00:00:01|2314.19
00:00:02|2313.8
00:00:02|2313.64
00:00:04|2313.59
00:00:06|2313.26
00:00:06|2313.15
00:00:08|2313.05
00:00:09|2313.3
00:00:09|2313.69
00:00:10|2313.97
00:00:12|2314.13
00:00:12|2314.14
00:00:14|2314.14
00:00:14|2314.16
00:00:15|2314.16
00:00:16|2314.51
00:00:18|2314.59
00:00:19|2314.34
00:00:19|2314.34
00:00:21|2314.34
00:00:22|2314.34
00:00:23|2314.11
00:00:24|2314.11
00:00:25|2313.61
00:00:26|2313.61
00:00:27|2313.62
00:00:28|2313.62
00:00:29|2313.62
00:00:30|2313.61
00:00:31|2313.41
00:00:32|2313.41
00:00:33|2312.8
00:00:34|2312.94
00:00:35|2313.2
00:00:36|2313.19
00:00:37|2313.2
00:00:38|2313.2
00:00:39|2313.2
00:00:40|2313.2
00:00:41|2313.2
00:00:42|2313.19
00:00:43|2312.98
00:00:44|2312.98
00:00:45|2313.17
00:00:46|2313.54
00:00:47|2313.55
00:00:48|2313.78
00:00:49|2314.05
00:00:50|2314.57
00:00:51|2314.58
00:00:52|2314.82
00:00:53|2314.99
00:00:54|2315.16
00:00:55|2315.17
00:00:56|2315.36
00:00:57|2315.36
00:00:58|2316.
00:00:59|2316.34
00:01:00|2316.6
00:01:01|2316.6
00:01:03|2316.66
00:01:04|2316.98
00:01:06|2317.19
00:01:07|2317.45
00:01:08|2317.4
00:01:09|2317.26
00:01:10|2317.68
00:01:11|2318.27
00:01:11|2318.28
00:01:13|2317.89
00:01:14|2317.63
00:01:15|2318.17
00:01:16|2318.16
00:01:17|2318.16
00:01:17|2317.8
00:01:19|2317.64
00:01:20|2317.64
00:01:20|2318.16
00:01:21|2318.15
00:01:22|2318.16
00:01:24|2318.16
00:01:24|2318.17
00:01:26|2318.46
00:01:27|2318.59
00:01:28|2318.59
00:01:28|2318.74
00:01:29|2318.87
00:01:30|2319.2
00:01:31|2319.21
00:01:32|2319.2
00:01:34|2319.2
00:01:35|2319.2
00:01:36|2319.21
00:01:37|2319.21
00:01:38|2319.21
00:01:38|2319.6
00:01:39|2319.6
00:01:40|2319.24
00:01:41|2318.8
00:01:42|2318.79
00:01:43|2318.86
00:01:44|2318.98
00:01:46|2319.11
00:01:46|2319.04
00:01:47|2318.41
00:01:48|2318.39
00:01:50|2318.
