4
16:45:04|2231.4
16:45:05|2231.39
16:45:06|2230.88
16:45:07|2230.88
16:45:08|2230.88
16:45:09|2230.99
16:45:10|2230.99
16:45:12|2231.46
16:45:14|2231.45
16:45:15|2231.45
16:45:16|2231.45
16:45:16|2231.45
16:45:18|2231.45
16:45:18|2231.46
16:45:19|2231.55
16:45:21|2231.72
16:45:22|2232.23
16:45:23|2232.38
16:45:23|2232.39
16:45:24|2232.39
16:45:26|2232.39
16:45:26|2232.39
16:45:28|2232.39
16:45:28|2232.39
16:45:30|2232.77
16:45:31|2232.77
16:45:32|2232.78
16:45:33|2232.78
16:45:33|2232.78
16:45:34|2232.87
16:45:36|2232.87
16:45:37|2232.88
16:45:38|2232.88
16:45:39|2233.09
16:45:39|2233.3
16:45:41|2233.3
16:45:42|2233.3
16:45:43|2233.41
16:45:44|2233.41
16:45:45|2233.41
16:45:46|2233.41
16:45:47|2233.42
16:45:48|2233.48
16:45:49|2233.48
16:45:50|2233.52
16:45:51|2233.52
16:45:52|2233.53
16:45:53|2233.53
16:45:54|2233.53
16:45:55|2233.53
16:45:56|2233.56
16:45:57|2233.55
16:45:58|2233.55
16:45:59|2233.55
16:46:00|2233.56
16:46:01|2233.56
16:46:02|2233.56
16:46:03|2233.56
16:46:05|2233.55
16:46:05|2233.55
16:46:06|2233.55
16:46:08|2233.59
16:46:09|2233.59
16:46:10|2233.59
16:46:11|2233.59
16:46:13|2233.86
16:46:14|2234.22
16:46:14|2234.21
16:46:16|2234.26
16:46:17|2234.29
16:46:18|2234.58
16:46:20|2234.66
16:46:21|2235.22
16:46:22|2235.22
16:46:23|2235.23
16:46:24|2235.23
16:46:25|2235.23
16:46:26|2235.24
16:46:27|2235.23
16:46:28|2235.24
16:46:30|2235.24
16:46:30|2235.24
16:46:31|2235.23
16:46:32|2235.24
16:46:33|2235.24
16:46:34|2235.24
16:46:36|2235.23
16:46:37|2234.84
16:46:37|2234.57
16:46:38|2234.56
16:46:39|2234.56
16:46:40|2234.56
16:46:41|2234.56
16:46:43|2234.57
16:46:44|2234.57
16:46:45|2234.57
16:46:46|2234.56
16:46:47|2234.57
16:46:48|2234.57
16:46:49|2234.56
16:46:50|2234.7
16:46:51|2234.7
16:46:52|2234.7
16:46:53|2234.69
16:46:54|2234.69
16:46:55|2234.49
16:46:56|2234.2
16:46:57|2234.2
16:46:58|2234.48
16:46:59|2234.49
16:47:00|2234.49
16:47:01|2234.49
16:47:02|2234.49
16:47:03|2234.49
16:47:04|2234.49
16:47:05|2234.48
16:47:06|2234.19
16:47:07|2234.11
16:47:08|2234.19
16:47:09|2234.19
16:47:10|2234.3
16:47:11|2234.3
16:47:12|2234.32
16:47:14|2234.41
16:47:16|2234.56
16:47:17|2234.56
16:47:18|2234.99
16:47:19|2235.02
16:47:20|2235.03
16:47:22|2235.03
16:47:23|2235.03
16:47:24|2235.02
16:47:25|2235.02
16:47:25|2235.02
16:47:27|2235.03
16:47:28|2235.04
16:47:28|2235.04
16:47:30|2235.04
16:47:31|2235.08
16:47:32|2235.08
16:47:33|2235.09
16:47:34|2235.08
16:47:35|2235.46
16:47:35|2235.64
16:47:37|2235.65
16:47:37|2235.64
16:47:39|2235.64
16:47:40|2235.65
16:47:41|2235.65
16:47:42|2235.49
16:47:43|2235.42
16:47:44|2235.42
16:47:45|2235.43
16:47:46|2235.43
16:47:47|2235.42
16:47:48|2235.42
16:47:49|2235.42
16:47:50|2235.42
16:47:50|2235.42
16:47:52|2235.43
16:47:53|2235.42
16:47:54|2235.42
16:47:55|2235.43
16:47:56|2235.42
16:47:57|2235.43
16:47:58|2235.63
16:47:59|2235.63
16:48:00|2235.64
16:48:01|2235.63
16:48:02|2235.84
16:48:03|2235.83
16:48:04|2235.84
16:48:05|2235.84
16:48:06|2235.92
16:48:07|2236.2
16:48:08|2236.19
16:48:09|2236.2
16:48:10|2236.32
16:48:11|2236.59
16:48:12|2236.59
16:48:13|2236.71
16:48:14|2236.88
16:48:15|2237.07
16:48:16|2237.06
16:48:17|2237.07
16:48:18|2237.06
16:48:20|2237.06
16:48:21|2237.07
16:48:22|2237.06
16:48:23|2237.09
16:48:24|2237.08
16:48:25|2237.08
16:48:26|2237.49
16:48:27|2237.62
16:48:28|2237.63
16:48:29|2237.63
16:48:30|2237.65
16:48:31|2237.65
16:48:32|2238.01
16:48:33|2238.15
16:48:34|2238.33
16:48:35|2238.41
16:48:36|2238.69
16:48:37|2238.83
16:48:38|2238.9
16:48:39|2238.9
16:48:40|2238.91
16:48:41|2238.98
16:48:42|2238.98
16:48:43|2238.93
16:48:44|2238.65
16:48:45|2239.
16:48:46|2238.99
16:48:47|2238.99
16:48:49|2239.
16:48:49|2239.06
16:48:50|2239.15
16:48:52|2239.15
16:48:53|2239.16
16:48:54|2239.16
16:48:54|2239.81
16:48:55|2239.95
16:48:57|2239.96
16:48:58|2239.97
16:48:59|2239.96
16:49:00|2239.97
16:49:01|2239.96
16:49:02|2239.84
16:49:03|2239.74
16:49:04|2239.75
16:49:05|2239.74
16:49:06|2239.75
16:49:07|2239.96
16:49:08|2239.99
16:49:09|2239.99
16:49:10|2240.26
16:49:12|2240.21
16:49:12|2240.21
16:49:14|2240.24
16:49:15|2240.99
16:49:16|2240.99
16:49:17|2241.1
16:49:19|2241.1
16:49:19|2241.1
16:49:20|2240.79
16:49:21|2240.76
16:49:22|2240.76
16:49:24|2240.76
16:49:25|2240.76
16:49:26|2240.76
16:49:27|2240.3
16:49:27|2239.63
16:49:29|2239.79
16:49:30|2239.85
16:49:31|2239.85
16:49:32|2239.91
16:49:33|2240.01
16:49:34|2239.72
16:49:35|2239.48
16:49:36|2239.12
16:49:37|2239.
16:49:38|2238.95
16:49:39|2238.6
16:49:40|2238.4
16:49:41|2238.4
16:49:42|2238.41
16:49:43|2238.41
16:49:45|2238.4
16:49:46|2238.34
16:49:48|2238.35
16:49:48|2238.35
16:49:49|2238.35
16:49:50|2238.34
16:49:52|2238.34
16:49:52|2238.34
16:49:53|2238.34
16:49:54|2238.34
16:49:56|2238.34
16:49:56|2238.34
16:49:58|2238.34
16:49:58|2238.34
16:49:59|2238.34
16:50:00|2238.6
16:50:01|2238.81
16:50:02|2238.81
16:50:04|2238.81
16:50:04|2238.91
16:50:05|2239.03
16:50:07|2239.06
16:50:07|2239.08
16:50:08|2239.08
16:50:09|2239.26
16:50:10|2239.33
16:50:12|2239.33
16:50:12|2239.
16:50:13|2239.
16:50:14|2239.01
16:50:16|2239.44
16:50:17|2239.6
16:50:19|2239.6
16:50:20|2239.61
16:50:21|2239.6
16:50:22|2239.44
16:50:23|2239.16
16:50:24|2239.16
16:50:25|2239.13
16:50:26|2239.12
16:50:27|2239.12
16:50:28|2239.12
16:50:29|2239.02
16:50:30|2238.93
16:50:31|2239.15
16:50:32|2239.17
16:50:33|2239.16
16:50:34|2239.16
16:50:35|2239.27
16:50:36|2239.27
16:50:37|2239.27
16:50:38|2239.26
16:50:39|2239.41
16:50:40|2239.49
16:50:41|2239.5
16:50:42|2239.49
16:50:43|2239.34
16:50:44|2239.35
16:50:45|2239.3
16:50:46|2239.28
16:50:47|2239.27
16:50:48|2239.28
16:50:49|2239.27
16:50:50|2239.28
16:50:51|2239.53
16:50:52|2239.54
16:50:54|2239.53
16:50:55|2239.54
16:50:55|2239.54
16:50:56|2239.53
16:50:58|2239.54
16:50:58|2239.53
16:51:00|2239.54
16:51:00|2239.53
16:51:01|2239.53
16:51:02|2239.54
16:51:03|2239.53
16:51:04|2239.53
16:51:06|2239.54
16:51:06|2239.53
16:51:07|2239.53
16:51:08|2239.53
16:51:09|2239.54
16:51:10|2239.53
16:51:12|2239.65
16:51:12|2239.8
16:51:13|2239.98
16:51:14|2239.99
16:51:15|2239.99
16:51:16|2239.99
16:51:17|2240.75
16:51:19|2240.75
16:51:20|2240.49
16:51:20|2240.48
16:51:23|2240.76
16:51:24|2240.76
16:51:25|2240.88
16:51:26|2241.86
16:51:27|2242.69
16:51:28|2242.78
16:51:29|2242.9
16:51:30|2242.65
16:51:31|2242.66
16:51:32|2242.66
16:51:33|2242.65
16:51:34|2242.68
16:51:35|2242.96
16:51:37|2242.96
16:51:37|2242.49
16:51:38|2242.48
16:51:39|2241.82
16:51:40|2241.64
16:51:42|2241.96
16:51:42|2241.99
16:51:43|2242.02
16:51:44|2242.03
16:51:45|2242.36
16:51:46|2242.35
16:51:47|2242.48
16:51:49|2242.66
16:51:50|2242.68
16:51:50|2242.68
16:51:51|2242.68
16:51:53|2242.31
16:51:54|2242.31
16:51:55|2242.31
16:51:55|2242.3
16:51:57|2242.25
16:51:57|2241.84
16:51:58|2242.
16:52:00|2242.
16:52:01|2241.99
16:52:01|2241.71
16:52:03|2241.71
16:52:03|2242.41
16:52:04|2242.3
16:52:05|2242.06
16:52:06|2241.71
16:52:07|2241.71
16:52:09|2241.71
16:52:09|2241.43
16:52:10|2241.65
16:52:11|2241.64
16:52:12|2241.71
16:52:13|2241.75
16:52:14|2241.96
16:52:15|2242.08
16:52:17|2242.29
16:52:18|2242.29
16:52:20|2242.29
16:52:21|2242.07
16:52:21|2242.1
16:52:22|2242.09
16:52:23|2242.09
16:52:25|2242.22
16:52:26|2242.27
16:52:27|2242.27
16:52:28|2242.29
16:52:29|2242.29
16:52:31|2242.28
16:52:31|2242.48
16:52:32|2242.49
16:52:33|2242.5
16:52:35|2242.49
16:52:36|2242.49
16:52:37|2242.49
16:52:37|2242.5
16:52:39|2242.49
16:52:40|2242.5
16:52:41|2242.36
16:52:42|2242.1
16:52:42|2242.36
16:52:43|2242.36
16:52:45|2242.74
16:52:45|2242.49
16:52:46|2242.49
16:52:47|2242.33
16:52:49|2242.3
16:52:49|2242.3
16:52:51|2242.3
16:52:51|2242.51
16:52:53|2242.71
16:52:54|2242.72
16:52:54|2242.72
16:52:56|2242.54
16:52:57|2242.44
16:52:58|2242.42
16:52:59|2242.42
16:53:00|2242.38
16:53:01|2242.18
16:53:02|2242.23
16:53:02|2242.42
16:53:03|2242.42
16:53:04|2242.52
16:53:05|2242.54
16:53:07|2242.54
16:53:08|2242.8
16:53:08|2242.8
16:53:10|2242.8
16:53:11|2242.81
16:53:12|2242.8
16:53:13|2242.8
16:53:14|2242.81
16:53:14|2242.8
16:53:16|2242.8
16:53:17|2242.8
16:53:18|2242.8
16:53:19|2242.81
16:53:21|2243.17
16:53:22|2243.16
16:53:23|2243.17
16:53:24|2243.17
16:53:25|2243.16
16:53:26|2243.17
16:53:27|2243.17
16:53:28|2243.16
16:53:29|2243.17
16:53:30|2242.9
16:53:31|2242.64
16:53:32|2242.64
16:53:33|2242.49
16:53:34|2242.33
16:53:35|2242.14
16:53:37|2242.13
16:53:37|2242.13
16:53:39|2242.13
16:53:40|2241.73
16:53:40|2241.74
16:53:42|2241.46
16:53:42|2241.41
16:53:44|2241.39
16:53:45|2241.34
16:53:46|2241.67
16:53:47|2241.7
16:53:48|2241.7
16:53:49|2241.7
16:53:50|2241.7
16:53:50|2241.7
16:53:52|2241.69
16:53:52|2241.69
16:53:54|2241.7
16:53:55|2241.83
16:53:56|2241.86
16:53:58|2241.86
16:53:59|2241.85
16:53:59|2241.86
16:54:01|2241.86
16:54:02|2242.1
16:54:02|2242.09
16:54:03|2242.1
16:54:04|2242.09
16:54:05|2242.26
16:54:06|2242.25
16:54:08|2242.25
16:54:09|2242.25
16:54:10|2241.91
16:54:11|2241.91
16:54:12|2241.9
16:54:12|2241.9
16:54:14|2241.9
16:54:14|2241.75
16:54:16|2241.75
16:54:17|2241.86
16:54:18|2241.91
16:54:19|2241.9
16:54:21|2242.18
16:54:22|2242.19
16:54:23|2242.18
16:54:24|2242.18
16:54:25|2242.47
16:54:26|2242.47
16:54:28|2242.47
16:54:29|2242.46
16:54:30|2242.46
16:54:31|2242.87
16:54:32|2242.86
16:54:33|2242.87
16:54:34|2242.86
16:54:35|2242.5
16:54:36|2242.48
16:54:37|2242.08
16:54:38|2242.09
16:54:39|2242.09
16:54:40|2242.08
16:54:41|2242.08
16:54:42|2242.08
16:54:43|2241.7
16:54:44|2241.7
16:54:45|2241.7
16:54:46|2241.69
16:54:47|2241.69
16:54:48|2242.
16:54:49|2242.
16:54:50|2242.24
16:54:51|2242.24
16:54:53|2242.14
16:54:53|2241.89
16:54:55|2241.7
16:54:56|2241.46
16:54:56|2241.46
16:54:57|2241.63
16:54:59|2241.65
16:55:00|2241.65
16:55:00|2241.65
16:55:02|2241.82
16:55:02|2241.74
16:55:04|2241.52
16:55:05|2241.5
16:55:06|2241.51
16:55:07|2241.46
16:55:08|2241.01
16:55:09|2240.6
16:55:10|2240.6
16:55:11|2240.68
16:55:12|2240.94
16:55:13|2240.94
16:55:14|2240.95
16:55:15|2240.95
16:55:16|2240.83
16:55:17|2240.91
16:55:18|2241.36
16:55:20|2241.24
16:55:20|2241.24
16:55:22|2240.79
16:55:23|2241.
16:55:23|2241.01
16:55:25|2241.01
16:55:26|2241.16
16:55:27|2241.6
16:55:29|2241.41
16:55:30|2241.
16:55:30|2241.
16:55:31|2240.94
16:55:32|2240.4
16:55:34|2240.4
16:55:35|2240.4
16:55:36|2240.68
16:55:37|2240.68
16:55:38|2240.74
16:55:39|2240.74
16:55:39|2240.79
16:55:41|2240.8
16:55:42|2240.8
16:55:43|2240.79
16:55:44|2241.59
16:55:45|2241.59
16:55:46|2241.96
16:55:47|2241.89
16:55:48|2241.89
16:55:49|2241.89
16:55:50|2242.18
16:55:51|2242.18
16:55:52|2242.51
16:55:53|2242.51
16:55:54|2242.51
16:55:56|2242.51
16:55:56|2242.51
16:55:58|2242.09
16:55:58|2242.09
16:55:59|2242.09
16:56:01|2241.98
16:56:01|2241.98
16:56:03|2241.98
16:56:04|2241.99
16:56:04|2241.99
16:56:05|2241.99
16:56:07|2241.99
16:56:08|2241.99
16:56:09|2242.17
16:56:09|2241.98
16:56:10|2241.98
16:56:12|2242.2
16:56:13|2242.2
16:56:14|2242.27
16:56:15|2242.27
16:56:16|2242.27
16:56:17|2242.27
16:56:18|2242.29
16:56:19|2242.09
16:56:20|2241.93
16:56:21|2241.93
16:56:23|2241.9
16:56:24|2241.9
16:56:25|2242.04
16:56:27|2242.13
16:56:28|2242.12
16:56:28|2242.12
16:56:30|2242.13
16:56:30|2242.13
16:56:32|2242.13
16:56:32|2241.9
16:56:34|2242.2
16:56:34|2242.27
16:56:35|2242.35
16:56:36|2242.36
16:56:37|2242.36
16:56:39|2242.48
16:56:40|2242.48
16:56:41|2242.47
16:56:42|2242.47
16:56:44|2242.47
16:56:44|2242.48
16:56:45|2242.11
16:56:46|2242.06
16:56:47|2242.41
16:56:49|2242.37
16:56:49|2242.37
16:56:50|2242.37
16:56:52|2242.36
16:56:52|2242.36
16:56:53|2242.37
16:56:54|2242.37
16:56:55|2242.37
16:56:56|2242.37
16:56:57|2242.36
16:56:58|2242.37
16:57:00|2242.37
16:57:00|2242.84
16:57:01|2242.62
16:57:02|2242.56
16:57:03|2242.55
16:57:04|2242.55
16:57:06|2243.1
16:57:07|2243.11
16:57:07|2242.97
16:57:08|2242.79
16:57:09|2242.78
16:57:10|2242.78
16:57:12|2242.68
16:57:12|2242.61
16:57:14|2242.61
16:57:14|2242.61
16:57:15|2242.61
16:57:17|2242.61
16:57:18|2242.6
16:57:18|2242.6
16:57:20|2242.6
16:57:20|2242.61
16:57:22|2242.61
16:57:23|2242.98
16:57:24|2243.17
16:57:25|2243.16
16:57:26|2243.16
16:57:28|2243.17
16:57:29|2243.16
16:57:29|2243.17
16:57:30|2243.17
16:57:32|2243.94
16:57:33|2243.94
16:57:34|2243.96
16:57:35|2244.22
16:57:36|2244.34
16:57:37|2244.34
16:57:38|2244.35
16:57:39|2244.34
16:57:40|2244.34
16:57:41|2244.11
16:57:42|2244.12
16:57:43|2243.94
16:57:44|2243.93
16:57:45|2243.85
16:57:46|2243.84
16:57:47|2243.55
16:57:48|2243.51
16:57:49|2243.5
16:57:50|2244.4
16:57:51|2244.41
16:57:52|2244.41
16:57:53|2244.41
16:57:54|2244.4
16:57:55|2244.4
16:57:56|2244.4
16:57:57|2244.4
16:57:58|2244.41
16:57:59|2244.41
16:58:00|2244.4
16:58:01|2244.29
16:58:02|2244.29
16:58:03|2244.28
16:58:05|2244.29
16:58:05|2244.11
16:58:06|2243.98
16:58:08|2243.93
16:58:08|2243.93
16:58:09|2243.93
16:58:10|2243.93
16:58:12|2243.9
16:58:12|2243.9
16:58:14|2243.54
16:58:15|2243.44
16:58:15|2243.43
16:58:17|2243.43
16:58:18|2243.43
16:58:18|2243.43
16:58:20|2243.43
16:58:20|2243.42
16:58:22|2243.42
16:58:23|2243.43
16:58:23|2243.74
16:58:25|2243.75
16:58:26|2243.69
16:58:27|2243.43
16:58:28|2243.43
16:58:29|2243.43
16:58:30|2243.21
16:58:31|2243.16
16:58:33|2243.17
16:58:34|2243.16
16:58:34|2243.06
16:58:36|2243.02
16:58:37|2242.98
16:58:38|2242.54
16:58:39|2242.54
16:58:40|2242.54
16:58:41|2242.54
16:58:42|2242.46
16:58:44|2242.42
16:58:44|2242.11
16:58:45|2242.07
16:58:46|2241.92
16:58:47|2241.92
16:58:49|2241.92
16:58:49|2241.92
16:58:51|2242.05
16:58:52|2242.13
16:58:53|2242.13
16:58:54|2242.13
16:58:55|2242.43
16:58:56|2242.42
16:58:57|2242.42
16:58:58|2242.42
16:58:59|2242.43
16:59:00|2242.43
16:59:01|2242.42
16:59:02|2242.42
16:59:03|2242.42
16:59:04|2242.43
16:59:05|2242.42
16:59:06|2242.43
16:59:07|2242.43
16:59:08|2242.43
16:59:10|2242.6
16:59:11|2242.59
16:59:11|2242.59
16:59:13|2242.67
16:59:13|2242.67
16:59:14|2242.67
16:59:16|2242.67
16:59:17|2242.58
16:59:18|2242.58
16:59:19|2242.48
16:59:20|2242.3
16:59:21|2242.26
16:59:22|2242.01
16:59:22|2242.
16:59:24|2242.
16:59:26|2242.01
16:59:26|2242.18
16:59:28|2242.24
16:59:29|2242.24
16:59:30|2242.24
16:59:32|2242.25
16:59:32|2242.24
16:59:33|2242.06
16:59:34|2241.93
16:59:36|2241.62
16:59:37|2241.62
16:59:39|2241.62
16:59:39|2241.59
16:59:41|2241.59
16:59:42|2241.59
16:59:43|2241.59
16:59:44|2241.59
16:59:45|2241.58
16:59:46|2241.76
16:59:47|2241.79
16:59:48|2241.8
16:59:49|2241.8
16:59:49|2241.8
16:59:50|2241.8
16:59:52|2241.8
16:59:53|2241.8
16:59:53|2241.79
16:59:54|2241.79
16:59:56|2241.79
16:59:57|2241.8
16:59:58|2241.8
16:59:59|2241.8
16:59:59|2241.8
17:00:01|2241.79
17:00:02|2242.13
17:00:03|2242.37
17:00:04|2242.6
17:00:05|2241.92
17:00:06|2241.92
17:00:07|2241.92
17:00:07|2241.91
17:00:09|2241.71
17:00:10|2241.71
17:00:11|2241.58
17:00:12|2241.26
17:00:13|2241.26
17:00:14|2241.25
17:00:15|2241.05
17:00:16|2241.
17:00:17|2241.
17:00:18|2241.01
17:00:19|2241.
17:00:20|2241.
17:00:21|2241.01
17:00:22|2240.98
17:00:23|2240.95
17:00:24|2240.96
17:00:25|2240.95
17:00:27|2240.96
17:00:28|2241.44
17:00:28|2241.44
17:00:30|2241.44
17:00:32|2240.89
17:00:33|2240.86
17:00:34|2240.85
17:00:35|2240.84
17:00:36|2240.74
17:00:37|2240.73
17:00:38|2240.32
17:00:38|2240.92
17:00:39|2240.92
17:00:41|2240.91
17:00:42|2240.91
17:00:43|2240.91
17:00:44|2240.91
17:00:45|2240.61
17:00:46|2240.61
17:00:48|2240.6
17:00:48|2240.49
17:00:50|2240.5
17:00:51|2240.14
17:00:52|2240.08
17:00:53|2240.01
17:00:53|2240.01
17:00:55|2239.8
17:00:55|2239.18
17:00:56|2239.18
17:00:58|2239.18
17:00:58|2239.18
17:00:59|2239.18
17:01:00|2239.18
17:01:03|2239.18
17:01:04|2239.18
17:01:04|2239.18
17:01:06|2239.17
17:01:06|2239.18
17:01:07|2239.24
17:01:08|2239.55
17:01:09|2239.56
17:01:10|2239.56
17:01:11|2239.56
17:01:12|2239.8
17:01:13|2240.05
17:01:14|2240.08
17:01:15|2240.08
17:01:16|2240.08
17:01:17|2240.08
17:01:19|2240.07
17:01:19|2240.08
17:01:21|2239.96
17:01:22|2239.95
17:01:23|2239.96
17:01:24|2240.49
17:01:25|2240.49
17:01:25|2240.09
17:01:26|2239.96
17:01:28|2239.96
17:01:30|2239.9
17:01:31|2239.67
17:01:32|2239.67
17:01:33|2239.67
17:01:34|2239.27
17:01:35|2239.09
17:01:36|2239.03
17:01:36|2239.02
17:01:38|2239.
17:01:39|2238.94
17:01:40|2238.65
17:01:41|2238.65
17:01:43|2238.9
17:01:43|2238.9
17:01:45|2238.94
17:01:46|2239.32
17:01:47|2239.33
17:01:48|2239.47
17:01:48|2239.66
17:01:50|2239.65
17:01:51|2239.65
17:01:52|2239.65
17:01:53|2239.66
17:01:54|2239.66
17:01:55|2239.66
17:01:56|2239.66
17:01:57|2239.66
17:01:58|2239.54
17:01:59|2239.5
17:02:00|2239.5
17:02:01|2239.5
17:02:02|2239.5
17:02:03|2239.99
17:02:04|2239.98
17:02:05|2239.98
17:02:06|2239.99
17:02:08|2239.99
17:02:08|2239.36
17:02:10|2239.37
17:02:11|2239.34
17:02:12|2239.26
17:02:12|2239.27
17:02:14|2239.27
17:02:14|2239.27
17:02:16|2238.81
17:02:16|2238.81
17:02:17|2238.8
17:02:18|2238.96
17:02:20|2238.99
17:02:21|2238.91
17:02:22|2238.85
17:02:23|2238.78
17:02:24|2238.35
17:02:25|2238.34
17:02:26|2238.22
17:02:27|2238.23
17:02:28|2238.23
17:02:29|2238.23
17:02:30|2238.23
17:02:32|2238.22
17:02:33|2238.22
17:02:34|2238.22
17:02:35|2238.23
17:02:36|2238.23
17:02:37|2238.22
17:02:38|2238.22
17:02:39|2238.37
17:02:40|2238.49
17:02:41|2238.99
17:02:42|2238.97
17:02:43|2238.98
17:02:44|2238.97
17:02:45|2238.97
17:02:46|2239.2
17:02:47|2239.28
17:02:49|2239.3
17:02:50|2240.12
17:02:51|2240.18
17:02:52|2240.17
17:02:52|2239.99
17:02:54|2239.99
17:02:54|2239.99
17:02:56|2239.99
17:02:57|2239.99
17:02:58|2239.99
17:02:59|2240.
17:02:59|2240.
17:03:01|2240.
17:03:02|2239.49
17:03:03|2239.49
17:03:04|2239.13
17:03:04|2239.13
17:03:05|2239.13
17:03:07|2239.1
17:03:08|2239.09
17:03:09|2239.09
17:03:10|2239.08
17:03:10|2238.77
17:03:12|2238.77
17:03:13|2238.77
17:03:14|2238.84
17:03:15|2238.83
17:03:16|2238.83
17:03:17|2238.83
17:03:18|2238.83
17:03:19|2238.41
17:03:20|2238.78
17:03:21|2238.82
17:03:22|2239.
17:03:23|2239.
17:03:24|2238.99
17:03:25|2239.
17:03:26|2239.38
17:03:27|2239.38
17:03:28|2239.39
17:03:29|2239.15
17:03:30|2239.01
17:03:31|2239.
17:03:32|2238.82
17:03:33|2238.82
17:03:34|2238.82
17:03:36|2238.6
17:03:36|2238.61
17:03:37|2238.6
17:03:39|2238.61
17:03:39|2238.6
17:03:41|2238.61
17:03:42|2238.6
17:03:43|2238.61
17:03:44|2238.6
17:03:45|2238.6
17:03:46|2238.6
17:03:48|2238.6
17:03:48|2238.6
17:03:49|2238.58
17:03:51|2238.7
17:03:51|2238.94
17:03:53|2238.94
17:03:53|2238.94
17:03:54|2238.94
17:03:56|2238.94
17:03:56|2238.94
17:03:58|2238.94
17:03:59|2238.94
17:04:00|2238.93
17:04:01|2238.93
17:04:01|2238.93
17:04:03|2238.94
17:04:04|2238.93
17:04:05|2238.94
17:04:06|2238.94
17:04:07|2238.93
17:04:08|2238.93
17:04:09|2238.51
17:04:10|2238.24
17:04:11|2238.14
17:04:12|2237.72
17:04:13|2237.65
17:04:14|2237.66
17:04:15|2237.66
17:04:16|2237.66
17:04:17|2237.66
17:04:18|2237.66
17:04:19|2237.66
17:04:20|2237.66
17:04:21|2237.65
17:04:22|2238.14
17:04:23|2238.13
17:04:24|2238.24
17:04:25|2238.24
17:04:26|2238.24
17:04:27|2238.23
17:04:28|2238.24
17:04:29|2238.23
17:04:30|2238.23
17:04:31|2238.24
17:04:32|2238.24
17:04:33|2238.24
17:04:34|2238.24
17:04:35|2238.24
17:04:37|2238.64
17:04:38|2238.74
17:04:39|2238.74
17:04:40|2238.75
17:04:41|2239.12
17:04:42|2239.28
17:04:43|2239.29
17:04:44|2239.3
17:04:45|2239.47
17:04:46|2239.47
17:04:47|2239.47
17:04:49|2239.69
17:04:50|2239.88
17:04:51|2239.89
17:04:52|2240.86
17:04:52|2240.86
17:04:53|2241.04
17:04:55|2241.03
17:04:56|2241.19
17:04:57|2241.18
17:04:58|2241.46
17:04:59|2241.46
17:05:00|2241.46
17:05:01|2241.46
17:05:02|2241.41
17:05:03|2241.4
17:05:04|2241.08
17:05:05|2241.05
17:05:06|2241.04
17:05:09|2241.05
17:05:09|2240.75
17:05:11|2240.41
17:05:12|2240.41
17:05:13|2240.41
17:05:14|2240.41
17:05:15|2240.41
17:05:16|2240.41
17:05:17|2240.41
17:05:18|2240.4
17:05:19|2240.4
17:05:20|2240.17
17:05:21|2240.17
17:05:22|2240.15
17:05:23|2240.14
17:05:24|2240.14
17:05:25|2240.38
17:05:26|2240.39
17:05:27|2240.57
17:05:28|2240.62
17:05:29|2240.62
17:05:30|2240.62
17:05:32|2240.62
17:05:33|2240.62
17:05:33|2240.71
17:05:34|2240.71
17:05:36|2240.72
17:05:37|2240.71
17:05:38|2240.72
17:05:39|2240.71
17:05:41|2240.31
17:05:42|2240.31
17:05:42|2240.32
17:05:44|2240.32
17:05:45|2240.26
17:05:45|2240.03
17:05:47|2240.04
17:05:47|2240.03
17:05:48|2240.02
17:05:50|2240.03
17:05:51|2240.04
17:05:52|2240.04
17:05:53|2240.03
17:05:54|2240.03
17:05:55|2240.04
17:05:56|2240.03
17:05:57|2240.02
17:05:58|2240.02
17:05:59|2240.01
17:06:00|2240.02
17:06:01|2240.02
17:06:03|2240.03
17:06:04|2240.02
17:06:05|2239.78
17:06:06|2239.43
17:06:07|2239.43
17:06:08|2239.43
17:06:09|2239.43
17:06:10|2239.31
17:06:11|2239.03
17:06:11|2238.87
17:06:13|2238.86
17:06:14|2238.82
17:06:15|2238.82
17:06:16|2238.82
17:06:17|2238.83
17:06:18|2238.71
17:06:19|2238.67
17:06:20|2238.66
17:06:21|2238.65
17:06:22|2238.66
17:06:23|2238.65
17:06:24|2238.65
17:06:25|2238.89
17:06:26|2238.9
17:06:27|2239.13
17:06:28|2239.13
17:06:29|2239.13
17:06:30|2239.13
17:06:31|2239.13
17:06:32|2239.13
17:06:34|2239.13
17:06:35|2239.12
17:06:36|2239.12
17:06:37|2239.12
17:06:38|2239.12
17:06:40|2239.13
17:06:41|2239.13
17:06:42|2239.12
17:06:43|2239.12
17:06:45|2239.13
17:06:46|2239.12
17:06:47|2239.12
17:06:48|2239.13
17:06:49|2239.12
17:06:50|2239.13
17:06:51|2239.13
17:06:52|2239.13
17:06:53|2239.12
17:06:54|2239.12
17:06:55|2239.13
17:06:56|2239.12
17:06:57|2239.13
17:06:58|2239.13
17:06:59|2239.13
17:07:00|2239.13
17:07:01|2238.71
17:07:02|2238.7
17:07:03|2238.7
17:07:04|2238.78
17:07:05|2238.79
17:07:06|2238.79
17:07:07|2238.79
17:07:08|2238.8
17:07:09|2239.06
17:07:10|2239.06
17:07:11|2239.06
17:07:12|2238.7
17:07:13|2238.7
17:07:14|2238.7
17:07:15|2238.66
17:07:16|2238.56
17:07:17|2238.57
17:07:18|2238.12
17:07:19|2238.19
17:07:20|2238.19
17:07:21|2238.19
17:07:22|2238.25
17:07:23|2238.32
17:07:24|2238.31
17:07:25|2238.31
17:07:26|2238.11
17:07:27|2238.11
17:07:28|2238.01
17:07:29|2238.01
17:07:30|2238.1
17:07:31|2238.3
17:07:33|2238.4
17:07:34|2238.39
17:07:35|2238.4
17:07:37|2238.4
17:07:38|2238.18
17:07:38|2238.18
17:07:39|2238.17
17:07:40|2238.17
17:07:41|2238.11
17:07:43|2238.04
17:07:43|2238.04
17:07:45|2238.04
17:07:45|2238.05
17:07:46|2238.04
17:07:47|2238.05
17:07:49|2238.05
17:07:49|2238.05
17:07:51|2238.04
17:07:52|2238.4
17:07:52|2238.4
17:07:53|2238.4
17:07:54|2238.39
17:07:55|2238.39
17:07:56|2238.4
17:07:57|2238.4
17:07:58|2238.4
17:08:00|2238.4
17:08:01|2238.4
17:08:02|2238.4
17:08:03|2238.47
17:08:04|2238.47
17:08:04|2238.49
17:08:06|2238.48
17:08:07|2238.48
17:08:08|2238.49
17:08:09|2238.48
17:08:10|2238.48
17:08:11|2238.49
17:08:12|2238.02
17:08:13|2238.03
17:08:14|2238.02
17:08:15|2238.03
17:08:16|2238.02
17:08:17|2238.13
17:08:18|2238.13
17:08:19|2238.14
17:08:20|2238.14
17:08:21|2238.13
17:08:22|2238.13
17:08:23|2238.28
17:08:24|2238.4
17:08:25|2238.39
17:08:26|2238.39
17:08:27|2238.4
17:08:28|2238.4
17:08:30|2238.39
17:08:30|2238.39
17:08:31|2238.39
17:08:33|2238.4
17:08:34|2238.39
17:08:35|2238.4
17:08:35|2238.42
17:08:37|2238.47
17:08:39|2238.48
17:08:40|2238.48
17:08:40|2238.48
17:08:42|2238.48
17:08:42|2238.48
17:08:44|2238.49
17:08:45|2239.
17:08:46|2239.01
17:08:47|2239.01
17:08:48|2239.01
17:08:49|2239.01
17:08:50|2238.8
17:08:51|2238.49
17:08:52|2238.18
17:08:53|2238.16
17:08:55|2238.17
17:08:56|2238.16
17:08:56|2238.17
17:08:57|2238.17
17:08:59|2238.16
17:08:59|2238.16
17:09:01|2238.16
17:09:02|2238.16
17:09:02|2238.17
17:09:04|2238.16
17:09:04|2238.16
17:09:06|2238.16
17:09:07|2238.17
17:09:08|2238.17
17:09:09|2238.17
17:09:10|2238.17
17:09:10|2238.14
17:09:12|2238.14
17:09:12|2238.14
17:09:14|2238.13
17:09:14|2238.14
17:09:15|2238.27
17:09:17|2238.27
17:09:18|2238.28
17:09:19|2238.28
17:09:20|2238.28
17:09:21|2238.38
17:09:22|2238.39
17:09:22|2238.4
17:09:23|2238.4
17:09:25|2238.39
17:09:26|2238.4
17:09:27|2238.39
17:09:28|2238.39
17:09:29|2238.39
17:09:30|2238.39
17:09:31|2238.4
17:09:32|2238.4
17:09:33|2238.4
17:09:35|2238.4
17:09:36|2238.39
17:09:38|2238.16
17:09:39|2238.14
17:09:40|2238.15
17:09:41|2238.15
17:09:41|2238.15
17:09:43|2238.15
17:09:44|2238.15
17:09:44|2238.15
17:09:45|2238.15
17:09:46|2238.15
17:09:48|2238.14
17:09:48|2238.15
17:09:50|2238.13
17:09:51|2238.11
17:09:51|2238.11
17:09:52|2238.1
17:09:53|2238.1
17:09:55|2238.1
17:09:56|2238.1
17:09:56|2238.1
17:09:58|2238.11
17:09:59|2238.1
17:10:00|2238.1
17:10:01|2238.11
17:10:02|2238.1
17:10:03|2238.11
17:10:03|2238.11
17:10:05|2238.11
17:10:06|2238.1
17:10:07|2238.09
17:10:08|2238.07
17:10:08|2238.06
17:10:10|2238.06
17:10:11|2238.06
17:10:12|2238.03
17:10:12|2238.03
17:10:15|2238.04
17:10:15|2238.01
17:10:17|2238.
17:10:18|2238.
17:10:19|2238.01
17:10:20|2238.01
17:10:20|2238.01
17:10:22|2238.01
17:10:22|2238.
17:10:23|2238.
17:10:25|2238.
17:10:25|2238.
17:10:26|2238.01
17:10:27|2238.17
17:10:28|2238.22
17:10:30|2238.47
17:10:31|2238.46
17:10:32|2238.64
17:10:33|2238.7
17:10:34|2238.86
17:10:35|2238.86
17:10:37|2238.85
17:10:38|2238.85
17:10:39|2238.85
17:10:40|2238.85
17:10:41|2238.86
17:10:42|2238.86
17:10:43|2238.85
17:10:44|2238.86
17:10:45|2238.86
17:10:46|2238.85
17:10:48|2238.86
17:10:48|2238.86
17:10:50|2238.86
17:10:50|2238.9
17:10:52|2238.9
17:10:52|2238.91
17:10:53|2238.91
17:10:54|2238.91
17:10:55|2238.91
17:10:56|2238.91
17:10:57|2238.91
17:10:59|2238.91
17:11:00|2238.9
17:11:01|2238.78
17:11:01|2238.7
17:11:03|2238.71
17:11:04|2238.71
17:11:05|2238.71
17:11:06|2238.71
17:11:07|2238.71
17:11:07|2238.71
17:11:09|2238.67
17:11:09|2238.46
17:11:10|2238.38
17:11:11|2238.37
17:11:13|2238.37
17:11:14|2238.37
17:11:15|2238.12
17:11:16|2238.11
17:11:17|2238.14
17:11:18|2238.37
17:11:19|2238.74
17:11:20|2238.83
17:11:21|2238.93
17:11:22|2238.93
17:11:23|2239.04
17:11:24|2239.05
17:11:25|2239.05
17:11:26|2239.09
17:11:27|2239.1
17:11:28|2239.12
17:11:29|2239.12
17:11:30|2239.12
17:11:31|2239.25
17:11:32|2239.48
17:11:33|2239.48
17:11:34|2239.53
17:11:36|2239.53
17:11:37|2239.52
17:11:37|2239.52
17:11:40|2239.53
17:11:41|2239.52
17:11:42|2239.53
17:11:42|2239.52
17:11:43|2239.53
17:11:45|2239.52
17:11:46|2239.53
17:11:47|2239.53
17:11:48|2239.53
17:11:49|2239.6
17:11:50|2239.87
17:11:51|2239.96
17:11:52|2240.2
17:11:53|2240.19
17:11:54|2240.2
17:11:55|2240.2
17:11:56|2240.19
17:11:57|2240.2
17:11:58|2240.2
17:11:59|2240.01
17:12:00|2239.8
17:12:01|2239.75
17:12:02|2239.76
17:12:03|2239.76
17:12:04|2239.6
17:12:05|2239.24
17:12:06|2239.1
17:12:07|2239.09
17:12:08|2239.09
17:12:09|2239.1
17:12:10|2239.47
17:12:11|2239.54
17:12:12|2239.73
17:12:13|2239.75
17:12:14|2239.75
17:12:15|2239.75
17:12:16|2239.75
17:12:17|2239.41
17:12:18|2239.4
17:12:19|2239.24
17:12:20|2239.1
17:12:21|2239.1
17:12:22|2238.7
17:12:23|2238.71
17:12:24|2238.71
17:12:25|2238.7
17:12:26|2238.71
17:12:27|2238.71
17:12:28|2238.71
17:12:29|2238.7
17:12:30|2238.71
17:12:31|2238.48
17:12:32|2238.48
17:12:33|2238.48
17:12:34|2238.48
17:12:35|2238.47
17:12:36|2238.47
17:12:38|2238.48
17:12:39|2238.48
17:12:40|2238.48
17:12:41|2238.48
17:12:43|2238.29
17:12:43|2238.29
17:12:45|2238.29
17:12:45|2238.28
17:12:47|2238.28
17:12:48|2238.28
17:12:48|2238.28
17:12:49|2238.28
17:12:51|2238.27
17:12:51|2238.28
17:12:53|2238.27
17:12:54|2238.18
17:12:55|2238.18
17:12:56|2238.18
17:12:57|2238.27
17:12:58|2238.27
17:12:59|2238.26
17:13:00|2238.27
17:13:01|2238.26
17:13:02|2238.27
17:13:03|2238.27
17:13:04|2238.27
17:13:05|2238.26
17:13:06|2238.27
17:13:07|2238.27
17:13:08|2238.7
17:13:09|2238.69
17:13:10|2238.7
17:13:11|2238.69
17:13:12|2238.7
17:13:14|2238.7
17:13:14|2238.69
17:13:15|2238.69
17:13:17|2238.7
17:13:17|2238.28
17:13:18|2238.15
17:13:19|2238.
17:13:20|2238.
17:13:22|2238.01
17:13:22|2238.01
17:13:23|2238.
17:13:25|2238.
17:13:25|2238.
17:13:27|2238.37
17:13:27|2238.37
17:13:28|2238.4
17:13:29|2238.4
17:13:30|2238.66
17:13:32|2238.66
17:13:32|2238.66
17:13:33|2238.65
17:13:34|2238.66
17:13:35|2238.66
17:13:36|2238.66
17:13:37|2238.65
17:13:38|2238.65
17:13:40|2238.66
17:13:42|2238.65
17:13:42|2238.65
17:13:44|2238.66
17:13:45|2238.66
17:13:46|2238.26
17:13:47|2238.26
17:13:48|2238.26
17:13:49|2238.26
17:13:50|2238.26
17:13:51|2238.26
17:13:52|2238.25
17:13:53|2238.26
17:13:54|2238.26
17:13:55|2238.25
17:13:56|2238.26
17:13:57|2238.26
17:13:58|2238.26
17:13:59|2238.26
17:14:00|2238.25
17:14:01|2238.26
17:14:03|2237.99
17:14:03|2237.99
17:14:05|2237.98
17:14:06|2237.99
17:14:07|2237.98
17:14:08|2237.98
17:14:09|2237.98
17:14:10|2237.99
17:14:11|2237.99
17:14:12|2238.59
17:14:13|2238.63
17:14:14|2238.64
17:14:15|2238.64
17:14:16|2238.64
17:14:17|2238.64
17:14:18|2238.64
17:14:19|2238.64
17:14:20|2238.63
17:14:21|2238.63
17:14:22|2238.63
17:14:23|2238.46
17:14:25|2238.37
17:14:25|2238.36
17:14:26|2238.37
17:14:27|2238.37
17:14:28|2238.37
17:14:29|2238.22
17:14:30|2238.22
17:14:31|2238.22
17:14:33|2238.22
17:14:33|2238.18
17:14:34|2238.18
17:14:36|2238.18
17:14:37|2238.18
17:14:37|2238.18
17:14:38|2238.17
17:14:41|2237.98
17:14:42|2237.96
17:14:43|2237.96
17:14:44|2237.96
17:14:46|2237.95
17:14:47|2237.95
17:14:49|2237.96
17:14:49|2237.96
17:14:51|2237.95
17:14:51|2237.96
17:14:53|2237.95
17:14:54|2237.96
17:14:54|2237.74
17:14:55|2237.65
17:14:56|2237.65
17:14:57|2237.66
17:14:58|2237.66
17:14:59|2237.65
17:15:01|2237.65
17:15:01|2237.65
17:15:02|2237.51
17:15:03|2237.5
17:15:04|2237.5
17:15:05|2237.51
17:15:07|2237.51
17:15:08|2237.29
17:15:09|2237.3
17:15:10|2237.3
17:15:10|2237.29
17:15:12|2237.51
17:15:13|2237.53
17:15:14|2237.54
17:15:15|2237.54
17:15:16|2237.53
17:15:17|2237.74
17:15:18|2237.95
17:15:19|2237.94
17:15:20|2237.94
17:15:21|2238.16
17:15:22|2238.16
17:15:23|2238.15
17:15:24|2238.15
17:15:25|2238.16
17:15:26|2238.16
17:15:27|2238.16
17:15:28|2238.15
17:15:29|2238.15
17:15:30|2238.15
17:15:31|2238.16
17:15:32|2238.16
17:15:33|2238.16
17:15:34|2238.16
17:15:35|2238.04
17:15:36|2238.04
17:15:37|2237.56
17:15:38|2237.34
17:15:39|2237.34
17:15:40|2237.34
17:15:41|2237.34
17:15:42|2237.01
17:15:44|2236.84
17:15:45|2236.83
17:15:46|2236.54
17:15:47|2236.49
17:15:48|2236.5
17:15:49|2236.49
17:15:50|2236.36
17:15:51|2236.36
17:15:53|2236.25
17:15:54|2234.83
17:15:54|2234.83
17:15:56|2234.83
17:15:57|2234.99
17:15:58|2234.99
17:15:59|2234.99
17:16:00|2235.07
17:16:01|2235.06
17:16:02|2234.95
17:16:03|2234.84
17:16:04|2234.84
17:16:05|2234.47
17:16:06|2234.47
17:16:07|2234.47
17:16:08|2234.58
17:16:09|2234.76
17:16:10|2234.88
17:16:11|2234.99
17:16:12|2235.02
17:16:13|2235.01
17:16:13|2234.61
17:16:14|2234.61
17:16:15|2234.6
17:16:17|2234.59
17:16:17|2235.
17:16:18|2235.02
17:16:20|2235.01
17:16:21|2234.87
17:16:22|2234.8
17:16:22|2234.42
17:16:24|2234.42
17:16:25|2234.42
17:16:26|2234.42
17:16:27|2234.43
17:16:28|2234.3
17:16:29|2234.03
17:16:30|2234.02
17:16:31|2234.03
17:16:32|2234.03
17:16:33|2234.18
17:16:34|2234.19
17:16:35|2234.18
17:16:36|2234.12
17:16:37|2233.77
17:16:38|2233.77
17:16:39|2233.77
17:16:40|2233.77
17:16:41|2233.77
17:16:42|2233.76
17:16:44|2233.66
17:16:45|2233.65
17:16:46|2233.65
17:16:47|2233.64
17:16:49|2233.44
17:16:50|2233.43
17:16:51|2233.36
17:16:52|2233.3
17:16:53|2233.31
17:16:54|2233.31
17:16:55|2233.31
17:16:56|2233.3
17:16:56|2233.42
17:16:58|2233.54
17:16:59|2233.67
17:17:00|2233.76
17:17:01|2233.77
17:17:02|2233.76
17:17:03|2233.76
17:17:04|2233.76
17:17:05|2233.77
17:17:06|2233.77
17:17:07|2233.84
17:17:08|2233.83
17:17:09|2233.84
17:17:10|2233.83
17:17:11|2233.84
17:17:12|2233.84
17:17:13|2233.84
17:17:14|2233.84
17:17:15|2233.84
17:17:16|2233.84
17:17:17|2233.96
17:17:18|2233.96
17:17:19|2233.96
17:17:20|2233.97
17:17:21|2233.97
17:17:22|2233.97
17:17:23|2233.97
17:17:24|2233.97
17:17:25|2233.96
17:17:26|2233.97
17:17:27|2233.97
17:17:28|2233.97
17:17:29|2233.97
17:17:30|2233.53
17:17:31|2233.43
17:17:32|2233.44
17:17:33|2233.79
17:17:34|2233.8
17:17:35|2233.79
17:17:36|2233.79
17:17:37|2233.92
17:17:38|2233.93
17:17:39|2234.2
17:17:40|2234.21
17:17:41|2234.21
17:17:42|2234.02
17:17:43|2234.03
17:17:44|2234.03
17:17:45|2234.03
17:17:46|2234.03
17:17:47|2234.03
17:17:48|2233.83
17:17:50|2233.82
17:17:50|2234.08
17:17:52|2234.08
17:17:52|2234.07
17:17:54|2234.
17:17:54|2233.55
17:17:55|2233.54
17:17:57|2233.54
17:17:58|2233.49
17:17:59|2233.3
17:18:00|2233.01
17:18:00|2233.01
17:18:01|2233.
17:18:03|2233.01
17:18:03|2233.01
17:18:04|2233.
17:18:06|2233.
17:18:07|2233.
17:18:08|2233.35
17:18:08|2233.34
17:18:09|2233.34
17:18:11|2233.46
17:18:11|2233.51
17:18:12|2233.51
17:18:14|2233.36
17:18:14|2233.34
17:18:16|2233.35
17:18:17|2233.42
17:18:18|2233.42
17:18:19|2233.42
17:18:20|2233.75
17:18:21|2233.77
17:18:22|2233.78
17:18:23|2233.7
17:18:24|2233.68
17:18:25|2233.69
17:18:26|2233.69
17:18:27|2233.68
17:18:28|2233.68
17:18:29|2233.69
17:18:30|2233.69
17:18:31|2233.51
17:18:32|2233.51
17:18:33|2233.46
17:18:34|2233.4
17:18:35|2233.4
17:18:36|2233.04
17:18:37|2233.01
17:18:38|2233.01
17:18:39|2233.01
17:18:41|2233.01
17:18:41|2233.01
17:18:42|2233.35
17:18:44|2233.35
17:18:46|2233.34
17:18:47|2233.36
17:18:49|2233.72
17:18:50|2233.72
17:18:52|2233.72
17:18:53|2233.72
17:18:54|2233.71
17:18:55|2233.72
17:18:56|2233.72
17:18:57|2233.72
17:18:58|2233.96
17:18:59|2233.96
17:19:00|2233.95
17:19:01|2233.96
17:19:02|2233.96
17:19:03|2233.96
17:19:04|2233.96
17:19:06|2233.96
17:19:06|2233.96
17:19:07|2233.95
17:19:08|2233.96
17:19:09|2233.96
17:19:10|2233.95
17:19:11|2233.95
17:19:13|2234.32
17:19:13|2234.03
17:19:15|2234.03
17:19:17|2234.03
17:19:18|2234.03
17:19:19|2233.43
17:19:20|2233.43
17:19:21|2233.44
17:19:21|2233.44
17:19:23|2233.44
17:19:24|2233.42
17:19:25|2233.43
17:19:26|2233.42
17:19:27|2233.42
17:19:28|2233.6
17:19:29|2233.66
17:19:30|2233.72
17:19:31|2233.72
17:19:32|2233.71
17:19:33|2233.87
17:19:34|2234.03
17:19:35|2234.29
17:19:36|2234.5
17:19:37|2234.56
17:19:38|2234.56
17:19:39|2234.56
17:19:40|2234.56
17:19:41|2234.56
17:19:42|2234.44
17:19:43|2234.31
17:19:44|2234.32
17:19:46|2234.32
17:19:46|2234.32
17:19:48|2234.19
17:19:50|2233.85
17:19:50|2233.85
17:19:52|2233.85
17:19:53|2233.85
17:19:53|2233.84
17:19:55|2233.85
17:19:56|2233.85
17:19:57|2233.85
17:19:57|2233.84
17:19:59|2233.73
17:19:59|2233.72
17:20:01|2233.73
17:20:02|2233.73
17:20:03|2233.72
17:20:04|2233.72
17:20:04|2233.72
17:20:06|2233.73
17:20:07|2233.73
17:20:07|2233.72
17:20:09|2233.72
17:20:10|2233.71
17:20:11|2233.71
17:20:12|2233.7
17:20:12|2233.49
17:20:14|2233.42
17:20:15|2233.43
17:20:16|2233.43
17:20:17|2233.42
17:20:18|2233.42
17:20:18|2233.48
17:20:20|2233.49
17:20:20|2233.48
17:20:22|2233.48
17:20:22|2233.49
17:20:24|2233.49
17:20:25|2233.49
17:20:26|2233.48
17:20:26|2233.49
17:20:28|2233.49
17:20:28|2233.49
17:20:29|2233.49
17:20:31|2233.29
17:20:32|2233.
17:20:32|2232.89
17:20:34|2232.88
17:20:34|2232.89
17:20:36|2232.89
17:20:38|2232.89
17:20:38|2232.73
17:20:39|2232.69
17:20:40|2232.69
17:20:42|2232.69
17:20:42|2232.69
17:20:43|2232.69
17:20:44|2232.69
17:20:46|2232.64
17:20:48|2232.47
17:20:49|2232.47
17:20:50|2232.45
17:20:52|2232.44
17:20:53|2232.44
17:20:54|2232.44
17:20:55|2232.44
17:20:56|2232.45
17:20:57|2232.45
17:20:58|2232.44
17:20:59|2232.45
17:21:00|2232.44
17:21:01|2232.45
17:21:02|2232.45
17:21:03|2232.94
17:21:04|2232.94
17:21:05|2232.94
17:21:06|2232.77
17:21:07|2232.55
17:21:08|2232.55
17:21:09|2232.39
17:21:10|2232.38
17:21:11|2232.38
17:21:12|2232.38
17:21:13|2232.54
17:21:14|2232.56
17:21:16|2232.56
17:21:16|2232.55
17:21:17|2232.55
17:21:18|2232.63
17:21:19|2232.76
17:21:20|2233.12
17:21:21|2233.17
17:21:23|2233.16
17:21:23|2232.46
17:21:24|2232.66
17:21:25|2232.7
17:21:26|2232.72
17:21:27|2232.73
17:21:28|2232.72
17:21:29|2232.95
17:21:30|2233.
17:21:31|2233.
17:21:32|2232.9
17:21:33|2232.9
17:21:34|2232.76
17:21:35|2232.74
17:21:36|2232.72
17:21:37|2232.72
17:21:38|2232.72
17:21:39|2232.73
17:21:40|2232.72
17:21:41|2232.73
17:21:42|2232.73
17:21:43|2232.77
17:21:44|2232.79
17:21:45|2232.99
17:21:47|2232.99
17:21:48|2232.99
17:21:49|2233.
17:21:51|2233.
17:21:52|2232.99
17:21:53|2232.8
17:21:54|2232.73
17:21:55|2232.73
17:21:56|2232.73
17:21:57|2232.73
17:21:58|2232.73
17:21:59|2232.73
17:22:00|2232.73
17:22:01|2232.73
17:22:02|2232.96
17:22:03|2233.
17:22:04|2233.
17:22:05|2232.99
17:22:06|2233.
17:22:07|2232.99
17:22:08|2232.73
17:22:09|2232.73
17:22:10|2232.73
17:22:11|2232.71
17:22:12|2232.71
17:22:14|2232.71
17:22:14|2232.72
17:22:15|2232.72
17:22:16|2232.71
17:22:18|2233.
17:22:18|2233.
17:22:19|2233.02
17:22:20|2233.02
17:22:21|2233.02
17:22:22|2232.94
17:22:23|2232.89
17:22:24|2232.89
17:22:26|2232.89
17:22:27|2233.
17:22:27|2233.03
17:22:29|2233.02
17:22:30|2233.03
17:22:30|2233.03
17:22:31|2233.03
17:22:32|2233.03
17:22:33|2233.02
17:22:34|2233.07
17:22:36|2233.07
17:22:36|2233.12
17:22:37|2233.17
17:22:38|2233.33
17:22:40|2233.32
17:22:40|2233.47
17:22:41|2233.47
17:22:43|2233.47
17:22:44|2233.47
17:22:44|2233.48
17:22:45|2233.48
17:22:47|2233.48
17:22:48|2233.66
17:22:49|2233.69
17:22:50|2233.69
17:22:51|2233.69
17:22:53|2234.32
17:22:54|2234.96
17:22:55|2234.96
17:22:55|2234.96
17:22:57|2234.96
17:22:58|2234.96
17:22:59|2234.95
17:23:00|2234.95
17:23:01|2234.96
17:23:02|2234.96
17:23:02|2234.96
17:23:03|2234.96
17:23:05|2235.12
17:23:06|2235.16
17:23:07|2235.16
17:23:08|2235.16
17:23:09|2235.2
17:23:10|2235.2
17:23:11|2235.2
17:23:12|2235.2
17:23:13|2235.2
17:23:14|2235.2
17:23:15|2235.2
17:23:16|2235.2
17:23:17|2235.2
17:23:19|2235.2
17:23:19|2235.2
17:23:20|2235.2
17:23:21|2235.2
17:23:23|2235.2
17:23:23|2235.2
17:23:24|2235.2
17:23:26|2235.2
17:23:26|2235.58
17:23:27|2235.88
17:23:29|2235.88
17:23:29|2236.06
17:23:30|2236.06
17:23:31|2236.06
17:23:32|2236.37
17:23:34|2236.69
17:23:34|2236.99
17:23:36|2237.
17:23:36|2237.
17:23:37|2237.15
17:23:38|2237.38
17:23:39|2237.4
17:23:40|2237.41
17:23:42|2237.52
17:23:43|2237.77
17:23:43|2237.77
17:23:44|2237.77
17:23:45|2237.77
17:23:47|2237.78
17:23:47|2237.78
17:23:48|2237.78
17:23:50|2237.78
17:23:51|2237.78
17:23:53|2237.38
17:23:54|2237.37
17:23:55|2237.72
17:23:55|2237.72
17:23:56|2237.72
17:23:58|2237.72
17:23:59|2237.72
17:24:00|2237.72
17:24:01|2237.72
17:24:02|2237.72
17:24:02|2237.71
17:24:03|2237.72
17:24:05|2237.54
17:24:05|2237.54
17:24:07|2237.54
17:24:08|2237.54
17:24:08|2237.54
17:24:09|2237.54
17:24:10|2237.54
17:24:12|2237.54
17:24:12|2237.54
17:24:13|2237.44
17:24:14|2237.44
17:24:16|2237.45
17:24:18|2237.78
17:24:18|2237.77
17:24:20|2237.89
17:24:21|2238.07
17:24:21|2238.08
17:24:23|2238.07
17:24:23|2238.08
17:24:25|2238.08
17:24:26|2238.08
17:24:27|2238.31
17:24:28|2238.32
17:24:29|2238.32
17:24:30|2238.31
17:24:31|2238.5
17:24:32|2238.59
17:24:33|2238.6
17:24:33|2238.6
17:24:35|2238.59
17:24:35|2238.6
17:24:37|2238.6
17:24:38|2238.6
17:24:39|2238.6
17:24:40|2238.6
17:24:41|2238.58
17:24:42|2238.58
17:24:43|2238.58
17:24:44|2238.57
17:24:45|2238.57
17:24:46|2238.56
17:24:47|2238.56
17:24:48|2238.56
17:24:49|2238.27
17:24:50|2238.22
17:24:51|2238.97
17:24:52|2238.97
17:24:53|2239.
17:24:54|2239.35
17:24:55|2239.35
17:24:56|2239.35
17:24:57|2239.36
17:24:58|2239.36
17:24:59|2239.35
17:25:00|2239.36
17:25:01|2239.5
17:25:02|2240.13
17:25:03|2240.4
17:25:04|2240.4
17:25:05|2240.37
17:25:06|2240.38
17:25:07|2240.38
17:25:08|2240.38
17:25:09|2240.37
17:25:10|2240.38
17:25:12|2240.38
17:25:12|2240.37
17:25:14|2240.37
17:25:14|2240.38
17:25:15|2240.37
17:25:16|2240.09
17:25:18|2240.1
17:25:18|2239.78
17:25:19|2239.78
17:25:20|2239.78
17:25:21|2239.78
17:25:22|2239.6
17:25:23|2239.43
17:25:24|2239.42
17:25:25|2239.42
17:25:26|2239.43
17:25:28|2239.43
17:25:29|2239.16
17:25:29|2239.13
17:25:31|2239.13
17:25:32|2239.13
17:25:33|2239.12
17:25:34|2239.13
17:25:35|2239.13
17:25:36|2239.13
17:25:37|2238.99
17:25:38|2238.61
17:25:39|2238.6
17:25:40|2238.6
17:25:41|2238.6
17:25:42|2238.37
17:25:43|2238.34
17:25:44|2238.15
17:25:45|2238.13
17:25:46|2238.14
17:25:47|2238.14
17:25:48|2238.13
17:25:49|2238.04
17:25:50|2238.51
17:25:51|2238.52
17:25:52|2238.37
17:25:53|2238.37
17:25:54|2238.37
17:25:55|2238.46
17:25:56|2238.48
17:25:57|2238.48
17:25:58|2238.48
17:26:00|2238.4
17:26:00|2238.41
17:26:02|2238.41
17:26:03|2238.41
17:26:04|2238.41
17:26:04|2238.41
17:26:06|2238.4
17:26:07|2238.41
17:26:08|2238.4
17:26:09|2238.41
17:26:10|2238.41
17:26:11|2238.4
17:26:12|2238.41
17:26:13|2238.41
17:26:14|2238.22
17:26:15|2238.17
17:26:16|2238.1
17:26:17|2238.11
17:26:17|2238.01
17:26:19|2238.01
17:26:20|2238.01
17:26:20|2238.01
17:26:21|2238.01
17:26:23|2238.01
17:26:24|2238.
17:26:25|2238.01
17:26:25|2238.
17:26:27|2238.01
17:26:29|2238.01
17:26:29|2238.
17:26:30|2238.01
17:26:31|2238.01
17:26:32|2238.01
17:26:33|2237.6
17:26:35|2237.61
17:26:35|2237.6
17:26:37|2237.61
17:26:38|2237.26
17:26:39|2237.21
17:26:40|2237.21
17:26:41|2237.22
17:26:42|2237.22
17:26:43|2237.21
17:26:44|2237.03
17:26:45|2236.92
17:26:46|2236.93
17:26:48|2236.92
17:26:49|2236.92
17:26:50|2236.92
17:26:51|2236.93
17:26:53|2236.92
17:26:54|2236.92
17:26:55|2236.86
17:26:56|2236.61
17:26:57|2236.61
17:26:58|2236.61
17:26:59|2236.22
17:27:00|2236.21
17:27:02|2236.21
17:27:02|2236.21
17:27:04|2235.84
17:27:04|2235.84
17:27:05|2236.05
17:27:06|2236.06
17:27:07|2236.
17:27:08|2236.
17:27:09|2235.98
17:27:10|2235.97
17:27:11|2235.63
17:27:12|2235.59
17:27:13|2235.59
17:27:15|2235.58
17:27:16|2235.35
17:27:16|2235.35
17:27:17|2235.27
17:27:18|2235.23
17:27:19|2234.89
17:27:20|2234.05
17:27:22|2233.78
17:27:23|2233.77
17:27:23|2233.78
17:27:25|2233.54
17:27:25|2233.54
17:27:26|2233.54
17:27:27|2233.53
17:27:29|2233.53
17:27:29|2233.53
17:27:30|2233.54
17:27:31|2233.54
17:27:33|2233.21
17:27:34|2233.21
17:27:35|2233.21
17:27:36|2233.21
17:27:37|2233.2
17:27:38|2233.2
17:27:39|2233.43
17:27:40|2233.42
17:27:41|2233.41
17:27:42|2233.41
17:27:43|2233.42
17:27:44|2233.42
17:27:45|2233.42
17:27:46|2233.42
17:27:47|2233.21
17:27:48|2233.2
17:27:49|2233.2
17:27:50|2233.19
17:27:51|2233.19
17:27:52|2233.19
17:27:54|2233.19
17:27:55|2233.2
17:27:56|2233.2
17:27:57|2233.2
17:27:58|2233.2
17:28:00|2233.2
17:28:00|2233.19
17:28:02|2233.2
17:28:03|2233.19
17:28:03|2233.19
17:28:05|2233.48
17:28:05|2233.24
17:28:07|2233.21
17:28:07|2233.2
17:28:08|2233.26
17:28:09|2233.44
17:28:11|2233.45
17:28:12|2233.44
17:28:13|2233.44
17:28:14|2233.45
17:28:14|2233.45
17:28:15|2233.93
17:28:17|2233.92
17:28:18|2233.93
17:28:19|2233.93
17:28:20|2234.03
17:28:20|2234.03
17:28:21|2234.05
17:28:22|2234.06
17:28:24|2234.05
17:28:25|2234.05
17:28:26|2234.06
17:28:26|2234.06
17:28:27|2234.06
17:28:29|2234.06
17:28:29|2234.05
17:28:31|2234.06
17:28:32|2234.06
17:28:33|2234.06
17:28:34|2234.06
17:28:35|2234.05
17:28:35|2234.06
17:28:37|2234.08
17:28:37|2234.08
17:28:39|2234.09
17:28:40|2234.09
17:28:41|2234.08
17:28:42|2234.08
17:28:43|2234.09
17:28:44|2234.09
17:28:45|2234.09
17:28:46|2234.09
17:28:47|2234.3
17:28:48|2234.31
17:28:49|2234.31
17:28:50|2234.3
17:28:51|2234.31
17:28:52|2234.03
17:28:54|2233.91
17:28:56|2233.9
17:28:56|2233.88
17:28:58|2233.88
17:28:58|2233.88
17:28:59|2233.88
17:29:01|2233.87
17:29:01|2233.88
17:29:03|2233.88
17:29:03|2233.98
17:29:04|2234.14
17:29:06|2234.49
17:29:06|2234.49
17:29:08|2234.49
17:29:09|2234.49
17:29:09|2234.5
17:29:10|2234.49
17:29:11|2234.5
17:29:13|2234.5
17:29:14|2234.5
17:29:14|2234.5
17:29:15|2234.5
17:29:17|2234.49
17:29:17|2234.5
17:29:19|2234.5
17:29:20|2234.5
17:29:20|2234.5
17:29:22|2234.49
17:29:23|2234.5
17:29:23|2234.22
17:29:24|2234.22
17:29:26|2234.21
17:29:26|2234.22
17:29:28|2234.22
17:29:29|2234.22
17:29:30|2234.49
17:29:31|2234.49
17:29:32|2235.19
17:29:33|2235.2
17:29:34|2235.2
17:29:35|2235.2
17:29:36|2235.2
17:29:37|2235.19
17:29:38|2235.2
17:29:39|2235.19
17:29:40|2235.2
17:29:41|2235.2
17:29:42|2235.2
17:29:43|2235.5
17:29:44|2235.5
17:29:45|2235.5
17:29:46|2235.49
17:29:47|2235.49
17:29:48|2235.5
17:29:49|2235.5
17:29:50|2235.49
17:29:51|2235.49
17:29:52|2235.5
17:29:53|2235.49
17:29:54|2235.5
17:29:55|2235.5
17:29:56|2235.49
17:29:57|2235.5
17:29:58|2235.5
17:29:59|2235.5
17:30:00|2235.49
17:30:01|2235.49
17:30:02|2235.49
17:30:04|2235.07
17:30:04|2234.87
17:30:06|2234.87
17:30:07|2234.87
17:30:08|2234.87
17:30:09|2234.87
17:30:10|2234.87
17:30:11|2234.87
17:30:12|2234.87
17:30:13|2234.86
17:30:14|2234.6
17:30:16|2233.79
17:30:16|2234.
17:30:17|2234.32
17:30:18|2234.43
17:30:20|2234.44
17:30:21|2234.55
17:30:21|2234.55
17:30:22|2234.56
17:30:23|2234.56
17:30:24|2234.55
17:30:25|2234.44
17:30:27|2234.08
17:30:27|2234.08
17:30:28|2234.08
17:30:29|2234.04
17:30:30|2234.03
17:30:31|2234.03
17:30:32|2234.04
17:30:33|2234.04
17:30:34|2234.18
17:30:35|2234.18
17:30:36|2234.19
17:30:38|2234.4
17:30:38|2234.9
17:30:39|2234.9
17:30:40|2234.91
17:30:41|2234.98
17:30:42|2235.13
17:30:43|2235.25
17:30:44|2235.25
17:30:45|2235.26
17:30:46|2235.5
17:30:47|2235.71
17:30:49|2235.71
17:30:49|2235.51
17:30:50|2235.5
17:30:51|2235.5
17:30:52|2235.5
17:30:53|2235.5
17:30:55|2235.49
17:30:56|2235.29
17:30:56|2235.29
17:30:58|2235.3
17:30:58|2235.13
17:30:59|2235.13
17:31:01|2235.14
17:31:02|2235.
17:31:03|2234.5
17:31:04|2234.45
17:31:05|2234.45
17:31:06|2234.45
17:31:07|2234.45
17:31:08|2234.45
17:31:09|2234.45
17:31:10|2234.45
17:31:11|2234.45
17:31:12|2234.44
17:31:13|2234.45
17:31:14|2234.28
17:31:15|2234.04
17:31:16|2234.04
17:31:17|2234.04
17:31:18|2234.04
17:31:19|2234.05
17:31:20|2234.63
17:31:21|2234.7
17:31:23|2234.7
17:31:23|2234.7
17:31:25|2234.7
17:31:25|2234.71
17:31:26|2234.71
17:31:27|2234.71
17:31:28|2234.4
17:31:29|2234.31
17:31:31|2234.31
17:31:31|2234.31
17:31:32|2234.31
17:31:33|2234.31
17:31:34|2234.3
17:31:36|2234.29
17:31:37|2234.29
17:31:37|2234.28
17:31:38|2234.28
17:31:39|2234.28
17:31:41|2234.28
17:31:41|2233.94
17:31:42|2233.55
17:31:43|2233.55
17:31:44|2233.54
17:31:45|2233.45
17:31:46|2233.45
17:31:48|2233.45
17:31:48|2233.33
17:31:49|2233.22
17:31:50|2233.21
17:31:52|2233.21
17:31:53|2233.22
17:31:53|2233.21
17:31:55|2233.21
17:31:56|2233.21
17:31:57|2233.21
17:31:58|2233.22
17:32:00|2233.22
17:32:00|2233.22
17:32:01|2233.21
17:32:02|2233.22
17:32:04|2233.21
17:32:04|2233.22
17:32:06|2233.21
17:32:06|2233.21
17:32:07|2233.2
17:32:09|2233.2
17:32:09|2233.2
17:32:10|2233.19
17:32:12|2233.2
17:32:12|2233.2
17:32:13|2233.09
17:32:14|2233.07
17:32:16|2233.07
17:32:16|2233.07
17:32:17|2233.07
17:32:19|2233.07
17:32:20|2233.07
17:32:21|2233.14
17:32:22|2233.14
17:32:23|2233.14
17:32:24|2233.14
17:32:25|2233.13
17:32:26|2233.14
17:32:26|2233.14
17:32:28|2233.14
17:32:28|2233.14
17:32:29|2233.14
17:32:31|2233.6
17:32:31|2234.16
17:32:33|2234.
17:32:34|2234.24
17:32:35|2234.25
17:32:36|2234.25
17:32:37|2234.36
17:32:37|2234.24
17:32:39|2234.24
17:32:39|2234.25
17:32:40|2234.25
17:32:42|2234.32
17:32:43|2234.35
17:32:44|2234.35
17:32:44|2234.35
17:32:45|2234.35
17:32:47|2234.35
17:32:48|2234.5
17:32:49|2234.77
17:32:49|2234.76
17:32:51|2234.76
17:32:51|2234.77
17:32:55|2234.77
17:32:56|2234.77
17:32:57|2234.44
17:32:59|2234.25
17:33:00|2234.24
17:33:00|2234.25
17:33:01|2234.25
17:33:03|2234.25
17:33:04|2234.26
17:33:05|2234.27
17:33:06|2234.26
17:33:07|2234.27
17:33:08|2234.26
17:33:10|2234.27
17:33:11|2234.27
17:33:11|2234.27
17:33:12|2234.26
17:33:13|2234.27
17:33:15|2234.27
17:33:15|2233.37
17:33:17|2233.36
17:33:18|2233.36
17:33:19|2233.36
17:33:20|2233.36
17:33:21|2233.36
17:33:22|2233.36
17:33:23|2233.59
17:33:24|2233.59
17:33:25|2233.59
17:33:26|2233.58
17:33:27|2233.59
17:33:28|2233.59
17:33:29|2233.59
17:33:30|2233.59
17:33:32|2233.59
17:33:32|2233.59
17:33:34|2233.58
17:33:35|2233.56
17:33:35|2233.48
17:33:36|2233.42
17:33:37|2233.42
17:33:38|2233.42
17:33:40|2233.42
17:33:40|2233.43
17:33:41|2233.43
17:33:43|2233.43
17:33:43|2233.3
17:33:44|2233.03
17:33:46|2233.03
17:33:46|2233.02
17:33:48|2233.03
17:33:49|2233.03
17:33:49|2233.03
17:33:51|2233.03
17:33:52|2233.02
17:33:53|2233.02
17:33:53|2233.03
17:33:55|2233.02
17:33:55|2233.02
17:33:57|2233.02
17:33:58|2233.02
17:33:59|2233.02
17:34:00|2233.02
17:34:01|2233.03
17:34:03|2233.24
17:34:04|2233.03
17:34:05|2233.03
17:34:06|2233.03
17:34:07|2233.03
17:34:08|2233.02
17:34:09|2233.03
17:34:10|2233.03
17:34:11|2233.03
17:34:12|2233.03
17:34:13|2233.03
17:34:14|2233.03
17:34:15|2232.88
17:34:16|2232.89
17:34:17|2232.89
17:34:18|2232.89
17:34:19|2232.12
17:34:20|2232.
17:34:22|2232.03
17:34:23|2232.1
17:34:24|2232.33
17:34:24|2232.33
17:34:25|2232.33
17:34:26|2232.4
17:34:28|2232.53
17:34:29|2232.53
17:34:30|2232.53
17:34:31|2232.53
17:34:32|2232.53
17:34:32|2232.53
17:34:33|2232.52
17:34:34|2232.53
17:34:35|2232.53
17:34:36|2232.89
17:34:37|2233.5
17:34:39|2233.5
17:34:40|2233.49
17:34:40|2233.33
17:34:41|2233.33
17:34:42|2233.38
17:34:43|2233.83
17:34:44|2233.89
17:34:45|2233.89
17:34:47|2233.9
17:34:48|2233.9
17:34:49|2233.9
17:34:50|2233.9
17:34:51|2233.9
17:34:52|2233.9
17:34:53|2233.89
17:34:54|2233.89
17:34:55|2233.9
17:34:56|2233.9
17:34:57|2233.9
17:34:59|2233.9
17:35:00|2233.9
17:35:01|2234.34
17:35:03|2234.45
17:35:03|2234.45
17:35:04|2234.45
17:35:06|2234.44
17:35:07|2234.44
17:35:08|2234.45
17:35:08|2234.45
17:35:09|2234.45
17:35:10|2234.45
17:35:12|2234.45
17:35:13|2234.45
17:35:14|2234.18
17:35:14|2234.18
17:35:16|2234.17
17:35:16|2234.18
17:35:17|2234.18
17:35:19|2234.17
17:35:20|2234.18
17:35:21|2234.18
17:35:22|2234.44
17:35:23|2234.6
17:35:24|2234.6
17:35:25|2234.61
17:35:26|2234.61
17:35:27|2234.77
17:35:28|2235.04
17:35:29|2235.06
17:35:30|2235.33
17:35:31|2235.32
17:35:32|2235.32
17:35:33|2235.32
17:35:34|2235.33
17:35:35|2235.33
17:35:36|2235.33
17:35:37|2235.33
17:35:38|2235.32
17:35:39|2234.87
17:35:40|2234.82
17:35:41|2234.83
17:35:42|2234.83
17:35:43|2234.98
17:35:44|2234.99
17:35:45|2234.97
17:35:46|2234.95
17:35:47|2234.81
17:35:48|2234.81
17:35:49|2234.81
17:35:50|2234.82
17:35:52|2234.81
17:35:52|2234.92
17:35:53|2235.29
17:35:54|2235.33
17:35:55|2235.32
17:35:56|2235.32
17:35:57|2235.32
17:35:58|2235.32
17:35:59|2235.33
17:36:00|2235.32
17:36:01|2235.32
17:36:02|2235.32
17:36:04|2235.32
17:36:05|2235.32
17:36:06|2235.33
17:36:08|2235.33
17:36:08|2235.33
17:36:10|2234.99
17:36:11|2234.94
17:36:12|2234.98
17:36:12|2234.97
17:36:13|2234.97
17:36:14|2234.98
17:36:16|2234.98
17:36:16|2234.98
17:36:17|2234.98
17:36:19|2234.97
17:36:20|2234.98
17:36:20|2234.82
17:36:21|2234.81
17:36:23|2234.82
17:36:23|2235.17
17:36:24|2235.2
17:36:25|2235.19
17:36:26|2235.19
17:36:27|2235.2
17:36:29|2235.2
17:36:30|2235.94
17:36:30|2236.59
17:36:31|2237.1
17:36:32|2237.25
17:36:34|2237.25
17:36:35|2237.25
17:36:36|2237.25
17:36:36|2237.24
17:36:37|2237.24
17:36:39|2237.25
17:36:40|2237.25
17:36:41|2237.08
17:36:42|2236.78
17:36:43|2236.78
17:36:43|2236.78
17:36:44|2236.78
17:36:45|2236.91
17:36:47|2237.2
17:36:47|2237.2
17:36:49|2237.24
17:36:50|2237.23
17:36:51|2237.24
17:36:52|2237.23
17:36:53|2237.24
17:36:54|2237.6
17:36:55|2237.6
17:36:55|2237.6
17:36:57|2237.6
17:36:58|2237.6
17:36:58|2237.6
17:36:59|2237.6
17:37:01|2237.59
17:37:01|2237.71
17:37:03|2237.74
17:37:03|2237.78
17:37:06|2237.77
17:37:06|2237.78
17:37:08|2237.78
17:37:08|2237.77
17:37:10|2237.78
17:37:11|2237.49
17:37:11|2237.74
17:37:12|2238.01
17:37:13|2238.17
17:37:14|2238.16
17:37:15|2238.16
17:37:16|2238.38
17:37:17|2238.39
17:37:18|2238.39
17:37:20|2238.4
17:37:21|2238.57
17:37:22|2239.03
17:37:22|2239.09
17:37:23|2239.1
17:37:25|2239.1
17:37:25|2239.09
17:37:26|2239.09
17:37:28|2239.1
17:37:28|2239.1
17:37:29|2239.09
17:37:30|2239.09
17:37:31|2239.1
17:37:32|2239.1
17:37:34|2239.1
17:37:34|2239.1
17:37:36|2239.09
17:37:36|2239.1
17:37:37|2239.1
17:37:38|2239.09
17:37:39|2239.09
17:37:41|2239.3
17:37:42|2239.47
17:37:42|2239.66
17:37:43|2239.65
17:37:44|2239.77
17:37:45|2239.78
17:37:46|2239.77
17:37:48|2239.77
17:37:48|2240.16
17:37:49|2240.15
17:37:50|2240.16
17:37:51|2240.16
17:37:53|2240.15
17:37:53|2240.15
17:37:55|2240.16
17:37:55|2240.15
17:37:56|2240.16
17:37:57|2239.87
17:37:58|2239.84
17:37:59|2239.72
17:38:00|2239.26
17:38:02|2239.26
17:38:02|2239.26
17:38:03|2239.27
17:38:05|2239.26
17:38:06|2239.18
17:38:07|2239.13
17:38:08|2239.11
17:38:09|2239.11
17:38:10|2239.12
17:38:11|2239.11
17:38:12|2239.11
17:38:13|2239.38
17:38:14|2239.85
17:38:15|2240.33
17:38:16|2240.4
17:38:17|2240.46
17:38:18|2240.72
17:38:20|2240.89
17:38:21|2240.9
17:38:21|2241.04
17:38:22|2241.3
17:38:23|2241.1
17:38:24|2241.1
17:38:25|2241.27
17:38:26|2241.1
17:38:27|2241.07
17:38:28|2241.3
17:38:29|2241.39
17:38:30|2241.39
17:38:31|2241.4
17:38:32|2241.41
17:38:33|2241.53
17:38:34|2241.62
17:38:35|2241.69
17:38:36|2241.68
17:38:37|2241.69
17:38:39|2241.69
17:38:39|2241.4
17:38:40|2241.11
17:38:41|2241.11
17:38:42|2241.11
17:38:43|2241.11
17:38:44|2241.11
17:38:45|2241.11
17:38:47|2241.09
17:38:47|2240.86
17:38:48|2240.86
17:38:50|2241.2
17:38:50|2241.2
17:38:51|2241.18
17:38:52|2241.19
17:38:54|2241.03
17:38:54|2240.67
17:38:56|2240.66
17:38:56|2240.21
17:38:57|2240.21
17:38:58|2240.21
17:38:59|2240.21
17:39:01|2240.2
17:39:01|2240.2
17:39:02|2240.21
17:39:04|2240.01
17:39:05|2239.76
17:39:06|2239.76
17:39:07|2239.75
17:39:08|2239.47
17:39:09|2240.