00:01:51|2317.76
00:01:52|2317.2
00:01:52|2317.2
00:01:53|2317.19
00:01:54|2317.19
00:01:55|2317.2
00:01:56|2317.2
00:01:57|2317.03
00:01:58|2316.61
00:02:00|2316.61
00:02:00|2316.69
00:02:02|2317.13
00:02:03|2317.15
00:02:05|2316.81
00:02:06|2316.81
00:02:06|2316.81
00:02:07|2316.6
00:02:09|2316.61
00:02:09|2316.6
00:02:11|2316.61
00:02:12|2315.77
00:02:13|2315.69
00:02:13|2315.7
00:02:14|2315.7
00:02:16|2315.7
00:02:17|2315.59
00:02:18|2315.59
00:02:19|2315.25
00:02:20|2315.26
00:02:20|2315.25
00:02:22|2315.45
00:02:23|2315.59
00:02:24|2315.51
00:02:25|2315.51
00:02:26|2315.44
00:02:27|2315.45
00:02:28|2314.75
00:02:29|2314.76
00:02:30|2314.72
00:02:31|2315.14
00:02:32|2315.59
00:02:33|2315.54
00:02:34|2315.35
00:02:35|2315.36
00:02:36|2315.36
00:02:37|2315.5
00:02:38|2315.49
00:02:39|2315.5
00:02:40|2315.64
00:02:41|2315.64
00:02:42|2315.64
00:02:43|2315.63
00:02:44|2315.58
00:02:45|2315.17
00:02:46|2315.18
00:02:47|2315.18
00:02:48|2315.18
00:02:49|2315.18
00:02:50|2315.18
00:02:51|2315.18
00:02:52|2315.18
00:02:53|2315.59
00:02:54|2315.6
00:02:55|2315.6
00:02:57|2315.59
00:02:57|2315.59
00:02:58|2315.37
00:02:59|2315.38
00:03:00|2315.37
00:03:02|2315.45
00:03:02|2315.55
00:03:04|2315.58
00:03:06|2315.59
00:03:06|2315.2
00:03:08|2315.21
00:03:09|2315.21
00:03:10|2315.21
00:03:10|2315.59
00:03:12|2315.95
00:03:13|2315.95
00:03:13|2315.94
00:03:14|2315.74
00:03:16|2315.43
00:03:17|2315.43
00:03:17|2315.43
00:03:19|2315.42
00:03:19|2315.18
00:03:20|2315.17
00:03:22|2314.93
00:03:23|2314.9
00:03:23|2314.77
00:03:25|2314.77
00:03:25|2314.77
00:03:26|2314.78
00:03:28|2314.93
00:03:28|2314.94
00:03:30|2314.93
00:03:31|2314.93
00:03:32|2314.93
00:03:33|2314.93
00:03:33|2314.93
00:03:34|2314.79
00:03:36|2314.76
00:03:36|2314.75
00:03:38|2314.68
00:03:39|2314.34
00:03:40|2314.13
00:03:40|2314.14
00:03:41|2314.13
00:03:42|2314.14
00:03:43|2314.13
00:03:45|2313.92
00:03:45|2313.61
00:03:46|2313.61
00:03:48|2313.62
00:03:48|2313.62
00:03:50|2314.06
00:03:50|2314.06
00:03:51|2314.06
00:03:52|2314.05
00:03:54|2314.05
00:03:54|2314.05
00:03:56|2314.06
00:03:57|2314.06
00:03:58|2314.06
00:03:58|2314.05
00:04:00|2314.06
00:04:01|2313.86
00:04:02|2313.85
00:04:03|2313.63
00:04:04|2313.63
00:04:06|2313.63
00:04:07|2313.63
00:04:08|2313.18
00:04:09|2313.17
00:04:10|2313.51
00:04:10|2313.7
00:04:12|2314.05
00:04:13|2314.61
00:04:14|2315.07
00:04:15|2315.02
00:04:16|2314.66
00:04:16|2314.83
00:04:18|2315.06
00:04:18|2315.08
00:04:20|2315.09
00:04:21|2315.08
00:04:22|2315.33
00:04:23|2315.94
00:04:24|2315.94
00:04:26|2315.95
00:04:26|2315.81
00:04:28|2315.81
00:04:28|2315.81
00:04:29|2315.82
00:04:31|2316.1
00:04:32|2316.1
00:04:32|2315.95
00:04:34|2316.61
00:04:35|2316.88
00:04:36|2316.88
00:04:36|2316.89
00:04:37|2316.89
00:04:39|2316.88
00:04:40|2317.39
00:04:41|2317.41
00:04:42|2317.41
00:04:43|2317.41
00:04:43|2317.41
00:04:44|2317.2
00:04:46|2317.21
00:04:47|2317.2
00:04:48|2317.32
00:04:49|2317.32
00:04:50|2317.32
00:04:51|2317.41
00:04:52|2317.41
00:04:52|2317.95
00:04:54|2318.09
00:04:54|2318.2
00:04:56|2318.19
00:04:57|2318.19
00:04:58|2318.19
00:04:59|2318.2
00:05:00|2318.19
00:05:00|2318.2
00:05:01|2318.19
00:05:03|2318.19
00:05:04|2318.2
00:05:05|2318.2
00:05:06|2317.51
00:05:06|2317.51
00:05:07|2317.42
00:05:09|2317.42
00:05:10|2317.34
00:05:12|2317.19
00:05:13|2317.08
00:05:14|2317.08
00:05:15|2317.07
00:05:16|2317.08
00:05:17|2317.08
00:05:17|2317.93
00:05:18|2318.38
00:05:20|2318.39
00:05:21|2318.2
00:05:22|2319.46
00:05:23|2319.69
00:05:24|2319.7
00:05:25|2319.7
00:05:26|2319.7
00:05:27|2319.84
00:05:28|2319.93
00:05:29|2319.94
00:05:30|2320.23
00:05:31|2320.36
00:05:32|2320.36
00:05:33|2320.8
00:05:34|2320.81
00:05:35|2320.81
00:05:36|2322.
00:05:37|2322.42
00:05:38|2323.07
00:05:39|2323.06
00:05:40|2323.06
00:05:41|2323.06
00:05:42|2323.07
00:05:43|2322.42
00:05:44|2322.17
00:05:45|2321.21
00:05:46|2320.73
00:05:47|2320.55
00:05:48|2320.1
00:05:49|2320.63
00:05:50|2320.84
00:05:51|2321.18
00:05:52|2320.84
00:05:53|2320.85
00:05:54|2320.85
00:05:55|2321.41
00:05:56|2321.4
00:05:57|2322.08
00:05:58|2322.08
00:05:59|2322.07
00:06:00|2322.
00:06:01|2321.49
00:06:02|2321.02
00:06:03|2320.73
00:06:04|2320.5
00:06:05|2320.33
00:06:07|2319.94
00:06:08|2319.95
00:06:10|2320.1
00:06:11|2319.77
00:06:11|2319.57
00:06:12|2319.32
00:06:14|2319.33
00:06:15|2319.77
00:06:15|2319.77
00:06:16|2319.78
00:06:17|2319.96
00:06:19|2320.1
00:06:19|2320.12
00:06:21|2319.41
00:06:22|2319.41
00:06:23|2319.41
00:06:24|2319.42
00:06:25|2319.76
00:06:26|2319.61
00:06:27|2319.61
00:06:28|2319.77
00:06:28|2319.77
00:06:29|2319.62
00:06:31|2319.62
00:06:32|2319.61
00:06:33|2319.33
00:06:35|2319.16
00:06:36|2319.34
00:06:36|2318.99
00:06:38|2318.8
00:06:39|2318.44
00:06:40|2318.32
00:06:41|2319.22
00:06:42|2319.99
00:06:43|2319.81
00:06:44|2319.44
00:06:45|2319.43
00:06:46|2320.54
00:06:47|2320.99
00:06:48|2320.66
00:06:49|2320.06
00:06:50|2320.26
00:06:51|2320.26
00:06:52|2320.25
00:06:53|2320.25
00:06:54|2319.82
00:06:55|2320.33
00:06:56|2320.34
00:06:57|2320.34
00:06:58|2320.34
00:06:59|2320.35
00:07:00|2320.34
00:07:01|2320.34
00:07:02|2320.34
00:07:03|2320.28
00:07:04|2320.
00:07:05|2320.01
00:07:06|2320.
00:07:07|2320.09
00:07:09|2320.23
00:07:10|2320.22
00:07:11|2320.22
00:07:12|2320.1
00:07:13|2320.1
00:07:14|2319.69
00:07:15|2319.44
00:07:16|2319.22
00:07:17|2319.89
00:07:18|2319.8
00:07:19|2319.8
00:07:20|2319.8
00:07:21|2319.8
00:07:22|2319.81
00:07:23|2319.81
00:07:24|2319.58
00:07:25|2319.29
00:07:26|2319.29
00:07:27|2319.29
00:07:28|2318.49
00:07:29|2318.74
00:07:30|2318.73
00:07:31|2318.73
00:07:32|2319.33
00:07:33|2319.89
00:07:34|2319.69
00:07:35|2319.68
00:07:36|2319.69
00:07:37|2320.01
00:07:38|2320.01
00:07:39|2320.01
00:07:40|2319.56
00:07:41|2319.56
00:07:42|2319.55
00:07:43|2319.68
00:07:44|2319.73
00:07:45|2320.07
00:07:47|2320.2
00:07:47|2320.42
00:07:48|2321.