17:39:11|2240.12
17:39:12|2240.12
17:39:12|2240.13
17:39:13|2240.12
17:39:14|2240.12
17:39:16|2239.92
17:39:17|2239.88
17:39:17|2239.77
17:39:19|2239.67
17:39:20|2239.67
17:39:21|2239.96
17:39:21|2239.96
17:39:23|2239.96
17:39:24|2239.96
17:39:25|2239.85
17:39:25|2239.84
17:39:27|2239.85
17:39:28|2239.84
17:39:28|2239.85
17:39:30|2239.85
17:39:30|2239.84
17:39:32|2239.85
17:39:33|2239.84
17:39:34|2239.85
17:39:35|2239.85
17:39:35|2239.85
17:39:37|2239.85
17:39:37|2239.85
17:39:39|2239.85
17:39:39|2239.85
17:39:41|2239.85
17:39:42|2239.78
17:39:43|2239.77
17:39:44|2239.77
17:39:45|2239.77
17:39:46|2239.59
17:39:47|2239.31
17:39:48|2239.3
17:39:49|2239.27
17:39:50|2239.26
17:39:51|2239.26
17:39:52|2239.25
17:39:53|2239.01
17:39:54|2239.01
17:39:55|2239.01
17:39:56|2239.01
17:39:57|2239.01
17:39:58|2239.01
17:39:59|2239.
17:40:00|2239.
17:40:01|2239.4
17:40:02|2239.41
17:40:03|2239.66
17:40:04|2239.65
17:40:06|2239.37
17:40:07|2239.53
17:40:08|2239.92
17:40:09|2239.92
17:40:09|2239.77
17:40:11|2239.75
17:40:12|2239.76
17:40:12|2239.76
17:40:13|2239.76
17:40:15|2239.76
17:40:16|2239.96
17:40:17|2240.
17:40:18|2239.99
17:40:19|2240.16
17:40:19|2240.19
17:40:21|2240.19
17:40:22|2240.2
17:40:23|2240.2
17:40:24|2240.2
17:40:25|2240.19
17:40:26|2240.19
17:40:27|2240.2
17:40:27|2240.19
17:40:29|2240.2
17:40:30|2240.2
17:40:31|2239.97
17:40:32|2239.97
17:40:33|2239.97
17:40:34|2239.97
17:40:35|2239.97
17:40:36|2239.96
17:40:37|2239.97
17:40:38|2239.74
17:40:39|2239.66
17:40:40|2239.59
17:40:41|2239.55
17:40:42|2239.55
17:40:43|2239.55
17:40:44|2239.55
17:40:46|2239.55
17:40:47|2239.55
17:40:47|2239.54
17:40:48|2239.55
17:40:49|2239.38
17:40:50|2239.29
17:40:51|2239.12
17:40:52|2239.13
17:40:54|2239.19
17:40:54|2239.61
17:40:56|2240.01
17:40:56|2240.19
17:40:57|2241.62
17:40:58|2241.62
17:40:59|2241.61
17:41:00|2241.61
17:41:02|2241.36
17:41:02|2241.37
17:41:03|2241.36
17:41:05|2241.36
17:41:06|2241.01
17:41:08|2241.02
17:41:08|2241.02
17:41:10|2241.01
17:41:10|2241.01
17:41:11|2240.8
17:41:13|2240.8
17:41:14|2240.81
17:41:15|2240.88
17:41:16|2240.95
17:41:17|2240.95
17:41:18|2240.95
17:41:19|2240.95
17:41:20|2240.95
17:41:21|2240.95
17:41:22|2240.93
17:41:23|2240.93
17:41:24|2240.89
17:41:25|2240.5
17:41:26|2240.5
17:41:27|2240.51
17:41:28|2240.51
17:41:29|2240.51
17:41:30|2240.51
17:41:31|2240.5
17:41:32|2240.5
17:41:33|2240.82
17:41:34|2240.85
17:41:35|2240.91
17:41:36|2241.2
17:41:37|2241.27
17:41:38|2241.27
17:41:39|2241.27
17:41:40|2241.27
17:41:41|2241.27
17:41:42|2240.91
17:41:43|2240.91
17:41:45|2240.83
17:41:45|2240.51
17:41:46|2240.48
17:41:47|2240.44
17:41:48|2240.44
17:41:49|2240.44
17:41:50|2240.44
17:41:51|2240.52
17:41:52|2240.55
17:41:53|2240.55
17:41:54|2240.55
17:41:55|2240.54
17:41:56|2240.55
17:41:58|2240.46
17:41:58|2240.47
17:41:59|2240.47
17:42:00|2240.47
17:42:01|2240.46
17:42:02|2240.26
17:42:03|2240.25
17:42:05|2240.26
17:42:05|2240.26
17:42:07|2240.26
17:42:08|2240.26
17:42:09|2240.26
17:42:10|2240.26
17:42:11|2240.26
17:42:12|2240.26
17:42:14|2240.26
17:42:15|2240.26
17:42:16|2240.26
17:42:17|2240.26
17:42:17|2240.26
17:42:18|2240.26
17:42:20|2240.26
17:42:20|2240.25
17:42:21|2240.25
17:42:23|2240.25
17:42:24|2240.25
17:42:25|2240.25
17:42:26|2240.25
17:42:26|2240.25
17:42:27|2240.26
17:42:29|2240.26
17:42:30|2240.26
17:42:30|2240.25
17:42:32|2240.26
17:42:33|2240.26
17:42:34|2240.26
17:42:35|2240.26
17:42:36|2240.26
17:42:37|2240.25
17:42:38|2240.25
17:42:39|2240.25
17:42:40|2240.25
17:42:41|2240.26
17:42:42|2240.28
17:42:43|2240.28
17:42:44|2240.32
17:42:45|2240.33
17:42:46|2240.33
17:42:47|2240.51
17:42:48|2240.52
17:42:49|2240.52
17:42:50|2240.51
17:42:51|2240.52
17:42:52|2240.52
17:42:53|2240.51
17:42:54|2240.15
17:42:55|2239.91
17:42:56|2239.91
17:42:58|2239.91
17:42:58|2239.92
17:42:59|2239.91
17:43:00|2239.91
17:43:01|2239.92
17:43:02|2239.92
17:43:03|2239.91
17:43:04|2239.91
17:43:05|2240.14
17:43:06|2240.18
17:43:08|2240.18
17:43:10|2240.73
17:43:11|2240.73
17:43:12|2240.73
17:43:13|2240.86
17:43:14|2240.85
17:43:15|2240.86
17:43:16|2240.85
17:43:17|2240.86
17:43:18|2240.85
17:43:19|2240.86
17:43:20|2240.86
17:43:21|2240.85
17:43:22|2240.85
17:43:24|2240.6
17:43:25|2240.6
17:43:25|2240.6
17:43:26|2240.6
17:43:27|2240.59
17:43:29|2240.59
17:43:30|2240.45
17:43:31|2240.32
17:43:31|2240.32
17:43:33|2240.32
17:43:33|2240.32
17:43:34|2240.32
17:43:35|2240.32
17:43:37|2240.32
17:43:37|2240.32
17:43:38|2240.32
17:43:40|2240.32
17:43:40|2240.32
17:43:42|2240.32
17:43:42|2240.32
17:43:43|2240.31
17:43:44|2240.31
17:43:45|2240.3
17:43:46|2240.31
17:43:47|2240.3
17:43:48|2240.31
17:43:50|2240.3
17:43:51|2240.31
17:43:51|2240.26
17:43:53|2240.26
17:43:53|2240.25
17:43:54|2240.26
17:43:55|2240.26
17:43:57|2240.25
17:43:57|2240.26
17:43:59|2240.26
17:43:59|2240.26
17:44:01|2240.45
17:44:02|2240.52
17:44:03|2240.59
17:44:04|2240.59
17:44:05|2240.6
17:44:06|2240.59
17:44:07|2240.59
17:44:08|2240.59
17:44:09|2240.59
17:44:10|2240.55
17:44:11|2240.56
17:44:12|2240.56
17:44:13|2240.56
17:44:14|2240.56
17:44:15|2240.55
17:44:16|2240.56
17:44:18|2240.56
17:44:18|2240.56
17:44:19|2240.55
17:44:20|2240.61
17:44:22|2240.69
17:44:22|2240.73
17:44:23|2240.73
17:44:25|2240.72
17:44:25|2240.72
17:44:26|2240.72
17:44:28|2240.73
17:44:28|2240.73
17:44:29|2240.72
17:44:30|2240.72
17:44:32|2240.92
17:44:32|2240.94
17:44:33|2240.8
17:44:35|2240.8
17:44:35|2240.76
17:44:36|2240.76
17:44:38|2240.75
17:44:39|2240.75
17:44:40|2240.76
17:44:40|2240.75
17:44:41|2240.75
17:44:42|2240.76
17:44:43|2240.76
17:44:45|2240.76
17:44:46|2240.76
17:44:46|2240.75
17:44:48|2240.75
17:44:48|2240.76
17:44:49|2240.94
17:44:50|2240.95
17:44:51|2240.95
17:44:52|2240.96
17:44:54|2240.96
17:44:54|2241.
17:44:56|2241.
17:44:56|2241.
17:44:58|2240.99
17:44:58|2241.
17:44:59|2241.
17:45:00|2241.
17:45:01|2241.
17:45:02|2240.99
17:45:03|2240.99
17:45:05|2241.4
17:45:06|2241.39
17:45:06|2241.11
17:45:07|2241.1
17:45:08|2241.09
17:45:09|2241.07
17:45:11|2240.97
17:45:13|2240.98
17:45:13|2240.97
17:45:14|2240.97
17:45:16|2240.61
17:45:16|2240.83
17:45:18|2240.87
17:45:19|2240.87
17:45:20|2240.86
17:45:21|2240.86
17:45:22|2240.87
17:45:23|2240.87
17:45:24|2240.46
17:45:25|2240.26
17:45:26|2240.26
17:45:27|2240.26
17:45:28|2240.26
17:45:29|2240.25
17:45:30|2240.26
17:45:31|2240.26
17:45:33|2240.25
17:45:33|2240.26
17:45:34|2240.25
17:45:35|2240.25
17:45:36|2240.03
17:45:37|2240.03
17:45:38|2240.01
17:45:39|2239.7
17:45:40|2239.64
17:45:41|2239.64
17:45:42|2239.55
17:45:43|2239.55
17:45:44|2239.55
17:45:45|2239.41
17:45:46|2239.27
17:45:47|2239.25
17:45:48|2239.21
17:45:49|2239.2
17:45:50|2239.2
17:45:52|2239.2
17:45:52|2239.2
17:45:53|2239.21
17:45:54|2239.2
17:45:55|2239.2
17:45:56|2239.21
17:45:57|2239.21
17:45:58|2239.21
17:45:59|2239.2
17:46:00|2239.21
17:46:01|2239.2
17:46:02|2239.66
17:46:03|2239.96
17:46:05|2239.95
17:46:05|2239.91
17:46:06|2239.67
17:46:07|2239.67
17:46:09|2239.67
17:46:09|2239.67
17:46:11|2239.67
17:46:12|2239.61
17:46:13|2239.6
17:46:14|2239.61
17:46:15|2239.6
17:46:16|2239.6
17:46:17|2239.61
17:46:18|2239.61
17:46:19|2239.6
17:46:20|2239.48
17:46:21|2239.21
17:46:23|2239.13
17:46:23|2239.14
17:46:24|2239.14
17:46:26|2239.14
17:46:27|2239.14
17:46:27|2239.13
17:46:28|2238.62
17:46:29|2238.52
17:46:30|2238.34
17:46:32|2238.34
17:46:32|2238.34
17:46:34|2238.29
17:46:34|2238.28
17:46:35|2238.28
17:46:36|2238.28
17:46:38|2238.28
17:46:38|2238.29
17:46:39|2238.29
17:46:41|2238.28
17:46:41|2238.28
17:46:42|2238.28
17:46:44|2238.28
17:46:45|2238.28
17:46:46|2238.28
17:46:46|2238.29
17:46:48|2238.29
17:46:48|2238.
17:46:49|2238.
17:46:50|2238.
17:46:52|2237.99
17:46:52|2237.87
17:46:54|2237.85
17:46:55|2237.85
17:46:56|2237.82
17:46:56|2237.81
17:46:57|2237.6
17:46:59|2237.58
17:46:59|2237.56
17:47:01|2237.39
17:47:01|2237.39
17:47:03|2237.39
17:47:04|2237.38
17:47:05|2237.74
17:47:06|2237.74
17:47:07|2237.63
17:47:08|2237.63
17:47:09|2237.62
17:47:10|2237.62
17:47:11|2237.63
17:47:13|2237.42
17:47:14|2237.42
17:47:15|2237.41
17:47:16|2237.22
17:47:17|2237.13
17:47:18|2237.13
17:47:19|2237.14
17:47:20|2237.14
17:47:21|2237.14
17:47:23|2237.14
17:47:24|2236.79
17:47:24|2236.8
17:47:25|2236.8
17:47:26|2236.8
17:47:27|2236.8
17:47:29|2236.8
17:47:29|2236.8
17:47:30|2236.8
17:47:32|2237.14
17:47:32|2237.32
17:47:33|2237.71
17:47:34|2237.9
17:47:36|2237.92
17:47:36|2237.92
17:47:37|2237.92
17:47:38|2237.92
17:47:39|2237.92
17:47:40|2237.91
17:47:41|2237.92
17:47:42|2237.92
17:47:44|2237.91
17:47:44|2237.62
17:47:45|2237.63
17:47:46|2237.56
17:47:48|2237.56
17:47:48|2237.51
17:47:49|2237.51
17:47:50|2237.51
17:47:51|2237.51
17:47:52|2237.51
17:47:53|2237.51
17:47:54|2237.51
17:47:55|2237.51
17:47:57|2237.51
17:47:58|2237.51
17:47:58|2237.51
17:47:59|2237.51
17:48:00|2237.13
17:48:02|2236.85
17:48:02|2236.85
17:48:03|2236.85
17:48:05|2236.85
17:48:06|2236.84
17:48:06|2236.84
17:48:07|2236.84
17:48:08|2236.85
17:48:09|2236.85
17:48:11|2236.84
17:48:12|2236.85
17:48:13|2236.97
17:48:14|2236.85
17:48:14|2236.85
17:48:15|2236.85
17:48:17|2236.84
17:48:18|2236.85
17:48:19|2236.95
17:48:20|2237.19
17:48:21|2237.19
17:48:23|2237.2
17:48:24|2237.19
17:48:25|2236.86
17:48:26|2236.86
17:48:27|2236.85
17:48:28|2236.85
17:48:29|2236.84
17:48:30|2236.84
17:48:30|2236.84
17:48:32|2236.84
17:48:32|2237.01
17:48:34|2237.01
17:48:35|2237.02
17:48:36|2237.02
17:48:37|2237.01
17:48:38|2237.02
17:48:39|2237.02
17:48:39|2236.9
17:48:41|2236.89
17:48:41|2236.85
17:48:43|2236.8
17:48:44|2236.8
17:48:45|2236.73
17:48:46|2236.52
17:48:46|2236.52
17:48:48|2236.5
17:48:49|2236.5
17:48:50|2236.51
17:48:51|2236.39
17:48:52|2236.38
17:48:53|2236.31
17:48:54|2236.27
17:48:55|2236.28
17:48:56|2236.28
17:48:57|2236.21
17:48:58|2236.11
17:48:59|2235.83
17:49:00|2235.84
17:49:01|2235.83
17:49:02|2235.83
17:49:03|2235.83
17:49:04|2235.81
17:49:05|2235.81
17:49:06|2235.81
17:49:07|2235.81
17:49:08|2235.82
17:49:09|2235.81
17:49:10|2235.81
17:49:11|2235.81
17:49:12|2235.59
17:49:13|2235.6
17:49:15|2235.45
17:49:16|2235.45
17:49:17|2235.45
17:49:18|2235.45
17:49:19|2235.45
17:49:20|2235.44
17:49:21|2235.44
17:49:23|2235.45
17:49:23|2235.45
17:49:24|2235.44
17:49:25|2235.45
17:49:26|2235.45
17:49:28|2235.45
17:49:29|2235.45
17:49:31|2235.44
17:49:32|2235.44
17:49:32|2235.45
17:49:33|2235.45
17:49:35|2235.45
17:49:36|2235.45
17:49:37|2235.45
17:49:38|2235.44
17:49:38|2235.4
17:49:39|2235.22
17:49:40|2235.19
17:49:41|2235.01
17:49:43|2235.
17:49:43|2235.
17:49:45|2235.
17:49:46|2235.01
17:49:46|2235.
17:49:47|2235.01
17:49:48|2235.
17:49:49|2235.01
17:49:50|2235.
17:49:52|2235.01
17:49:52|2235.01
17:49:54|2235.
17:49:54|2235.01
17:49:55|2235.01
17:49:56|2235.01
17:49:57|2235.01
17:49:58|2235.01
17:50:00|2235.01
17:50:01|2234.9
17:50:01|2234.86
17:50:02|2234.81
17:50:03|2234.78
17:50:05|2234.62
17:50:06|2234.47
17:50:07|2234.27
17:50:08|2234.25
17:50:09|2234.21
17:50:10|2234.2
17:50:11|2234.2
17:50:12|2234.63
17:50:13|2234.66
17:50:14|2234.65
17:50:16|2234.65
17:50:17|2234.65
17:50:17|2234.65
17:50:19|2234.6
17:50:19|2234.6
17:50:21|2233.92
17:50:22|2233.92
17:50:23|2233.91
17:50:24|2233.9
17:50:24|2233.91
17:50:27|2233.91
17:50:27|2233.91
17:50:28|2233.54
17:50:29|2233.42
17:50:31|2233.42
17:50:32|2233.43
17:50:33|2233.34
17:50:33|2233.33
17:50:34|2233.33
17:50:35|2233.33
17:50:37|2233.33
17:50:38|2233.33
17:50:39|2233.34
17:50:40|2233.34
17:50:41|2233.34
17:50:42|2233.34
17:50:43|2233.34
17:50:44|2233.33
17:50:45|2233.54
17:50:46|2233.55
17:50:47|2233.55
17:50:49|2233.55
17:50:49|2232.72
17:50:51|2232.71
17:50:52|2232.67
17:50:52|2232.18
17:50:53|2232.13
17:50:55|2232.13
17:50:55|2232.13
17:50:56|2232.12
17:50:57|2232.28
17:50:59|2232.23
17:50:59|2232.3
17:51:00|2232.53
17:51:01|2232.65
17:51:02|2233.2
17:51:03|2233.19
17:51:04|2233.01
17:51:06|2233.01
17:51:07|2233.01
17:51:08|2233.
17:51:09|2233.
17:51:10|2233.01
17:51:11|2233.
17:51:11|2233.01
17:51:13|2233.
17:51:14|2232.77
17:51:15|2232.57
17:51:15|2232.55
17:51:17|2232.54
17:51:18|2232.39
17:51:19|2232.11
17:51:20|2231.9
17:51:21|2231.9
17:51:22|2231.9
17:51:23|2231.91
17:51:24|2231.91
17:51:24|2232.4
17:51:26|2232.4
17:51:27|2232.4
17:51:28|2232.4
17:51:29|2232.86
17:51:30|2232.83
17:51:31|2232.82
17:51:32|2233.84
17:51:33|2233.84
17:51:34|2233.84
17:51:35|2233.45
17:51:36|2233.89
17:51:37|2234.04
17:51:38|2234.55
17:51:39|2234.67
17:51:40|2234.55
17:51:41|2234.55
17:51:42|2234.41
17:51:43|2234.2
17:51:44|2234.85
17:51:45|2234.92
17:51:46|2235.
17:51:47|2235.31
17:51:48|2235.45
17:51:49|2235.58
17:51:50|2235.15
17:51:51|2235.01
17:51:52|2235.01
17:51:53|2235.
17:51:54|2234.77
17:51:55|2234.94
17:51:56|2234.8
17:51:57|2234.6
17:51:58|2234.57
17:51:59|2234.57
17:52:00|2234.56
17:52:01|2234.57
17:52:02|2234.57
17:52:03|2234.57
17:52:04|2234.57
17:52:05|2234.71
17:52:06|2234.71
17:52:07|2234.71
17:52:08|2234.71
17:52:09|2235.1
17:52:10|2235.52
17:52:11|2235.64
17:52:12|2235.64
17:52:13|2235.64
17:52:14|2235.64
17:52:15|2235.64
17:52:16|2235.63
17:52:17|2235.63
17:52:18|2235.64
17:52:19|2236.2
17:52:20|2236.19
17:52:21|2236.2
17:52:22|2236.19
17:52:24|2235.83
17:52:24|2235.46
17:52:25|2235.04
17:52:26|2234.84
17:52:27|2234.79
17:52:29|2234.72
17:52:30|2234.44
17:52:30|2234.44
17:52:32|2234.7
17:52:32|2234.56
17:52:33|2234.91
17:52:34|2234.91
17:52:36|2234.91
17:52:36|2234.62
17:52:37|2234.38
17:52:39|2234.38
17:52:40|2233.96
17:52:41|2233.97
17:52:42|2233.96
17:52:43|2233.97
17:52:44|2233.97
17:52:44|2233.97
17:52:45|2233.96
17:52:47|2233.96
17:52:47|2233.85
17:52:49|2233.55
17:52:49|2233.55
17:52:51|2233.55
17:52:51|2233.55
17:52:53|2233.55
17:52:54|2233.55
17:52:54|2233.54
17:52:56|2233.61
17:52:57|2233.63
17:52:57|2233.65
17:52:59|2233.78
17:53:00|2233.78
17:53:00|2233.77
17:53:02|2233.78
17:53:03|2233.77
17:53:04|2233.77
17:53:05|2233.78
17:53:06|2233.78
17:53:07|2233.78
17:53:08|2234.1
17:53:08|2234.14
17:53:09|2234.14
17:53:11|2234.14
17:53:11|2234.14
17:53:13|2234.14
17:53:14|2234.14
17:53:15|2234.13
17:53:16|2234.13
17:53:17|2234.44
17:53:19|2234.66
17:53:20|2235.04
17:53:22|2235.04
17:53:23|2235.04
17:53:24|2235.04
17:53:26|2235.03
17:53:27|2234.76
17:53:27|2234.76
17:53:29|2234.77
17:53:30|2234.77
17:53:31|2234.77
17:53:33|2234.76
17:53:34|2234.77
17:53:35|2234.77
17:53:37|2234.77
17:53:38|2234.77
17:53:38|2234.76
17:53:40|2234.77
17:53:41|2234.97
17:53:41|2234.98
17:53:43|2234.97
17:53:43|2234.98
17:53:44|2234.97
17:53:45|2234.97
17:53:46|2234.97
17:53:48|2234.98
17:53:49|2234.98
17:53:50|2234.98
17:53:51|2234.98
17:53:52|2234.98
17:53:53|2234.97
17:53:54|2234.97
17:53:55|2234.98
17:53:56|2234.97
17:53:57|2234.93
17:53:58|2234.86
17:53:59|2234.57
17:54:00|2234.4
17:54:01|2234.39
17:54:02|2234.4
17:54:03|2234.39
17:54:04|2234.39
17:54:05|2234.4
17:54:06|2234.4
17:54:07|2234.4
17:54:08|2234.4
17:54:09|2234.4
17:54:10|2234.39
17:54:11|2234.39
17:54:12|2234.32
17:54:13|2233.86
17:54:14|2233.86
17:54:15|2233.86
17:54:16|2233.86
17:54:17|2233.86
17:54:18|2234.14
17:54:20|2234.32
17:54:21|2234.39
17:54:23|2234.46
17:54:24|2234.46
17:54:25|2234.46
17:54:26|2234.46
17:54:27|2234.46
17:54:28|2234.45
17:54:29|2234.45
17:54:30|2234.14
17:54:31|2234.14
17:54:32|2234.13
17:54:33|2234.13
17:54:34|2234.14
17:54:36|2234.14
17:54:36|2234.14
17:54:37|2234.13
17:54:39|2234.14
17:54:40|2234.05
17:54:40|2234.05
17:54:41|2234.05
17:54:42|2234.05
17:54:44|2234.05
17:54:44|2234.05
17:54:46|2234.04
17:54:46|2234.04
17:54:48|2234.05
17:54:48|2234.05
17:54:50|2234.05
17:54:51|2234.05
17:54:51|2234.12
17:54:53|2234.12
17:54:54|2234.32
17:54:55|2234.38
17:54:56|2234.38
17:54:57|2234.38
17:54:57|2234.38
17:54:58|2234.38
17:55:00|2234.38
17:55:00|2234.37
17:55:01|2234.3
17:55:03|2234.27
17:55:04|2234.26
17:55:05|2234.18
17:55:06|2234.18
17:55:07|2234.17
17:55:08|2234.16
17:55:09|2234.17
17:55:10|2234.19
17:55:11|2234.19
17:55:12|2234.19
17:55:13|2234.19
17:55:14|2234.18
17:55:15|2234.
17:55:16|2233.78
17:55:17|2233.78
17:55:18|2233.77
17:55:19|2233.6
17:55:20|2233.55
17:55:22|2233.5
17:55:23|2233.5
17:55:24|2233.5
17:55:25|2233.5
17:55:27|2233.93
17:55:28|2233.93
17:55:29|2234.14
17:55:29|2234.19
17:55:30|2234.19
17:55:32|2234.18
17:55:33|2234.19
17:55:33|2234.57
17:55:34|2234.74
17:55:36|2234.77
17:55:37|2234.77
17:55:37|2234.77
17:55:39|2234.77
17:55:39|2234.77
17:55:41|2234.86
17:55:41|2234.9
17:55:43|2234.9
17:55:44|2234.9
17:55:44|2234.9
17:55:46|2234.9
17:55:47|2234.9
17:55:48|2234.9
17:55:49|2234.88
17:55:50|2234.77
17:55:51|2234.9
17:55:52|2235.06
17:55:53|2235.22
17:55:54|2235.21
17:55:55|2235.7
17:55:56|2235.7
17:55:57|2235.7
17:55:58|2235.7
17:55:59|2235.69
17:56:00|2235.74
17:56:01|2236.
17:56:02|2235.99
17:56:03|2235.76
17:56:04|2235.77
17:56:05|2235.77
17:56:06|2235.76
17:56:07|2235.45
17:56:08|2235.45
17:56:09|2235.52
17:56:10|2235.53
17:56:11|2235.54
17:56:12|2235.44
17:56:14|2235.25
17:56:14|2235.25
17:56:15|2235.25
17:56:16|2235.24
17:56:17|2235.22
17:56:18|2234.87
17:56:19|2234.88
17:56:21|2235.12
17:56:22|2235.13
17:56:23|2235.13
17:56:24|2235.12
17:56:25|2235.16
17:56:26|2234.96
17:56:27|2234.64
17:56:28|2234.64
17:56:29|2234.63
17:56:31|2234.63
17:56:32|2234.64
17:56:33|2234.98
17:56:33|2235.02
17:56:35|2235.02
17:56:36|2235.01
17:56:37|2234.92
17:56:38|2234.92
17:56:39|2234.92
17:56:40|2234.64
17:56:41|2234.64
17:56:42|2234.51
17:56:43|2234.42
17:56:43|2234.42
17:56:45|2234.41
17:56:46|2234.42
17:56:47|2234.41
17:56:48|2234.41
17:56:49|2234.42
17:56:49|2234.42
17:56:51|2234.42
17:56:52|2234.42
17:56:53|2234.01
17:56:54|2234.01
17:56:55|2234.
17:56:56|2234.
17:56:57|2234.01
17:56:58|2234.
17:56:59|2234.
17:56:59|2234.
17:57:01|2234.01
17:57:01|2234.01
17:57:03|2234.
17:57:04|2234.01
17:57:04|2234.01
17:57:05|2234.01
17:57:07|2234.
17:57:08|2234.01
17:57:09|2234.01
17:57:10|2234.01
17:57:11|2234.
17:57:12|2234.
17:57:13|2234.39
17:57:14|2234.58
17:57:15|2234.58
17:57:16|2234.58
17:57:17|2234.57
17:57:18|2234.57
17:57:19|2234.58
17:57:20|2234.57
17:57:21|2234.58
17:57:22|2234.58
17:57:23|2234.58
17:57:24|2234.57
17:57:25|2234.57
17:57:26|2234.57
17:57:27|2234.58
17:57:28|2234.58
17:57:30|2234.58
17:57:31|2234.57
17:57:32|2234.58
17:57:32|2234.85
17:57:33|2234.92
17:57:35|2234.92
17:57:36|2234.91
17:57:36|2234.92
17:57:38|2234.92
17:57:39|2234.91
17:57:40|2234.91
17:57:41|2234.92
17:57:42|2234.91
17:57:43|2234.92
17:57:44|2234.92
17:57:45|2234.92
17:57:46|2234.91
17:57:47|2234.58
17:57:48|2234.57
17:57:49|2234.44
17:57:50|2234.44
17:57:51|2234.45
17:57:52|2234.37
17:57:53|2234.33
17:57:54|2234.33
17:57:55|2234.33
17:57:56|2234.33
17:57:57|2234.33
17:57:58|2234.33
17:57:59|2234.33
17:58:00|2234.32
17:58:01|2234.33
17:58:02|2234.33
17:58:03|2234.32
17:58:04|2234.32
17:58:05|2234.5
17:58:07|2234.74
17:58:08|2234.74
17:58:08|2234.74
17:58:09|2234.73
17:58:11|2234.73
17:58:12|2234.74
17:58:12|2234.74
17:58:14|2234.73
17:58:15|2234.74
17:58:16|2234.51
17:58:17|2234.51
17:58:18|2234.5
17:58:19|2234.5
17:58:19|2234.51
17:58:21|2234.09
17:58:21|2234.09
17:58:22|2234.09
17:58:25|2234.09
17:58:26|2234.1
17:58:26|2234.1
17:58:27|2234.1
17:58:28|2234.1
17:58:30|2234.1
17:58:31|2234.1
17:58:32|2234.1
17:58:33|2234.1
17:58:34|2234.1
17:58:35|2234.1
17:58:36|2234.1
17:58:37|2234.1
17:58:38|2234.1
17:58:39|2234.1
17:58:40|2234.05
17:58:42|2234.2
17:58:42|2234.25
17:58:44|2234.25
17:58:45|2234.25
17:58:46|2234.25
17:58:47|2234.26
17:58:47|2234.25
17:58:49|2234.26
17:58:50|2234.92
17:58:51|2234.95
17:58:52|2234.95
17:58:53|2234.94
17:58:54|2234.95
17:58:54|2235.45
17:58:56|2235.57
17:58:57|2235.57
17:58:57|2235.57
17:58:59|2235.57
17:59:00|2235.58
17:59:01|2235.58
17:59:02|2235.58
17:59:03|2235.58
17:59:04|2235.57
17:59:05|2235.58
17:59:06|2235.58
17:59:07|2236.1
17:59:08|2236.8
17:59:09|2236.85
17:59:10|2236.84
17:59:11|2236.84
17:59:12|2236.85
17:59:13|2236.85
17:59:14|2236.85
17:59:15|2236.85
17:59:16|2236.85
17:59:17|2236.81
17:59:18|2236.75
17:59:19|2236.75
17:59:20|2236.75
17:59:21|2236.75
17:59:22|2237.16
17:59:23|2237.49
17:59:25|2237.49
17:59:26|2237.26
17:59:27|2237.26
17:59:28|2237.09
17:59:29|2237.09
17:59:30|2237.09
17:59:31|2237.08
17:59:32|2237.09
17:59:33|2237.09
17:59:34|2237.08
17:59:35|2237.08
17:59:37|2237.09
17:59:37|2237.09
17:59:38|2237.09
17:59:40|2237.09
17:59:40|2237.08
17:59:41|2237.08
17:59:42|2237.09
17:59:43|2236.86
17:59:44|2236.86
17:59:45|2237.04
17:59:47|2237.14
17:59:48|2237.15
17:59:48|2237.15
17:59:49|2237.16
17:59:51|2237.16
17:59:51|2237.16
17:59:52|2237.16
17:59:53|2237.16
17:59:54|2237.16
17:59:55|2237.16
17:59:56|2237.15
17:59:57|2237.05
17:59:59|2237.04
18:00:00|2237.05
18:00:00|2237.04
18:00:02|2236.61
18:00:03|2236.61
18:00:04|2237.2
18:00:04|2237.37
18:00:06|2237.37
18:00:07|2237.38
18:00:08|2237.38
18:00:09|2237.13
18:00:10|2236.42
18:00:11|2236.43
18:00:12|2236.42
18:00:14|2236.4
18:00:15|2236.39
18:00:15|2235.91
18:00:16|2235.91
18:00:17|2235.91
18:00:18|2235.91
18:00:20|2235.81
18:00:20|2235.81
18:00:22|2235.8
18:00:22|2235.6
18:00:23|2235.6
18:00:24|2235.6
18:00:25|2235.28
18:00:26|2235.23
18:00:27|2235.45
18:00:29|2235.45
18:00:29|2235.46
18:00:31|2235.47
18:00:32|2235.49
18:00:33|2235.49
18:00:34|2235.49
18:00:35|2235.6
18:00:36|2235.6
18:00:37|2235.6
18:00:38|2235.8
18:00:39|2236.17
18:00:40|2236.17
18:00:41|2236.17
18:00:42|2236.16
18:00:43|2236.17
18:00:44|2236.16
18:00:45|2236.16
18:00:46|2236.29
18:00:47|2236.67
18:00:48|2236.72
18:00:49|2236.71
18:00:50|2236.72
18:00:51|2237.08
18:00:52|2237.07
18:00:53|2237.07
18:00:54|2237.07
18:00:55|2236.85
18:00:56|2236.85
18:00:57|2236.61
18:00:58|2236.61
18:00:59|2236.3
18:01:00|2236.3
18:01:01|2236.54
18:01:02|2236.84
18:01:03|2236.84
18:01:05|2236.84
18:01:06|2236.6
18:01:06|2236.61
18:01:07|2236.61
18:01:09|2236.6
18:01:09|2236.44
18:01:10|2236.4
18:01:11|2236.4
18:01:12|2236.41
18:01:13|2236.19
18:01:14|2236.11
18:01:15|2236.11
18:01:16|2236.1
18:01:17|2236.06
18:01:18|2236.02
18:01:19|2236.02
18:01:21|2236.02
18:01:22|2236.02
18:01:22|2235.64
18:01:23|2235.63
18:01:24|2235.64
18:01:26|2235.63
18:01:28|2235.64
18:01:29|2235.63
18:01:30|2235.62
18:01:32|2235.62
18:01:33|2235.61
18:01:33|2235.44
18:01:35|2235.27
18:01:35|2235.27
18:01:37|2235.27
18:01:37|2235.26
18:01:39|2235.27
18:01:39|2235.27
18:01:40|2235.14
18:01:42|2235.15
18:01:43|2235.14
18:01:44|2235.14
18:01:45|2235.14
18:01:46|2235.14
18:01:47|2235.14
18:01:48|2235.14
18:01:49|2235.14
18:01:50|2235.14
18:01:51|2235.14
18:01:52|2235.14
18:01:53|2235.14
18:01:54|2235.13
18:01:55|2235.14
18:01:56|2235.14
18:01:57|2234.83
18:01:58|2234.38
18:01:59|2234.38
18:02:00|2234.38
18:02:01|2234.08
18:02:02|2234.09
18:02:03|2234.09
18:02:04|2234.09
18:02:05|2234.09
18:02:06|2234.08
18:02:07|2234.08
18:02:08|2234.08
18:02:09|2234.01
18:02:10|2233.9
18:02:11|2233.9
18:02:12|2233.67
18:02:13|2233.55
18:02:14|2233.57
18:02:15|2233.78
18:02:16|2233.78
18:02:17|2233.8
18:02:18|2233.9
18:02:19|2234.16
18:02:20|2234.16
18:02:21|2234.15
18:02:22|2234.16
18:02:23|2234.15
18:02:24|2234.15
18:02:25|2234.
18:02:26|2234.01
18:02:28|2234.
18:02:28|2234.
18:02:29|2234.01
18:02:31|2234.
18:02:33|2234.01
18:02:33|2234.01
18:02:35|2234.01
18:02:36|2234.01
18:02:37|2234.01
18:02:38|2233.78
18:02:39|2233.78
18:02:40|2233.77
18:02:41|2233.77
18:02:41|2233.77
18:02:43|2233.56
18:02:44|2233.56
18:02:45|2233.31
18:02:46|2233.31
18:02:47|2233.3
18:02:48|2233.3
18:02:49|2233.3
18:02:50|2233.3
18:02:51|2233.3
18:02:52|2233.3
18:02:53|2233.3
18:02:54|2233.31
18:02:56|2233.19
18:02:57|2233.19
18:02:57|2233.24
18:02:58|2233.24
18:02:59|2233.24
18:03:00|2233.23
18:03:01|2233.23
18:03:02|2233.24
18:03:03|2233.14
18:03:04|2231.4
18:03:05|2231.71
18:03:07|2231.71
18:03:07|2231.71
18:03:08|2231.71
18:03:09|2231.71
18:03:10|2231.71
18:03:12|2231.71
18:03:13|2231.7
18:03:13|2231.71
18:03:15|2231.44
18:03:15|2231.38
18:03:16|2231.02
18:03:17|2230.92
18:03:19|2230.88
18:03:20|2230.88
18:03:20|2230.88
18:03:22|2231.25
18:03:23|2231.25
18:03:24|2231.26
18:03:25|2231.26
18:03:26|2231.26
18:03:27|2231.26
18:03:28|2231.25
18:03:29|2231.26
18:03:30|2231.26
18:03:31|2231.26
18:03:32|2231.56
18:03:33|2231.56
18:03:34|2231.57
18:03:35|2231.57
18:03:36|2231.57
18:03:37|2231.57
18:03:40|2231.78
18:03:40|2232.17
18:03:41|2232.17
18:03:42|2232.17
18:03:44|2232.17
18:03:45|2233.08
18:03:45|2233.46
18:03:47|2233.46
18:03:48|2233.65
18:03:49|2233.94
18:03:50|2234.
18:03:52|2233.99
18:03:52|2233.99
18:03:53|2233.75
18:03:55|2233.73
18:03:55|2233.55
18:03:56|2233.55
18:03:58|2233.55
18:03:59|2233.55
18:03:59|2233.22
18:04:00|2233.07
18:04:02|2232.94
18:04:03|2232.94
18:04:03|2232.94
18:04:04|2233.12
18:04:05|2233.11
18:04:06|2233.11
18:04:07|2233.12
18:04:08|2233.12
18:04:09|2233.11
18:04:10|2232.94
18:04:12|2232.94
18:04:12|2232.63
18:04:13|2232.63
18:04:14|2232.63
18:04:15|2232.63
18:04:16|2232.62
18:04:17|2232.62
18:04:18|2232.62
18:04:19|2232.62
18:04:20|2232.63
18:04:21|2232.41
18:04:22|2232.41
18:04:24|2232.4
18:04:24|2232.4
18:04:25|2232.4
18:04:26|2232.4
18:04:28|2232.41
18:04:28|2232.4
18:04:31|2232.41
18:04:32|2232.4
18:04:33|2232.4
18:04:34|2232.06
18:04:34|2231.81
18:04:36|2231.8
18:04:37|2231.8
18:04:37|2231.94
18:04:39|2231.95
18:04:40|2231.95
18:04:41|2231.95
18:04:42|2231.95
18:04:43|2231.95
18:04:44|2231.94
18:04:45|2232.23
18:04:46|2232.24
18:04:47|2232.24
18:04:48|2232.24
18:04:49|2232.24
18:04:50|2232.
18:04:52|2231.76
18:04:52|2231.76
18:04:53|2231.76
18:04:58|2232.
18:04:59|2231.99
18:05:01|2232.
18:05:02|2231.92
18:05:03|2231.82
18:05:03|2231.76
18:05:05|2231.76
18:05:05|2231.76
18:05:07|2231.76
18:05:08|2231.76
18:05:09|2231.76
18:05:09|2231.76
18:05:10|2231.76
18:05:11|2231.76
18:05:13|2231.76
18:05:14|2231.76
18:05:15|2231.75
18:05:15|2231.75
18:05:17|2231.76
18:05:18|2231.75
18:05:18|2231.76
18:05:20|2231.41
18:05:21|2231.4
18:05:22|2231.41
18:05:22|2231.55
18:05:24|2231.76
18:05:24|2231.76
18:05:26|2231.75
18:05:27|2231.75
18:05:28|2231.75
18:05:29|2231.99
18:05:30|2231.99
18:05:31|2231.99
18:05:33|2232.
18:05:33|2232.
18:05:35|2232.
18:05:36|2232.
18:05:37|2231.99
18:05:38|2231.75
18:05:39|2231.99
18:05:40|2232.
18:05:41|2232.
18:05:42|2231.77
18:05:44|2231.65
18:05:44|2231.66
18:05:45|2231.66
18:05:46|2231.65
18:05:47|2231.65
18:05:48|2231.66
18:05:49|2231.66
18:05:51|2231.99
18:05:51|2232.
18:05:52|2231.99
18:05:53|2232.
18:05:54|2231.99
18:05:56|2231.99
18:05:56|2232.
18:05:57|2232.
18:05:58|2232.
18:05:59|2232.
18:06:00|2232.24
18:06:01|2232.25
18:06:02|2232.24
18:06:03|2232.25
18:06:05|2232.25
18:06:06|2232.25
18:06:06|2232.24
18:06:08|2232.25
18:06:08|2232.25
18:06:10|2232.25
18:06:11|2232.25
18:06:11|2232.25
18:06:13|2232.25
18:06:13|2232.25
18:06:14|2232.25
18:06:16|2232.25
18:06:17|2232.25
18:06:18|2232.24
18:06:20|2232.24
18:06:20|2232.25
18:06:21|2232.24
18:06:23|2232.24
18:06:23|2232.24
18:06:24|2232.25
18:06:25|2232.25
18:06:26|2232.24
18:06:27|2232.25
18:06:29|2232.05
18:06:30|2232.05
18:06:30|2232.05
18:06:32|2232.05
18:06:32|2232.05
18:06:34|2232.05
18:06:35|2232.04
18:06:36|2232.04
18:06:37|2232.04
18:06:38|2231.92
18:06:39|2231.92
18:06:40|2231.93
18:06:41|2231.67
18:06:42|2231.86
18:06:43|2231.87
18:06:45|2231.87
18:06:46|2231.88
18:06:47|2231.88
18:06:48|2231.88
18:06:49|2231.88
18:06:50|2231.88
18:06:51|2231.87
18:06:52|2231.87
18:06:53|2231.88
18:06:54|2231.88
18:06:55|2231.71
18:06:56|2231.3
18:06:57|2231.31
18:06:58|2231.31
18:06:59|2231.31
18:07:00|2231.29
18:07:01|2231.29
18:07:02|2231.29
18:07:03|2231.21
18:07:04|2231.21
18:07:05|2231.21
18:07:06|2231.21
18:07:07|2231.2
18:07:08|2231.2
18:07:09|2231.2
18:07:10|2231.2
18:07:11|2231.21
18:07:12|2231.21
18:07:13|2231.21
18:07:14|2231.2
18:07:15|2231.19
18:07:16|2230.99
18:07:17|2230.83
18:07:18|2230.84
18:07:19|2230.84
18:07:20|2230.83
18:07:21|2230.83
18:07:22|2230.84
18:07:23|2230.8
18:07:24|2230.8
18:07:26|2230.8
18:07:26|2230.59
18:07:27|2230.59
18:07:29|2230.58
18:07:29|2230.17
18:07:30|2230.17
18:07:32|2229.68
18:07:33|2229.68
18:07:34|2229.55
18:07:35|2229.55
18:07:37|2229.89
18:07:38|2229.88
18:07:38|2229.88
18:07:40|2229.54
18:07:41|2229.54
18:07:42|2229.54
18:07:43|2229.45
18:07:43|2229.4
18:07:45|2229.41
18:07:46|2228.13
18:07:46|2227.66
18:07:47|2227.83
18:07:49|2227.67
18:07:49|2227.66
18:07:50|2227.66
18:07:52|2227.67
18:07:53|2227.67
18:07:53|2227.67
18:07:54|2227.67
18:07:55|2227.51
18:07:57|2227.1
18:07:59|2226.19
18:08:00|2226.33
18:08:00|2226.65
18:08:02|2226.89
18:08:02|2226.45
18:08:03|2226.45
18:08:04|2226.45
18:08:06|2226.47
18:08:06|2226.47
18:08:07|2226.45
18:08:09|2226.45
18:08:09|2226.45
18:08:10|2226.61
18:08:11|2226.71
18:08:13|2227.11
18:08:13|2227.16
18:08:15|2227.17
18:08:15|2227.04
18:08:16|2226.91
18:08:17|2226.91
18:08:18|2226.92
18:08:19|2226.91
18:08:20|2226.91
18:08:21|2226.92
18:08:23|2226.99
18:08:24|2226.46
18:08:25|2226.45
18:08:26|2225.84
18:08:27|2225.91
18:08:28|2225.77
18:08:29|2225.36
18:08:30|2225.71
18:08:31|2225.85
18:08:32|2225.85
18:08:33|2225.85
18:08:34|2225.85
18:08:35|2226.04
18:08:37|2226.04
18:08:37|2226.03
18:08:39|2226.03
18:08:40|2226.03
18:08:40|2225.86
18:08:42|2225.59
18:08:42|2225.54
18:08:44|2225.74
18:08:45|2225.74
18:08:46|2225.73
18:08:46|2225.73
18:08:48|2225.74
18:08:49|2225.74
18:08:50|2225.74
18:08:50|2225.74
18:08:52|2225.74
18:08:54|2225.45
18:08:54|2225.44
18:08:56|2225.45
18:08:57|2225.5
18:08:57|2225.55
18:08:59|2225.57
18:09:00|2225.67
18:09:00|2225.68
18:09:01|2225.68
18:09:02|2226.35
18:09:03|2226.35
18:09:04|2226.35
18:09:05|2225.87
18:09:07|2225.61
18:09:07|2225.5
18:09:08|2225.11
18:09:10|2225.11
18:09:11|2225.11
18:09:11|2225.11
18:09:13|2225.11
18:09:13|2225.1
18:09:15|2225.1
18:09:15|2224.79
18:09:16|2224.64
18:09:18|2224.3
18:09:18|2224.3
18:09:20|2224.29
18:09:21|2224.43
18:09:22|2224.43
18:09:23|2224.57
18:09:24|2224.56
18:09:25|2224.57
18:09:26|2224.57
18:09:27|2224.83
18:09:28|2224.83
18:09:29|2225.39
18:09:30|2225.19
18:09:31|2225.08
18:09:32|2225.08
18:09:33|2224.84
18:09:35|2224.66
18:09:36|2224.66
18:09:37|2224.36
18:09:38|2224.37
18:09:39|2224.37
18:09:40|2224.37
18:09:41|2224.51
18:09:43|2224.66
18:09:43|2224.58
18:09:45|2224.55
18:09:45|2224.48
18:09:46|2224.46
18:09:49|2224.42
18:09:49|2224.43
18:09:50|2224.43
18:09:51|2224.59
18:09:53|2224.59
18:09:54|2224.59
18:09:54|2224.5
18:09:55|2224.09
18:09:56|2224.1
18:09:57|2224.09
18:09:58|2224.09
18:09:59|2224.1
18:10:01|2224.09
18:10:02|2224.09
18:10:02|2224.09
18:10:03|2223.66
18:10:04|2223.59
18:10:05|2223.59
18:10:07|2224.06
18:10:07|2224.05
18:10:08|2224.05
18:10:09|2224.04
18:10:11|2224.
18:10:11|2224.
18:10:12|2224.
18:10:14|2223.99
18:10:14|2223.99
18:10:16|2224.
18:10:16|2224.
18:10:17|2224.
18:10:19|2224.38
18:10:19|2224.66
18:10:21|2225.08
18:10:21|2225.5
18:10:22|2225.51
18:10:23|2225.69
18:10:25|2226.34
18:10:25|2226.38
18:10:27|2226.38
18:10:28|2226.38
18:10:28|2226.38
18:10:29|2226.37
18:10:31|2226.29
18:10:32|2226.29
18:10:32|2226.29
18:10:33|2225.92
18:10:36|2226.22
18:10:37|2226.28
18:10:38|2226.29
18:10:40|2226.56
18:10:41|2226.67
18:10:42|2226.67
18:10:42|2226.68
18:10:43|2226.68
18:10:44|2226.68
18:10:46|2226.67
18:10:47|2226.46
18:10:49|2225.69
18:10:49|2225.69
18:10:50|2225.69
18:10:51|2225.69
18:10:53|2225.68
18:10:54|2225.41
18:10:55|2225.42
18:10:55|2225.66
18:10:56|2225.69
18:10:58|2225.69
18:10:58|2225.68
18:10:59|2225.68
18:11:00|2225.69
18:11:01|2225.69
18:11:02|2225.68
18:11:04|2225.68
18:11:04|2225.44
18:11:06|2225.27
18:11:06|2225.15
18:11:08|2225.01
18:11:08|2225.01
18:11:09|2225.01
18:11:11|2225.
18:11:12|2224.88
18:11:12|2224.88
18:11:14|2224.88
18:11:15|2224.12
18:11:16|2224.12
18:11:16|2223.94
18:11:18|2223.9
18:11:19|2223.9
18:11:20|2223.89
18:11:21|2223.82
18:11:22|2223.65
18:11:22|2223.65
18:11:24|2223.66
18:11:24|2223.7
18:11:25|2223.78
18:11:27|2223.87
18:11:28|2224.43
18:11:29|2224.88
18:11:30|2224.87
18:11:31|2224.88
18:11:32|2224.88
18:11:33|2224.89
18:11:33|2224.53
18:11:35|2224.53
18:11:37|2224.18
18:11:38|2224.17
18:11:39|2224.17
18:11:40|2224.18
18:11:41|2224.36
18:11:43|2224.37
18:11:44|2224.37
18:11:45|2224.36
18:11:45|2224.37
18:11:47|2224.37
18:11:47|2224.37
18:11:48|2224.4
18:11:50|2224.15
18:11:51|2224.24
18:11:52|2224.24
18:11:53|2224.24
18:11:54|2224.24
18:11:55|2224.24
18:11:56|2224.27
18:11:57|2224.42
18:11:58|2224.44
18:11:59|2224.44
18:12:00|2224.43
18:12:02|2224.43
18:12:03|2224.18
18:12:05|2224.1
18:12:06|2224.11
18:12:06|2224.11
18:12:07|2224.3
18:12:08|2224.42
18:12:10|2224.43
18:12:10|2224.66
18:12:11|2224.67
18:12:13|2224.67
18:12:13|2224.66
18:12:14|2225.13
18:12:15|2225.13
18:12:17|2225.13
18:12:17|2225.13
18:12:19|2225.2
18:12:20|2225.2
18:12:21|2225.2
18:12:21|2225.2
18:12:23|2225.2
18:12:23|2224.57
18:12:25|2224.09
18:12:26|2224.09
18:12:27|2224.09
18:12:28|2223.65
18:12:29|2223.65
18:12:30|2223.65
18:12:31|2224.07
18:12:32|2224.43
18:12:33|2224.49
18:12:34|2224.96
18:12:34|2225.04
18:12:36|2225.03
18:12:38|2225.18
18:12:39|2225.23
18:12:40|2225.23
18:12:41|2225.24
18:12:42|2225.27
18:12:43|2225.27
18:12:44|2225.28
18:12:45|2225.28
18:12:46|2225.28
18:12:47|2225.28
18:12:48|2225.28
18:12:49|2225.28
18:12:50|2225.29
18:12:52|2225.4
18:12:53|2225.5
18:12:53|2225.58
18:12:54|2225.74
18:12:55|2226.06
18:12:57|2226.28
18:12:58|2226.1
18:12:58|2226.05
18:13:00|2226.06
18:13:01|2225.77
18:13:01|2225.25
18:13:03|2225.04
18:13:03|2224.95
18:13:04|2224.61
18:13:05|2224.61
18:13:06|2224.6
18:13:08|2224.69
18:13:08|2224.7
18:13:10|2224.7
18:13:10|2224.93
18:13:11|2224.93
18:13:12|2224.92
18:13:13|2224.61
18:13:14|2224.61
18:13:16|2224.61
18:13:16|2224.61
18:13:18|2224.6
18:13:19|2224.61
18:13:20|2224.61
18:13:21|2224.61
18:13:22|2224.6
18:13:23|2224.49
18:13:24|2224.42
18:13:25|2224.42
18:13:26|2224.06
18:13:27|2224.05
18:13:28|2224.11
18:13:29|2224.11
18:13:29|2224.11
18:13:30|2224.12
18:13:32|2224.12
18:13:33|2224.11
18:13:34|2224.12
18:13:35|2223.58
18:13:36|2223.49
18:13:36|2223.4
18:13:39|2223.59
18:13:40|2222.89
18:13:40|2222.63
18:13:42|2222.25
18:13:43|2221.45
18:13:44|2221.76
18:13:45|2222.15
18:13:46|2221.96
18:13:47|2221.92
18:13:48|2221.74
18:13:49|2222.04
18:13:50|2222.44
18:13:51|2222.2
18:13:52|2221.96
18:13:53|2221.72
18:13:54|2221.72
18:13:54|2221.78
18:13:56|2221.84
18:13:57|2222.19
18:13:58|2222.19
18:13:58|2222.2
18:14:00|2222.03
18:14:01|2222.03
18:14:02|2222.02
18:14:02|2222.03
18:14:03|2222.
18:14:05|2222.19
18:14:05|2222.19
18:14:07|2222.58
18:14:07|2222.6
18:14:09|2222.6
18:14:10|2222.6
18:14:11|2222.22
18:14:11|2222.22
18:14:12|2222.21
18:14:14|2222.38
18:14:15|2222.39
18:14:16|2222.4
18:14:17|2222.39
18:14:18|2222.4
18:14:19|2222.41
18:14:20|2222.42
18:14:21|2222.75
18:14:22|2223.41
18:14:23|2223.41
18:14:24|2223.41
18:14:25|2223.41
18:14:26|2223.41
18:14:27|2223.41
18:14:28|2223.41
18:14:29|2223.4
18:14:30|2223.11
18:14:31|2223.11
18:14:32|2222.75
18:14:33|2222.67
18:14:34|2222.6
18:14:35|2222.6
18:14:36|2222.08
18:14:37|2222.
18:14:38|2222.01
18:14:39|2221.69
18:14:40|2221.69
18:14:41|2221.79
18:14:42|2221.78
18:14:43|2221.95
18:14:44|2222.15
18:14:45|2222.25
18:14:46|2222.26
18:14:48|2222.26
18:14:49|2222.25
18:14:50|2222.14
18:14:50|2222.03
18:14:51|2222.03
18:14:53|2222.02
18:14:54|2221.78
18:14:55|2221.8
18:14:56|2221.55
18:14:56|2221.48
18:14:58|2221.48
18:14:59|2221.43
18:15:00|2221.43
18:15:01|2221.54
18:15:02|2221.56
18:15:03|2221.55
18:15:04|2221.56
18:15:05|2221.56
18:15:07|2221.56
18:15:09|2221.31
18:15:10|2221.3
18:15:10|2221.02
18:15:11|2221.01
18:15:13|2221.02
18:15:13|2221.01
18:15:14|2221.02
18:15:16|2221.3
18:15:17|2221.51
18:15:18|2222.19
18:15:19|2222.08
18:15:20|2222.09
18:15:21|2222.09
18:15:22|2222.52
18:15:23|2222.52
18:15:24|2222.52
18:15:25|2222.53
18:15:26|2222.52
18:15:27|2222.53
18:15:28|2222.8
18:15:29|2222.99
18:15:30|2222.99
18:15:31|2222.99
18:15:32|2223.
18:15:33|2222.99
18:15:34|2222.99
18:15:35|2223.38
18:15:36|2223.46
18:15:37|2223.6
18:15:38|2223.61
18:15:39|2223.61
18:15:40|2223.61
18:15:41|2223.6
18:15:42|2222.74
18:15:43|2222.09
18:15:45|2221.97
18:15:46|2222.52
18:15:47|2222.48
18:15:48|2222.48
18:15:48|2222.32
18:15:49|2222.05
18:15:51|2222.03
18:15:51|2222.03
18:15:53|2222.03
18:15:54|2222.03
18:15:55|2222.19
18:15:57|2222.49
18:15:58|2222.49
18:15:59|2222.49
18:16:00|2222.49
18:16:01|2222.39
18:16:01|2222.27
18:16:03|2221.87
18:16:04|2221.74
18:16:05|2221.72
18:16:06|2221.57
18:16:07|2221.57
18:16:07|2221.57
18:16:09|2221.57
18:16:09|2221.57
18:16:10|2221.43
18:16:12|2221.02
18:16:13|2221.02
18:16:14|2221.03
18:16:15|2221.3
18:16:16|2221.56
18:16:17|2221.57
18:16:18|2221.57
18:16:18|2221.74
18:16:20|2222.2
18:16:20|2222.48
18:16:22|2222.1
18:16:22|2222.1
18:16:24|2222.09
18:16:25|2222.1
18:16:26|2222.11
18:16:26|2222.37
18:16:28|2222.43
18:16:28|2222.75
18:16:30|2222.8
18:16:30|2222.8
18:16:31|2223.06
18:16:33|2223.2
18:16:33|2223.61
18:16:35|2223.61
18:16:36|2223.61
18:16:37|2223.6
18:16:38|2223.89
18:16:39|2223.89
18:16:40|2223.63
18:16:41|2223.4
18:16:43|2223.88
18:16:44|2223.93
18:16:45|2223.92
18:16:45|2223.93
18:16:46|2223.93
18:16:48|2223.94
18:16:48|2223.94
18:16:50|2223.93
18:16:51|2223.93
18:16:51|2223.93
18:16:52|2224.04
18:16:54|2224.08
18:16:55|2224.12
18:16:57|2224.12
18:16:57|2224.11
18:16:58|2224.12
18:16:59|2224.12
18:17:01|2224.39
18:17:01|2224.54
18:17:03|2224.72
18:17:03|2224.88
18:17:05|2224.96
18:17:06|2224.97
18:17:07|2224.97
18:17:07|2224.97
18:17:08|2224.73
18:17:09|2223.79
18:17:10|2223.78
18:17:12|2223.78
18:17:12|2223.78
18:17:14|2223.79
18:17:15|2224.41
18:17:15|2224.41
18:17:16|2224.41
18:17:18|2224.4
18:17:18|2224.73
18:17:20|2224.73
18:17:21|2224.77
18:17:22|2224.78
18:17:23|2224.78
18:17:24|2224.78
18:17:25|2224.77
18:17:26|2224.78
18:17:27|2224.78
18:17:28|2225.
18:17:28|2225.01
18:17:29|2225.
18:17:31|2224.4
18:17:32|2224.17
18:17:33|2224.01
18:17:34|2224.
18:17:34|2224.01
18:17:35|2224.
18:17:38|2224.
18:17:38|2224.01
18:17:39|2224.
18:17:40|2223.94
18:17:41|2223.32
18:17:42|2223.17
18:17:43|2223.17
18:17:45|2223.28
18:17:46|2223.43
18:17:47|2223.45
18:17:48|2223.45
18:17:49|2223.45
18:17:50|2223.44
18:17:51|2223.51
18:17:52|2223.5
18:17:53|2223.5
18:17:54|2223.5
18:17:56|2223.68
18:17:57|2223.7
18:17:58|2223.7
18:17:58|2223.71
18:18:00|2223.94
18:18:00|2224.
18:18:01|2224.
18:18:02|2223.99
18:18:04|2223.81
18:18:05|2223.71
18:18:06|2223.79
18:18:07|2223.79
18:18:07|2223.6
18:18:09|2223.6
18:18:09|2223.61
18:18:11|2223.61
18:18:11|2223.61
18:18:13|2223.61
18:18:13|2223.62
18:18:15|2223.63
18:18:16|2224.24
18:18:16|2224.38
18:18:18|2224.39
18:18:19|2224.39
18:18:20|2224.39
18:18:21|2224.59
18:18:22|2224.59
18:18:23|2224.59
18:18:24|2224.59
18:18:25|2224.3
18:18:26|2224.06
18:18:27|2224.01
18:18:28|2223.76
18:18:28|2223.15
18:18:30|2222.8
18:18:31|2222.35
18:18:32|2222.35
18:18:32|2222.34
18:18:34|2222.03
18:18:35|2222.01
18:18:36|2222.01
18:18:36|2222.01
18:18:38|2222.01
18:18:39|2221.88
18:18:40|2221.63
18:18:41|2221.4
18:18:42|2221.41
18:18:43|2221.4
18:18:44|2221.3
18:18:46|2221.24
18:18:46|2221.23
18:18:48|2221.24
18:18:49|2221.11
18:18:50|2221.11
18:18:51|2221.12
18:18:51|2221.11
18:18:53|2221.12
18:18:53|2221.11
18:18:55|2221.11
18:18:56|2221.02
18:18:57|2220.53
18:18:58|2220.53
18:18:58|2220.53
18:19:00|2220.52
18:19:01|2220.23
18:19:02|2220.02
18:19:03|2219.81
18:19:04|2219.81
18:19:05|2219.81
18:19:06|2220.77
18:19:07|2220.78
18:19:08|2220.98
18:19:09|2220.82
18:19:10|2220.82
18:19:11|2220.7
18:19:12|2220.37
18:19:13|2220.35
18:19:14|2219.98
18:19:15|2219.95
18:19:17|2219.59
18:19:18|2219.59
18:19:18|2220.09
18:19:20|2220.08
18:19:20|2220.34
18:19:21|2220.33
18:19:22|2220.33
18:19:23|2220.34
18:19:24|2220.56
18:19:25|2220.58
18:19:26|2220.59
18:19:27|2221.44
18:19:28|2221.44
18:19:29|2221.42
18:19:30|2221.25
18:19:31|2221.25
18:19:32|2221.25
18:19:33|2221.24
18:19:34|2220.92
18:19:36|2220.92
18:19:36|2220.93
18:19:37|2220.93
18:19:39|2221.18
18:19:40|2221.18
18:19:40|2221.17
18:19:41|2221.18
18:19:43|2221.53
18:19:44|2221.45
18:19:45|2221.45
18:19:46|2221.43
18:19:47|2221.36
18:19:48|2221.53
18:19:50|2221.55
18:19:50|2221.82
18:19:52|2221.67
18:19:54|2221.67
18:19:54|2221.66
18:19:56|2221.66
18:19:57|2221.44
18:19:58|2221.38
18:19:59|2221.36
18:20:00|2221.37
18:20:01|2221.36
18:20:02|2221.36
18:20:04|2221.65
18:20:04|2221.65
18:20:05|2221.42
18:20:06|2221.37
18:20:08|2221.37
18:20:09|2220.98
18:20:10|2220.92
18:20:11|2220.52
18:20:12|2220.53
18:20:13|2220.58
18:20:14|2220.72
18:20:15|2220.73
18:20:16|2220.73
18:20:17|2220.77
18:20:18|2221.17
18:20:19|2220.86
18:20:20|2220.81
18:20:21|2220.64
18:20:22|2220.64
18:20:23|2220.64
18:20:24|2220.53
18:20:25|2220.16
18:20:26|2219.87
18:20:27|2219.87
18:20:28|2219.88
18:20:29|2219.8
18:20:30|2219.64
18:20:31|2219.37
18:20:32|2219.21
18:20:33|2219.33
18:20:34|2219.32
18:20:35|2219.64
18:20:36|2220.27
18:20:37|2220.45
18:20:38|2220.45
18:20:39|2220.69
18:20:40|2221.
18:20:41|2220.63
18:20:42|2220.55
18:20:43|2220.38
18:20:44|2220.34
18:20:45|2220.34
18:20:47|2220.34
18:20:48|2219.88
18:20:49|2219.88
18:20:50|2219.88
18:20:51|2220.16
18:20:52|2220.16
18:20:53|2220.16
18:20:54|2220.22
18:20:55|2220.12
18:20:56|2219.88
18:20:57|2219.71
18:20:59|2219.7
18:20:59|2219.51
18:21:01|2219.49
18:21:01|2219.37
18:21:02|2219.36
18:21:04|2219.37
18:21:04|2219.37
18:21:06|2219.37
18:21:06|2219.37
18:21:08|2219.36
18:21:09|2219.37
18:21:10|2219.36
18:21:11|2219.29
18:21:12|2219.28
18:21:13|2219.28
18:21:14|2219.29
18:21:15|2219.7
18:21:17|2219.8
18:21:17|2219.92
18:21:18|2220.28
18:21:20|2220.36
18:21:20|2220.55
18:21:21|2220.55
18:21:22|2219.69
18:21:23|2219.68
18:21:24|2219.68
18:21:25|2219.49
18:21:26|2219.45
18:21:27|2219.46
18:21:28|2219.32
18:21:29|2219.24
18:21:30|2219.23
18:21:31|2219.23
18:21:33|2219.23
18:21:33|2219.24
18:21:34|2219.24
18:21:35|2219.24
18:21:36|2219.24
18:21:38|2219.25
18:21:38|2219.26
18:21:39|2219.16
18:21:40|2219.16
18:21:41|2218.68
18:21:42|2218.3
18:21:43|2217.5
18:21:44|2217.5
18:21:46|2217.47
18:21:48|2216.4
18:21:48|2215.43
18:21:49|2213.33
18:21:51|2213.7
18:21:52|2213.19
18:21:53|2213.69
18:21:54|2213.7
18:21:55|2212.91
18:21:56|2213.15
18:21:57|2213.15
18:21:58|2212.44
18:21:59|2212.51
18:22:00|2212.24
18:22:01|2212.11
18:22:02|2210.51
18:22:03|2206.13
18:22:04|2207.92
18:22:05|2206.94
18:22:08|2204.99
18:22:08|2208.34
18:22:10|2208.75
18:22:10|2207.39
18:22:11|2205.97
18:22:12|2206.34
18:22:14|2207.18
18:22:14|2204.52
18:22:15|2205.15
18:22:17|2204.07
18:22:17|2206.35
18:22:18|2205.63
18:22:20|2207.13
18:22:20|2206.89
18:22:22|2207.62
18:22:22|2207.79
18:22:23|2206.47
18:22:25|2207.
18:22:26|2207.4
18:22:26|2207.51
18:22:27|2207.93
18:22:28|2208.23
18:22:30|2208.32
18:22:30|2209.27
18:22:31|2208.42
18:22:32|2209.2
18:22:33|2209.19
18:22:34|2209.2
18:22:36|2208.92
18:22:36|2207.96
18:22:37|2206.86
18:22:38|2206.6
18:22:40|2206.84
18:22:41|2206.61
18:22:42|2207.55
18:22:43|2207.79
18:22:44|2207.88
18:22:45|2208.14
18:22:46|2207.69
18:22:48|2206.83
18:22:49|2206.74
18:22:49|2206.1
18:22:51|2206.96
18:22:52|2206.8
18:22:52|2207.19
18:22:53|2207.19
18:22:55|2207.28
18:22:56|2207.22
18:22:56|2207.03
18:22:57|2207.02
18:22:59|2206.6
18:22:59|2206.26
18:23:01|2205.8
18:23:02|2205.76
18:23:03|2205.76
18:23:04|2205.22
18:23:05|2205.97
18:23:05|2206.72
18:23:07|2206.84
18:23:08|2205.53
18:23:09|2205.23
18:23:09|2206.18
18:23:11|2206.17
18:23:11|2206.58
18:23:13|2206.73
18:23:14|2207.2
18:23:15|2206.69
18:23:16|2206.77
18:23:17|2206.7
18:23:18|2206.47
18:23:19|2205.2
18:23:21|2203.4
18:23:21|2203.8
18:23:22|2203.33
18:23:24|2204.16
18:23:25|2205.37
18:23:25|2205.18
18:23:26|2205.11
18:23:28|2205.34
18:23:29|2205.53
18:23:29|2205.23
18:23:31|2204.93
18:23:31|2205.49
18:23:32|2205.49
18:23:34|2205.97
18:23:35|2206.15
18:23:36|2206.32
18:23:37|2207.13
18:23:38|2206.61
18:23:40|2206.91
18:23:40|2205.93
18:23:41|2206.6
18:23:42|2206.48
18:23:43|2206.12
18:23:44|2206.13
18:23:45|2206.13
18:23:46|2206.29
18:23:49|2207.85
18:23:49|2208.33
18:23:50|2208.03
18:23:52|2208.03
18:23:53|2208.03
18:23:54|2208.03
18:23:55|2208.36
18:23:56|2208.36
18:23:57|2207.89
18:23:58|2208.01
18:23:59|2208.01
18:24:00|2208.4
18:24:01|2208.27
18:24:03|2208.12
18:24:03|2208.27
18:24:04|2208.48
18:24:05|2209.08
18:24:06|2208.91
18:24:07|2208.23
18:24:08|2207.96
18:24:09|2207.64
18:24:10|2207.7
18:24:11|2207.47
18:24:13|2207.13
18:24:13|2206.72
18:24:14|2207.14
18:24:16|2207.94
18:24:16|2207.67
18:24:17|2207.38
18:24:18|2207.54
18:24:19|2207.57
18:24:20|2207.3
18:24:21|2207.31
18:24:22|2207.09
18:24:24|2207.1
18:24:25|2207.1
18:24:25|2205.92
18:24:26|2205.67
18:24:27|2205.61
18:24:28|2205.79
18:24:29|2206.62
18:24:30|2206.2
18:24:32|2206.2
18:24:32|2206.49
18:24:33|2207.04
18:24:34|2206.6
18:24:35|2206.41
18:24:36|2206.15
18:24:37|2205.61
18:24:39|2206.03
18:24:39|2206.77
18:24:40|2207.07
18:24:42|2206.69
18:24:42|2206.88
18:24:43|2206.89
18:24:45|2206.89
18:24:45|2206.87
18:24:46|2207.34
18:24:47|2207.69
18:24:49|2207.31
18:24:49|2206.69
18:24:52|2206.34
18:24:53|2206.03
18:24:53|2206.04
18:24:55|2206.04
18:24:56|2206.04
18:24:57|2206.19
18:24:58|2206.04
18:24:59|2205.95
18:25:00|2205.2
18:25:01|2205.5
18:25:02|2206.08
18:25:03|2206.39
18:25:04|2206.16
18:25:05|2206.31
18:25:06|2206.69
18:25:07|2206.76
18:25:08|2207.
18:25:09|2206.61
18:25:10|2206.86
18:25:11|2207.16
18:25:13|2207.8
18:25:13|2208.1
18:25:14|2208.38
18:25:15|2208.38
18:25:16|2207.82
18:25:17|2207.82
18:25:19|2208.18
18:25:19|2207.84
18:25:21|2208.38
18:25:21|2208.21
18:25:22|2207.84
18:25:23|2208.17
18:25:24|2208.41
18:25:25|2208.85
18:25:27|2208.88
18:25:27|2209.19
18:25:29|2209.36
18:25:29|2209.53
18:25:31|2209.96
18:25:31|2209.99
18:25:32|2210.38
18:25:33|2210.5
18:25:34|2210.55
18:25:35|2210.56
18:25:36|2210.21
18:25:37|2210.11
18:25:38|2210.57
18:25:39|2210.01
18:25:40|2210.09
18:25:41|2210.03
18:25:42|2210.17
18:25:43|2210.16
18:25:44|2210.71
18:25:46|2210.89
18:25:46|2210.68
18:25:48|2210.68
18:25:49|2210.99
18:25:51|2211.
18:25:52|2211.
18:25:53|2211.2
18:25:54|2211.29
18:25:55|2211.39
18:25:55|2211.48
18:25:57|2211.48
18:25:58|2211.84
18:25:59|2211.88
18:26:00|2211.88
18:26:02|2211.7
18:26:02|2211.53
18:26:03|2211.05
18:26:05|2210.96
18:26:06|2210.68
18:26:07|2210.97
18:26:07|2211.28
18:26:09|2211.69
18:26:10|2211.7
18:26:11|2211.71
18:26:12|2211.67
18:26:13|2211.29
18:26:14|2211.32
18:26:15|2211.66
18:26:16|2211.88
18:26:17|2211.94
18:26:18|2212.2
18:26:19|2212.23
18:26:20|2212.24
18:26:21|2212.24
18:26:22|2212.25
18:26:23|2212.54
18:26:24|2213.05
18:26:25|2213.2
18:26:26|2213.42
18:26:27|2213.98
18:26:28|2213.98
18:26:29|2213.99
18:26:30|2214.36
18:26:31|2214.8
18:26:32|2214.41
18:26:33|2214.41
18:26:34|2214.41
18:26:35|2214.39
18:26:36|2214.21
18:26:37|2213.58
18:26:38|2213.84
18:26:39|2214.11
18:26:40|2214.12
18:26:41|2214.12
18:26:43|2213.8
18:26:43|2213.33
18:26:44|2213.56
18:26:45|2213.56
18:26:46|2214.22
18:26:47|2214.78
18:26:48|2215.17
18:26:49|2214.89
18:26:51|2214.43
18:26:53|2214.01
18:26:54|2214.2
18:26:56|2214.57
18:26:56|2214.61
18:26:58|2214.4
18:26:58|2214.41
18:27:00|2214.41
18:27:01|2214.23
18:27:02|2214.72
18:27:03|2214.73
18:27:04|2214.94
18:27:05|2215.19
18:27:06|2215.6
18:27:07|2215.62
18:27:08|2215.62
18:27:09|2215.55
18:27:11|2214.83
18:27:12|2214.82
18:27:13|2214.52
18:27:14|2214.58
18:27:15|2215.1
18:27:16|2215.3
18:27:17|2215.42
18:27:18|2215.42
18:27:19|2215.73
18:27:21|2215.83
18:27:21|2215.95
18:27:22|2215.95
18:27:23|2215.95
18:27:25|2216.29
18:27:25|2216.44
18:27:27|2216.47
18:27:27|2216.46
18:27:29|2216.46
18:27:29|2216.47
18:27:30|2216.65
18:27:31|2216.65
18:27:32|2216.66
18:27:33|2216.57
18:27:34|2216.21
18:27:35|2216.21
18:27:36|2216.2
18:27:38|2216.14
18:27:38|2215.73
18:27:39|2215.72
18:27:40|2215.72
18:27:42|2216.07
18:27:42|2216.38
18:27:44|2216.44
18:27:44|2216.44
18:27:45|2216.44
18:27:47|2216.56
18:27:47|2217.4
18:27:48|2217.41
18:27:49|2217.34
18:27:50|2217.1
18:27:51|2217.05
18:27:53|2217.04
18:27:54|2217.16
18:27:55|2217.27
18:27:56|2217.27
18:27:57|2217.29
18:27:58|2217.1
18:27:59|2216.59
18:28:01|2216.78
18:28:02|2217.
18:28:03|2217.19
18:28:04|2216.94
18:28:05|2216.94
18:28:06|2216.98
18:28:06|2217.33
18:28:07|2217.34
18:28:08|2217.26
18:28:10|2217.26
18:28:10|2217.16
18:28:11|2217.11
18:28:12|2217.49
18:28:14|2217.59
18:28:14|2217.62
18:28:16|2217.62
18:28:16|2217.63
18:28:18|2217.64
18:28:19|2217.18
18:28:20|2216.98
18:28:20|2216.99
18:28:21|2216.98
18:28:22|2216.98
18:28:23|2216.99
18:28:25|2216.99
18:28:26|2216.77
18:28:27|2216.77
18:28:28|2216.78
18:28:29|2216.77
18:28:30|2216.77
18:28:31|2216.77
18:28:33|2216.77
18:28:33|2216.77
18:28:34|2216.98
18:28:35|2217.38
18:28:37|2217.58
18:28:37|2217.68
18:28:39|2217.25
18:28:39|2217.17
18:28:40|2217.98
18:28:42|2218.
18:28:43|2218.
18:28:44|2217.99
18:28:44|2217.99
18:28:46|2218.
18:28:47|2218.
18:28:48|2218.
18:28:50|2218.13
18:28:50|2218.06
18:28:51|2217.98
18:28:53|2217.49
18:28:53|2217.58
18:28:55|2217.66
18:28:56|2217.69
18:28:57|2217.81
18:28:58|2217.66
18:28:59|2217.65
18:29:00|2217.72
18:29:01|2217.79
18:29:02|2217.79
18:29:03|2218.47
18:29:04|2218.21
18:29:05|2218.3
18:29:06|2218.34
18:29:07|2218.34
18:29:08|2218.34
18:29:09|2218.34
18:29:10|2218.35
18:29:11|2218.72
18:29:12|2219.
18:29:13|2219.
18:29:14|2219.
18:29:15|2218.99
18:29:16|2219.02
18:29:17|2219.14
18:29:18|2219.13
18:29:19|2219.13
18:29:20|2219.14
18:29:21|2219.01
18:29:22|2219.01
18:29:23|2218.81
18:29:24|2218.79
18:29:25|2218.79
18:29:26|2218.89
18:29:27|2219.18
18:29:28|2219.19
18:29:29|2219.19
18:29:30|2219.18
18:29:31|2218.82
18:29:32|2218.82
18:29:33|2218.81
18:29:34|2218.9
18:29:35|2218.83
18:29:36|2218.74
18:29:37|2218.74
18:29:39|2218.73
18:29:39|2218.65
18:29:40|2218.5
18:29:41|2217.76
18:29:42|2217.77
18:29:43|2217.77
18:29:45|2217.76
18:29:46|2217.82
18:29:46|2217.87
18:29:47|2217.87
18:29:48|2217.95
18:29:49|2218.14
18:29:50|2218.14
18:29:52|2218.13
18:29:53|2218.14
18:29:54|2218.13
18:29:56|2218.13
18:29:57|2218.13
18:29:58|2218.13
18:29:59|2218.3
18:30:00|2217.8
18:30:01|2217.65
18:30:03|2217.47
18:30:03|2217.41
18:30:05|2217.54
18:30:06|2218.06
18:30:06|2218.19
18:30:07|2217.8
18:30:08|2217.8
18:30:09|2218.1
18:30:10|2218.1
18:30:11|2218.12
18:30:12|2218.11
18:30:13|2218.25
18:30:15|2218.46
18:30:15|2218.69
18:30:16|2218.86
18:30:17|2218.88
18:30:19|2219.
18:30:19|2219.01
18:30:21|2219.22
18:30:21|2218.79
18:30:23|2218.49
18:30:24|2218.49
18:30:25|2218.48
18:30:26|2218.48
18:30:26|2218.08
18:30:28|2217.83
18:30:29|2217.83
18:30:30|2217.9
18:30:31|2217.92
18:30:32|2217.99
18:30:33|2218.19
18:30:35|2218.3
18:30:36|2218.47
18:30:36|2218.47
18:30:37|2218.18
18:30:38|2218.14
18:30:39|2217.91
18:30:40|2217.91
18:30:41|2217.9
18:30:42|2217.96
18:30:44|2217.95
18:30:44|2217.99
18:30:46|2218.02
18:30:46|2218.61
18:30:47|2218.54
18:30:48|2218.31
18:30:49|2217.16
18:30:50|2217.44
18:30:51|2217.15
18:30:53|2217.38
18:30:53|2217.38
18:30:55|2217.37
18:30:56|2217.38
18:30:57|2217.38
18:30:59|2217.37
18:31:00|2217.38
18:31:01|2217.37
18:31:02|2217.37
18:31:03|2217.92
18:31:03|2218.44
18:31:04|2219.05
18:31:05|2219.21
18:31:06|2219.22
18:31:08|2219.22
18:31:08|2219.22
18:31:10|2219.44
18:31:10|2219.55
18:31:12|2219.55
18:31:13|2219.55
18:31:14|2219.55
18:31:15|2219.56
18:31:16|2219.55
18:31:17|2219.6
18:31:19|2219.61
18:31:19|2219.6
18:31:21|2219.6
18:31:21|2219.6
18:31:22|2220.
18:31:23|2219.99
18:31:24|2219.99
18:31:25|2220.25
18:31:26|2220.26
18:31:27|2220.63
18:31:28|2220.96
18:31:29|2221.02
18:31:30|2221.02
18:31:31|2221.02
18:31:32|2221.03
18:31:33|2221.02
18:31:34|2221.03
18:31:35|2221.03
18:31:36|2221.03
18:31:37|2221.02
18:31:39|2221.02
18:31:39|2221.03
18:31:40|2221.18
18:31:41|2221.17
18:31:42|2221.42
18:31:43|2221.74
18:31:44|2221.87
18:31:45|2222.24
18:31:46|2222.26
18:31:48|2222.44
18:31:48|2222.66
18:31:49|2222.69
18:31:50|2222.99
18:31:51|2222.9
18:31:53|2222.11
18:31:53|2222.38
18:31:55|2223.03
18:31:56|2223.04
18:31:58|2223.74
18:31:58|2223.73
18:31:59|2223.73
18:32:00|2223.6
18:32:02|2223.61
18:32:03|2223.61
18:32:03|2223.61
18:32:04|2223.61
18:32:06|2223.61
18:32:06|2223.61
18:32:08|2223.6
18:32:09|2223.18
18:32:09|2222.93
18:32:15|2221.48
18:32:16|2221.18
18:32:17|2220.7
18:32:18|2220.94
18:32:20|2221.11
18:32:21|2220.98
18:32:21|2220.89
18:32:22|2220.87
18:32:23|2220.87
18:32:25|2220.86
18:32:25|2220.74
18:32:27|2220.73
18:32:28|2220.36
18:32:29|2220.19
18:32:31|2219.46
18:32:32|2219.03
18:32:33|2218.72
18:32:33|2218.88
18:32:35|2219.39
18:32:36|2219.4
18:32:37|2218.79
18:32:38|2218.76
18:32:38|2218.77
18:32:39|2218.76
18:32:41|2218.22
18:32:42|2218.34
18:32:42|2218.71
18:32:44|2218.31
18:32:45|2218.3
18:32:45|2218.