00:07:49|2321.19
00:07:50|2321.46
00:07:51|2321.6
00:07:52|2321.52
00:07:53|2321.48
00:07:55|2321.49
00:07:55|2321.48
00:07:56|2321.48
00:07:57|2321.49
00:07:59|2321.88
00:08:00|2321.93
00:08:01|2322.43
00:08:01|2322.5
00:08:03|2322.51
00:08:04|2322.51
00:08:04|2322.29
00:08:05|2322.3
00:08:06|2322.16
00:08:08|2322.16
00:08:10|2322.15
00:08:11|2322.59
00:08:12|2322.7
00:08:13|2322.71
00:08:15|2322.7
00:08:16|2322.7
00:08:16|2322.7
00:08:18|2322.7
00:08:19|2322.7
00:08:20|2322.51
00:08:21|2322.43
00:08:21|2322.71
00:08:22|2322.7
00:08:24|2322.58
00:08:25|2322.84
00:08:25|2322.99
00:08:27|2322.99
00:08:28|2323.
00:08:28|2322.99
00:08:29|2323.
00:08:31|2323.
00:08:32|2322.99
00:08:32|2322.99
00:08:34|2323.
00:08:34|2322.99
00:08:36|2323.
00:08:37|2322.99
00:08:37|2323.
00:08:38|2322.99
00:08:40|2322.96
00:08:41|2322.68
00:08:41|2322.69
00:08:43|2322.68
00:08:43|2322.42
00:08:44|2322.42
00:08:46|2323.
00:08:46|2323.
00:08:47|2323.
00:08:48|2323.
00:08:49|2322.99
00:08:51|2322.99
00:08:52|2323.
00:08:53|2323.
00:08:53|2322.99
00:08:54|2322.99
00:08:55|2322.99
00:08:56|2323.
00:08:57|2323.66
00:08:58|2323.55
00:08:59|2323.46
00:09:00|2323.57
00:09:01|2323.57
00:09:02|2323.57
00:09:04|2323.58
00:09:04|2323.57
00:09:05|2323.57
00:09:07|2323.57
00:09:07|2323.58
00:09:08|2323.59
00:09:09|2323.6
00:09:10|2323.6
00:09:12|2323.6
00:09:13|2324.08
00:09:14|2324.44
00:09:15|2324.5
00:09:16|2324.4
00:09:17|2324.24
00:09:18|2324.24
00:09:19|2324.24
00:09:19|2324.25
00:09:20|2324.24
00:09:21|2324.25
00:09:23|2324.25
00:09:24|2324.25
00:09:25|2324.25
00:09:26|2324.25
00:09:27|2324.25
00:09:28|2324.25
00:09:29|2324.25
00:09:30|2324.24
00:09:31|2323.37
00:09:32|2323.15
00:09:33|2323.15
00:09:34|2323.16
00:09:35|2323.16
00:09:36|2323.32
00:09:37|2323.95
00:09:38|2323.96
00:09:39|2323.97
00:09:40|2324.25
00:09:41|2324.25
00:09:42|2324.24
00:09:43|2324.25
00:09:44|2324.24
00:09:45|2324.24
00:09:46|2324.16
00:09:47|2323.62
00:09:48|2323.83
00:09:49|2324.01
00:09:50|2324.02
00:09:51|2324.13
00:09:53|2324.44
00:09:53|2324.44
00:09:54|2324.15
00:09:55|2323.96
00:09:57|2323.96
00:09:58|2323.95
00:09:58|2323.78
00:09:59|2324.31
00:10:01|2324.38
00:10:02|2324.38
00:10:02|2324.38
00:10:03|2324.38
00:10:04|2324.38
00:10:05|2324.38
00:10:06|2324.39
00:10:07|2324.63
00:10:09|2324.64
00:10:10|2324.64
00:10:11|2324.64
00:10:12|2324.63
00:10:13|2325.38
00:10:15|2324.88
00:10:16|2325.13
00:10:17|2325.13
00:10:18|2324.86
00:10:19|2324.86
00:10:20|2324.87
00:10:21|2324.6
00:10:22|2324.14
00:10:23|2323.96
00:10:24|2323.96
00:10:25|2323.96
00:10:26|2323.52
00:10:27|2323.49
00:10:28|2323.5
00:10:29|2323.5
00:10:30|2323.5
00:10:31|2323.5
00:10:32|2323.49
00:10:33|2323.2
00:10:34|2322.57
00:10:35|2322.48
00:10:36|2322.57
00:10:37|2322.48
00:10:38|2322.21
00:10:39|2321.88
00:10:40|2321.87
00:10:41|2321.87
00:10:43|2321.85
00:10:43|2321.78
00:10:44|2321.67
00:10:45|2321.68
00:10:46|2321.68
00:10:47|2321.5
00:10:48|2321.33
00:10:49|2321.22
00:10:50|2320.98
00:10:51|2320.65
00:10:52|2320.65
00:10:53|2320.78
00:10:54|2320.78
00:10:55|2320.78
00:10:56|2320.65
00:10:57|2320.29
00:10:58|2320.29
00:10:59|2320.27
00:11:00|2320.27
00:11:01|2320.39
00:11:02|2320.38
00:11:03|2320.38
00:11:04|2320.38
00:11:05|2320.29
00:11:06|2320.21
00:11:07|2320.34
00:11:08|2320.23
00:11:09|2320.23
00:11:10|2320.35
00:11:12|2320.54
00:11:13|2320.54
00:11:14|2320.92
00:11:16|2320.92
00:11:16|2321.63
00:11:18|2321.5
00:11:18|2321.24
00:11:19|2321.25
00:11:20|2321.25
00:11:21|2321.25
00:11:22|2321.08
00:11:24|2321.08
00:11:25|2321.07
00:11:26|2320.72
00:11:26|2320.72
00:11:28|2321.39
00:11:28|2321.92
00:11:30|2322.45
00:11:31|2322.17
00:11:32|2322.1
00:11:33|2321.76
00:11:34|2321.75
00:11:35|2321.57
00:11:36|2321.18
00:11:37|2321.2
00:11:38|2321.24
00:11:39|2320.95
00:11:40|2320.91
00:11:42|2320.92
00:11:42|2320.4
00:11:43|2320.38
00:11:45|2320.37
00:11:46|2320.46
00:11:46|2320.47
00:11:47|2320.46
00:11:48|2320.76
00:11:49|2321.08
00:11:51|2321.08
00:11:51|2321.19
00:11:52|2321.59
00:11:53|2321.59
00:11:55|2321.59
00:11:56|2321.46
00:11:56|2321.41
00:11:57|2321.35
00:11:58|2321.35
00:11:59|2321.35
00:12:00|2321.35
00:12:02|2321.34
00:12:02|2321.34
00:12:03|2321.35
00:12:04|2321.34
00:12:05|2321.23
00:12:07|2321.13
00:12:07|2321.04
00:12:08|2320.53
00:12:10|2320.49
00:12:11|2320.49
00:12:12|2320.49
00:12:13|2320.49
00:12:15|2320.49
00:12:16|2320.5
00:12:17|2320.5
00:12:19|2320.56
00:12:19|2320.57
00:12:21|2320.68
00:12:21|2320.91
00:12:22|2320.91
00:12:23|2320.91
00:12:24|2320.91
00:12:26|2320.72
00:12:26|2320.73
00:12:27|2320.73
00:12:29|2320.38
00:12:30|2320.21
00:12:31|2319.84
00:12:32|2319.83
00:12:32|2319.83
00:12:33|2319.84
00:12:35|2319.84
00:12:36|2319.83
00:12:36|2319.83
00:12:37|2319.83
00:12:39|2320.