18:32:47|2217.67
18:32:48|2217.6
18:32:49|2217.6
18:32:50|2217.48
18:32:51|2217.61
18:32:52|2217.91
18:32:53|2218.2
18:32:54|2218.21
18:32:55|2218.38
18:32:56|2218.38
18:32:57|2218.4
18:32:58|2218.42
18:32:59|2218.54
18:33:01|2218.53
18:33:02|2218.99
18:33:02|2219.4
18:33:04|2219.5
18:33:06|2219.72
18:33:07|2219.18
18:33:07|2218.96
18:33:08|2218.96
18:33:09|2218.96
18:33:10|2218.96
18:33:12|2218.97
18:33:12|2218.97
18:33:14|2218.96
18:33:15|2218.96
18:33:16|2218.33
18:33:17|2218.21
18:33:18|2218.89
18:33:19|2218.84
18:33:20|2218.78
18:33:21|2218.78
18:33:22|2218.77
18:33:23|2218.88
18:33:24|2218.88
18:33:25|2218.88
18:33:26|2218.87
18:33:27|2219.14
18:33:28|2219.16
18:33:29|2219.15
18:33:30|2219.15
18:33:31|2219.15
18:33:32|2219.15
18:33:33|2218.8
18:33:34|2218.8
18:33:35|2218.81
18:33:36|2218.61
18:33:37|2218.6
18:33:38|2218.56
18:33:39|2218.56
18:33:40|2218.56
18:33:41|2218.56
18:33:42|2218.96
18:33:43|2218.96
18:33:44|2218.96
18:33:45|2218.96
18:33:46|2218.96
18:33:47|2218.96
18:33:49|2218.95
18:33:49|2218.79
18:33:51|2218.79
18:33:51|2218.78
18:33:52|2218.78
18:33:54|2219.14
18:33:55|2219.44
18:33:56|2219.78
18:33:57|2219.86
18:33:57|2219.95
18:33:59|2220.4
18:34:00|2220.12
18:34:01|2220.1
18:34:03|2219.87
18:34:04|2219.86
18:34:05|2219.86
18:34:05|2220.16
18:34:07|2220.16
18:34:08|2220.4
18:34:09|2220.4
18:34:09|2220.39
18:34:10|2220.22
18:34:12|2220.22
18:34:13|2220.59
18:34:14|2220.6
18:34:15|2220.67
18:34:15|2220.71
18:34:16|2220.84
18:34:18|2221.09
18:34:19|2221.15
18:34:19|2221.16
18:34:21|2221.15
18:34:22|2220.84
18:34:22|2220.69
18:34:23|2220.69
18:34:25|2220.68
18:34:26|2220.61
18:34:27|2220.61
18:34:29|2219.78
18:34:30|2219.56
18:34:30|2219.71
18:34:31|2219.89
18:34:33|2220.35
18:34:34|2220.39
18:34:34|2220.4
18:34:36|2220.4
18:34:36|2220.4
18:34:37|2220.34
18:34:38|2219.84
18:34:39|2219.84
18:34:41|2219.82
18:34:41|2219.81
18:34:42|2219.8
18:34:43|2219.77
18:34:44|2219.76
18:34:45|2220.02
18:34:46|2220.02
18:34:47|2220.01
18:34:49|2220.02
18:34:49|2220.09
18:34:50|2220.09
18:34:51|2220.09
18:34:52|2219.74
18:34:53|2219.74
18:34:54|2219.41
18:34:55|2219.5
18:34:56|2219.49
18:34:57|2219.45
18:34:59|2219.37
18:35:01|2219.38
18:35:02|2219.37
18:35:03|2219.57
18:35:05|2219.62
18:35:05|2219.66
18:35:07|2219.66
18:35:08|2219.66
18:35:09|2219.66
18:35:10|2219.44
18:35:11|2219.41
18:35:12|2219.55
18:35:13|2219.86
18:35:14|2220.03
18:35:15|2220.5
18:35:17|2220.34
18:35:18|2220.29
18:35:18|2220.3
18:35:20|2220.58
18:35:21|2220.64
18:35:22|2220.63
18:35:23|2220.4
18:35:24|2220.16
18:35:25|2219.98
18:35:26|2220.02
18:35:27|2220.15
18:35:28|2220.39
18:35:29|2220.39
18:35:30|2220.39
18:35:31|2220.93
18:35:32|2220.93
18:35:33|2220.68
18:35:34|2220.71
18:35:35|2220.92
18:35:36|2221.39
18:35:37|2221.39
18:35:38|2221.38
18:35:39|2221.38
18:35:40|2221.48
18:35:41|2221.48
18:35:42|2221.3
18:35:43|2221.25
18:35:44|2221.06
18:35:45|2220.44
18:35:46|2220.4
18:35:47|2220.41
18:35:48|2220.4
18:35:49|2220.41
18:35:50|2220.24
18:35:51|2220.25
18:35:52|2220.25
18:35:53|2220.41
18:35:54|2220.41
18:35:55|2220.58
18:35:56|2220.59
18:35:57|2221.
18:35:58|2221.06
18:35:59|2220.83
18:36:01|2220.83
18:36:02|2221.05
18:36:04|2221.05
18:36:05|2221.26
18:36:06|2221.27
18:36:07|2221.26
18:36:08|2221.06
18:36:08|2220.61
18:36:10|2220.59
18:36:10|2220.59
18:36:12|2220.59
18:36:13|2220.59
18:36:14|2220.58
18:36:15|2220.4
18:36:16|2220.4
18:36:17|2220.37
18:36:17|2220.37
18:36:19|2220.16
18:36:20|2219.95
18:36:21|2219.8
18:36:22|2219.95
18:36:23|2219.74
18:36:24|2219.69
18:36:25|2219.68
18:36:26|2219.69
18:36:27|2219.69
18:36:28|2219.69
18:36:29|2219.69
18:36:30|2219.69
18:36:31|2219.79
18:36:32|2219.98
18:36:33|2219.98
18:36:34|2219.98
18:36:35|2219.98
18:36:36|2219.98
18:36:37|2219.98
18:36:38|2219.97
18:36:39|2220.28
18:36:40|2220.37
18:36:41|2220.72
18:36:42|2220.71
18:36:43|2220.82
18:36:44|2220.87
18:36:45|2220.87
18:36:46|2221.22
18:36:47|2221.38
18:36:48|2221.39
18:36:49|2221.38
18:36:50|2221.39
18:36:51|2220.9
18:36:52|2220.89
18:36:53|2220.88
18:36:54|2220.89
18:36:55|2220.89
18:36:56|2220.88
18:36:57|2220.88
18:36:58|2220.62
18:36:59|2220.62
18:37:00|2220.62
18:37:01|2220.62
18:37:03|2220.62
18:37:04|2220.68
18:37:05|2220.87
18:37:06|2220.41
18:37:07|2220.41
18:37:08|2220.41
18:37:10|2220.68
18:37:11|2220.87
18:37:11|2220.88
18:37:12|2220.88
18:37:14|2221.1
18:37:14|2221.18
18:37:15|2221.2
18:37:16|2221.42
18:37:18|2221.77
18:37:19|2221.77
18:37:20|2221.79
18:37:21|2221.95
18:37:22|2221.96
18:37:23|2221.79
18:37:25|2221.34
18:37:25|2221.03
18:37:26|2220.52
18:37:27|2220.46
18:37:29|2220.46
18:37:30|2220.77
18:37:30|2220.77
18:37:32|2220.76
18:37:33|2220.94
18:37:34|2221.12
18:37:35|2221.19
18:37:36|2220.77
18:37:36|2220.5
18:37:37|2220.42
18:37:38|2220.6
18:37:39|2220.77
18:37:40|2220.99
18:37:41|2221.
18:37:42|2221.12
18:37:44|2221.2
18:37:45|2220.79
18:37:46|2220.79
18:37:47|2220.61
18:37:48|2220.61
18:37:49|2220.61
18:37:49|2220.99
18:37:50|2220.99
18:37:52|2220.99
18:37:53|2220.98
18:37:54|2220.99
18:37:54|2220.98
18:37:56|2220.99
18:37:57|2220.99
18:37:57|2220.99
18:37:59|2220.88
18:37:59|2220.88
18:38:00|2220.88
18:38:01|2220.82
18:38:04|2220.79
18:38:04|2220.28
18:38:05|2220.01
18:38:07|2220.35
18:38:07|2220.35
18:38:09|2220.34
18:38:10|2220.34
18:38:11|2220.34
18:38:12|2220.34
18:38:13|2220.34
18:38:14|2220.34
18:38:15|2220.35
18:38:16|2220.
18:38:17|2219.99
18:38:18|2219.99
18:38:19|2220.28
18:38:20|2220.3
18:38:21|2219.81
18:38:22|2219.81
18:38:23|2219.81
18:38:24|2219.81
18:38:25|2219.8
18:38:26|2219.33
18:38:27|2219.33
18:38:28|2219.33
18:38:29|2219.59
18:38:30|2219.59
18:38:31|2219.59
18:38:33|2219.59
18:38:33|2219.59
18:38:35|2219.72
18:38:35|2220.19
18:38:37|2220.38
18:38:37|2220.39
18:38:38|2220.39
18:38:39|2220.39
18:38:40|2220.39
18:38:41|2220.38
18:38:42|2220.38
18:38:44|2220.38
18:38:44|2220.39
18:38:46|2221.19
18:38:46|2221.25
18:38:47|2221.25
18:38:48|2221.25
18:38:49|2221.25
18:38:50|2221.25
18:38:51|2221.25
18:38:52|2221.37
18:38:53|2221.37
18:38:54|2221.36
18:38:55|2221.37
18:38:56|2221.36
18:38:57|2221.49
18:38:58|2221.49
18:38:59|2221.49
18:39:00|2221.54
18:39:01|2221.54
18:39:03|2221.54
18:39:05|2221.53
18:39:06|2221.53
18:39:06|2221.54
18:39:08|2221.54
18:39:09|2221.04
18:39:10|2221.05
18:39:11|2220.94
18:39:12|2220.71
18:39:13|2220.71
18:39:14|2220.71
18:39:14|2220.71
18:39:15|2220.72
18:39:17|2220.72
18:39:18|2220.46
18:39:19|2220.46
18:39:20|2220.41
18:39:20|2220.21
18:39:22|2220.2
18:39:23|2220.
18:39:24|2219.98
18:39:25|2220.11
18:39:26|2220.11
18:39:26|2220.39
18:39:28|2220.39
18:39:29|2220.38
18:39:29|2220.39
18:39:31|2220.39
18:39:32|2220.16
18:39:33|2220.13
18:39:34|2219.99
18:39:35|2219.98
18:39:36|2219.99
18:39:37|2219.6
18:39:38|2219.6
18:39:39|2219.28
18:39:40|2219.2
18:39:41|2219.2
18:39:42|2219.21
18:39:43|2219.01
18:39:44|2219.
18:39:45|2219.01
18:39:46|2219.01
18:39:48|2219.01
18:39:49|2219.01
18:39:49|2219.
18:39:50|2219.
18:39:52|2219.01
18:39:52|2219.01
18:39:54|2219.01
18:39:55|2219.
18:39:56|2219.3
18:39:57|2219.3
18:39:58|2219.3
18:39:59|2219.26
18:40:00|2219.17
18:40:01|2219.01
18:40:02|2219.
18:40:03|2219.
18:40:05|2219.01
18:40:05|2219.01
18:40:07|2219.01
18:40:07|2219.
18:40:08|2218.78
18:40:10|2218.96
18:40:11|2218.96
18:40:12|2219.32
18:40:13|2219.32
18:40:14|2219.32
18:40:16|2219.32
18:40:17|2219.32
18:40:17|2219.31
18:40:18|2219.57
18:40:19|2219.67
18:40:20|2219.8
18:40:21|2219.8
18:40:23|2219.74
18:40:24|2219.74
18:40:24|2219.7
18:40:26|2219.32
18:40:27|2219.1
18:40:27|2218.99
18:40:28|2218.99
18:40:30|2218.98
18:40:31|2218.98
18:40:32|2218.98
18:40:33|2218.98
18:40:33|2218.99
18:40:35|2218.99
18:40:36|2218.99
18:40:37|2218.98
18:40:38|2218.98
18:40:38|2218.98
18:40:40|2218.98
18:40:41|2218.99
18:40:42|2218.62
18:40:43|2218.82
18:40:44|2218.82
18:40:45|2218.9
18:40:46|2219.25
18:40:47|2219.25
18:40:48|2219.37
18:40:49|2219.38
18:40:50|2219.38
18:40:51|2219.38
18:40:52|2219.38
18:40:53|2219.69
18:40:55|2220.03
18:40:55|2220.03
18:40:56|2220.03
18:40:58|2220.03
18:40:58|2220.03
18:40:59|2220.04
18:41:00|2220.04
18:41:01|2220.04
18:41:02|2220.04
18:41:03|2220.28
18:41:05|2220.36
18:41:06|2220.74
18:41:07|2220.74
18:41:09|2220.75
18:41:09|2220.74
18:41:11|2220.74
18:41:12|2220.42
18:41:13|2220.34
18:41:14|2220.35
18:41:15|2220.06
18:41:15|2220.04
18:41:16|2219.89
18:41:18|2219.66
18:41:19|2219.14
18:41:20|2219.12
18:41:21|2219.38
18:41:21|2219.38
18:41:22|2219.38
18:41:23|2219.53
18:41:24|2219.52
18:41:26|2219.52
18:41:26|2219.52
18:41:27|2219.52
18:41:29|2219.52
18:41:30|2219.52
18:41:30|2219.52
18:41:32|2219.53
18:41:33|2219.42
18:41:33|2219.42
18:41:35|2219.42
18:41:36|2219.4
18:41:37|2219.4
18:41:38|2219.41
18:41:39|2219.34
18:41:40|2219.33
18:41:41|2219.33
18:41:42|2219.47
18:41:43|2219.47
18:41:44|2219.68
18:41:45|2219.7
18:41:46|2219.7
18:41:47|2219.96
18:41:48|2219.96
18:41:49|2219.96
18:41:50|2220.16
18:41:51|2220.45
18:41:52|2220.54
18:41:53|2220.57
18:41:54|2220.59
18:41:55|2220.78
18:41:56|2220.97
18:41:57|2221.05
18:41:58|2221.05
18:41:59|2221.05
18:42:00|2221.05
18:42:01|2221.06
18:42:02|2221.06
18:42:03|2221.06
18:42:04|2221.05
18:42:05|2220.76
18:42:06|2220.46
18:42:07|2220.46
18:42:08|2220.45
18:42:09|2220.18
18:42:10|2219.92
18:42:11|2219.93
18:42:12|2219.93
18:42:13|2219.93
18:42:14|2219.64
18:42:15|2219.63
18:42:16|2219.63
18:42:17|2219.62
18:42:19|2219.61
18:42:19|2219.61
18:42:21|2219.45
18:42:21|2219.38
18:42:23|2219.38
18:42:24|2219.38
18:42:25|2219.38
18:42:26|2219.51
18:42:27|2219.51
18:42:27|2219.5
18:42:29|2219.5
18:42:29|2219.51
18:42:31|2219.23
18:42:31|2219.23
18:42:33|2218.91
18:42:34|2218.85
18:42:35|2218.85
18:42:36|2218.85
18:42:37|2218.85
18:42:38|2218.85
18:42:39|2218.85
18:42:40|2218.85
18:42:41|2218.85
18:42:42|2218.84
18:42:43|2218.84
18:42:44|2218.84
18:42:45|2218.95
18:42:46|2218.96
18:42:47|2218.96
18:42:48|2219.05
18:42:49|2219.18
18:42:50|2219.19
18:42:51|2219.19
18:42:52|2219.19
18:42:53|2219.19
18:42:54|2219.19
18:42:55|2219.19
18:42:56|2219.19
18:42:57|2219.19
18:42:58|2219.19
18:42:59|2219.19
18:43:00|2219.19
18:43:01|2219.19
18:43:02|2219.32
18:43:03|2219.9
18:43:04|2219.92
18:43:05|2219.92
18:43:06|2219.92
18:43:07|2219.52
18:43:09|2219.31
18:43:09|2219.31
18:43:11|2219.31
18:43:12|2219.31
18:43:13|2219.15
18:43:14|2219.14
18:43:16|2219.15
18:43:17|2219.1
18:43:18|2219.1
18:43:19|2219.1
18:43:20|2218.88
18:43:21|2218.88
18:43:22|2218.87
18:43:23|2218.87
18:43:24|2218.97
18:43:25|2218.97
18:43:26|2218.97
18:43:27|2218.97
18:43:28|2219.15
18:43:30|2219.15
18:43:30|2219.16
18:43:31|2219.15
18:43:33|2219.16
18:43:33|2219.15
18:43:34|2219.15
18:43:36|2219.27
18:43:37|2219.7
18:43:37|2219.7
18:43:39|2219.91
18:43:39|2220.09
18:43:40|2220.1
18:43:41|2220.15
18:43:43|2220.36
18:43:43|2220.55
18:43:44|2220.07
18:43:46|2220.01
18:43:46|2220.01
18:43:47|2220.17
18:43:49|2220.33
18:43:50|2220.33
18:43:50|2220.41
18:43:52|2220.41
18:43:52|2220.44
18:43:53|2220.44
18:43:55|2220.44
18:43:56|2220.45
18:43:56|2220.45
18:43:58|2220.82
18:43:59|2220.82
18:44:00|2220.92
18:44:01|2220.94
18:44:02|2220.96
18:44:03|2220.96
18:44:04|2220.96
18:44:04|2220.96
18:44:05|2221.06
18:44:07|2221.2
18:44:09|2221.2
18:44:10|2221.2
18:44:10|2221.19
18:44:12|2221.19
18:44:13|2221.19
18:44:14|2221.19
18:44:15|2221.19
18:44:15|2221.19
18:44:17|2221.19
18:44:17|2221.19
18:44:19|2221.19
18:44:20|2221.51
18:44:21|2221.51
18:44:23|2221.6
18:44:24|2221.57
18:44:25|2221.42
18:44:27|2221.42
18:44:27|2221.41
18:44:28|2221.38
18:44:30|2220.88
18:44:31|2220.68
18:44:31|2220.65
18:44:32|2220.65
18:44:33|2220.64
18:44:35|2220.65
18:44:35|2220.64
18:44:36|2220.64
18:44:38|2220.64
18:44:39|2220.64
18:44:40|2220.64
18:44:41|2220.54
18:44:42|2220.54
18:44:42|2220.54
18:44:44|2220.54
18:44:45|2220.54
18:44:46|2220.54
18:44:46|2220.46
18:44:47|2220.44
18:44:49|2220.33
18:44:50|2220.28
18:44:51|2220.28
18:44:52|2220.29
18:44:53|2220.29
18:44:54|2220.28
18:44:55|2220.28
18:44:56|2220.04
18:44:57|2220.01
18:44:58|2220.01
18:44:59|2220.01
18:45:00|2220.01
18:45:01|2220.01
18:45:02|2220.01
18:45:03|2220.27
18:45:04|2220.27
18:45:05|2220.28
18:45:06|2220.28
18:45:07|2220.28
18:45:08|2220.22
18:45:10|2219.81
18:45:11|2219.81
18:45:12|2219.81
18:45:14|2219.75
18:45:14|2219.75
18:45:16|2219.75
18:45:16|2219.74
18:45:17|2219.74
18:45:19|2219.74
18:45:19|2219.75
18:45:21|2219.75
18:45:22|2219.45
18:45:22|2219.45
18:45:23|2219.45
18:45:24|2219.44
18:45:25|2219.74
18:45:27|2219.74
18:45:28|2219.74
18:45:29|2219.74
18:45:29|2219.74
18:45:31|2219.5
18:45:31|2219.05
18:45:32|2219.05
18:45:34|2219.02
18:45:35|2219.02
18:45:35|2219.02
18:45:37|2219.43
18:45:37|2219.55
18:45:38|2219.55
18:45:39|2219.55
18:45:40|2219.55
18:45:42|2219.55
18:45:42|2219.55
18:45:43|2219.55
18:45:44|2219.21
18:45:45|2219.21
18:45:46|2219.08
18:45:47|2219.03
18:45:48|2219.03
18:45:49|2219.03
18:45:51|2219.03
18:45:51|2218.95
18:45:52|2218.93
18:45:54|2218.93
18:45:54|2218.93
18:45:56|2218.94
18:45:56|2218.94
18:45:57|2218.93
18:45:58|2218.94
18:45:59|2218.93
18:46:00|2218.94
18:46:02|2219.01
18:46:03|2219.23
18:46:03|2219.26
18:46:04|2219.08
18:46:06|2218.86
18:46:07|2218.65
18:46:07|2217.82
18:46:09|2217.69
18:46:11|2217.66
18:46:12|2217.65
18:46:13|2217.64
18:46:14|2217.64
18:46:14|2217.59
18:46:15|2217.25
18:46:16|2216.81
18:46:18|2216.81
18:46:19|2216.81
18:46:20|2216.81
18:46:20|2216.81
18:46:22|2216.81
18:46:23|2216.81
18:46:23|2216.94
18:46:24|2217.15
18:46:26|2217.16
18:46:27|2217.33
18:46:28|2217.63
18:46:29|2217.63
18:46:29|2217.64
18:46:30|2217.64
18:46:31|2217.64
18:46:32|2217.63
18:46:34|2218.18
18:46:35|2218.24
18:46:36|2218.24
18:46:37|2218.23
18:46:38|2218.23
18:46:39|2218.23
18:46:40|2218.23
18:46:41|2218.24
18:46:42|2218.24
18:46:43|2218.34
18:46:44|2218.34
18:46:45|2218.34
18:46:46|2218.33
18:46:47|2218.34
18:46:48|2218.34
18:46:49|2218.38
18:46:50|2218.37
18:46:51|2218.37
18:46:52|2218.57
18:46:53|2218.57
18:46:54|2218.57
18:46:55|2218.57
18:46:56|2218.64
18:46:57|2218.64
18:46:58|2218.43
18:46:59|2218.24
18:47:00|2218.21
18:47:01|2217.93
18:47:02|2217.84
18:47:03|2217.83
18:47:04|2217.6
18:47:05|2217.23
18:47:06|2217.22
18:47:07|2216.94
18:47:08|2216.94
18:47:09|2216.85
18:47:10|2216.84
18:47:11|2216.84
18:47:12|2216.85
18:47:14|2216.84
18:47:15|2216.84
18:47:15|2216.84
18:47:17|2217.15
18:47:18|2217.16
18:47:20|2216.89
18:47:20|2216.89
18:47:22|2216.89
18:47:23|2216.89
18:47:23|2216.8
18:47:24|2216.74
18:47:25|2216.74
18:47:26|2216.21
18:47:27|2216.21
18:47:29|2216.2
18:47:30|2216.37
18:47:30|2216.6
18:47:32|2216.6
18:47:33|2216.6
18:47:34|2216.6
18:47:35|2216.68
18:47:36|2216.74
18:47:37|2216.74
18:47:38|2216.74
18:47:39|2216.48
18:47:39|2216.13
18:47:41|2216.12
18:47:42|2216.13
18:47:43|2216.13
18:47:44|2216.57
18:47:45|2216.68
18:47:46|2216.68
18:47:47|2216.7
18:47:48|2216.7
18:47:49|2216.45
18:47:50|2216.45
18:47:51|2216.44
18:47:52|2216.44
18:47:53|2216.45
18:47:54|2216.45
18:47:55|2216.44
18:47:57|2216.44
18:47:57|2216.44
18:47:58|2216.44
18:47:59|2216.44
18:48:00|2216.44
18:48:01|2216.63
18:48:02|2216.67
18:48:03|2216.68
18:48:04|2216.7
18:48:06|2217.1
18:48:06|2217.57
18:48:07|2217.6
18:48:08|2217.59
18:48:09|2217.59
18:48:10|2217.59
18:48:11|2217.59
18:48:12|2217.59
18:48:13|2217.82
18:48:14|2217.84
18:48:15|2217.75
18:48:17|2217.7
18:48:18|2217.81
18:48:18|2217.84
18:48:20|2217.83
18:48:20|2217.87
18:48:22|2217.88
18:48:23|2217.88
18:48:25|2217.88
18:48:26|2217.88
18:48:27|2217.87
18:48:27|2217.87
18:48:28|2218.15
18:48:29|2218.15
18:48:30|2218.15
18:48:32|2218.14
18:48:33|2218.14
18:48:34|2218.3
18:48:35|2218.6
18:48:36|2218.6
18:48:37|2218.65
18:48:38|2218.66
18:48:39|2218.65
18:48:40|2218.65
18:48:41|2218.84
18:48:43|2218.4
18:48:43|2218.06
18:48:45|2217.88
18:48:46|2217.88
18:48:47|2217.88
18:48:48|2217.88
18:48:49|2217.7
18:48:50|2217.7
18:48:51|2217.71
18:48:52|2217.7
18:48:53|2217.7
18:48:54|2217.71
18:48:54|2217.77
18:48:56|2217.77
18:48:57|2217.78
18:48:58|2217.82
18:48:59|2218.
18:49:00|2217.99
18:49:01|2218.
18:49:02|2217.99
18:49:03|2218.29
18:49:04|2218.35
18:49:05|2218.44
18:49:06|2218.41
18:49:07|2218.06
18:49:08|2218.06
18:49:09|2218.07
18:49:10|2218.06
18:49:11|2218.06
18:49:13|2218.07
18:49:14|2218.06
18:49:15|2218.06
18:49:15|2217.99
18:49:17|2217.53
18:49:17|2217.53
18:49:19|2217.53
18:49:20|2217.53
18:49:20|2217.53
18:49:22|2217.52
18:49:23|2217.53
18:49:24|2217.55
18:49:25|2217.54
18:49:26|2217.71
18:49:27|2217.72
18:49:28|2217.72
18:49:30|2217.72
18:49:30|2217.72
18:49:31|2217.64
18:49:33|2217.64
18:49:34|2217.65
18:49:35|2217.64
18:49:36|2217.64
18:49:37|2217.64
18:49:38|2217.64
18:49:39|2217.64
18:49:39|2217.65
18:49:41|2217.64
18:49:41|2217.64
18:49:43|2217.64
18:49:44|2217.64
18:49:45|2217.64
18:49:46|2217.65
18:49:47|2218.
18:49:47|2218.01
18:49:48|2218.02
18:49:50|2218.01
18:49:51|2218.01
18:49:52|2218.01
18:49:52|2218.01
18:49:53|2218.01
18:49:55|2218.01
18:49:55|2218.01
18:49:57|2217.76
18:49:58|2217.74
18:49:59|2217.74
18:49:59|2217.74
18:50:01|2217.74
18:50:02|2217.74
18:50:02|2217.74
18:50:04|2217.73
18:50:04|2217.9
18:50:06|2217.93
18:50:07|2217.94
18:50:07|2217.94
18:50:09|2218.09
18:50:09|2218.09
18:50:11|2218.1
18:50:12|2217.93
18:50:13|2217.68
18:50:14|2217.68
18:50:16|2217.67
18:50:16|2217.67
18:50:17|2217.67
18:50:19|2217.68
18:50:20|2217.62
18:50:21|2217.4
18:50:22|2217.4
18:50:22|2217.4
18:50:24|2217.4
18:50:24|2217.39
18:50:26|2217.4
18:50:27|2217.4
18:50:28|2217.39
18:50:29|2217.39
18:50:30|2217.39
18:50:31|2217.64
18:50:32|2217.82
18:50:32|2217.91
18:50:34|2217.93
18:50:35|2217.93
18:50:36|2217.93
18:50:37|2217.93
18:50:38|2217.98
18:50:39|2218.21
18:50:40|2218.41
18:50:41|2218.4
18:50:42|2218.4
18:50:43|2218.4
18:50:44|2218.51
18:50:46|2218.51
18:50:46|2218.65
18:50:48|2218.78
18:50:48|2218.9
18:50:50|2218.94
18:50:51|2218.93
18:50:51|2218.93
18:50:52|2218.93
18:50:53|2218.94
18:50:54|2218.94
18:50:55|2218.94
18:50:57|2218.93
18:50:58|2218.93
18:50:59|2219.23
18:50:59|2219.23
18:51:00|2219.23
18:51:01|2219.22
18:51:02|2219.06
18:51:04|2219.04
18:51:04|2219.03
18:51:06|2219.03
18:51:06|2219.04
18:51:07|2219.04
18:51:08|2219.03
18:51:09|2219.38
18:51:10|2219.44
18:51:11|2219.44
18:51:12|2219.43
18:51:14|2219.45
18:51:14|2219.72
18:51:16|2219.94
18:51:17|2219.97
18:51:18|2219.97
18:51:19|2219.98
18:51:20|2219.97
18:51:21|2219.97
18:51:23|2219.97
18:51:23|2219.97
18:51:24|2219.98
18:51:26|2220.34
18:51:27|2220.34
18:51:28|2220.34
18:51:29|2220.38
18:51:30|2220.39
18:51:32|2220.38
18:51:32|2219.79
18:51:33|2219.75
18:51:34|2220.04
18:51:35|2220.29
18:51:37|2220.29
18:51:37|2220.29
18:51:39|2220.7
18:51:40|2220.75
18:51:40|2221.01
18:51:42|2221.01
18:51:43|2221.02
18:51:44|2221.46
18:51:44|2221.47
18:51:46|2221.47
18:51:46|2221.43
18:51:47|2221.42
18:51:49|2221.42
18:51:49|2221.43
18:51:51|2221.43
18:51:51|2221.43
18:51:53|2221.42
18:51:54|2221.42
18:51:55|2221.42
18:51:56|2221.42
18:51:57|2221.29
18:51:58|2220.81
18:51:59|2220.5
18:52:00|2220.29
18:52:01|2220.
18:52:02|2219.85
18:52:03|2219.63
18:52:04|2219.5
18:52:05|2219.3
18:52:06|2219.27
18:52:07|2219.26
18:52:08|2219.27
18:52:09|2219.36
18:52:09|2219.36
18:52:11|2219.14
18:52:11|2219.1
18:52:13|2219.2
18:52:14|2219.26
18:52:15|2219.56
18:52:16|2219.55
18:52:17|2219.55
18:52:18|2219.55
18:52:19|2219.38
18:52:20|2219.36
18:52:21|2219.33
18:52:22|2219.33
18:52:23|2219.33
18:52:24|2219.33
18:52:25|2219.33
18:52:26|2219.03
18:52:27|2218.96
18:52:28|2218.68
18:52:29|2218.63
18:52:31|2218.63
18:52:32|2218.78
18:52:33|2218.98
18:52:33|2219.23
18:52:34|2219.23
18:52:35|2219.39
18:52:36|2219.18
18:52:38|2219.12
18:52:39|2219.12
18:52:39|2219.1
18:52:40|2219.1
18:52:41|2219.1
18:52:43|2219.11
18:52:43|2219.11
18:52:45|2219.11
18:52:45|2219.1
18:52:46|2219.1
18:52:48|2219.1
18:52:49|2219.1
18:52:50|2219.1
18:52:51|2219.11
18:52:52|2219.11
18:52:53|2219.1
18:52:54|2219.1
18:52:55|2219.1
18:52:56|2219.1
18:52:57|2219.1
18:52:58|2219.2
18:52:59|2219.19
18:53:00|2218.94
18:53:01|2218.94
18:53:02|2218.94
18:53:03|2218.94
18:53:04|2218.94
18:53:05|2218.94
18:53:06|2218.93
18:53:07|2218.93
18:53:08|2218.93
18:53:10|2218.93
18:53:10|2218.93
18:53:12|2218.93
18:53:12|2218.94
18:53:14|2218.93
18:53:15|2218.93
18:53:16|2218.94
18:53:17|2218.8
18:53:19|2218.8
18:53:20|2218.81
18:53:20|2218.68
18:53:22|2218.68
18:53:23|2218.68
18:53:24|2218.68
18:53:25|2218.68
18:53:26|2218.44
18:53:27|2218.43
18:53:29|2218.43
18:53:30|2218.69
18:53:31|2218.96
18:53:32|2219.01
18:53:33|2219.
18:53:34|2219.01
18:53:35|2219.
18:53:36|2219.01
18:53:37|2219.
18:53:38|2219.01
18:53:39|2219.01
18:53:40|2219.
18:53:42|2219.
18:53:42|2219.
18:53:44|2219.
18:53:44|2219.01
18:53:45|2219.01
18:53:47|2219.
18:53:47|2219.01
18:53:48|2219.01
18:53:49|2219.
18:53:50|2218.44
18:53:51|2218.3
18:53:52|2218.16
18:53:53|2218.16
18:53:54|2218.16
18:53:55|2218.16
18:53:56|2218.16
18:53:57|2218.16
18:53:58|2217.98
18:53:59|2217.97
18:54:00|2217.96
18:54:01|2217.97
18:54:02|2217.97
18:54:04|2217.97
18:54:05|2217.96
18:54:05|2218.08
18:54:07|2218.19
18:54:07|2218.24
18:54:08|2218.36
18:54:09|2218.53
18:54:10|2218.53
18:54:11|2218.54
18:54:12|2218.54
18:54:13|2218.54
18:54:14|2218.53
18:54:15|2218.53
18:54:16|2218.54
18:54:18|2218.54
18:54:19|2218.54
18:54:21|2218.37
18:54:22|2218.06
18:54:23|2218.
18:54:24|2217.99
18:54:25|2217.99
18:54:26|2217.99
18:54:27|2217.99
18:54:28|2217.56
18:54:29|2217.55
18:54:31|2217.34
18:54:31|2217.35
18:54:32|2217.34
18:54:33|2217.34
18:54:34|2217.35
18:54:35|2217.35
18:54:36|2217.35
18:54:37|2217.35
18:54:39|2217.59
18:54:39|2217.63
18:54:40|2217.63
18:54:42|2217.64
18:54:43|2217.64
18:54:44|2217.63
18:54:44|2217.64
18:54:46|2217.64
18:54:46|2217.49
18:54:48|2217.49
18:54:49|2217.48
18:54:49|2215.81
18:54:51|2216.15
18:54:52|2216.15
18:54:52|2216.15
18:54:54|2216.74
18:54:55|2216.74
18:54:56|2216.26
18:54:57|2216.27
18:54:58|2216.26
18:54:59|2216.15
18:55:00|2216.02
18:55:00|2215.4
18:55:02|2215.4
18:55:03|2215.05
18:55:05|2215.01
18:55:05|2215.
18:55:06|2215.
18:55:07|2215.
18:55:08|2214.86
18:55:09|2214.87
18:55:10|2214.86
18:55:11|2214.86
18:55:13|2214.86
18:55:13|2214.87
18:55:14|2214.92
18:55:16|2214.91
18:55:16|2214.91
18:55:17|2214.92
18:55:19|2214.92
18:55:21|2214.92
18:55:21|2214.92
18:55:23|2214.92
18:55:24|2214.92
18:55:25|2214.92
18:55:26|2214.92
18:55:27|2214.49
18:55:28|2214.31
18:55:28|2214.31
18:55:30|2213.93
18:55:30|2213.93
18:55:32|2213.93
18:55:33|2213.93
18:55:35|2213.92
18:55:35|2213.93
18:55:36|2213.93
18:55:37|2213.93
18:55:39|2213.93
18:55:39|2213.93
18:55:40|2213.92
18:55:41|2214.51
18:55:43|2214.5
18:55:43|2214.5
18:55:44|2214.5
18:55:46|2214.51
18:55:46|2214.51
18:55:48|2214.51
18:55:48|2214.8
18:55:49|2214.81
18:55:51|2215.05
18:55:51|2215.04
18:55:52|2214.65
18:55:53|2214.8
18:55:54|2215.01
18:55:55|2215.43
18:55:56|2215.75
18:55:57|2215.75
18:55:58|2216.06
18:55:59|2216.05
18:56:00|2216.14
18:56:01|2216.13
18:56:02|2216.13
18:56:03|2215.96
18:56:04|2215.96
18:56:05|2215.76
18:56:06|2215.76
18:56:07|2215.76
18:56:09|2215.76
18:56:10|2215.91
18:56:10|2215.91
18:56:12|2215.91
18:56:13|2215.9
18:56:13|2215.91
18:56:14|2215.83
18:56:16|2215.78
18:56:17|2215.78
18:56:18|2215.79
18:56:19|2215.13
18:56:20|2215.12
18:56:21|2215.13
18:56:23|2215.13
18:56:24|2215.13
18:56:25|2215.12
18:56:26|2215.13
18:56:27|2215.12
18:56:28|2215.24
18:56:29|2215.56
18:56:31|2215.26
18:56:32|2215.25
18:56:33|2215.26
18:56:33|2215.26
18:56:34|2215.26
18:56:36|2215.26
18:56:36|2215.25
18:56:37|2215.25
18:56:39|2215.25
18:56:39|2215.25
18:56:40|2215.16
18:56:41|2214.5
18:56:43|2214.5
18:56:44|2214.51
18:56:45|2214.62
18:56:46|2214.64
18:56:47|2214.63
18:56:48|2214.63
18:56:49|2214.63
18:56:50|2214.64
18:56:51|2214.64
18:56:52|2214.64
18:56:53|2214.64
18:56:54|2214.63
18:56:55|2214.64
18:56:56|2214.63
18:56:58|2214.64
18:56:59|2214.64
18:56:59|2214.64
18:57:01|2214.64
18:57:02|2214.63
18:57:03|2214.64
18:57:04|2214.83
18:57:05|2214.87
18:57:06|2214.87
18:57:07|2214.23
18:57:08|2214.23
18:57:09|2214.22
18:57:10|2214.22
18:57:11|2214.23
18:57:12|2214.4
18:57:13|2214.4
18:57:14|2214.39
18:57:15|2214.39
18:57:17|2214.4
18:57:17|2214.4
18:57:18|2214.4
18:57:19|2214.4
18:57:20|2214.4
18:57:22|2214.4
18:57:22|2214.39
18:57:23|2214.49
18:57:24|2214.49
18:57:25|2214.94
18:57:27|2214.94
18:57:28|2214.94
18:57:28|2214.94
18:57:30|2214.94
18:57:31|2214.94
18:57:31|2215.01
18:57:32|2215.42
18:57:33|2215.42
18:57:34|2215.41
18:57:35|2215.42
18:57:37|2215.41
18:57:37|2215.41
18:57:38|2215.41
18:57:39|2215.41
18:57:40|2215.41
18:57:41|2215.41
18:57:43|2215.41
18:57:44|2215.41
18:57:44|2215.41
18:57:45|2215.41
18:57:46|2215.41
18:57:47|2215.41
18:57:49|2215.41
18:57:49|2215.42
18:57:50|2215.41
18:57:51|2215.18
18:57:52|2215.18
18:57:53|2215.12
18:57:54|2215.13
18:57:55|2215.13
18:57:56|2215.12
18:57:57|2213.69
18:57:58|2213.7
18:57:59|2213.7
18:58:01|2213.7
18:58:01|2213.69
18:58:03|2213.7
18:58:04|2213.92
18:58:05|2213.92
18:58:06|2213.75
18:58:07|2213.74
18:58:08|2213.67
18:58:09|2213.68
18:58:10|2213.67
18:58:11|2213.67
18:58:12|2213.67
18:58:13|2213.67
18:58:14|2213.68
18:58:15|2213.68
18:58:16|2213.68
18:58:17|2213.67
18:58:18|2214.07
18:58:19|2214.07
18:58:20|2214.4
18:58:21|2214.4
18:58:22|2214.52
18:58:23|2214.56
18:58:24|2214.56
18:58:25|2214.55
18:58:27|2214.56
18:58:28|2214.56
18:58:29|2214.63
18:58:30|2214.71
18:58:31|2214.71
18:58:32|2214.71
18:58:33|2214.71
18:58:34|2214.71
18:58:35|2214.71
18:58:36|2214.71
18:58:37|2214.7
18:58:38|2214.7
18:58:39|2214.71
18:58:40|2214.71
18:58:41|2214.7
18:58:42|2214.71
18:58:43|2214.71
18:58:44|2214.7
18:58:45|2214.7
18:58:46|2214.7
18:58:47|2214.7
18:58:48|2214.71
18:58:49|2214.82
18:58:51|2214.82
18:58:52|2214.82
18:58:52|2214.82
18:58:54|2214.82
18:58:55|2214.82
18:58:55|2214.82
18:58:57|2214.81
18:58:58|2214.82
18:58:58|2214.82
18:58:59|2214.82
18:59:00|2214.81
18:59:01|2214.82
18:59:03|2214.82
18:59:03|2214.82
18:59:04|2214.82
18:59:06|2215.06
18:59:06|2215.21
18:59:07|2215.21
18:59:08|2215.21
18:59:10|2215.21
18:59:10|2215.41
18:59:12|2215.41
18:59:12|2215.42
18:59:13|2215.42
18:59:15|2215.56
18:59:15|2215.57
18:59:17|2215.64
18:59:17|2215.64
18:59:18|2215.64
18:59:19|2215.63
18:59:20|2215.63
18:59:21|2215.64
18:59:23|2215.64
18:59:25|2215.63
18:59:28|2215.71
18:59:29|2215.72
18:59:30|2215.72
18:59:31|2215.96
18:59:31|2215.96
18:59:32|2215.96
18:59:34|2215.96
18:59:35|2216.04
18:59:35|2216.09
18:59:37|2216.32
18:59:38|2216.63
18:59:39|2216.64
18:59:40|2216.66
18:59:41|2216.88
18:59:41|2216.89
18:59:42|2216.9
18:59:44|2216.9
18:59:44|2216.9
18:59:46|2216.9
18:59:46|2216.89
18:59:48|2216.9
18:59:49|2216.9
18:59:50|2216.9
18:59:51|2216.97
18:59:51|2216.97
18:59:53|2217.17
18:59:54|2217.16
18:59:55|2217.17
18:59:56|2217.17
18:59:57|2217.22
18:59:58|2217.22
18:59:59|2216.95
19:00:00|2216.96
19:00:01|2216.88
19:00:02|2216.87
19:00:04|2216.88
19:00:05|2216.88
19:00:06|2216.88
19:00:07|2216.87
19:00:08|2216.88
19:00:09|2216.88
19:00:10|2216.87
19:00:11|2216.87
19:00:12|2216.45
19:00:13|2216.45
19:00:14|2216.09
19:00:15|2216.08
19:00:16|2216.09
19:00:17|2216.09
19:00:18|2215.9
19:00:19|2215.91
19:00:20|2215.9
19:00:21|2215.9
19:00:22|2215.9
19:00:23|2215.91
19:00:24|2215.91
19:00:25|2216.02
19:00:27|2216.78
19:00:27|2217.03
19:00:29|2217.35
19:00:30|2217.52
19:00:31|2217.82
19:00:31|2217.84
19:00:32|2217.84
19:00:34|2218.09
19:00:34|2218.11
19:00:36|2218.11
19:00:36|2218.11
19:00:38|2218.12
19:00:38|2218.11
19:00:39|2218.24
19:00:41|2218.35
19:00:42|2218.34
19:00:42|2218.35
19:00:44|2218.35
19:00:45|2218.56
19:00:45|2218.56
19:00:46|2218.56
19:00:48|2218.57
19:00:49|2218.57
19:00:50|2218.35
19:00:51|2218.34
19:00:52|2218.34
19:00:53|2218.35
19:00:54|2217.82
19:00:55|2217.82
19:00:55|2217.79
19:00:57|2217.78
19:00:58|2217.4
19:00:59|2217.41
19:01:00|2217.41
19:01:00|2217.41
19:01:02|2217.41
19:01:02|2217.4
19:01:04|2216.92
19:01:05|2216.67
19:01:06|2216.66
19:01:07|2216.87
19:01:08|2216.87
19:01:09|2216.87
19:01:10|2216.87
19:01:11|2216.87
19:01:12|2216.53
19:01:13|2215.93
19:01:14|2215.91
19:01:15|2215.91
19:01:16|2215.92
19:01:17|2215.91
19:01:18|2215.91
19:01:20|2215.63
19:01:21|2215.64
19:01:22|2215.23
19:01:23|2214.82
19:01:25|2214.81
19:01:27|2214.82
19:01:27|2214.81
19:01:29|2214.7
19:01:30|2214.7
19:01:30|2214.58
19:01:31|2214.59
19:01:33|2214.59
19:01:33|2214.58
19:01:34|2214.59
19:01:35|2214.59
19:01:37|2214.58
19:01:37|2214.58
19:01:38|2214.59
19:01:40|2214.58
19:01:40|2214.58
19:01:42|2214.59
19:01:42|2214.59
19:01:44|2214.59
19:01:45|2214.34
19:01:45|2214.35
19:01:46|2214.35
19:01:47|2214.35
19:01:48|2214.35
19:01:50|2214.35
19:01:50|2214.35
19:01:51|2214.35
19:01:52|2214.34
19:01:53|2214.35
19:01:54|2214.6
19:01:56|2214.61
19:01:56|2214.82
19:01:58|2214.82
19:01:59|2214.83
19:01:59|2214.84
19:02:00|2215.15
19:02:02|2215.16
19:02:02|2215.16
19:02:03|2215.16
19:02:04|2215.16
19:02:05|2215.15
19:02:06|2215.15
19:02:07|2215.14
19:02:08|2214.98
19:02:09|2214.94
19:02:10|2214.89
19:02:11|2214.88
19:02:12|2214.88
19:02:13|2214.88
19:02:14|2214.87
19:02:15|2214.87
19:02:16|2214.87
19:02:17|2214.87
19:02:18|2214.87
19:02:19|2214.87
19:02:21|2214.6
19:02:22|2214.6
19:02:23|2214.6
19:02:23|2214.6
19:02:24|2214.6
19:02:26|2214.6
19:02:27|2214.61
19:02:28|2214.6
19:02:29|2214.61
19:02:30|2214.61
19:02:31|2214.61
19:02:32|2214.61
19:02:33|2214.6
19:02:34|2214.17
19:02:35|2214.08
19:02:36|2214.07
19:02:37|2214.07
19:02:38|2214.07
19:02:39|2214.07
19:02:40|2214.07
19:02:41|2214.07
19:02:42|2214.07
19:02:43|2214.07
19:02:44|2214.07
19:02:45|2214.07
19:02:46|2214.05
19:02:47|2214.05
19:02:48|2214.06
19:02:49|2214.04
19:02:50|2213.68
19:02:51|2213.68
19:02:52|2213.67
19:02:53|2213.64
19:02:54|2213.64
19:02:55|2213.52
19:02:56|2213.52
19:02:57|2213.52
19:02:58|2213.52
19:02:59|2213.52
19:03:00|2213.2
19:03:01|2213.
19:03:02|2212.71
19:03:03|2212.61
19:03:04|2212.5
19:03:05|2212.38
19:03:06|2212.37
19:03:07|2212.28
19:03:09|2212.06
19:03:10|2212.01
19:03:11|2211.6
19:03:11|2211.33
19:03:12|2211.24
19:03:13|2211.23
19:03:14|2211.3
19:03:15|2211.3
19:03:16|2211.23
19:03:17|2211.24
19:03:18|2211.24
19:03:19|2211.24
19:03:20|2211.24
19:03:21|2211.64
19:03:22|2211.65
19:03:23|2211.65
19:03:24|2211.65
19:03:25|2211.65
19:03:27|2211.64
19:03:29|2211.97
19:03:30|2211.96
19:03:31|2211.96
19:03:32|2212.01
19:03:33|2212.07
19:03:33|2212.06
19:03:35|2212.12
19:03:36|2212.6
19:03:37|2212.96
19:03:38|2212.96
19:03:39|2212.95
19:03:40|2212.95
19:03:41|2212.96
19:03:43|2212.96
19:03:44|2212.95
19:03:45|2213.
19:03:45|2213.19
19:03:47|2213.2
19:03:47|2213.2
19:03:49|2213.33
19:03:50|2213.52
19:03:50|2213.51
19:03:52|2213.51
19:03:52|2213.52
19:03:54|2213.7
19:03:55|2213.71
19:03:55|2214.1
19:03:57|2214.57
19:03:58|2214.57
19:03:59|2214.57
19:04:00|2214.77
19:04:00|2215.13
19:04:02|2215.21
19:04:03|2215.21
19:04:04|2215.21
19:04:04|2215.23
19:04:06|2215.22
19:04:07|2215.44
19:04:08|2215.71
19:04:09|2215.76
19:04:09|2215.76
19:04:10|2215.77
19:04:12|2215.76
19:04:13|2215.92
19:04:14|2216.14
19:04:15|2216.15
19:04:16|2215.8
19:04:17|2215.8
19:04:18|2215.88
19:04:19|2215.88
19:04:20|2215.36
19:04:21|2215.36
19:04:22|2215.37
19:04:23|2215.37
19:04:24|2215.37
19:04:25|2215.71
19:04:26|2215.71
19:04:27|2215.89
19:04:29|2215.89
19:04:30|2216.03
19:04:31|2216.06
19:04:32|2216.06
19:04:33|2216.06
19:04:34|2216.14
19:04:35|2216.14
19:04:36|2216.26
19:04:37|2216.25
19:04:38|2216.26
19:04:39|2216.26
19:04:40|2216.25
19:04:41|2216.
19:04:42|2216.
19:04:43|2216.01
19:04:45|2216.
19:04:46|2215.83
19:04:46|2215.84
19:04:47|2216.06
19:04:48|2216.37
19:04:49|2216.38
19:04:50|2216.38
19:04:52|2216.39
19:04:52|2216.4
19:04:54|2216.4
19:04:55|2216.55
19:04:56|2216.55
19:04:57|2216.56
19:04:58|2216.56
19:04:59|2216.55
19:04:59|2216.56
19:05:01|2217.06
19:05:05|2217.09
19:05:05|2217.09
19:05:06|2217.8
19:05:07|2217.8
19:05:09|2218.
19:05:10|2218.13
19:05:10|2218.49
19:05:11|2218.53
19:05:13|2218.29
19:05:13|2218.28
19:05:14|2218.29
19:05:15|2218.28
19:05:17|2217.74
19:05:17|2217.74
19:05:18|2217.73
19:05:19|2217.73
19:05:20|2217.74
19:05:21|2217.73
19:05:22|2217.13
19:05:24|2216.63
19:05:25|2216.63
19:05:25|2216.63
19:05:26|2216.85
19:05:28|2216.85
19:05:28|2216.85
19:05:31|2216.85
19:05:31|2216.84
19:05:32|2216.84
19:05:33|2216.84
19:05:35|2216.39
19:05:37|2216.6
19:05:37|2216.6
19:05:39|2216.6
19:05:39|2216.6
19:05:40|2216.6
19:05:41|2216.6
19:05:42|2216.6
19:05:43|2216.43
19:05:44|2216.43
19:05:45|2216.43
19:05:46|2216.68
19:05:47|2216.68
19:05:49|2216.67
19:05:50|2216.68
19:05:50|2216.68
19:05:51|2216.38
19:05:52|2216.37
19:05:53|2216.36
19:05:54|2216.36
19:05:55|2216.37
19:05:56|2216.37
19:05:57|2216.44
19:05:58|2216.74
19:05:59|2216.85
19:06:00|2216.84
19:06:01|2216.84
19:06:02|2216.85
19:06:03|2216.84
19:06:05|2216.95
19:06:05|2216.96
19:06:06|2216.96
19:06:07|2217.16
19:06:09|2217.16
19:06:09|2217.2
19:06:10|2217.22
19:06:12|2217.21
19:06:13|2217.22
19:06:14|2217.22
19:06:14|2217.34
19:06:16|2217.34
19:06:16|2217.75
19:06:18|2217.81
19:06:19|2217.81
19:06:20|2217.81
19:06:20|2217.82
19:06:21|2217.82
19:06:22|2217.82
19:06:24|2217.81
19:06:24|2217.81
19:06:26|2217.82
19:06:26|2217.82
19:06:28|2217.82
19:06:28|2217.38
19:06:30|2217.07
19:06:32|2217.15
19:06:33|2217.15
19:06:33|2217.15
19:06:35|2217.15
19:06:36|2217.56
19:06:37|2217.79
19:06:37|2217.87
19:06:38|2217.87
19:06:39|2217.87
19:06:40|2217.58
19:06:42|2217.68
19:06:42|2217.68
19:06:43|2217.68
19:06:45|2217.68
19:06:46|2217.7
19:06:47|2217.71
19:06:48|2217.75
19:06:49|2217.75
19:06:50|2217.75
19:06:51|2217.76
19:06:51|2217.76
19:06:52|2217.75
19:06:54|2217.75
19:06:55|2218.19
19:06:56|2218.5
19:06:57|2218.61
19:06:58|2218.61
19:06:59|2218.69
19:07:00|2218.69
19:07:01|2218.69
19:07:02|2218.7
19:07:03|2218.69
19:07:04|2218.7
19:07:05|2218.7
19:07:06|2218.7
19:07:07|2218.7
19:07:08|2218.68
19:07:09|2218.61
19:07:10|2218.62
19:07:11|2218.61
19:07:12|2218.62
19:07:13|2218.62
19:07:14|2218.62
19:07:15|2218.62
19:07:16|2218.61
19:07:17|2218.61
19:07:18|2218.62
19:07:19|2218.69
19:07:20|2218.78
19:07:21|2218.77
19:07:22|2218.77
19:07:23|2218.48
19:07:24|2218.49
19:07:25|2218.49
19:07:26|2218.49
19:07:27|2218.48
19:07:29|2218.24
19:07:29|2218.24
19:07:31|2218.01
19:07:32|2217.78
19:07:33|2217.77
19:07:35|2217.77
19:07:36|2217.77
19:07:36|2217.76
19:07:37|2217.76
19:07:39|2217.76
19:07:39|2217.77
19:07:41|2217.77
19:07:41|2217.69
19:07:42|2217.68
19:07:44|2217.68
19:07:44|2217.68
19:07:46|2217.68
19:07:46|2217.58
19:07:48|2217.24
19:07:49|2217.25
19:07:49|2217.24
19:07:50|2217.25
19:07:51|2217.68
19:07:52|2217.68
19:07:54|2217.69
19:07:54|2217.69
19:07:56|2217.68
19:07:57|2217.69
19:07:58|2217.68
19:07:59|2217.69
19:08:00|2217.69
19:08:01|2217.69
19:08:02|2217.69
19:08:03|2217.69
19:08:04|2217.69
19:08:05|2217.69
19:08:06|2217.46
19:08:07|2217.35
19:08:08|2217.35
19:08:09|2217.35
19:08:10|2217.34
19:08:11|2217.34
19:08:12|2217.35
19:08:13|2217.35
19:08:14|2217.34
19:08:15|2217.34
19:08:16|2217.34
19:08:17|2217.34
19:08:18|2217.35
19:08:20|2217.35
19:08:20|2217.35
19:08:22|2217.35
19:08:22|2217.35
19:08:23|2217.35
19:08:24|2217.35
19:08:25|2217.35
19:08:26|2217.34
19:08:27|2217.22
19:08:28|2217.04
19:08:30|2217.04
19:08:30|2217.04
19:08:31|2217.05
19:08:33|2217.05
19:08:35|2217.05
19:08:35|2217.05
19:08:36|2217.04
19:08:38|2217.04
19:08:38|2217.05
19:08:40|2217.05
19:08:40|2217.05
19:08:42|2217.05
19:08:43|2216.71
19:08:44|2216.51
19:08:45|2216.44
19:08:46|2216.44
19:08:47|2216.4
19:08:48|2216.41
19:08:49|2216.61
19:08:50|2216.62
19:08:51|2216.62
19:08:52|2216.62
19:08:53|2216.37
19:08:54|2216.38
19:08:55|2216.38
19:08:56|2216.62
19:08:57|2216.62
19:08:58|2216.62
19:08:59|2216.62
19:09:00|2216.62
19:09:01|2216.62
19:09:02|2216.61
19:09:03|2216.62
19:09:04|2216.61
19:09:05|2216.61
19:09:06|2216.61
19:09:07|2216.61
19:09:08|2216.61
19:09:09|2216.61
19:09:10|2216.61
19:09:11|2216.8
19:09:12|2216.83
19:09:13|2216.83
19:09:14|2216.83
19:09:15|2216.83
19:09:16|2216.83
19:09:17|2216.83
19:09:18|2216.82
19:09:19|2216.82
19:09:21|2216.82
19:09:21|2216.62
19:09:22|2216.63
19:09:24|2216.63
19:09:24|2216.63
19:09:25|2216.63
19:09:26|2216.63
19:09:27|2216.63
19:09:28|2216.63
19:09:30|2216.62
19:09:31|2216.46
19:09:32|2216.47
19:09:34|2216.47
19:09:34|2216.46
19:09:36|2216.47
19:09:37|2216.47
19:09:38|2216.26
19:09:39|2216.26
19:09:41|2216.09
19:09:42|2216.09
19:09:43|2216.09
19:09:45|2216.09
19:09:45|2216.08
19:09:46|2216.09
19:09:47|2216.09
19:09:49|2216.09
19:09:49|2216.26
19:09:50|2216.26
19:09:52|2216.25
19:09:52|2216.25
19:09:53|2216.25
19:09:54|2216.25
19:09:56|2216.25
19:09:56|2216.25
19:09:57|2216.25
19:09:59|2216.25
19:10:00|2216.25
19:10:01|2216.51
19:10:03|2216.5
19:10:04|2216.5
19:10:04|2216.61
19:10:06|2216.62
19:10:06|2216.78
19:10:08|2216.83
19:10:09|2216.83
19:10:10|2216.67
19:10:11|2216.48
19:10:12|2216.46
19:10:13|2216.45
19:10:15|2216.44
19:10:15|2216.83
19:10:16|2216.83
19:10:18|2216.83
19:10:18|2216.82
19:10:19|2216.82
19:10:20|2216.82
19:10:21|2216.82
19:10:22|2216.74
19:10:23|2216.69
19:10:25|2216.3
19:10:25|2216.15
19:10:27|2216.15
19:10:27|2216.15
19:10:28|2216.15
19:10:29|2216.14
19:10:30|2216.14
19:10:32|2216.15
19:10:33|2216.15
19:10:33|2216.14
19:10:36|2216.14
19:10:36|2216.14
19:10:37|2215.93
19:10:38|2215.91
19:10:40|2215.92
19:10:40|2215.92
19:10:41|2215.92
19:10:42|2215.91
19:10:44|2215.91
19:10:45|2215.91
19:10:45|2215.92
19:10:46|2215.91
19:10:47|2215.92
19:10:48|2215.92
19:10:49|2215.91
19:10:50|2215.92
19:10:52|2215.92
19:10:52|2215.91
19:10:54|2215.91
19:10:54|2216.1
19:10:55|2216.29
19:10:56|2216.74
19:10:57|2216.82
19:10:59|2216.86
19:11:00|2216.85
19:11:01|2216.86
19:11:01|2216.94
19:11:03|2216.93
19:11:04|2216.94
19:11:05|2216.94
19:11:06|2216.93
19:11:07|2217.25
19:11:08|2217.25
19:11:09|2217.26
19:11:10|2217.25
19:11:11|2217.25
19:11:12|2217.33
19:11:13|2217.66
19:11:14|2217.88
19:11:15|2217.87
19:11:16|2217.87
19:11:17|2217.88
19:11:18|2217.88
19:11:19|2218.21
19:11:20|2218.23
19:11:21|2218.23
19:11:22|2218.23
19:11:23|2218.23
19:11:24|2218.24
19:11:25|2218.24
19:11:26|2218.24
19:11:27|2218.23
19:11:28|2218.23
19:11:29|2218.24
19:11:30|2218.24
19:11:31|2218.24
19:11:32|2218.24
19:11:33|2218.25
19:11:35|2218.25
19:11:35|2218.07
19:11:37|2218.07
19:11:39|2218.07
19:11:40|2218.07
19:11:41|2218.07
19:11:41|2218.08
19:11:43|2218.08
19:11:44|2218.08
19:11:45|2218.08
19:11:45|2218.08
19:11:46|2218.08
19:11:47|2218.08
19:11:48|2218.07
19:11:49|2218.07
19:11:50|2218.07
19:11:51|2218.08
19:11:53|2218.08
19:11:53|2218.37
19:11:54|2219.23
19:11:56|2219.52
19:11:57|2219.51
19:11:58|2219.52
19:11:58|2219.51
19:12:00|2219.68
19:12:00|2219.95
19:12:02|2219.95
19:12:02|2219.94
19:12:03|2219.95
19:12:04|2219.95
19:12:06|2219.95
19:12:07|2219.94
19:12:07|2219.94
19:12:08|2219.94
19:12:09|2219.56
19:12:11|2219.49
19:12:11|2219.5
19:12:12|2219.39
19:12:13|2219.39
19:12:15|2219.39
19:12:15|2219.08
19:12:16|2219.05
19:12:17|2219.05
19:12:18|2219.05
19:12:19|2218.96
19:12:21|2218.85
19:12:21|2219.19
19:12:22|2219.19
19:12:23|2219.2
19:12:25|2219.2
19:12:26|2219.19
19:12:27|2219.19
19:12:27|2219.19
19:12:28|2219.2
19:12:29|2218.96
19:12:30|2218.87
19:12:32|2218.79
19:12:32|2218.79
19:12:33|2218.79
19:12:34|2218.53
19:12:36|2218.48
19:12:38|2218.41
19:12:39|2218.24
19:12:40|2218.24
19:12:42|2218.24
19:12:43|2218.24
19:12:44|2218.24
19:12:45|2218.21
19:12:46|2218.2
19:12:47|2218.2
19:12:48|2218.2
19:12:50|2218.65
19:12:51|2218.93
19:12:52|2218.93
19:12:53|2218.94
19:12:53|2218.94
19:12:55|2218.94
19:12:56|2218.93
19:12:57|2218.93
19:12:58|2218.7
19:12:59|2218.53
19:13:00|2218.5
19:13:02|2218.5
19:13:02|2218.5
19:13:04|2218.5
19:13:05|2218.5
19:13:06|2218.51
19:13:06|2218.5
19:13:07|2218.88
19:13:09|2218.89
19:13:10|2218.89
19:13:11|2218.89
19:13:11|2218.88
19:13:13|2218.88
19:13:14|2218.89
19:13:15|2218.89
19:13:16|2218.89
19:13:17|2218.89
19:13:18|2219.13
19:13:18|2219.13
19:13:20|2219.13
19:13:20|2219.13
19:13:22|2219.12
19:13:23|2219.12
19:13:24|2219.13
19:13:25|2219.13
19:13:25|2219.13
19:13:27|2219.13
19:13:28|2219.13
19:13:29|2219.13
19:13:29|2219.13
19:13:31|2219.13
19:13:32|2219.13
19:13:33|2218.93
19:13:33|2218.93
19:13:35|2218.94
19:13:35|2218.93
19:13:37|2218.93
19:13:38|2218.94
19:13:39|2218.93
19:13:41|2218.93
19:13:42|2218.94
19:13:43|2218.94
19:13:43|2218.93
19:13:44|2218.94
19:13:46|2218.93
19:13:47|2218.94
19:13:48|2218.93
19:13:49|2218.93
19:13:50|2218.93
19:13:51|2218.94
19:13:52|2218.94
19:13:53|2218.94
19:13:54|2218.94
19:13:55|2218.93
19:13:56|2218.94
19:13:57|2218.94
19:13:58|2218.94
19:13:59|2218.94
19:14:00|2218.93
19:14:01|2218.93
19:14:02|2218.7
19:14:04|2218.7
19:14:04|2218.7
19:14:06|2218.7
19:14:07|2218.71
19:14:08|2218.71
19:14:09|2218.54
19:14:10|2218.47
19:14:11|2218.48
19:14:12|2218.65
19:14:13|2218.66
19:14:15|2218.65
19:14:16|2218.65
19:14:16|2218.65
19:14:17|2218.65
19:14:18|2218.66
19:14:19|2218.66
19:14:20|2218.65
19:14:21|2218.65
19:14:22|2218.65
19:14:23|2218.66
19:14:24|2218.6
19:14:25|2218.55
19:14:26|2218.56
19:14:27|2218.55
19:14:28|2218.55
19:14:30|2218.55
19:14:30|2218.55
19:14:32|2218.55
19:14:32|2218.55
19:14:33|2218.56
19:14:34|2218.65
19:14:35|2218.65
19:14:36|2218.65
19:14:37|2218.66
19:14:39|2218.65
19:14:41|2218.65
19:14:42|2218.65
19:14:44|2218.66
19:14:45|2218.66
19:14:46|2218.66
19:14:47|2218.66
19:14:48|2218.66
19:14:49|2218.66
19:14:50|2218.66
19:14:51|2218.66
19:14:52|2218.66
19:14:53|2218.66
19:14:55|2218.65
19:14:55|2218.65
19:14:56|2218.66
19:14:58|2218.66
19:14:58|2218.66
19:15:00|2218.66
19:15:00|2218.69
19:15:02|2218.69
19:15:02|2218.69
19:15:03|2218.67
19:15:04|2218.67
19:15:06|2218.66
19:15:06|2218.66
19:15:08|2218.41
19:15:08|2218.32
19:15:09|2218.32
19:15:10|2218.32
19:15:12|2218.33
19:15:12|2218.33
19:15:14|2218.33
19:15:14|2218.32
19:15:16|2218.27
19:15:17|2218.25
19:15:17|2218.26
19:15:18|2218.26
19:15:19|2218.26
19:15:20|2218.26
19:15:21|2218.24
19:15:23|2218.24
19:15:23|2218.24
19:15:24|2218.24
19:15:25|2218.23
19:15:26|2218.12
19:15:27|2218.13
19:15:28|2218.48
19:15:30|2218.48
19:15:30|2218.48
19:15:31|2218.48
19:15:33|2218.56
19:15:33|2218.57
19:15:34|2218.57
19:15:36|2218.71
19:15:36|2218.71
19:15:38|2218.75
19:15:39|2218.75
19:15:41|2218.75
19:15:41|2218.75
19:15:42|2218.75
19:15:45|2218.75
19:15:45|2218.75
19:15:46|2218.79
19:15:47|2219.08
19:15:49|2219.12
19:15:50|2219.19
19:15:51|2219.23
19:15:51|2219.23
19:15:52|2219.23
19:15:54|2219.5
19:15:54|2219.58
19:15:55|2219.58
19:15:56|2219.59
19:15:58|2219.59
19:15:58|2219.59
19:15:59|2219.58
19:16:00|2219.58
19:16:02|2219.59
19:16:02|2219.59
19:16:03|2219.59
19:16:04|2219.7
19:16:05|2219.87
19:16:07|2219.87
19:16:09|2219.87
19:16:10|2219.87
19:16:10|2219.87
19:16:11|2219.95
19:16:12|2219.95
19:16:14|2219.95
19:16:15|2219.95
19:16:16|2219.95
19:16:17|2219.95
19:16:18|2219.95
19:16:19|2219.95
19:16:20|2219.95
19:16:21|2219.95
19:16:22|2219.94
19:16:23|2219.94
19:16:24|2219.95
19:16:25|2219.94
19:16:26|2219.76
19:16:27|2219.74
19:16:28|2219.47
19:16:29|2219.33
19:16:30|2219.32
19:16:31|2219.32
19:16:32|2219.33
19:16:33|2219.33
19:16:34|2219.33
19:16:35|2219.06
19:16:36|2218.91
19:16:37|2218.92
19:16:38|2218.74
19:16:39|2218.74
19:16:41|2218.74
19:16:42|2218.73
19:16:44|2218.72
19:16:45|2218.73
19:16:46|2218.69
19:16:47|2218.69
19:16:48|2218.37
19:16:49|2218.28
19:16:51|2218.29
19:16:51|2218.27
19:16:53|2218.27
19:16:54|2218.28
19:16:55|2218.28
19:16:56|2218.28
19:16:57|2218.28
19:16:58|2218.27
19:16:59|2218.27
19:17:00|2218.28
19:17:01|2218.28
19:17:02|2218.19
19:17:04|2218.19
19:17:04|2217.89
19:17:05|2217.69
19:17:06|2217.59
19:17:07|2217.59
19:17:12|2217.58
19:17:13|2217.59
19:17:14|2217.58
19:17:15|2217.46
19:17:16|2217.45
19:17:17|2217.58
19:17:18|2217.61
19:17:19|2217.63
19:17:19|2217.44
19:17:21|2217.11
19:17:22|2217.11
19:17:22|2217.11
19:17:24|2217.11
19:17:25|2217.1
19:17:25|2216.98
19:17:27|2216.94
19:17:28|2216.36
19:17:28|2216.21
19:17:30|2216.21
19:17:31|2216.21
19:17:31|2216.21
19:17:32|2216.21
19:17:33|2216.2
19:17:34|2216.2
19:17:35|2216.2
19:17:37|2216.2
19:17:38|2216.2
19:17:39|2216.2
19:17:40|2216.32
19:17:42|2216.38
19:17:43|2216.38
19:17:44|2216.38
19:17:45|2216.37
19:17:46|2216.21
19:17:47|2216.21
19:17:48|2216.14
19:17:49|2216.14
19:17:50|2216.14
19:17:51|2216.12
19:17:52|2216.12
19:17:53|2216.12
19:17:55|2216.12
19:17:55|2216.11
19:17:56|2216.12
19:17:58|2216.12
19:17:59|2216.12
19:18:00|2216.11
19:18:01|2216.12
19:18:02|2216.12
19:18:04|2216.12
19:18:04|2216.12
19:18:06|2216.11
19:18:06|2216.12
19:18:07|2215.91
19:18:08|2215.91
19:18:09|2215.91
19:18:11|2215.91
19:18:11|2215.91
19:18:12|2215.91
19:18:14|2215.9
19:18:14|2215.91
19:18:15|2215.91
19:18:16|2215.66
19:18:17|2215.42
19:18:18|2215.2
19:18:19|2215.21
19:18:20|2215.21
19:18:22|2215.33
19:18:23|2215.36
19:18:23|2215.36
19:18:24|2215.36
19:18:26|2215.35
19:18:27|2215.35
19:18:28|2215.32
19:18:28|2215.32
19:18:29|2215.31
19:18:31|2215.24
19:18:31|2215.17
19:18:33|2215.17
19:18:33|2215.16
19:18:36|2215.16
19:18:36|2215.16
19:18:37|2215.15
19:18:38|2215.15
19:18:40|2215.15
19:18:41|2215.15
19:18:42|2215.15
19:18:44|2215.16
19:18:44|2215.16
19:18:45|2215.16
19:18:47|2215.16
19:18:48|2215.35
19:18:49|2215.36
19:18:49|2215.35
19:18:51|2215.35
19:18:51|2215.36
19:18:53|2215.35
19:18:54|2215.36
19:18:55|2215.6
19:18:56|2215.75
19:18:57|2215.75
19:18:58|2215.75
19:18:59|2215.66
19:19:00|2215.45
19:19:01|2215.45
19:19:02|2215.45
19:19:03|2215.44
19:19:04|2215.44
19:19:05|2215.44
19:19:06|2215.45
19:19:07|2215.45
19:19:08|2215.45
19:19:09|2215.45
19:19:10|2215.45
19:19:11|2215.45
19:19:14|2215.15
19:19:15|2215.09
19:19:16|2215.08
19:19:17|2215.08
19:19:18|2215.08
19:19:19|2215.03
19:19:20|2215.03
19:19:21|2215.
19:19:22|2215.
19:19:23|2215.
19:19:24|2215.
19:19:25|2215.22
19:19:26|2215.61
19:19:27|2215.65
19:19:28|2215.66
19:19:29|2215.66
19:19:30|2215.66
19:19:31|2215.66
19:19:32|2215.65
19:19:33|2215.65
19:19:34|2215.92
19:19:35|2215.94
19:19:36|2215.94
19:19:38|2216.03
19:19:38|2216.04
19:19:39|2216.04
19:19:40|2216.04
19:19:41|2216.04
19:19:42|2216.04
19:19:44|2216.04
19:19:45|2216.03
19:19:46|2216.04
19:19:47|2216.04
19:19:48|2216.04
19:19:50|2216.04
19:19:51|2216.04
19:19:52|2216.04
19:19:52|2216.04
19:19:54|2216.04
19:19:55|2216.04
19:19:55|2216.04
19:19:57|2216.04
19:19:57|2216.04
19:19:58|2216.04
19:20:00|2216.04
19:20:01|2216.04
19:20:02|2216.04
19:20:02|2216.03
19:20:04|2215.65
19:20:05|2215.65
19:20:06|2215.64
19:20:07|2216.74
19:20:07|2216.98
19:20:09|2216.98
19:20:10|2217.16
19:20:11|2217.39
19:20:11|2217.39
19:20:13|2217.39
19:20:14|2217.39
19:20:15|2217.4
19:20:16|2217.4
19:20:17|2217.4
19:20:17|2217.39
19:20:19|2217.39
19:20:20|2216.68
19:20:20|2215.93
19:20:22|2215.93
19:20:23|2215.91
19:20:24|2215.87
19:20:25|2215.87
19:20:26|2215.84
19:20:27|2215.79
19:20:28|2215.78
19:20:29|2215.78
19:20:29|2215.78
19:20:31|2215.78
19:20:32|2215.78
19:20:33|2215.79
19:20:34|2215.79
19:20:34|2215.78
19:20:36|2215.78
19:20:37|2215.79
19:20:38|2216.02
19:20:39|2216.02
19:20:40|2216.02
19:20:41|2216.03
19:20:42|2216.2
19:20:43|2216.37
19:20:44|2216.37
19:20:46|2216.36
19:20:47|2216.37
19:20:48|2216.37
19:20:49|2216.36
19:20:50|2216.37
19:20:52|2216.37
19:20:52|2216.36
19:20:54|2216.37
19:20:54|2216.37
19:20:56|2216.37
19:20:56|2216.36
19:20:57|2216.37
19:20:58|2216.37
19:20:59|2216.59
19:21:01|2217.22
19:21:02|2217.22
19:21:02|2217.6
19:21:03|2217.75
19:21:05|2217.75
19:21:05|2217.76
19:21:07|2218.13
19:21:07|2218.24
19:21:08|2218.65
19:21:09|2219.02
19:21:10|2219.01
19:21:12|2219.17
19:21:13|2219.17
19:21:13|2218.75
19:21:14|2218.75
19:21:16|2218.74
19:21:17|2218.64
19:21:17|2218.48
19:21:18|2218.49
19:21:20|2218.49
19:21:21|2218.21
19:21:22|2217.9
19:21:23|2217.86
19:21:24|2217.86
19:21:25|2217.86
19:21:26|2217.86
19:21:27|2217.86
19:21:29|2217.86
19:21:29|2217.86
19:21:30|2217.96
19:21:32|2217.96
19:21:32|2217.82
19:21:33|2217.82
19:21:34|2217.82
19:21:35|2217.82
19:21:37|2217.82
19:21:37|2217.69
19:21:38|2217.66
19:21:39|2217.66
19:21:41|2217.65
19:21:42|2217.66
19:21:43|2217.65
19:21:44|2217.65
19:21:46|2217.65
19:21:47|2216.99
19:21:48|2216.99
19:21:49|2217.18
19:21:50|2217.18
19:21:51|2216.94
19:21:51|2216.68
19:21:53|2216.63
19:21:54|2217.13
19:21:55|2217.13
19:21:56|2217.12
19:21:58|2217.12
19:21:58|2217.02
19:22:00|2217.02
19:22:00|2217.02
19:22:02|2217.02
19:22:03|2217.01
19:22:04|2217.13
19:22:05|2217.14
19:22:05|2217.14
19:22:07|2217.14
19:22:08|2217.14
19:22:09|2217.15
19:22:10|2217.59
19:22:11|2217.76
19:22:12|2217.76
19:22:13|2217.76
19:22:14|2217.76
19:22:15|2217.75
19:22:16|2217.75
19:22:17|2217.75
19:22:18|2217.59
19:22:19|2217.29
19:22:20|2217.29
19:22:21|2217.23
19:22:22|2217.08
19:22:23|2216.92
19:22:24|2216.61
19:22:26|2216.61
19:22:26|2216.64
19:22:27|2216.5
19:22:28|2216.49
19:22:30|2216.49
19:22:31|2216.49
19:22:32|2216.49
19:22:32|2216.49
19:22:33|2216.49
19:22:34|2216.11
19:22:36|2216.11
19:22:37|2216.46
19:22:37|2216.48
19:22:38|2216.88
19:22:40|2216.89
19:22:41|2216.89
19:22:42|2217.3
19:22:43|2217.34
19:22:43|2217.33
19:22:44|2217.34
19:22:45|2217.33
19:22:46|2217.33
19:22:48|2217.33
19:22:49|2217.03
19:22:49|2217.04
19:22:51|2216.74
19:22:52|2216.74
19:22:54|2216.75
19:22:55|2216.75
19:22:55|2216.75
19:22:57|2216.75
19:22:57|2217.02
19:22:59|2217.02
19:22:59|2217.03
19:23:01|2217.04
19:23:02|2216.8
19:23:03|2216.74
19:23:03|2216.74
19:23:05|2216.45
19:23:06|2216.22
19:23:07|2216.19
19:23:07|2216.19
19:23:09|2216.18
19:23:10|2216.18
19:23:11|2216.54
19:23:12|2216.63
19:23:13|2216.41
19:23:14|2216.41
19:23:15|2216.41
19:23:16|2216.41
19:23:17|2216.41
19:23:19|2216.24
19:23:19|2216.24
19:23:21|2216.24
19:23:21|2216.14
19:23:23|2216.08
19:23:23|2216.09
19:23:24|2216.08
19:23:26|2216.08
19:23:26|2216.09
19:23:27|2216.09
19:23:28|2215.85
19:23:30|2215.65
19:23:30|2215.65
19:23:31|2215.65
19:23:33|2215.65
19:23:33|2215.66
19:23:34|2215.66
19:23:35|2215.66
19:23:36|2215.66
19:23:37|2215.92
19:23:38|2215.92
19:23:39|2215.92
19:23:41|2215.92
19:23:41|2215.92
19:23:42|2215.93
19:23:43|2215.93
19:23:44|2215.93
19:23:45|2215.93
19:23:47|2215.66
19:23:48|2215.64
19:23:49|2215.64
19:23:50|2215.7
19:23:51|2215.7
19:23:52|2215.46
19:23:53|2215.46
19:23:54|2215.46
19:23:55|2215.59
19:23:56|2215.59
19:23:57|2215.59
19:23:58|2215.58
19:23:59|2215.58
19:24:00|2215.58
19:24:02|2215.47
19:24:03|2215.19
19:24:03|2215.19
19:24:04|2215.14
19:24:05|2215.14
19:24:06|2215.14
19:24:07|2215.14
19:24:08|2215.13
19:24:09|2215.13
19:24:10|2215.14
19:24:12|2215.13
19:24:13|2215.14
19:24:13|2215.61
19:24:14|2215.74
19:24:15|2215.76
19:24:16|2215.6
19:24:18|2215.6
19:24:19|2215.23
19:24:20|2215.23
19:24:21|2215.23
19:24:22|2215.19
19:24:23|2215.19
19:24:24|2215.19
19:24:25|2215.19
19:24:26|2215.19
19:24:27|2215.18
19:24:28|2215.19
19:24:29|2215.19
19:24:30|2215.18
19:24:31|2215.18
19:24:32|2215.19
19:24:34|2215.
19:24:34|2215.
19:24:36|2215.01
19:24:36|2215.01
19:24:38|2215.01
19:24:38|2214.78
19:24:39|2214.78
19:24:40|2214.77
19:24:41|2214.77
19:24:42|2214.77
19:24:44|2214.78
19:24:44|2214.77
19:24:45|2214.77
19:24:46|2214.77
19:24:48|2214.78
19:24:50|2214.78
19:24:51|2214.87
19:24:52|2214.87
19:24:53|2214.87
19:24:54|2214.87
19:24:55|2214.87
19:24:56|2214.88
19:24:57|2214.88
19:24:58|2214.88
19:24:59|2214.87
19:25:00|2214.88
19:25:01|2214.88
19:25:02|2214.88
19:25:03|2215.35
19:25:04|2215.35
19:25:05|2215.35
19:25:06|2215.35
19:25:08|2215.34
19:25:08|2215.35
19:25:09|2215.35
19:25:11|2215.35
19:25:12|2215.6
19:25:13|2215.66
19:25:14|2215.66
19:25:15|2215.65
19:25:16|2215.66
19:25:17|2215.66
19:25:19|2215.66
19:25:19|2215.65
19:25:21|2215.66
19:25:22|2215.96
19:25:23|2216.08
19:25:24|2216.08
19:25:25|2216.09
19:25:26|2216.09
19:25:27|2215.75
19:25:28|2215.47
19:25:29|2215.24
19:25:29|2215.25
19:25:30|2215.24
19:25:32|2215.24
19:25:33|2215.25
19:25:34|2215.24
19:25:35|2215.13
19:25:36|2215.12
19:25:37|2215.13
19:25:38|2215.13
19:25:39|2215.13
19:25:40|2215.36
19:25:40|2215.44
19:25:42|2215.58
19:25:43|2215.58
19:25:44|2215.58
19:25:45|2215.58
19:25:45|2215.58
19:25:47|2215.58
19:25:47|2215.57
19:25:49|2215.57
19:25:51|2215.57
19:25:51|2215.57
19:25:53|2215.57
19:25:54|2215.58
19:25:54|2215.63
19:25:56|2215.63
19:25:57|2215.76
19:25:57|2215.77
19:25:59|2215.99
19:26:00|2216.41
19:26:01|2216.4
19:26:02|2216.41
19:26:03|2216.74
19:26:04|2216.74
19:26:05|2216.74
19:26:06|2216.6
19:26:07|2216.61
19:26:08|2216.41
19:26:09|2216.4
19:26:10|2216.6
19:26:11|2216.59
19:26:12|2216.41
19:26:13|2216.41
19:26:14|2216.41
19:26:15|2216.41
19:26:16|2216.4
19:26:17|2216.4
19:26:18|2216.5
19:26:19|2216.5
19:26:20|2216.49
19:26:22|2216.49
19:26:22|2216.49
19:26:23|2216.49
19:26:24|2216.49
19:26:25|2216.49
19:26:27|2216.49
19:26:28|2216.49
19:26:29|2216.5
19:26:30|2216.49
19:26:30|2216.49
19:26:32|2216.5
19:26:33|2216.1
19:26:34|2216.1
19:26:35|2216.1
19:26:36|2216.09
19:26:37|2216.09
19:26:37|2216.09
19:26:39|2216.37
19:26:40|2216.37
19:26:41|2216.68
19:26:42|2216.68
19:26:42|2216.68
19:26:44|2216.73
19:26:45|2216.73
19:26:46|2216.74
19:26:47|2216.74
19:26:47|2216.74
19:26:48|2216.74
19:26:50|2216.49
19:26:52|2216.49
19:26:52|2216.49
19:26:53|2216.49
19:26:54|2216.49
19:26:55|2216.49
19:26:57|2216.65
19:26:58|2216.65
19:26:59|2216.65
19:27:00|2216.65
19:27:01|2216.66
19:27:02|2216.66
19:27:03|2216.66
19:27:04|2216.66
19:27:05|2216.65
19:27:06|2216.66
19:27:08|2216.27
19:27:08|2216.26
19:27:10|2216.26
19:27:11|2215.88
19:27:11|2215.87
19:27:12|2215.87
19:27:13|2215.88
19:27:15|2215.87
19:27:16|2215.88
19:27:16|2215.88
19:27:18|2215.88
19:27:18|2216.21
19:27:20|2216.34
19:27:21|2216.33
19:27:22|2216.44
19:27:23|2216.5
19:27:24|2216.41
19:27:25|2216.41
19:27:26|2216.14
19:27:27|2216.14
19:27:28|2216.14
19:27:29|2216.14
19:27:30|2216.14
19:27:31|2216.14
19:27:32|2215.93
19:27:33|2215.93
19:27:34|2215.97
19:27:35|2216.01
19:27:36|2216.01
19:27:37|2216.01
19:27:38|2216.38
19:27:39|2216.39
19:27:40|2216.39
19:27:41|2216.53
19:27:42|2216.56
19:27:43|2216.56
19:27:44|2216.88
19:27:45|2216.88
19:27:46|2216.89
19:27:47|2217.09
19:27:48|2217.12
19:27:49|2217.12
19:27:50|2217.12
19:27:52|2217.12
19:27:52|2217.12
19:27:54|2217.12
19:27:54|2217.1
19:27:56|2217.11
19:27:57|2217.11
19:27:58|2217.11
19:27:59|2217.11
19:28:00|2217.12
19:28:01|2217.12
19:28:02|2217.41
19:28:03|2217.42
19:28:04|2217.43
19:28:05|2217.43
19:28:06|2217.43
19:28:07|2217.43
19:28:08|2217.26
19:28:09|2217.11
19:28:10|2217.12
19:28:12|2217.11
19:28:12|2217.11
19:28:14|2217.12
19:28:14|2216.95
19:28:15|2216.95
19:28:16|2216.95
19:28:17|2216.93
19:28:18|2216.93
19:28:19|2216.92
19:28:20|2216.92
19:28:22|2216.92
19:28:23|2216.82
19:28:24|2216.82
19:28:24|2216.82
19:28:25|2216.82
19:28:26|2216.83
19:28:28|2216.82
19:28:28|2216.83
19:28:29|2216.82
19:28:30|2216.83
19:28:31|2216.82
19:28:32|2216.82
19:28:33|2216.82
19:28:34|2216.82
19:28:36|2216.61
19:28:37|2216.6
19:28:37|2216.6
19:28:38|2216.6
19:28:39|2216.61
19:28:41|2216.47
19:28:41|2216.48
19:28:43|2216.48
19:28:44|2216.48
19:28:45|2216.48
19:28:46|2216.48
19:28:47|2216.48
19:28:48|2216.48
19:28:49|2216.48
19:28:50|2216.47
19:28:50|2216.47
19:28:53|2216.48
19:28:54|2216.48
19:28:55|2216.48
19:28:56|2216.47
19:28:57|2216.47
19:28:58|2216.47
19:28:59|2216.47
19:29:01|2216.48
19:29:01|2216.48
19:29:02|2216.48
19:29:04|2216.48
19:29:05|2216.48
19:29:06|2216.48
19:29:07|2216.48
19:29:08|2216.47
19:29:10|2216.48
19:29:11|2216.47
19:29:12|2216.47
19:29:13|2216.47
19:29:14|2216.47
19:29:15|2216.47
19:29:16|2216.47
19:29:17|2216.47
19:29:18|2216.48
19:29:19|2216.48
19:29:20|2216.48
19:29:21|2216.48
19:29:22|2216.48
19:29:23|2216.48
19:29:25|2216.69
19:29:25|2216.74
19:29:26|2216.74
19:29:27|2216.74
19:29:28|2216.74
19:29:29|2216.74
19:29:30|2216.74
19:29:31|2216.74
19:29:32|2216.74
19:29:33|2216.73
19:29:35|2216.74
19:29:35|2216.87
19:29:36|2216.87
19:29:37|2216.88
19:29:38|2217.5
19:29:39|2217.51
19:29:40|2217.51
19:29:41|2217.51
19:29:42|2217.51
19:29:43|2217.57
19:29:45|2217.57
19:29:45|2217.57
19:29:47|2217.58
19:29:47|2217.58
19:29:49|2217.58
19:29:50|2217.57
19:29:51|2217.72
19:29:51|2217.85
19:29:54|2217.89
19:29:55|2217.9
19:29:57|2217.82
19:29:58|2217.82
19:29:59|2217.82
19:30:00|2217.82
19:30:01|2217.82
19:30:02|2217.82
19:30:02|2217.83
19:30:05|2217.76
19:30:06|2217.57
19:30:06|2217.43
19:30:07|2217.4
19:30:09|2217.17
19:30:09|2217.16
19:30:10|2216.98
19:30:11|2216.98
19:30:12|2216.97
19:30:14|2216.98
19:30:14|2217.19
19:30:15|2217.19
19:30:16|2217.19
19:30:17|2217.2
19:30:19|2217.09
19:30:19|2217.06
19:30:21|2217.06
19:30:21|2217.06
19:30:22|2217.06
19:30:24|2217.03
19:30:25|2217.03
19:30:26|2217.
19:30:27|2217.
19:30:28|2217.01
19:30:29|2216.99
19:30:30|2216.99
19:30:31|2216.99
19:30:32|2216.99
19:30:33|2216.99
19:30:34|2217.34
19:30:35|2217.52
19:30:36|2217.65
19:30:37|2217.65
19:30:38|2217.65
19:30:39|2217.83
19:30:40|2218.19
19:30:41|2218.25
19:30:42|2218.72
19:30:43|2218.87
19:30:44|2219.01
19:30:45|2219.07
19:30:46|2219.07
19:30:48|2219.08
19:30:48|2219.08
19:30:49|2219.08
19:30:50|2219.11
19:30:51|2219.11
19:30:52|2219.11
19:30:53|2219.11
19:30:54|2219.11
19:30:56|2219.11
19:30:56|2219.11
19:30:57|2219.39
19:30:59|2219.56
19:31:00|2219.62
19:31:01|2219.64
19:31:02|2219.64
19:31:02|2219.65
19:31:03|2219.65
19:31:05|2219.8
19:31:05|2219.95
19:31:07|2219.94
19:31:08|2220.02
19:31:09|2219.8
19:31:10|2219.51
19:31:12|2219.5
19:31:12|2219.51
19:31:13|2219.5
19:31:15|2219.68
19:31:15|2219.72
19:31:16|2220.18
19:31:18|2220.19
19:31:18|2220.18
19:31:19|2220.18
19:31:21|2220.18
19:31:21|2220.38
19:31:22|2220.38
19:31:23|2220.39
19:31:25|2220.38
19:31:25|2220.38
19:31:26|2220.39
19:31:28|2220.39
19:31:28|2220.39
19:31:29|2220.38
19:31:30|2220.39
19:31:32|2220.45
19:31:32|2220.68
19:31:34|2221.02
19:31:35|2221.22
19:31:36|2221.31
19:31:37|2221.35
19:31:38|2221.35
19:31:38|2221.35
19:31:39|2221.58
19:31:41|2221.58
19:31:41|2221.91
19:31:42|2221.9
19:31:44|2221.9
19:31:45|2221.9
19:31:46|2221.91
19:31:47|2221.91
19:31:48|2221.91
19:31:49|2221.91
19:31:50|2221.93
19:31:51|2221.69
19:31:52|2221.69
19:31:53|2221.7
19:31:54|2221.7
19:31:55|2221.7
19:31:56|2221.7
19:31:58|2221.52
19:31:59|2221.51
19:32:00|2221.33
19:32:01|2220.92
19:32:02|2220.92
19:32:03|2220.92
19:32:04|2220.88
19:32:05|2220.87
19:32:06|2220.87
19:32:07|2220.65
19:32:09|2220.39
19:32:10|2220.38
19:32:10|2220.39
19:32:12|2220.39
19:32:12|2220.39
19:32:14|2220.39
19:32:15|2219.82
19:32:16|2219.8
19:32:17|2219.8
19:32:18|2219.72
19:32:18|2219.72
19:32:20|2219.71
19:32:20|2219.72
19:32:21|2219.72
19:32:22|2219.62
19:32:24|2219.08
19:32:25|2219.09
19:32:26|2219.09
19:32:27|2219.09
19:32:28|2219.08
19:32:29|2219.08
19:32:30|2219.08
19:32:31|2219.09
19:32:32|2219.08
19:32:32|2219.09
19:32:34|2219.09
19:32:35|2218.91
19:32:36|2218.44
19:32:36|2218.45
19:32:38|2219.03
19:32:38|2219.15
19:32:40|2219.14
19:32:41|2219.14
19:32:42|2219.14
19:32:42|2218.89
19:32:44|2218.78
19:32:45|2218.78
19:32:46|2218.75
19:32:47|2218.54
19:32:48|2218.52
19:32:49|2218.52
19:32:50|2218.52
19:32:51|2218.52
19:32:52|2218.33
19:32:54|2218.33
19:32:54|2218.32
19:32:55|2218.32
19:32:57|2218.42
19:32:58|2218.41
19:32:59|2218.41
19:33:00|2218.42
19:33:01|2218.41
19:33:02|2218.28
19:33:04|2218.14
19:33:04|2218.15
19:33:06|2218.15
19:33:06|2218.15
19:33:08|2218.15
19:33:08|2217.91
19:33:10|2217.91
19:33:10|2217.91
19:33:12|2217.91
19:33:13|2217.83
19:33:14|2217.83
19:33:15|2217.82
19:33:16|2217.82
19:33:17|2217.83
19:33:18|2217.82
19:33:18|2217.82
19:33:20|2217.82
19:33:21|2217.83
19:33:22|2217.83
19:33:23|2217.83
19:33:24|2217.83
19:33:24|2217.83
19:33:26|2217.82
19:33:27|2217.83
19:33:28|2217.82
19:33:29|2217.83
19:33:30|2217.83
19:33:30|2217.93
19:33:32|2217.93
19:33:33|2217.93
19:33:34|2217.93
19:33:35|2217.94
19:33:36|2217.93
19:33:37|2217.93
19:33:38|2217.93
19:33:39|2217.93
19:33:40|2217.93
19:33:41|2217.93
19:33:42|2217.93
19:33:43|2217.93
19:33:44|2217.93
19:33:45|2217.93
19:33:46|2217.93
19:33:47|2217.94
19:33:48|2217.93
19:33:49|2217.94
19:33:50|2217.93
19:33:51|2217.93
19:33:52|2217.93
19:33:53|2217.93
19:33:54|2217.93
19:33:56|2217.94
19:33:57|2217.93
19:33:58|2217.93
19:33:59|2217.93
19:34:00|2217.93
19:34:01|2217.94
19:34:02|2217.34
19:34:03|2217.05
19:34:04|2217.05
19:34:04|2217.05
19:34:06|2217.23
19:34:06|2217.24
19:34:08|2217.4
19:34:09|2217.53
19:34:10|2218.06
19:34:11|2218.11
19:34:12|2218.11
19:34:13|2218.12
19:34:14|2218.12
19:34:15|2218.12
19:34:16|2218.12
19:34:17|2218.12
19:34:17|2217.75
19:34:19|2217.75
19:34:20|2217.75
19:34:21|2217.75
19:34:21|2217.74
19:34:22|2218.04
19:34:23|2218.04
19:34:24|2218.06
19:34:26|2218.06
19:34:27|2218.05
19:34:28|2218.06
19:34:29|2218.05
19:34:30|2217.66
19:34:31|2217.64
19:34:32|2217.64
19:34:33|2217.65
19:34:34|2217.65
19:34:35|2217.65
19:34:36|2218.06
19:34:37|2218.11
19:34:38|2218.11
19:34:39|2218.1
19:34:40|2218.1
19:34:41|2218.1
19:34:42|2218.1
19:34:43|2218.1
19:34:44|2218.1
19:34:45|2218.1
19:34:46|2218.11
19:34:47|2218.11
19:34:48|2218.11
19:34:49|2218.1
19:34:50|2218.1
19:34:51|2218.11
19:34:52|2218.11
19:34:53|2218.11
19:34:54|2218.11
19:34:55|2218.11
19:34:56|2218.11
19:34:57|2218.1
19:34:58|2218.1
19:34:59|2218.1
19:35:00|2218.1
19:35:01|2218.
19:35:02|2217.89
19:35:03|2217.89
19:35:04|2217.89
19:35:05|2217.89
19:35:06|2217.89
19:35:07|2217.76
19:35:08|2217.75
19:35:10|2217.75
19:35:10|2217.74
19:35:11|2217.75
19:35:13|2217.75
19:35:13|2217.75
19:35:15|2217.75
19:35:16|2217.75
19:35:17|2217.47
19:35:18|2217.11
19:35:19|2217.1
19:35:20|2217.1
19:35:21|2217.28
19:35:22|2217.32
19:35:23|2217.32
19:35:25|2217.32
19:35:26|2217.32
19:35:26|2217.32
19:35:28|2217.31
19:35:28|2217.32
19:35:30|2217.32
19:35:31|2217.31
19:35:32|2217.31
19:35:33|2217.32
19:35:33|2217.32
19:35:35|2217.32
19:35:35|2217.32
19:35:37|2217.32
19:35:38|2217.31
19:35:39|2217.31
19:35:39|2217.31
19:35:40|2217.31
19:35:42|2217.32
19:35:43|2217.32
19:35:43|2217.32
19:35:45|2217.32
19:35:46|2217.32
19:35:47|2217.32
19:35:48|2216.9
19:35:49|2216.87
19:35:49|2216.87
19:35:51|2216.64
19:35:52|2216.48
19:35:53|2216.48
19:35:53|2216.49
19:35:55|2216.49
19:35:56|2216.48
19:35:57|2216.48
19:35:58|2216.49
19:36:00|2216.48
19:36:01|2216.39
19:36:02|2216.39
19:36:03|2216.39
19:36:03|2216.39
19:36:04|2215.97
19:36:06|2216.08
19:36:07|2216.2
19:36:09|2216.37
19:36:09|2216.37
19:36:10|2216.37
19:36:11|2216.37
19:36:12|2216.37
19:36:13|2216.38
19:36:15|2216.38
19:36:16|2216.37
19:36:18|2216.37
19:36:19|2215.95
19:36:20|2215.95
19:36:20|2215.94
19:36:21|2215.84
19:36:23|2215.73
19:36:24|2215.73
19:36:25|2215.73
19:36:25|2215.73
19:36:27|2215.72
19:36:28|2215.92
19:36:29|2216.08
19:36:30|2216.09
19:36:31|2216.57
19:36:32|2216.57
19:36:33|2216.57
19:36:34|2216.57
19:36:36|2216.57
19:36:37|2216.57
19:36:37|2216.57
19:36:38|2216.39
19:36:39|2216.39
19:36:40|2216.04
19:36:41|2216.03
19:36:42|2215.84
19:36:43|2215.83
19:36:44|2215.84
19:36:46|2215.84
19:36:46|2215.83
19:36:47|2215.83
19:36:49|2215.83
19:36:49|2215.73
19:36:51|2215.72
19:36:52|2215.73
19:36:52|2215.73
19:36:53|2215.73
19:36:54|2215.73
19:36:56|2215.73
19:36:56|2215.73
19:36:57|2215.73
19:36:59|2215.73
19:37:00|2215.73
19:37:02|2215.73
19:37:03|2215.73
19:37:04|2216.3
19:37:05|2216.32
19:37:06|2216.32
19:37:07|2216.32
19:37:08|2216.49
19:37:09|2216.49
19:37:10|2216.49
19:37:11|2216.5
19:37:12|2216.24
19:37:13|2216.25
19:37:14|2216.24
19:37:15|2216.25
19:37:16|2215.89
19:37:17|2215.88
19:37:19|2215.88
19:37:20|2215.88
19:37:20|2216.
19:37:22|2216.
19:37:23|2216.19
19:37:24|2216.27
19:37:25|2216.32
19:37:26|2216.32
19:37:27|2216.32
19:37:27|2216.31
19:37:29|2216.32
19:37:30|2216.31
19:37:31|2216.31
19:37:32|2216.32
19:37:33|2216.31
19:37:34|2216.31
19:37:35|2216.32
19:37:36|2216.32
19:37:37|2216.4
19:37:38|2216.76
19:37:39|2216.76
19:37:39|2216.76
19:37:41|2216.76
19:37:42|2216.76
19:37:43|2216.76
19:37:44|2216.76
19:37:45|2216.76
19:37:46|2216.76
19:37:47|2216.76
19:37:48|2216.75
19:37:49|2216.91
19:37:49|2217.1
19:37:51|2217.09
19:37:52|2217.1
19:37:53|2217.1
19:37:54|2217.09
19:37:55|2217.1
19:37:56|2217.09
19:37:57|2217.09
19:37:58|2217.1
19:37:59|2217.09
19:38:00|2216.86
19:38:02|2216.53
19:38:03|2216.44
19:38:04|2216.21
19:38:04|2216.14
19:38:06|2216.14
19:38:07|2216.14
19:38:07|2215.89
19:38:09|2215.89
19:38:09|2215.89
19:38:10|2215.89
19:38:11|2215.89
19:38:12|2215.89
19:38:13|2215.89
19:38:15|2215.89
19:38:16|2215.89
19:38:17|2215.96
19:38:18|2215.96
19:38:18|2215.95
19:38:20|2215.96
19:38:21|2215.73
19:38:22|2215.72
19:38:23|2215.72
19:38:24|2215.73
19:38:25|2215.73
19:38:26|2215.73
19:38:27|2215.73
19:38:28|2215.73
19:38:29|2215.73
19:38:30|2215.73
19:38:31|2215.73
19:38:32|2215.72
19:38:33|2215.72
19:38:34|2215.72
19:38:35|2215.73
19:38:36|2215.73
19:38:37|2215.73
19:38:38|2215.72
19:38:39|2215.72
19:38:40|2215.73
19:38:41|2215.73
19:38:42|2215.72
19:38:43|2215.73
19:38:44|2215.73
19:38:45|2215.73
19:38:46|2215.73
19:38:47|2215.73
19:38:48|2215.73
19:38:49|2215.73
19:38:50|2215.73
19:38:51|2215.73
19:38:53|2215.72
19:38:53|2215.72
19:38:54|2215.72
19:38:55|2215.41
19:38:56|2215.27
19:38:57|2215.27
19:38:58|2215.27
19:38:59|2215.27
19:39:00|2215.27
19:39:02|2215.27
19:39:03|2215.26
19:39:04|2215.26
19:39:05|2215.26
19:39:06|2214.89
19:39:07|2214.89
19:39:08|2214.88
19:39:09|2214.89
19:39:10|2214.88
19:39:11|2214.88
19:39:12|2214.89
19:39:13|2215.2
19:39:14|2215.2
19:39:15|2215.2
19:39:16|2215.2
19:39:17|2215.2
19:39:18|2215.2
19:39:19|2215.2
19:39:20|2215.2
19:39:21|2215.2
19:39:22|2215.2
19:39:23|2215.19
19:39:24|2215.26
19:39:25|2215.26
19:39:26|2215.26
19:39:27|2215.26
19:39:28|2215.26
19:39:29|2215.76
19:39:30|2215.9
19:39:32|2215.97
19:39:33|2215.98
19:39:33|2215.98
19:39:34|2215.98
19:39:36|2215.98
19:39:37|2215.98
19:39:38|2215.98
19:39:39|2215.98
19:39:40|2215.98
19:39:41|2215.98
19:39:42|2215.98
19:39:43|2215.98
19:39:45|2215.98
19:39:45|2215.98
19:39:46|2215.98
19:39:47|2215.98
19:39:49|2215.98
19:39:49|2216.38
19:39:50|2216.38
19:39:51|2216.38
19:39:53|2216.38
19:39:53|2216.38
19:39:55|2216.38
19:39:55|2216.38
19:39:56|2216.38
19:39:57|2216.37
19:39:58|2216.38
19:40:00|2216.37
19:40:01|2216.37
19:40:02|2216.38
19:40:04|2216.37
19:40:05|2216.38
19:40:06|2216.38
19:40:06|2216.68
19:40:07|2216.68
19:40:08|2216.68
19:40:10|2216.68
19:40:11|2216.68
19:40:11|2216.68
19:40:12|2216.68
19:40:13|2216.68
19:40:15|2216.68
19:40:16|2216.68
19:40:17|2216.68
19:40:18|2216.68
19:40:19|2216.67
19:40:19|2216.68
19:40:20|2216.68
19:40:22|2216.68
19:40:22|2216.68
19:40:23|2216.68
19:40:25|2216.68
19:40:26|2216.68
19:40:27|2216.68
19:40:28|2216.68
19:40:29|2216.99
19:40:29|2217.47
19:40:31|2217.51
19:40:32|2217.51
19:40:33|2217.03
19:40:34|2217.01
19:40:35|2217.01
19:40:36|2217.01
19:40:37|2217.02
19:40:38|2217.02
19:40:39|2216.73
19:40:40|2216.57
19:40:41|2216.57
19:40:42|2216.57
19:40:42|2216.57
19:40:44|2216.57
19:40:44|2216.56
19:40:46|2216.56
19:40:47|2216.57
19:40:48|2216.56
19:40:50|2216.27
19:40:50|2216.28
19:40:51|2216.28
19:40:52|2216.28
19:40:53|2216.28
19:40:54|2216.27
19:40:55|2216.28
19:40:56|2216.28
19:40:57|2216.28
19:40:58|2216.28
19:40:59|2216.28
19:41:00|2216.28
19:41:01|2216.15
19:41:02|2215.86
19:41:03|2215.66
19:41:05|2215.66
19:41:06|2215.66
19:41:07|2215.66
19:41:08|2215.66
19:41:09|2215.66
19:41:09|2215.66
19:41:10|2215.66
19:41:11|2215.66
19:41:12|2215.66
19:41:14|2215.66
19:41:14|2215.65
19:41:15|2215.66
19:41:17|2215.66
19:41:18|2215.65
19:41:19|2215.65
19:41:20|2215.23
19:41:20|2215.35
19:41:21|2215.36
19:41:23|2215.36
19:41:23|2215.3
19:41:25|2214.83
19:41:26|2214.68
19:41:27|2214.68
19:41:27|2214.67
19:41:28|2214.67
19:41:30|2214.67
19:41:30|2214.67
19:41:32|2214.67
19:41:33|2214.67
19:41:34|2214.68
19:41:35|2214.67
19:41:36|2214.68
19:41:36|2214.68
19:41:38|2214.68
19:41:39|2214.68
19:41:40|2214.19
19:41:41|2214.19
19:41:42|2213.75
19:41:43|2213.3
19:41:44|2213.29
19:41:45|2213.29
19:41:46|2213.3
19:41:47|2213.3
19:41:48|2213.53
19:41:49|2213.53
19:41:50|2213.52
19:41:51|2213.52
19:41:52|2212.91
19:41:53|2212.91
19:41:54|2212.91
19:41:55|2212.91
19:41:57|2212.82
19:41:57|2212.82
19:41:59|2212.79
19:41:59|2212.79
19:42:00|2212.8
19:42:01|2212.99
19:42:02|2213.07
19:42:03|2213.35
19:42:05|2213.37
19:42:06|2213.37
19:42:07|2213.36
19:42:08|2213.74
19:42:09|2214.19
19:42:10|2214.34
19:42:12|2214.34
19:42:12|2214.34
19:42:13|2214.34
19:42:15|2214.19
19:42:15|2214.19
19:42:16|2214.2
19:42:17|2214.33
19:42:18|2214.33
19:42:20|2214.33
19:42:21|2214.33
19:42:21|2214.33
19:42:22|2214.33
19:42:23|2214.33
19:42:24|2214.17
19:42:25|2214.17
19:42:26|2214.17
19:42:28|2214.17
19:42:29|2214.17
19:42:30|2214.17
19:42:31|2213.75
19:42:32|2213.75
19:42:33|2213.75
19:42:34|2213.75
19:42:35|2213.75
19:42:36|2213.75
19:42:37|2213.75
19:42:38|2213.75
19:42:39|2213.75
19:42:40|2213.75
19:42:41|2213.75
19:42:42|2213.74
19:42:43|2213.75
19:42:44|2214.02
19:42:45|2214.03
19:42:46|2214.03
19:42:47|2214.02
19:42:48|2214.03
19:42:49|2214.03
19:42:50|2213.82
19:42:51|2213.83
19:42:52|2213.83
19:42:53|2213.83
19:42:54|2213.83
19:42:55|2213.83
19:42:56|2213.82
19:42:57|2213.73
19:42:58|2213.12
19:42:59|2212.91
19:43:00|2212.92
19:43:01|2212.91
19:43:02|2212.91
19:43:03|2212.79
19:43:04|2212.8
19:43:05|2212.8
19:43:06|2212.6
19:43:08|2212.6
19:43:08|2212.6
19:43:10|2212.6
19:43:11|2212.3
19:43:12|2212.13
19:43:13|2212.13
19:43:14|2212.12
19:43:15|2212.13
19:43:16|2212.12
19:43:17|2212.13
19:43:18|2212.13
19:43:19|2212.13
19:43:21|2212.12
19:43:22|2212.13
19:43:23|2212.12
19:43:23|2212.12
19:43:24|2212.12
19:43:25|2212.12
19:43:26|2212.13
19:43:27|2212.13
19:43:28|2212.13
19:43:30|2212.55
19:43:30|2212.12
19:43:32|2212.11
19:43:33|2212.11
19:43:34|2212.11
19:43:35|2211.24
19:43:36|2211.23
19:43:37|2211.23
19:43:38|2211.22
19:43:39|2211.23
19:43:40|2211.36
19:43:41|2211.36
19:43:41|2212.01
19:43:42|2211.6
19:43:44|2211.23
19:43:45|2211.01
19:43:45|2211.01
19:43:46|2210.78
19:43:48|2210.78
19:43:49|2211.
19:43:50|2211.01
19:43:51|2211.01
19:43:52|2211.01
19:43:53|2211.
19:43:54|2211.
19:43:55|2211.
19:43:55|2211.
19:43:58|2211.01
19:43:59|2211.
19:43:59|2211.
19:44:00|2211.
19:44:02|2211.
19:44:02|2211.
19:44:03|2211.01
19:44:04|2211.01
19:44:05|2211.
19:44:07|2211.34
19:44:09|2211.33
19:44:09|2211.34
19:44:10|2211.34
19:44:11|2211.44
19:44:12|2211.44
19:44:14|2212.2
19:44:15|2212.19
19:44:15|2212.2
19:44:16|2212.2
19:44:17|2212.2
19:44:18|2212.19
19:44:19|2212.19
19:44:20|2211.7
19:44:21|2211.26
19:44:22|2211.27
19:44:23|2211.27
19:44:24|2211.27
19:44:26|2211.27
19:44:27|2211.26
19:44:28|2211.26
19:44:28|2211.27
19:44:29|2211.26
19:44:30|2211.27
19:44:32|2211.27
19:44:32|2211.27
19:44:34|2211.4
19:44:34|2211.4
19:44:35|2211.4
19:44:37|2211.46
19:44:37|2211.48
19:44:38|2211.51
19:44:39|2211.51
19:44:40|2211.52
19:44:41|2211.52
19:44:42|2211.52
19:44:43|2211.52
19:44:44|2211.51
19:44:45|2211.39
19:44:46|2211.27
19:44:47|2211.26
19:44:48|2211.26
19:44:50|2211.26
19:44:51|2211.26
19:44:51|2211.27
19:44:52|2211.26
19:44:53|2211.27
19:44:55|2211.27
19:44:55|2211.26
19:44:56|2211.27
19:44:57|2211.27
19:44:58|2211.26
19:44:59|2211.27
19:45:00|2211.27
19:45:01|2211.27
19:45:02|2211.27
19:45:03|2211.27
19:45:04|2211.27
19:45:05|2211.27
19:45:07|2211.57
19:45:08|2211.71
19:45:09|2211.71
19:45:11|2211.7
19:45:12|2211.66
19:45:13|2211.65
19:45:14|2211.66
19:45:15|2211.66
19:45:16|2211.66
19:45:17|2211.88
19:45:18|2211.93
19:45:19|2211.94
19:45:20|2211.94
19:45:21|2211.94
19:45:22|2211.94
19:45:23|2211.29
19:45:24|2211.29
19:45:25|2211.3
19:45:26|2211.3
19:45:27|2211.3
19:45:28|2211.48
19:45:29|2211.27
19:45:30|2211.02
19:45:31|2211.02
19:45:32|2211.02
19:45:33|2211.02
19:45:35|2210.8
19:45:35|2210.74
19:45:37|2210.74
19:45:37|2210.61
19:45:38|2210.62
19:45:39|2209.99
19:45:40|2209.49
19:45:41|2209.21
19:45:43|2209.19
19:45:43|2209.19
19:45:44|2209.19
19:45:45|2209.79
19:45:47|2209.79
19:45:48|2209.79
19:45:49|2210.
19:45:50|2210.
19:45:50|2210.1
19:45:51|2210.55
19:45:53|2210.56
19:45:54|2210.85
19:45:55|2211.1
19:45:55|2211.1
19:45:57|2211.2
19:45:58|2211.2
19:45:59|2211.2
19:46:00|2211.2
19:46:01|2210.87
19:46:02|2210.28
19:46:02|2210.05
19:46:04|2209.65
19:46:04|2209.48
19:46:06|2209.47
19:46:06|2209.35
19:46:08|2209.34
19:46:09|2209.34
19:46:11|2209.12
19:46:11|2209.12
19:46:13|2209.12
19:46:14|2209.12
19:46:15|2209.12
19:46:16|2209.11
19:46:16|2209.12
19:46:19|2209.12
19:46:19|2209.12
19:46:20|2208.47
19:46:21|2208.09
19:46:23|2208.08
19:46:23|2208.08
19:46:25|2208.09
19:46:26|2208.51
19:46:27|2208.35
19:46:28|2208.13
19:46:29|2208.13
19:46:30|2208.14
19:46:31|2208.28
19:46:32|2208.37
19:46:33|2208.6
19:46:34|2208.82
19:46:35|2208.88
19:46:37|2209.07
19:46:37|2209.07
19:46:38|2208.88
19:46:40|2208.88
19:46:40|2208.93
19:46:41|2208.93
19:46:42|2209.06
19:46:43|2209.06
19:46:44|2209.07
19:46:46|2209.07
19:46:47|2209.07
19:46:48|2209.37
19:46:49|2209.39
19:46:50|2209.19
19:46:51|2208.96
19:46:52|2209.06
19:46:53|2209.17
19:46:54|2209.17
19:46:55|2209.18
19:46:56|2209.19
19:46:57|2209.23
19:46:58|2209.24
19:46:59|2209.23
19:47:00|2209.24
19:47:01|2209.24
19:47:02|2209.24
19:47:04|2209.24
19:47:04|2208.71
19:47:05|2208.71
19:47:06|2208.82
19:47:08|2208.82
19:47:08|2208.81
19:47:10|2208.81
19:47:11|2208.82
19:47:12|2208.
19:47:12|2208.
19:47:14|2208.
19:47:16|2208.
19:47:16|2208.
19:47:18|2208.
19:47:19|2208.
19:47:19|2208.06
19:47:20|2208.06
19:47:21|2208.06
19:47:23|2208.06
19:47:23|2208.06
19:47:25|2208.05
19:47:25|2208.05
19:47:27|2208.06
19:47:27|2208.06
19:47:28|2208.06
19:47:29|2208.06
19:47:30|2208.06
19:47:31|2208.06
19:47:32|2208.06
19:47:33|2208.06
19:47:34|2208.06
19:47:36|2208.17
19:47:37|2208.17
19:47:38|2208.17
19:47:39|2208.17
19:47:40|2208.17
19:47:41|2208.28
19:47:42|2208.1
19:47:43|2208.
19:47:45|2207.86
19:47:45|2207.86
19:47:46|2207.87
19:47:48|2207.87
19:47:49|2207.87
19:47:49|2207.87
19:47:50|2207.36
19:47:52|2207.28
19:47:52|2206.66
19:47:53|2206.3
19:47:55|2206.21
19:47:55|2206.15
19:47:56|2206.15
19:47:57|2206.15
19:47:58|2206.31
19:48:00|2206.3
19:48:00|2206.31
19:48:02|2206.3
19:48:02|2206.25
19:48:03|2206.25
19:48:05|2206.25
19:48:05|2206.25
19:48:07|2206.14
19:48:08|2206.05
19:48:09|2206.05
19:48:10|2206.12
19:48:12|2206.56
19:48:13|2206.56
19:48:14|2206.72
19:48:15|2207.01
19:48:16|2207.22
19:48:18|2207.53
19:48:18|2207.53
19:48:20|2207.66
19:48:20|2208.09
19:48:22|2208.09
19:48:22|2207.94
19:48:23|2207.87
19:48:24|2207.87
19:48:25|2207.87
19:48:26|2208.
19:48:28|2207.99
19:48:28|2208.03
19:48:29|2208.12
19:48:30|2208.42
19:48:31|2208.49
19:48:32|2208.69
19:48:33|2208.99
19:48:34|2209.08
19:48:35|2209.12
19:48:37|2208.88
19:48:37|2208.29
19:48:38|2208.29
19:48:40|2208.29
19:48:40|2208.29
19:48:42|2208.29
19:48:43|2208.29
19:48:43|2208.39
19:48:45|2208.39
19:48:45|2208.39
19:48:47|2208.46
19:48:47|2208.8
19:48:49|2209.18
19:48:49|2209.17
19:48:51|2209.17
19:48:52|2209.18
19:48:52|2209.18
19:48:54|2209.18
19:48:54|2209.17
19:48:56|2209.17
19:48:57|2209.18
19:48:58|2209.18
19:48:59|2209.36
19:48:59|2209.55
19:49:01|2210.
19:49:01|2209.99
19:49:04|2209.99
19:49:04|2210.
19:49:06|2209.53
19:49:06|2209.53
19:49:08|2209.53
19:49:08|2209.53
19:49:09|2209.54
19:49:10|2209.53
19:49:12|2209.66
19:49:14|2209.78
19:49:14|2210.05
19:49:16|2210.05
19:49:17|2210.05
19:49:18|2210.06
19:49:18|2210.06
19:49:19|2210.06
19:49:20|2210.06
19:49:21|2210.05
19:49:22|2209.84
19:49:23|2209.25
19:49:24|2209.19
19:49:25|2209.09
19:49:27|2209.1
19:49:27|2209.1
19:49:28|2209.1
19:49:30|2209.1
19:49:30|2209.1
19:49:32|2209.33
19:49:32|2209.36
19:49:33|2209.43
19:49:35|2209.6
19:49:35|2209.72
19:49:36|2209.78
19:49:37|2209.78
19:49:39|2209.72
19:49:39|2209.3
19:49:40|2209.3
19:49:41|2209.3
19:49:43|2209.3
19:49:43|2209.09
19:49:45|2209.09
19:49:45|2209.09
19:49:46|2209.09
19:49:47|2209.09
19:49:48|2209.16
19:49:50|2209.16
19:49:51|2209.16
19:49:51|2209.17
19:49:52|2209.17
19:49:54|2209.17
19:49:55|2209.17
19:49:55|2209.3
19:49:56|2209.3
19:49:57|2209.3
19:49:58|2209.3
19:49:59|2209.3
19:50:00|2209.29
19:50:01|2209.3
19:50:02|2209.3
19:50:03|2209.3
19:50:04|2209.3
19:50:05|2209.49
19:50:06|2209.49
19:50:07|2209.66
19:50:08|2209.65
19:50:10|2209.65
19:50:10|2209.3
19:50:12|2208.73
19:50:14|2208.72
19:50:15|2208.73
19:50:16|2208.87
19:50:17|2208.91
19:50:18|2209.24
19:50:19|2209.36
19:50:21|2209.36
19:50:21|2209.47
19:50:22|2209.24
19:50:23|2209.24
19:50:24|2209.24
19:50:25|2209.24
19:50:26|2209.11
19:50:28|2209.11
19:50:28|2209.48
19:50:29|2209.6
19:50:30|2209.6
19:50:31|2209.59
19:50:33|2209.59
19:50:34|2209.6
19:50:34|2209.6
19:50:35|2209.6
19:50:36|2209.6
19:50:37|2209.6
19:50:38|2209.78
19:50:39|2209.9
19:50:40|2210.23
19:50:41|2210.36
19:50:42|2210.67
19:50:43|2210.67
19:50:44|2211.14
19:50:46|2211.14
19:50:47|2211.13
19:50:48|2211.13
19:50:48|2211.14
19:50:49|2211.13
19:50:50|2211.14
19:50:52|2211.31
19:50:53|2211.4
19:50:53|2211.54
19:50:55|2211.53
19:50:56|2211.53
19:50:57|2211.53
19:50:57|2211.53
19:50:59|2211.54
19:51:00|2211.54
19:51:01|2211.53
19:51:01|2211.53
19:51:02|2211.53
19:51:03|2211.69
19:51:05|2211.68
19:51:06|2211.69
19:51:06|2211.69
19:51:07|2211.69
19:51:09|2212.02
19:51:09|2212.02
19:51:10|2212.06
19:51:11|2212.06
19:51:12|2212.06
19:51:14|2212.06
19:51:15|2212.05
19:51:16|2211.69
19:51:17|2211.36
19:51:18|2211.21
19:51:19|2210.92
19:51:20|2210.93
19:51:21|2210.8
19:51:22|2210.8
19:51:23|2210.8
19:51:25|2210.53
19:51:25|2210.53
19:51:26|2210.53
19:51:27|2210.69
19:51:28|2210.69
19:51:29|2210.53
19:51:31|2210.52
19:51:31|2210.52
19:51:33|2210.53
19:51:33|2210.53
19:51:34|2210.52
19:51:35|2210.52
19:51:37|2210.53
19:51:38|2210.52
19:51:38|2210.53
19:51:40|2210.52
19:51:41|2210.67
19:51:42|2210.67
19:51:43|2210.68
19:51:44|2210.67
19:51:45|2210.67
19:51:46|2210.68
19:51:47|2210.68
19:51:48|2210.68
19:51:49|2210.67
19:51:50|2210.68
19:51:51|2210.68
19:51:52|2210.9
19:51:53|2210.9
19:51:54|2210.9
19:51:55|2210.91
19:51:56|2210.91
19:51:57|2210.91
19:51:58|2210.91
19:51:59|2210.9
19:52:00|2210.68
19:52:01|2210.67
19:52:02|2210.67
19:52:03|2210.68
19:52:04|2210.68
19:52:05|2210.67
19:52:06|2210.67
19:52:07|2210.53
19:52:08|2210.51
19:52:09|2210.5
19:52:10|2210.51
19:52:11|2210.5
19:52:12|2210.04
19:52:13|2210.03
19:52:14|2210.04
19:52:16|2210.03
19:52:16|2210.04
19:52:18|2210.04
19:52:19|2210.04
19:52:20|2210.04
19:52:21|2210.04
19:52:22|2210.04
19:52:23|2210.04
19:52:24|2210.04
19:52:25|2210.04
19:52:26|2210.04
19:52:27|2210.03
19:52:28|2210.5
19:52:29|2210.06
19:52:30|2209.78
19:52:32|2209.77
19:52:32|2209.77
19:52:33|2209.77
19:52:34|2209.77
19:52:35|2209.77
19:52:36|2209.77
19:52:37|2209.3
19:52:39|2209.25
19:52:39|2209.24
19:52:40|2209.24
19:52:41|2209.24
19:52:42|2209.24
19:52:43|2209.24
19:52:44|2209.25
19:52:45|2209.32
19:52:46|2209.35
19:52:48|2209.36
19:52:49|2209.36
19:52:50|2209.36
19:52:50|2209.35
19:52:52|2209.36
19:52:53|2209.36
19:52:53|2209.36
19:52:54|2209.36
19:52:56|2209.35
19:52:57|2209.36
19:52:58|2209.64
19:52:58|2209.64
19:52:59|2209.64
19:53:00|2209.64
19:53:03|2209.25
19:53:04|2209.25
19:53:04|2209.2
19:53:05|2209.2
19:53:06|2209.2
19:53:08|2209.21
19:53:08|2209.2
19:53:09|2209.2
19:53:10|2209.2
19:53:12|2209.21
19:53:12|2209.2
19:53:13|2209.21
19:53:15|2209.21
19:53:16|2209.42
19:53:17|2209.44
19:53:19|2209.44
19:53:19|2209.44
19:53:21|2209.43
19:53:22|2209.58
19:53:24|2209.67
19:53:24|2209.67
19:53:26|2209.67
19:53:27|2209.67
19:53:28|2209.66
19:53:30|2210.31
19:53:30|2210.32
19:53:31|2210.32
19:53:32|2210.59
19:53:33|2210.59
19:53:35|2210.43
19:53:36|2210.09
19:53:36|2210.09
19:53:38|2210.09
19:53:39|2210.09
19:53:39|2210.09
19:53:40|2210.09
19:53:42|2210.09
19:53:42|2210.09
19:53:43|2210.09
19:53:44|2210.08
19:53:45|2210.08
19:53:46|2210.08
19:53:48|2210.08
19:53:48|2210.08
19:53:49|2210.08
19:53:51|2210.08
19:53:52|2210.08
19:53:52|2210.44
19:53:53|2210.5
19:53:54|2210.58
19:53:56|2210.6
19:53:57|2210.61
19:53:58|2210.6
19:53:59|2210.6
19:54:00|2210.09
19:54:01|2210.09
19:54:03|2210.09
19:54:03|2210.09
19:54:05|2210.09
19:54:05|2210.09
19:54:07|2210.09
19:54:07|2210.09
19:54:08|2210.08
19:54:09|2210.09
19:54:10|2210.26
19:54:11|2210.58
19:54:12|2210.64
19:54:13|2210.72
19:54:14|2210.72
19:54:15|2210.63
19:54:18|2210.64
19:54:19|2210.64
19:54:19|2210.63
19:54:21|2210.63
19:54:21|2210.63
19:54:22|2210.63
19:54:24|2210.63
19:54:24|2210.63
19:54:25|2210.64
19:54:26|2210.64
19:54:27|2210.64
19:54:28|2210.63
19:54:30|2210.64
19:54:30|2210.74
19:54:31|2210.87
19:54:32|2211.1
19:54:34|2211.11
19:54:34|2211.1
19:54:35|2211.1
19:54:36|2211.1
19:54:38|2211.11
19:54:38|2211.11
19:54:40|2211.64
19:54:40|2211.64
19:54:41|2211.64
19:54:43|2211.64
19:54:43|2211.64
19:54:44|2211.63
19:54:45|2211.63
19:54:46|2211.64
19:54:48|2211.64
19:54:49|2211.64
19:54:50|2211.64
19:54:51|2211.78
19:54:52|2211.89
19:54:53|2212.04
19:54:54|2212.18
19:54:55|2212.3
19:54:56|2212.34
19:54:57|2212.34
19:54:58|2212.34
19:54:59|2212.34
19:55:00|2212.21
19:55:01|2211.89
19:55:02|2211.86
19:55:03|2211.86
19:55:04|2212.
19:55:06|2212.43
19:55:07|2212.47
19:55:08|2212.72
19:55:09|2213.68
19:55:10|2213.78
19:55:11|2213.8
19:55:12|2213.97
19:55:13|2214.09
19:55:14|2214.27
19:55:15|2214.27
19:55:16|2214.32
19:55:17|2213.8
19:55:18|2213.63
19:55:19|2213.62
19:55:21|2213.21
19:55:22|2213.01
19:55:23|2213.
19:55:24|2212.55
19:55:25|2212.42
19:55:26|2212.25
19:55:27|2212.32
19:55:28|2212.4
19:55:29|2212.4
19:55:30|2212.4
19:55:31|2212.39
19:55:32|2212.02
19:55:33|2212.02
19:55:34|2212.02
19:55:36|2212.01
19:55:36|2212.02
19:55:37|2212.02
19:55:38|2212.02
19:55:39|2212.01
19:55:40|2212.01
19:55:41|2212.01
19:55:43|2212.01
19:55:43|2212.01
19:55:45|2212.02
19:55:46|2212.02
19:55:46|2212.02
19:55:48|2211.7
19:55:49|2211.7
19:55:50|2211.51
19:55:51|2211.48
19:55:52|2211.46
19:55:53|2211.46
19:55:54|2211.41
19:55:54|2211.41
19:55:56|2211.41
19:55:57|2211.4
19:55:58|2211.41
19:55:59|2211.41
19:56:00|2211.41
19:56:01|2211.4
19:56:02|2211.11
19:56:03|2210.88
19:56:04|2210.81
19:56:05|2210.64
19:56:06|2210.49
19:56:07|2210.48
19:56:09|2210.48
19:56:09|2210.98
19:56:10|2211.1
19:56:11|2211.12
19:56:12|2211.12
19:56:14|2211.12
19:56:16|2210.98
19:56:16|2210.95
19:56:17|2210.96
19:56:18|2210.96
19:56:20|2210.96
19:56:21|2210.96
19:56:21|2210.96
19:56:24|2210.95
19:56:25|2210.96
19:56:25|2210.96
19:56:27|2210.96
19:56:27|2210.96
19:56:29|2210.96
19:56:30|2210.96
19:56:31|2210.96
19:56:32|2210.96
19:56:33|2210.96
19:56:34|2210.96
19:56:35|2210.95
19:56:36|2211.46
19:56:37|2211.52
19:56:38|2211.58
19:56:39|2211.58
19:56:40|2211.67
19:56:41|2211.69
19:56:43|2211.82
19:56:43|2212.
19:56:44|2212.06
19:56:46|2212.35
19:56:46|2212.66
19:56:47|2212.66
19:56:49|2212.73
19:56:49|2212.73
19:56:51|2212.78
19:56:52|2212.81
19:56:52|2212.81
19:56:54|2212.5
19:56:54|2212.49
19:56:56|2212.49
19:56:56|2212.49
19:56:58|2212.48
19:56:59|2212.48
19:57:00|2212.49
19:57:01|2212.48
19:57:02|2212.49
19:57:03|2212.49
19:57:04|2212.49
19:57:05|2212.34
19:57:06|2212.34
19:57:07|2212.34
19:57:08|2212.33
19:57:09|2212.33
19:57:10|2212.34
19:57:11|2212.33
19:57:12|2212.34
19:57:13|2212.34
19:57:14|2212.34
19:57:15|2212.33
19:57:16|2212.33
19:57:17|2212.34
19:57:18|2212.34
19:57:19|2212.33
19:57:21|2212.34
19:57:22|2212.34
19:57:23|2212.34
19:57:24|2212.54
19:57:25|2212.6
19:57:26|2212.66
19:57:27|2212.69
19:57:28|2212.87
19:57:29|2213.31
19:57:30|2213.32
19:57:31|2213.38
19:57:32|2213.41
19:57:33|2213.41
19:57:34|2213.41
19:57:35|2213.42
19:57:37|2213.42
19:57:38|2213.42
19:57:39|2213.42
19:57:39|2213.49
19:57:40|2213.32
19:57:42|2213.2
19:57:42|2213.21
19:57:44|2213.2
19:57:45|2213.2
19:57:46|2213.2
19:57:47|2213.2
19:57:48|2213.87
19:57:49|2214.41
19:57:50|2214.59
19:57:51|2215.14
19:57:52|2215.14
19:57:53|2215.15
19:57:54|2215.15
19:57:55|2214.81
19:57:56|2214.81
19:57:57|2214.7
19:57:58|2214.65
19:57:59|2214.64
19:58:00|2214.64
19:58:01|2214.64
19:58:02|2214.64
19:58:03|2214.64
19:58:04|2214.4
19:58:05|2214.32
19:58:06|2214.16
19:58:07|2214.15
19:58:08|2214.14
19:58:09|2214.15
19:58:10|2214.14
19:58:11|2214.11
19:58:12|2214.11
19:58:13|2213.83
19:58:14|2213.68
19:58:15|2213.62
19:58:16|2213.63
19:58:17|2213.63
19:58:18|2213.63
19:58:19|2213.63
19:58:20|2213.63
19:58:21|2214.07
19:58:23|2214.28
19:58:24|2214.57
19:58:25|2214.56
19:58:26|2214.57
19:58:27|2214.57
19:58:28|2214.57
19:58:29|2214.57
19:58:30|2214.93
19:58:31|2214.91
19:58:32|2215.24
19:58:33|2215.27
19:58:34|2215.37
19:58:35|2215.37
19:58:36|2215.37
19:58:37|2215.37
19:58:38|2215.74
19:58:39|2215.73
19:58:40|2215.73
19:58:41|2215.74
19:58:42|2215.73
19:58:43|2215.73
19:58:44|2215.66
19:58:45|2215.62
19:58:46|2215.62
19:58:47|2215.62
19:58:48|2215.62
19:58:49|2215.62
19:58:50|2215.61
19:58:51|2215.41
19:58:52|2215.41
19:58:53|2215.27
19:58:54|2215.27
19:58:55|2215.27
19:58:56|2214.47
19:58:57|2214.2
19:58:58|2214.2
19:58:59|2213.95
19:59:01|2213.62
19:59:01|2213.62
19:59:03|2213.43
19:59:03|2213.43
19:59:04|2213.43
19:59:05|2213.42
19:59:06|2213.42
19:59:07|2213.4
19:59:09|2213.23
19:59:09|2213.23
19:59:10|2213.23
19:59:12|2213.02
19:59:12|2212.97
19:59:13|2212.97
19:59:14|2212.97
19:59:15|2212.97
19:59:17|2212.74
19:59:17|2212.61
19:59:18|2212.53
19:59:19|2211.95
19:59:20|2211.87
19:59:21|2211.7
19:59:23|2211.7
19:59:24|2211.7
19:59:24|2211.82
19:59:27|2211.88
19:59:28|2211.87
19:59:28|2211.88
19:59:30|2211.76
19:59:31|2211.64
19:59:31|2211.64
19:59:32|2212.19
19:59:34|2212.2
19:59:35|2212.2
19:59:36|2212.2
19:59:36|2213.01
19:59:38|2212.72
19:59:39|2212.69
19:59:39|2212.69
19:59:40|2212.69
19:59:42|2212.69
19:59:43|2212.69
19:59:44|2212.69
19:59:45|2212.69
19:59:46|2213.02
19:59:47|2212.93
19:59:48|2212.6
19:59:49|2212.58
19:59:50|2212.58
19:59:51|2212.57
19:59:52|2212.96
19:59:53|2212.95
19:59:54|2212.95
19:59:55|2212.96
19:59:56|2213.07
19:59:57|2213.08
19:59:58|2213.13
19:59:59|2213.14
20:00:00|2213.14
20:00:01|2212.81
20:00:03|2212.6
20:00:04|2212.78
20:00:05|2212.6
20:00:06|2211.82
20:00:07|2211.82
20:00:07|2211.83
20:00:09|2211.83
20:00:10|2211.83
20:00:10|2211.83
20:00:12|2211.76
20:00:13|2211.47
20:00:14|2211.47
20:00:15|2211.46
20:00:16|2211.96
20:00:16|2212.44
20:00:18|2212.95
20:00:19|2212.95
20:00:20|2213.14
20:00:21|2213.14
20:00:22|2213.13
20:00:24|2213.13
20:00:24|2213.13
20:00:25|2213.14
20:00:27|2213.14
20:00:28|2213.14
20:00:29|2213.13
20:00:29|2213.13
20:00:31|2213.14
20:00:31|2213.13
20:00:32|2213.14
20:00:33|2213.13
20:00:34|2213.14
20:00:35|2213.13
20:00:37|2213.14
20:00:37|2213.14
20:00:38|2213.14
20:00:40|2213.14
20:00:41|2213.14
20:00:41|2213.14
20:00:42|2213.14
20:00:43|2213.13
20:00:44|2213.32
20:00:46|2213.37
20:00:46|2213.37
20:00:47|2213.43
20:00:49|2213.43
20:00:50|2213.43
20:00:50|2213.43
20:00:51|2213.42
20:00:53|2213.43
20:00:53|2213.14
20:00:54|2213.15
20:00:55|2212.48
20:00:56|2212.48
20:00:57|2212.49
20:00:59|2212.96
20:00:59|2212.99
20:01:00|2212.99
20:01:01|2213.25
20:01:03|2213.44
20:01:03|2213.85
20:01:04|2214.13
20:01:05|2214.21
20:01:06|2214.39
20:01:07|2214.39
20:01:08|2214.39
20:01:09|2214.39
20:01:11|2214.39
20:01:12|2214.4
20:01:13|2215.29
20:01:14|2215.28
20:01:14|2215.28
20:01:15|2215.06
20:01:16|2215.06
20:01:18|2215.06
20:01:18|2215.06
20:01:19|2215.06
20:01:20|2215.06
20:01:21|2215.06
20:01:22|2215.06
20:01:24|2215.06
20:01:24|2215.07
20:01:26|2215.07
20:01:27|2215.06
20:01:27|2215.87
20:01:29|2215.87
20:01:30|2215.87
20:01:31|2215.87
20:01:32|2215.87
20:01:33|2216.15
20:01:34|2216.28
20:01:35|2216.28
20:01:36|2216.27
20:01:37|2215.91
20:01:38|2215.91
20:01:39|2215.92
20:01:41|2215.93
20:01:41|2215.93
20:01:42|2216.31
20:01:44|2216.44
20:01:45|2216.43
20:01:46|2216.44
20:01:46|2216.44
20:01:47|2216.43
20:01:48|2216.44
20:01:49|2216.44
20:01:50|2215.91
20:01:51|2215.91
20:01:52|2215.91
20:01:53|2215.84
20:01:54|2215.83
20:01:55|2215.36
20:01:56|2215.36
20:01:57|2215.37
20:01:58|2215.37
20:01:59|2215.37
20:02:01|2215.06
20:02:01|2215.07
20:02:02|2214.82
20:02:03|2215.3
20:02:04|2215.6
20:02:06|2215.6
20:02:07|2215.6
20:02:07|2215.6
20:02:08|2215.91
20:02:09|2215.92
20:02:10|2215.91
20:02:11|2215.92
20:02:12|2215.92
20:02:13|2215.91
20:02:14|2216.02
20:02:16|2216.14
20:02:17|2216.16
20:02:18|2216.19
20:02:19|2216.75
20:02:19|2217.25
20:02:20|2217.3
20:02:21|2217.21
20:02:22|2217.43
20:02:23|2217.43
20:02:24|2217.63
20:02:25|2217.83
20:02:27|2217.94
20:02:27|2217.94
20:02:29|2218.01
20:02:30|2218.3
20:02:31|2218.66
20:02:32|2218.65
20:02:33|2218.9
20:02:33|2219.12
20:02:34|2218.96
20:02:36|2218.96
20:02:37|2218.96
20:02:38|2218.66
20:02:39|2218.25
20:02:40|2218.13
20:02:41|2218.13
20:02:42|2218.13
20:02:43|2218.13
20:02:44|2218.31
20:02:45|2218.3
20:02:46|2218.3
20:02:47|2218.16
20:02:48|2218.16
20:02:49|2218.15
20:02:50|2218.15
20:02:51|2218.15
20:02:52|2218.15
20:02:53|2218.15
20:02:54|2218.15
20:02:55|2218.15
20:02:56|2219.74
20:02:57|2219.98
20:02:58|2219.98
20:02:59|2219.98
20:03:00|2219.98
20:03:01|2221.12
20:03:02|2220.95
20:03:03|2220.37
20:03:04|2221.2
20:03:05|2220.8
20:03:06|2220.46
20:03:07|2220.45
20:03:08|2220.2
20:03:09|2220.2
20:03:10|2220.21
20:03:11|2220.21
20:03:12|2220.2
20:03:13|2220.21
20:03:14|2220.2
20:03:15|2220.2
20:03:16|2220.64
20:03:17|2220.7
20:03:18|2221.06
20:03:19|2221.09
20:03:20|2221.5
20:03:21|2221.77
20:03:22|2221.77
20:03:23|2221.78
20:03:24|2221.89
20:03:25|2221.9
20:03:27|2221.89
20:03:28|2221.9
20:03:28|2221.9
20:03:31|2221.9
20:03:31|2221.9
20:03:33|2221.9
20:03:33|2222.22
20:03:34|2222.64
20:03:36|2222.63
20:03:36|2222.5
20:03:37|2222.5
20:03:39|2222.51
20:03:40|2222.5
20:03:41|2222.51
20:03:42|2222.51
20:03:43|2222.94
20:03:43|2223.16
20:03:44|2222.98
20:03:45|2222.86
20:03:46|2222.97
20:03:47|2222.86
20:03:48|2222.85
20:03:50|2222.84
20:03:51|2222.84
20:03:52|2222.74
20:03:52|2222.41
20:03:53|2222.4
20:03:55|2222.06
20:03:55|2221.77
20:03:57|2221.72
20:03:58|2221.68
20:03:59|2221.67
20:04:00|2221.68
20:04:00|2221.42
20:04:01|2221.21
20:04:03|2220.79
20:04:04|2220.61
20:04:05|2220.6
20:04:06|2220.61
20:04:07|2220.61
20:04:08|2220.66
20:04:09|2220.85
20:04:10|2220.85
20:04:11|2220.64
20:04:12|2220.6
20:04:14|2220.52
20:04:14|2220.21
20:04:16|2220.2
20:04:17|2220.21
20:04:17|2219.98
20:04:18|2219.93
20:04:19|2219.93
20:04:20|2219.93
20:04:21|2219.93
20:04:22|2219.9
20:04:24|2219.9
20:04:25|2219.9
20:04:25|2219.9
20:04:27|2219.9
20:04:28|2219.89
20:04:29|2220.1
20:04:30|2220.1
20:04:31|2220.1
20:04:31|2220.1
20:04:33|2220.05
20:04:34|2218.72
20:04:35|2217.91
20:04:37|2217.99
20:04:37|2217.99
20:04:38|2217.91
20:04:39|2217.91
20:04:41|2217.9
20:04:41|2217.41
20:04:42|2217.2
20:04:43|2217.21
20:04:44|2217.21
20:04:46|2217.2
20:04:46|2217.17
20:04:47|2217.17
20:04:49|2217.17
20:04:50|2217.17
20:04:50|2217.16
20:04:52|2217.16
20:04:52|2217.88
20:04:53|2217.81
20:04:55|2217.74
20:04:55|2217.7
20:04:57|2217.61
20:04:57|2217.62
20:04:58|2217.62
20:04:59|2217.62
20:05:01|2217.43
20:05:02|2217.43
20:05:03|2217.2
20:05:04|2216.38
20:05:05|2216.66
20:05:05|2216.71
20:05:07|2216.71
20:05:07|2216.71
20:05:09|2216.99
20:05:10|2216.98
20:05:11|2216.99
20:05:12|2216.78
20:05:12|2216.47
20:05:14|2216.26
20:05:15|2216.2
20:05:16|2216.15
20:05:17|2216.14
20:05:18|2216.14
20:05:19|2216.14
20:05:20|2216.15
20:05:21|2216.14
20:05:22|2216.59
20:05:23|2216.94
20:05:24|2217.08
20:05:25|2217.27
20:05:26|2217.29
20:05:27|2217.4
20:05:29|2217.61
20:05:30|2217.61
20:05:32|2218.17
20:05:33|2218.3
20:05:34|2218.35
20:05:34|2218.35
20:05:36|2218.36
20:05:37|2218.36
20:05:38|2218.03
20:05:39|2217.9
20:05:40|2217.9
20:05:41|2217.89
20:05:42|2218.23
20:05:44|2218.36
20:05:44|2218.36
20:05:45|2218.36
20:05:47|2218.57
20:05:48|2218.57
20:05:49|2219.8
20:05:49|2219.85
20:05:50|2220.16
20:05:51|2220.02
20:05:53|2220.15
20:05:53|2220.14
20:05:54|2220.15
20:05:56|2220.15
20:05:57|2220.15
20:05:57|2220.
20:05:58|2219.99
20:06:00|2220.
20:06:00|2219.61
20:06:01|2219.6
20:06:03|2219.07
20:06:04|2219.08
20:06:05|2218.75
20:06:06|2218.67
20:06:07|2218.67
20:06:08|2218.96
20:06:09|2218.96
20:06:10|2218.96
20:06:11|2218.96
20:06:12|2218.95
20:06:13|2218.48
20:06:14|2218.41
20:06:15|2218.48
20:06:16|2218.48
20:06:17|2218.48
20:06:18|2218.49
20:06:19|2218.48
20:06:20|2218.48
20:06:21|2218.49
20:06:22|2218.48
20:06:23|2218.48
20:06:25|2218.49
20:06:25|2218.48
20:06:26|2218.49
20:06:27|2219.77
20:06:28|2219.98
20:06:30|2219.61
20:06:30|2219.6
20:06:31|2219.61
20:06:33|2219.61
20:06:34|2219.99
20:06:34|2219.9
20:06:35|2219.83
20:06:36|2219.61
20:06:38|2219.6
20:06:39|2219.61
20:06:40|2219.77
20:06:40|2219.8
20:06:42|2219.6
20:06:43|2219.6
20:06:43|2219.8
20:06:44|2219.8
20:06:45|2219.79
20:06:46|2220.
20:06:47|2220.
20:06:49|2220.
20:06:50|2220.
20:06:50|2219.99
20:06:52|2219.63
20:06:53|2219.63
20:06:54|2219.61
20:06:55|2219.5
20:06:57|2219.17
20:06:57|2219.1
20:06:58|2219.11
20:06:59|2219.11
20:07:00|2218.77
20:07:02|2218.67
20:07:02|2218.37
20:07:04|2218.37
20:07:04|2218.37
20:07:05|2218.37
20:07:07|2218.37
20:07:08|2218.37
20:07:09|2218.37
20:07:10|2218.37
20:07:11|2218.37
20:07:13|2218.37
20:07:13|2218.53
20:07:15|2218.81
20:07:15|2218.98
20:07:16|2218.98
20:07:17|2218.97
20:07:18|2218.81
20:07:20|2218.81
20:07:21|2218.81
20:07:22|2218.8
20:07:23|2218.81
20:07:24|2218.8
20:07:25|2218.8
20:07:26|2218.81
20:07:27|2218.53
20:07:28|2218.26
20:07:29|2218.21
20:07:31|2218.13
20:07:32|2218.01
20:07:32|2218.01
20:07:33|2218.
20:07:34|2218.01
20:07:35|2218.
20:07:36|2218.01
20:07:38|2218.
20:07:39|2218.
20:07:39|2218.01
20:07:40|2218.
20:07:41|2218.
20:07:43|2218.
20:07:43|2218.
20:07:45|2218.
20:07:45|2217.99
20:07:47|2218.13
20:07:48|2218.13
20:07:49|2218.13
20:07:50|2218.14
20:07:52|2218.14
20:07:52|2218.14
20:07:53|2218.45
20:07:55|2218.98
20:07:55|2218.98
20:07:57|2218.98
20:07:58|2218.97
20:07:59|2219.19
20:08:00|2219.2
20:08:01|2219.2
20:08:02|2219.2
20:08:02|2219.2
20:08:03|2219.2
20:08:04|2219.89
20:08:06|2220.
20:08:07|2220.
20:08:08|2219.99
20:08:09|2219.88
20:08:10|2219.88
20:08:11|2219.88
20:08:12|2219.77
20:08:13|2219.77
20:08:14|2219.77
20:08:15|2219.78
20:08:16|2219.67
20:08:16|2219.4
20:08:18|2219.39
20:08:18|2219.39
20:08:20|2219.4
20:08:20|2219.4
20:08:22|2219.4
20:08:23|2219.4
20:08:23|2219.4
20:08:24|2219.7
20:08:26|2219.79
20:08:27|2219.79
20:08:27|2219.79
20:08:29|2219.79
20:08:30|2219.79
20:08:31|2220.11
20:08:33|2220.14
20:08:33|2220.15
20:08:35|2220.15
20:08:36|2220.15
20:08:37|2220.15
20:08:38|2220.34
20:08:38|2220.69
20:08:40|2220.69
20:08:41|2220.69
20:08:42|2220.68
20:08:43|2220.52
20:08:45|2221.48
20:08:45|2221.59
20:08:46|2221.59
20:08:48|2221.58
20:08:48|2221.58
20:08:50|2221.78
20:08:50|2221.89
20:08:51|2221.89
20:08:53|2221.9
20:08:54|2221.89
20:08:54|2221.89
20:08:55|2221.89
20:08:56|2221.91
20:08:57|2221.9
20:08:58|2221.91
20:09:00|2221.95
20:09:01|2222.2
20:09:02|2222.22
20:09:03|2222.22
20:09:04|2222.22
20:09:05|2222.21
20:09:06|2221.98
20:09:06|2221.85
20:09:08|2221.85
20:09:09|2221.78
20:09:10|2221.79
20:09:11|2221.59
20:09:12|2221.58
20:09:13|2221.59
20:09:14|2221.58
20:09:14|2221.28
20:09:16|2221.15
20:09:16|2221.05
20:09:18|2221.05
20:09:19|2221.05
20:09:20|2221.06
20:09:21|2221.05
20:09:22|2221.05
20:09:23|2221.19
20:09:24|2221.23
20:09:25|2221.24
20:09:26|2221.23
20:09:27|2221.23
20:09:28|2221.31
20:09:29|2221.35
20:09:30|2221.47
20:09:31|2221.47
20:09:33|2221.47
20:09:34|2221.47
20:09:36|2221.52
20:09:37|2221.54
20:09:38|2222.37
20:09:39|2222.37
20:09:40|2222.4
20:09:41|2222.4
20:09:42|2222.67
20:09:43|2222.78
20:09:44|2222.78
20:09:45|2222.9
20:09:46|2222.9
20:09:47|2222.91
20:09:48|2223.29
20:09:49|2223.28
20:09:50|2223.59
20:09:51|2223.72
20:09:52|2223.99
20:09:53|2223.98
20:09:54|2224.02
20:09:55|2224.02
20:09:56|2224.07
20:09:57|2224.1
20:09:58|2224.15
20:09:59|2224.16
20:10:00|2224.68
20:10:01|2224.02
20:10:03|2223.8
20:10:04|2223.64
20:10:05|2223.65
20:10:06|2223.34
20:10:06|2223.19
20:10:07|2223.17
20:10:09|2222.99
20:10:10|2222.99
20:10:11|2222.98
20:10:11|2223.24
20:10:12|2223.24
20:10:14|2223.24
20:10:15|2223.09
20:10:16|2223.05
20:10:17|2223.64
20:10:18|2223.65
20:10:19|2224.18
20:10:20|2224.18
20:10:21|2224.18
20:10:22|2224.18
20:10:23|2224.18
20:10:24|2224.17
20:10:25|2224.53
20:10:26|2224.98
20:10:27|2224.98
20:10:28|2224.98
20:10:29|2224.99
20:10:30|2224.99
20:10:31|2224.99
20:10:32|2224.99
20:10:33|2224.98
20:10:35|2224.98
20:10:36|2224.98
20:10:37|2224.98
20:10:38|2224.99
20:10:39|2224.99
20:10:40|2224.99
20:10:41|2224.99
20:10:42|2225.67
20:10:43|2225.86
20:10:45|2225.6
20:10:45|2225.59
20:10:46|2225.6
20:10:48|2225.4
20:10:49|2225.21
20:10:50|2224.67
20:10:51|2224.64
20:10:52|2224.61
20:10:53|2224.61
20:10:54|2224.49
20:10:55|2224.07
20:10:56|2223.64
20:10:57|2223.65
20:10:58|2223.54
20:10:59|2223.54
20:11:00|2223.47
20:11:01|2222.96
20:11:02|2222.97
20:11:04|2222.97
20:11:05|2223.13
20:11:05|2223.13
20:11:07|2223.69
20:11:08|2223.7
20:11:09|2223.7
20:11:10|2223.69
20:11:10|2223.7
20:11:11|2223.34
20:11:12|2223.29
20:11:13|2223.28
20:11:15|2223.29
20:11:15|2223.7
20:11:17|2223.7
20:11:18|2223.69
20:11:20|2223.7
20:11:21|2223.41
20:11:21|2223.3
20:11:23|2223.29
20:11:24|2223.3
20:11:25|2223.94
20:11:25|2224.
20:11:26|2224.54
20:11:28|2224.53
20:11:29|2224.96
20:11:29|2224.97
20:11:30|2225.02
20:11:31|2225.01
20:11:33|2224.83
20:11:35|2224.72
20:11:36|2224.43
20:11:38|2224.19
20:11:38|2224.19
20:11:39|2224.19
20:11:40|2224.19
20:11:42|2224.01
20:11:43|2223.96
20:11:44|2223.95
20:11:44|2223.74
20:11:45|2223.41
20:11:47|2223.4
20:11:48|2223.64
20:11:49|2223.66
20:11:50|2223.44
20:11:51|2223.41
20:11:52|2223.29
20:11:53|2223.29
20:11:55|2223.29
20:11:56|2223.28
20:11:57|2222.5
20:11:58|2222.27
20:11:58|2222.26
20:11:59|2222.74
20:12:01|2223.
20:12:01|2223.
20:12:03|2223.
20:12:03|2223.
20:12:04|2223.
20:12:06|2222.99
20:12:06|2222.8
20:12:07|2222.81
20:12:08|2223.21
20:12:09|2223.22
20:12:10|2223.09
20:12:11|2223.03
20:12:12|2223.04
20:12:14|2222.88
20:12:14|2222.86
20:12:16|2222.86
20:12:16|2222.87
20:12:17|2222.86
20:12:19|2222.86
20:12:19|2222.87
20:12:21|2222.86
20:12:22|2222.86
20:12:23|2222.87
20:12:24|2223.2
20:12:25|2223.2
20:12:26|2223.19
20:12:27|2223.29
20:12:28|2223.29
20:12:29|2223.29
20:12:31|2223.3
20:12:31|2223.16
20:12:32|2223.17
20:12:33|2223.16
20:12:35|2223.28
20:12:37|2223.3
20:12:38|2223.29
20:12:39|2223.29
20:12:39|2223.29
20:12:41|2223.05
20:12:42|2222.91
20:12:43|2222.91
20:12:45|2222.91
20:12:45|2222.86
20:12:47|2222.74
20:12:47|2222.25
20:12:48|2222.21
20:12:49|2222.03
20:12:51|2222.03
20:12:51|2222.03
20:12:52|2222.26
20:12:54|2222.37
20:12:54|2222.37
20:12:55|2222.37
20:12:57|2222.37
20:12:57|2222.38
20:12:58|2222.37
20:12:59|2222.37
20:13:01|2222.38
20:13:02|2222.86
20:13:03|2222.91
20:13:03|2222.92
20:13:05|2222.91
20:13:05|2222.91
20:13:06|2222.76
20:13:07|2222.86
20:13:08|2223.16
20:13:09|2223.3
20:13:11|2223.3
20:13:12|2223.3
20:13:13|2223.3
20:13:13|2223.3
20:13:14|2223.3
20:13:16|2223.29
20:13:16|2223.71
20:13:17|2224.
20:13:18|2223.04
20:13:20|2223.35
20:13:21|2223.55
20:13:22|2223.55
20:13:23|2223.76
20:13:24|2223.7
20:13:25|2223.71
20:13:26|2223.71
20:13:28|2223.7
20:13:28|2223.7
20:13:29|2223.7
20:13:30|2223.3
20:13:31|2223.11
20:13:32|2223.11
20:13:34|2223.04
20:13:34|2222.86
20:13:36|2222.74
20:13:37|2222.68
20:13:38|2222.68
20:13:39|2222.68
20:13:41|2222.64
20:13:41|2222.41
20:13:43|2222.2
20:13:43|2222.09
20:13:45|2222.09
20:13:46|2222.08
20:13:46|2222.02
20:13:48|2222.02
20:13:48|2222.01
20:13:50|2222.02
20:13:50|2222.02
20:13:52|2221.84
20:13:53|2221.8
20:13:53|2221.81
20:13:54|2221.8
20:13:57|2221.8
20:13:58|2221.8
20:13:59|2221.79
20:14:00|2221.68
20:14:01|2221.68
20:14:02|2221.65
20:14:03|2221.6
20:14:04|2221.61
20:14:05|2221.6
20:14:06|2221.59
20:14:08|2221.59
20:14:08|2221.59
20:14:09|2221.58
20:14:10|2221.58
20:14:11|2221.53
20:14:12|2221.52
20:14:13|2221.52
20:14:15|2221.52
20:14:15|2221.4
20:14:16|2221.41
20:14:17|2221.4
20:14:18|2221.3
20:14:19|2221.3
20:14:20|2221.12
20:14:21|2220.89
20:14:23|2220.89
20:14:23|2220.89
20:14:24|2220.88
20:14:25|2221.12
20:14:26|2221.11
20:14:28|2221.12
20:14:28|2221.12
20:14:30|2221.12
20:14:31|2221.11
20:14:32|2221.11
20:14:32|2221.11
20:14:34|2221.12
20:14:34|2221.12
20:14:35|2221.11
20:14:36|2221.11
20:14:38|2221.12
20:14:39|2221.11
20:14:41|2221.11
20:14:42|2221.11
20:14:43|2221.12
20:14:44|2221.11
20:14:44|2220.77
20:14:45|2220.43
20:14:46|2220.43
20:14:48|2220.43
20:14:49|2220.43
20:14:49|2220.44
20:14:50|2220.43
20:14:51|2220.43
20:14:52|2220.43
20:14:53|2220.43
20:14:54|2220.43
20:14:56|2220.43
20:14:57|2220.43
20:14:58|2220.43
20:14:59|2220.44
20:15:00|2220.44
20:15:01|2220.44
20:15:03|2220.44
20:15:03|2220.74
20:15:04|2221.4
20:15:05|2221.48
20:15:06|2221.53
20:15:07|2220.67
20:15:08|2220.68
20:15:09|2220.68
20:15:10|2220.68
20:15:11|2220.68
20:15:12|2220.68
20:15:13|2220.68
20:15:14|2220.68
20:15:15|2220.68
20:15:17|2220.68
20:15:17|2220.68
20:15:19|2220.67
20:15:20|2220.68
20:15:21|2220.67
20:15:22|2220.67
20:15:23|2220.67
20:15:24|2220.67
20:15:25|2220.37
20:15:26|2220.47
20:15:27|2220.47
20:15:28|2220.46
20:15:29|2220.46
20:15:30|2220.47
20:15:31|2219.86
20:15:32|2219.87
20:15:33|2219.87
20:15:34|2219.86
20:15:35|2219.87
20:15:36|2219.86
20:15:37|2219.8
20:15:39|2219.79
20:15:40|2219.56
20:15:41|2219.44
20:15:41|2219.3
20:15:43|2219.07
20:15:44|2218.8
20:15:45|2218.9
20:15:46|2218.93
20:15:47|2218.92
20:15:48|2218.92
20:15:50|2218.8
20:15:51|2218.55
20:15:52|2218.55
20:15:53|2218.55
20:15:53|2218.05
20:15:55|2217.9
20:15:55|2217.89
20:15:57|2218.11
20:15:58|2218.99
20:15:58|2218.98
20:16:00|2218.98
20:16:01|2218.42
20:16:02|2218.42
20:16:03|2218.41
20:16:04|2218.41
20:16:05|2218.41
20:16:06|2218.42
20:16:07|2218.42
20:16:08|2218.
20:16:09|2218.
20:16:10|2217.99
20:16:11|2217.99
20:16:12|2218.27
20:16:13|2219.32
20:16:15|2219.32
20:16:15|2219.32
20:16:16|2219.31
20:16:17|2219.32
20:16:18|2219.32
20:16:19|2219.32
20:16:20|2219.31
20:16:21|2219.08
20:16:22|2219.05
20:16:24|2218.78
20:16:24|2218.79
20:16:25|2218.79
20:16:26|2218.38
20:16:28|2218.17
20:16:29|2218.12
20:16:29|2218.13
20:16:30|2218.12
20:16:31|2218.12
20:16:33|2218.12
20:16:33|2218.12
20:16:34|2218.13
20:16:35|2218.12
20:16:37|2218.12
20:16:38|2218.13
20:16:39|2218.12
20:16:40|2218.13
20:16:40|2217.88
20:16:41|2217.89
20:16:42|2217.73
20:16:44|2217.73
20:16:45|2217.73
20:16:45|2217.73
20:16:46|2217.73
20:16:48|2217.19
20:16:49|2217.19
20:16:50|2217.19
20:16:51|2217.19
20:16:52|2217.51
20:16:53|2217.87
20:16:54|2218.11
20:16:55|2218.11
20:16:56|2218.11
20:16:57|2218.04
20:16:58|2217.6
20:16:59|2217.61
20:17:00|2217.61
20:17:01|2217.61
20:17:02|2217.76
20:17:03|2217.99
20:17:05|2218.
20:17:06|2218.
20:17:07|2218.
20:17:08|2217.99
20:17:08|2217.99
20:17:10|2217.71
20:17:10|2217.71
20:17:12|2217.7
20:17:12|2217.55
20:17:13|2217.4
20:17:14|2217.34
20:17:15|2217.35
20:17:16|2217.69
20:17:17|2217.99
20:17:18|2217.99
20:17:19|2218.
20:17:20|2217.99
20:17:21|2217.99
20:17:22|2218.
20:17:23|2217.99
20:17:25|2218.
20:17:25|2218.35
20:17:27|2218.4
20:17:28|2218.44
20:17:29|2218.44
20:17:29|2218.45
20:17:31|2218.44
20:17:31|2218.45
20:17:32|2218.45
20:17:34|2218.45
20:17:35|2218.44
20:17:35|2218.02
20:17:37|2217.77
20:17:38|2217.69
20:17:38|2217.65
20:17:40|2217.65
20:17:42|2217.64
20:17:43|2217.58
20:17:44|2217.58
20:17:45|2217.41
20:17:46|2217.35
20:17:46|2217.34
20:17:48|2217.34
20:17:49|2217.04
20:17:50|2217.03
20:17:51|2217.03
20:17:52|2217.04
20:17:53|2217.34
20:17:54|2217.63
20:17:55|2217.64
20:17:56|2217.64
20:17:57|2217.65
20:17:58|2217.65
20:17:59|2217.64
20:18:00|2217.64
20:18:01|2217.65
20:18:02|2217.65
20:18:03|2217.65
20:18:04|2217.65
20:18:05|2217.64
20:18:06|2218.04
20:18:07|2218.19
20:18:08|2218.18
20:18:09|2218.19
20:18:10|2218.18
20:18:11|2218.19
20:18:12|2218.19
20:18:13|2218.19
20:18:14|2218.18
20:18:16|2217.95
20:18:16|2217.95
20:18:17|2217.95
20:18:18|2217.67
20:18:20|2217.67
20:18:20|2217.67
20:18:21|2217.66
20:18:23|2217.52
20:18:23|2217.51
20:18:24|2217.51
20:18:26|2217.5
20:18:26|2217.3
20:18:27|2217.29
20:18:28|2216.9
20:18:30|2216.88
20:18:30|2216.88
20:18:33|2216.87
20:18:33|2216.87
20:18:35|2216.88
20:18:36|2216.79
20:18:36|2216.61
20:18:37|2216.58
20:18:38|2216.58
20:18:39|2216.59
20:18:41|2216.59
20:18:42|2216.71
20:18:44|2217.17
20:18:45|2217.17
20:18:46|2217.22
20:18:47|2217.21
20:18:48|2217.22
20:18:49|2217.22
20:18:50|2217.21
20:18:51|2217.21
20:18:52|2217.22
20:18:53|2217.4
20:18:54|2217.63
20:18:55|2217.64
20:18:55|2217.64
20:18:57|2217.64
20:18:57|2217.64
20:18:59|2217.64
20:19:00|2217.64
20:19:01|2217.63
20:19:02|2217.63
20:19:03|2217.64
20:19:04|2217.64
20:19:05|2217.63
20:19:06|2217.63
20:19:07|2217.63
20:19:08|2217.64
20:19:09|2218.35
20:19:10|2218.36
20:19:11|2218.26
20:19:12|2218.24
20:19:13|2218.24
20:19:14|2218.25
20:19:15|2218.24
20:19:16|2217.9
20:19:17|2217.9
20:19:18|2217.89
20:19:19|2217.89
20:19:20|2217.9
20:19:21|2217.9
20:19:22|2217.9
20:19:23|2217.9
20:19:24|2217.9
20:19:25|2217.89
20:19:26|2217.89
20:19:27|2217.89
20:19:29|2217.89
20:19:30|2217.89
20:19:30|2217.89
20:19:31|2217.89
20:19:32|2217.89
20:19:34|2217.9
20:19:34|2217.9
20:19:35|2217.89
20:19:36|2217.9
20:19:38|2217.89
20:19:38|2217.89
20:19:39|2217.61
20:19:40|2217.61
20:19:42|2217.86
20:19:43|2217.99
20:19:44|2217.99
20:19:45|2218.
20:19:46|2217.99
20:19:47|2217.99
20:19:48|2217.99
20:19:49|2217.89
20:19:50|2217.68
20:19:51|2217.49
20:19:52|2217.52
20:19:53|2217.53
20:19:54|2217.52
20:19:55|2217.96
20:19:56|2217.98
20:19:57|2217.98
20:19:58|2217.99
20:19:59|2218.2
20:20:00|2218.19
20:20:01|2218.2
20:20:02|2218.19
20:20:03|2218.19
20:20:04|2218.19
20:20:05|2218.19
20:20:06|2218.2
20:20:07|2218.2
20:20:08|2218.2
20:20:09|2218.2
20:20:10|2218.2
20:20:11|2218.2
20:20:12|2218.19
20:20:13|2218.2
20:20:14|2218.2
20:20:15|2218.19
20:20:16|2218.2
20:20:17|2218.2
20:20:18|2218.2
20:20:19|2218.19
20:20:21|2218.53
20:20:21|2218.57
20:20:22|2218.57
20:20:23|2218.57
20:20:24|2218.56
20:20:26|2218.56
20:20:26|2218.56
20:20:27|2218.56
20:20:28|2218.57
20:20:29|2218.57
20:20:30|2218.56
20:20:31|2218.56
20:20:32|2218.56
20:20:33|2218.56
20:20:34|2218.57
20:20:35|2218.43
20:20:37|2218.43
20:20:37|2218.44
20:20:38|2218.44
20:20:39|2218.35
20:20:40|2218.36
20:20:42|2218.66
20:20:43|2218.67
20:20:44|2218.67
20:20:46|2219.1
20:20:47|2219.1
20:20:47|2219.1
20:20:48|2219.09
20:20:49|2219.1
20:20:50|2218.68
20:20:51|2218.38
20:20:52|2218.36
20:20:53|2218.36
20:20:55|2218.36
20:20:55|2218.37
20:20:56|2218.37
20:20:58|2218.37
20:20:58|2218.37
20:20:59|2218.37
20:21:01|2218.64
20:21:01|2218.65
20:21:02|2218.65
20:21:04|2218.65
20:21:04|2218.64
20:21:05|2218.65
20:21:06|2218.65
20:21:07|2218.65
20:21:09|2218.65
20:21:10|2218.93
20:21:11|2218.68
20:21:12|2218.48
20:21:13|2218.46
20:21:14|2218.47
20:21:15|2218.47
20:21:16|2218.46
20:21:17|2218.48
20:21:18|2218.49
20:21:19|2218.7
20:21:20|2218.71
20:21:21|2218.7
20:21:22|2218.71
20:21:23|2218.71
20:21:24|2218.71
20:21:25|2219.5
20:21:26|2219.31
20:21:27|2219.3
20:21:28|2220.17
20:21:29|2220.41
20:21:30|2220.81
20:21:31|2220.82
20:21:32|2220.82
20:21:33|2220.78
20:21:34|2221.05
20:21:35|2221.15
20:21:36|2221.17
20:21:37|2221.1
20:21:38|2220.82
20:21:39|2220.82
20:21:40|2220.82
20:21:41|2220.63
20:21:42|2220.63
20:21:43|2220.63
20:21:44|2220.69
20:21:45|2220.68
20:21:46|2220.69
20:21:47|2220.69
20:21:48|2220.57
20:21:49|2220.56
20:21:50|2220.16
20:21:51|2220.17
20:21:53|2219.69
20:21:53|2219.52
20:21:55|2219.51
20:21:56|2219.5
20:21:56|2219.2
20:21:58|2219.2
20:21:58|2219.21
20:22:00|2219.21
20:22:00|2219.2
20:22:02|2218.98
20:22:02|2218.97
20:22:03|2218.97
20:22:05|2218.98
20:22:06|2218.88
20:22:06|2218.63
20:22:07|2218.84
20:22:09|2218.84
20:22:09|2219.02
20:22:11|2219.02
20:22:11|2219.03
20:22:13|2219.04
20:22:13|2219.04
20:22:14|2219.04
20:22:15|2219.03
20:22:17|2218.78
20:22:18|2218.76
20:22:18|2218.75
20:22:19|2218.62
20:22:20|2218.56
20:22:21|2218.3
20:22:23|2218.29
20:22:24|2218.27
20:22:25|2218.27
20:22:26|2218.27
20:22:27|2218.28
20:22:28|2218.27
20:22:29|2218.27
20:22:30|2218.27
20:22:31|2218.28
20:22:32|2218.06
20:22:33|2218.06
20:22:34|2218.07
20:22:35|2218.06
20:22:36|2218.07
20:22:37|2218.07
20:22:38|2217.99
20:22:39|2217.98
20:22:41|2217.99
20:22:41|2217.99
20:22:43|2217.99
20:22:43|2218.2
20:22:45|2218.24
20:22:45|2218.24
20:22:47|2218.24
20:22:49|2218.24
20:22:50|2218.24
20:22:51|2218.23
20:22:52|2218.23
20:22:53|2218.24
20:22:54|2218.24
20:22:55|2218.23
20:22:56|2217.95
20:22:57|2217.94
20:22:58|2217.83
20:22:59|2217.74
20:23:00|2217.66
20:23:01|2217.66
20:23:02|2217.78
20:23:03|2217.79
20:23:04|2217.97
20:23:05|2217.97
20:23:06|2217.97
20:23:07|2217.97
20:23:08|2217.96
20:23:09|2217.96
20:23:10|2217.96
20:23:11|2217.82
20:23:12|2217.76
20:23:13|2217.76
20:23:14|2217.77
20:23:15|2217.76
20:23:16|2217.76
20:23:17|2217.76
20:23:18|2217.76
20:23:19|2217.76
20:23:20|2217.28
20:23:21|2217.21
20:23:22|2217.21
20:23:23|2217.77
20:23:24|2217.77
20:23:25|2217.77
20:23:26|2217.77
20:23:27|2217.77
20:23:28|2217.77
20:23:29|2217.78
20:23:30|2217.78
20:23:31|2217.58
20:23:32|2217.57
20:23:33|2217.58
20:23:34|2217.57
20:23:36|2217.58
20:23:36|2217.44
20:23:38|2216.8
20:23:38|2216.66
20:23:40|2216.51
20:23:40|2216.51
20:23:42|2216.51
20:23:43|2216.51
20:23:44|2216.51
20:23:45|2216.5
20:23:47|2216.27
20:23:48|2216.14
20:23:50|2215.74
20:23:51|2215.74
20:23:52|2215.73
20:23:53|2215.47
20:23:54|2215.47
20:23:55|2215.47
20:23:56|2215.47
20:23:57|2215.47
20:23:58|2215.46
20:23:59|2215.46
20:24:00|2215.47
20:24:01|2215.73
20:24:02|2215.77
20:24:03|2215.76
20:24:04|2215.76
20:24:05|2215.76
20:24:06|2215.77
20:24:07|2215.76
20:24:08|2215.62
20:24:08|2215.62
20:24:10|2215.62
20:24:10|2215.62
20:24:12|2215.62
20:24:13|2215.61
20:24:14|2215.33
20:24:15|2215.33
20:24:16|2215.1
20:24:17|2215.09
20:24:18|2215.4
20:24:19|2215.53
20:24:20|2215.76
20:24:21|2215.78
20:24:22|2216.
20:24:23|2215.99
20:24:24|2215.99
20:24:25|2215.99
20:24:26|2215.99
20:24:27|2216.
20:24:28|2216.
20:24:29|2216.
20:24:30|2215.99
20:24:31|2216.
20:24:32|2216.
20:24:33|2216.4
20:24:34|2216.4
20:24:35|2216.4
20:24:36|2216.4
20:24:37|2216.4
20:24:38|2216.68
20:24:39|2216.68
20:24:40|2216.68
20:24:41|2216.69
20:24:42|2216.69
20:24:43|2216.69
20:24:44|2216.68
20:24:45|2216.68
20:24:46|2216.68
20:24:48|2216.68
20:24:49|2216.56
20:24:50|2216.56
20:24:51|2216.38
20:24:52|2216.38
20:24:53|2216.26
20:24:55|2216.26
20:24:55|2216.25
20:24:57|2216.25
20:24:57|2216.39
20:24:58|2216.92
20:25:00|2217.16
20:25:00|2217.17
20:25:02|2217.03
20:25:03|2216.98
20:25:03|2216.96
20:25:05|2216.96
20:25:05|2216.96
20:25:06|2216.74
20:25:08|2216.72
20:25:08|2216.65
20:25:09|2216.65
20:25:10|2216.65
20:25:11|2216.63
20:25:12|2216.63
20:25:13|2216.63
20:25:14|2216.63
20:25:16|2216.63
20:25:16|2216.89
20:25:18|2216.9
20:25:19|2216.91
20:25:19|2216.91
20:25:20|2216.91
20:25:22|2217.16
20:25:23|2217.4
20:25:24|2217.39
20:25:24|2217.4
20:25:26|2217.76
20:25:27|2217.77
20:25:28|2217.77
20:25:28|2218.11
20:25:29|2218.11
20:25:30|2218.11
20:25:32|2218.11
20:25:33|2218.11
20:25:33|2218.11
20:25:35|2217.94
20:25:36|2217.82
20:25:37|2217.78
20:25:38|2217.78
20:25:38|2217.78
20:25:39|2217.79
20:25:41|2217.78
20:25:41|2217.78
20:25:42|2217.78
20:25:44|2217.47
20:25:45|2217.47
20:25:46|2217.47
20:25:47|2217.47
20:25:49|2217.47
20:25:50|2217.06
20:25:50|2217.06
20:25:52|2217.01
20:25:53|2216.92
20:25:54|2216.9
20:25:55|2216.9
20:25:56|2216.91
20:25:57|2216.91
20:25:58|2216.91
20:25:59|2216.91
20:26:00|2216.91
20:26:01|2216.9
20:26:01|2216.9
20:26:03|2217.31
20:26:04|2217.32
20:26:05|2217.33
20:26:06|2217.33
20:26:07|2217.33
20:26:08|2217.32
20:26:09|2217.32
20:26:10|2217.17
20:26:11|2217.17
20:26:12|2217.17
20:26:13|2217.17
20:26:14|2217.17
20:26:15|2217.16
20:26:16|2217.17
20:26:17|2217.28
20:26:18|2217.28
20:26:19|2217.5
20:26:20|2217.7
20:26:21|2217.7
20:26:22|2217.7
20:26:23|2217.69
20:26:24|2217.69
20:26:25|2217.69
20:26:26|2217.7
20:26:27|2217.36
20:26:28|2217.36
20:26:29|2217.36
20:26:30|2217.35
20:26:31|2217.35
20:26:32|2217.08
20:26:33|2217.08
20:26:34|2217.07
20:26:35|2217.07
20:26:36|2217.07
20:26:37|2217.05
20:26:38|2217.01
20:26:39|2216.9
20:26:40|2216.9
20:26:41|2216.9
20:26:42|2216.57
20:26:43|2216.57
20:26:44|2216.57
20:26:45|2216.56
20:26:46|2216.56
20:26:47|2216.45
20:26:48|2216.45
20:26:50|2216.18
20:26:50|2216.19
20:26:51|2216.14
20:26:53|2216.14
20:26:54|2216.08
20:26:55|2216.05
20:26:56|2215.97
20:26:56|2215.97
20:26:58|2215.9
20:26:59|2215.9
20:27:00|2215.9
20:27:01|2216.03
20:27:02|2216.02
20:27:03|2216.12
20:27:03|2216.19
20:27:05|2216.18
20:27:05|2216.36
20:27:07|2216.36
20:27:07|2216.36
20:27:09|2216.36
20:27:10|2216.36
20:27:11|2216.36
20:27:12|2216.36
20:27:13|2216.36
20:27:14|2216.36
20:27:15|2216.36
20:27:16|2216.36
20:27:17|2216.36
20:27:17|2216.25
20:27:19|2216.21
20:27:20|2216.21
20:27:21|2216.18
20:27:22|2216.15
20:27:23|2216.15
20:27:24|2216.13
20:27:25|2216.13
20:27:26|2216.03
20:27:27|2216.
20:27:28|2216.01
20:27:29|2216.
20:27:30|2216.49
20:27:31|2216.53
20:27:32|2216.54
20:27:33|2216.54
20:27:34|2216.55
20:27:35|2216.55
20:27:36|2216.55
20:27:37|2216.61
20:27:38|2216.61
20:27:39|2216.61
20:27:40|2216.6
20:27:41|2216.61
20:27:42|2216.61
20:27:44|2216.61
20:27:44|2216.61
20:27:45|2216.6
20:27:46|2216.61
20:27:48|2216.75
20:27:48|2217.23
20:27:50|2217.22
20:27:52|2217.22
20:27:53|2217.48
20:27:54|2217.81
20:27:55|2217.81
20:27:56|2217.82
20:27:57|2217.81
20:27:59|2217.82
20:28:00|2217.82
20:28:01|2217.88
20:28:02|2217.89
20:28:03|2217.88
20:28:03|2217.88
20:28:05|2217.89
20:28:05|2217.88
20:28:07|2217.88
20:28:07|2217.88
20:28:09|2217.88
20:28:10|2217.89
20:28:11|2217.89
20:28:12|2217.89
20:28:12|2217.56
20:28:13|2217.52
20:28:14|2217.52
20:28:15|2217.21
20:28:16|2217.2
20:28:18|2217.21
20:28:18|2217.21
20:28:19|2217.2
20:28:20|2217.21
20:28:21|2217.21
20:28:22|2217.2
20:28:24|2217.2
20:28:24|2217.2
20:28:25|2217.2
20:28:27|2217.2
20:28:27|2217.2
20:28:28|2217.18
20:28:29|2217.18
20:28:30|2217.01
20:28:31|2217.
20:28:32|2217.01
20:28:33|2217.1
20:28:35|2217.15
20:28:36|2217.17
20:28:37|2217.18
20:28:38|2217.18
20:28:38|2217.18
20:28:39|2217.18
20:28:40|2217.18
20:28:42|2217.18
20:28:42|2217.18
20:28:43|2217.18
20:28:45|2217.18
20:28:46|2217.18
20:28:47|2217.19
20:28:48|2217.19
20:28:49|2217.18
20:28:50|2217.19
20:28:52|2217.19
20:28:53|2217.19
20:28:53|2217.19
20:28:54|2217.19
20:28:56|2217.19
20:28:56|2217.19
20:28:57|2217.19
20:28:58|2217.19
20:29:00|2217.65
20:29:01|2217.94
20:29:02|2217.95
20:29:03|2217.96
20:29:04|2217.96
20:29:05|2217.95
20:29:06|2217.95
20:29:07|2217.95
20:29:08|2217.95
20:29:09|2217.95
20:29:11|2217.95
20:29:12|2217.95
20:29:12|2217.96
20:29:13|2217.96
20:29:15|2217.96
20:29:15|2217.95
20:29:16|2217.96
20:29:17|2217.96
20:29:19|2217.96
20:29:19|2218.3
20:29:20|2218.43
20:29:21|2218.43
20:29:23|2218.42
20:29:24|2218.42
20:29:25|2218.43
20:29:25|2218.43
20:29:26|2218.42
20:29:27|2218.43
20:29:28|2218.42
20:29:29|2218.42
20:29:30|2218.21
20:29:32|2218.21
20:29:32|2218.12
20:29:33|2218.12
20:29:34|2218.13
20:29:35|2218.12
20:29:36|2218.12
20:29:37|2218.12
20:29:38|2218.12
20:29:39|2218.13
20:29:40|2218.13
20:29:41|2218.13
20:29:42|2218.13
20:29:43|2218.13
20:29:44|2218.13
20:29:45|2218.12
20:29:46|2218.12
20:29:47|2218.12
20:29:48|2218.12
20:29:49|2218.12
20:29:50|2218.13
20:29:51|2218.13
20:29:53|2218.13
20:29:54|2218.13
20:29:55|2218.13
20:29:56|2218.12
20:29:57|2218.12
20:29:58|2218.12
20:29:59|2218.13
20:30:00|2218.13
20:30:01|2218.13
20:30:02|2218.53
20:30:04|2218.53
20:30:05|2218.42
20:30:06|2217.78
20:30:06|2217.48
20:30:07|2217.48
20:30:09|2217.49
20:30:09|2217.49
20:30:10|2217.49
20:30:12|2217.49
20:30:12|2217.48
20:30:14|2217.35
20:30:14|2217.29
20:30:15|2217.19
20:30:16|2217.19
20:30:17|2217.19
20:30:18|2217.19
20:30:19|2217.18
20:30:20|2217.18
20:30:21|2216.81
20:30:22|2216.81
20:30:24|2216.8
20:30:25|2216.81
20:30:26|2216.8
20:30:27|2216.75
20:30:28|2217.35
20:30:29|2217.22
20:30:30|2217.23
20:30:31|2217.23
20:30:32|2217.03
20:30:33|2217.03
20:30:33|2217.02
20:30:34|2217.02
20:30:35|2217.01
20:30:37|2217.01
20:30:38|2217.01
20:30:38|2216.65
20:30:40|2216.64
20:30:40|2216.6
20:30:41|2216.61
20:30:43|2216.6
20:30:44|2216.6
20:30:45|2216.6
20:30:46|2216.61
20:30:47|2216.27
20:30:48|2216.21
20:30:49|2216.15
20:30:50|2216.15
20:30:51|2216.14
20:30:52|2216.14
20:30:54|2216.14
20:30:54|2216.14
20:30:55|2216.14
20:30:57|2216.15
20:30:57|2216.15
20:30:59|2216.14
20:31:00|2216.15
20:31:01|2216.14
20:31:02|2216.14
20:31:03|2216.15
20:31:04|2215.97
20:31:04|2216.19
20:31:06|2216.19
20:31:07|2216.19
20:31:09|2216.18
20:31:10|2216.18
20:31:11|2216.18
20:31:12|2216.18
20:31:13|2216.18
20:31:14|2216.18
20:31:16|2216.19
20:31:16|2216.19
20:31:17|2216.19
20:31:18|2216.02
20:31:20|2215.58
20:31:20|2215.58
20:31:22|2215.56
20:31:23|2215.56
20:31:25|2215.56
20:31:26|2215.56
20:31:27|2215.57
20:31:28|2215.26
20:31:29|2215.07
20:31:30|2215.07
20:31:32|2215.01
20:31:32|2215.
20:31:34|2215.01
20:31:35|2215.
20:31:35|2215.01
20:31:37|2215.01
20:31:38|2215.01
20:31:39|2215.01
20:31:40|2215.01
20:31:41|2215.01
20:31:42|2215.01
20:31:42|2215.01
20:31:44|2215.01
20:31:44|2215.01
20:31:46|2215.
20:31:47|2215.
20:31:48|2215.
20:31:48|2215.
20:31:49|2215.01
20:31:51|2215.
20:31:51|2215.
20:31:53|2215.
20:31:55|2215.42
20:31:56|2215.79
20:31:56|2215.79
20:31:58|2215.67
20:31:59|2215.68
20:32:00|2215.67
20:32:01|2215.63
20:32:02|2215.23
20:32:03|2215.01
20:32:04|2215.01
20:32:05|2215.
20:32:06|2214.91
20:32:07|2214.71
20:32:08|2214.47
20:32:09|2214.46
20:32:10|2214.05
20:32:11|2213.74
20:32:12|2213.75
20:32:13|2213.55
20:32:14|2213.51
20:32:15|2213.38
20:32:16|2213.36
20:32:17|2213.34
20:32:18|2213.29
20:32:19|2213.29
20:32:20|2213.28
20:32:21|2213.29
20:32:22|2213.29
20:32:23|2213.8
20:32:24|2213.79
20:32:25|2213.79
20:32:26|2214.12
20:32:27|2214.28
20:32:28|2214.52
20:32:29|2214.52
20:32:31|2214.95
20:32:32|2214.95
20:32:33|2214.97
20:32:34|2215.12
20:32:35|2215.11
20:32:36|2215.11
20:32:37|2215.11
20:32:38|2215.11
20:32:38|2214.83
20:32:40|2214.84
20:32:41|2214.84
20:32:42|2214.83
20:32:43|2214.83
20:32:44|2214.84
20:32:45|2214.83
20:32:46|2215.07
20:32:47|2215.07
20:32:48|2215.
20:32:49|2214.56
20:32:50|2214.56
20:32:51|2214.56
20:32:52|2214.56
20:32:53|2214.56
20:32:54|2214.28
20:32:55|2214.28
20:32:57|2214.28
20:32:57|2214.29
20:32:59|2214.29
20:33:00|2214.29
20:33:01|2214.59
20:33:02|2214.53
20:33:03|2214.3
20:33:05|2214.3
20:33:06|2214.3
20:33:07|2214.31
20:33:09|2214.3
20:33:10|2214.04
20:33:11|2213.88
20:33:11|2213.59
20:33:13|2213.4
20:33:14|2213.24
20:33:15|2213.25
20:33:15|2213.24
20:33:17|2213.25
20:33:18|2213.1
20:33:19|2213.08
20:33:20|2213.08
20:33:21|2213.08
20:33:22|2212.88
20:33:23|2212.87
20:33:23|2212.86
20:33:24|2212.86
20:33:26|2212.85
20:33:27|2212.86
20:33:28|2212.86
20:33:29|2212.82
20:33:30|2212.81
20:33:30|2212.81
20:33:32|2212.81
20:33:33|2212.82
20:33:34|2212.82
20:33:35|2212.81
20:33:36|2212.81
20:33:36|2212.82
20:33:37|2212.82
20:33:39|2212.82
20:33:40|2212.81
20:33:41|2212.82
20:33:42|2212.82
20:33:42|2212.82
20:33:44|2212.82
20:33:45|2213.37
20:33:45|2213.07
20:33:46|2212.96
20:33:48|2212.65
20:33:49|2211.84
20:33:49|2211.47
20:33:50|2211.28
20:33:52|2211.68
20:33:53|2211.68
20:33:54|2211.67
20:33:55|2211.68
20:33:55|2211.67
20:33:58|2211.52
20:33:58|2211.49
20:34:00|2211.49
20:34:01|2211.11
20:34:02|2210.81
20:34:03|2211.09
20:34:05|2211.28
20:34:06|2211.28
20:34:06|2210.99
20:34:07|2210.47
20:34:09|2210.6
20:34:10|2210.6
20:34:11|2210.5
20:34:12|2210.4
20:34:13|2210.4
20:34:14|2210.12
20:34:15|2210.
20:34:16|2210.01
20:34:17|2210.
20:34:17|2210.
20:34:19|2210.
20:34:19|2210.01
20:34:21|2210.08
20:34:21|2210.08
20:34:23|2210.07
20:34:24|2210.07
20:34:25|2209.96
20:34:25|2209.69
20:34:27|2209.68
20:34:28|2209.77
20:34:29|2209.86
20:34:29|2209.89
20:34:31|2209.88
20:34:32|2209.89
20:34:33|2209.78
20:34:34|2209.75
20:34:35|2209.75
20:34:36|2209.74
20:34:36|2209.6
20:34:38|2209.48
20:34:38|2209.47
20:34:40|2209.14
20:34:41|2209.14
20:34:41|2209.14
20:34:43|2209.3
20:34:43|2209.84
20:34:45|2209.93
20:34:45|2209.92
20:34:46|2209.93
20:34:48|2209.54
20:34:49|2209.54
20:34:50|2209.53
20:34:50|2209.84
20:34:52|2210.2
20:34:53|2210.19
20:34:54|2210.02
20:34:55|2210.
20:34:56|2209.93
20:34:58|2210.08
20:34:59|2210.38
20:35:00|2210.38
20:35:01|2210.39
20:35:02|2210.39
20:35:03|2210.19
20:35:04|2210.16
20:35:05|2209.96
20:35:06|2209.97
20:35:07|2209.6
20:35:08|2209.6
20:35:09|2209.56
20:35:10|2209.56
20:35:11|2209.56
20:35:13|2209.75
20:35:13|2209.75
20:35:15|2209.75
20:35:15|2209.18
20:35:17|2209.09
20:35:18|2209.09
20:35:19|2209.06
20:35:19|2209.06
20:35:21|2209.06
20:35:22|2209.05
20:35:23|2209.05
20:35:24|2209.06
20:35:25|2209.06
20:35:26|2209.05
20:35:27|2209.26
20:35:28|2209.26
20:35:29|2209.26
20:35:30|2209.42
20:35:31|2209.45
20:35:32|2209.46
20:35:32|2209.6
20:35:34|2210.18
20:35:35|2210.17
20:35:36|2210.18
20:35:37|2210.18
20:35:38|2210.17
20:35:39|2210.17
20:35:40|2210.18
20:35:41|2210.18
20:35:42|2210.17
20:35:43|2210.17
20:35:44|2210.17
20:35:45|2210.17
20:35:46|2210.17
20:35:47|2210.13
20:35:48|2209.88
20:35:49|2209.87
20:35:50|2209.96
20:35:51|2210.02
20:35:52|2210.01
20:35:53|2210.02
20:35:54|2210.02
20:35:55|2210.02
20:35:56|2210.02
20:35:57|2210.01
20:35:58|2210.09
20:36:00|2210.17
20:36:01|2210.17
20:36:02|2210.18
20:36:03|2211.25
20:36:04|2211.45
20:36:05|2211.45
20:36:06|2211.45
20:36:07|2211.46
20:36:09|2211.46
20:36:09|2211.46
20:36:10|2211.45
20:36:11|2211.45
20:36:12|2211.46
20:36:14|2211.46
20:36:15|2211.88
20:36:15|2211.93
20:36:16|2211.94
20:36:18|2211.94
20:36:18|2211.64
20:36:19|2211.64
20:36:21|2211.65
20:36:21|2211.65
20:36:23|2211.56
20:36:23|2211.57
20:36:25|2211.56
20:36:25|2211.56
20:36:26|2212.06
20:36:27|2212.12
20:36:28|2211.82
20:36:29|2211.65
20:36:30|2211.65
20:36:31|2211.65
20:36:32|2211.65
20:36:34|2212.6
20:36:35|2212.85
20:36:36|2213.13
20:36:37|2213.68
20:36:39|2213.69
20:36:39|2213.84
20:36:40|2213.84
20:36:41|2213.84
20:36:42|2214.39
20:36:43|2214.69
20:36:44|2214.69
20:36:45|2214.68
20:36:46|2214.56
20:36:47|2214.56
20:36:48|2214.39
20:36:49|2214.2
20:36:50|2214.1
20:36:51|2214.05
20:36:52|2213.9
20:36:53|2213.9
20:36:54|2213.87
20:36:56|2213.74
20:36:56|2213.74
20:36:57|2213.75
20:36:58|2213.74
20:37:00|2213.74
20:37:00|2212.63
20:37:01|2212.54
20:37:02|2212.53
20:37:03|2212.19
20:37:05|2211.86
20:37:06|2211.75
20:37:07|2211.86
20:37:08|2211.86
20:37:09|2211.86
20:37:10|2211.7
20:37:11|2211.71
20:37:12|2211.71
20:37:13|2211.7
20:37:14|2211.7
20:37:15|2212.25
20:37:16|2212.25
20:37:17|2212.31
20:37:18|2212.31
20:37:19|2212.31
20:37:20|2212.32
20:37:21|2212.31
20:37:22|2212.32
20:37:23|2211.89
20:37:24|2211.89
20:37:25|2211.89
20:37:26|2211.88
20:37:27|2211.89
20:37:28|2211.89
20:37:29|2211.89
20:37:30|2211.89
20:37:31|2211.89
20:37:32|2212.17
20:37:33|2212.78
20:37:34|2212.92
20:37:35|2212.92
20:37:36|2212.93
20:37:37|2212.93
20:37:38|2213.13
20:37:39|2213.13
20:37:40|2213.14
20:37:41|2213.14
20:37:42|2213.13
20:37:43|2213.14
20:37:44|2213.14
20:37:45|2213.13
20:37:46|2212.5
20:37:47|2212.36
20:37:48|2212.54
20:37:49|2212.56
20:37:50|2212.56
20:37:51|2212.56
20:37:52|2212.57
20:37:53|2212.56
20:37:54|2212.56
20:37:55|2212.56
20:37:56|2212.57
20:37:57|2212.57
20:37:58|2212.88
20:37:59|2212.9
20:38:01|2212.89
20:38:02|2212.57
20:38:03|2212.85
20:38:04|2212.89
20:38:05|2212.9
20:38:06|2212.89
20:38:07|2212.9
20:38:08|2212.9
20:38:09|2212.9
20:38:09|2212.9
20:38:11|2212.89
20:38:12|2212.9
20:38:12|2212.89
20:38:14|2213.1
20:38:14|2213.03
20:38:16|2212.99
20:38:17|2212.96
20:38:18|2212.96
20:38:19|2212.96
20:38:20|2212.65
20:38:21|2212.65
20:38:22|2212.66
20:38:23|2212.66
20:38:24|2212.66
20:38:24|2212.66
20:38:26|2212.15
20:38:27|2212.16
20:38:27|2212.16
20:38:29|2212.16
20:38:30|2212.15
20:38:31|2212.15
20:38:32|2212.15
20:38:33|2212.16
20:38:34|2212.16
20:38:35|2212.16
20:38:36|2212.15
20:38:37|2212.15
20:38:38|2212.15
20:38:39|2212.15
20:38:40|2212.16
20:38:41|2212.16
20:38:42|2212.15
20:38:43|2212.15
20:38:44|2212.15
20:38:45|2212.16
20:38:46|2212.16
20:38:47|2212.16
20:38:48|2212.16
20:38:49|2212.16
20:38:50|2212.54
20:38:51|2212.53
20:38:52|2212.53
20:38:53|2212.53
20:38:54|2212.53
20:38:55|2212.54
20:38:56|2212.53
20:38:57|2212.53
20:38:58|2212.53
20:38:59|2212.53
20:39:00|2212.53
20:39:01|2212.54
20:39:02|2212.54
20:39:03|2212.73
20:39:04|2212.73
20:39:05|2212.73
20:39:06|2212.73
20:39:07|2212.73
20:39:08|2212.8
20:39:10|2212.8
20:39:11|2212.81
20:39:12|2212.81
20:39:13|2212.81
20:39:15|2212.81
20:39:16|2212.8
20:39:16|2212.81
20:39:18|2212.81
20:39:18|2212.8
20:39:20|2212.81
20:39:21|2212.81
20:39:21|2212.8
20:39:22|2212.8
20:39:24|2212.21
20:39:24|2212.21
20:39:26|2212.2
20:39:26|2212.2
20:39:27|2212.2
20:39:28|2212.2
20:39:29|2212.21
20:39:30|2212.21
20:39:31|2212.21
20:39:32|2212.2
20:39:33|2212.2
20:39:34|2212.2
20:39:36|2212.2
20:39:36|2212.9
20:39:37|2213.07
20:39:38|2213.07
20:39:40|2212.93
20:39:40|2212.93
20:39:42|2212.63
20:39:42|2212.63
20:39:43|2212.63
20:39:44|2212.63
20:39:45|2212.62
20:39:46|2212.62
20:39:47|2212.63
20:39:48|2212.63
20:39:50|2212.63
20:39:50|2212.86
20:39:51|2212.86
20:39:52|2212.85
20:39:53|2212.86
20:39:54|2212.86
20:39:55|2212.86
20:39:57|2212.86
20:39:57|2212.86
20:39:58|2212.85
20:39:59|2212.86
20:40:01|2212.67
20:40:02|2212.63
20:40:03|2212.3
20:40:05|2212.24
20:40:06|2212.19
20:40:06|2212.2
20:40:07|2212.19
20:40:08|2212.79
20:40:09|2212.8
20:40:11|2212.8
20:40:12|2212.81
20:40:12|2212.86
20:40:14|2212.86
20:40:14|2212.87
20:40:16|2212.88
20:40:17|2212.9
20:40:18|2213.13
20:40:19|2213.66
20:40:20|2213.66
20:40:20|2213.67
20:40:22|2213.44
20:40:22|2213.23
20:40:24|2213.53
20:40:25|2213.53
20:40:26|2213.52
20:40:27|2213.26
20:40:28|2213.26
20:40:29|2213.26
20:40:30|2213.26
20:40:31|2213.01
20:40:32|2213.01
20:40:33|2213.
20:40:34|2212.8
20:40:35|2212.4
20:40:36|2212.15
20:40:37|2211.96
20:40:38|2211.96
20:40:38|2211.96
20:40:40|2211.95
20:40:40|2211.95
20:40:41|2211.95
20:40:43|2211.94
20:40:43|2211.95
20:40:45|2211.94
20:40:46|2211.94
20:40:46|2211.94
20:40:47|2211.95
20:40:49|2211.95
20:40:49|2211.95
20:40:51|2211.95
20:40:52|2211.95
20:40:53|2211.95
20:40:54|2211.94
20:40:55|2211.78
20:40:56|2211.52
20:40:57|2211.17
20:40:58|2211.17
20:40:59|2211.39
20:41:00|2211.4
20:41:00|2211.39
20:41:02|2211.73
20:41:04|2211.74
20:41:05|2211.74
20:41:06|2211.73
20:41:07|2211.73
20:41:08|2211.73
20:41:09|2211.73
20:41:10|2211.58
20:41:11|2211.39
20:41:12|2211.34
20:41:13|2211.34
20:41:14|2211.34
20:41:15|2211.34
20:41:16|2211.18
20:41:17|2210.98
20:41:18|2210.94
20:41:19|2210.94
20:41:20|2210.69
20:41:22|2210.62
20:41:22|2210.41
20:41:23|2210.32
20:41:24|2210.31
20:41:26|2210.3
20:41:27|2210.3
20:41:27|2210.31
20:41:29|2210.3
20:41:29|2210.97
20:41:30|2210.98
20:41:31|2211.1
20:41:32|2211.09
20:41:33|2211.1
20:41:35|2211.1
20:41:35|2211.09
20:41:36|2211.09
20:41:37|2211.1
20:41:38|2211.37
20:41:39|2211.37
20:41:40|2211.36
20:41:41|2211.37
20:41:42|2211.13
20:41:43|2211.13
20:41:44|2211.13
20:41:45|2211.
20:41:46|2210.75
20:41:47|2210.75
20:41:49|2210.75
20:41:50|2210.75
20:41:51|2210.75
20:41:51|2210.74
20:41:53|2210.74
20:41:53|2210.6
20:41:54|2210.6
20:41:55|2210.32
20:41:57|2210.32
20:41:58|2210.32
20:41:59|2210.33
20:42:00|2210.74
20:42:00|2210.75
20:42:01|2210.75
20:42:02|2211.11
20:42:04|2211.18
20:42:05|2211.18
20:42:07|2211.18
20:42:08|2211.17
20:42:09|2211.17
20:42:10|2211.17
20:42:11|2211.04
20:42:12|2210.84
20:42:12|2210.85
20:42:13|2210.77
20:42:15|2210.74
20:42:16|2210.51
20:42:17|2210.51
20:42:18|2210.51
20:42:19|2210.32
20:42:20|2210.3
20:42:21|2210.31
20:42:21|2210.31
20:42:23|2210.31
20:42:23|2210.31
20:42:25|2210.01
20:42:26|2209.87
20:42:27|2209.74
20:42:28|2209.74
20:42:28|2209.75
20:42:30|2209.47
20:42:30|2209.43
20:42:31|2209.38
20:42:32|2209.38
20:42:34|2209.38
20:42:35|2209.38
20:42:36|2209.38
20:42:37|2209.38
20:42:39|2209.38
20:42:39|2209.38
20:42:40|2209.38
20:42:41|2209.38
20:42:42|2209.38
20:42:43|2209.78
20:42:44|2209.78
20:42:45|2209.78
20:42:46|2209.78
20:42:47|2210.43
20:42:48|2210.55
20:42:49|2210.55
20:42:50|2210.26
20:42:51|2210.26
20:42:52|2210.26
20:42:53|2210.2
20:42:54|2210.2
20:42:55|2210.08
20:42:56|2209.73
20:42:57|2209.73
20:42:58|2209.73
20:42:59|2209.54
20:43:00|2209.37
20:43:01|2209.35
20:43:02|2209.29
20:43:03|2209.29
20:43:05|2209.24
20:43:06|2209.25
20:43:08|2209.24
20:43:08|2209.25
20:43:10|2209.67
20:43:11|2209.67
20:43:12|2209.67
20:43:13|2209.83
20:43:13|2209.72
20:43:14|2209.36
20:43:16|2209.37
20:43:17|2209.37
20:43:17|2208.72
20:43:19|2208.73
20:43:20|2208.82
20:43:21|2208.85
20:43:21|2208.85
20:43:23|2208.72
20:43:23|2208.52
20:43:25|2208.52
20:43:25|2208.51
20:43:27|2208.52
20:43:28|2208.52
20:43:29|2208.51
20:43:30|2208.52
20:43:31|2208.51
20:43:32|2207.58
20:43:33|2207.49
20:43:34|2207.39
20:43:34|2206.83
20:43:36|2206.69
20:43:37|2207.49
20:43:37|2207.6
20:43:39|2207.91
20:43:40|2207.92
20:43:41|2207.92
20:43:42|2208.1
20:43:43|2208.11
20:43:44|2207.37
20:43:45|2207.03
20:43:45|2206.82
20:43:46|2206.82
20:43:48|2206.4
20:43:49|2206.56
20:43:50|2206.58
20:43:51|2206.59
20:43:52|2206.59
20:43:53|2206.58
20:43:54|2206.58
20:43:55|2206.43
20:43:56|2206.4
20:43:57|2206.39
20:43:58|2206.4
20:43:59|2206.39
20:44:00|2206.4
20:44:01|2206.39
20:44:02|2206.39
20:44:03|2206.08
20:44:04|2206.18
20:44:05|2206.2
20:44:06|2206.2
20:44:07|2206.42
20:44:08|2206.36
20:44:09|2206.43
20:44:10|2206.79
20:44:11|2207.
20:44:12|2207.
20:44:13|2207.07
20:44:14|2207.26
20:44:15|2207.25
20:44:16|2207.25
20:44:17|2207.25
20:44:18|2207.42
20:44:19|2207.86
20:44:20|2207.79
20:44:21|2208.06
20:44:22|2207.92
20:44:23|2208.09
20:44:24|2207.87
20:44:25|2207.63
20:44:27|2207.62
20:44:28|2207.62
20:44:29|2207.63
20:44:30|2207.44
20:44:30|2207.38
20:44:32|2207.37
20:44:33|2206.97
20:44:34|2206.84
20:44:35|2206.84
20:44:36|2206.78
20:44:37|2206.73
20:44:37|2206.72
20:44:39|2206.72
20:44:40|2206.73
20:44:41|2206.73
20:44:42|2206.73
20:44:43|2206.73
20:44:44|2206.87
20:44:45|2207.07
20:44:46|2207.07
20:44:47|2207.07
20:44:48|2207.08
20:44:49|2207.08
20:44:50|2207.07
20:44:51|2207.26
20:44:52|2207.26
20:44:53|2207.28
20:44:54|2207.28
20:44:55|2207.29
20:44:56|2207.29
20:44:57|2207.29
20:44:58|2207.29
20:44:59|2207.29
20:45:00|2207.28
20:45:01|2207.08
20:45:02|2206.92
20:45:03|2206.92
20:45:04|2206.92
20:45:05|2206.92
20:45:06|2206.92
20:45:07|2206.67
20:45:08|2206.3
20:45:09|2206.01
20:45:11|2206.01
20:45:12|2206.01
20:45:13|2206.01
20:45:14|2206.18
20:45:15|2206.24
20:45:15|2206.24
20:45:17|2206.24
20:45:18|2206.07
20:45:19|2206.08
20:45:20|2206.08
20:45:21|2206.08
20:45:22|2206.08
20:45:23|2206.46
20:45:24|2206.44
20:45:24|2206.45
20:45:26|2205.89
20:45:28|2206.06
20:45:29|2206.07
20:45:29|2206.07
20:45:30|2206.32
20:45:31|2206.33
20:45:32|2206.33
20:45:33|2206.12
20:45:34|2206.01
20:45:35|2206.
20:45:36|2206.01
20:45:37|2206.01
20:45:39|2206.01
20:45:39|2206.01
20:45:40|2205.81
20:45:41|2205.26
20:45:42|2205.05
20:45:43|2205.06
20:45:44|2203.83
20:45:45|2203.52
20:45:46|2204.09
20:45:47|2204.39
20:45:48|2204.38
20:45:50|2204.23
20:45:51|2204.38
20:45:51|2204.38
20:45:53|2205.12
20:45:54|2205.19
20:45:55|2205.39
20:45:56|2205.45
20:45:57|2205.38
20:45:59|2204.2
20:45:59|2203.73
20:46:00|2203.75
20:46:01|2203.75
20:46:03|2203.75
20:46:04|2203.97
20:46:04|2204.2
20:46:05|2204.03
20:46:06|2203.86
20:46:08|2204.14
20:46:09|2204.15
20:46:10|2204.15
20:46:11|2204.14
20:46:12|2204.09
20:46:14|2203.79
20:46:15|2203.79
20:46:16|2204.26
20:46:16|2204.33
20:46:18|2204.33
20:46:19|2204.33
20:46:20|2204.33
20:46:21|2204.33
20:46:21|2203.85
20:46:23|2203.78
20:46:23|2203.74
20:46:25|2203.54
20:46:26|2203.43
20:46:26|2203.43
20:46:28|2203.37
20:46:29|2203.33
20:46:30|2202.76
20:46:30|2202.88
20:46:31|2201.94
20:46:33|2201.94
20:46:33|2201.76
20:46:35|2201.76
20:46:35|2201.87
20:46:37|2201.86
20:46:37|2201.87
20:46:39|2202.73
20:46:40|2203.04
20:46:41|2202.83
20:46:42|2202.82
20:46:43|2202.82
20:46:44|2203.25
20:46:45|2203.49
20:46:46|2203.3
20:46:47|2203.3
20:46:48|2203.3
20:46:49|2203.3
20:46:49|2203.3
20:46:51|2203.52
20:46:51|2203.
20:46:53|2202.55
20:46:54|2202.6
20:46:55|2202.6
20:46:55|2202.6
20:46:57|2202.6
20:46:57|2202.78
20:46:59|2202.78
20:47:00|2202.78
20:47:01|2202.79
20:47:02|2202.89
20:47:03|2202.3
20:47:04|2201.96
20:47:05|2201.95
20:47:06|2201.96
20:47:07|2201.96
20:47:08|2201.95
20:47:10|2201.96
20:47:10|2201.96
20:47:12|2201.68
20:47:13|2201.68
20:47:13|2201.68
20:47:14|2201.67
20:47:15|2201.67
20:47:17|2201.18
20:47:18|2202.45
20:47:19|2202.1
20:47:20|2202.11
20:47:21|2201.69
20:47:23|2201.69
20:47:24|2201.43
20:47:24|2201.43
20:47:25|2201.43
20:47:27|2201.44
20:47:28|2201.44
20:47:29|2201.44
20:47:30|2201.68
20:47:31|2202.
20:47:32|2202.45
20:47:33|2202.23
20:47:34|2202.23
20:47:35|2202.22
20:47:36|2201.82
20:47:37|2201.51
20:47:37|2201.15
20:47:39|2201.12
20:47:40|2201.12
20:47:41|2201.12
20:47:42|2201.12
20:47:42|2201.38
20:47:44|2201.37
20:47:44|2201.37
20:47:46|2201.37
20:47:47|2201.25
20:47:48|2201.26
20:47:49|2201.25
20:47:50|2201.26
20:47:50|2201.26
20:47:52|2201.05
20:47:53|2201.06
20:47:54|2201.06
20:47:55|2201.05
20:47:56|2201.05
20:47:57|2200.54
20:47:58|2199.22
20:47:59|2199.69
20:48:00|2199.05
20:48:00|2199.04
20:48:02|2198.7
20:48:03|2198.72
20:48:04|2200.12
20:48:05|2199.91
20:48:06|2199.91
20:48:07|2199.86
20:48:07|2199.41
20:48:09|2199.51
20:48:10|2199.82
20:48:11|2199.82
20:48:13|2199.82
20:48:14|2200.24
20:48:15|2200.23
20:48:16|2200.23
20:48:18|2200.23
20:48:19|2200.63
20:48:20|2200.63
20:48:20|2200.62
20:48:22|2200.37
20:48:23|2200.37
20:48:24|2200.38
20:48:24|2201.
20:48:26|2201.05
20:48:26|2201.19
20:48:27|2200.44
20:48:28|2200.43
20:48:29|2200.62
20:48:30|2200.61
20:48:32|2200.28
20:48:33|2200.29
20:48:33|2200.41
20:48:34|2200.62
20:48:36|2200.61
20:48:37|2200.62
20:48:38|2200.62
20:48:39|2200.27
20:48:40|2199.85
20:48:41|2199.85
20:48:41|2199.85
20:48:43|2199.85
20:48:44|2199.85
20:48:45|2200.29
20:48:46|2200.36
20:48:46|2200.42
20:48:48|2200.48
20:48:49|2200.83
20:48:50|2200.84
20:48:51|2200.84
20:48:51|2200.88
20:48:53|2201.2
20:48:54|2201.43
20:48:55|2201.44
20:48:55|2201.68
20:48:57|2201.68
20:48:57|2201.84
20:48:59|2202.08
20:48:59|2202.45
20:49:01|2202.45
20:49:01|2202.5
20:49:03|2202.11
20:49:04|2201.87
20:49:05|2201.87
20:49:05|2201.87
20:49:07|2201.87
20:49:08|2201.87
20:49:09|2201.86
20:49:10|2201.86
20:49:10|2201.86
20:49:13|2201.86
20:49:13|2201.87
20:49:14|2201.87
20:49:15|2201.86
20:49:16|2201.21
20:49:17|2201.22
20:49:18|2201.22
20:49:19|2200.52
20:49:20|2200.12
20:49:22|2200.13
20:49:23|2200.09
20:49:23|2200.04
20:49:25|2199.72
20:49:25|2199.21
20:49:26|2199.25
20:49:27|2199.26
20:49:29|2198.88
20:49:30|2198.88
20:49:31|2199.12
20:49:32|2199.19
20:49:33|2198.67
20:49:33|2198.27
20:49:35|2198.1
20:49:36|2198.58
20:49:36|2198.9
20:49:37|2199.
20:49:38|2198.69
20:49:39|2198.69
20:49:41|2198.99
20:49:42|2199.25
20:49:42|2199.35
20:49:44|2199.37
20:49:44|2199.08
20:49:45|2198.19
20:49:46|2198.19
20:49:48|2198.22
20:49:48|2198.68
20:49:49|2198.9
20:49:51|2199.34
20:49:52|2199.35
20:49:52|2199.73
20:49:53|2199.96
20:49:54|2199.76
20:49:55|2199.35
20:49:56|2198.93
20:49:58|2198.85
20:49:58|2198.57
20:50:00|2198.57
20:50:00|2198.21
20:50:02|2198.37
20:50:03|2198.38
20:50:03|2198.38
20:50:04|2198.53
20:50:05|2198.2
20:50:06|2198.31
20:50:07|2198.02
20:50:08|2198.02
20:50:10|2196.98
20:50:11|2196.98
20:50:13|2196.71
20:50:14|2196.65
20:50:15|2197.11
20:50:16|2197.1
20:50:17|2197.11
20:50:18|2197.54
20:50:18|2197.53
20:50:21|2197.2
20:50:22|2196.41
20:50:22|2196.58
20:50:24|2196.3
20:50:24|2196.18
20:50:26|2196.81
20:50:27|2197.01
20:50:28|2197.
20:50:29|2197.01
20:50:30|2197.69
20:50:31|2197.45
20:50:32|2197.78
20:50:33|2198.43
20:50:34|2198.52
20:50:35|2198.66
20:50:36|2199.3
20:50:37|2199.76
20:50:38|2199.76
20:50:39|2199.88
20:50:40|2200.18
20:50:41|2200.2
20:50:42|2200.35
20:50:43|2200.36
20:50:44|2199.94
20:50:45|2200.18
20:50:46|2200.31
20:50:47|2200.24
20:50:48|2200.18
20:50:49|2199.79
20:50:50|2200.05
20:50:51|2200.05
20:50:52|2199.83
20:50:53|2199.36
20:50:54|2199.57
20:50:55|2199.21
20:50:56|2199.49
20:50:57|2199.53
20:50:58|2199.71
20:50:59|2199.76
20:51:00|2200.08
20:51:01|2200.08
20:51:02|2200.47
20:51:04|2199.35
20:51:05|2199.48
20:51:05|2199.48
20:51:07|2198.69
20:51:08|2198.68
20:51:09|2198.22
20:51:09|2198.35
20:51:11|2198.67
20:51:12|2198.69
20:51:13|2197.81
20:51:15|2198.61
20:51:15|2198.53
20:51:17|2198.2
20:51:18|2198.22
20:51:18|2198.48
20:51:19|2198.56
20:51:20|2198.78
20:51:22|2198.92
20:51:22|2199.4
20:51:24|2199.43
20:51:25|2199.42
20:51:26|2199.42
20:51:27|2199.07
20:51:28|2199.07
20:51:29|2199.07
20:51:30|2199.14
20:51:30|2199.34
20:51:31|2199.34
20:51:32|2199.34
20:51:34|2198.75
20:51:35|2198.86
20:51:36|2198.85
20:51:37|2199.07
20:51:38|2199.43
20:51:39|2199.43
20:51:40|2199.43
20:51:41|2199.43
20:51:42|2199.58
20:51:43|2199.74
20:51:44|2200.41
20:51:45|2200.66
20:51:46|2200.51
20:51:47|2200.52
20:51:48|2200.89
20:51:49|2200.89
20:51:50|2200.89
20:51:51|2201.1
20:51:52|2201.2
20:51:53|2201.44
20:51:54|2201.49
20:51:55|2201.5
20:51:56|2201.85
20:51:57|2201.98
20:51:58|2202.52
20:51:59|2202.52
20:52:00|2202.57
20:52:01|2202.58
20:52:02|2202.23
20:52:03|2202.23
20:52:04|2202.04
20:52:05|2203.57
20:52:06|2203.56
20:52:07|2203.57
20:52:08|2203.56
20:52:09|2203.72
20:52:10|2204.16
20:52:11|2204.68
20:52:12|2204.68
20:52:13|2204.48
20:52:15|2205.04
20:52:16|2204.53
20:52:17|2204.53
20:52:19|2205.25
20:52:20|2205.45
20:52:21|2204.81
20:52:22|2204.48
20:52:23|2204.4
20:52:24|2204.41
20:52:25|2203.88
20:52:26|2203.87
20:52:28|2203.72
20:52:29|2203.78
20:52:29|2203.78
20:52:30|2203.78
20:52:31|2204.4
20:52:32|2204.4
20:52:33|2204.4
20:52:34|2204.4
20:52:35|2204.61
20:52:36|2204.05
20:52:37|2204.01
20:52:38|2204.54
20:52:39|2204.13
20:52:40|2204.28
20:52:41|2204.49
20:52:42|2204.5
20:52:44|2204.5
20:52:45|2204.49
20:52:46|2204.49
20:52:46|2204.49
20:52:47|2204.49
20:52:48|2205.15
20:52:50|2205.15
20:52:50|2205.39
20:52:51|2205.38
20:52:52|2205.39
20:52:53|2205.38
20:52:54|2205.39
20:52:55|2205.39
20:52:56|2205.39
20:52:57|2205.38
20:52:58|2205.29
20:52:59|2205.28
20:53:00|2205.21
20:53:01|2205.21
20:53:02|2204.62
20:53:03|2204.63
20:53:04|2204.63
20:53:05|2204.63
20:53:06|2204.63
20:53:07|2204.62
20:53:08|2204.62
20:53:10|2204.62
20:53:10|2204.27
20:53:12|2204.26
20:53:12|2204.15
20:53:13|2204.02
20:53:14|2204.02
20:53:15|2204.02
20:53:16|2204.03
20:53:18|2204.02
20:53:19|2203.82
20:53:20|2203.82
20:53:21|2203.81
20:53:22|2203.8
20:53:23|2204.03
20:53:24|2203.79
20:53:25|2203.79
20:53:26|2204.
20:53:27|2203.99
20:53:28|2203.99
20:53:29|2203.74
20:53:30|2203.57
20:53:32|2203.16
20:53:33|2203.14
20:53:33|2203.01
20:53:34|2202.86
20:53:36|2202.84
20:53:36|2203.27
20:53:38|2203.26
20:53:39|2203.26
20:53:39|2203.27
20:53:41|2203.03
20:53:41|2203.26
20:53:42|2202.7
20:53:43|2202.5
20:53:45|2202.2
20:53:45|2202.2
20:53:47|2202.2
20:53:48|2202.2
20:53:48|2202.4
20:53:49|2202.4
20:53:50|2202.4
20:53:52|2202.41
20:53:53|2202.41
20:53:54|2202.41
20:53:54|2202.33
20:53:55|2202.3
20:53:56|2202.09
20:53:57|2201.84
20:53:58|2201.85
20:53:59|2201.95
20:54:01|2202.01
20:54:01|2202.
20:54:03|2202.
20:54:04|2202.
20:54:04|2202.01
20:54:06|2202.14
20:54:07|2202.19
20:54:08|2202.22
20:54:09|2202.22
20:54:10|2202.11
20:54:10|2202.1
20:54:12|2201.76
20:54:13|2201.73
20:54:14|2201.74
20:54:14|2201.74
20:54:15|2201.74
20:54:18|2202.21
20:54:19|2202.52
20:54:20|2202.52
20:54:21|2202.52
20:54:22|2202.52
20:54:23|2202.52
20:54:24|2202.52
20:54:25|2202.51
20:54:26|2202.52
20:54:27|2202.52
20:54:28|2202.52
20:54:30|2202.49
20:54:30|2202.49
20:54:31|2202.49
20:54:32|2202.49
20:54:33|2202.47
20:54:34|2202.47
20:54:36|2202.46
20:54:36|2202.47
20:54:37|2202.47
20:54:39|2202.86
20:54:40|2203.05
20:54:41|2203.04
20:54:42|2203.05
20:54:43|2203.05
20:54:44|2203.05
20:54:45|2203.05
20:54:46|2203.05
20:54:47|2202.85
20:54:48|2202.59
20:54:49|2202.6
20:54:50|2202.6
20:54:51|2202.6
20:54:52|2203.08
20:54:54|2203.08
20:54:54|2202.84
20:54:56|2202.84
20:54:56|2202.85
20:54:58|2202.85
20:54:58|2202.85
20:54:59|2202.85
20:55:00|2202.63
20:55:02|2202.64
20:55:02|2202.64
20:55:03|2202.63
20:55:05|2202.63
20:55:05|2202.63
20:55:06|2202.41
20:55:07|2202.
20:55:08|2202.
20:55:09|2202.01
20:55:10|2202.
20:55:11|2201.66
20:55:12|2201.66
20:55:13|2201.66
20:55:14|2201.66
20:55:15|2202.23
20:55:17|2202.12
20:55:19|2202.12
20:55:20|2202.13
20:55:21|2202.12
20:55:21|2202.13
20:55:22|2202.13
20:55:24|2201.8
20:55:25|2201.67
20:55:26|2201.23
20:55:27|2201.23
20:55:28|2200.98
20:55:28|2200.98
20:55:30|2201.22
20:55:30|2201.42
20:55:32|2201.42
20:55:32|2201.46
20:55:33|2201.47
20:55:35|2200.64
20:55:35|2200.58
20:55:37|2200.47
20:55:38|2199.76
20:55:39|2199.76
20:55:40|2199.75
20:55:41|2199.75
20:55:42|2199.65
20:55:43|2199.43
20:55:44|2199.44
20:55:45|2199.12
20:55:46|2198.93
20:55:47|2198.47
20:55:48|2198.06
20:55:49|2198.06
20:55:50|2198.2
20:55:51|2198.27
20:55:52|2198.27
20:55:53|2198.8
20:55:54|2198.84
20:55:55|2198.33
20:55:56|2197.97
20:55:57|2197.95
20:55:58|2197.96
20:55:59|2197.96
20:56:00|2197.71
20:56:01|2197.9
20:56:02|2198.23
20:56:03|2199.26
20:56:04|2199.04
20:56:05|2199.04
20:56:06|2199.13
20:56:07|2199.66
20:56:08|2199.72
20:56:09|2199.81
20:56:10|2199.62
20:56:11|2199.47
20:56:12|2200.02
20:56:13|2200.09
20:56:14|2200.1
20:56:15|2200.67
20:56:16|2200.52
20:56:17|2200.52
20:56:19|2200.52
20:56:21|2200.03
20:56:22|2200.03
20:56:23|2200.4
20:56:24|2200.39
20:56:25|2199.92
20:56:26|2199.61
20:56:27|2199.61
20:56:28|2199.98
20:56:29|2199.97
20:56:30|2199.98
20:56:31|2199.86
20:56:32|2200.56
20:56:33|2200.93
20:56:34|2200.75
20:56:35|2200.47
20:56:36|2200.7
20:56:37|2200.52
20:56:38|2200.52
20:56:40|2200.03
20:56:41|2199.69
20:56:41|2199.69
20:56:43|2199.69
20:56:44|2199.69
20:56:44|2199.69
20:56:46|2199.8
20:56:46|2199.88
20:56:47|2199.53
20:56:48|2199.91
20:56:50|2199.91
20:56:50|2199.92
20:56:51|2199.6
20:56:52|2199.9
20:56:53|2199.6
20:56:55|2199.61
20:56:55|2199.65
20:56:57|2199.9
20:56:57|2199.99
20:56:58|2199.6
20:57:00|2199.43
20:57:00|2199.42
20:57:02|2199.24
20:57:03|2199.42
20:57:04|2199.42
20:57:05|2199.97
20:57:06|2199.96
20:57:07|2200.31
20:57:08|2200.52
20:57:09|2200.65
20:57:10|2200.67
20:57:11|2200.22
20:57:12|2200.22
20:57:13|2200.22
20:57:14|2200.22
20:57:15|2200.59
20:57:16|2200.88
20:57:17|2200.98
20:57:19|2200.98
20:57:21|2201.65
20:57:21|2201.7
20:57:23|2201.88
20:57:24|2201.89
20:57:25|2201.41
20:57:25|2201.35
20:57:27|2201.63
20:57:27|2201.78
20:57:29|2201.89
20:57:30|2201.89
20:57:31|2201.96
20:57:32|2202.39
20:57:33|2202.39
20:57:34|2202.42
20:57:35|2202.42
20:57:36|2202.1
20:57:37|2202.17
20:57:38|2202.43
20:57:39|2202.44
20:57:40|2202.44
20:57:41|2202.16
20:57:42|2201.96
20:57:43|2201.96
20:57:44|2201.97
20:57:46|2201.96
20:57:46|2201.96
20:57:48|2201.62
20:57:49|2201.61
20:57:50|2201.82
20:57:50|2201.82
20:57:52|2201.66
20:57:53|2201.65
20:57:54|2201.65
20:57:54|2201.65
20:57:56|2201.47
20:57:57|2201.47
20:57:58|2200.85
20:57:59|2200.84
20:58:00|2200.85
20:58:01|2201.39
20:58:02|2201.43
20:58:03|2201.46
20:58:04|2201.55
20:58:05|2201.55
20:58:06|2201.43
20:58:06|2201.43
20:58:08|2201.44
20:58:09|2201.47
20:58:09|2201.48
20:58:10|2201.69
20:58:12|2201.69
20:58:12|2201.48
20:58:14|2201.47
20:58:15|2201.47
20:58:16|2201.48
20:58:17|2201.07
20:58:18|2201.07
20:58:19|2201.39
20:58:21|2201.49
20:58:22|2201.49
20:58:23|2201.91
20:58:23|2201.95
20:58:24|2201.95
20:58:26|2202.43
20:58:27|2202.44
20:58:27|2202.44
20:58:29|2202.77
20:58:30|2202.77
20:58:31|2202.77
20:58:31|2202.95
20:58:33|2202.95
20:58:34|2202.96
20:58:35|2202.96
20:58:36|2202.96
20:58:37|2202.76
20:58:38|2202.74
20:58:39|2202.74
20:58:40|2202.74
20:58:41|2202.73
20:58:42|2202.66
20:58:43|2202.7
20:58:44|2203.
20:58:45|2203.07
20:58:46|2203.07
20:58:47|2203.07
20:58:48|2203.07
20:58:49|2203.24
20:58:50|2203.68
20:58:51|2203.68
20:58:52|2204.5
20:58:53|2204.5
20:58:54|2204.4
20:58:55|2204.29
20:58:56|2204.21
20:58:57|2203.81
20:58:58|2203.81
20:58:59|2203.81
20:59:00|2203.8
20:59:01|2203.55
20:59:02|2203.55
20:59:03|2203.48
20:59:04|2203.61
20:59:05|2203.49
20:59:06|2202.8
20:59:07|2203.16
20:59:08|2202.82
20:59:09|2202.67
20:59:10|2202.67
20:59:11|2202.67
20:59:12|2202.67
20:59:13|2202.66
20:59:14|2201.93
20:59:15|2202.09
20:59:16|2202.79
20:59:17|2202.88
20:59:18|2203.06
20:59:19|2203.06
20:59:20|2203.06
20:59:22|2203.39
20:59:23|2204.02
20:59:24|2204.03
20:59:25|2204.29
20:59:26|2204.31
20:59:28|2204.05
20:59:28|2204.44
20:59:30|2204.8
20:59:30|2204.8
20:59:31|2204.8
20:59:32|2203.61
20:59:33|2203.61
20:59:34|2203.49
20:59:35|2203.51
20:59:36|2203.2
20:59:38|2203.2
20:59:39|2203.21
20:59:40|2203.2
20:59:40|2202.69
20:59:42|2202.63
20:59:43|2202.37
20:59:43|2202.36
20:59:45|2202.36
20:59:45|2202.08
20:59:47|2201.7
20:59:47|2201.52
20:59:49|2201.51
20:59:49|2201.49
20:59:50|2201.49
20:59:52|2201.15
20:59:53|2201.15
20:59:53|2200.7
20:59:55|2200.99
20:59:55|2200.62
20:59:56|2200.18
20:59:57|2200.32
20:59:58|2200.4
21:00:00|2200.4
21:00:01|2200.32
21:00:01|2200.
21:00:02|2199.85
21:00:03|2199.77
21:00:05|2200.01
21:00:06|2199.77
21:00:07|2200.2
21:00:08|2200.2
21:00:09|2199.74
21:00:10|2199.75
21:00:11|2200.06
21:00:13|2199.61
21:00:13|2200.19
21:00:14|2200.16
21:00:15|2199.44
21:00:16|2199.44
21:00:17|2199.97
21:00:18|2199.51
21:00:20|2200.31
21:00:21|2200.36
21:00:22|2200.37
21:00:24|2200.37
21:00:25|2200.82
21:00:25|2200.37
21:00:26|2200.31
21:00:28|2200.59
21:00:29|2201.8
21:00:31|2202.59
21:00:32|2203.54
21:00:33|2204.17
21:00:34|2204.42
21:00:35|2204.42
21:00:36|2203.96
21:00:37|2204.65
21:00:38|2204.65
21:00:39|2204.5
21:00:39|2204.71
21:00:40|2204.81
21:00:41|2204.81
21:00:43|2204.91
21:00:44|2204.99
21:00:45|2205.16
21:00:45|2205.75
21:00:46|2205.78
21:00:48|2205.75
21:00:48|2205.23
21:00:50|2205.33
21:00:50|2205.56
21:00:52|2205.57
21:00:53|2205.18
21:00:53|2205.18
21:00:54|2204.99
21:00:56|2205.4
21:00:57|2205.23
21:00:57|2205.23
21:00:59|2205.23
21:00:59|2205.23
21:01:00|2205.22
21:01:01|2205.22
21:01:02|2205.22
21:01:03|2203.96
21:01:04|2203.37
21:01:05|2203.37
21:01:06|2203.29
21:01:08|2202.94
21:01:08|2202.77
21:01:09|2203.03
21:01:11|2203.19
21:01:11|2203.19
21:01:13|2203.19
21:01:14|2202.41
21:01:14|2202.5
21:01:16|2202.64
21:01:16|2202.31
21:01:18|2202.34
21:01:19|2202.34
21:01:20|2202.34
21:01:21|2202.33
21:01:22|2202.58
21:01:24|2203.68
21:01:25|2203.69
21:01:26|2203.69
21:01:27|2203.59
21:01:28|2203.32
21:01:29|2203.69
21:01:30|2203.69
21:01:32|2203.69
21:01:33|2204.23
21:01:34|2204.44
21:01:34|2204.27
21:01:36|2204.27
21:01:37|2203.75
21:01:38|2202.91
21:01:38|2202.64
21:01:39|2202.04
21:01:40|2201.7
21:01:41|2201.8
21:01:43|2201.02
21:01:43|2200.62
21:01:44|2200.97
21:01:45|2200.97
21:01:46|2200.72
21:01:48|2200.75
21:01:49|2200.84
21:01:49|2200.98
21:01:50|2200.65
21:01:52|2200.66
21:01:53|2200.67
21:01:53|2200.71
21:01:54|2200.72
21:01:56|2200.72
21:01:56|2200.86
21:01:57|2200.86
21:01:58|2200.87
21:01:59|2201.63
21:02:01|2201.63
21:02:02|2201.63
21:02:03|2201.87
21:02:04|2202.04
21:02:05|2202.29
21:02:05|2202.38
21:02:06|2202.64
21:02:07|2202.64
21:02:09|2202.64
21:02:10|2202.4
21:02:10|2202.61
21:02:12|2202.64
21:02:13|2202.64
21:02:13|2202.63
21:02:14|2202.63
21:02:16|2202.64
21:02:17|2202.63
21:02:17|2202.74
21:02:19|2202.82
21:02:19|2202.82
21:02:20|2202.89
21:02:21|2202.9
21:02:23|2202.9
21:02:24|2202.9
21:02:25|2202.66
21:02:27|2202.65
21:02:27|2202.65
21:02:28|2203.25
21:02:30|2203.53
21:02:30|2203.53
21:02:31|2203.52
21:02:33|2203.53
21:02:33|2203.86
21:02:34|2203.87
21:02:36|2204.09
21:02:37|2204.32
21:02:38|2204.52
21:02:39|2204.53
21:02:40|2204.52
21:02:41|2204.52
21:02:41|2204.53
21:02:42|2204.52
21:02:43|2204.52
21:02:45|2204.33
21:02:45|2204.33
21:02:47|2204.32
21:02:48|2204.33
21:02:49|2204.33
21:02:50|2204.53
21:02:51|2204.6
21:02:52|2204.49
21:02:53|2204.5
21:02:54|2204.5
21:02:55|2204.5
21:02:56|2204.5
21:02:57|2204.5
21:02:58|2204.5
21:02:59|2204.5
21:03:00|2204.49
21:03:01|2204.49
21:03:03|2204.49
21:03:03|2204.42
21:03:04|2204.
21:03:05|2204.
21:03:07|2204.
21:03:07|2204.01
21:03:08|2204.01
21:03:09|2204.13
21:03:11|2204.13
21:03:11|2204.12
21:03:12|2204.16
21:03:14|2204.16
21:03:14|2204.16
21:03:16|2204.2
21:03:16|2204.23
21:03:18|2204.24
21:03:18|2204.24
21:03:19|2203.7
21:03:21|2203.7
21:03:21|2203.7
21:03:22|2203.3
21:03:23|2202.65
21:03:25|2201.81
21:03:26|2201.82
21:03:28|2201.82
21:03:29|2201.82
21:03:30|2201.81
21:03:31|2201.81
21:03:32|2201.81
21:03:33|2201.81
21:03:33|2201.82
21:03:35|2201.81
21:03:36|2201.81
21:03:36|2201.81
21:03:38|2201.91
21:03:39|2201.91
21:03:40|2201.9
21:03:40|2201.09
21:03:41|2201.09
21:03:42|2201.09
21:03:44|2201.09
21:03:45|2201.36
21:03:46|2201.6
21:03:47|2201.6
21:03:48|2201.51
21:03:49|2201.51
21:03:50|2201.51
21:03:51|2201.5
21:03:52|2201.5
21:03:53|2201.68
21:03:54|2201.35
21:03:55|2201.36
21:03:56|2201.21
21:03:57|2201.09
21:03:58|2201.08
21:03:59|2201.16
21:04:00|2200.94
21:04:01|2200.88
21:04:03|2201.24
21:04:03|2201.26
21:04:04|2201.26
21:04:05|2201.67
21:04:06|2201.66
21:04:07|2201.74
21:04:09|2201.91
21:04:10|2202.03
21:04:10|2202.38
21:04:11|2202.28
21:04:13|2202.27
21:04:13|2202.28
21:04:14|2202.27
21:04:15|2202.27
21:04:17|2202.27
21:04:17|2202.27
21:04:18|2202.27
21:04:19|2202.28
21:04:21|2202.52
21:04:21|2202.52
21:04:22|2202.56
21:04:23|2202.57
21:04:24|2202.55
21:04:26|2202.28
21:04:28|2201.74
21:04:28|2201.72
21:04:29|2201.72
21:04:30|2201.91
21:04:32|2201.99
21:04:32|2202.01
21:04:34|2202.14
21:04:35|2202.16
21:04:36|2202.16
21:04:37|2202.16
21:04:38|2202.16
21:04:39|2202.15
21:04:40|2202.18
21:04:41|2202.18
21:04:42|2202.27
21:04:43|2202.44
21:04:44|2202.73
21:04:45|2203.11
21:04:46|2203.11
21:04:47|2203.11
21:04:48|2203.12
21:04:49|2203.3
21:04:50|2203.3
21:04:51|2203.54
21:04:53|2203.63
21:04:54|2203.78
21:04:55|2203.8
21:04:56|2204.05
21:04:57|2204.08
21:04:58|2204.08
21:04:59|2204.09
21:05:00|2204.08
21:05:01|2204.09
21:05:02|2203.83
21:05:03|2203.65
21:05:04|2203.64
21:05:05|2203.57
21:05:06|2203.57
21:05:07|2203.57
21:05:09|2203.57
21:05:09|2203.57
21:05:10|2203.83
21:05:11|2204.3
21:05:12|2204.31
21:05:13|2204.31
21:05:14|2204.4
21:05:15|2204.42
21:05:16|2204.49
21:05:17|2204.55
21:05:19|2204.63
21:05:20|2204.63
21:05:20|2204.79
21:05:21|2204.79
21:05:22|2204.79
21:05:23|2204.79
21:05:24|2204.8
21:05:25|2204.79
21:05:27|2204.79
21:05:28|2204.79
21:05:29|2204.24
21:05:31|2204.23
21:05:31|2204.24
21:05:32|2204.24
21:05:34|2204.42
21:05:34|2204.42
21:05:35|2204.41
21:05:36|2204.22
21:05:38|2204.07
21:05:38|2204.07
21:05:40|2204.07
21:05:40|2204.07
21:05:42|2204.07
21:05:42|2204.06
21:05:43|2204.07
21:05:45|2203.92
21:05:45|2203.73
21:05:47|2203.72
21:05:48|2203.73
21:05:49|2203.72
21:05:49|2203.98
21:05:51|2204.02
21:05:51|2204.14
21:05:53|2204.2
21:05:54|2204.12
21:05:55|2204.09
21:05:55|2204.09
21:05:57|2204.08
21:05:57|2204.08
21:05:59|2203.29
21:05:59|2203.11
21:06:01|2203.12
21:06:01|2203.07
21:06:02|2203.06
21:06:04|2203.19
21:06:04|2203.3
21:06:05|2203.36
21:06:06|2203.35
21:06:07|2203.35
21:06:08|2203.35
21:06:10|2203.37
21:06:11|2203.37
21:06:12|2203.37
21:06:12|2203.17
21:06:13|2202.97
21:06:14|2202.95
21:06:15|2202.78
21:06:17|2202.77
21:06:17|2202.77
21:06:18|2202.78
21:06:19|2202.78
21:06:20|2202.78
21:06:21|2202.78
21:06:23|2202.78
21:06:24|2202.78
21:06:25|2202.78
21:06:26|2202.78
21:06:26|2203.1
21:06:29|2203.14
21:06:30|2203.25
21:06:31|2203.25
21:06:31|2204.09
21:06:33|2204.13
21:06:33|2204.21
21:06:34|2204.71
21:06:36|2204.73
21:06:36|2204.73
21:06:37|2204.73
21:06:39|2204.73
21:06:39|2204.74
21:06:41|2204.73
21:06:41|2204.74
21:06:42|2204.74
21:06:43|2204.74
21:06:44|2204.74
21:06:45|2204.74
21:06:46|2204.74
21:06:48|2204.74
21:06:48|2204.74
21:06:50|2205.06
21:06:51|2205.06
21:06:52|2205.06
21:06:53|2205.06
21:06:54|2205.06
21:06:55|2205.06
21:06:56|2205.06
21:06:57|2205.06
21:06:58|2205.06
21:06:59|2204.68
21:07:00|2204.78
21:07:02|2204.79
21:07:02|2204.78
21:07:04|2205.12
21:07:05|2205.14
21:07:06|2205.24
21:07:07|2205.34
21:07:08|2205.22
21:07:09|2205.23
21:07:10|2205.23
21:07:11|2204.98
21:07:12|2204.98
21:07:13|2204.98
21:07:14|2204.97
21:07:15|2204.98
21:07:16|2204.97
21:07:17|2204.97
21:07:18|2204.97
21:07:19|2205.05
21:07:20|2205.06
21:07:21|2205.06
21:07:22|2205.05
21:07:23|2204.74
21:07:24|2204.74
21:07:25|2204.75
21:07:26|2204.75
21:07:27|2204.75
21:07:28|2204.74
21:07:30|2204.75
21:07:31|2204.75
21:07:32|2204.75
21:07:33|2204.92
21:07:35|2204.91
21:07:35|2205.75
21:07:36|2205.82
21:07:37|2205.82
21:07:39|2206.08
21:07:40|2206.19
21:07:41|2206.19
21:07:42|2206.22
21:07:43|2206.39
21:07:44|2206.41
21:07:45|2206.75
21:07:46|2206.75
21:07:47|2206.76
21:07:48|2206.75
21:07:49|2206.75
21:07:49|2206.76
21:07:51|2206.91
21:07:52|2207.
21:07:53|2207.
21:07:54|2207.
21:07:54|2207.26
21:07:56|2207.26
21:07:57|2207.29
21:07:58|2207.29
21:07:58|2207.43
21:07:59|2207.44
21:08:01|2207.54
21:08:02|2207.53
21:08:03|2207.53
21:08:04|2207.54
21:08:05|2207.
21:08:06|2207.
21:08:07|2206.84
21:08:08|2206.66
21:08:09|2206.34
21:08:10|2206.04
21:08:11|2206.04
21:08:12|2206.04
21:08:13|2206.08
21:08:14|2206.19
21:08:15|2206.19
21:08:16|2206.19
21:08:17|2206.2
21:08:18|2206.2
21:08:19|2206.2
21:08:20|2206.2
21:08:21|2205.81
21:08:22|2205.81
21:08:23|2205.8
21:08:24|2205.81
21:08:25|2205.81
21:08:26|2205.8
21:08:27|2205.8
21:08:28|2205.81
21:08:30|2205.47
21:08:30|2205.47
21:08:31|2205.47
21:08:32|2205.47
21:08:33|2205.46
21:08:35|2205.47
21:08:36|2205.47
21:08:37|2205.11
21:08:38|2205.28
21:08:39|2205.3
21:08:40|2205.46
21:08:41|2205.46
21:08:42|2205.47
21:08:43|2205.47
21:08:44|2205.47
21:08:45|2205.47
21:08:46|2205.46
21:08:47|2205.46
21:08:47|2205.46
21:08:49|2205.47
21:08:50|2205.46
21:08:51|2205.47
21:08:52|2205.46
21:08:53|2205.47
21:08:54|2205.47
21:08:55|2205.47
21:08:56|2205.46
21:08:57|2206.57
21:08:58|2206.74
21:08:59|2206.91
21:09:00|2206.69
21:09:01|2206.44
21:09:02|2206.23
21:09:03|2206.04
21:09:04|2205.65
21:09:05|2205.74
21:09:06|2205.98
21:09:07|2205.99
21:09:08|2205.99
21:09:09|2205.98
21:09:10|2205.66
21:09:11|2205.66
21:09:12|2205.66
21:09:13|2205.78
21:09:14|2205.79
21:09:15|2205.79
21:09:16|2205.79
21:09:17|2205.79
21:09:18|2205.78
21:09:19|2205.78
21:09:20|2205.79
21:09:21|2205.79
21:09:22|2205.79
21:09:23|2205.78
21:09:24|2205.78
21:09:25|2205.78
21:09:26|2205.78
21:09:27|2205.79
21:09:28|2205.78
21:09:29|2205.95
21:09:30|2206.12
21:09:31|2205.8
21:09:32|2205.92
21:09:33|2205.92
21:09:34|2205.92
21:09:35|2205.92
21:09:37|2205.92
21:09:37|2205.92
21:09:39|2205.91
21:09:39|2205.91
21:09:40|2205.92
21:09:42|2205.91
21:09:43|2205.91
21:09:44|2205.91
21:09:45|2205.89
21:09:46|2205.89
21:09:47|2205.89
21:09:48|2205.89
21:09:49|2205.88
21:09:49|2205.61
21:09:51|2205.6
21:09:52|2205.72
21:09:52|2205.74
21:09:54|2205.73
21:09:55|2205.88
21:09:56|2205.9
21:09:56|2205.91
21:09:58|2205.91
21:09:59|2205.91
21:10:00|2205.91
21:10:01|2205.91
21:10:02|2205.9
21:10:03|2205.91
21:10:04|2205.9
21:10:05|2205.91
21:10:06|2205.91
21:10:07|2205.9
21:10:08|2205.9
21:10:09|2206.59
21:10:10|2206.69
21:10:11|2206.42
21:10:12|2206.4
21:10:13|2206.18
21:10:14|2206.17
21:10:15|2205.92
21:10:16|2205.34
21:10:17|2205.17
21:10:18|2205.17
21:10:19|2205.45
21:10:20|2205.19
21:10:21|2205.17
21:10:22|2205.18
21:10:23|2205.28
21:10:24|2205.31
21:10:25|2205.22
21:10:26|2205.01
21:10:27|2205.
21:10:28|2205.
21:10:29|2205.01
21:10:30|2205.01
21:10:31|2205.01
21:10:33|2205.01
21:10:33|2205.41
21:10:35|2205.4
21:10:36|2205.4
21:10:37|2205.41
21:10:38|2205.41
21:10:38|2205.28
21:10:40|2205.01
21:10:40|2204.71
21:10:41|2204.69
21:10:43|2204.69
21:10:43|2204.69
21:10:44|2204.69
21:10:45|2204.93
21:10:46|2204.93
21:10:47|2204.93
21:10:49|2204.82
21:10:49|2204.82
21:10:51|2204.57
21:10:52|2204.57
21:10:53|2204.57
21:10:53|2204.57
21:10:55|2204.52
21:10:56|2204.51
21:10:57|2204.52
21:10:58|2204.52
21:10:58|2204.52
21:11:00|2204.52
21:11:01|2204.51
21:11:02|2204.51
21:11:03|2204.5
21:11:04|2204.51
21:11:04|2204.51
21:11:06|2204.75
21:11:07|2204.91
21:11:07|2204.91
21:11:09|2204.91
21:11:10|2204.91
21:11:11|2204.91
21:11:12|2205.04
21:11:12|2205.04
21:11:14|2205.04
21:11:15|2205.04
21:11:16|2204.49
21:11:16|2204.49
21:11:17|2204.49
21:11:19|2204.45
21:11:20|2204.25
21:11:21|2204.21
21:11:22|2204.01
21:11:23|2204.
21:11:23|2203.97
21:11:25|2203.65
21:11:26|2203.51
21:11:26|2203.51
21:11:27|2203.51
21:11:28|2203.52
21:11:30|2203.52
21:11:31|2203.52
21:11:32|2203.55
21:11:34|2203.98
21:11:35|2204.28
21:11:36|2204.28
21:11:37|2204.27
21:11:38|2204.28
21:11:38|2204.84
21:11:39|2204.86
21:11:41|2205.33
21:11:43|2205.23
21:11:44|2205.77
21:11:44|2205.94
21:11:45|2205.94
21:11:47|2206.11
21:11:48|2206.11
21:11:49|2206.11
21:11:50|2206.11
21:11:51|2206.11
21:11:52|2206.11
21:11:53|2206.11
21:11:54|2206.09
21:11:55|2206.09
21:11:56|2206.06
21:11:57|2206.06
21:11:58|2206.05
21:11:59|2206.06
21:12:00|2206.05
21:12:01|2206.05
21:12:02|2206.05
21:12:03|2206.11
21:12:04|2206.26
21:12:05|2206.27
21:12:06|2206.21
21:12:07|2206.21
21:12:08|2206.2
21:12:09|2206.21
21:12:10|2206.01
21:12:11|2206.01
21:12:12|2205.72
21:12:13|2205.53
21:12:14|2205.88
21:12:15|2206.12
21:12:16|2206.14
21:12:18|2206.73
21:12:19|2207.25
21:12:19|2207.65
21:12:21|2207.76
21:12:22|2207.65
21:12:23|2207.63
21:12:24|2207.63
21:12:24|2207.63
21:12:26|2207.62
21:12:27|2207.63
21:12:28|2207.41
21:12:29|2207.04
21:12:30|2206.93
21:12:31|2206.61
21:12:32|2206.73
21:12:32|2207.13
21:12:35|2207.14
21:12:36|2207.14
21:12:37|2207.14
21:12:38|2207.14
21:12:39|2206.96
21:12:40|2206.96
21:12:41|2207.36
21:12:42|2207.36
21:12:42|2207.37
21:12:44|2207.37
21:12:45|2207.36
21:12:46|2207.36
21:12:46|2207.19
21:12:48|2207.15
21:12:48|2206.96
21:12:50|2206.96
21:12:51|2206.81
21:12:52|2206.8
21:12:53|2206.81
21:12:54|2206.81
21:12:55|2206.96
21:12:56|2206.96
21:12:57|2206.95
21:12:58|2206.95
21:12:59|2206.95
21:13:00|2206.95
21:13:00|2206.75
21:13:02|2206.73
21:13:03|2206.77
21:13:04|2206.77
21:13:04|2206.77
21:13:05|2206.76
21:13:07|2206.73
21:13:08|2206.73
21:13:09|2206.73
21:13:10|2206.7
21:13:11|2206.82
21:13:12|2206.96
21:13:13|2207.39
21:13:14|2207.87
21:13:15|2207.87
21:13:16|2207.92
21:13:17|2207.91
21:13:17|2207.92
21:13:19|2207.97
21:13:20|2207.98
21:13:20|2207.98
21:13:21|2207.98
21:13:22|2207.98
21:13:24|2207.98
21:13:25|2207.98
21:13:26|2208.03
21:13:26|2208.04
21:13:28|2208.04
21:13:29|2208.04
21:13:30|2207.98
21:13:31|2207.98
21:13:32|2207.98
21:13:33|2207.98
21:13:34|2207.98
21:13:35|2208.04
21:13:36|2208.04
21:13:38|2208.04
21:13:39|2208.26
21:13:40|2208.57
21:13:41|2208.34
21:13:43|2208.28
21:13:43|2208.29
21:13:45|2208.29
21:13:45|2208.29
21:13:47|2208.29
21:13:48|2208.29
21:13:49|2208.29
21:13:50|2208.29
21:13:51|2208.29
21:13:52|2208.52
21:13:53|2208.52
21:13:54|2208.21
21:13:55|2208.21
21:13:57|2208.52
21:13:58|2208.68
21:13:58|2208.69
21:13:59|2208.66
21:14:00|2208.66
21:14:02|2208.66
21:14:02|2208.67
21:14:03|2208.66
21:14:04|2208.68
21:14:05|2208.66
21:14:07|2208.65
21:14:08|2208.14
21:14:09|2208.13
21:14:10|2208.14
21:14:10|2208.98
21:14:12|2209.14
21:14:13|2209.15
21:14:13|2209.5
21:14:14|2209.53
21:14:15|2209.54
21:14:16|2209.54
21:14:17|2209.51
21:14:18|2209.51
21:14:19|2209.51
21:14:21|2209.85
21:14:22|2209.85
21:14:23|2209.85
21:14:23|2209.84
21:14:25|2209.84
21:14:25|2209.84
21:14:26|2209.84
21:14:28|2209.85
21:14:28|2210.21
21:14:29|2210.73
21:14:30|2210.74
21:14:32|2210.74
21:14:32|2210.74
21:14:33|2211.07
21:14:34|2211.07
21:14:35|2211.07
21:14:36|2211.08
21:14:37|2211.07
21:14:39|2211.07
21:14:40|2211.2
21:14:41|2211.2
21:14:42|2211.2
21:14:43|2211.08
21:14:44|2211.08
21:14:45|2211.08
21:14:46|2211.09
21:14:48|2211.08
21:14:48|2211.09
21:14:50|2211.09
21:14:52|2210.98
21:14:53|2210.99
21:14:53|2210.98
21:14:54|2210.76
21:14:56|2210.76
21:14:56|2210.77
21:14:57|2210.77
21:14:59|2210.76
21:15:00|2210.77
21:15:00|2210.76
21:15:01|2210.38
21:15:02|2210.14
21:15:03|2210.15
21:15:05|2210.08
21:15:05|2209.56
21:15:06|2209.56
21:15:08|2209.37
21:15:08|2209.37
21:15:10|2209.37
21:15:10|2209.36
21:15:11|2209.36
21:15:12|2209.37
21:15:13|2209.25
21:15:14|2209.17
21:15:15|2209.46
21:15:16|2209.36
21:15:18|2209.36
21:15:18|2209.36
21:15:20|2209.31
21:15:21|2209.31
21:15:21|2209.3
21:15:22|2208.99
21:15:24|2208.98
21:15:25|2208.99
21:15:25|2209.23
21:15:26|2209.23
21:15:28|2209.22
21:15:29|2209.22
21:15:30|2209.23
21:15:31|2209.23
21:15:32|2209.66
21:15:33|2209.66
21:15:34|2209.87
21:15:35|2209.86
21:15:36|2209.92
21:15:38|2210.
21:15:39|2210.01
21:15:40|2210.01
21:15:41|2210.01
21:15:43|2210.09
21:15:44|2210.09
21:15:45|2210.08
21:15:46|2209.81
21:15:47|2209.61
21:15:49|2209.62
21:15:50|2209.61
21:15:50|2209.61
21:15:51|2209.62
21:15:53|2209.31
21:15:53|2209.31
21:15:54|2209.31
21:15:55|2209.47
21:15:56|2209.48
21:15:57|2209.47
21:15:59|2209.47
21:15:59|2209.78
21:16:00|2209.82
21:16:01|2209.89
21:16:03|2209.88
21:16:03|2209.62
21:16:05|2209.62
21:16:06|2209.46
21:16:06|2209.35
21:16:07|2209.02
21:16:08|2209.
21:16:09|2209.
21:16:10|2209.
21:16:12|2209.
21:16:12|2208.46
21:16:13|2208.46
21:16:14|2208.62
21:16:15|2208.63
21:16:16|2208.62
21:16:17|2208.36
21:16:18|2208.21
21:16:19|2208.2
21:16:20|2207.92
21:16:21|2207.87
21:16:22|2207.73
21:16:23|2207.6
21:16:24|2207.6
21:16:25|2207.61
21:16:27|2207.61
21:16:27|2207.61
21:16:28|2207.61
21:16:29|2207.61
21:16:30|2207.61
21:16:31|2207.94
21:16:33|2207.95
21:16:34|2207.95
21:16:35|2207.95
21:16:36|2207.95
21:16:38|2207.95
21:16:38|2207.94
21:16:39|2208.11
21:16:41|2208.46
21:16:41|2208.67
21:16:43|2208.69
21:16:43|2208.37
21:16:44|2208.21
21:16:45|2208.21
21:16:46|2208.27
21:16:47|2208.48
21:16:48|2208.48
21:16:50|2208.68
21:16:51|2208.8
21:16:51|2208.8
21:16:52|2208.8
21:16:54|2208.8
21:16:55|2208.8
21:16:56|2208.8
21:16:57|2208.8
21:16:58|2208.8
21:16:59|2208.8
21:17:00|2208.97
21:17:01|2208.97
21:17:02|2208.96
21:17:03|2208.97
21:17:04|2208.67
21:17:05|2208.42
21:17:06|2208.42
21:17:07|2208.42
21:17:08|2208.27
21:17:09|2208.19
21:17:10|2207.94
21:17:11|2207.94
21:17:12|2207.94
21:17:13|2207.94
21:17:14|2207.93
21:17:15|2207.94
21:17:16|2207.94
21:17:17|2207.94
21:17:18|2208.31
21:17:19|2208.31
21:17:20|2208.78
21:17:21|2209.34
21:17:22|2209.46
21:17:23|2209.47
21:17:24|2209.46
21:17:25|2209.47
21:17:26|2209.47
21:17:27|2209.47
21:17:28|2209.72
21:17:29|2209.72
21:17:30|2209.67
21:17:31|2209.65
21:17:32|2209.65
21:17:33|2209.6
21:17:34|2209.54
21:17:35|2209.54
21:17:36|2209.41
21:17:38|2209.41
21:17:39|2209.41
21:17:40|2209.41
21:17:42|2209.42
21:17:43|2209.25
21:17:44|2209.13
21:17:45|2209.13
21:17:45|2208.91
21:17:47|2208.82
21:17:47|2208.78
21:17:48|2208.78
21:17:50|2208.78
21:17:50|2208.78
21:17:51|2208.77
21:17:53|2208.77
21:17:53|2208.78
21:17:55|2208.78
21:17:56|2208.78
21:17:56|2208.77
21:17:57|2208.77
21:17:58|2208.59
21:18:00|2208.43
21:18:01|2208.5
21:18:01|2208.78
21:18:03|2208.78
21:18:03|2208.59
21:18:05|2208.46
21:18:06|2208.47
21:18:07|2208.47
21:18:08|2208.47
21:18:08|2208.47
21:18:10|2208.47
21:18:11|2208.46
21:18:12|2208.47
21:18:13|2208.47
21:18:14|2208.47
21:18:15|2208.47
21:18:15|2208.47
21:18:16|2208.46
21:18:17|2208.46
21:18:18|2208.46
21:18:20|2208.44
21:18:21|2208.41
21:18:22|2208.41
21:18:22|2208.41
21:18:24|2208.41
21:18:25|2208.04
21:18:25|2207.94
21:18:27|2207.94
21:18:28|2207.94
21:18:28|2207.81
21:18:29|2207.8
21:18:31|2207.74
21:18:32|2207.74
21:18:33|2207.74
21:18:33|2207.74
21:18:35|2207.74
21:18:36|2207.69
21:18:37|2207.68
21:18:39|2207.68
21:18:39|2207.69
21:18:40|2207.69
21:18:42|2207.69
21:18:43|2207.69
21:18:45|2207.69
21:18:45|2207.69
21:18:46|2207.69
21:18:48|2207.69
21:18:49|2207.69
21:18:49|2208.1
21:18:51|2208.1
21:18:51|2208.1
21:18:52|2208.25
21:18:53|2208.25
21:18:54|2208.25
21:18:56|2208.26
21:18:56|2208.26
21:18:57|2208.25
21:18:58|2208.25
21:19:00|2207.79
21:19:00|2207.8
21:19:01|2207.8
21:19:03|2207.68
21:19:03|2207.68
21:19:04|2207.67
21:19:06|2207.67
21:19:07|2207.63
21:19:07|2207.63
21:19:08|2207.56
21:19:09|2207.27
21:19:11|2207.27
21:19:11|2207.27
21:19:13|2207.26
21:19:14|2207.2
21:19:14|2207.21
21:19:15|2207.21
21:19:16|2207.21
21:19:18|2207.21
21:19:18|2207.21
21:19:20|2207.49
21:19:20|2207.49
21:19:22|2208.02
21:19:22|2208.15
21:19:23|2208.16
21:19:25|2208.23
21:19:26|2208.4
21:19:27|2208.41
21:19:28|2208.41
21:19:29|2208.41
21:19:29|2208.16
21:19:31|2208.16
21:19:31|2208.16
21:19:33|2208.48
21:19:34|2208.7
21:19:35|2208.77
21:19:36|2208.78
21:19:37|2208.78
21:19:38|2209.52
21:19:38|2209.56
21:19:40|2209.66
21:19:40|2209.67
21:19:43|2209.66
21:19:44|2209.67
21:19:45|2209.67
21:19:45|2209.67
21:19:46|2209.67
21:19:47|2209.67
21:19:49|2209.67
21:19:49|2209.66
21:19:50|2209.67
21:19:52|2209.67
21:19:52|2209.66
21:19:54|2209.67
21:19:55|2209.67
21:19:55|2209.66
21:19:57|2209.66
21:19:58|2209.67
21:19:59|2209.67
21:20:00|2209.67
21:20:01|2209.66
21:20:02|2209.66
21:20:03|2209.67
21:20:04|2209.67
21:20:05|2209.67
21:20:06|2209.67
21:20:07|2209.67
21:20:08|2209.99
21:20:09|2210.09
21:20:10|2210.08
21:20:11|2210.08
21:20:12|2210.09
21:20:13|2210.09
21:20:14|2210.08
21:20:15|2210.09
21:20:17|2210.09
21:20:17|2209.79
21:20:18|2209.78
21:20:20|2209.78
21:20:21|2209.78
21:20:21|2209.67
21:20:22|2209.67
21:20:24|2209.66
21:20:25|2209.66
21:20:25|2209.66
21:20:27|2209.66
21:20:28|2209.66
21:20:29|2209.66
21:20:30|2209.67
21:20:31|2210.05
21:20:32|2210.04
21:20:33|2210.18
21:20:34|2210.18
21:20:35|2210.18
21:20:36|2210.18
21:20:37|2210.17
21:20:38|2210.17
21:20:39|2210.18
21:20:41|2210.17
21:20:42|2210.18
21:20:44|2210.17
21:20:45|2209.68
21:20:45|2209.68
21:20:47|2209.68
21:20:48|2209.67
21:20:48|2209.57
21:20:49|2209.57
21:20:51|2209.48
21:20:53|2209.43
21:20:54|2209.43
21:20:54|2209.44
21:20:56|2209.44
21:20:57|2209.44
21:20:57|2209.43
21:20:59|2209.44
21:20:59|2209.44
21:21:01|2209.53
21:21:02|2209.52
21:21:04|2209.52
21:21:05|2209.53
21:21:06|2209.52
21:21:07|2209.4
21:21:08|2209.21
21:21:09|2209.21
21:21:11|2210.37
21:21:11|2210.37
21:21:13|2210.38
21:21:13|2210.56
21:21:15|2210.55
21:21:16|2210.55
21:21:17|2210.55
21:21:18|2210.56
21:21:19|2210.56
21:21:20|2210.56
21:21:20|2210.56
21:21:22|2210.56
21:21:23|2210.56
21:21:24|2210.56
21:21:25|2210.24
21:21:25|2210.24
21:21:27|2210.37
21:21:28|2210.38
21:21:28|2210.38
21:21:29|2210.37
21:21:31|2210.37
21:21:31|2210.37
21:21:32|2210.37
21:21:34|2210.38
21:21:34|2210.37
21:21:36|2210.38
21:21:36|2210.38
21:21:38|2210.38
21:21:39|2210.43
21:21:40|2210.44
21:21:41|2210.43
21:21:43|2210.32
21:21:44|2210.06
21:21:45|2209.72
21:21:46|2209.72
21:21:47|2209.72
21:21:48|2209.73
21:21:49|2209.73
21:21:50|2210.21
21:21:51|2210.21
21:21:52|2210.34
21:21:53|2210.34
21:21:54|2210.33
21:21:55|2210.34
21:21:56|2210.33
21:21:57|2210.33
21:21:58|2210.34
21:21:59|2210.74
21:22:00|2210.75
21:22:01|2211.01
21:22:02|2211.02
21:22:03|2211.01
21:22:04|2211.01
21:22:05|2211.02
21:22:06|2211.01
21:22:07|2210.81
21:22:08|2210.74
21:22:09|2210.73
21:22:10|2210.73
21:22:11|2210.47
21:22:12|2210.47
21:22:13|2210.47
21:22:14|2210.47
21:22:15|2210.47
21:22:16|2210.47
21:22:17|2210.61
21:22:18|2210.89
21:22:19|2210.96
21:22:20|2211.09
21:22:21|2211.09
21:22:22|2211.09
21:22:23|2211.09
21:22:24|2211.09
21:22:25|2211.09
21:22:26|2211.19
21:22:27|2211.19
21:22:28|2211.19
21:22:29|2211.19
21:22:30|2211.19
21:22:31|2211.19
21:22:32|2211.39
21:22:33|2211.38
21:22:34|2211.38
21:22:35|2211.39
21:22:36|2211.44
21:22:37|2211.44
21:22:38|2211.44
21:22:39|2211.43
21:22:40|2211.44
21:22:41|2211.44
21:22:43|2211.43
21:22:45|2211.44
21:22:45|2211.44
21:22:47|2211.5
21:22:47|2211.53
21:22:48|2211.62
21:22:49|2211.62
21:22:50|2211.62
21:22:52|2211.63
21:22:53|2211.63
21:22:54|2211.55
21:22:54|2211.55
21:22:56|2211.51
21:22:57|2211.41
21:22:57|2211.41
21:22:58|2211.42
21:22:59|2211.42
21:23:01|2211.29
21:23:03|2211.04
21:23:04|2210.99
21:23:05|2210.99
21:23:05|2210.79
21:23:07|2210.75
21:23:07|2210.58
21:23:08|2210.58
21:23:09|2210.58
21:23:10|2210.46
21:23:11|2210.04
21:23:12|2210.04
21:23:13|2209.99
21:23:15|2209.62
21:23:15|2209.61
21:23:16|2209.65
21:23:17|2209.65
21:23:18|2209.65
21:23:20|2209.96
21:23:20|2209.96
21:23:21|2209.99
21:23:22|2209.98
21:23:24|2209.98
21:23:25|2209.59
21:23:25|2209.24
21:23:26|2209.18
21:23:27|2209.17
21:23:28|2209.08
21:23:29|2209.08
21:23:30|2209.07
21:23:31|2208.61
21:23:32|2208.61
21:23:33|2208.61
21:23:35|2208.61
21:23:35|2208.61
21:23:36|2208.6
21:23:37|2208.61
21:23:39|2208.61
21:23:39|2208.61
21:23:41|2208.61
21:23:41|2208.61
21:23:42|2208.82
21:23:43|2208.87
21:23:45|2208.87
21:23:45|2208.87
21:23:47|2208.87
21:23:48|2208.87
21:23:49|2208.87
21:23:50|2208.64
21:23:51|2208.49
21:23:52|2208.5
21:23:54|2208.5
21:23:54|2208.56
21:23:55|2208.56
21:23:57|2208.82
21:23:57|2208.87
21:23:58|2209.07
21:23:59|2209.11
21:24:00|2209.11
21:24:02|2209.11
21:24:02|2209.11
21:24:04|2209.06
21:24:05|2209.04
21:24:06|2208.94
21:24:06|2209.18
21:24:07|2209.69
21:24:09|2209.69
21:24:10|2209.69
21:24:11|2209.7
21:24:12|2209.7
21:24:13|2209.69
21:24:14|2209.69
21:24:14|2209.69
21:24:16|2209.69
21:24:17|2209.7
21:24:18|2210.03
21:24:19|2210.03
21:24:20|2210.3
21:24:21|2210.29
21:24:22|2210.3
21:24:23|2210.3
21:24:24|2210.29
21:24:25|2210.3
21:24:26|2210.29
21:24:27|2210.3
21:24:28|2210.62
21:24:29|2210.62
21:24:30|2210.63
21:24:31|2210.86
21:24:32|2210.87
21:24:33|2210.86
21:24:34|2210.65
21:24:35|2210.63
21:24:36|2210.63
21:24:37|2210.63
21:24:38|2210.63
21:24:39|2210.38
21:24:40|2210.37
21:24:41|2210.37
21:24:42|2210.37
21:24:43|2210.38
21:24:44|2210.38
21:24:46|2210.38
21:24:47|2210.38
21:24:48|2210.37
21:24:49|2210.37
21:24:50|2210.37
21:24:51|2210.37
21:24:52|2210.38
21:24:54|2210.38
21:24:55|2210.37
21:24:55|2210.74
21:24:57|2210.78
21:24:58|2210.77
21:24:59|2210.77
21:24:59|2210.78
21:25:01|2210.78
21:25:02|2210.78
21:25:03|2210.77
21:25:04|2210.77
21:25:05|2210.77
21:25:06|2210.77
21:25:07|2210.77
21:25:08|2210.78
21:25:08|2210.63
21:25:10|2210.63
21:25:11|2210.63
21:25:12|2210.61
21:25:13|2210.61
21:25:14|2210.57
21:25:14|2210.57
21:25:16|2210.57
21:25:17|2210.57
21:25:18|2210.57
21:25:18|2210.57
21:25:19|2210.61
21:25:20|2210.84
21:25:22|2210.84
21:25:22|2210.83
21:25:24|2210.83
21:25:24|2210.83
21:25:25|2210.94
21:25:27|2210.95
21:25:28|2210.95
21:25:29|2210.95
21:25:30|2210.95
21:25:30|2210.73
21:25:32|2210.7
21:25:32|2210.63
21:25:33|2210.63
21:25:35|2210.63
21:25:36|2210.98
21:25:37|2210.98
21:25:38|2210.98
21:25:38|2210.98
21:25:40|2210.98
21:25:40|2210.98
21:25:41|2210.98
21:25:43|2210.98
21:25:43|2211.38
21:25:45|2211.68
21:25:46|2212.23
21:25:46|2212.24
21:25:49|2212.23
21:25:49|2212.01
21:25:51|2212.01
21:25:52|2212.01
21:25:53|2211.65
21:25:54|2212.02
21:25:55|2212.03
21:25:56|2212.15
21:25:57|2212.17
21:25:58|2212.18
21:25:59|2212.49
21:26:00|2212.98
21:26:01|2212.98
21:26:02|2212.98
21:26:04|2212.64
21:26:05|2212.73
21:26:06|2212.73
21:26:07|2212.7
21:26:08|2212.62
21:26:09|2212.62
21:26:10|2212.62
21:26:11|2212.62
21:26:12|2213.1
21:26:13|2213.12
21:26:14|2213.12
21:26:15|2213.13
21:26:16|2213.12
21:26:17|2213.12
21:26:18|2212.84
21:26:19|2212.84
21:26:20|2212.9
21:26:21|2212.91
21:26:22|2212.91
21:26:23|2212.9
21:26:24|2212.9
21:26:25|2212.9
21:26:26|2212.9
21:26:27|2212.9
21:26:28|2212.9
21:26:29|2212.91
21:26:30|2212.9
21:26:31|2212.9
21:26:32|2212.91
21:26:33|2212.91
21:26:34|2212.91
21:26:35|2212.9
21:26:36|2212.91
21:26:37|2212.9
21:26:38|2212.9
21:26:39|2212.91
21:26:40|2212.91
21:26:41|2212.9
21:26:42|2212.91
21:26:43|2212.9
21:26:44|2213.12
21:26:45|2213.13
21:26:46|2213.18
21:26:48|2213.19
21:26:49|2213.19
21:26:50|2213.18
21:26:51|2213.18
21:26:52|2213.19
21:26:54|2213.19
21:26:54|2213.19
21:26:56|2213.19
21:26:57|2213.19
21:26:58|2213.19
21:26:59|2213.19
21:27:00|2213.19
21:27:01|2213.19
21:27:02|2213.19
21:27:03|2213.19
21:27:04|2213.19
21:27:06|2213.19
21:27:06|2213.19
21:27:07|2213.19
21:27:09|2213.19
21:27:09|2213.19
21:27:11|2213.19
21:27:12|2213.57
21:27:13|2213.84
21:27:13|2214.05
21:27:15|2214.28
21:27:15|2214.52
21:27:16|2214.64
21:27:17|2214.64
21:27:19|2214.65
21:27:20|2214.65
21:27:20|2214.65
21:27:21|2214.64
21:27:22|2214.65
21:27:24|2214.65
21:27:25|2214.64
21:27:25|2214.67
21:27:26|2214.68
21:27:27|2214.68
21:27:28|2214.68
21:27:29|2214.68
21:27:30|2214.67
21:27:31|2214.67
21:27:33|2214.67
21:27:33|2214.67
21:27:34|2214.68
21:27:35|2215.12
21:27:37|2215.2
21:27:38|2215.2
21:27:38|2215.21
21:27:39|2215.26
21:27:41|2215.27
21:27:41|2215.27
21:27:42|2215.27
21:27:44|2215.26
21:27:44|2215.26
21:27:45|2215.27
21:27:46|2215.27
21:27:47|2215.3
21:27:49|2215.41
21:27:51|2215.6
21:27:52|2215.61
21:27:53|2215.61
21:27:54|2215.96
21:27:55|2216.1
21:27:56|2216.43
21:27:58|2216.42
21:27:59|2216.42
21:27:59|2215.81
21:28:00|2215.75
21:28:01|2215.53
21:28:03|2215.13
21:28:03|2215.13
21:28:04|2215.23
21:28:06|2215.23
21:28:06|2215.37
21:28:07|2215.52
21:28:08|2215.53
21:28:09|2215.53
21:28:10|2215.95
21:28:12|2215.96
21:28:12|2215.95
21:28:13|2216.6
21:28:15|2216.6
21:28:15|2216.59
21:28:16|2216.6
21:28:18|2216.59
21:28:18|2216.6
21:28:19|2217.12
21:28:20|2216.93
21:28:21|2216.93
21:28:23|2216.93
21:28:23|2216.92
21:28:25|2216.93
21:28:26|2216.79
21:28:26|2216.68
21:28:27|2216.69
21:28:28|2216.68
21:28:30|2216.69
21:28:31|2216.68
21:28:32|2216.48
21:28:33|2216.49
21:28:33|2216.49
21:28:35|2216.8
21:28:36|2216.8
21:28:37|2216.8
21:28:37|2216.79
21:28:38|2216.79
21:28:39|2216.67
21:28:40|2216.67
21:28:41|2216.67
21:28:42|2216.66
21:28:43|2216.67
21:28:44|2216.11
21:28:45|2216.08
21:28:46|2215.94
21:28:47|2215.84
21:28:49|2215.82
21:28:51|2215.82
21:28:52|2215.56
21:28:53|2215.57
21:28:54|2215.56
21:28:56|2215.54
21:28:56|2215.48
21:28:58|2215.37
21:28:58|2215.37
21:29:00|2215.37
21:29:00|2215.37
21:29:02|2215.48
21:29:03|2215.53
21:29:04|2215.54
21:29:05|2215.53
21:29:05|2215.53
21:29:07|2215.53
21:29:08|2215.54
21:29:09|2215.54
21:29:10|2215.54
21:29:11|2215.54
21:29:12|2214.45
21:29:13|2214.42
21:29:13|2214.42
21:29:15|2214.23
21:29:16|2214.22
21:29:17|2214.22
21:29:18|2214.23
21:29:19|2214.65
21:29:20|2214.7
21:29:21|2214.7
21:29:23|2214.69
21:29:23|2214.69
21:29:24|2214.69
21:29:26|2214.69
21:29:26|2214.61
21:29:27|2214.29
21:29:28|2214.15
21:29:30|2214.15
21:29:30|2214.14
21:29:31|2214.15
21:29:32|2214.15
21:29:33|2214.15
21:29:35|2214.14
21:29:35|2214.14
21:29:36|2214.14
21:29:37|2214.14
21:29:38|2214.15
21:29:39|2214.15
21:29:41|2214.15
21:29:41|2214.15
21:29:42|2214.25
21:29:43|2214.46
21:29:44|2214.47
21:29:45|2214.46
21:29:46|2214.5
21:29:47|2214.5
21:29:49|2214.5
21:29:51|2214.34
21:29:51|2214.34
21:29:53|2214.28
21:29:54|2214.29
21:29:55|2214.29
21:29:55|2214.23
21:29:57|2214.15
21:29:58|2214.14
21:29:58|2214.14
21:29:59|2214.15
21:30:01|2213.92
21:30:02|2213.74
21:30:03|2213.74
21:30:04|2213.63
21:30:05|2213.63
21:30:06|2213.63
21:30:07|2213.29
21:30:08|2212.85
21:30:09|2212.84
21:30:10|2212.61
21:30:12|2212.61
21:30:13|2212.54
21:30:13|2212.52
21:30:14|2212.51
21:30:16|2212.9
21:30:16|2213.15
21:30:17|2213.15
21:30:18|2213.15
21:30:19|2213.32
21:30:20|2213.32
21:30:21|2213.32
21:30:22|2213.32
21:30:23|2213.32
21:30:24|2213.31
21:30:25|2212.94
21:30:26|2212.94
21:30:27|2212.94
21:30:28|2212.85
21:30:29|2212.82
21:30:30|2212.82
21:30:31|2212.82
21:30:32|2212.82
21:30:33|2212.82
21:30:35|2212.79
21:30:35|2212.79
21:30:36|2212.61
21:30:37|2212.61
21:30:38|2212.61
21:30:39|2212.61
21:30:40|2212.41
21:30:41|2212.37
21:30:42|2212.38
21:30:43|2212.37
21:30:44|2212.37
21:30:45|2212.38
21:30:46|2212.38
21:30:47|2213.02
21:30:48|2213.31
21:30:49|2213.32
21:30:50|2213.49
21:30:51|2213.49
21:30:52|2213.5
21:30:53|2213.5
21:30:55|2213.5
21:30:56|2213.5
21:30:56|2213.5
21:30:57|2213.5
21:30:58|2213.49
21:30:59|2214.04
21:31:01|2214.05
21:31:01|2214.05
21:31:03|2214.05
21:31:04|2214.05
21:31:05|2214.05
21:31:06|2214.34
21:31:07|2214.34
21:31:08|2214.34
21:31:09|2214.39
21:31:10|2214.38
21:31:11|2214.39
21:31:12|2214.39
21:31:13|2214.39
21:31:14|2214.39
21:31:16|2214.39
21:31:17|2214.39
21:31:18|2214.38
21:31:18|2214.39
21:31:20|2214.39
21:31:20|2214.31
21:31:21|2214.22
21:31:23|2214.22
21:31:24|2214.07
21:31:25|2214.07
21:31:26|2214.07
21:31:26|2214.07
21:31:28|2214.07
21:31:29|2214.07
21:31:29|2214.06
21:31:31|2213.73
21:31:32|2213.69
21:31:32|2213.69
21:31:34|2213.69
21:31:35|2213.69
21:31:35|2213.57
21:31:37|2213.36
21:31:38|2213.18
21:31:39|2213.17
21:31:40|2213.18
21:31:41|2213.18
21:31:41|2213.17
21:31:42|2213.17
21:31:43|2213.18
21:31:45|2213.03
21:31:46|2213.02
21:31:47|2213.03
21:31:47|2213.03
21:31:48|2213.39
21:31:50|2213.52
21:31:52|2213.85
21:31:53|2213.85
21:31:54|2213.86
21:31:55|2213.86
21:31:56|2213.86
21:31:57|2213.91
21:31:57|2213.91
21:31:59|2213.92
21:32:00|2213.92
21:32:00|2213.91
21:32:02|2213.67
21:32:03|2213.66
21:32:04|2213.66
21:32:05|2213.91
21:32:06|2213.91
21:32:07|2213.91
21:32:08|2213.91
21:32:09|2213.91
21:32:10|2213.91
21:32:11|2213.74
21:32:12|2213.75
21:32:13|2213.75
21:32:14|2213.75
21:32:15|2213.75
21:32:16|2213.75
21:32:17|2213.75
21:32:18|2213.75
21:32:19|2213.75
21:32:20|2213.75
21:32:21|2213.64
21:32:22|2213.64
21:32:23|2213.5
21:32:24|2213.48
21:32:25|2213.48
21:32:26|2213.48
21:32:27|2213.48
21:32:28|2213.48
21:32:29|2213.47
21:32:30|2213.48
21:32:31|2213.48
21:32:32|2213.47
21:32:33|2213.47
21:32:34|2213.48
21:32:35|2213.47
21:32:36|2213.48
21:32:37|2213.23
21:32:38|2213.23
21:32:39|2213.23
21:32:40|2213.23
21:32:41|2212.81
21:32:42|2212.81
21:32:43|2212.81
21:32:44|2212.81
21:32:45|2212.81
21:32:46|2212.81
21:32:47|2212.8
21:32:48|2212.81
21:32:49|2213.07
21:32:50|2213.16
21:32:51|2213.16
21:32:52|2213.16
21:32:53|2213.17
21:32:54|2213.16
21:32:56|2213.17
21:32:57|2213.16
21:32:58|2213.16
21:32:59|2213.16
21:33:00|2213.17
21:33:01|2213.16
21:33:02|2213.17
21:33:03|2213.17
21:33:05|2213.16
21:33:05|2213.2
21:33:06|2213.23
21:33:08|2213.23
21:33:08|2212.96
21:33:10|2212.81
21:33:11|2212.66
21:33:11|2212.66
21:33:12|2212.64
21:33:13|2212.64
21:33:15|2212.64
21:33:15|2212.63
21:33:16|2212.63
21:33:17|2212.64
21:33:18|2212.64
21:33:19|2212.64
21:33:21|2212.64
21:33:21|2212.64
21:33:23|2212.64
21:33:23|2212.64
21:33:24|2212.64
21:33:25|2212.64
21:33:26|2212.63
21:33:28|2212.63
21:33:28|2212.63
21:33:30|2212.64
21:33:30|2212.63
21:33:31|2212.64
21:33:33|2212.64
21:33:34|2212.64
21:33:35|2212.64
21:33:35|2212.64
21:33:36|2212.63
21:33:37|2212.64
21:33:39|2212.64
21:33:39|2212.64
21:33:41|2212.64
21:33:42|2212.64
21:33:43|2212.64
21:33:44|2212.64
21:33:45|2212.96
21:33:46|2213.16
21:33:47|2213.23
21:33:48|2213.56
21:33:49|2213.56
21:33:50|2213.56
21:33:51|2213.55
21:33:52|2213.56
21:33:53|2213.56
21:33:54|2213.56
21:33:55|2213.56
21:33:57|2213.56
21:33:57|2213.56
21:33:59|2213.56
21:34:00|2213.43
21:34:01|2213.05
21:34:02|2213.02
21:34:04|2212.94
21:34:04|2212.94
21:34:05|2212.94
21:34:06|2212.6
21:34:07|2212.6
21:34:08|2212.61
21:34:10|2212.61
21:34:10|2212.97
21:34:12|2212.97
21:34:12|2212.96
21:34:14|2212.97
21:34:14|2212.97
21:34:15|2212.97
21:34:16|2212.96
21:34:17|2212.97
21:34:19|2212.97
21:34:19|2212.97
21:34:20|2212.97
21:34:21|2212.97
21:34:22|2212.72
21:34:23|2212.72
21:34:24|2212.5
21:34:26|2212.5
21:34:26|2212.5
21:34:27|2212.5
21:34:29|2212.5
21:34:29|2212.5
21:34:30|2212.5
21:34:31|2212.25
21:34:32|2211.89
21:34:33|2211.71
21:34:34|2211.94
21:34:36|2212.02
21:34:36|2212.02
21:34:37|2212.01
21:34:39|2212.12
21:34:40|2212.12
21:34:40|2212.12
21:34:41|2212.12
21:34:42|2212.13
21:34:43|2212.13
21:34:44|2212.13
21:34:45|2212.13
21:34:46|2212.13
21:34:47|2212.12
21:34:49|2211.98
21:34:50|2211.98
21:34:50|2211.97
21:34:51|2211.98
21:34:52|2211.97
21:34:54|2212.1
21:34:55|2212.12
21:34:56|2212.19
21:34:57|2212.21
21:34:58|2212.21
21:34:59|2212.2
21:35:00|2212.21
21:35:01|2212.21
21:35:02|2212.21
21:35:03|2212.21
21:35:04|2212.2
21:35:05|2212.21
21:35:06|2212.2
21:35:08|2212.21
21:35:08|2211.95
21:35:09|2211.95
21:35:11|2211.95
21:35:12|2211.95
21:35:12|2211.95
21:35:13|2211.95
21:35:14|2211.95
21:35:15|2211.95
21:35:16|2211.95
21:35:19|2212.06
21:35:20|2212.4
21:35:20|2212.46
21:35:21|2212.47
21:35:23|2212.36
21:35:23|2212.32
21:35:24|2212.32
21:35:26|2212.32
21:35:26|2212.2
21:35:27|2211.91
21:35:28|2211.55
21:35:30|2211.34
21:35:31|2211.
21:35:31|2210.81
21:35:33|2210.81
21:35:33|2210.81
21:35:35|2210.8
21:35:35|2210.69
21:35:36|2210.69
21:35:38|2210.7
21:35:38|2210.63
21:35:40|2210.63
21:35:40|2210.63
21:35:42|2210.56
21:35:42|2210.56
21:35:44|2210.52
21:35:44|2210.51
21:35:45|2210.51
21:35:46|2210.51
21:35:47|2210.52
21:35:48|2210.6
21:35:49|2210.62
21:35:50|2210.66
21:35:51|2210.66
21:35:52|2210.66
21:35:53|2210.66
21:35:54|2210.66
21:35:56|2211.04
21:35:57|2211.21
21:35:58|2211.21
21:35:59|2211.21
21:36:00|2211.31
21:36:01|2211.31
21:36:02|2211.31
21:36:03|2211.31
21:36:05|2210.87
21:36:05|2210.83
21:36:06|2210.83
21:36:07|2210.75
21:36:09|2210.75
21:36:10|2210.75
21:36:10|2210.75
21:36:11|2210.75
21:36:12|2210.75
21:36:13|2210.92
21:36:14|2211.13
21:36:16|2211.16
21:36:17|2211.18
21:36:18|2211.19
21:36:19|2211.2
21:36:20|2211.2
21:36:21|2210.87
21:36:22|2210.67
21:36:23|2210.67
21:36:24|2210.66
21:36:25|2210.67
21:36:26|2210.67
21:36:27|2210.9
21:36:28|2210.98
21:36:28|2211.02
21:36:30|2211.15
21:36:31|2211.16
21:36:32|2211.16
21:36:33|2211.16
21:36:34|2211.16
21:36:34|2211.16
21:36:36|2211.16
21:36:37|2211.16
21:36:38|2211.16
21:36:38|2211.16
21:36:40|2211.15
21:36:41|2211.15
21:36:42|2211.15
21:36:43|2211.81
21:36:44|2212.04
21:36:44|2212.03
21:36:46|2212.04
21:36:47|2212.04
21:36:48|2212.04
21:36:49|2212.04
21:36:50|2212.03
21:36:51|2212.03
21:36:52|2212.03
21:36:53|2212.04
21:36:54|2212.04
21:36:55|2212.04
21:36:57|2212.03
21:36:57|2212.03
21:36:59|2212.04
21:37:00|2212.04
21:37:01|2212.04
21:37:01|2212.04
21:37:02|2212.04
21:37:03|2212.04
21:37:05|2212.03
21:37:06|2212.03
21:37:07|2211.61
21:37:08|2211.54
21:37:09|2211.53
21:37:10|2211.53
21:37:11|2211.53
21:37:13|2211.53
21:37:14|2211.53
21:37:14|2211.54
21:37:16|2211.47
21:37:16|2211.31
21:37:17|2210.96
21:37:18|2210.95
21:37:19|2210.96
21:37:20|2210.96
21:37:22|2210.85
21:37:22|2210.69
21:37:24|2210.65
21:37:25|2210.65
21:37:25|2210.65
21:37:26|2210.65
21:37:28|2210.53
21:37:29|2210.37
21:37:30|2210.15
21:37:31|2210.15
21:37:32|2210.15
21:37:32|2210.14
21:37:34|2210.15
21:37:35|2210.15
21:37:36|2210.14
21:37:37|2210.14
21:37:38|2210.15
21:37:38|2210.15
21:37:39|2210.15
21:37:41|2210.15
21:37:42|2210.39
21:37:43|2210.5
21:37:43|2210.5
21:37:44|2210.5
21:37:46|2210.5
21:37:46|2210.5
21:37:48|2210.5
21:37:49|2210.5
21:37:50|2210.5
21:37:51|2210.52
21:37:51|2210.52
21:37:53|2210.54
21:37:54|2210.54
21:37:55|2210.54
21:37:55|2210.55
21:37:56|2210.55
21:37:59|2210.55
21:38:00|2210.55
21:38:01|2210.43
21:38:02|2210.43
21:38:03|2210.43
21:38:04|2210.43
21:38:05|2210.43
21:38:06|2210.44
21:38:07|2210.44
21:38:07|2210.44
21:38:09|2210.44
21:38:10|2210.44
21:38:11|2210.44
21:38:12|2210.44
21:38:13|2210.44
21:38:14|2210.43
21:38:15|2210.43
21:38:16|2210.44
21:38:17|2210.75
21:38:18|2210.98
21:38:19|2210.98
21:38:20|2210.98
21:38:21|2210.98
21:38:22|2211.
21:38:23|2211.
21:38:24|2211.
21:38:25|2211.
21:38:26|2211.
21:38:27|2211.
21:38:28|2211.
21:38:29|2211.
21:38:30|2211.
21:38:31|2211.
21:38:32|2211.
21:38:33|2210.8
21:38:34|2210.56
21:38:35|2210.55
21:38:36|2210.55
21:38:37|2210.56
21:38:38|2210.55
21:38:39|2210.55
21:38:40|2210.55
21:38:41|2210.55
21:38:42|2210.55
21:38:43|2210.55
21:38:44|2210.56
21:38:46|2210.56
21:38:46|2210.55
21:38:47|2210.55
21:38:48|2210.55
21:38:49|2210.56
21:38:50|2210.56
21:38:51|2210.55
21:38:52|2210.55
21:38:54|2210.15
21:38:54|2210.01
21:38:55|2210.01
21:38:56|2210.
21:38:58|2210.
21:38:59|2210.01
21:39:00|2210.01
21:39:01|2210.23
21:39:02|2210.23
21:39:03|2210.22
21:39:04|2210.22
21:39:04|2210.23
21:39:06|2210.23
21:39:07|2210.32
21:39:07|2210.35
21:39:09|2210.35
21:39:10|2210.35
21:39:10|2210.35
21:39:12|2210.36
21:39:13|2210.36
21:39:14|2210.35
21:39:14|2210.35
21:39:16|2210.35
21:39:17|2210.36
21:39:18|2210.52
21:39:18|2210.74
21:39:20|2210.76
21:39:21|2210.78
21:39:22|2210.79
21:39:23|2210.86
21:39:24|2210.86
21:39:25|2210.86
21:39:26|2210.86
21:39:32|2210.73
21:39:33|2210.73
21:39:33|2210.73
21:39:34|2210.73
21:39:36|2210.72
21:39:36|2210.73
21:39:37|2210.73
21:39:39|2210.72
21:39:40|2210.73
21:39:41|2210.73
21:39:41|2210.73
21:39:42|2210.72
21:39:43|2210.72
21:39:44|2210.72
21:39:45|2210.72
21:39:46|2210.72
21:39:48|2210.72
21:39:49|2210.72
21:39:49|2210.72
21:39:50|2210.73
21:39:51|2210.73
21:39:52|2210.73
21:39:53|2210.73
21:39:54|2210.73
21:39:55|2210.94
21:39:56|2210.94
21:39:57|2210.94
21:39:58|2210.94
21:40:00|2210.95
21:40:00|2210.94
21:40:02|2210.94
21:40:03|2210.95
21:40:04|2210.94
21:40:05|2210.94
21:40:06|2210.94
21:40:07|2210.95
21:40:08|2210.95
21:40:09|2210.95
21:40:10|2210.87
21:40:11|2210.82
21:40:12|2210.82
21:40:13|2210.83
21:40:14|2210.83
21:40:15|2210.83
21:40:16|2210.83
21:40:17|2210.83
21:40:18|2210.75
21:40:19|2210.74
21:40:20|2210.74
21:40:21|2210.75
21:40:22|2210.43
21:40:23|2210.34
21:40:24|2210.34
21:40:25|2210.34
21:40:26|2210.33
21:40:27|2210.33
21:40:29|2210.6
21:40:29|2210.68
21:40:30|2210.9
21:40:32|2210.91
21:40:32|2210.91
21:40:33|2210.91
21:40:34|2210.92
21:40:35|2210.92
21:40:36|2210.92
21:40:38|2210.91
21:40:39|2210.91
21:40:40|2210.91
21:40:40|2210.82
21:40:41|2210.7
21:40:42|2210.48
21:40:43|2210.3
21:40:44|2210.29
21:40:46|2210.28
21:40:46|2210.17
21:40:48|2210.17
21:40:48|2209.81
21:40:49|2209.82
21:40:50|2209.82
21:40:51|2209.81
21:40:52|2209.81
21:40:53|2209.8
21:40:54|2209.8
21:40:56|2209.81
21:40:57|2209.81
21:40:57|2209.81
21:40:59|2209.81
21:41:00|2209.81
21:41:01|2209.81
21:41:02|2209.8
21:41:03|2209.8
21:41:04|2210.15
21:41:06|2210.18
21:41:06|2210.18
21:41:08|2210.17
21:41:09|2210.38
21:41:10|2210.38
21:41:11|2210.38
21:41:12|2210.38
21:41:13|2210.41
21:41:14|2210.41
21:41:15|2210.95
21:41:16|2211.16
21:41:17|2211.3
21:41:18|2211.3
21:41:19|2211.31
21:41:20|2211.36
21:41:21|2211.39
21:41:22|2211.39
21:41:24|2211.39
21:41:24|2211.39
21:41:25|2211.4
21:41:27|2211.4
21:41:27|2211.4
21:41:29|2211.39
21:41:29|2211.4
21:41:31|2211.39
21:41:31|2211.4
21:41:32|2211.7
21:41:33|2212.01
21:41:34|2212.01
21:41:35|2212.01
21:41:36|2212.02
21:41:38|2212.24
21:41:38|2212.32
21:41:39|2212.35
21:41:40|2212.35
21:41:42|2212.35
21:41:42|2212.35
21:41:43|2212.35
21:41:45|2212.35
21:41:46|2212.35
21:41:46|2212.35
21:41:48|2212.35
21:41:48|2212.35
21:41:49|2212.34
21:41:50|2212.34
21:41:51|2212.24
21:41:52|2212.24
21:41:53|2211.76
21:41:54|2211.75
21:41:55|2211.76
21:41:56|2211.76
21:41:57|2211.76
21:41:58|2211.75
21:42:00|2211.76
21:42:01|2211.76
21:42:02|2211.76
21:42:04|2211.75
21:42:04|2211.76
21:42:05|2211.76
21:42:07|2211.75
21:42:07|2211.76
21:42:09|2212.19
21:42:09|2212.48
21:42:10|2212.68
21:42:12|2212.68
21:42:13|2212.68
21:42:13|2212.68
21:42:15|2212.69
21:42:15|2212.69
21:42:16|2212.69
21:42:18|2212.69
21:42:19|2212.36
21:42:20|2212.34
21:42:21|2212.34
21:42:22|2212.34
21:42:22|2212.35
21:42:24|2212.35
21:42:24|2212.35
21:42:25|2212.35
21:42:27|2212.35
21:42:28|2212.35
21:42:28|2212.35
21:42:29|2212.74
21:42:31|2212.85
21:42:31|2212.85
21:42:33|2212.89
21:42:34|2212.9
21:42:35|2212.49
21:42:36|2212.
21:42:37|2211.88
21:42:38|2211.53
21:42:39|2211.52
21:42:40|2211.53
21:42:41|2211.53
21:42:42|2211.53
21:42:43|2211.53
21:42:43|2211.53
21:42:45|2211.52
21:42:45|2211.52
21:42:47|2211.52
21:42:48|2211.53
21:42:49|2211.53
21:42:50|2211.53
21:42:51|2211.53
21:42:52|2211.53
21:42:53|2211.52
21:42:54|2211.14
21:42:55|2211.13
21:42:56|2211.04
21:42:57|2210.97
21:42:58|2210.97
21:42:58|2210.97
21:43:00|2211.04
21:43:01|2211.04
21:43:02|2211.04
21:43:04|2211.46
21:43:05|2211.46
21:43:06|2211.51
21:43:07|2211.51
21:43:07|2211.36
21:43:09|2211.35
21:43:10|2211.35
21:43:10|2211.35
21:43:12|2211.36
21:43:13|2211.36
21:43:14|2211.36
21:43:15|2211.36
21:43:16|2211.35
21:43:17|2211.35
21:43:18|2211.36
21:43:20|2211.68
21:43:20|2211.68
21:43:21|2211.68
21:43:22|2211.68
21:43:24|2211.67
21:43:25|2211.67
21:43:26|2211.67
21:43:28|2211.67
21:43:28|2211.67
21:43:29|2211.68
21:43:31|2211.68
21:43:31|2211.68
21:43:32|2211.68
21:43:33|2211.41
21:43:34|2211.41
21:43:35|2211.41
21:43:36|2211.57
21:43:37|2211.57
21:43:38|2211.64
21:43:39|2211.7
21:43:40|2211.7
21:43:41|2211.7
21:43:42|2211.7
21:43:43|2211.7
21:43:45|2211.7
21:43:45|2211.71
21:43:46|2211.71
21:43:47|2211.71
21:43:48|2211.71
21:43:49|2211.71
21:43:50|2212.05
21:43:51|2212.05
21:43:52|2212.06
21:43:53|2212.63
21:43:55|2212.76
21:43:56|2212.78
21:43:57|2212.8
21:43:58|2212.8
21:43:58|2212.8
21:44:00|2212.81
21:44:01|2212.82
21:44:01|2212.95
21:44:04|2212.97
21:44:05|2212.98
21:44:05|2212.99
21:44:07|2214.1
21:44:07|2214.4
21:44:09|2214.46
21:44:09|2214.49
21:44:11|2214.49
21:44:12|2214.5
21:44:13|2214.5
21:44:14|2214.49
21:44:15|2214.5
21:44:16|2214.5
21:44:17|2214.5
21:44:18|2214.7
21:44:19|2214.7
21:44:20|2214.78
21:44:21|2214.78
21:44:22|2215.01
21:44:23|2215.34
21:44:24|2215.83
21:44:25|2215.83
21:44:26|2215.82
21:44:27|2215.83
21:44:29|2215.83
21:44:29|2215.82
21:44:30|2215.83
21:44:32|2215.83
21:44:32|2215.54
21:44:34|2215.4
21:44:34|2215.4
21:44:36|2215.41
21:44:36|2215.31
21:44:37|2215.31
21:44:38|2215.31
21:44:39|2215.31
21:44:40|2215.3
21:44:41|2214.96
21:44:42|2214.86
21:44:43|2214.86
21:44:44|2214.65
21:44:45|2214.6
21:44:46|2214.59
21:44:47|2214.44
21:44:49|2214.44
21:44:49|2214.45
21:44:50|2214.45
21:44:51|2214.44
21:44:53|2214.44
21:44:53|2214.45
21:44:54|2214.45
21:44:56|2214.45
21:44:56|2214.45
21:44:57|2214.45
21:44:58|2214.44
21:44:59|2214.44
21:45:00|2214.45
21:45:01|2214.57
21:45:03|2214.94
21:45:04|2214.94
21:45:06|2214.78
21:45:07|2214.46
21:45:07|2214.16
21:45:08|2214.16
21:45:09|2214.16
21:45:10|2214.16
21:45:11|2214.16
21:45:12|2214.16
21:45:13|2214.16
21:45:15|2214.16
21:45:15|2214.17
21:45:16|2214.17
21:45:17|2214.16
21:45:19|2214.17
21:45:20|2214.17
21:45:21|2214.16
21:45:21|2214.04
21:45:22|2213.87
21:45:24|2213.79
21:45:25|2213.62
21:45:26|2213.59
21:45:26|2213.59
21:45:28|2213.58
21:45:28|2213.58
21:45:29|2213.34
21:45:30|2213.34
21:45:31|2213.34
21:45:33|2213.34
21:45:33|2213.34
21:45:34|2213.34
21:45:35|2213.34
21:45:36|2213.34
21:45:37|2213.34
21:45:38|2213.34
21:45:39|2213.33
21:45:40|2213.33
21:45:41|2213.33
21:45:43|2213.34
21:45:44|2213.14
21:45:45|2213.12
21:45:46|2212.87
21:45:47|2212.86
21:45:48|2212.79
21:45:49|2212.61
21:45:50|2212.61
21:45:52|2212.6
21:45:52|2212.6
21:45:53|2212.6
21:45:54|2212.6
21:45:55|2212.6
21:45:56|2212.61
21:45:57|2212.6
21:45:58|2212.6
21:45:59|2212.6
21:46:00|2212.61
21:46:01|2212.6
21:46:02|2212.6
21:46:04|2212.61
21:46:04|2212.61
21:46:07|2212.6
21:46:08|2212.6
21:46:08|2212.6
21:46:10|2212.6
21:46:11|2212.58
21:46:12|2212.58
21:46:13|2212.59
21:46:14|2212.58
21:46:15|2212.55
21:46:16|2212.34
21:46:17|2212.32
21:46:18|2212.33
21:46:19|2212.32
21:46:19|2212.32
21:46:20|2212.32
21:46:22|2212.32
21:46:23|2212.33
21:46:23|2212.33
21:46:25|2212.29
21:46:26|2212.12
21:46:27|2212.12
21:46:28|2212.12
21:46:29|2212.07
21:46:30|2212.08
21:46:31|2212.07
21:46:32|2212.07
21:46:33|2212.07
21:46:34|2212.08
21:46:35|2212.07
21:46:36|2212.07
21:46:37|2212.07
21:46:38|2212.47
21:46:39|2212.47
21:46:40|2212.47
21:46:41|2212.47
21:46:42|2212.47
21:46:43|2212.47
21:46:44|2212.48
21:46:45|2212.48
21:46:46|2212.48
21:46:47|2212.47
21:46:48|2212.48
21:46:49|2212.48
21:46:50|2212.48
21:46:51|2212.47
21:46:52|2212.83
21:46:54|2212.82
21:46:54|2212.82
21:46:55|2212.82
21:46:57|2212.82
21:46:57|2212.83
21:46:58|2212.83
21:46:59|2212.83
21:47:00|2212.83
21:47:01|2212.83
21:47:02|2212.84
21:47:03|2212.84
21:47:04|2212.84
21:47:06|2212.84
21:47:07|2212.84
21:47:08|2212.84
21:47:09|2213.14
21:47:10|2213.15
21:47:12|2213.15
21:47:13|2213.15
21:47:14|2213.14
21:47:15|2213.15
21:47:15|2213.15
21:47:17|2213.15
21:47:17|2213.14
21:47:18|2213.15
21:47:20|2213.15
21:47:21|2213.15
21:47:21|2213.15
21:47:22|2213.15
21:47:24|2213.14
21:47:25|2212.78
21:47:25|2212.77
21:47:26|2212.66
21:47:28|2212.66
21:47:28|2212.67
21:47:30|2212.62
21:47:31|2212.61
21:47:31|2212.61
21:47:32|2212.6
21:47:34|2212.6
21:47:34|2212.6
21:47:36|2212.61
21:47:37|2213.02
21:47:37|2213.01
21:47:38|2213.01
21:47:39|2213.01
21:47:40|2213.01
21:47:41|2213.01
21:47:42|2213.01
21:47:43|2213.01
21:47:45|2212.6
21:47:45|2212.42
21:47:46|2212.42
21:47:47|2212.43
21:47:48|2212.3
21:47:49|2212.13
21:47:50|2212.14
21:47:51|2212.14
21:47:53|2212.14
21:47:53|2212.13
21:47:54|2212.13
21:47:56|2212.13
21:47:56|2212.13
21:47:57|2212.13
21:47:58|2212.14
21:47:59|2212.14
21:48:00|2212.27
21:48:01|2212.36
21:48:02|2212.36
21:48:04|2212.47
21:48:05|2212.8
21:48:06|2212.8
21:48:07|2212.8
21:48:08|2212.88
21:48:08|2212.9
21:48:11|2212.91
21:48:11|2212.96
21:48:13|2213.
21:48:14|2213.05
21:48:14|2213.06
21:48:15|2213.13
21:48:17|2213.13
21:48:18|2213.13
21:48:19|2213.13
21:48:19|2213.13
21:48:20|2213.13
21:48:22|2213.13
21:48:22|2213.13
21:48:23|2213.13
21:48:24|2213.31
21:48:26|2213.32
21:48:27|2213.32
21:48:27|2213.32
21:48:29|2213.32
21:48:29|2213.31
21:48:31|2213.31
21:48:31|2213.32
21:48:33|2213.4
21:48:33|2213.4
21:48:35|2213.62
21:48:35|2213.62
21:48:36|2213.62
21:48:37|2213.62
21:48:38|2213.62
21:48:40|2213.62
21:48:40|2213.67
21:48:41|2213.68
21:48:42|2213.68
21:48:43|2213.68
21:48:45|2213.68
21:48:45|2213.68
21:48:47|2213.68
21:48:47|2213.68
21:48:49|2213.68
21:48:50|2213.32
21:48:50|2213.27
21:48:52|2213.27
21:48:53|2213.27
21:48:54|2213.27
21:48:55|2213.26
21:48:56|2213.24
21:48:56|2213.24
21:48:58|2213.24
21:48:59|2213.23
21:49:00|2213.21
21:49:00|2213.32
21:49:01|2213.55
21:49:03|2213.66
21:49:04|2213.66
21:49:04|2213.66
21:49:07|2213.66
21:49:08|2213.66
21:49:08|2213.65
21:49:09|2213.5
21:49:11|2213.5
21:49:11|2213.68
21:49:12|2213.7
21:49:14|2213.71
21:49:14|2213.62
21:49:15|2213.62
21:49:16|2213.62
21:49:18|2213.59
21:49:19|2213.6
21:49:19|2213.6
21:49:21|2213.59
21:49:22|2213.59
21:49:23|2213.59
21:49:24|2213.59
21:49:25|2213.6
21:49:26|2213.6
21:49:27|2213.6
21:49:28|2213.6
21:49:29|2213.6
21:49:30|2213.59
21:49:31|2213.52
21:49:32|2213.45
21:49:33|2213.21
21:49:34|2213.21
21:49:35|2213.2
21:49:36|2213.21
21:49:37|2213.21
21:49:38|2213.21
21:49:39|2213.21
21:49:40|2213.21
21:49:41|2213.21
21:49:42|2213.21
21:49:43|2213.21
21:49:44|2213.21
21:49:45|2213.2
21:49:46|2212.9
21:49:47|2212.9
21:49:48|2212.9
21:49:49|2212.91
21:49:50|2212.91
21:49:51|2212.9
21:49:53|2212.9
21:49:53|2212.9
21:49:55|2212.9
21:49:55|2212.91
21:49:56|2212.91
21:49:57|2212.9
21:49:58|2212.9
21:50:00|2212.72
21:50:01|2212.69
21:50:01|2212.5
21:50:02|2212.5
21:50:03|2212.5
21:50:04|2212.26
21:50:06|2212.26
21:50:06|2212.08
21:50:07|2212.07
21:50:09|2212.07
21:50:10|2212.08
21:50:11|2212.08
21:50:12|2212.08
21:50:13|2212.08
21:50:15|2212.21
21:50:16|2212.21
21:50:17|2212.2
21:50:18|2212.2
21:50:19|2212.2
21:50:20|2212.29
21:50:21|2212.38
21:50:23|2212.42
21:50:23|2212.43
21:50:24|2212.43
21:50:25|2212.44
21:50:27|2212.43
21:50:28|2212.43
21:50:29|2212.43
21:50:30|2212.43
21:50:31|2212.43
21:50:32|2212.43
21:50:33|2212.44
21:50:33|2212.44
21:50:34|2212.43
21:50:36|2212.37
21:50:37|2212.37
21:50:38|2212.36
21:50:38|2212.27
21:50:40|2212.27
21:50:41|2212.27
21:50:42|2212.27
21:50:43|2212.26
21:50:44|2212.26
21:50:45|2212.27
21:50:46|2212.27
21:50:46|2212.27
21:50:47|2212.04
21:50:48|2211.94
21:50:50|2211.93
21:50:50|2211.93
21:50:52|2211.75
21:50:53|2211.75
21:50:53|2211.71
21:50:55|2211.72
21:50:56|2211.28
21:50:57|2211.16
21:50:57|2211.16
21:50:58|2211.4
21:51:00|2211.41
21:51:00|2211.41
21:51:02|2211.41
21:51:03|2211.41
21:51:04|2211.41
21:51:05|2211.41
21:51:06|2211.41
21:51:07|2211.4
21:51:09|2211.4
21:51:09|2211.4
21:51:10|2211.4
21:51:12|2211.4
21:51:13|2211.4
21:51:13|2211.4
21:51:15|2211.41
21:51:16|2211.17
21:51:16|2211.17
21:51:18|2211.17
21:51:19|2211.17
21:51:20|2211.15
21:51:21|2211.15
21:51:22|2211.1
21:51:23|2211.1
21:51:24|2211.11
21:51:25|2211.11
21:51:26|2210.86
21:51:27|2210.81
21:51:28|2210.81
21:51:29|2210.82
21:51:30|2210.82
21:51:31|2210.68
21:51:32|2210.68
21:51:33|2211.06
21:51:35|2211.08
21:51:35|2211.08
21:51:37|2211.09
21:51:38|2211.09
21:51:38|2211.09
21:51:40|2211.09
21:51:40|2211.21
21:51:42|2211.21
21:51:42|2211.31
21:51:44|2211.33
21:51:45|2211.33
21:51:46|2211.37
21:51:47|2211.4
21:51:48|2211.4
21:51:49|2211.4
21:51:50|2211.7
21:51:51|2211.7
21:51:51|2211.72
21:51:52|2211.72
21:51:54|2211.72
21:51:55|2211.71
21:51:56|2211.71
21:51:57|2211.71
21:51:58|2211.97
21:51:59|2211.97
21:52:00|2211.98
21:52:01|2212.23
21:52:02|2212.3
21:52:03|2212.3
21:52:04|2212.31
21:52:05|2212.3
21:52:06|2212.3
21:52:07|2212.31
21:52:08|2212.3
21:52:09|2212.3
21:52:11|2212.31
21:52:12|2212.31
21:52:13|2212.31
21:52:14|2212.31
21:52:15|2212.31
21:52:16|2212.3
21:52:17|2212.3
21:52:18|2212.3
21:52:19|2212.3
21:52:20|2212.31
21:52:21|2212.31
21:52:22|2212.3
21:52:23|2212.3
21:52:24|2212.31
21:52:25|2212.8
21:52:26|2212.86
21:52:27|2212.88
21:52:28|2212.88
21:52:29|2212.88
21:52:31|2212.88
21:52:31|2212.88
21:52:33|2212.87
21:52:33|2212.87
21:52:34|2212.88
21:52:35|2213.29
21:52:36|2213.32
21:52:37|2213.32
21:52:38|2213.5
21:52:39|2213.5
21:52:40|2213.49
21:52:41|2213.49
21:52:42|2213.49
21:52:44|2213.49
21:52:44|2213.5
21:52:45|2213.5
21:52:46|2213.5
21:52:47|2213.5
21:52:48|2213.5
21:52:49|2213.5
21:52:50|2213.49
21:52:51|2213.5
21:52:52|2213.49
21:52:53|2213.49
21:52:55|2213.5
21:52:56|2213.5
21:52:57|2213.5
21:52:58|2213.49
21:52:58|2213.49
21:53:00|2213.47
21:53:01|2213.28
21:53:02|2213.16
21:53:02|2213.16
21:53:04|2213.15
21:53:04|2213.05
21:53:05|2213.05
21:53:06|2213.05
21:53:07|2213.03
21:53:08|2213.03
21:53:11|2213.03
21:53:12|2213.03
21:53:13|2213.04
21:53:14|2213.04
21:53:15|2213.04
21:53:16|2213.29
21:53:18|2213.29
21:53:18|2213.31
21:53:19|2213.31
21:53:21|2213.31
21:53:22|2213.31
21:53:23|2213.31
21:53:23|2213.31
21:53:25|2213.31
21:53:25|2213.31
21:53:26|2213.31
21:53:27|2213.31
21:53:28|2213.31
21:53:30|2213.31
21:53:31|2213.3
21:53:32|2213.3
21:53:33|2213.31
21:53:33|2213.31
21:53:35|2213.3
21:53:35|2213.3
21:53:37|2213.3
21:53:37|2213.3
21:53:38|2213.31
21:53:40|2213.8
21:53:40|2214.
21:53:41|2214.
21:53:43|2214.
21:53:44|2214.
21:53:45|2214.
21:53:45|2214.
21:53:47|2214.
21:53:48|2213.99
21:53:49|2214.
21:53:49|2214.
21:53:51|2214.
21:53:51|2214.
21:53:52|2214.
21:53:54|2214.
21:53:55|2213.99
21:53:55|2213.99
21:53:57|2213.99
21:53:58|2213.9
21:53:59|2213.68
21:53:59|2213.69
21:54:01|2213.69
21:54:02|2213.69
21:54:03|2213.68
21:54:04|2213.68
21:54:04|2213.69
21:54:06|2213.69
21:54:06|2213.68
21:54:07|2213.68
21:54:08|2213.69
21:54:10|2213.69
21:54:11|2213.69
21:54:12|2213.69
21:54:13|2213.69
21:54:14|2213.98
21:54:16|2213.99
21:54:17|2213.99
21:54:18|2214.08
21:54:19|2214.08
21:54:20|2214.08
21:54:21|2214.08
21:54:22|2214.08
21:54:23|2214.08
21:54:24|2214.09
21:54:25|2214.1
21:54:26|2214.09
21:54:27|2214.09
21:54:28|2214.09
21:54:29|2214.09
21:54:30|2214.1
21:54:30|2214.1
21:54:32|2214.1
21:54:33|2214.24
21:54:33|2214.24
21:54:35|2214.25
21:54:36|2214.25
21:54:36|2214.26
21:54:38|2214.26
21:54:39|2214.26
21:54:39|2214.26
21:54:41|2214.26
21:54:42|2214.26
21:54:43|2214.26
21:54:44|2214.26
21:54:45|2214.26
21:54:46|2214.26
21:54:47|2214.25
21:54:48|2214.25
21:54:49|2214.25
21:54:50|2214.25
21:54:51|2214.26
21:54:52|2214.25
21:54:53|2214.25
21:54:54|2214.25
21:54:55|2214.25
21:54:57|2214.23
21:54:57|2214.18
21:54:58|2214.12
21:55:00|2214.12
21:55:01|2214.11
21:55:02|2214.11
21:55:02|2213.69
21:55:03|2213.68
21:55:05|2213.68
21:55:05|2213.68
21:55:06|2213.8
21:55:08|2213.8
21:55:09|2213.81
21:55:10|2213.81
21:55:11|2213.81
21:55:12|2213.8
21:55:13|2213.8
21:55:14|2213.81
21:55:15|2213.81
21:55:16|2213.81
21:55:18|2213.8
21:55:19|2213.8
21:55:19|2213.8
21:55:21|2213.81
21:55:22|2213.81
21:55:23|2213.81
21:55:24|2213.68
21:55:25|2213.68
21:55:26|2213.69
21:55:27|2213.68
21:55:28|2213.69
21:55:28|2213.34
21:55:29|2213.33
21:55:31|2213.32
21:55:32|2213.32
21:55:32|2213.22
21:55:34|2213.22
21:55:35|2213.21
21:55:36|2213.22
21:55:37|2213.22
21:55:37|2213.22
21:55:39|2213.14
21:55:40|2213.14
21:55:41|2213.14
21:55:42|2213.14
21:55:43|2213.13
21:55:44|2213.13
21:55:45|2213.14
21:55:46|2213.32
21:55:47|2213.33
21:55:48|2213.32
21:55:49|2213.32
21:55:50|2213.32
21:55:51|2213.36
21:55:52|2213.58
21:55:53|2213.58
21:55:54|2213.62
21:55:55|2213.81
21:55:56|2214.04
21:55:57|2214.2
21:55:58|2214.24
21:55:59|2214.24
21:56:00|2214.25
21:56:01|2214.25
21:56:02|2214.25
21:56:03|2214.25
21:56:04|2214.34
21:56:05|2214.61
21:56:06|2214.61
21:56:07|2214.61
21:56:08|2214.61
21:56:09|2214.61
21:56:10|2214.61
21:56:11|2214.61
21:56:13|2214.53
21:56:14|2214.52
21:56:15|2214.53
21:56:15|2214.53
21:56:16|2214.53
21:56:18|2214.69
21:56:19|2214.69
21:56:20|2214.69
21:56:22|2214.83
21:56:23|2214.85
21:56:23|2214.86
21:56:25|2214.94
21:56:25|2215.
21:56:26|2215.
21:56:28|2215.
21:56:29|2214.99
21:56:30|2214.99
21:56:30|2214.99
21:56:31|2214.99
21:56:33|2214.99
21:56:34|2215.
21:56:35|2215.
21:56:36|2215.
21:56:36|2215.
21:56:39|2214.82
21:56:39|2214.77
21:56:41|2214.77
21:56:41|2214.77
21:56:43|2214.76
21:56:44|2214.76
21:56:44|2214.76
21:56:46|2214.77
21:56:46|2214.77
21:56:47|2214.77
21:56:48|2214.44
21:56:49|2214.38
21:56:50|2214.38
21:56:51|2214.39
21:56:52|2214.38
21:56:53|2214.38
21:56:54|2214.38
21:56:55|2214.38
21:56:56|2214.39
21:56:57|2214.39
21:56:59|2214.38
21:57:00|2214.38
21:57:01|2214.38
21:57:04|2214.83
21:57:05|2214.83
21:57:05|2214.83
21:57:06|2214.83
21:57:08|2214.82
21:57:08|2214.82
21:57:10|2214.83
21:57:11|2214.83
21:57:11|2214.83
21:57:13|2215.3
21:57:14|2215.3
21:57:15|2215.3
21:57:16|2215.3
21:57:17|2215.31
21:57:18|2215.31
21:57:20|2215.62
21:57:20|2215.62
21:57:22|2215.62
21:57:23|2215.62
21:57:24|2215.82
21:57:25|2215.82
21:57:26|2215.82
21:57:27|2215.82
21:57:28|2215.82
21:57:30|2215.81
21:57:31|2215.81
21:57:32|2215.82
21:57:33|2215.82
21:57:34|2215.82
21:57:35|2215.82
21:57:36|2215.82
21:57:37|2215.81
21:57:38|2215.82
21:57:39|2215.81
21:57:40|2215.81
21:57:41|2215.81
21:57:42|2215.81
21:57:43|2215.81
21:57:44|2215.82
21:57:45|2215.82
21:57:46|2215.82
21:57:47|2215.82
21:57:48|2215.81
21:57:49|2215.81
21:57:50|2215.81
21:57:51|2215.82
21:57:52|2215.82
21:57:53|2215.81
21:57:54|2215.81
21:57:55|2215.82
21:57:56|2215.82
21:57:57|2215.82
21:57:58|2215.82
21:57:59|2215.82
21:58:00|2215.81
21:58:01|2215.82
21:58:02|2215.81
21:58:03|2215.81
21:58:04|2215.81
21:58:05|2215.82
21:58:06|2215.9
21:58:07|2215.9
21:58:08|2215.91
21:58:09|2215.9
21:58:10|2215.91
21:58:11|2215.91
21:58:17|2215.91
21:58:18|2215.91
21:58:20|2215.91
21:58:20|2215.91
21:58:21|2215.91
21:58:23|2215.91
21:58:24|2215.91
21:58:24|2215.9
21:58:25|2215.9
21:58:27|2215.9
21:58:27|2215.9
21:58:28|2215.9
21:58:30|2215.91
21:58:31|2215.9
21:58:32|2215.91
21:58:32|2215.91
21:58:34|2215.77
21:58:34|2215.73
21:58:36|2215.54
21:58:36|2215.49
21:58:37|2215.49
21:58:39|2215.48
21:58:39|2215.44
21:58:41|2215.44
21:58:42|2215.44
21:58:43|2215.43
21:58:44|2215.43
21:58:45|2215.43
21:58:46|2215.43
21:58:47|2215.44
21:58:48|2215.44
21:58:49|2215.44
21:58:50|2215.44
21:58:51|2215.53
21:58:52|2215.58
21:58:53|2215.81
21:58:54|2215.84
21:58:55|2215.95
21:58:56|2215.95
21:58:57|2215.94
21:58:58|2215.95
21:58:59|2215.94
21:59:00|2215.94
21:59:01|2215.94
21:59:02|2215.95
21:59:03|2215.86
21:59:04|2215.36
21:59:05|2215.32
21:59:06|2215.32
21:59:07|2215.18
21:59:08|2215.13
21:59:09|2215.07
21:59:10|2214.96
21:59:11|2214.96
21:59:12|2214.96
21:59:13|2214.96
21:59:14|2214.87
21:59:15|2214.87
21:59:16|2214.86
21:59:17|2214.86
21:59:18|2214.86
21:59:20|2214.87
21:59:21|2214.99
21:59:22|2214.99
21:59:23|2214.99
21:59:24|2214.99
21:59:25|2215.
21:59:26|2214.99
21:59:27|2214.99
21:59:28|2215.27
21:59:29|2215.3
21:59:30|2215.3
21:59:30|2215.3
21:59:32|2215.29
21:59:33|2215.29
21:59:34|2215.34
21:59:35|2215.34
21:59:36|2215.34
21:59:37|2215.42
21:59:38|2215.44
21:59:39|2215.44
21:59:40|2215.44
21:59:41|2215.44
21:59:42|2215.53
21:59:43|2215.66
21:59:44|2215.71
21:59:45|2215.71
21:59:46|2216.58
21:59:47|2216.58
21:59:48|2216.58
21:59:49|2216.58
21:59:50|2216.59
21:59:51|2216.58
21:59:52|2216.58
21:59:53|2216.58
21:59:54|2216.58
21:59:55|2216.59
21:59:56|2216.59
21:59:57|2216.63
21:59:58|2216.62
21:59:59|2216.62
22:00:00|2217.3
22:00:01|2217.69
22:00:02|2217.99
22:00:03|2217.99
22:00:04|2217.99
22:00:05|2217.7
22:00:06|2217.7
22:00:07|2217.36
22:00:09|2217.23
22:00:09|2217.05
22:00:10|2217.05
22:00:11|2217.05
22:00:13|2217.04
22:00:13|2217.05
22:00:14|2216.93
22:00:15|2216.82
22:00:17|2216.82
22:00:18|2216.81
22:00:19|2216.26
22:00:21|2215.8
22:00:22|2215.8
22:00:23|2215.8
22:00:24|2215.81
22:00:25|2215.55
22:00:26|2215.37
22:00:27|2215.37
22:00:28|2215.2
22:00:29|2215.19
22:00:30|2215.12
22:00:31|2215.07
22:00:32|2215.07
22:00:33|2215.19
22:00:34|2215.18
22:00:35|2215.18
22:00:36|2215.19
22:00:37|2215.19
22:00:38|2215.19
22:00:39|2215.19
22:00:40|2215.19
22:00:41|2215.19
22:00:42|2215.18
22:00:43|2215.19
22:00:44|2215.19
22:00:45|2215.18
22:00:46|2215.18
22:00:47|2215.15
22:00:48|2215.12
22:00:49|2215.07
22:00:50|2215.04
22:00:52|2215.01
22:00:52|2215.01
22:00:53|2215.01
22:00:54|2214.77
22:00:55|2214.77
22:00:56|2214.77
22:00:57|2214.77
22:00:58|2214.76
22:00:59|2214.61
22:01:00|2214.41
22:01:01|2214.41
22:01:02|2214.25
22:01:03|2214.25
22:01:05|2214.24
22:01:05|2214.25
22:01:07|2214.22
22:01:07|2214.22
22:01:08|2214.22
22:01:09|2214.22
22:01:11|2214.22
22:01:12|2214.21
22:01:12|2214.22
22:01:13|2214.22
22:01:15|2214.22
22:01:16|2214.22
22:01:17|2214.64
22:01:19|2214.73
22:01:19|2214.74
22:01:21|2214.74
22:01:22|2214.74
22:01:23|2215.22
22:01:24|2215.24
22:01:25|2215.78
22:01:26|2215.78
22:01:27|2215.78
22:01:28|2215.77
22:01:29|2215.77
22:01:30|2215.78
22:01:31|2216.08
22:01:32|2216.09
22:01:33|2216.11
22:01:34|2216.32
22:01:35|2216.11
22:01:36|2216.09
22:01:37|2216.09
22:01:38|2216.09
22:01:39|2216.08
22:01:40|2216.08
22:01:41|2216.09
22:01:42|2216.49
22:01:44|2216.49
22:01:45|2216.49
22:01:46|2216.49
22:01:47|2216.49
22:01:47|2216.25
22:01:49|2216.22
22:01:49|2216.22
22:01:50|2216.22
22:01:52|2216.13
22:01:52|2216.09
22:01:53|2216.09
22:01:55|2216.09
22:01:56|2216.09
22:01:56|2215.98
22:01:57|2215.94
22:01:59|2215.94
22:01:59|2215.93
22:02:01|2215.68
22:02:02|2215.61
22:02:02|2215.61
22:02:03|2215.49
22:02:05|2215.46
22:02:05|2215.42
22:02:07|2215.42
22:02:08|2215.43
22:02:09|2215.43
22:02:10|2215.42
22:02:11|2215.42
22:02:12|2215.42
22:02:13|2215.42
22:02:15|2215.43
22:02:16|2215.23
22:02:16|2215.23
22:02:18|2215.19
22:02:19|2215.2
22:02:20|2215.19
22:02:21|2215.19
22:02:22|2215.19
22:02:24|2215.2
22:02:25|2215.2
22:02:26|2215.2
22:02:27|2215.19
22:02:27|2215.2
22:02:29|2215.2
22:02:30|2215.54
22:02:31|2215.71
22:02:32|2215.75
22:02:33|2215.75
22:02:34|2215.84
22:02:35|2215.83
22:02:36|2215.83
22:02:37|2215.83
22:02:38|2215.84
22:02:39|2215.84
22:02:40|2215.84
22:02:41|2215.84
22:02:42|2216.02
22:02:43|2216.09
22:02:44|2216.11
22:02:45|2216.15
22:02:46|2216.16
22:02:47|2216.16
22:02:48|2216.16
22:02:49|2216.16
22:02:50|2216.24
22:02:51|2216.24
22:02:52|2216.24
22:02:53|2216.24
22:02:54|2216.23
22:02:55|2216.24
22:02:56|2216.24
22:02:57|2216.24
22:02:58|2216.1
22:02:59|2216.1
22:03:00|2216.09
22:03:01|2216.
22:03:02|2216.
22:03:03|2215.99
22:03:04|2216.11
22:03:05|2216.3
22:03:06|2216.29
22:03:07|2216.29
22:03:08|2216.3
22:03:09|2216.46
22:03:10|2216.46
22:03:11|2216.62
22:03:12|2216.81
22:03:13|2217.04
22:03:14|2217.05
22:03:15|2217.04
22:03:16|2217.05
22:03:17|2217.05
22:03:19|2217.04
22:03:20|2217.05
22:03:21|2217.05
22:03:22|2217.05
22:03:23|2216.88
22:03:24|2216.83
22:03:24|2216.83
22:03:26|2216.83
22:03:27|2216.84
22:03:28|2216.84
22:03:28|2216.84
22:03:30|2216.83
22:03:30|2216.83
22:03:31|2217.04
22:03:33|2217.04
22:03:33|2217.31
22:03:36|2217.78
22:03:36|2217.79
22:03:38|2217.85
22:03:39|2217.92
22:03:40|2217.92
22:03:41|2217.92
22:03:42|2217.93
22:03:43|2217.92
22:03:44|2217.93
22:03:45|2217.93
22:03:46|2217.93
22:03:47|2217.92
22:03:48|2217.93
22:03:49|2217.92
22:03:50|2217.92
22:03:51|2217.69
22:03:52|2217.64
22:03:53|2217.64
22:03:54|2217.65
22:03:55|2217.53
22:03:56|2217.5
22:03:58|2217.39
22:03:59|2217.39
22:04:00|2216.72
22:04:01|2216.33
22:04:02|2216.3
22:04:03|2216.3
22:04:04|2216.3
22:04:05|2216.3
22:04:06|2216.3
22:04:07|2216.3
22:04:08|2216.06
22:04:09|2216.06
22:04:10|2216.06
22:04:11|2216.06
22:04:12|2216.05
22:04:13|2216.05
22:04:14|2216.06
22:04:15|2216.05
22:04:16|2216.06
22:04:17|2215.85
22:04:18|2215.7
22:04:19|2215.71
22:04:20|2215.7
22:04:21|2215.7
22:04:23|2215.7
22:04:23|2215.71
22:04:25|2215.71
22:04:26|2215.71
22:04:26|2215.71
22:04:27|2215.7
22:04:29|2215.7
22:04:30|2215.5
22:04:30|2215.39
22:04:31|2215.39
22:04:33|2215.38
22:04:33|2215.38
22:04:34|2215.38
22:04:36|2215.39
22:04:38|2215.39
22:04:38|2215.71
22:04:39|2215.67
22:04:40|2215.66
22:04:42|2215.66
22:04:42|2215.65
22:04:43|2215.66
22:04:44|2215.65
22:04:46|2215.65
22:04:47|2215.65
22:04:47|2215.65
22:04:48|2215.65
22:04:49|2215.66
22:04:51|2215.66
22:04:51|2215.65
22:04:52|2215.65
22:04:53|2215.65
22:04:54|2215.65
22:04:56|2215.65
22:04:56|2215.65
22:04:58|2215.65
22:04:58|2215.65
22:05:00|2215.65
22:05:00|2215.65
22:05:02|2215.66
22:05:03|2215.66
22:05:04|2215.66
22:05:05|2215.66
22:05:06|2215.66
22:05:07|2215.66
22:05:09|2215.66
22:05:09|2215.66
22:05:10|2215.66
22:05:12|2215.66
22:05:12|2215.66
22:05:14|2215.66
22:05:14|2215.65
22:05:15|2215.65
22:05:16|2215.66
22:05:18|2215.66
22:05:19|2215.66
22:05:19|2215.65
22:05:21|2215.65
22:05:22|2215.65
22:05:23|2215.65
22:05:24|2215.65
22:05:25|2215.65
22:05:26|2215.66
22:05:27|2215.66
22:05:28|2215.65
22:05:29|2215.65
22:05:30|2215.65
22:05:31|2215.66
22:05:32|2215.65
22:05:33|2215.66
22:05:34|2215.66
22:05:35|2215.66
22:05:36|2215.65
22:05:37|2214.48
22:05:38|2213.99
22:05:40|2213.92
22:05:41|2213.92
22:05:41|2214.03
22:05:42|2214.03
22:05:43|2214.13
22:05:45|2214.16
22:05:45|2214.16
22:05:47|2214.16
22:05:48|2214.16
22:05:48|2214.15
22:05:49|2214.15
22:05:50|2214.15
22:05:52|2214.16
22:05:52|2214.16
22:05:53|2214.16
22:05:54|2214.16
22:05:56|2214.16
22:05:56|2214.15
22:05:58|2214.15
22:05:59|2214.15
22:05:59|2214.15
22:06:00|2214.15
22:06:02|2214.15
22:06:02|2214.03
22:06:04|2214.04
22:06:04|2214.01
22:06:05|2214.01
22:06:06|2214.01
22:06:07|2214.01
22:06:08|2214.01
22:06:09|2213.71
22:06:10|2213.71
22:06:11|2213.71
22:06:12|2213.71
22:06:13|2213.71
22:06:14|2213.71
22:06:15|2213.71
22:06:16|2213.71
22:06:17|2213.7
22:06:19|2213.7
22:06:19|2213.71
22:06:20|2213.71
22:06:22|2213.71
22:06:23|2213.71
22:06:24|2213.7
22:06:25|2213.71
22:06:26|2213.71
22:06:27|2213.71
22:06:28|2213.71
22:06:29|2213.71
22:06:30|2213.71
22:06:31|2213.71
22:06:32|2213.71
22:06:33|2213.71
22:06:34|2213.5
22:06:35|2213.49
22:06:36|2213.49
22:06:37|2213.49
22:06:38|2213.49
22:06:39|2213.49
22:06:40|2213.49
22:06:41|2213.49
22:06:42|2213.49
22:06:43|2213.62
22:06:44|2213.64
22:06:45|2213.64
22:06:46|2213.65
22:06:47|2213.65
22:06:48|2213.65
22:06:50|2213.65
22:06:50|2213.65
22:06:51|2213.43
22:06:52|2213.42
22:06:54|2213.42
22:06:54|2213.43
22:06:55|2213.68
22:06:56|2213.8
22:06:57|2213.85
22:06:59|2213.85
22:07:00|2213.85
22:07:00|2213.86
22:07:01|2214.32
22:07:02|2214.46
22:07:03|2214.45
22:07:04|2214.46
22:07:05|2214.41
22:07:07|2214.41
22:07:07|2214.41
22:07:08|2214.41
22:07:10|2214.41
22:07:11|2214.41
22:07:11|2214.41
22:07:12|2214.41
22:07:14|2214.41
22:07:14|2214.4
22:07:15|2214.41
22:07:16|2214.4
22:07:17|2214.41
22:07:18|2214.4
22:07:19|2214.4
22:07:20|2214.4
22:07:22|2214.41
22:07:24|2214.75
22:07:25|2214.75
22:07:26|2214.77
22:07:27|2214.8
22:07:28|2214.8
22:07:30|2214.81
22:07:30|2214.81
22:07:31|2214.75
22:07:33|2214.75
22:07:33|2214.75
22:07:35|2214.75
22:07:36|2214.74
22:07:36|2214.74
22:07:38|2214.75
22:07:39|2214.74
22:07:39|2214.74
22:07:41|2214.88
22:07:42|2214.9
22:07:43|2214.9
22:07:44|2214.9
22:07:45|2214.97
22:07:46|2214.99
22:07:47|2214.99
22:07:48|2215.08
22:07:49|2215.08
22:07:50|2215.08
22:07:51|2215.08
22:07:52|2215.08
22:07:53|2215.08
22:07:54|2215.08
22:07:55|2215.08
22:07:56|2215.08
22:07:57|2215.08
22:07:58|2215.08
22:07:59|2215.08
22:08:00|2215.09
22:08:01|2215.09
22:08:02|2215.09
22:08:03|2215.09
22:08:04|2215.09
22:08:05|2215.08
22:08:06|2215.09
22:08:07|2215.08
22:08:08|2215.08
22:08:09|2215.08
22:08:10|2215.08
22:08:11|2215.09
22:08:12|2214.83
22:08:13|2214.82
22:08:14|2214.81
22:08:15|2214.81
22:08:16|2214.8
22:08:17|2214.8
22:08:18|2214.4
22:08:19|2214.39
22:08:20|2214.39
22:08:21|2214.39
22:08:22|2214.39
22:08:24|2214.39
22:08:24|2214.39
22:08:26|2214.39
22:08:27|2214.38
22:08:28|2214.38
22:08:29|2214.38
22:08:30|2214.38
22:08:31|2214.38
22:08:32|2214.38
22:08:33|2214.38
22:08:34|2214.34
22:08:35|2214.25
22:08:37|2214.25
22:08:37|2214.25
22:08:39|2214.25
22:08:39|2214.25
22:08:40|2214.25
22:08:42|2214.24
22:08:43|2214.24
22:08:43|2214.24
22:08:44|2214.24
22:08:45|2214.24
22:08:46|2214.24
22:08:48|2214.24
22:08:49|2214.24
22:08:49|2214.25
22:08:50|2214.25
22:08:52|2214.24
22:08:52|2214.24
22:08:54|2214.24
22:08:54|2214.25
22:08:56|2214.24
22:08:56|2214.24
22:08:57|2214.24
22:08:58|2214.25
22:09:00|2214.25
22:09:01|2214.24
22:09:02|2214.24
22:09:02|2214.24
22:09:03|2214.24
22:09:04|2214.24
22:09:06|2214.24
22:09:07|2214.24
22:09:08|2214.25
22:09:09|2214.25
22:09:10|2214.25
22:09:11|2214.24
22:09:12|2214.25
22:09:13|2214.25
22:09:14|2214.25
22:09:15|2214.25
22:09:16|2214.25
22:09:17|2214.25
22:09:18|2214.64
22:09:19|2214.66
22:09:20|2214.97
22:09:21|2215.
22:09:22|2215.31
22:09:23|2215.32
22:09:24|2215.32
22:09:26|2215.32
22:09:26|2215.32
22:09:27|2215.66
22:09:28|2215.66
22:09:29|2215.66
22:09:30|2215.66
22:09:32|2215.66
22:09:33|2215.65
22:09:34|2215.66
22:09:34|2215.66
22:09:36|2215.66
22:09:37|2215.82
22:09:38|2215.82
22:09:38|2215.81
22:09:40|2215.81
22:09:41|2215.81
22:09:42|2215.82
22:09:43|2215.84
22:09:44|2215.83
22:09:45|2215.83
22:09:46|2215.83
22:09:47|2215.84
22:09:48|2215.84
22:09:49|2215.84
22:09:50|2215.83
22:09:51|2215.83
22:09:52|2215.84
22:09:53|2215.84
22:09:54|2215.84
22:09:55|2216.02
22:09:56|2216.02
22:09:57|2216.02
22:09:58|2216.07
22:09:59|2216.07
22:10:00|2216.07
22:10:01|2216.08
22:10:02|2216.07
22:10:03|2216.07
22:10:04|2216.07
22:10:05|2216.08
22:10:06|2216.07
22:10:07|2216.07
22:10:08|2216.08
22:10:09|2216.08
22:10:10|2216.61
22:10:11|2216.74
22:10:12|2216.92
22:10:13|2217.4
22:10:14|2217.28
22:10:15|2217.28
22:10:16|2217.28
22:10:17|2217.28
22:10:18|2217.28
22:10:19|2217.28
22:10:20|2217.28
22:10:21|2217.28
22:10:22|2217.28
22:10:24|2217.29
22:10:25|2217.28
22:10:26|2217.29
22:10:28|2217.58
22:10:29|2217.65
22:10:30|2217.65
22:10:31|2217.69
22:10:32|2217.69
22:10:33|2217.68
22:10:34|2217.69
22:10:35|2217.69
22:10:36|2217.82
22:10:37|2217.94
22:10:38|2217.98
22:10:39|2218.17
22:10:40|2218.17
22:10:41|2218.35
22:10:42|2218.35
22:10:43|2218.35
22:10:44|2218.36
22:10:44|2218.36
22:10:45|2218.21
22:10:47|2218.2
22:10:48|2218.21
22:10:49|2218.21
22:10:50|2218.21
22:10:51|2218.2
22:10:52|2218.2
22:10:53|2218.2
22:10:54|2218.21
22:10:55|2218.2
22:10:56|2218.2
22:10:57|2218.12
22:10:58|2218.29
22:10:59|2218.29
22:11:00|2218.3
22:11:01|2218.52
22:11:02|2218.53
22:11:03|2218.53
22:11:04|2218.66
22:11:05|2218.66
22:11:06|2218.65
22:11:07|2218.83
22:11:08|2218.84
22:11:09|2218.84
22:11:10|2218.84
22:11:11|2218.84
22:11:12|2218.83
22:11:13|2218.83
22:11:15|2218.67
22:11:15|2218.67
22:11:16|2218.66
22:11:18|2218.53
22:11:18|2218.53
22:11:19|2218.53
22:11:20|2217.34
22:11:21|2217.06
22:11:22|2217.45
22:11:23|2217.51
22:11:25|2217.5
22:11:27|2217.51
22:11:27|2217.5
22:11:28|2217.5
22:11:30|2217.51
22:11:31|2217.5
22:11:31|2217.51
22:11:33|2217.51
22:11:33|2217.51
22:11:35|2217.5
22:11:36|2217.51
22:11:37|2217.4
22:11:38|2217.32
22:11:39|2217.31
22:11:40|2217.31
22:11:41|2217.18
22:11:42|2217.05
22:11:43|2217.04
22:11:44|2217.04
22:11:45|2217.04
22:11:46|2217.04
22:11:47|2217.04
22:11:48|2217.04
22:11:49|2217.04
22:11:50|2217.04
22:11:51|2217.05
22:11:52|2217.04
22:11:53|2217.04
22:11:54|2217.04
22:11:54|2217.04
22:11:56|2217.04
22:11:57|2217.04
22:11:58|2217.04
22:11:59|2217.04
22:12:00|2217.04
22:12:01|2216.92
22:12:02|2216.92
22:12:03|2216.91
22:12:04|2216.91
22:12:05|2216.91
22:12:06|2216.91
22:12:07|2216.74
22:12:08|2216.71
22:12:09|2216.71
22:12:10|2216.7
22:12:11|2216.7
22:12:12|2216.69
22:12:13|2216.69
22:12:14|2216.69
22:12:15|2216.69
22:12:16|2216.69
22:12:17|2216.7
22:12:18|2216.7
22:12:19|2216.7
22:12:20|2216.8
22:12:21|2216.85
22:12:22|2216.86
22:12:23|2216.86
22:12:24|2216.86
22:12:26|2216.85
22:12:26|2216.85
22:12:27|2216.86
22:12:28|2216.85
22:12:30|2216.74
22:12:31|2216.62
22:12:32|2216.59
22:12:33|2216.59
22:12:33|2216.59
22:12:35|2216.6
22:12:36|2216.6
22:12:37|2216.6
22:12:38|2216.59
22:12:38|2216.59
22:12:40|2216.59
22:12:41|2216.6
22:12:41|2216.6
22:12:43|2216.59
22:12:44|2216.59
22:12:45|2216.59
22:12:46|2216.59
22:12:47|2216.59
22:12:48|2216.59
22:12:49|2216.59
22:12:50|2216.59
22:12:51|2216.59
22:12:52|2216.59
22:12:53|2216.6
22:12:53|2216.6
22:12:55|2216.6
22:12:56|2216.6
22:12:56|2216.6
22:12:58|2216.59
22:12:59|2216.59
22:13:00|2216.59
22:13:00|2216.6
22:13:02|2216.6
22:13:03|2216.6
22:13:04|2216.67
22:13:05|2216.67
22:13:06|2216.67
22:13:07|2216.67
22:13:08|2216.67
22:13:09|2216.67
22:13:10|2216.67
22:13:11|2216.67
22:13:12|2217.43
22:13:13|2217.42
22:13:14|2217.42
22:13:15|2217.43
22:13:16|2217.7
22:13:17|2217.7
22:13:18|2218.19
22:13:19|2218.44
22:13:20|2218.53
22:13:21|2218.67
22:13:22|2218.77
22:13:23|2218.8
22:13:24|2218.8
22:13:25|2218.79
22:13:27|2218.66
22:13:28|2218.79
22:13:29|2218.79
22:13:30|2218.8
22:13:31|2218.8
22:13:32|2218.79
22:13:33|2218.79
22:13:34|2218.8
22:13:35|2218.8
22:13:36|2218.79
22:13:37|2218.79
22:13:38|2218.72
22:13:39|2218.66
22:13:40|2219.39
22:13:41|2220.21
22:13:42|2221.4
22:13:43|2221.07
22:13:45|2221.07
22:13:45|2221.07
22:13:47|2221.08
22:13:47|2220.78
22:13:48|2220.64
22:13:50|2220.35
22:13:50|2220.35
22:13:51|2220.34
22:13:52|2220.35
22:13:53|2220.34
22:13:55|2220.35
22:13:56|2220.04
22:13:57|2220.01
22:13:57|2220.01
22:13:58|2220.01
22:13:59|2220.01
22:14:01|2220.02
22:14:02|2220.01
22:14:03|2220.02
22:14:03|2220.02
22:14:04|2220.02
22:14:06|2220.02
22:14:06|2220.02
22:14:07|2220.01
22:14:08|2220.02
22:14:09|2219.75
22:14:10|2219.75
22:14:11|2219.68
22:14:12|2219.68
22:14:14|2219.69
22:14:14|2219.69
22:14:15|2219.68
22:14:17|2219.69
22:14:17|2219.69
22:14:19|2219.69
22:14:19|2219.69
22:14:20|2219.69
22:14:22|2219.69
22:14:23|2219.48
22:14:24|2219.48
22:14:24|2219.48
22:14:26|2219.48
22:14:28|2219.49
22:14:28|2219.57
22:14:29|2219.59
22:14:31|2219.59
22:14:32|2219.58
22:14:32|2219.59
22:14:34|2219.38
22:14:35|2219.28
22:14:36|2219.28
22:14:37|2219.28
22:14:38|2219.74
22:14:40|2219.74
22:14:40|2219.74
22:14:41|2219.76
22:14:42|2219.76
22:14:44|2219.75
22:14:45|2219.75
22:14:46|2219.76
22:14:46|2219.75
22:14:47|2219.75
22:14:48|2219.76
22:14:50|2219.75
22:14:51|2219.76
22:14:52|2219.76
22:14:53|2219.76
22:14:54|2219.76
22:14:55|2219.76
22:14:56|2219.76
22:14:57|2219.76
22:14:58|2219.73
22:14:59|2219.73
22:15:00|2219.71
22:15:01|2219.66
22:15:02|2219.61
22:15:03|2219.41
22:15:04|2219.41
22:15:05|2219.41
22:15:06|2219.41
22:15:07|2219.32
22:15:08|2219.26
22:15:09|2219.26
22:15:10|2219.26
22:15:11|2219.27
22:15:12|2219.23
22:15:13|2219.22
22:15:14|2219.23
22:15:15|2219.23
22:15:16|2218.7
22:15:17|2218.7
22:15:18|2218.69
22:15:19|2218.69
22:15:20|2218.69
22:15:21|2218.69
22:15:22|2218.69
22:15:23|2218.69
22:15:24|2218.69
22:15:25|2218.69
22:15:26|2218.69
22:15:27|2218.69
22:15:29|2218.69
22:15:30|2218.96
22:15:31|2218.96
22:15:32|2218.96
22:15:33|2218.96
22:15:34|2218.96
22:15:36|2218.95
22:15:36|2218.96
22:15:38|2219.08
22:15:38|2219.09
22:15:39|2219.09
22:15:40|2219.09
22:15:41|2219.08
22:15:42|2219.09
22:15:43|2219.08
22:15:44|2219.09
22:15:46|2219.08
22:15:46|2219.08
22:15:47|2219.08
22:15:48|2219.09
22:15:50|2219.09
22:15:50|2219.09
22:15:51|2219.09
22:15:53|2219.09
22:15:54|2219.09
22:15:54|2219.09
22:15:55|2219.08
22:15:56|2219.08
22:15:58|2219.08
22:15:59|2219.09
22:15:59|2218.8
22:16:01|2218.79
22:16:01|2218.72
22:16:03|2218.69
22:16:04|2218.69
22:16:04|2218.73
22:16:05|2218.74
22:16:06|2218.74
22:16:07|2218.73
22:16:09|2218.73
22:16:09|2218.74
22:16:10|2218.73
22:16:11|2218.73
22:16:12|2218.73
22:16:13|2218.74
22:16:14|2218.74
22:16:16|2218.74
22:16:16|2218.74
22:16:17|2218.74
22:16:18|2218.74
22:16:20|2218.74
22:16:20|2219.42
22:16:21|2219.42
22:16:23|2219.44
22:16:23|2219.44
22:16:24|2219.44
22:16:25|2219.44
22:16:26|2219.44
22:16:28|2219.43
22:16:28|2219.43
22:16:30|2219.44
22:16:32|2219.44
22:16:33|2219.43
22:16:33|2219.44
22:16:35|2219.97
22:16:36|2220.09
22:16:37|2220.09
22:16:38|2220.09
22:16:39|2220.09
22:16:40|2220.09
22:16:40|2220.1
22:16:42|2220.1
22:16:43|2220.1
22:16:43|2220.1
22:16:45|2220.1
22:16:46|2220.1
22:16:47|2220.1
22:16:48|2220.09
22:16:49|2220.09
22:16:49|2220.09
22:16:51|2220.1
22:16:52|2220.1
22:16:53|2219.87
22:16:54|2219.87
22:16:55|2219.87
22:16:56|2219.87
22:16:56|2219.86
22:16:58|2219.86
22:16:59|2219.86
22:17:00|2219.86
22:17:01|2219.87
22:17:02|2219.87
22:17:03|2219.86
22:17:04|2219.86
22:17:05|2219.99
22:17:06|2220.27
22:17:07|2220.28
22:17:08|2220.28
22:17:09|2220.27
22:17:10|2220.28
22:17:11|2220.28
22:17:12|2220.28
22:17:13|2220.27
22:17:14|2220.27
22:17:15|2220.27
22:17:16|2220.28
22:17:17|2220.3
22:17:18|2220.3
22:17:19|2220.3
22:17:20|2220.3
22:17:21|2220.31
22:17:22|2220.3
22:17:23|2220.3
22:17:24|2220.31
22:17:25|2220.3
22:17:26|2220.33
22:17:27|2220.85
22:17:28|2220.94
22:17:29|2220.98
22:17:31|2220.98
22:17:31|2220.98
22:17:33|2220.99
22:17:34|2220.93
22:17:35|2220.89
22:17:36|2220.9
22:17:37|2220.89
22:17:38|2220.89
22:17:39|2220.77
22:17:40|2220.76
22:17:42|2220.76
22:17:43|2220.76
22:17:44|2220.76
22:17:45|2220.76
22:17:46|2220.76
22:17:46|2220.76
22:17:47|2220.76
22:17:49|2220.78
22:17:50|2220.78
22:17:51|2220.79
22:17:52|2220.79
22:17:54|2220.79
22:17:54|2220.9
22:17:55|2220.9
22:17:56|2220.9
22:17:58|2220.9
22:17:58|2220.9
22:18:00|2220.89
22:18:00|2220.58
22:18:01|2220.58
22:18:02|2220.58
22:18:03|2220.58
22:18:04|2220.58
22:18:06|2220.58
22:18:07|2220.58
22:18:08|2220.59
22:18:09|2220.58
22:18:09|2220.58
22:18:10|2220.37
22:18:12|2220.24
22:18:12|2220.24
22:18:13|2220.24
22:18:14|2220.24
22:18:15|2220.24
22:18:17|2220.25
22:18:17|2220.24
22:18:19|2220.03
22:18:19|2220.
22:18:20|2219.69
22:18:21|2219.69
22:18:22|2219.45
22:18:23|2219.44
22:18:24|2219.4
22:18:26|2219.39
22:18:26|2219.4
22:18:28|2219.39
22:18:28|2219.39
22:18:30|2219.39
22:18:32|2219.4
22:18:32|2219.39
22:18:33|2219.39
22:18:35|2219.27
22:18:35|2219.27
22:18:36|2219.27
22:18:37|2219.27
22:18:38|2219.27
22:18:40|2219.26
22:18:41|2219.26
22:18:42|2219.26
22:18:43|2219.27
22:18:44|2219.27
22:18:45|2219.27
22:18:46|2219.27
22:18:47|2219.27
22:18:48|2219.27
22:18:49|2219.27
22:18:50|2219.27
22:18:51|2219.26
22:18:52|2219.22
22:18:53|2219.22
22:18:54|2219.22
22:18:55|2219.21
22:18:56|2219.21
22:18:57|2219.21
22:18:58|2219.21
22:18:59|2219.21
22:19:00|2219.21
22:19:02|2219.21
22:19:02|2219.22
22:19:03|2219.21
22:19:04|2219.21
22:19:05|2219.21
22:19:06|2219.21
22:19:07|2219.21
22:19:09|2219.22
22:19:09|2219.21
22:19:11|2219.21
22:19:11|2219.21
22:19:13|2219.2
22:19:13|2219.21
22:19:14|2219.2
22:19:15|2219.21
22:19:16|2219.2
22:19:17|2219.2
22:19:18|2219.2
22:19:20|2219.21
22:19:20|2219.21
22:19:21|2219.21
22:19:22|2219.21
22:19:23|2219.21
22:19:25|2219.2
22:19:25|2219.21
22:19:26|2219.21
22:19:28|2219.21
22:19:28|2219.21
22:19:29|2219.21
22:19:30|2219.21
22:19:32|2219.2
22:19:33|2219.2
22:19:33|2219.2
22:19:35|2218.8
22:19:35|2218.81
22:19:37|2218.81
22:19:38|2218.8
22:19:39|2218.81
22:19:40|2219.21
22:19:41|2219.21
22:19:42|2219.2
22:19:43|2219.2
22:19:44|2219.2
22:19:45|2219.22
22:19:46|2219.47
22:19:47|2219.64
22:19:48|2219.67
22:19:49|2219.67
22:19:50|2219.92
22:19:51|2219.92
22:19:52|2219.91
22:19:53|2219.91
22:19:54|2219.91
22:19:55|2219.91
22:19:56|2219.91
22:19:57|2219.92
22:19:58|2219.92
22:19:59|2219.92
22:20:00|2219.92
22:20:02|2219.92
22:20:03|2219.91
22:20:03|2219.92
22:20:04|2220.14
22:20:05|2220.14
22:20:06|2220.14
22:20:07|2220.13
22:20:09|2220.4
22:20:10|2220.43
22:20:11|2220.62
22:20:13|2220.62
22:20:14|2220.62
22:20:15|2220.62
22:20:15|2220.61
22:20:18|2220.61
22:20:19|2220.61
22:20:20|2220.61
22:20:21|2220.61
22:20:21|2220.62
22:20:23|2220.62
22:20:24|2220.62
22:20:25|2220.78
22:20:27|2220.77
22:20:27|2220.78
22:20:29|2220.78
22:20:30|2220.78
22:20:31|2220.77
22:20:32|2220.57
22:20:32|2220.54
22:20:34|2220.54
22:20:34|2220.54
22:20:36|2220.55
22:20:37|2220.54
22:20:38|2220.34
22:20:40|2219.87
22:20:40|2219.8
22:20:41|2219.8
22:20:42|2219.81
22:20:44|2219.8
22:20:45|2219.81
22:20:45|2219.81
22:20:47|2219.81
22:20:47|2219.81
22:20:49|2219.81
22:20:49|2219.8
22:20:51|2219.67
22:20:52|2219.67
22:20:53|2219.6
22:20:54|2219.61
22:20:55|2219.61
22:20:56|2219.61
22:20:57|2219.5
22:20:58|2219.51
22:20:59|2219.5
22:21:00|2220.1
22:21:01|2220.24
22:21:02|2220.24
22:21:03|2220.58
22:21:04|2220.59
22:21:05|2220.6
22:21:06|2220.6
22:21:07|2220.6
22:21:08|2220.6
22:21:09|2220.59
22:21:10|2220.59
22:21:11|2220.6
22:21:13|2220.6
22:21:15|2220.6
22:21:16|2220.59
22:21:17|2220.59
22:21:18|2220.59
22:21:19|2220.6
22:21:20|2220.6
22:21:21|2220.6
22:21:21|2220.6
22:21:22|2220.67
22:21:24|2220.69
22:21:25|2220.69
22:21:25|2220.69
22:21:27|2220.69
22:21:28|2220.88
22:21:30|2220.89
22:21:31|2220.89
22:21:32|2220.89
22:21:33|2220.89
22:21:33|2220.9
22:21:34|2221.11
22:21:35|2221.15
22:21:37|2221.15
22:21:38|2221.15
22:21:39|2221.15
22:21:40|2221.16
22:21:41|2221.16
22:21:42|2221.16
22:21:43|2221.15
22:21:44|2221.16
22:21:45|2221.15
22:21:46|2221.16
22:21:47|2221.15
22:21:48|2221.16
22:21:49|2221.15
22:21:50|2221.7
22:21:51|2221.99
22:21:52|2222.04
22:21:53|2222.04
22:21:54|2222.04
22:21:56|2222.04
22:21:56|2222.05
22:21:57|2222.04
22:21:59|2222.04
22:22:00|2222.04
22:22:01|2222.04
22:22:01|2222.04
22:22:03|2222.04
22:22:04|2222.
22:22:04|2222.01
22:22:05|2222.01
22:22:06|2222.01
22:22:07|2222.01
22:22:08|2222.01
22:22:09|2222.01
22:22:10|2222.01
22:22:12|2222.
22:22:13|2222.01
22:22:14|2222.01
22:22:16|2222.
22:22:17|2222.01
22:22:18|2222.01
22:22:19|2222.01
22:22:20|2222.01
22:22:21|2222.
22:22:22|2222.
22:22:23|2222.
22:22:24|2222.01
22:22:25|2222.07
22:22:26|2222.07
22:22:27|2222.13
22:22:28|2222.13
22:22:28|2222.14
22:22:30|2222.14
22:22:31|2222.14
22:22:32|2222.14
22:22:32|2222.14
22:22:33|2222.13
22:22:35|2222.08
22:22:36|2222.08
22:22:37|2222.08
22:22:38|2222.02
22:22:39|2222.02
22:22:40|2222.02
22:22:41|2222.03
22:22:42|2222.02
22:22:43|2222.02
22:22:44|2222.02
22:22:45|2222.02
22:22:46|2222.03
22:22:47|2222.03
22:22:48|2222.03
22:22:49|2222.03
22:22:50|2222.05
22:22:51|2222.05
22:22:53|2222.05
22:22:53|2222.32
22:22:55|2222.38
22:22:55|2222.38
22:22:56|2222.39
22:22:58|2222.38
22:22:58|2222.38
22:22:59|2222.38
22:23:01|2222.4
22:23:01|2222.39
22:23:02|2222.4
22:23:03|2222.39
22:23:04|2222.4
22:23:05|2222.39
22:23:06|2222.39
22:23:07|2222.39
22:23:08|2222.39
22:23:09|2222.4
22:23:10|2222.39
22:23:11|2222.39
22:23:12|2222.39
22:23:14|2222.39
22:23:16|2222.4
22:23:16|2222.4
22:23:18|2222.4
22:23:19|2222.39
22:23:20|2222.4
22:23:22|2222.03
22:23:23|2222.03
22:23:24|2222.01
22:23:25|2222.01
22:23:25|2222.
22:23:27|2222.
22:23:28|2222.01
22:23:29|2222.01
22:23:30|2222.01
22:23:31|2222.01
22:23:32|2222.01
22:23:33|2222.01
22:23:34|2222.01
22:23:35|2222.
22:23:36|2222.01
22:23:37|2222.01
22:23:39|2222.
22:23:40|2222.
22:23:41|2222.
22:23:42|2222.
22:23:43|2222.
22:23:43|2222.
22:23:45|2222.
22:23:45|2222.
22:23:47|2222.
22:23:48|2221.99
22:23:49|2221.86
22:23:50|2221.86
22:23:51|2221.86
22:23:52|2221.55
22:23:53|2221.43
22:23:54|2221.43
22:23:55|2221.17
22:23:56|2221.15
22:23:57|2220.65
22:23:58|2220.65
22:23:59|2220.64
22:24:00|2220.65
22:24:01|2220.41
22:24:02|2220.4
22:24:03|2220.4
22:24:04|2220.4
22:24:05|2220.4
22:24:06|2220.4
22:24:07|2220.39
22:24:08|2220.4
22:24:10|2220.
22:24:11|2220.
22:24:12|2220.01
22:24:13|2220.01
22:24:14|2220.01
22:24:15|2220.01
22:24:16|2220.01
22:24:17|2220.
22:24:18|2220.
22:24:19|2220.28
22:24:20|2220.82
22:24:22|2221.11
22:24:22|2221.12
22:24:24|2221.12
22:24:25|2221.12
22:24:26|2221.15
22:24:28|2221.17
22:24:28|2221.16
22:24:29|2221.17
22:24:31|2221.16
22:24:31|2221.16
22:24:32|2221.17
22:24:33|2221.17
22:24:35|2221.16
22:24:36|2221.16
22:24:37|2221.16
22:24:38|2221.17
22:24:39|2221.17
22:24:40|2221.17
22:24:42|2221.16
22:24:43|2221.3
22:24:44|2221.35
22:24:45|2221.35
22:24:46|2221.34
22:24:47|2221.34
22:24:48|2221.34
22:24:49|2221.34
22:24:50|2221.35
22:24:51|2221.35
22:24:52|2221.59
22:24:53|2221.6
22:24:54|2221.6
22:24:55|2221.6
22:24:56|2221.6
22:24:57|2221.6
22:24:58|2221.6
22:25:00|2221.6
22:25:00|2221.6
22:25:02|2221.59
22:25:03|2221.6
22:25:03|2221.6
22:25:05|2221.6
22:25:06|2221.59
22:25:07|2221.59
22:25:08|2221.59
22:25:10|2221.59
22:25:10|2221.6
22:25:12|2221.6
22:25:12|2221.59
22:25:14|2221.59
22:25:15|2221.6
22:25:15|2221.6
22:25:17|2221.6
22:25:17|2221.6
22:25:18|2221.6
22:25:20|2221.6
22:25:20|2221.98
22:25:21|2222.08
22:25:23|2222.3
22:25:23|2222.32
22:25:24|2222.33
22:25:25|2222.66
22:25:27|2222.81
22:25:28|2223.08
22:25:28|2223.15
22:25:29|2223.15
22:25:30|2223.21
22:25:31|2223.39
22:25:33|2223.42
22:25:35|2223.53
22:25:36|2223.55
22:25:37|2223.76
22:25:38|2223.76
22:25:39|2223.76
22:25:40|2223.76
22:25:41|2223.77
22:25:42|2223.77
22:25:44|2223.76
22:25:44|2223.76
22:25:45|2223.77
22:25:46|2223.77
22:25:48|2223.77
22:25:49|2223.76
22:25:49|2223.76
22:25:51|2223.76
22:25:52|2223.77
22:25:53|2223.77
22:25:54|2223.55
22:25:55|2223.43
22:25:56|2223.43
22:25:57|2223.04
22:25:58|2222.71
22:25:59|2222.32
22:26:00|2222.21
22:26:01|2222.2
22:26:02|2222.2
22:26:03|2222.2
22:26:04|2222.21
22:26:05|2222.2
22:26:06|2222.21
22:26:07|2222.2
22:26:08|2222.2
22:26:09|2222.08
22:26:10|2221.88
22:26:11|2221.88
22:26:12|2221.88
22:26:13|2221.77
22:26:14|2221.74
22:26:15|2221.74
22:26:16|2221.74
22:26:17|2221.74
22:26:18|2221.74
22:26:19|2221.42
22:26:20|2221.41
22:26:21|2221.34
22:26:22|2221.3
22:26:23|2221.3
22:26:24|2221.27
22:26:25|2221.28
22:26:26|2221.28
22:26:27|2221.42
22:26:28|2221.48
22:26:29|2221.49
22:26:30|2221.48
22:26:32|2221.65
22:26:33|2221.65
22:26:35|2221.65
22:26:36|2221.65
22:26:37|2221.66
22:26:38|2221.66
22:26:38|2221.71
22:26:40|2221.72
22:26:41|2221.72
22:26:42|2221.71
22:26:43|2221.71
22:26:44|2221.72
22:26:45|2221.72
22:26:45|2221.46
22:26:47|2221.46
22:26:47|2221.46
22:26:49|2221.46
22:26:50|2221.47
22:26:52|2221.33
22:26:52|2221.34
22:26:54|2221.44
22:26:55|2221.47
22:26:56|2221.47
22:26:57|2221.46
22:26:58|2221.46
22:26:59|2221.47
22:27:00|2221.47
22:27:01|2221.47
22:27:02|2221.46
22:27:03|2221.46
22:27:05|2221.46
22:27:05|2221.46
22:27:07|2221.47
22:27:07|2221.47
22:27:08|2221.47
22:27:10|2221.47
22:27:10|2221.47
22:27:11|2221.72
22:27:12|2221.71
22:27:14|2221.71
22:27:14|2221.71
22:27:15|2221.84
22:27:17|2221.84
22:27:17|2221.87
22:27:18|2221.86
22:27:19|2221.86
22:27:21|2221.86
22:27:21|2221.86
22:27:23|2221.86
22:27:24|2221.86
22:27:25|2221.86
22:27:25|2221.86
22:27:26|2221.86
22:27:28|2221.86
22:27:29|2221.87
22:27:29|2221.87
22:27:30|2221.87
22:27:32|2221.87
22:27:34|2221.87
22:27:34|2221.87
22:27:36|2221.87
22:27:37|2221.86
22:27:38|2221.86
22:27:40|2221.86
22:27:41|2221.86
22:27:42|2221.86
22:27:43|2221.86
22:27:43|2221.78
22:27:44|2221.73
22:27:45|2221.73
22:27:47|2221.73
22:27:48|2221.73
22:27:49|2221.73
22:27:50|2221.72
22:27:51|2221.72
22:27:52|2221.48
22:27:52|2221.48
22:27:54|2221.46
22:27:55|2221.47
22:27:56|2221.47
22:27:57|2221.47
22:27:58|2221.47
22:27:59|2221.47
22:28:00|2221.47
22:28:01|2221.46
22:28:02|2221.47
22:28:03|2221.47
22:28:04|2221.47
22:28:05|2221.47
22:28:06|2221.48
22:28:07|2221.72
22:28:08|2221.73
22:28:09|2221.74
22:28:10|2221.74
22:28:11|2221.12
22:28:12|2221.01
22:28:13|2221.
22:28:14|2221.01
22:28:15|2221.01
22:28:16|2221.01
22:28:17|2221.01
22:28:18|2221.
22:28:19|2221.
22:28:20|2221.
22:28:21|2221.
22:28:22|2221.01
22:28:23|2221.
22:28:24|2221.
22:28:25|2221.01
22:28:27|2221.
22:28:27|2221.01
22:28:29|2221.01
22:28:30|2220.88
22:28:31|2220.87
22:28:32|2220.87
22:28:33|2220.88
22:28:34|2220.88
22:28:36|2220.88
22:28:36|2220.64
22:28:38|2220.64
22:28:40|2220.64
22:28:41|2220.64
22:28:41|2220.64
22:28:42|2220.63
22:28:44|2220.84
22:28:45|2220.84
22:28:45|2220.84
22:28:47|2220.84
22:28:47|2220.84
22:28:48|2220.84
22:28:49|2220.83
22:28:50|2220.83
22:28:51|2220.83
22:28:52|2220.83
22:28:54|2220.83
22:28:54|2220.83
22:28:55|2220.83
22:28:56|2220.83
22:28:58|2220.83
22:28:59|2220.83
22:29:00|2220.83
22:29:00|2220.83
22:29:01|2220.84
22:29:02|2220.84
22:29:04|2220.84
22:29:05|2220.83
22:29:05|2220.84
22:29:07|2220.84
22:29:08|2220.84
22:29:09|2220.84
22:29:09|2220.18
22:29:11|2220.19
22:29:12|2220.19
22:29:13|2220.18
22:29:14|2220.18
22:29:15|2220.18
22:29:15|2220.18
22:29:17|2220.18
22:29:17|2220.1
22:29:18|2220.06
22:29:20|2220.06
22:29:21|2220.06
22:29:22|2220.06
22:29:23|2220.06
22:29:24|2220.06
22:29:25|2220.3
22:29:25|2220.3
22:29:27|2220.3
22:29:27|2220.3
22:29:29|2220.3
22:29:30|2220.29
22:29:30|2220.29
22:29:31|2220.29
22:29:33|2220.29
22:29:35|2220.3
22:29:36|2220.3
22:29:37|2220.3
22:29:38|2220.29
22:29:39|2220.29
22:29:40|2220.3
22:29:41|2220.3
22:29:42|2220.29
22:29:43|2220.29
22:29:43|2220.3
22:29:45|2220.3
22:29:47|2220.29
22:29:47|2220.29
22:29:48|2220.29
22:29:49|2220.29
22:29:50|2220.29
22:29:51|2220.29
22:29:53|2220.
22:29:54|2219.93
22:29:54|2219.93
22:29:56|2219.93
22:29:57|2219.94
22:29:57|2219.93
22:29:59|2219.93
22:30:00|2219.93
22:30:00|2220.43
22:30:02|2220.46
22:30:03|2220.58
22:30:03|2220.6
22:30:05|2220.6
22:30:05|2220.6
22:30:06|2220.67
22:30:07|2220.67
22:30:08|2220.77
22:30:09|2220.8
22:30:10|2220.8
22:30:11|2220.87
22:30:13|2220.99
22:30:13|2220.99
22:30:14|2220.99
22:30:16|2221.
22:30:16|2221.
22:30:18|2220.99
22:30:18|2220.99
22:30:19|2221.02
22:30:21|2221.02
22:30:22|2221.02
22:30:23|2221.02
22:30:24|2221.02
22:30:25|2221.02
22:30:26|2221.03
22:30:27|2221.03
22:30:28|2221.03
22:30:29|2221.03
22:30:31|2221.03
22:30:31|2221.03
22:30:32|2221.02
22:30:34|2221.02
22:30:35|2221.03
22:30:36|2221.03
22:30:36|2221.03
22:30:38|2221.03
22:30:39|2221.16
22:30:39|2221.18
22:30:41|2221.36
22:30:41|2221.36
22:30:43|2221.48
22:30:44|2221.74
22:30:45|2221.74
22:30:45|2221.73
22:30:47|2221.73
22:30:47|2221.73
22:30:48|2221.73
22:30:50|2221.74
22:30:51|2221.74
22:30:52|2221.81
22:30:54|2221.83
22:30:54|2221.83
22:30:55|2221.83
22:30:56|2221.83
22:30:57|2221.83
22:30:59|2221.83
22:31:00|2221.83
22:31:01|2221.83
22:31:02|2221.83
22:31:03|2221.83
22:31:04|2221.83
22:31:06|2221.83
22:31:07|2221.83
22:31:08|2221.83
22:31:09|2221.83
22:31:10|2221.83
22:31:10|2221.83
22:31:11|2221.83
22:31:13|2221.83
22:31:14|2221.83
22:31:15|2221.84
22:31:16|2221.84
22:31:18|2221.83
22:31:18|2221.84
22:31:20|2221.84
22:31:21|2221.84
22:31:21|2221.84
22:31:22|2221.84
22:31:23|2221.84
22:31:24|2221.83
22:31:25|2221.84
22:31:27|2221.78
22:31:27|2221.7
22:31:28|2221.7
22:31:30|2221.7
22:31:30|2221.7
22:31:31|2221.69
22:31:33|2221.69
22:31:34|2221.7
22:31:34|2221.69
22:31:36|2221.69
22:31:36|2221.69
22:31:37|2221.69
22:31:38|2221.7
22:31:40|2221.69
22:31:41|2221.7
22:31:41|2221.7
22:31:43|2221.7
22:31:44|2221.7
22:31:44|2221.7
22:31:46|2221.69
22:31:47|2221.7
22:31:48|2221.7
22:31:49|2221.7
22:31:50|2221.7
22:31:51|2221.69
22:31:52|2221.69
22:31:53|2221.69
22:31:55|2221.69
22:31:56|2221.78
22:31:57|2221.84
22:31:58|2221.84
22:31:59|2222.02
22:32:00|2222.04
22:32:01|2222.03
22:32:02|2222.04
22:32:03|2222.38
22:32:05|2222.7
22:32:05|2222.86
22:32:06|2222.98
22:32:08|2223.
22:32:09|2223.
22:32:10|2222.99
22:32:11|2223.
22:32:11|2223.
22:32:13|2223.
22:32:14|2223.
22:32:14|2223.
22:32:16|2223.33
22:32:17|2223.33
22:32:17|2223.33
22:32:19|2223.34
22:32:19|2223.39
22:32:21|2223.46
22:32:22|2223.46
22:32:23|2223.46
22:32:24|2223.52
22:32:25|2223.51
22:32:26|2223.51
22:32:27|2223.52
22:32:28|2223.51
22:32:29|2223.52
22:32:29|2223.52
22:32:31|2223.53
22:32:31|2223.53
22:32:33|2223.53
22:32:34|2223.53
22:32:35|2223.53
22:32:35|2223.7
22:32:37|2223.7
22:32:38|2223.7
22:32:38|2223.7
22:32:40|2223.7
22:32:41|2223.7
22:32:42|2223.7
22:32:43|2223.69
22:32:44|2223.7
22:32:45|2223.7
22:32:46|2223.7
22:32:47|2223.7
22:32:48|2223.7
22:32:49|2223.7
22:32:50|2223.06
22:32:51|2222.79
22:32:52|2222.79
22:32:53|2222.76
22:32:55|2222.76
22:32:56|2222.76
22:32:56|2222.76
22:32:57|2222.76
22:32:59|2222.76
22:33:02|2222.68
22:33:03|2222.44
22:33:04|2222.44
22:33:05|2222.35
22:33:06|2222.02
22:33:07|2221.9
22:33:08|2221.7
22:33:10|2221.69
22:33:11|2221.63
22:33:11|2221.64
22:33:13|2221.64
22:33:13|2221.64
22:33:14|2221.64
22:33:16|2221.64
22:33:16|2221.6
22:33:17|2221.6
22:33:18|2221.55
22:33:19|2221.55
22:33:21|2221.54
22:33:21|2221.54
22:33:23|2221.54
22:33:24|2221.54
22:33:25|2221.55
22:33:25|2221.54
22:33:27|2221.55
22:33:27|2221.55
22:33:29|2221.55
22:33:30|2221.55
22:33:31|2221.55
22:33:32|2221.55
22:33:34|2221.55
22:33:34|2221.55
22:33:35|2221.54
22:33:37|2221.54
22:33:38|2221.54
22:33:39|2221.43
22:33:39|2221.43
22:33:40|2221.42
22:33:41|2221.42
22:33:42|2221.42
22:33:44|2221.43
22:33:44|2221.43
22:33:45|2221.43
22:33:46|2221.43
22:33:47|2221.43
22:33:48|2221.22
22:33:49|2221.22
22:33:50|2221.12
22:33:52|2221.08
22:33:53|2221.07
22:33:53|2220.88
22:33:55|2220.73
22:33:56|2220.73
22:33:57|2220.73
22:33:58|2220.73
22:33:59|2220.73
22:34:00|2220.74
22:34:01|2220.74
22:34:02|2220.74
22:34:03|2220.74
22:34:04|2220.74
22:34:05|2220.74
22:34:06|2220.74
22:34:07|2220.73
22:34:08|2220.74
22:34:10|2220.74
22:34:11|2220.74
22:34:12|2220.74
22:34:13|2220.74
22:34:14|2220.74
22:34:15|2220.61
22:34:16|2220.6
22:34:16|2220.55
22:34:18|2220.55
22:34:19|2220.47
22:34:20|2220.47
22:34:22|2220.47
22:34:23|2220.47
22:34:23|2220.48
22:34:25|2220.47
22:34:26|2220.48
22:34:26|2220.47
22:34:27|2220.47
22:34:29|2220.47
22:34:30|2220.47
22:34:30|2220.48
22:34:31|2220.48
22:34:32|2220.47
22:34:33|2220.47
22:34:35|2220.47
22:34:35|2220.48
22:34:37|2220.48
22:34:37|2220.48
22:34:38|2220.47
22:34:40|2220.47
22:34:40|2220.48
22:34:41|2220.58
22:34:43|2220.59
22:34:43|2220.7
22:34:44|2220.73
22:34:45|2220.73
22:34:46|2220.74
22:34:48|2220.74
22:34:49|2220.74
22:34:49|2220.74
22:34:51|2220.74
22:34:52|2220.74
22:34:53|2220.73
22:34:54|2220.73
22:34:55|2220.73
22:34:55|2220.74
22:34:57|2220.74
22:34:59|2220.74
22:34:59|2220.76
22:35:01|2220.77
22:35:02|2220.85
22:35:04|2220.85
22:35:05|2221.2
22:35:06|2221.2
22:35:07|2221.2
22:35:08|2221.2
22:35:09|2221.36
22:35:10|2221.55
22:35:11|2221.56
22:35:12|2221.63
22:35:12|2221.64
22:35:14|2221.64
22:35:15|2221.65
22:35:15|2221.65
22:35:17|2221.66
22:35:19|2221.68
22:35:20|2221.75
22:35:21|2221.75
22:35:22|2221.75
22:35:23|2221.75
22:35:24|2221.74
22:35:25|2221.74
22:35:26|2221.75
22:35:27|2221.75
22:35:28|2221.75
22:35:29|2221.76
22:35:30|2221.76
22:35:31|2221.76
22:35:33|2221.76
22:35:34|2221.75
22:35:36|2221.75
22:35:37|2221.76
22:35:38|2221.76
22:35:39|2221.76
22:35:40|2221.75
22:35:41|2221.75
22:35:42|2221.76
22:35:43|2221.75
22:35:44|2221.76
22:35:45|2221.76
22:35:46|2221.76
22:35:47|2221.76
22:35:48|2221.76
22:35:49|2221.76
22:35:50|2221.76
22:35:50|2221.76
22:35:51|2221.76
22:35:52|2221.75
22:35:53|2221.75
22:35:55|2221.76
22:35:56|2221.76
22:35:57|2221.76
22:35:58|2221.76
22:35:59|2221.76
22:36:00|2221.76
22:36:00|2221.75
22:36:02|2221.75
22:36:03|2221.75
22:36:04|2221.75
22:36:05|2221.76
22:36:06|2221.76
22:36:07|2221.76
22:36:08|2221.76
22:36:09|2221.76
22:36:10|2221.76
22:36:11|2221.76
22:36:12|2221.96
22:36:13|2222.
22:36:14|2222.
22:36:15|2222.
22:36:16|2222.01
22:36:17|2222.01
22:36:18|2222.
22:36:19|2222.03
22:36:20|2222.03
22:36:21|2222.06
22:36:22|2222.06
22:36:23|2222.07
22:36:24|2222.07
22:36:25|2222.06
22:36:26|2222.06
22:36:27|2222.07
22:36:28|2222.06
22:36:29|2222.06
22:36:30|2222.06
22:36:31|2222.06
22:36:32|2222.12
22:36:33|2222.13
22:36:34|2222.13
22:36:35|2222.13
22:36:36|2222.13
22:36:38|2222.12
22:36:38|2222.13
22:36:39|2222.13
22:36:41|2222.12
22:36:42|2222.13
22:36:42|2222.13
22:36:43|2222.13
22:36:45|2222.13
22:36:46|2222.14
22:36:46|2222.14
22:36:48|2222.14
22:36:48|2222.13
22:36:50|2222.13
22:36:51|2222.14
22:36:51|2222.14
22:36:53|2222.14
22:36:54|2222.13
22:36:55|2222.14
22:36:55|2222.14
22:36:57|2222.14
22:36:58|2222.14
22:36:59|2222.14
22:36:59|2222.14
22:37:01|2222.13
22:37:01|2222.13
22:37:03|2222.16
22:37:04|2222.16
22:37:05|2222.16
22:37:06|2222.16
22:37:07|2222.16
22:37:08|2222.16
22:37:09|2222.16
22:37:10|2222.16
22:37:11|2222.15
22:37:12|2222.15
22:37:13|2222.16
22:37:14|2222.16
22:37:15|2222.37
22:37:16|2222.38
22:37:17|2222.37
22:37:19|2222.37
22:37:19|2222.38
22:37:20|2222.38
22:37:21|2222.38
22:37:23|2222.38
22:37:23|2222.38
22:37:25|2222.38
22:37:25|2222.38
22:37:26|2222.38
22:37:27|2222.37
22:37:28|2222.37
22:37:29|2222.37
22:37:30|2222.37
22:37:31|2222.38
22:37:33|2222.37
22:37:34|2222.38
22:37:35|2222.38
22:37:36|2222.38
22:37:36|2222.38
22:37:38|2222.38
22:37:39|2222.37
22:37:39|2222.38
22:37:41|2222.38
22:37:42|2222.38
22:37:43|2222.38
22:37:44|2222.38
22:37:45|2222.38
22:37:46|2222.38
22:37:47|2222.38
22:37:47|2222.38
22:37:49|2222.37
22:37:50|2222.5
22:37:51|2222.5
22:37:52|2222.5
22:37:53|2222.5
22:37:55|2222.5
22:37:55|2222.5
22:37:56|2222.49
22:37:58|2222.49
22:37:58|2222.5
22:37:59|2222.5
22:38:01|2222.5
22:38:01|2222.49
22:38:02|2222.49
22:38:04|2222.49
22:38:05|2222.49
22:38:06|2222.49
22:38:06|2222.49
22:38:07|2222.49
22:38:09|2222.82
22:38:10|2222.79
22:38:11|2222.79
22:38:12|2222.79
22:38:12|2222.79
22:38:13|2222.79
22:38:14|2222.79
22:38:16|2222.78
22:38:17|2222.79
22:38:18|2222.78
22:38:19|2222.79
22:38:20|2222.78
22:38:21|2222.78
22:38:22|2222.79
22:38:23|2222.78
22:38:24|2222.79
22:38:24|2222.79
22:38:26|2222.79
22:38:26|2222.78
22:38:28|2222.7
22:38:29|2222.7
22:38:29|2222.7
22:38:31|2222.7
22:38:32|2222.69
22:38:34|2222.7
22:38:35|2222.69
22:38:36|2222.7
22:38:37|2222.7
22:38:38|2222.7
22:38:40|2222.69
22:38:41|2222.7
22:38:42|2222.7
22:38:43|2222.7
22:38:44|2222.7
22:38:45|2222.7
22:38:46|2222.7
22:38:46|2222.7
22:38:48|2222.7
22:38:49|2222.7
22:38:49|2222.7
22:38:50|2222.69
22:38:51|2222.69
22:38:53|2222.7
22:38:54|2222.7
22:38:55|2222.7
22:38:56|2222.7
22:38:57|2222.7
22:38:57|2222.7
22:38:59|2222.7
22:39:00|2222.69
22:39:01|2222.7
22:39:02|2222.7
22:39:03|2222.69
22:39:03|2222.69
22:39:05|2222.7
22:39:05|2222.7
22:39:07|2222.7
22:39:07|2222.7
22:39:09|2222.7
22:39:09|2222.7
22:39:11|2222.7
22:39:12|2222.7
22:39:13|2222.69
22:39:14|2222.7
22:39:15|2222.7
22:39:15|2222.69
22:39:17|2222.7
22:39:17|2222.7
22:39:19|2222.7
22:39:20|2222.7
22:39:20|2222.7
22:39:22|2222.69
22:39:23|2222.69
22:39:24|2222.69
22:39:25|2222.69
22:39:25|2222.69
22:39:27|2222.7
22:39:27|2222.69
22:39:28|2222.7
22:39:30|2222.7
22:39:31|2222.69
22:39:32|2222.69
22:39:33|2222.7
22:39:35|2222.7
22:39:36|2222.7
22:39:36|2222.69
22:39:38|2222.69
22:39:39|2222.7
22:39:40|2222.7
22:39:40|2222.7
22:39:42|2222.75
22:39:42|2222.75
22:39:43|2222.75
22:39:44|2222.75
22:39:46|2222.74
22:39:47|2222.74
22:39:47|2222.75
22:39:49|2222.74
22:39:50|2222.75
22:39:51|2222.75
22:39:52|2222.74
22:39:53|2222.74
22:39:54|2222.75
22:39:55|2222.75
22:39:57|2222.75
22:39:58|2222.75
22:39:59|2222.74
22:40:00|2222.74
22:40:01|2222.81
22:40:02|2222.7
22:40:04|2222.69
22:40:04|2222.7
22:40:05|2222.68
22:40:07|2222.5
22:40:09|2222.24
22:40:09|2222.18
22:40:11|2222.13
22:40:11|2221.94
22:40:13|2221.94
22:40:14|2221.94
22:40:15|2221.94
22:40:16|2221.92
22:40:16|2221.92
22:40:18|2221.91
22:40:19|2221.91
22:40:20|2221.91
22:40:21|2221.91
22:40:22|2221.84
22:40:24|2221.83
22:40:24|2221.83
22:40:25|2221.83
22:40:27|2221.75
22:40:28|2221.76
22:40:29|2221.76
22:40:30|2221.75
22:40:31|2221.75
22:40:33|2221.28
22:40:34|2221.27
22:40:35|2221.11
22:40:36|2221.08
22:40:37|2221.07
22:40:38|2221.08
22:40:39|2220.95
22:40:39|2220.86
22:40:42|2220.85
22:40:43|2220.77
22:40:44|2220.76
22:40:46|2220.77
22:40:47|2220.77
22:40:48|2220.77
22:40:49|2220.74
22:40:50|2220.74
22:40:51|2220.51
22:40:52|2220.5
22:40:53|2220.5
22:40:54|2220.5
22:40:55|2220.5
22:40:56|2220.5
22:40:57|2220.5
22:40:58|2220.5
22:40:59|2220.49
22:41:01|2220.5
22:41:02|2220.5
22:41:03|2220.46
22:41:04|2220.35
22:41:05|2220.35
22:41:06|2220.35
22:41:07|2220.34
22:41:08|2220.34
22:41:09|2220.35
22:41:10|2220.34
22:41:11|2220.34
22:41:12|2220.35
22:41:13|2220.35
22:41:14|2220.35
22:41:15|2220.34
22:41:16|2220.35
22:41:17|2220.34
22:41:18|2220.34
22:41:19|2220.34
22:41:20|2220.34
22:41:21|2220.34
22:41:22|2220.34
22:41:23|2220.34
22:41:24|2220.34
22:41:25|2220.34
22:41:26|2220.34
22:41:27|2220.34
22:41:29|2220.34
22:41:30|2220.35
22:41:31|2220.35
22:41:31|2220.35
22:41:33|2220.35
22:41:34|2220.16
22:41:35|2219.86
22:41:36|2219.63
22:41:37|2219.63
22:41:38|2219.63
22:41:39|2219.63
22:41:40|2219.53
22:41:42|2219.4
22:41:43|2219.35
22:41:45|2219.35
22:41:46|2219.35
22:41:47|2219.35
22:41:48|2219.35
22:41:49|2219.3
22:41:50|2219.29
22:41:51|2219.29
22:41:52|2219.03
22:41:53|2219.03
22:41:54|2218.8
22:41:55|2218.8
22:41:56|2218.8
22:41:57|2218.8
22:41:58|2218.8
22:41:59|2218.8
22:42:00|2218.8
22:42:01|2218.74
22:42:02|2218.74
22:42:03|2218.74
22:42:04|2218.88
22:42:05|2218.9
22:42:06|2218.9
22:42:07|2218.9
22:42:08|2218.9
22:42:09|2219.09
22:42:10|2219.14
22:42:11|2219.14
22:42:12|2219.14
22:42:13|2219.14
22:42:14|2219.2
22:42:15|2219.2
22:42:16|2218.9
22:42:17|2218.9
22:42:18|2218.9
22:42:19|2218.9
22:42:20|2218.9
22:42:21|2218.9
22:42:22|2218.9
22:42:23|2218.89
22:42:24|2218.89
22:42:25|2218.9
22:42:26|2218.9
22:42:27|2218.9
22:42:28|2218.9
22:42:29|2218.9
22:42:31|2218.91
22:42:31|2218.91
22:42:33|2218.95
22:42:33|2218.95
22:42:35|2218.95
22:42:36|2218.95
22:42:37|2218.95
22:42:37|2219.1
22:42:38|2219.1
22:42:39|2219.1
22:42:40|2219.1
22:42:42|2219.1
22:42:44|2219.1
22:42:45|2219.09
22:42:46|2219.1
22:42:47|2219.09
22:42:49|2219.1
22:42:50|2219.1
22:42:51|2219.12
22:42:52|2219.14
22:42:53|2219.14
22:42:54|2219.15
22:42:55|2219.14
22:42:56|2219.14
22:42:57|2219.14
22:42:58|2219.14
22:42:59|2219.15
22:43:00|2219.15
22:43:01|2219.17
22:43:02|2219.16
22:43:03|2219.16
22:43:04|2219.17
22:43:05|2219.17
22:43:06|2219.16
22:43:07|2219.17
22:43:09|2219.17
22:43:09|2219.16
22:43:10|2219.17
22:43:12|2219.17
22:43:12|2219.16
22:43:14|2219.17
22:43:15|2219.18
22:43:15|2219.2
22:43:16|2219.2
22:43:18|2219.2
22:43:19|2219.2
22:43:20|2219.22
22:43:21|2219.29
22:43:22|2219.3
22:43:23|2219.3
22:43:24|2219.3
22:43:25|2219.3
22:43:26|2219.3
22:43:27|2219.3
22:43:28|2219.3
22:43:29|2219.3
22:43:30|2219.29
22:43:31|2219.29
22:43:32|2219.3
22:43:33|2219.3
22:43:34|2219.29
22:43:35|2219.3
22:43:36|2219.29
22:43:37|2219.29
22:43:38|2219.29
22:43:39|2219.32
22:43:40|2219.33
22:43:41|2219.32
22:43:42|2219.33
22:43:43|2219.33
22:43:44|2219.32
22:43:46|2219.32
22:43:47|2219.33
22:43:48|2219.32
22:43:50|2219.32
22:43:51|2219.32
22:43:52|2219.54
22:43:53|2219.59
22:43:54|2219.6
22:43:55|2219.59
22:43:55|2219.59
22:43:57|2219.59
22:43:58|2219.59
22:43:58|2219.59
22:44:00|2219.6
22:44:01|2219.6
22:44:02|2219.6
22:44:03|2219.6
22:44:04|2219.62
22:44:05|2219.63
22:44:06|2219.64
22:44:07|2219.66
22:44:08|2219.66
22:44:09|2219.66
22:44:10|2219.66
22:44:11|2220.09
22:44:12|2220.09
22:44:13|2220.09
22:44:14|2220.42
22:44:15|2220.46
22:44:17|2220.46
22:44:18|2220.46
22:44:19|2220.46
22:44:20|2220.46
22:44:20|2220.46
22:44:21|2220.46
22:44:23|2220.46
22:44:24|2220.46
22:44:25|2220.46
22:44:25|2220.45
22:44:27|2220.45
22:44:28|2220.45
22:44:28|2220.46
22:44:29|2220.45
22:44:31|2220.45
22:44:31|2220.58
22:44:32|2220.58
22:44:34|2220.58
22:44:35|2220.57
22:44:37|2220.57
22:44:37|2220.57
22:44:38|2220.57
22:44:39|2220.57
22:44:40|2220.57
22:44:41|2220.58
22:44:42|2220.58
22:44:44|2220.58
22:44:45|2220.58
22:44:47|2220.57
22:44:48|2220.57
22:44:48|2220.57
22:44:50|2220.57
22:44:50|2220.58
22:44:52|2220.57
22:44:52|2220.58
22:44:54|2220.58
22:44:55|2220.57
22:44:56|2220.64
22:44:57|2220.64
22:44:58|2220.64
22:44:59|2220.76
22:45:01|2220.78
22:45:02|2220.77
22:45:03|2220.77
22:45:04|2220.77
22:45:05|2220.78
22:45:06|2220.78
22:45:07|2220.78
22:45:08|2220.77
22:45:09|2220.77
22:45:10|2220.77
22:45:11|2220.78
22:45:12|2220.78
22:45:14|2220.77
22:45:15|2220.77
22:45:15|2220.77
22:45:17|2220.77
22:45:18|2220.77
22:45:18|2220.77
22:45:20|2220.77
22:45:21|2220.77
22:45:22|2220.77
22:45:22|2220.78
22:45:24|2220.78
22:45:24|2220.78
22:45:26|2220.7
22:45:26|2220.66
22:45:28|2220.66
22:45:29|2220.66
22:45:30|2220.66
22:45:30|2220.66
22:45:32|2220.59
22:45:32|2220.59
22:45:34|2220.59
22:45:34|2220.6
22:45:36|2220.6
22:45:36|2220.6
22:45:37|2220.6
22:45:39|2220.59
22:45:40|2220.53
22:45:42|2220.53
22:45:42|2220.54
22:45:44|2220.54
22:45:45|2220.54
22:45:47|2220.53
22:45:48|2220.54
22:45:49|2220.53
22:45:50|2220.53
22:45:51|2220.53
22:45:52|2220.53
22:45:54|2220.53
22:45:55|2220.53
22:45:56|2220.39
22:45:57|2220.38
22:45:57|2220.37
22:45:59|2220.37
22:46:01|2220.38
22:46:02|2220.38
22:46:03|2220.33
22:46:04|2220.29
22:46:05|2220.29
22:46:06|2220.28
22:46:07|2220.28
22:46:09|2220.28
22:46:10|2220.28
22:46:11|2220.28
22:46:12|2220.28
22:46:13|2220.28
22:46:14|2220.28
22:46:15|2220.29
22:46:16|2220.29
22:46:16|2220.28
22:46:17|2220.28
22:46:19|2220.22
22:46:20|2220.22
22:46:20|2220.23
22:46:21|2220.22
22:46:23|2220.22
22:46:24|2220.22
22:46:24|2220.22
22:46:26|2220.09
22:46:27|2220.08
22:46:27|2220.09
22:46:28|2220.09
22:46:30|2220.09
22:46:31|2219.45
22:46:32|2219.22
22:46:33|2219.23
22:46:34|2219.21
22:46:35|2219.2
22:46:36|2219.17
22:46:37|2219.17
22:46:39|2219.17
22:46:41|2219.02
22:46:42|2219.02
22:46:43|2219.03
22:46:44|2218.9
22:46:46|2218.91
22:46:46|2218.9
22:46:48|2218.91
22:46:49|2218.91
22:46:49|2218.91
22:46:51|2218.9
22:46:52|2218.79
22:46:52|2218.74
22:46:54|2218.73
22:46:55|2218.73
22:46:55|2218.58
22:46:57|2218.58
22:46:58|2218.58
22:46:59|2218.58
22:47:00|2218.36
22:47:01|2218.28
22:47:01|2218.28
22:47:02|2218.28
22:47:04|2218.28
22:47:04|2218.27
22:47:06|2218.13
22:47:07|2218.13
22:47:08|2218.13
22:47:09|2218.13
22:47:10|2218.13
22:47:11|2218.13
22:47:12|2218.13
22:47:13|2218.12
22:47:14|2218.13
22:47:16|2218.12
22:47:16|2218.03
22:47:18|2218.03
22:47:19|2218.03
22:47:19|2218.03
22:47:20|2218.03
22:47:22|2218.03
22:47:22|2218.03
22:47:23|2217.53
22:47:25|2217.14
22:47:25|2217.14
22:47:27|2217.13
22:47:28|2217.14
22:47:28|2217.14
22:47:29|2217.14
22:47:30|2217.14
22:47:32|2217.13
22:47:33|2217.13
22:47:33|2217.13
22:47:34|2217.13
22:47:35|2217.13
22:47:37|2217.13
22:47:38|2217.13
22:47:39|2217.13
22:47:40|2217.14
22:47:41|2217.13
22:47:42|2217.14
22:47:44|2217.13
22:47:45|2217.13
22:47:46|2217.13
22:47:47|2217.13
22:47:49|2217.13
22:47:50|2217.13
22:47:51|2217.14
22:47:51|2217.14
22:47:53|2217.13
22:47:53|2217.14
22:47:55|2217.13
22:47:56|2217.14
22:47:57|2217.14
22:47:58|2217.1
22:48:00|2217.02
22:48:01|2217.01
22:48:02|2217.01
22:48:03|2217.01
22:48:04|2217.01
22:48:04|2217.01
22:48:06|2217.01
22:48:07|2217.01
22:48:08|2217.
22:48:09|2217.01
22:48:10|2217.01
22:48:11|2217.01
22:48:12|2217.01
22:48:12|2217.
22:48:14|2217.01
22:48:14|2217.01
22:48:16|2217.01
22:48:17|2217.01
22:48:18|2217.
22:48:19|2217.
22:48:20|2217.
22:48:21|2217.
22:48:22|2217.01
22:48:23|2217.01
22:48:23|2217.01
22:48:24|2217.01
22:48:26|2217.
22:48:26|2217.
22:48:28|2217.01
22:48:29|2217.01
22:48:30|2217.
22:48:30|2217.
22:48:32|2217.
22:48:33|2217.
22:48:34|2217.
22:48:35|2217.
22:48:36|2217.01
22:48:37|2217.01
22:48:38|2217.
22:48:40|2217.
22:48:41|2217.01
22:48:43|2217.
22:48:44|2217.
22:48:46|2217.01
22:48:47|2217.01
22:48:48|2217.01
22:48:49|2217.1
22:48:50|2217.13
22:48:51|2217.14
22:48:52|2217.14
22:48:53|2217.14
22:48:54|2217.14
22:48:55|2217.14
22:48:56|2217.16
22:48:57|2217.16
22:48:59|2217.48
22:48:59|2217.5
22:49:01|2217.5
22:49:02|2217.49
22:49:03|2217.49
22:49:04|2217.49
22:49:06|2217.76
22:49:06|2217.76
22:49:08|2217.77
22:49:09|2217.83
22:49:10|2217.96
22:49:11|2217.98
22:49:12|2217.97
22:49:13|2217.97
22:49:14|2218.
22:49:15|2218.
22:49:16|2218.
22:49:17|2218.06
22:49:18|2218.12
22:49:19|2218.12
22:49:21|2218.11
22:49:21|2218.11
22:49:23|2218.11
22:49:24|2218.11
22:49:24|2218.11
22:49:25|2218.11
22:49:26|2218.12
22:49:27|2218.12
22:49:28|2218.12
22:49:30|2218.12
22:49:30|2218.12
22:49:31|2218.11
22:49:32|2218.11
22:49:33|2218.11
22:49:34|2218.11
22:49:36|2218.23
22:49:37|2218.23
22:49:37|2218.23
22:49:38|2218.22
22:49:40|2218.24
22:49:41|2218.28
22:49:42|2218.28
22:49:43|2218.28
22:49:44|2218.28
22:49:45|2218.28
22:49:46|2218.28
22:49:47|2218.28
22:49:48|2218.28
22:49:49|2218.28
22:49:50|2218.28
22:49:52|2218.28
22:49:52|2218.29
22:49:53|2218.29
22:49:55|2218.29
22:49:55|2218.3
22:49:56|2218.3
22:49:58|2218.29
22:49:59|2218.29
22:50:00|2218.29
22:50:01|2218.3
22:50:02|2218.3
22:50:02|2218.3
22:50:03|2218.3
22:50:05|2218.3
22:50:05|2218.3
22:50:06|2218.32
22:50:07|2218.32
22:50:09|2218.32
22:50:09|2218.36
22:50:10|2218.37
22:50:12|2218.37
22:50:12|2218.38
22:50:13|2218.37
22:50:15|2218.37
22:50:16|2218.37
22:50:16|2218.38
22:50:18|2218.38
22:50:18|2218.38
22:50:20|2218.38
22:50:21|2218.38
22:50:22|2218.38
22:50:22|2218.37
22:50:24|2218.37
22:50:25|2218.37
22:50:26|2218.37
22:50:26|2218.37
22:50:28|2218.38
22:50:28|2218.38
22:50:30|2218.38
22:50:32|2218.38
22:50:33|2218.38
22:50:33|2218.38
22:50:34|2218.38
22:50:36|2218.38
22:50:36|2218.38
22:50:37|2218.38
22:50:39|2218.38
22:50:40|2218.37
22:50:40|2218.42
22:50:43|2218.42
22:50:44|2218.42
22:50:46|2218.42
22:50:46|2218.48
22:50:48|2218.48
22:50:48|2218.48
22:50:50|2218.57
22:50:50|2218.58
22:50:52|2218.58
22:50:53|2218.58
22:50:54|2218.57
22:50:55|2218.58
22:50:56|2218.58
22:50:58|2218.57
22:50:59|2218.57
22:51:00|2218.58
22:51:01|2218.61
22:51:02|2218.61
22:51:03|2218.64
22:51:04|2218.7
22:51:05|2218.7
22:51:06|2218.7
22:51:07|2218.7
22:51:08|2218.7
22:51:09|2218.7
22:51:10|2218.72
22:51:11|2218.73
22:51:12|2218.74
22:51:13|2218.74
22:51:14|2218.74
22:51:15|2218.74
22:51:16|2218.74
22:51:17|2218.74
22:51:18|2218.73
22:51:20|2218.74
22:51:21|2218.74
22:51:22|2218.74
22:51:23|2218.74
22:51:24|2218.79
22:51:25|2218.79
22:51:25|2218.79
22:51:27|2218.79
22:51:28|2218.83
22:51:29|2218.83
22:51:29|2218.84
22:51:31|2218.84
22:51:32|2218.84
22:51:33|2218.84
22:51:34|2218.83
22:51:35|2218.84
22:51:36|2218.84
22:51:37|2218.83
22:51:37|2218.83
22:51:39|2218.84
22:51:40|2218.84
22:51:40|2218.84
22:51:43|2218.84
22:51:44|2218.83
22:51:45|2218.84
22:51:46|2218.83
22:51:47|2218.84
22:51:48|2218.83
22:51:49|2218.96
22:51:50|2219.1
22:51:51|2219.1
22:51:52|2219.1
22:51:54|2219.11
22:51:55|2219.11
22:51:56|2219.11
22:51:57|2219.1
22:51:58|2219.1
22:51:59|2219.1
22:52:00|2219.2
22:52:01|2219.21
22:52:02|2219.23
22:52:02|2219.23
22:52:04|2219.24
22:52:05|2219.24
22:52:07|2219.24
22:52:08|2219.24
22:52:09|2219.24
22:52:10|2219.24
22:52:10|2219.24
22:52:12|2219.27
22:52:12|2219.27
22:52:14|2219.3
22:52:15|2219.31
22:52:16|2219.31
22:52:17|2219.31
22:52:18|2219.37
22:52:19|2219.38
22:52:20|2219.51
22:52:21|2219.51
22:52:22|2219.51
22:52:23|2219.51
22:52:24|2219.51
22:52:26|2219.51
22:52:26|2219.51
22:52:27|2219.51
22:52:28|2219.51
22:52:30|2219.51
22:52:31|2219.5
22:52:31|2219.51
22:52:33|2219.51
22:52:33|2219.51
22:52:34|2219.53
22:52:36|2219.53
22:52:36|2219.53
22:52:38|2219.52
22:52:38|2219.53
22:52:39|2219.53
22:52:40|2219.53
22:52:41|2219.53
22:52:43|2219.53
22:52:44|2219.53
22:52:45|2219.53
22:52:45|2219.53
22:52:47|2219.52
22:52:48|2219.52
22:52:48|2219.52
22:52:50|2219.52
22:52:51|2219.52
22:52:52|2219.52
22:52:53|2219.52
22:52:54|2219.53
22:52:55|2219.53
22:52:56|2219.53
22:52:57|2219.53
22:52:58|2219.53
22:52:59|2219.53
22:53:00|2219.53
22:53:01|2219.53
22:53:02|2219.53
22:53:03|2219.53
22:53:04|2219.52
22:53:05|2219.52
22:53:06|2219.52
22:53:07|2219.52
22:53:08|2219.71
22:53:09|2219.72
22:53:10|2219.86
22:53:11|2219.86
22:53:13|2219.85
22:53:14|2219.85
22:53:15|2219.85
22:53:16|2219.86
22:53:17|2219.86
22:53:18|2219.86
22:53:18|2219.86
22:53:20|2219.86
22:53:20|2219.86
22:53:22|2219.86
22:53:23|2219.86
22:53:24|2219.89
22:53:25|2219.89
22:53:26|2219.89
22:53:27|2219.89
22:53:28|2219.89
22:53:28|2219.91
22:53:30|2219.91
22:53:31|2219.9
22:53:32|2220.02
22:53:33|2220.06
22:53:34|2220.05
22:53:35|2220.05
22:53:36|2220.06
22:53:37|2220.06
22:53:38|2220.06
22:53:39|2220.06
22:53:40|2220.05
22:53:41|2220.05
22:53:42|2220.05
22:53:43|2220.05
22:53:44|2220.05
22:53:45|2220.06
22:53:47|2220.06
22:53:48|2220.05
22:53:49|2220.06
22:53:50|2220.06
22:53:50|2220.06
22:53:52|2220.06
22:53:53|2220.06
22:53:54|2220.06
22:53:55|2220.06
22:53:56|2220.06
22:53:57|2220.06
22:53:58|2220.05
22:53:59|2220.05
22:54:00|2220.06
22:54:01|2220.14
22:54:02|2220.14
22:54:03|2220.14
22:54:04|2220.14
22:54:05|2220.3
22:54:06|2220.33
22:54:07|2220.33
22:54:08|2220.33
22:54:09|2220.33
22:54:10|2220.33
22:54:11|2220.33
22:54:12|2220.33
22:54:13|2220.33
22:54:14|2220.32
22:54:15|2220.45
22:54:16|2220.44
22:54:17|2220.44
22:54:18|2220.44
22:54:19|2220.44
22:54:20|2220.44
22:54:21|2220.44
22:54:22|2220.44
22:54:24|2220.45
22:54:24|2220.56
22:54:25|2220.55
22:54:27|2220.55
22:54:28|2220.55
22:54:28|2220.56
22:54:29|2220.56
22:54:30|2220.56
22:54:31|2220.56
22:54:32|2220.56
22:54:33|2220.56
22:54:34|2220.56
22:54:35|2220.56
22:54:36|2220.56
22:54:38|2220.56
22:54:38|2220.56
22:54:40|2220.56
22:54:40|2220.58
22:54:41|2220.61
22:54:43|2220.61
22:54:43|2220.61
22:54:44|2220.61
22:54:46|2220.64
22:54:48|2220.64
22:54:48|2220.66
22:54:50|2220.66
22:54:52|2220.7
22:54:52|2220.7
22:54:54|2220.7
22:54:55|2220.7
22:54:56|2220.71
22:54:57|2220.71
22:54:58|2220.71
22:54:59|2220.7
22:54:59|2220.74
22:55:01|2220.77
22:55:02|2220.82
22:55:03|2220.83
22:55:03|2220.84
22:55:05|2220.84
22:55:06|2220.83
22:55:07|2220.83
22:55:08|2220.83
22:55:09|2220.83
22:55:10|2220.84
22:55:11|2220.84
22:55:13|2220.84
22:55:14|2220.84
22:55:16|2221.02
22:55:17|2221.06
22:55:17|2221.08
22:55:19|2221.08
22:55:20|2221.08
22:55:20|2221.08
22:55:22|2221.08
22:55:23|2221.08
22:55:23|2221.08
22:55:24|2221.08
22:55:25|2221.07
22:55:26|2221.08
22:55:28|2221.08
22:55:28|2221.08
22:55:30|2221.08
22:55:31|2221.09
22:55:31|2221.08
22:55:32|2221.08
22:55:34|2221.08
22:55:35|2221.08
22:55:35|2221.08
22:55:37|2221.09
22:55:37|2221.09
22:55:38|2221.09
22:55:40|2221.08
22:55:40|2221.08
22:55:41|2221.08
22:55:42|2221.18
22:55:44|2221.11
22:55:44|2221.11
22:55:46|2221.11
22:55:47|2221.11
22:55:48|2221.11
22:55:49|2221.12
22:55:50|2221.18
22:55:51|2221.18
22:55:52|2221.18
22:55:53|2221.18
22:55:55|2221.18
22:55:56|2221.19
22:55:57|2221.19
22:55:57|2221.23
22:55:58|2221.23
22:56:00|2221.23
22:56:00|2221.28
22:56:01|2221.29
22:56:03|2221.28
22:56:04|2221.28
22:56:05|2221.28
22:56:06|2221.28
22:56:07|2221.29
22:56:08|2221.29
22:56:09|2221.29
22:56:10|2221.29
22:56:11|2221.28
22:56:12|2221.28
22:56:13|2221.29
22:56:14|2221.28
22:56:15|2221.28
22:56:16|2221.28
22:56:17|2221.29
22:56:18|2221.29
22:56:19|2221.29
22:56:20|2221.29
22:56:21|2221.28
22:56:22|2221.29
22:56:23|2221.28
22:56:24|2221.28
22:56:25|2221.28
22:56:26|2221.29
22:56:28|2221.29
22:56:28|2221.29
22:56:29|2221.29
22:56:30|2221.29
22:56:31|2221.28
22:56:32|2221.28
22:56:34|2221.28
22:56:35|2221.29
22:56:35|2221.29
22:56:37|2221.29
22:56:37|2221.28
22:56:38|2221.28
22:56:39|2221.29
22:56:40|2221.29
22:56:42|2221.29
22:56:42|2221.29
22:56:43|2221.28
22:56:44|2221.28
22:56:45|2221.29
22:56:46|2221.29
22:56:48|2221.29
22:56:49|2221.29
22:56:50|2221.29
22:56:51|2221.29
22:56:52|2221.28
22:56:53|2221.29
22:56:55|2221.29
22:56:56|2221.29
22:56:57|2221.29
22:56:57|2221.29
22:56:59|2221.28
22:57:00|2221.28
22:57:01|2221.28
22:57:02|2221.28
22:57:02|2221.28
22:57:04|2221.28
22:57:05|2221.28
22:57:06|2221.28
22:57:07|2221.28
22:57:08|2221.28
22:57:09|2221.29
22:57:10|2221.29
22:57:11|2221.28
22:57:12|2221.29
22:57:13|2221.29
22:57:14|2221.29
22:57:15|2221.29
22:57:17|2221.29
22:57:17|2221.29
22:57:18|2221.29
22:57:20|2221.29
22:57:21|2221.29
22:57:22|2221.29
22:57:22|2221.29
22:57:24|2221.29
22:57:25|2221.29
22:57:26|2221.29
22:57:26|2221.28
22:57:28|2221.28
22:57:29|2221.28
22:57:30|2221.28
22:57:31|2221.28
22:57:32|2221.29
22:57:33|2221.28
22:57:34|2221.29
22:57:35|2221.28
22:57:36|2221.28
22:57:37|2221.28
22:57:38|2221.28
22:57:39|2221.28
22:57:40|2221.28
22:57:41|2221.28
22:57:42|2221.28
22:57:43|2221.29
22:57:44|2221.29
22:57:45|2221.29
22:57:46|2221.29
22:57:47|2221.29
22:57:48|2221.29
22:57:50|2221.29
22:57:50|2221.36
22:57:51|2221.39
22:57:53|2221.39
22:57:55|2221.38
22:57:56|2221.38
22:57:57|2221.39
22:57:58|2221.39
22:57:59|2221.39
22:57:59|2221.39
22:58:01|2221.38
22:58:02|2221.38
22:58:02|2221.38
22:58:04|2221.38
22:58:05|2221.39
22:58:06|2221.38
22:58:07|2221.38
22:58:08|2221.38
22:58:09|2221.39
22:58:10|2221.39
22:58:11|2221.33
22:58:12|2221.33
22:58:13|2221.33
22:58:15|2221.33
22:58:15|2221.33
22:58:17|2221.33
22:58:18|2221.33
22:58:19|2221.33
22:58:20|2221.34
22:58:21|2221.34
22:58:21|2221.34
22:58:23|2221.34
22:58:24|2221.34
22:58:25|2221.34
22:58:26|2221.34
22:58:27|2221.34
22:58:28|2221.34
22:58:29|2221.34
22:58:30|2221.34
22:58:31|2221.34
22:58:32|2221.34
22:58:33|2221.34
22:58:34|2221.34
22:58:35|2221.34
22:58:36|2221.34
22:58:37|2221.34
22:58:38|2221.34
22:58:39|2221.34
22:58:40|2221.34
22:58:41|2221.34
22:58:42|2221.34
22:58:43|2221.34
22:58:44|2221.34
22:58:46|2221.34
22:58:47|2221.34
22:58:48|2221.34
22:58:49|2221.33
22:58:49|2221.34
22:58:51|2221.34
22:58:52|2221.34
22:58:52|2221.34
22:58:54|2221.34
22:58:56|2221.34
22:58:57|2221.34
22:58:58|2221.33
22:58:59|2221.33
22:59:01|2221.34
22:59:01|2221.34
22:59:03|2221.34
22:59:04|2221.34
22:59:05|2221.34
22:59:06|2221.34
22:59:07|2221.34
22:59:08|2221.34
22:59:09|2221.33
22:59:10|2221.33
22:59:11|2221.33
22:59:12|2221.33
22:59:13|2221.33
22:59:14|2221.33
22:59:15|2221.33
22:59:16|2221.33
22:59:17|2221.33
22:59:19|2221.33
22:59:20|2221.33
22:59:21|2221.34
22:59:22|2221.33
22:59:23|2221.34
22:59:23|2221.33
22:59:24|2221.34
22:59:26|2221.33
22:59:27|2221.33
22:59:27|2221.33
22:59:29|2221.33
22:59:29|2221.33
22:59:30|2221.33
22:59:32|2221.33
22:59:32|2221.33
22:59:34|2221.34
22:59:35|2221.34
22:59:36|2221.34
22:59:37|2221.34
22:59:38|2221.33
22:59:39|2221.33
22:59:40|2221.33
22:59:41|2221.33
22:59:42|2221.34
22:59:43|2221.34
22:59:44|2221.34
22:59:45|2221.34
22:59:46|2221.34
22:59:47|2221.37
22:59:48|2221.37
22:59:49|2221.37
22:59:51|2221.38
22:59:52|2221.37
22:59:53|2221.38
22:59:54|2221.37
22:59:55|2221.37
22:59:56|2221.38
22:59:58|2221.38
22:59:59|2221.38
23:00:01|2221.37
23:00:02|2221.38
23:00:03|2221.38
23:00:03|2221.38
23:00:05|2221.38
23:00:06|2221.35
23:00:06|2221.28
23:00:08|2221.28
23:00:09|2221.19
23:00:10|2221.14
23:00:10|2221.14
23:00:11|2221.14
23:00:13|2221.14
23:00:14|2220.9
23:00:15|2220.87
23:00:16|2220.7
23:00:17|2220.63
23:00:17|2220.49
23:00:19|2220.46
23:00:20|2220.26
23:00:21|2220.18
23:00:22|2220.18
23:00:23|2220.18
23:00:25|2220.16
23:00:25|2220.12
23:00:27|2220.12
23:00:27|2220.01
23:00:28|2220.
23:00:29|2220.
23:00:30|2220.01
23:00:31|2220.01
23:00:33|2220.01
23:00:33|2220.01
23:00:34|2220.01
23:00:36|2220.11
23:00:36|2220.1
23:00:37|2220.1
23:00:39|2220.11
23:00:40|2220.1
23:00:40|2220.1
23:00:41|2220.1
23:00:42|2220.11
23:00:43|2220.11
23:00:45|2220.11
23:00:45|2220.1
23:00:46|2220.1
23:00:47|2220.1
23:00:49|2220.11
23:00:49|2220.1
23:00:50|2220.1
23:00:52|2220.1
23:00:53|2220.1
23:00:55|2220.1
23:00:55|2220.1
23:00:57|2220.1
23:00:58|2220.11
23:00:59|2220.11
23:01:00|2220.11
23:01:01|2220.11
23:01:02|2220.11
23:01:03|2220.11
23:01:04|2220.11
23:01:05|2220.1
23:01:06|2220.1
23:01:08|2220.1
23:01:09|2220.1
23:01:09|2220.1
23:01:10|2220.1
23:01:12|2220.1
23:01:13|2220.1
23:01:14|2220.11
23:01:15|2220.11
23:01:16|2220.11
23:01:17|2220.11
23:01:18|2220.1
23:01:19|2220.1
23:01:20|2220.1
23:01:21|2220.1
23:01:22|2220.1
23:01:23|2220.1
23:01:23|2220.11
23:01:25|2220.11
23:01:26|2220.11
23:01:27|2220.11
23:01:28|2220.11
23:01:29|2220.11
23:01:30|2220.1
23:01:31|2220.1
23:01:32|2220.1
23:01:33|2220.1
23:01:34|2220.1
23:01:35|2220.11
23:01:36|2220.1
23:01:37|2220.1
23:01:38|2220.09
23:01:39|2220.1
23:01:40|2220.1
23:01:41|2220.01
23:01:42|2220.01
23:01:43|2220.01
23:01:44|2220.01
23:01:45|2220.01
23:01:46|2220.01
23:01:47|2220.
23:01:48|2220.01
23:01:49|2220.01
23:01:50|2220.01
23:01:51|2220.
23:01:52|2220.
23:01:53|2220.01
23:01:54|2220.01
23:01:55|2220.01
23:01:56|2220.01
23:01:57|2220.
23:01:58|2220.
23:02:00|2220.
23:02:02|2220.01
23:02:02|2220.01
23:02:04|2220.01
23:02:05|2220.01
23:02:06|2220.
23:02:07|2220.
23:02:08|2220.
23:02:08|2220.
23:02:10|2220.01
23:02:11|2220.01
23:02:12|2220.
23:02:13|2220.01
23:02:14|2220.01
23:02:15|2220.01
23:02:15|2220.01
23:02:17|2220.
23:02:18|2220.
23:02:19|2220.
23:02:20|2220.
23:02:21|2220.
23:02:22|2220.01
23:02:23|2220.01
23:02:24|2220.01
23:02:25|2220.
23:02:26|2220.01
23:02:27|2220.
23:02:28|2220.01
23:02:29|2220.01
23:02:30|2220.
23:02:31|2220.
23:02:32|2220.01
23:02:33|2220.01
23:02:34|2220.01
23:02:35|2220.01
23:02:36|2220.01
23:02:37|2220.
23:02:38|2220.
23:02:39|2220.01
23:02:40|2220.
23:02:41|2220.01
23:02:42|2220.01
23:02:43|2220.01
23:02:44|2220.01
23:02:46|2220.01
23:02:46|2220.01
23:02:47|2220.01
23:02:48|2220.81
23:02:49|2220.95
23:02:50|2220.96
23:02:52|2220.96
23:02:53|2220.96
23:02:53|2220.95
23:02:55|2220.96
23:02:55|2221.
23:02:58|2221.
23:02:58|2221.02
23:03:00|2221.04
23:03:01|2221.04
23:03:02|2221.22
23:03:04|2221.34
23:03:04|2221.63
23:03:05|2221.89
23:03:06|2221.89
23:03:07|2222.09
23:03:08|2222.14
23:03:10|2222.18
23:03:11|2222.33
23:03:12|2222.34
23:03:14|2222.33
23:03:15|2222.34
23:03:16|2222.34
23:03:17|2222.5
23:03:18|2222.5
23:03:19|2222.67
23:03:19|2222.69
23:03:20|2222.69
23:03:22|2222.69
23:03:22|2222.68
23:03:24|2222.68
23:03:24|2222.75
23:03:26|2222.75
23:03:27|2222.76
23:03:28|2222.79
23:03:29|2222.79
23:03:30|2222.92
23:03:31|2223.
23:03:32|2223.33
23:03:33|2223.6
23:03:34|2223.87
23:03:35|2223.92
23:03:36|2223.91
23:03:36|2223.91
23:03:38|2223.92
23:03:38|2223.91
23:03:40|2223.92
23:03:41|2223.99
23:03:42|2224.05
23:03:42|2224.71
23:03:44|2224.83
23:03:45|2224.83
23:03:46|2224.83
23:03:47|2224.56
23:03:47|2224.56
23:03:48|2224.56
23:03:50|2224.4
23:03:51|2224.32
23:03:52|2223.99
23:03:52|2223.73
23:03:55|2223.72
23:03:55|2223.72
23:03:56|2223.73
23:03:57|2223.72
23:03:59|2223.72
23:03:59|2223.73
23:04:01|2223.72
23:04:02|2223.72
23:04:03|2223.72
23:04:04|2223.72
23:04:05|2223.73
23:04:06|2223.72
23:04:07|2223.44
23:04:08|2223.45
23:04:09|2223.44
23:04:10|2223.44
23:04:11|2223.45
23:04:12|2223.32
23:04:13|2223.11
23:04:14|2222.92
23:04:15|2222.93
23:04:16|2222.93
23:04:17|2222.93
23:04:18|2222.93
23:04:19|2222.93
23:04:20|2222.93
23:04:21|2222.93
23:04:23|2222.93
23:04:24|2222.93
23:04:25|2222.93
23:04:25|2222.93
23:04:27|2222.99
23:04:28|2223.09
23:04:29|2223.09
23:04:30|2223.09
23:04:31|2223.09
23:04:32|2223.09
23:04:33|2223.09
23:04:34|2223.1
23:04:35|2223.09
23:04:36|2223.09
23:04:37|2223.1
23:04:37|2223.4
23:04:39|2223.43
23:04:40|2223.49
23:04:40|2223.49
23:04:41|2223.49
23:04:44|2223.5
23:04:45|2223.49
23:04:45|2223.49
23:04:46|2223.5
23:04:47|2223.5
23:04:49|2223.5
23:04:50|2223.5
23:04:50|2223.5
23:04:51|2223.49
23:04:52|2223.49
23:04:53|2223.49
23:04:55|2223.49
23:04:56|2223.5
23:04:57|2223.5
23:04:58|2223.49
23:05:00|2223.5
23:05:00|2223.49
23:05:01|2223.49
23:05:02|2223.5
23:05:04|2223.49
23:05:04|2223.67
23:05:05|2223.66
23:05:07|2223.7
23:05:08|2223.71
23:05:09|2223.71
23:05:09|2223.7
23:05:11|2223.71
23:05:12|2223.71
23:05:12|2223.7
23:05:13|2223.71
23:05:14|2223.71
23:05:15|2223.7
23:05:16|2223.7
23:05:18|2224.
23:05:18|2224.
23:05:19|2224.
23:05:20|2224.01
23:05:22|2224.01
23:05:23|2224.01
23:05:24|2224.
23:05:25|2224.
23:05:26|2224.01
23:05:27|2224.01
23:05:28|2224.
23:05:30|2224.
23:05:31|2224.01
23:05:32|2224.01
23:05:33|2224.01
23:05:33|2224.01
23:05:35|2224.01
23:05:36|2224.01
23:05:37|2224.
23:05:38|2224.01
23:05:38|2224.01
23:05:40|2224.
23:05:41|2224.01
23:05:42|2224.
23:05:43|2224.
23:05:43|2224.01
23:05:45|2224.
23:05:45|2224.
23:05:47|2224.
23:05:48|2224.
23:05:48|2224.01
23:05:50|2224.01
23:05:50|2224.01
23:05:52|2224.01
23:05:52|2224.01
23:05:54|2224.01
23:05:55|2224.01
23:05:57|2224.01
23:05:58|2224.01
23:05:59|2224.01
23:06:00|2224.01
23:06:01|2224.02
23:06:02|2224.48
23:06:03|2224.56
23:06:04|2224.56
23:06:05|2224.56
23:06:06|2224.56
23:06:07|2224.61
23:06:08|2224.63
23:06:09|2224.75
23:06:10|2224.75
23:06:11|2224.75
23:06:12|2224.75
23:06:13|2224.91
23:06:14|2224.91
23:06:15|2224.99
23:06:16|2224.99
23:06:17|2224.99
23:06:18|2224.99
23:06:19|2225.
23:06:20|2225.
23:06:22|2225.
23:06:22|2225.19
23:06:23|2225.18
23:06:24|2225.18
23:06:25|2225.18
23:06:27|2225.19
23:06:27|2225.18
23:06:28|2225.18
23:06:30|2225.18
23:06:31|2225.18
23:06:31|2225.19
23:06:33|2225.18
23:06:33|2225.18
23:06:35|2225.19
23:06:35|2225.18
23:06:37|2225.18
23:06:37|2225.19
23:06:38|2225.19
23:06:40|2225.19
23:06:40|2225.02
23:06:42|2225.01
23:06:42|2225.01
23:06:43|2225.01
23:06:44|2225.41
23:06:45|2225.4
23:06:47|2225.41
23:06:47|2225.41
23:06:49|2225.5
23:06:50|2225.5
23:06:50|2225.5
23:06:51|2225.5
23:06:53|2225.5
23:06:54|2225.51
23:06:55|2225.5
23:06:56|2225.5
23:06:57|2225.5
23:06:59|2225.5
23:07:00|2225.15
23:07:02|2224.76
23:07:03|2224.48
23:07:04|2224.33
23:07:04|2224.06
23:07:05|2224.05
23:07:07|2224.05
23:07:08|2224.36
23:07:09|2224.39
23:07:10|2224.67
23:07:11|2224.72
23:07:12|2224.72
23:07:13|2224.71
23:07:14|2224.71
23:07:15|2224.71
23:07:16|2224.71
23:07:16|2224.72
23:07:18|2224.72
23:07:19|2225.08
23:07:20|2225.12
23:07:21|2225.13
23:07:22|2225.13
23:07:23|2225.12
23:07:25|2224.65
23:07:25|2224.65
23:07:26|2224.65
23:07:28|2224.86
23:07:29|2224.87
23:07:30|2224.88
23:07:31|2224.9
23:07:33|2224.96
23:07:33|2224.97
23:07:34|2224.97
23:07:35|2224.96
23:07:36|2224.96
23:07:38|2224.96
23:07:39|2224.96
23:07:39|2224.97
23:07:40|2225.07
23:07:41|2225.07
23:07:42|2225.07
23:07:43|2225.06
23:07:45|2225.06
23:07:45|2225.06
23:07:47|2225.07
23:07:47|2225.06
23:07:48|2225.06
23:07:50|2225.07
23:07:50|2225.07
23:07:52|2225.06
23:07:52|2225.07
23:07:54|2225.32
23:07:55|2225.56
23:07:55|2225.59
23:07:56|2225.6
23:07:58|2225.84
23:08:00|2225.84
23:08:01|2225.83
23:08:02|2225.84
23:08:03|2225.83
23:08:03|2225.83
23:08:05|2225.83
23:08:06|2225.83
23:08:07|2226.02
23:08:08|2226.01
23:08:10|2226.18
23:08:11|2226.17
23:08:11|2226.18
23:08:13|2226.18
23:08:13|2225.68
23:08:15|2225.56
23:08:15|2225.56
23:08:17|2225.54
23:08:17|2225.54
23:08:19|2225.54
23:08:19|2225.54
23:08:21|2225.53
23:08:22|2225.53
23:08:23|2225.53
23:08:23|2225.53
23:08:25|2225.53
23:08:25|2225.53
23:08:26|2225.53
23:08:28|2225.54
23:08:28|2225.54
23:08:30|2225.54
23:08:31|2225.53
23:08:31|2225.54
23:08:32|2225.54
23:08:33|2225.54
23:08:35|2225.54
23:08:35|2225.53
23:08:36|2225.53
23:08:38|2225.54
23:08:39|2225.33
23:08:40|2225.34
23:08:41|2225.25
23:08:42|2225.25
23:08:43|2225.25
23:08:44|2225.24
23:08:45|2225.44
23:08:46|2225.44
23:08:47|2225.43
23:08:48|2225.43
23:08:49|2225.43
23:08:50|2225.43
23:08:51|2225.43
23:08:52|2225.44
23:08:53|2225.44
23:08:54|2225.44
23:08:55|2225.43
23:08:57|2225.43
23:08:57|2225.44
23:08:59|2225.43
23:09:01|2225.43
23:09:02|2225.44
23:09:02|2225.43
23:09:03|2225.44
23:09:05|2225.44
23:09:06|2225.44
23:09:06|2225.43
23:09:08|2225.43
23:09:09|2225.44
23:09:10|2225.44
23:09:10|2225.44
23:09:12|2225.44
23:09:13|2225.43
23:09:13|2225.44
23:09:14|2225.44
23:09:16|2225.44
23:09:17|2225.43
23:09:18|2225.43
23:09:19|2225.43
23:09:20|2225.44
23:09:21|2225.44
23:09:22|2225.68
23:09:23|2225.68
23:09:24|2225.71
23:09:25|2225.7
23:09:26|2225.71
23:09:27|2225.71
23:09:28|2225.7
23:09:29|2225.7
23:09:30|2225.71
23:09:31|2225.71
23:09:33|2225.7
23:09:34|2225.61
23:09:34|2225.61
23:09:35|2225.61
23:09:36|2225.78
23:09:37|2225.92
23:09:39|2226.41
23:09:40|2226.64
23:09:41|2226.99
23:09:42|2227.
23:09:43|2226.99
23:09:43|2226.99
23:09:45|2226.99
23:09:46|2226.99
23:09:47|2227.
23:09:47|2227.5
23:09:49|2227.95
23:09:50|2227.84
23:09:50|2227.83
23:09:52|2227.61
23:09:52|2227.59
23:09:53|2227.48
23:09:55|2227.48
23:09:56|2227.48
23:09:56|2227.48
23:09:58|2227.37
23:09:58|2227.33
23:10:00|2226.98
23:10:01|2226.98
23:10:03|2227.24
23:10:04|2226.99
23:10:05|2226.99
23:10:06|2226.99
23:10:07|2226.98
23:10:08|2226.99
23:10:09|2226.98
23:10:10|2226.98
23:10:11|2226.98
23:10:13|2226.98
23:10:13|2226.99
23:10:15|2226.98
23:10:15|2227.12
23:10:16|2227.13
23:10:17|2227.12
23:10:19|2227.13
23:10:20|2227.13
23:10:21|2227.13
23:10:22|2227.18
23:10:23|2227.23
23:10:24|2227.26
23:10:25|2227.63
23:10:26|2228.19
23:10:27|2228.52
23:10:28|2228.99
23:10:29|2229.
23:10:30|2228.99
23:10:31|2229.31
23:10:32|2229.31
23:10:33|2229.03
23:10:34|2229.34
23:10:35|2229.33
23:10:36|2229.33
23:10:37|2229.33
23:10:38|2229.34
23:10:39|2230.29
23:10:40|2230.28
23:10:42|2230.
23:10:42|2230.
23:10:43|2229.67
23:10:44|2229.67
23:10:45|2229.67
23:10:46|2229.68
23:10:47|2229.48
23:10:49|2229.41
23:10:49|2229.23
23:10:50|2229.13
23:10:51|2228.74
23:10:52|2228.74
23:10:53|2228.74
23:10:54|2228.74
23:10:55|2228.74
23:10:56|2228.3
23:10:57|2228.3
23:10:58|2228.3
23:11:00|2228.3
23:11:00|2228.29
23:11:02|2228.03
23:11:02|2228.02
23:11:04|2227.9
23:11:05|2227.85
23:11:05|2227.85
23:11:07|2227.72
23:11:08|2227.35
23:11:09|2227.32
23:11:10|2227.26
23:11:11|2227.27
23:11:12|2227.26
23:11:13|2227.12
23:11:14|2227.12
23:11:15|2227.12
23:11:16|2226.52
23:11:17|2226.47
23:11:18|2226.47
23:11:19|2226.46
23:11:20|2226.46
23:11:21|2227.13
23:11:22|2227.47
23:11:23|2227.3
23:11:24|2227.15
23:11:25|2227.15
23:11:26|2227.15
23:11:27|2227.14
23:11:28|2227.01
23:11:29|2227.01
23:11:30|2227.
23:11:31|2227.
23:11:32|2227.
23:11:33|2227.
23:11:34|2227.01
23:11:35|2227.01
23:11:36|2226.98
23:11:37|2226.88
23:11:38|2226.86
23:11:39|2226.86
23:11:40|2226.86
23:11:41|2226.85
23:11:42|2226.85
23:11:43|2226.86
23:11:44|2227.
23:11:45|2226.99
23:11:46|2226.99
23:11:47|2226.99
23:11:48|2226.99
23:11:49|2226.99
23:11:50|2226.99
23:11:51|2227.
23:11:52|2227.
23:11:53|2226.86
23:11:54|2226.56
23:11:55|2226.56
23:11:56|2226.55
23:11:57|2226.48
23:11:58|2226.48
23:11:59|2226.47
23:12:00|2226.44
23:12:02|2226.44
23:12:03|2226.43
23:12:04|2226.44
23:12:04|2226.44
23:12:06|2226.44
23:12:07|2226.43
23:12:07|2226.44
23:12:09|2226.44
23:12:10|2226.3
23:12:11|2226.22
23:12:12|2226.22
23:12:13|2226.19
23:12:14|2226.18
23:12:15|2226.18
23:12:16|2226.18
23:12:17|2225.96
23:12:17|2225.96
23:12:19|2225.96
23:12:20|2225.75
23:12:21|2225.74
23:12:22|2225.74
23:12:23|2225.73
23:12:24|2225.67
23:12:25|2225.59
23:12:26|2225.59
23:12:27|2225.6
23:12:28|2225.6
23:12:29|2225.6
23:12:30|2225.59
23:12:31|2225.6
23:12:32|2225.6
23:12:33|2225.6
23:12:34|2225.6
23:12:35|2225.59
23:12:36|2225.59
23:12:37|2225.59
23:12:38|2225.6
23:12:39|2225.59
23:12:40|2225.43
23:12:41|2225.43
23:12:42|2225.43
23:12:43|2225.43
23:12:45|2225.44
23:12:45|2225.43
23:12:46|2225.44
23:12:47|2225.44
23:12:48|2225.44
23:12:49|2225.44
23:12:50|2225.44
23:12:51|2225.6
23:12:53|2225.6
23:12:54|2225.6
23:12:54|2225.72
23:12:55|2225.72
23:12:56|2225.72
23:12:57|2225.72
23:12:58|2225.72
23:13:00|2225.73
23:13:00|2225.97
23:13:01|2225.97
23:13:02|2225.98
23:13:04|2226.04
23:13:05|2226.04
23:13:07|2226.03
23:13:07|2226.3
23:13:08|2226.3
23:13:10|2226.31
23:13:10|2226.79
23:13:12|2226.8
23:13:13|2226.79
23:13:13|2226.79
23:13:15|2226.79
23:13:15|2226.79
23:13:16|2226.8
23:13:17|2226.8
23:13:19|2226.93
23:13:19|2226.94
23:13:21|2226.94
23:13:22|2226.94
23:13:23|2226.94
23:13:23|2226.93
23:13:25|2226.93
23:13:26|2226.93
23:13:27|2226.93
23:13:27|2227.17
23:13:28|2227.18
23:13:29|2227.17
23:13:31|2227.18
23:13:31|2227.17
23:13:32|2227.17
23:13:33|2227.17
23:13:34|2227.18
23:13:35|2227.18
23:13:36|2227.17
23:13:38|2227.18
23:13:39|2227.17
23:13:40|2227.18
23:13:40|2227.25
23:13:41|2227.3
23:13:43|2227.3
23:13:44|2227.3
23:13:45|2227.29
23:13:46|2227.29
23:13:47|2227.29
23:13:48|2227.3
23:13:49|2227.29
23:13:50|2227.18
23:13:51|2227.18
23:13:52|2226.8
23:13:53|2226.47
23:13:54|2226.47
23:13:54|2226.47
23:13:56|2226.47
23:13:56|2226.47
23:13:58|2226.47
23:13:59|2226.47
23:14:00|2226.47
23:14:01|2226.46
23:14:02|2226.46
23:14:03|2226.46
23:14:05|2226.47
23:14:05|2226.46
23:14:06|2226.47
23:14:08|2226.48
23:14:10|2226.76
23:14:10|2226.76
23:14:11|2226.75
23:14:13|2226.75
23:14:14|2226.75
23:14:15|2226.75
23:14:16|2226.75
23:14:17|2226.75
23:14:18|2226.75
23:14:19|2226.75
23:14:20|2226.75
23:14:21|2226.75
23:14:22|2226.76
23:14:23|2226.76
23:14:24|2226.76
23:14:25|2226.76
23:14:26|2226.41
23:14:27|2226.41
23:14:28|2226.4
23:14:29|2226.4
23:14:30|2226.4
23:14:31|2226.19
23:14:32|2226.06
23:14:33|2226.06
23:14:34|2226.06
23:14:35|2225.98
23:14:36|2225.94
23:14:37|2225.94
23:14:38|2225.94
23:14:39|2225.94
23:14:40|2225.94
23:14:41|2225.94
23:14:42|2225.93
23:14:43|2225.94
23:14:44|2225.93
23:14:45|2225.93
23:14:46|2225.94
23:14:47|2225.94
23:14:48|2225.94
23:14:49|2225.93
23:14:50|2225.93
23:14:51|2225.93
23:14:52|2225.93
23:14:53|2225.93
23:14:54|2225.93
23:14:55|2225.93
23:14:56|2225.94
23:14:57|2225.94
23:14:58|2226.32
23:14:59|2226.32
23:15:00|2226.31
23:15:01|2226.31
23:15:02|2226.31
23:15:03|2226.32
23:15:04|2226.64
23:15:06|2227.12
23:15:07|2226.93
23:15:07|2226.39
23:15:08|2226.39
23:15:10|2226.39
23:15:10|2226.07
23:15:11|2226.07
23:15:13|2226.07
23:15:14|2226.07
23:15:15|2226.07
23:15:17|2226.07
23:15:18|2226.07
23:15:18|2226.06
23:15:19|2226.06
23:15:20|2226.07
23:15:21|2226.32
23:15:22|2226.07
23:15:24|2226.07
23:15:24|2226.07
23:15:25|2226.06
23:15:26|2226.06
23:15:28|2226.07
23:15:28|2226.06
23:15:29|2226.06
23:15:31|2226.06
23:15:32|2226.06
23:15:33|2226.07
23:15:34|2226.06
23:15:34|2226.07
23:15:36|2226.07
23:15:36|2226.06
23:15:37|2226.06
23:15:39|2226.06
23:15:40|2226.07
23:15:41|2226.07
23:15:42|2226.07
23:15:42|2226.07
23:15:43|2226.09
23:15:44|2226.09
23:15:46|2226.1
23:15:46|2226.09
23:15:48|2226.09
23:15:48|2226.09
23:15:50|2226.09
23:15:50|2226.1
23:15:52|2225.73
23:15:53|2225.73
23:15:53|2225.72
23:15:54|2225.72
23:15:55|2225.72
23:15:56|2225.88
23:15:57|2225.95
23:15:58|2225.95
23:15:59|2225.95
23:16:01|2225.96
23:16:02|2225.95
23:16:03|2225.95
23:16:04|2225.96
23:16:05|2225.96
23:16:07|2225.95
23:16:08|2225.72
23:16:09|2225.73
23:16:10|2225.73
23:16:11|2225.73
23:16:12|2225.24
23:16:13|2225.
23:16:14|2225.03
23:16:15|2225.03
23:16:17|2225.31
23:16:17|2225.14
23:16:18|2225.13
23:16:20|2225.04
23:16:21|2225.04
23:16:22|2225.14
23:16:23|2225.27
23:16:25|2225.29
23:16:26|2225.29
23:16:27|2225.79
23:16:27|2225.6
23:16:29|2225.6
23:16:30|2225.6
23:16:31|2225.61
23:16:32|2225.97
23:16:33|2226.1
23:16:34|2226.54
23:16:35|2226.76
23:16:36|2226.76
23:16:37|2226.95
23:16:38|2226.72
23:16:39|2226.91
23:16:40|2226.93
23:16:41|2226.99
23:16:42|2227.1
23:16:43|2227.34
23:16:44|2227.33
23:16:45|2227.34
23:16:46|2228.01
23:16:47|2228.01
23:16:48|2228.04
23:16:49|2228.04
23:16:50|2228.04
23:16:51|2228.04
23:16:52|2228.05
23:16:53|2228.05
23:16:54|2228.05
23:16:55|2228.05
23:16:56|2228.05
23:16:57|2228.05
23:16:58|2228.04
23:16:59|2228.04
23:17:00|2228.05
23:17:02|2228.05
23:17:02|2227.85
23:17:03|2227.66
23:17:04|2227.66
23:17:05|2227.67
23:17:07|2227.66
23:17:09|2227.21
23:17:10|2227.21
23:17:11|2227.21
23:17:12|2227.2
23:17:13|2227.21
23:17:14|2226.9
23:17:15|2226.46
23:17:17|2226.28
23:17:17|2226.27
23:17:18|2226.28
23:17:19|2226.49
23:17:20|2226.79
23:17:22|2226.79
23:17:22|2226.8
23:17:24|2226.79
23:17:25|2226.8
23:17:26|2226.79
23:17:26|2226.79
23:17:27|2226.8
23:17:28|2226.8
23:17:29|2226.79
23:17:31|2226.8
23:17:31|2226.79
23:17:32|2226.79
23:17:33|2227.06
23:17:35|2227.06
23:17:35|2227.06
23:17:37|2227.06
23:17:37|2227.06
23:17:38|2227.06
23:17:40|2227.06
23:17:40|2227.05
23:17:42|2227.06
23:17:43|2227.05
23:17:44|2226.79
23:17:45|2226.8
23:17:46|2226.4
23:17:46|2226.37
23:17:47|2226.36
23:17:49|2226.36
23:17:50|2226.36
23:17:51|2226.78
23:17:52|2226.96
23:17:52|2226.76
23:17:54|2226.76
23:17:54|2226.87
23:17:55|2226.93
23:17:58|2227.32
23:17:59|2227.4
23:17:59|2227.4
23:18:01|2227.4
23:18:01|2227.4
23:18:02|2227.39
23:18:03|2227.39
23:18:04|2227.4
23:18:06|2227.4
23:18:06|2227.4
23:18:08|2227.39
23:18:10|2227.39
23:18:11|2227.39
23:18:11|2227.39
23:18:12|2227.39
23:18:14|2227.39
23:18:15|2227.39
23:18:16|2227.33
23:18:16|2227.33
23:18:18|2227.33
23:18:19|2226.95
23:18:19|2226.73
23:18:21|2226.64
23:18:21|2226.62
23:18:23|2227.1
23:18:24|2227.1
23:18:25|2227.1
23:18:25|2227.1
23:18:26|2227.32
23:18:28|2227.33
23:18:29|2227.83
23:18:29|2227.84
23:18:31|2227.98
23:18:32|2228.03
23:18:33|2228.03
23:18:33|2228.04
23:18:35|2228.04
23:18:36|2228.04
23:18:37|2228.04
23:18:38|2228.04
23:18:39|2228.04
23:18:40|2228.05
23:18:40|2228.37
23:18:42|2228.52
23:18:43|2228.54
23:18:44|2228.55
23:18:45|2228.55
23:18:46|2228.55
23:18:46|2228.55
23:18:47|2228.54
23:18:48|2228.54
23:18:50|2228.54
23:18:51|2228.55
23:18:52|2228.55
23:18:53|2228.54
23:18:54|2228.54
23:18:55|2228.54
23:18:56|2228.54
23:18:57|2228.54
23:18:58|2228.34
23:18:59|2228.27
23:19:00|2228.27
23:19:01|2228.27
23:19:02|2228.26
23:19:03|2227.79
23:19:04|2227.8
23:19:05|2227.79
23:19:06|2227.8
23:19:07|2227.99
23:19:08|2227.99
23:19:10|2228.4
23:19:11|2228.4
23:19:13|2228.4
23:19:14|2228.39
23:19:15|2228.39
23:19:16|2228.39
23:19:17|2228.4
23:19:18|2228.39
23:19:19|2228.4
23:19:20|2228.82
23:19:21|2229.23
23:19:22|2229.29
23:19:23|2229.61
23:19:25|2229.78
23:19:26|2229.78
23:19:26|2229.79
23:19:28|2229.78
23:19:30|2229.78
23:19:31|2229.78
23:19:32|2229.79
23:19:34|2229.78
23:19:35|2229.78
23:19:35|2229.8
23:19:36|2229.91
23:19:37|2229.91
23:19:38|2229.91
23:19:39|2230.39
23:19:40|2230.4
23:19:41|2230.4
23:19:42|2230.4
23:19:44|2230.4
23:19:44|2230.6
23:19:46|2230.76
23:19:46|2230.75
23:19:48|2230.75
23:19:48|2230.75
23:19:49|2230.46
23:19:50|2230.2
23:19:51|2230.2
23:19:52|2230.21
23:19:53|2230.2
23:19:54|2230.2
23:19:55|2230.2
23:19:57|2230.21
23:19:57|2230.01
23:19:59|2230.02
23:19:59|2230.02
23:20:01|2230.02
23:20:01|2229.78
23:20:03|2229.67
23:20:03|2229.67
23:20:04|2230.08
23:20:06|2230.11
23:20:06|2230.11
23:20:07|2229.93
23:20:09|2229.93
23:20:10|2229.94
23:20:12|2230.04
23:20:12|2230.04
23:20:13|2230.04
23:20:15|2230.03
23:20:15|2230.03
23:20:17|2229.81
23:20:17|2229.8
23:20:19|2229.8
23:20:19|2229.8
23:20:20|2230.19
23:20:22|2230.56
23:20:23|2230.56
23:20:23|2230.56
23:20:24|2230.9
23:20:26|2231.49
23:20:27|2231.49
23:20:28|2231.49
23:20:29|2231.38
23:20:30|2231.4
23:20:31|2231.68
23:20:32|2231.69
23:20:33|2231.69
23:20:34|2231.69
23:20:35|2231.68
23:20:37|2231.71
23:20:38|2231.71
23:20:38|2231.72
23:20:40|2231.89
23:20:41|2232.6
23:20:42|2232.91
23:20:42|2232.92
23:20:43|2232.94
23:20:44|2233.
23:20:46|2233.
23:20:46|2232.4
23:20:48|2232.41
23:20:48|2232.41
23:20:49|2232.78
23:20:50|2232.81
23:20:51|2232.94
23:20:53|2232.97
23:20:53|2233.05
23:20:54|2233.15
23:20:55|2233.45
23:20:57|2233.53
23:20:58|2233.76
23:20:59|2233.76
23:21:00|2233.76
23:21:01|2233.77
23:21:02|2233.28
23:21:02|2233.27
23:21:03|2233.27
23:21:05|2233.59
23:21:06|2233.59
23:21:07|2233.8
23:21:08|2233.89
23:21:09|2233.89
23:21:10|2233.89
23:21:12|2233.85
23:21:12|2233.85
23:21:13|2233.85
23:21:15|2233.85
23:21:16|2234.05
23:21:17|2234.06
23:21:18|2234.06
23:21:19|2233.8
23:21:20|2233.8
23:21:21|2233.79
23:21:22|2233.41
23:21:23|2233.41
23:21:24|2233.41
23:21:25|2233.41
23:21:26|2233.42
23:21:27|2233.41
23:21:28|2233.12
23:21:29|2232.88
23:21:30|2232.89
23:21:31|2232.89
23:21:32|2232.64
23:21:33|2232.61
23:21:34|2232.61
23:21:35|2232.6
23:21:36|2232.61
23:21:37|2232.61
23:21:39|2232.6
23:21:40|2232.38
23:21:40|2232.23
23:21:42|2232.22
23:21:43|2232.22
23:21:44|2232.21
23:21:45|2232.21
23:21:46|2232.19
23:21:46|2232.22
23:21:47|2232.43
23:21:48|2232.44
23:21:49|2232.58
23:21:51|2232.96
23:21:52|2233.74
23:21:52|2233.74
23:21:53|2233.75
23:21:55|2233.75
23:21:55|2233.8
23:21:56|2233.8
23:21:57|2233.81
23:21:58|2233.8
23:22:00|2233.99
23:22:01|2234.11
23:22:01|2234.11
23:22:03|2234.17
23:22:04|2234.43
23:22:05|2234.43
23:22:05|2234.43
23:22:06|2234.43
23:22:08|2234.11
23:22:09|2234.3
23:22:09|2234.3
23:22:11|2234.3
23:22:12|2234.21
23:22:14|2234.2
23:22:15|2234.2
23:22:17|2234.73
23:22:17|2234.93
23:22:18|2234.93
23:22:20|2234.94
23:22:20|2234.93
23:22:22|2234.93
23:22:22|2235.16
23:22:24|2235.15
23:22:25|2235.16
23:22:26|2235.15
23:22:27|2235.15
23:22:28|2235.15
23:22:29|2234.7
23:22:30|2234.98
23:22:31|2235.
23:22:32|2235.1
23:22:33|2235.11
23:22:34|2234.74
23:22:35|2234.74
23:22:36|2234.95
23:22:36|2234.95
23:22:38|2234.94
23:22:39|2234.95
23:22:40|2234.85
23:22:41|2234.81
23:22:41|2234.82
23:22:42|2234.81
23:22:44|2234.81
23:22:44|2234.81
23:22:46|2234.96
23:22:46|2234.96
23:22:47|2234.96
23:22:48|2234.97
23:22:50|2234.82
23:22:50|2234.59
23:22:51|2234.41
23:22:52|2234.38
23:22:53|2234.38
23:22:55|2234.39
23:22:56|2234.21
23:22:57|2234.
23:22:58|2234.
23:22:59|2234.19
23:22:59|2234.27
23:23:01|2234.27
23:23:02|2234.5
23:23:03|2234.88
23:23:04|2234.88
23:23:04|2234.88
23:23:06|2234.99
23:23:07|2234.99
23:23:07|2234.99
23:23:09|2234.99
23:23:10|2234.99
23:23:11|2234.99
23:23:12|2234.99
23:23:13|2234.42
23:23:14|2234.58
23:23:15|2234.91
23:23:16|2234.91
23:23:17|2234.62
23:23:18|2234.54
23:23:19|2233.6
23:23:20|2233.61
23:23:21|2233.61
23:23:22|2233.42
23:23:23|2233.39
23:23:24|2233.39
23:23:25|2233.38
23:23:26|2233.39
23:23:27|2233.38
23:23:29|2233.87
23:23:30|2233.88
23:23:31|2233.88
23:23:31|2233.88
23:23:33|2233.87
23:23:34|2233.88
23:23:35|2233.88
23:23:36|2233.87
23:23:37|2233.95
23:23:38|2233.95
23:23:39|2233.86
23:23:40|2233.63
23:23:41|2233.09
23:23:42|2233.09
23:23:43|2233.25
23:23:44|2233.42
23:23:45|2233.42
23:23:46|2232.81
23:23:47|2232.71
23:23:48|2232.71
23:23:49|2232.6
23:23:50|2232.6
23:23:52|2232.44
23:23:53|2232.43
23:23:53|2232.43
23:23:55|2232.43
23:23:56|2232.44
23:23:57|2232.99
23:23:58|2232.92
23:23:59|2232.66
23:24:00|2232.41
23:24:00|2232.42
23:24:02|2232.42
23:24:03|2232.86
23:24:04|2232.86
23:24:05|2232.86
23:24:06|2232.86
23:24:06|2232.87
23:24:08|2232.87
23:24:09|2232.87
23:24:10|2232.71
23:24:11|2232.71
23:24:13|2232.7
23:24:14|2232.7
23:24:15|2232.5
23:24:17|2232.5
23:24:18|2232.51
23:24:19|2232.5
23:24:20|2232.51
23:24:22|2232.51
23:24:23|2232.5
23:24:24|2232.31
23:24:25|2232.13
23:24:26|2232.04
23:24:27|2232.04
23:24:28|2232.
23:24:29|2232.
23:24:30|2232.01
23:24:31|2232.01
23:24:32|2232.01
23:24:33|2232.21
23:24:34|2232.86
23:24:35|2232.93
23:24:36|2232.94
23:24:37|2232.74
23:24:38|2232.58
23:24:39|2232.52
23:24:40|2232.52
23:24:41|2232.53
23:24:42|2232.52
23:24:43|2232.35
23:24:44|2232.21
23:24:45|2232.19
23:24:46|2232.19
23:24:48|2232.02
23:24:48|2232.02
23:24:50|2232.01
23:24:50|2232.
23:24:52|2232.
23:24:53|2232.01
23:24:53|2232.02
23:24:55|2232.06
23:24:55|2232.06
23:24:57|2232.05
23:24:58|2232.01
23:24:58|2231.98
23:25:00|2231.68
23:25:01|2231.57
23:25:02|2231.3
23:25:02|2230.89
23:25:03|2230.89
23:25:04|2230.74
23:25:05|2230.74
23:25:07|2230.74
23:25:07|2230.75
23:25:08|2230.75
23:25:10|2230.74
23:25:10|2230.74
23:25:12|2230.75
23:25:12|2230.74
23:25:14|2231.21
23:25:15|2231.59
23:25:16|2231.81
23:25:17|2231.8
23:25:18|2231.8
23:25:20|2231.81
23:25:20|2231.81
23:25:22|2231.8
23:25:23|2232.16
23:25:23|2232.17
23:25:25|2232.16
23:25:25|2232.32
23:25:26|2232.35
23:25:28|2232.35
23:25:29|2232.67
23:25:30|2232.52
23:25:31|2232.52
23:25:32|2232.38
23:25:33|2232.36
23:25:34|2232.36
23:25:35|2232.36
23:25:35|2232.36
23:25:37|2232.29
23:25:38|2232.34
23:25:39|2232.33
23:25:40|2232.22
23:25:41|2232.22
23:25:42|2232.22
23:25:43|2232.34
23:25:44|2232.34
23:25:45|2232.35
23:25:46|2232.35
23:25:47|2232.35
23:25:48|2232.36
23:25:49|2232.35
23:25:50|2232.35
23:25:52|2232.35
23:25:52|2232.35
23:25:53|2232.72
23:25:55|2232.82
23:25:56|2232.94
23:25:56|2233.01
23:25:58|2233.28
23:25:59|2233.28
23:25:59|2233.52
23:26:01|2233.52
23:26:02|2233.36
23:26:03|2233.17
23:26:04|2233.12
23:26:04|2233.12
23:26:05|2233.12
23:26:07|2233.31
23:26:08|2233.31
23:26:08|2233.31
23:26:10|2233.33
23:26:10|2233.3
23:26:11|2233.3
23:26:13|2233.3
23:26:13|2233.12
23:26:14|2233.07
23:26:16|2232.91
23:26:17|2232.7
23:26:18|2233.18
23:26:19|2233.18
23:26:21|2233.54
23:26:22|2233.8
23:26:23|2233.8
23:26:23|2233.96
23:26:25|2234.
23:26:26|2234.19
23:26:27|2234.19
23:26:28|2234.32
23:26:28|2234.54
23:26:30|2234.75
23:26:31|2234.75
23:26:32|2234.75
23:26:33|2234.74
23:26:34|2234.75
23:26:35|2234.57
23:26:36|2234.57
23:26:37|2234.56
23:26:37|2234.38
23:26:38|2234.32
23:26:40|2234.32
23:26:41|2234.32
23:26:42|2234.32
23:26:43|2234.33
23:26:44|2234.32
23:26:45|2234.33
23:26:46|2234.3
23:26:47|2234.3
23:26:48|2234.28
23:26:49|2234.28
23:26:50|2234.28
23:26:51|2234.29
23:26:52|2234.55
23:26:53|2234.55
23:26:54|2234.56
23:26:55|2234.55
23:26:56|2234.56
23:26:57|2234.56
23:26:58|2234.56
23:26:59|2234.56
23:27:00|2234.73
23:27:01|2234.73
23:27:02|2234.73
23:27:03|2234.73
23:27:04|2234.74
23:27:05|2234.73
23:27:06|2234.56
23:27:07|2234.32
23:27:08|2234.32
23:27:09|2234.33
23:27:10|2234.33
23:27:11|2234.33
23:27:12|2234.32
23:27:14|2234.32
23:27:15|2234.33
23:27:16|2234.08
23:27:16|2234.06
23:27:18|2233.78
23:27:19|2233.72
23:27:19|2233.72
23:27:21|2233.73
23:27:22|2233.42
23:27:22|2233.42
23:27:24|2233.42
23:27:25|2233.43
23:27:26|2233.25
23:27:27|2233.25
23:27:28|2233.25
23:27:29|2233.24
23:27:30|2233.42
23:27:31|2233.59
23:27:32|2233.6
23:27:33|2233.59
23:27:34|2233.8
23:27:35|2234.17
23:27:36|2234.17
23:27:37|2234.18
23:27:38|2234.76
23:27:39|2234.75
23:27:40|2234.76
23:27:41|2234.76
23:27:42|2234.76
23:27:43|2234.76
23:27:45|2234.75
23:27:45|2234.75
23:27:47|2234.74
23:27:48|2234.75
23:27:49|2234.74
23:27:49|2234.74
23:27:51|2234.74
23:27:51|2234.45
23:27:53|2234.45
23:27:54|2234.44
23:27:55|2234.45
23:27:57|2234.44
23:27:57|2234.41
23:27:58|2234.26
23:28:00|2234.2
23:28:01|2234.02
23:28:02|2234.02
23:28:03|2234.02
23:28:04|2234.03
23:28:05|2234.03
23:28:07|2234.02
23:28:07|2234.03
23:28:08|2234.43
23:28:09|2234.43
23:28:10|2234.49
23:28:11|2234.49
23:28:12|2234.53
23:28:13|2234.53
23:28:14|2234.64
23:28:15|2234.64
23:28:17|2234.63
23:28:19|2234.64
23:28:20|2234.57
23:28:20|2234.53
23:28:22|2234.38
23:28:23|2234.12
23:28:23|2234.12
23:28:25|2234.12
23:28:27|2234.12
23:28:28|2234.13
23:28:28|2233.95
23:28:30|2233.78
23:28:31|2233.75
23:28:32|2233.72
23:28:33|2233.37
23:28:34|2233.36
23:28:35|2233.36
23:28:36|2233.37
23:28:37|2233.36
23:28:38|2233.36
23:28:39|2233.36
23:28:40|2233.36
23:28:41|2233.36
23:28:42|2233.36
23:28:43|2233.36
23:28:44|2233.24
23:28:45|2233.12
23:28:46|2233.06
23:28:47|2232.97
23:28:48|2232.98
23:28:49|2232.98
23:28:50|2232.97
23:28:51|2232.97
23:28:52|2232.97
23:28:53|2232.97
23:28:54|2232.97
23:28:55|2232.97
23:28:56|2232.98
23:28:57|2232.97
23:28:58|2232.97
23:28:59|2232.98
23:29:00|2232.98
23:29:01|2232.98
23:29:02|2232.98
23:29:03|2232.97
23:29:04|2232.97
23:29:05|2232.97
23:29:06|2232.95
23:29:07|2233.3
23:29:08|2233.38
23:29:09|2233.42
23:29:10|2233.42
23:29:11|2233.42
23:29:12|2233.42
23:29:13|2233.43
23:29:14|2233.43
23:29:15|2234.11
23:29:16|2234.12
23:29:17|2234.12
23:29:18|2234.11
23:29:20|2234.12
23:29:22|2234.12
23:29:23|2234.11
23:29:23|2234.11
23:29:26|2234.12
23:29:27|2234.12
23:29:28|2234.13
23:29:29|2234.13
23:29:30|2234.12
23:29:31|2234.13
23:29:32|2234.13
23:29:33|2234.13
23:29:33|2234.13
23:29:35|2234.12
23:29:36|2234.13
23:29:37|2234.12
23:29:37|2234.13
23:29:39|2234.13
23:29:40|2234.12
23:29:41|2233.81
23:29:42|2233.72
23:29:43|2233.66
23:29:44|2233.66
23:29:45|2233.66
23:29:46|2233.66
23:29:47|2233.66
23:29:47|2233.66
23:29:49|2233.67
23:29:50|2233.67
23:29:51|2233.67
23:29:52|2233.67
23:29:53|2233.66
23:29:54|2233.66
23:29:55|2233.66
23:29:56|2233.67
23:29:57|2233.66
23:29:58|2233.67
23:29:59|2233.67
23:30:00|2233.67
23:30:01|2233.67
23:30:02|2233.66
23:30:03|2233.66
23:30:04|2233.66
23:30:05|2233.66
23:30:06|2233.54
23:30:07|2233.21
23:30:08|2233.2
23:30:09|2233.79
23:30:10|2233.79
23:30:11|2233.79
23:30:12|2233.79
23:30:13|2233.79
23:30:14|2233.8
23:30:15|2234.
23:30:16|2234.
23:30:17|2233.87
23:30:18|2233.88
23:30:19|2233.44
23:30:20|2233.44
23:30:21|2233.45
23:30:22|2233.45
23:30:23|2233.45
23:30:24|2233.44
23:30:25|2233.44
23:30:27|2233.44
23:30:28|2233.45
23:30:28|2233.77
23:30:30|2233.77
23:30:31|2233.78
23:30:32|2233.78
23:30:33|2233.78
23:30:34|2233.77
23:30:35|2234.37
23:30:35|2234.37
23:30:37|2234.37
23:30:37|2234.36
23:30:38|2234.36
23:30:40|2234.36
23:30:40|2234.37
23:30:42|2234.37
23:30:43|2234.03
23:30:44|2233.62
23:30:44|2233.61
23:30:46|2233.62
23:30:47|2233.62
23:30:48|2233.48
23:30:49|2233.49
23:30:49|2233.48
23:30:51|2233.49
23:30:52|2233.49
23:30:53|2233.49
23:30:54|2233.48
23:30:55|2233.48
23:30:56|2233.48
23:30:57|2233.47
23:30:58|2233.14
23:30:59|2233.13
23:31:00|2233.13
23:31:00|2233.13
23:31:02|2233.13
23:31:02|2233.13
23:31:04|2233.13
23:31:05|2233.14
23:31:07|2233.14
23:31:07|2233.46
23:31:08|2233.46
23:31:09|2233.39
23:31:10|2233.2
23:31:11|2233.3
23:31:13|2233.35
23:31:14|2233.6
23:31:14|2233.75
23:31:15|2233.75
23:31:16|2233.75
23:31:17|2233.75
23:31:18|2233.76
23:31:20|2233.76
23:31:20|2233.76
23:31:21|2233.75
23:31:23|2233.76
23:31:24|2233.76
23:31:25|2233.76
23:31:25|2233.76
23:31:26|2233.75
23:31:28|2233.76
23:31:29|2233.76
23:31:30|2233.75
23:31:30|2233.75
23:31:31|2233.75
23:31:33|2233.75
23:31:34|2233.76
23:31:35|2233.76
23:31:36|2233.76
23:31:37|2233.77
23:31:37|2233.77
23:31:39|2233.77
23:31:40|2233.77
23:31:41|2233.78
23:31:42|2233.78
23:31:43|2233.78
23:31:44|2233.78
23:31:45|2233.78
23:31:46|2233.77
23:31:47|2233.98
23:31:48|2234.05
23:31:49|2234.05
23:31:50|2234.06
23:31:51|2234.06
23:31:52|2234.06
23:31:53|2234.06
23:31:54|2234.05
23:31:55|2234.05
23:31:56|2234.05
23:31:57|2234.05
23:31:58|2234.06
23:31:59|2234.05
23:32:00|2234.06
23:32:01|2234.26
23:32:02|2234.26
23:32:03|2234.26
23:32:05|2234.26
23:32:06|2234.26
23:32:07|2234.25
23:32:08|2234.25
23:32:08|2234.23
23:32:10|2234.23
23:32:11|2234.25
23:32:12|2234.25
23:32:13|2234.25
23:32:14|2234.25
23:32:14|2234.26
23:32:16|2234.25
23:32:16|2234.26
23:32:18|2234.26
23:32:19|2234.26
23:32:20|2234.26
23:32:21|2234.26
23:32:23|2234.26
23:32:24|2234.26
23:32:26|2234.25
23:32:26|2234.31
23:32:28|2234.32
23:32:29|2234.31
23:32:30|2234.31
23:32:31|2234.31
23:32:32|2234.31
23:32:33|2234.31
23:32:34|2234.32
23:32:35|2234.32
23:32:36|2234.31
23:32:37|2234.31
23:32:38|2234.31
23:32:39|2234.31
23:32:40|2234.32
23:32:41|2234.32
23:32:42|2234.32
23:32:43|2234.32
23:32:44|2234.31
23:32:45|2234.31
23:32:47|2234.31
23:32:48|2234.31
23:32:48|2234.31
23:32:49|2234.31
23:32:50|2234.32
23:32:51|2234.32
23:32:52|2234.32
23:32:53|2234.74
23:32:54|2234.75
23:32:55|2234.75
23:32:57|2234.75
23:32:58|2234.75
23:32:59|2234.74
23:33:00|2234.75
23:33:01|2234.75
23:33:02|2234.75
23:33:03|2234.75
23:33:04|2234.74
23:33:06|2234.75
23:33:07|2234.75
23:33:07|2234.75
23:33:08|2234.75
23:33:09|2234.75
23:33:11|2234.74
23:33:11|2234.74
23:33:12|2234.74
23:33:13|2234.74
23:33:14|2234.75
23:33:15|2234.74
23:33:17|2234.74
23:33:17|2234.76
23:33:18|2234.8
23:33:19|2234.79
23:33:20|2234.79
23:33:21|2234.79
23:33:23|2234.79
23:33:25|2234.79
23:33:26|2234.79
23:33:27|2234.79
23:33:28|2234.79
23:33:29|2234.8
23:33:30|2234.79
23:33:31|2234.79
23:33:32|2234.48
23:33:33|2234.47
23:33:34|2234.48
23:33:35|2234.48
23:33:36|2234.48
23:33:37|2234.53
23:33:38|2234.62
23:33:39|2234.62
23:33:40|2234.64
23:33:41|2234.64
23:33:42|2234.64
23:33:43|2234.63
23:33:44|2234.63
23:33:45|2234.64
23:33:46|2234.64
23:33:47|2234.63
23:33:48|2234.63
23:33:49|2234.63
23:33:50|2234.64
23:33:51|2234.87
23:33:52|2234.87
23:33:53|2234.99
23:33:54|2235.
23:33:55|2235.46
23:33:56|2235.46
23:33:57|2235.46
23:33:58|2235.46
23:33:59|2235.46
23:34:00|2235.47
23:34:01|2235.46
23:34:03|2235.46
23:34:04|2235.46
23:34:04|2235.47
23:34:05|2235.46
23:34:07|2235.5
23:34:08|2235.75
23:34:09|2235.76
23:34:10|2235.76
23:34:11|2235.75
23:34:12|2235.91
23:34:12|2236.05
23:34:14|2236.07
23:34:15|2236.08
23:34:16|2236.07
23:34:17|2236.07
23:34:18|2236.08
23:34:19|2236.08
23:34:20|2236.08
23:34:21|2236.08
23:34:22|2236.21
23:34:23|2236.21
23:34:25|2236.21
23:34:26|2236.49
23:34:27|2236.5
23:34:28|2236.9
23:34:29|2236.9
23:34:30|2236.9
23:34:31|2236.91
23:34:32|2236.9
23:34:33|2236.91
23:34:34|2236.91
23:34:35|2236.9
23:34:36|2236.91
23:34:37|2236.9
23:34:38|2236.55
23:34:39|2236.4
23:34:40|2236.3
23:34:41|2236.28
23:34:42|2236.
23:34:43|2235.93
23:34:44|2235.83
23:34:45|2235.83
23:34:46|2235.82
23:34:47|2235.82
23:34:48|2235.82
23:34:50|2235.82
23:34:50|2235.82
23:34:51|2235.82
23:34:52|2235.82
23:34:53|2235.31
23:34:55|2234.6
23:34:55|2234.67
23:34:56|2234.58
23:34:58|2234.58
23:34:58|2234.58
23:34:59|2234.58
23:35:00|2234.86
23:35:01|2234.91
23:35:03|2234.91
23:35:03|2234.91
23:35:05|2234.92
23:35:05|2234.92
23:35:06|2234.91
23:35:07|2234.92
23:35:08|2234.92
23:35:09|2234.91
23:35:11|2234.92
23:35:11|2234.91
23:35:12|2235.11
23:35:13|2235.22
23:35:14|2235.22
23:35:15|2235.27
23:35:17|2235.28
23:35:17|2234.93
23:35:18|2234.92
23:35:19|2234.92
23:35:20|2234.92
23:35:21|2234.92
23:35:22|2234.91
23:35:24|2235.12
23:35:24|2235.28
23:35:26|2235.58
23:35:28|2235.57
23:35:28|2235.57
23:35:30|2235.57
23:35:31|2235.12
23:35:32|2235.28
23:35:33|2235.28
23:35:34|2235.28
23:35:34|2235.29
23:35:35|2235.07
23:35:37|2235.07
23:35:37|2234.68
23:35:39|2234.68
23:35:40|2234.68
23:35:41|2234.68
23:35:41|2234.68
23:35:43|2234.41
23:35:43|2234.41
23:35:45|2234.41
23:35:46|2234.31
23:35:48|2234.56
23:35:48|2234.74
23:35:49|2234.79
23:35:51|2234.79
23:35:51|2234.78
23:35:53|2234.66
23:35:54|2234.56
23:35:54|2234.57
23:35:55|2234.56
23:35:56|2234.57
23:35:58|2234.57
23:35:59|2234.57
23:36:00|2234.56
23:36:01|2234.57
23:36:01|2234.56
23:36:02|2234.57
23:36:03|2235.22
23:36:04|2235.27
23:36:06|2235.27
23:36:06|2235.29
23:36:07|2235.32
23:36:09|2235.63
23:36:10|2235.64
23:36:10|2235.64
23:36:11|2235.63
23:36:13|2235.63
23:36:13|2235.63
23:36:14|2235.63
23:36:16|2235.37
23:36:16|2235.35
23:36:17|2235.48
23:36:18|2235.52
23:36:19|2235.57
23:36:20|2235.57
23:36:21|2235.64
23:36:22|2235.64
23:36:23|2235.84
23:36:24|2235.83
23:36:25|2235.87
23:36:26|2235.87
23:36:27|2235.95
23:36:29|2235.95
23:36:30|2235.97
23:36:30|2235.86
23:36:32|2235.87
23:36:33|2235.7
23:36:33|2235.48
23:36:34|2235.47
23:36:36|2235.48
23:36:37|2235.48
23:36:38|2235.48
23:36:39|2235.47
23:36:40|2235.28
23:36:41|2235.28
23:36:42|2235.28
23:36:43|2235.27
23:36:44|2235.29
23:36:45|2235.49
23:36:46|2235.5
23:36:48|2235.49
23:36:48|2235.49
23:36:50|2235.64
23:36:50|2235.69
23:36:52|2235.68
23:36:53|2235.68
23:36:54|2235.68
23:36:54|2235.45
23:36:56|2235.46
23:36:57|2235.45
23:36:57|2235.45
23:36:58|2235.45
23:36:59|2235.45
23:37:00|2235.29
23:37:02|2235.3
23:37:02|2235.37
23:37:03|2235.37
23:37:05|2235.37
23:37:06|2235.4
23:37:06|2235.69
23:37:08|2235.69
23:37:08|2235.69
23:37:09|2235.89
23:37:11|2235.9
23:37:11|2235.91
23:37:12|2235.98
23:37:13|2235.99
23:37:15|2235.99
23:37:16|2236.
23:37:16|2235.99
23:37:17|2235.99
23:37:18|2235.92
23:37:19|2235.92
23:37:20|2235.92
23:37:21|2235.91
23:37:22|2235.91
23:37:24|2235.7
23:37:25|2235.71
23:37:25|2235.74
23:37:27|2235.74
23:37:28|2235.73
23:37:29|2235.73
23:37:30|2235.73
23:37:31|2235.71
23:37:32|2235.62
23:37:33|2235.54
23:37:34|2235.54
23:37:35|2235.54
23:37:36|2235.53
23:37:37|2235.53
23:37:38|2235.38
23:37:39|2235.38
23:37:40|2235.38
23:37:41|2235.37
23:37:42|2235.37
23:37:43|2235.58
23:37:44|2235.59
23:37:45|2235.64
23:37:46|2235.65
23:37:47|2235.65
23:37:48|2235.65
23:37:49|2235.65
23:37:51|2235.65
23:37:52|2235.65
23:37:53|2235.65
23:37:54|2235.65
23:37:55|2235.66
23:37:55|2235.65
23:37:56|2235.65
23:37:58|2235.66
23:37:58|2235.66
23:37:59|2235.95
23:38:01|2235.98
23:38:01|2236.29
23:38:02|2236.29
23:38:04|2236.59
23:38:04|2236.59
23:38:05|2236.6
23:38:06|2236.6
23:38:07|2236.6
23:38:08|2236.6
23:38:09|2236.6
23:38:10|2236.6
23:38:11|2236.59
23:38:12|2236.6
23:38:13|2236.59
23:38:15|2236.59
23:38:16|2236.72
23:38:17|2236.84
23:38:17|2236.84
23:38:18|2236.84
23:38:20|2236.84
23:38:20|2236.6
23:38:21|2236.61
23:38:22|2236.44
23:38:23|2236.1
23:38:25|2236.09
23:38:25|2236.26
23:38:27|2236.59
23:38:28|2236.48
23:38:30|2236.48
23:38:31|2236.46
23:38:32|2236.46
23:38:33|2236.47
23:38:34|2236.47
23:38:35|2236.47
23:38:36|2236.47
23:38:37|2236.46
23:38:38|2236.47
23:38:39|2236.12
23:38:41|2236.12
23:38:41|2236.12
23:38:42|2236.12
23:38:43|2236.12
23:38:45|2236.19
23:38:45|2236.19
23:38:47|2236.3
23:38:48|2236.3
23:38:49|2236.55
23:38:50|2236.56
23:38:51|2236.81
23:38:52|2236.81
23:38:53|2236.81
23:38:53|2236.82
23:38:54|2236.89
23:38:56|2237.15
23:38:56|2237.15
23:38:57|2237.15
23:38:58|2237.39
23:39:00|2236.61
23:39:01|2236.61
23:39:02|2236.61
23:39:03|2236.61
23:39:03|2236.61
23:39:05|2237.02
23:39:06|2237.02
23:39:07|2237.02
23:39:08|2237.01
23:39:09|2237.02
23:39:10|2237.02
23:39:11|2237.02
23:39:12|2237.02
23:39:13|2237.02
23:39:14|2237.01
23:39:15|2237.01
23:39:16|2237.01
23:39:17|2236.89
23:39:18|2236.82
23:39:19|2236.82
23:39:20|2236.82
23:39:21|2236.82
23:39:22|2236.84
23:39:23|2236.83
23:39:24|2236.83
23:39:25|2236.84
23:39:26|2236.83
23:39:27|2236.83
23:39:28|2236.83
23:39:30|2236.83
23:39:31|2236.83
23:39:32|2236.83
23:39:33|2236.84
23:39:35|2236.84
23:39:36|2236.83
23:39:38|2236.83
23:39:39|2236.83
23:39:40|2236.84
23:39:41|2236.84
23:39:42|2236.83
23:39:43|2236.54
23:39:44|2236.79
23:39:45|2236.8
23:39:46|2236.79
23:39:47|2236.79
23:39:49|2236.79
23:39:49|2236.79
23:39:51|2236.79
23:39:51|2236.79
23:39:52|2236.8
23:39:53|2236.8
23:39:54|2236.8
23:39:55|2236.79
23:39:57|2236.79
23:39:58|2236.8
23:39:59|2236.79
23:39:59|2236.55
23:40:01|2236.54
23:40:01|2236.54
23:40:03|2236.24
23:40:04|2236.12
23:40:05|2236.12
23:40:05|2236.13
23:40:06|2236.13
23:40:08|2236.12
23:40:09|2236.13
23:40:09|2236.13
23:40:11|2236.13
23:40:12|2236.12
23:40:12|2236.12
23:40:15|2236.12
23:40:15|2236.12
23:40:17|2236.13
23:40:18|2236.13
23:40:19|2236.12
23:40:19|2236.12
23:40:21|2236.17
23:40:22|2236.17
23:40:23|2236.17
23:40:23|2236.18
23:40:25|2236.17
23:40:26|2236.2
23:40:27|2236.22
23:40:28|2236.22
23:40:29|2236.22
23:40:31|2236.22
23:40:32|2236.22
23:40:32|2236.22
23:40:34|2236.23
23:40:35|2236.22
23:40:36|2236.23
23:40:37|2236.22
23:40:38|2236.23
23:40:39|2236.23
23:40:40|2236.23
23:40:41|2236.22
23:40:42|2236.23
23:40:43|2236.22
23:40:44|2236.23
23:40:45|2236.23
23:40:46|2236.23
23:40:47|2236.23
23:40:48|2236.23
23:40:49|2236.23
23:40:51|2236.23
23:40:51|2236.23
23:40:53|2236.23
23:40:53|2236.23
23:40:54|2236.22
23:40:56|2236.23
23:40:57|2236.23
23:40:57|2236.22
23:40:58|2236.22
23:41:00|2236.22
23:41:00|2236.23
23:41:01|2236.22
23:41:03|2236.58
23:41:04|2236.58
23:41:04|2236.58
23:41:06|2236.59
23:41:06|2236.72
23:41:07|2236.72
23:41:08|2236.91
23:41:09|2236.9
23:41:11|2236.91
23:41:11|2236.9
23:41:12|2236.9
23:41:13|2237.25
23:41:14|2237.25
23:41:16|2237.25
23:41:17|2237.26
23:41:17|2237.26
23:41:18|2237.26
23:41:19|2237.26
23:41:20|2237.26
23:41:22|2237.26
23:41:22|2237.25
23:41:23|2237.26
23:41:24|2237.26
23:41:26|2237.41
23:41:26|2237.47
23:41:28|2237.47
23:41:28|2237.47
23:41:29|2237.48
23:41:31|2237.48
23:41:32|2237.48
23:41:33|2237.48
23:41:34|2237.48
23:41:36|2237.48
23:41:37|2237.47
23:41:38|2237.48
23:41:39|2237.48
23:41:40|2237.47
23:41:41|2237.17
23:41:41|2237.1
23:41:43|2237.08
23:41:44|2237.06
23:41:45|2237.02
23:41:46|2236.86
23:41:47|2236.7
23:41:48|2236.69
23:41:49|2236.69
23:41:50|2236.52
23:41:51|2236.52
23:41:52|2236.53
23:41:53|2236.52
23:41:54|2236.52
23:41:55|2236.3
23:41:56|2236.28
23:41:57|2236.28
23:41:58|2236.28
23:41:59|2236.28
23:42:01|2236.27
23:42:01|2236.27
23:42:02|2236.24
23:42:04|2236.1
23:42:04|2235.93
23:42:06|2235.58
23:42:06|2235.4
23:42:07|2235.24
23:42:08|2235.24
23:42:09|2235.25
23:42:10|2235.25
23:42:11|2235.25
23:42:13|2235.25
23:42:14|2235.25
23:42:14|2235.29
23:42:15|2235.29
23:42:17|2235.29
23:42:18|2235.29
23:42:18|2235.29
23:42:19|2235.29
23:42:20|2235.25
23:42:22|2235.2
23:42:22|2235.21
23:42:23|2235.21
23:42:24|2235.2
23:42:25|2235.2
23:42:26|2235.2
23:42:27|2235.21
23:42:28|2235.21
23:42:29|2235.21
23:42:30|2235.21
23:42:32|2235.2
23:42:33|2235.2
23:42:35|2235.21
23:42:35|2235.2
23:42:37|2235.2
23:42:37|2235.21
23:42:38|2235.21
23:42:40|2235.
23:42:41|2235.
23:42:42|2235.17
23:42:43|2235.17
23:42:44|2235.17
23:42:45|2235.18
23:42:46|2235.18
23:42:47|2235.18
23:42:48|2235.18
23:42:48|2235.17
23:42:49|2235.18
23:42:51|2235.18
23:42:51|2235.18
23:42:53|2235.17
23:42:54|2235.17
23:42:55|2235.17
23:42:56|2235.18
23:42:56|2235.18
23:42:58|2235.18
23:42:58|2235.18
23:43:00|2235.18
23:43:01|2235.18
23:43:02|2235.18
23:43:03|2235.18
23:43:04|2235.17
23:43:05|2235.18
23:43:06|2235.18
23:43:07|2235.18
23:43:08|2235.18
23:43:09|2235.18
23:43:11|2235.18
23:43:12|2235.18
23:43:13|2235.18
23:43:14|2235.17
23:43:14|2235.17
23:43:15|2235.18
23:43:16|2235.17
23:43:17|2235.17
23:43:19|2235.18
23:43:20|2235.17
23:43:20|2235.17
23:43:22|2235.17
23:43:22|2235.18
23:43:23|2235.18
23:43:24|2235.18
23:43:25|2235.17
23:43:26|2235.39
23:43:28|2235.6
23:43:28|2235.64
23:43:29|2235.64
23:43:31|2235.64
23:43:32|2235.64
23:43:33|2235.63
23:43:34|2235.63
23:43:36|2235.29
23:43:37|2235.28
23:43:38|2235.17
23:43:39|2235.17
23:43:40|2235.01
23:43:41|2235.
23:43:42|2235.01
23:43:42|2235.
23:43:44|2235.
23:43:45|2235.01
23:43:46|2235.
23:43:47|2235.01
23:43:49|2235.
23:43:50|2235.
23:43:50|2235.01
23:43:51|2235.01
23:43:52|2235.
23:43:54|2235.
23:43:54|2235.
23:43:56|2235.
23:43:56|2235.19
23:43:57|2235.19
23:43:59|2235.19
23:43:59|2235.39
23:44:00|2235.38
23:44:01|2235.39
23:44:03|2236.07
23:44:04|2236.64
23:44:04|2236.68
23:44:05|2236.68
23:44:06|2236.68
23:44:08|2236.69
23:44:08|2236.69
23:44:10|2236.7
23:44:10|2236.94
23:44:11|2237.25
23:44:13|2237.26
23:44:14|2237.26
23:44:15|2237.26
23:44:15|2237.26
23:44:16|2237.26
23:44:18|2237.26
23:44:19|2237.26
23:44:20|2237.26
23:44:20|2237.26
23:44:21|2237.26
23:44:22|2237.25
23:44:23|2237.25
23:44:25|2237.26
23:44:26|2237.25
23:44:27|2237.26
23:44:28|2237.25
23:44:29|2237.25
23:44:30|2237.26
23:44:31|2237.26
23:44:32|2237.25
23:44:33|2237.25
23:44:34|2237.25
23:44:35|2237.26
23:44:37|2237.25
23:44:38|2237.25
23:44:38|2237.47
23:44:40|2237.5
23:44:40|2237.51
23:44:41|2237.51
23:44:43|2237.51
23:44:44|2237.51
23:44:45|2237.5
23:44:46|2237.5
23:44:48|2237.5
23:44:48|2237.5
23:44:50|2237.5
23:44:50|2237.51
23:44:52|2237.5
23:44:53|2237.51
23:44:53|2237.51
23:44:55|2237.51
23:44:56|2237.51
23:44:57|2237.38
23:44:58|2237.38
23:44:59|2237.32
23:45:00|2237.31
23:45:00|2237.05
23:45:01|2237.06
23:45:02|2237.05
23:45:05|2237.2
23:45:06|2237.19
23:45:07|2236.81
23:45:07|2236.8
23:45:08|2236.8
23:45:10|2236.8
23:45:11|2236.96
23:45:11|2237.12
23:45:12|2237.11
23:45:13|2237.2
23:45:15|2237.25
23:45:15|2237.25
23:45:17|2237.26
23:45:17|2237.26
23:45:19|2237.25
23:45:19|2237.58
23:45:21|2238.11
23:45:22|2238.11
23:45:22|2237.98
23:45:23|2237.63
23:45:24|2237.62
23:45:25|2237.63
23:45:27|2237.4
23:45:27|2237.32
23:45:29|2237.33
23:45:30|2237.27
23:45:30|2237.26
23:45:32|2237.26
23:45:32|2237.27
23:45:33|2237.27
23:45:35|2237.
23:45:37|2237.01
23:45:38|2237.
23:45:38|2237.
23:45:40|2237.
23:45:41|2237.
23:45:42|2237.
23:45:43|2237.01
23:45:44|2236.82
23:45:45|2236.83
23:45:46|2236.
23:45:47|2236.01
23:45:48|2236.
23:45:49|2236.01
23:45:50|2236.01
23:45:51|2236.01
23:45:51|2236.
23:45:53|2236.01
23:45:54|2236.01
23:45:55|2236.01
23:45:56|2236.
23:45:57|2236.
23:45:57|2235.96
23:45:59|2235.96
23:45:59|2235.96
23:46:01|2235.64
23:46:02|2235.64
23:46:03|2235.64
23:46:04|2235.64
23:46:05|2235.63
23:46:06|2235.63
23:46:07|2235.63
23:46:08|2235.59
23:46:09|2235.59
23:46:10|2235.58
23:46:11|2235.59
23:46:12|2235.75
23:46:13|2235.76
23:46:14|2235.76
23:46:15|2235.75
23:46:16|2235.75
23:46:17|2235.75
23:46:18|2235.76
23:46:19|2235.76
23:46:20|2235.77
23:46:21|2235.82
23:46:22|2235.82
23:46:23|2235.82
23:46:24|2235.82
23:46:25|2235.81
23:46:26|2235.82
23:46:27|2236.01
23:46:28|2236.48
23:46:29|2236.86
23:46:30|2237.01
23:46:31|2237.01
23:46:32|2237.
23:46:33|2237.01
23:46:34|2237.01
23:46:35|2237.01
23:46:36|2236.84
23:46:37|2236.85
23:46:38|2236.84
23:46:39|2237.26
23:46:41|2237.58
23:46:42|2237.59
23:46:43|2237.59
23:46:44|2237.49
23:46:45|2237.49
23:46:45|2237.49
23:46:47|2237.48
23:46:48|2237.48
23:46:49|2237.49
23:46:50|2237.49
23:46:50|2237.56
23:46:52|2237.62
23:46:54|2237.62
23:46:54|2237.61
23:46:55|2237.61
23:46:56|2237.61
23:46:57|2237.61
23:46:59|2237.61
23:46:59|2237.61
23:47:01|2237.61
23:47:02|2237.73
23:47:02|2237.98
23:47:04|2238.04
23:47:04|2237.98
23:47:06|2237.82
23:47:07|2237.83
23:47:07|2237.83
23:47:08|2237.82
23:47:10|2237.82
23:47:11|2237.68
23:47:12|2237.68
23:47:13|2237.21
23:47:14|2237.22
23:47:15|2237.21
23:47:16|2237.21
23:47:17|2237.22
23:47:18|2237.22
23:47:19|2237.22
23:47:20|2237.22
23:47:21|2237.22
23:47:22|2237.22
23:47:23|2237.22
23:47:25|2237.22
23:47:25|2237.22
23:47:26|2237.23
23:47:28|2237.23
23:47:28|2237.23
23:47:30|2237.22
23:47:31|2237.22
23:47:31|2237.37
23:47:32|2237.66
23:47:33|2237.8
23:47:34|2237.82
23:47:35|2237.82
23:47:37|2237.82
23:47:38|2237.82
23:47:40|2237.82
23:47:41|2237.83
23:47:41|2237.82
23:47:43|2237.83
23:47:44|2237.58
23:47:45|2237.41
23:47:46|2237.41
23:47:46|2237.4
23:47:47|2237.23
23:47:48|2237.09
23:47:49|2237.04
23:47:51|2237.04
23:47:52|2237.04
23:47:53|2236.94
23:47:54|2236.95
23:47:55|2236.95
23:47:56|2236.95
23:47:57|2237.12
23:47:58|2237.14
23:47:59|2237.15
23:48:00|2237.16
23:48:01|2237.16
23:48:02|2237.15
23:48:03|2237.5
23:48:04|2237.51
23:48:04|2237.65
23:48:06|2237.67
23:48:07|2237.9
23:48:08|2237.91
23:48:08|2237.91
23:48:10|2237.91
23:48:11|2237.91
23:48:11|2237.9
23:48:13|2237.9
23:48:14|2238.15
23:48:15|2238.15
23:48:16|2238.83
23:48:17|2238.84
23:48:18|2238.74
23:48:19|2238.99
23:48:20|2238.98
23:48:21|2238.98
23:48:22|2238.82
23:48:23|2238.7
23:48:24|2238.66
23:48:25|2238.54
23:48:26|2238.53
23:48:27|2238.54
23:48:28|2238.54
23:48:29|2238.54
23:48:30|2238.54
23:48:31|2238.54
23:48:32|2238.54
23:48:33|2238.54
23:48:34|2239.2
23:48:35|2239.2
23:48:36|2239.19
23:48:37|2239.2
23:48:38|2239.03
23:48:39|2239.
23:48:40|2238.89
23:48:42|2238.89
23:48:43|2238.89
23:48:44|2238.89
23:48:45|2238.9
23:48:46|2238.9
23:48:47|2238.89
23:48:48|2238.9
23:48:49|2238.89
23:48:50|2238.9
23:48:51|2238.89
23:48:53|2238.89
23:48:53|2238.72
23:48:54|2238.73
23:48:56|2238.73
23:48:57|2238.73
23:48:58|2238.73
23:48:59|2238.72
23:49:00|2238.72
23:49:01|2238.72
23:49:02|2238.72
23:49:02|2238.73
23:49:04|2238.73
23:49:04|2238.73
23:49:05|2238.72
23:49:07|2238.72
23:49:08|2238.72
23:49:09|2238.73
23:49:09|2238.72
23:49:11|2238.72
23:49:12|2238.59
23:49:13|2238.59
23:49:13|2238.56
23:49:15|2238.5
23:49:16|2238.5
23:49:17|2238.35
23:49:19|2238.34
23:49:20|2238.35
23:49:21|2238.35
23:49:22|2238.35
23:49:23|2238.34
23:49:24|2238.34
23:49:25|2238.34
23:49:26|2238.34
23:49:27|2238.34
23:49:28|2238.34
23:49:29|2238.34
23:49:30|2238.35
23:49:31|2238.04
23:49:32|2238.05
23:49:33|2238.05
23:49:34|2238.05
23:49:35|2238.05
23:49:36|2238.05
23:49:37|2238.05
23:49:38|2238.04
23:49:40|2237.89
23:49:41|2237.89
23:49:42|2237.89
23:49:43|2237.89
23:49:44|2237.88
23:49:45|2237.88
23:49:47|2237.88
23:49:47|2237.89
23:49:49|2237.89
23:49:50|2237.89
23:49:51|2237.89
23:49:51|2237.89
23:49:52|2237.89
23:49:54|2237.89
23:49:55|2237.88
23:49:56|2237.94
23:49:56|2238.02
23:49:58|2238.02
23:49:59|2238.02
23:50:00|2238.02
23:50:01|2238.02
23:50:02|2238.02
23:50:03|2238.01
23:50:03|2238.01
23:50:04|2238.02
23:50:06|2238.02
23:50:07|2237.89
23:50:08|2237.89
23:50:09|2237.89
23:50:10|2237.89
23:50:11|2237.89
23:50:11|2237.89
23:50:13|2237.89
23:50:14|2237.89
23:50:15|2237.89
23:50:16|2237.89
23:50:17|2237.88
23:50:18|2237.88
23:50:19|2237.89
23:50:20|2237.89
23:50:21|2237.89
23:50:22|2238.01
23:50:23|2238.12
23:50:24|2238.45
23:50:25|2238.94
23:50:26|2239.12
23:50:27|2239.12
23:50:28|2239.2
23:50:29|2239.19
23:50:30|2239.19
23:50:31|2239.2
23:50:32|2239.2
23:50:33|2239.2
23:50:34|2239.2
23:50:35|2239.19
23:50:36|2239.19
23:50:37|2239.19
23:50:38|2239.2
23:50:39|2239.19
23:50:41|2239.2
23:50:42|2239.2
23:50:44|2239.19
23:50:45|2239.2
23:50:46|2239.19
23:50:47|2239.2
23:50:48|2239.2
23:50:49|2239.19
23:50:50|2239.19
23:50:51|2239.2
23:50:52|2239.2
23:50:53|2239.2
23:50:54|2239.19
23:50:55|2239.19
23:50:56|2239.19
23:50:57|2239.19
23:50:58|2239.12
23:51:00|2239.12
23:51:01|2239.11
23:51:02|2239.12
23:51:02|2239.11
23:51:04|2239.11
23:51:04|2239.11
23:51:05|2239.1
23:51:06|2239.09
23:51:08|2238.95
23:51:09|2238.94
23:51:10|2238.94
23:51:11|2238.94
23:51:12|2238.95
23:51:13|2238.94
23:51:14|2238.94
23:51:15|2238.94
23:51:16|2238.94
23:51:17|2238.94
23:51:18|2238.94
23:51:19|2238.94
23:51:19|2238.98
23:51:21|2238.98
23:51:22|2238.99
23:51:22|2238.98
23:51:24|2239.
23:51:25|2239.5
23:51:25|2239.65
23:51:27|2239.79
23:51:27|2239.8
23:51:29|2239.8
23:51:30|2239.79
23:51:30|2239.79
23:51:31|2239.79
23:51:32|2239.66
23:51:34|2239.61
23:51:34|2239.61
23:51:35|2239.61
23:51:37|2239.5
23:51:38|2239.2
23:51:39|2238.95
23:51:40|2238.78
23:51:42|2238.78
23:51:43|2238.79
23:51:44|2238.79
23:51:45|2238.79
23:51:45|2238.79
23:51:46|2238.79
23:51:47|2238.78
23:51:48|2238.79
23:51:50|2238.78
23:51:51|2238.79
23:51:51|2238.78
23:51:53|2238.78
23:51:53|2238.78
23:51:55|2238.79
23:51:56|2238.79
23:51:57|2238.78
23:51:58|2238.36
23:51:59|2238.36
23:51:59|2238.36
23:52:01|2238.35
23:52:01|2238.36
23:52:03|2238.36
23:52:04|2238.35
23:52:04|2238.36
23:52:06|2238.36
23:52:06|2238.36
23:52:08|2238.36
23:52:08|2238.36
23:52:09|2238.36
23:52:11|2238.35
23:52:11|2238.35
23:52:13|2238.36
23:52:14|2238.35
23:52:14|2238.36
23:52:16|2238.36
23:52:16|2238.36
23:52:17|2238.35
23:52:18|2238.06
23:52:20|2238.04
23:52:20|2238.04
23:52:22|2238.04
23:52:22|2237.88
23:52:24|2237.88
23:52:25|2237.69
23:52:26|2237.67
23:52:27|2237.67
23:52:28|2237.67
23:52:28|2237.67
23:52:29|2237.68
23:52:30|2237.68
23:52:32|2237.88
23:52:33|2237.8
23:52:33|2237.65
23:52:35|2237.58
23:52:36|2237.58
23:52:37|2237.57
23:52:37|2236.97
23:52:39|2237.23
23:52:40|2237.23
23:52:41|2237.33
23:52:42|2237.36
23:52:43|2237.36
23:52:45|2237.36
23:52:45|2237.37
23:52:47|2237.37
23:52:48|2237.15
23:52:48|2237.15
23:52:49|2237.04
23:52:50|2237.04
23:52:52|2237.04
23:52:53|2237.03
23:52:53|2237.04
23:52:55|2237.04
23:52:55|2237.04
23:52:57|2237.04
23:52:57|2237.04
23:52:59|2237.04
23:52:59|2237.04
23:53:00|2237.04
23:53:01|2237.03
23:53:03|2237.04
23:53:03|2237.04
23:53:05|2237.1
23:53:06|2237.14
23:53:07|2237.14
23:53:07|2237.14
23:53:09|2237.14
23:53:09|2237.14
23:53:11|2237.14
23:53:12|2237.49
23:53:12|2237.72
23:53:13|2237.71
23:53:14|2237.86
23:53:15|2238.15
23:53:17|2237.98
23:53:18|2237.99
23:53:19|2237.98
23:53:19|2237.99
23:53:21|2237.98
23:53:22|2237.99
23:53:23|2237.98
23:53:24|2237.98
23:53:25|2237.81
23:53:26|2237.8
23:53:27|2237.69
23:53:28|2237.49
23:53:29|2237.41
23:53:30|2237.4
23:53:31|2237.4
23:53:32|2237.41
23:53:33|2237.41
23:53:34|2237.15
23:53:34|2236.91
23:53:36|2236.72
23:53:37|2236.72
23:53:38|2236.62
23:53:39|2236.61
23:53:40|2236.62
23:53:41|2236.59
23:53:42|2236.6
23:53:44|2236.69
23:53:45|2236.69
23:53:46|2236.69
23:53:47|2236.69
23:53:48|2236.69
23:53:48|2236.69
23:53:49|2236.69
23:53:51|2236.69
23:53:52|2236.69
23:53:52|2236.69
23:53:54|2236.83
23:53:55|2236.84
23:53:56|2236.84
23:53:57|2236.84
23:53:57|2236.84
23:53:59|2236.46
23:53:59|2236.39
23:54:00|2236.36
23:54:02|2236.36
23:54:03|2236.26
23:54:04|2236.24
23:54:05|2236.24
23:54:06|2236.24
23:54:07|2236.24
23:54:08|2236.24
23:54:09|2236.19
23:54:09|2236.02
23:54:11|2236.02
23:54:12|2236.01
23:54:13|2236.02
23:54:14|2236.02
23:54:14|2236.01
23:54:16|2236.01
23:54:17|2236.01
23:54:17|2236.02
23:54:18|2236.02
23:54:19|2236.02
23:54:21|2236.6
23:54:22|2236.79
23:54:23|2236.96
23:54:23|2237.07
23:54:25|2237.06
23:54:26|2237.39
23:54:27|2237.73
23:54:27|2238.09
23:54:29|2238.17
23:54:30|2238.17
23:54:30|2238.17
23:54:32|2238.01
23:54:33|2238.01
23:54:34|2238.01
23:54:34|2238.02
23:54:35|2238.02
23:54:36|2237.84
23:54:38|2237.84
23:54:39|2237.83
23:54:40|2237.83
23:54:41|2237.83
23:54:42|2237.83
23:54:43|2237.84
23:54:45|2237.83
23:54:46|2237.83
23:54:47|2238.04
23:54:48|2238.04
23:54:49|2238.1
23:54:50|2238.09
23:54:51|2238.09
23:54:52|2238.02
23:54:53|2237.92
23:54:54|2237.85
23:54:55|2237.7
23:54:56|2238.
23:54:57|2238.
23:54:58|2238.
23:54:59|2237.99
23:55:00|2237.99
23:55:01|2237.99
23:55:02|2237.99
23:55:04|2237.86
23:55:05|2237.53
23:55:06|2237.27
23:55:07|2237.28
23:55:08|2237.
23:55:09|2237.
23:55:10|2236.83
23:55:11|2236.65
23:55:12|2236.65
23:55:13|2236.65
23:55:14|2236.65
23:55:15|2236.66
23:55:16|2236.65
23:55:17|2236.65
23:55:18|2236.65
23:55:19|2236.55
23:55:21|2236.54
23:55:21|2236.54
23:55:22|2236.54
23:55:23|2236.5
23:55:24|2236.5
23:55:25|2236.51
23:55:26|2236.51
23:55:27|2236.5
23:55:28|2236.51
23:55:29|2236.51
23:55:30|2236.51
23:55:31|2236.51
23:55:32|2236.51
23:55:33|2236.51
23:55:34|2236.51
23:55:36|2236.5
23:55:36|2236.5
23:55:37|2236.48
23:55:38|2236.43
23:55:39|2236.39
23:55:40|2236.28
23:55:42|2236.09
23:55:42|2236.09
23:55:43|2235.99
23:55:45|2235.99
23:55:46|2235.8
23:55:47|2235.01
23:55:48|2235.16
23:55:50|2235.16
23:55:50|2235.16
23:55:52|2235.17
23:55:52|2235.19
23:55:53|2235.47
23:55:54|2235.47
23:55:56|2235.47
23:55:57|2235.08
23:55:58|2235.07
23:55:59|2235.07
23:56:01|2235.43
23:56:02|2235.43
23:56:02|2235.43
23:56:03|2235.43
23:56:05|2235.34
23:56:06|2235.34
23:56:07|2235.34
23:56:08|2235.12
23:56:09|2235.12
23:56:10|2235.12
23:56:10|2235.11
23:56:11|2235.12
23:56:12|2235.12
23:56:13|2235.11
23:56:15|2235.11
23:56:15|2235.
23:56:17|2235.
23:56:17|2235.01
23:56:19|2235.
23:56:20|2234.68
23:56:20|2234.68
23:56:22|2234.68
23:56:23|2234.68
23:56:24|2234.68
23:56:25|2234.68
23:56:26|2234.68
23:56:27|2234.69
23:56:28|2234.68
23:56:29|2234.68
23:56:30|2234.56
23:56:31|2234.57
23:56:32|2234.68
23:56:33|2234.68
23:56:34|2235.04
23:56:36|2235.03
23:56:36|2235.03
23:56:37|2235.03
23:56:39|2235.03
23:56:39|2234.81
23:56:40|2234.8
23:56:41|2234.8
23:56:42|2234.8
23:56:43|2234.81
23:56:44|2234.8
23:56:46|2234.8
23:56:48|2234.81
23:56:48|2234.81
23:56:50|2234.81
23:56:51|2234.8
23:56:52|2234.8
23:56:53|2234.8
23:56:54|2235.
23:56:55|2235.02
23:56:56|2235.02
23:56:57|2235.2
23:56:58|2235.52
23:56:59|2235.52
23:57:00|2235.52
23:57:01|2235.52
23:57:02|2235.51
23:57:03|2235.28
23:57:04|2235.27
23:57:05|2235.06
23:57:06|2235.06
23:57:07|2235.05
23:57:08|2235.05
23:57:09|2235.05
23:57:10|2235.05
23:57:11|2235.03
23:57:13|2235.03
23:57:14|2235.03
23:57:14|2235.03
23:57:15|2235.03
23:57:16|2235.02
23:57:17|2235.02
23:57:18|2235.02
23:57:20|2235.02
23:57:20|2235.03
23:57:21|2235.03
23:57:22|2235.03
23:57:24|2235.02
23:57:25|2235.02
23:57:26|2235.03
23:57:26|2235.03
23:57:27|2235.03
23:57:28|2235.02
23:57:29|2235.02
23:57:31|2235.02
23:57:31|2235.03
23:57:32|2235.03
23:57:34|2235.03
23:57:34|2235.03
23:57:35|2235.02
23:57:36|2235.02
23:57:38|2235.02
23:57:39|2234.64
23:57:40|2234.65
23:57:40|2233.4
23:57:41|2233.4
23:57:42|2233.4
23:57:43|2233.4
23:57:44|2233.41
23:57:46|2233.4
23:57:47|2233.4
23:57:48|2233.41
23:57:49|2233.41
23:57:49|2233.4
23:57:51|2233.4
23:57:52|2233.52
23:57:53|2233.53
23:57:54|2233.53
23:57:55|2233.53
23:57:56|2233.52
23:57:57|2233.52
23:57:58|2233.53
23:57:59|2233.52
23:58:00|2233.53
23:58:01|2233.52
23:58:02|2233.53
23:58:03|2233.53
23:58:04|2233.53
23:58:05|2233.53
23:58:06|2233.53
23:58:07|2233.52
23:58:08|2233.52
23:58:09|2233.52
23:58:10|2233.52
23:58:11|2233.52
23:58:12|2233.53
23:58:13|2233.53
23:58:14|2233.53
23:58:15|2233.53
23:58:16|2233.78
23:58:17|2233.93
23:58:18|2234.13
23:58:19|2234.14
23:58:20|2234.14
23:58:21|2234.14
23:58:22|2234.14
23:58:23|2234.14
23:58:24|2234.14
23:58:25|2234.15
23:58:26|2234.16
23:58:28|2234.16
23:58:28|2234.15
23:58:29|2234.15
23:58:31|2234.15
23:58:31|2234.16
23:58:33|2234.15
23:58:33|2234.15
23:58:35|2234.15
23:58:35|2234.18
23:58:37|2234.18
23:58:38|2234.25
23:58:38|2234.24
23:58:40|2234.25
23:58:41|2234.25
23:58:41|2234.25
23:58:42|2234.24
23:58:43|2234.24
23:58:45|2234.25
23:58:46|2234.24
23:58:46|2234.25
23:58:48|2234.25
23:58:50|2234.47
23:58:51|2234.47
23:58:52|2234.47
23:58:53|2234.55
23:58:54|2234.57
23:58:55|2234.57
23:58:56|2234.62
23:58:56|2234.62
23:58:58|2234.62
23:58:59|2234.61
23:59:00|2234.62
23:59:01|2234.62
23:59:02|2234.62
23:59:03|2234.62
23:59:04|2234.62
23:59:05|2234.62
23:59:06|2234.62
23:59:06|2234.61
23:59:08|2234.62
23:59:09|2234.62
23:59:10|2234.62
23:59:10|2234.62
23:59:12|2234.62
23:59:13|2234.62
23:59:14|2234.62
23:59:15|2234.62
23:59:16|2234.62
23:59:17|2234.62
23:59:18|2234.62
23:59:19|2234.62
23:59:20|2234.61
23:59:21|2234.61
23:59:22|2234.61
23:59:23|2234.61
23:59:24|2234.61
23:59:25|2234.61
23:59:26|2234.62
23:59:27|2234.62
23:59:28|2234.61
23:59:29|2234.61
23:59:30|2234.62
23:59:31|2234.62
23:59:32|2234.62
23:59:33|2234.61
23:59:34|2234.61
23:59:35|2234.62
23:59:36|2234.62
23:59:37|2234.62
23:59:38|2234.62
23:59:39|2234.61
23:59:40|2234.61
23:59:41|2234.61
23:59:42|2234.62
23:59:43|2234.62
23:59:44|2234.61
23:59:45|2234.91
23:59:46|2234.9
23:59:47|2234.91
23:59:48|2234.9
23:59:50|2234.91
23:59:50|2234.91
23:59:51|2234.9
23:59:53|2234.9
23:59:53|2234.91
23:59:55|2234.91
23:59:56|2234.91
23:59:57|2234.91
23:59:58|2234.91
23:59:59|2234.91