00:12:39|2320.18
00:12:41|2320.18
00:12:41|2319.92
00:12:43|2319.81
00:12:44|2319.8
00:12:45|2319.8
00:12:46|2319.81
00:12:47|2319.8
00:12:48|2319.81
00:12:49|2319.8
00:12:50|2319.8
00:12:51|2319.72
00:12:52|2319.48
00:12:53|2319.34
00:12:54|2319.14
00:12:55|2319.08
00:12:56|2319.04
00:12:57|2319.04
00:12:58|2319.36
00:12:59|2319.36
00:13:00|2319.53
00:13:01|2319.54
00:13:02|2319.53
00:13:03|2319.54
00:13:04|2319.54
00:13:05|2319.53
00:13:06|2319.54
00:13:07|2319.77
00:13:08|2319.76
00:13:09|2319.76
00:13:10|2319.76
00:13:11|2319.77
00:13:12|2319.76
00:13:13|2319.76
00:13:15|2320.
00:13:16|2320.17
00:13:17|2320.42
00:13:18|2320.6
00:13:19|2320.78
00:13:20|2320.78
00:13:21|2320.78
00:13:22|2320.77
00:13:23|2321.36
00:13:24|2321.37
00:13:25|2321.37
00:13:26|2321.37
00:13:27|2321.33
00:13:28|2321.32
00:13:29|2321.33
00:13:30|2321.29
00:13:31|2321.14
00:13:32|2321.14
00:13:33|2321.2
00:13:34|2321.3
00:13:35|2321.37
00:13:36|2321.37
00:13:37|2321.39
00:13:38|2321.56
00:13:39|2321.72
00:13:40|2321.71
00:13:41|2321.72
00:13:42|2321.72
00:13:43|2321.71
00:13:44|2321.72
00:13:46|2321.72
00:13:47|2321.71
00:13:47|2321.71
00:13:48|2321.71
00:13:50|2321.71
00:13:50|2321.71
00:13:51|2322.
00:13:52|2322.
00:13:53|2322.
00:13:54|2322.
00:13:55|2322.
00:13:56|2321.99
00:13:57|2321.49
00:13:58|2321.5
00:13:59|2321.42
00:14:00|2321.57
00:14:02|2321.57
00:14:02|2321.58
00:14:04|2321.58
00:14:04|2321.58
00:14:05|2321.57
00:14:06|2321.65
00:14:07|2321.75
00:14:09|2321.81
00:14:09|2322.37
00:14:10|2322.4
00:14:11|2322.4
00:14:12|2322.4
00:14:13|2322.39
00:14:15|2322.4
00:14:15|2322.4
00:14:16|2322.4
00:14:17|2322.76
00:14:19|2322.89
00:14:20|2322.89
00:14:21|2322.88
00:14:21|2322.61
00:14:23|2322.62
00:14:23|2322.62
00:14:25|2322.61
00:14:26|2322.61
00:14:27|2322.62
00:14:28|2322.86
00:14:29|2322.85
00:14:30|2322.64
00:14:31|2322.65
00:14:32|2322.65
00:14:33|2322.64
00:14:34|2322.65
00:14:35|2322.64
00:14:36|2322.64
00:14:38|2322.65
00:14:38|2322.65
00:14:40|2322.64
00:14:41|2322.64
00:14:41|2322.65
00:14:42|2322.66
00:14:43|2322.91
00:14:45|2322.91
00:14:45|2322.91
00:14:47|2322.92
00:14:48|2322.83
00:14:48|2322.84
00:14:49|2322.84
00:14:50|2322.83
00:14:51|2322.64
00:14:52|2322.64
00:14:53|2322.65
00:14:55|2322.65
00:14:56|2322.64
00:14:56|2322.64
00:14:57|2322.65
00:14:59|2322.65
00:15:00|2322.64
00:15:01|2322.64
00:15:02|2322.64
00:15:03|2322.64
00:15:04|2322.47
00:15:05|2322.14
00:15:06|2321.86
00:15:07|2321.85
00:15:08|2321.86
00:15:09|2321.86
00:15:10|2321.98
00:15:11|2322.34
00:15:12|2322.55
00:15:13|2322.48
00:15:14|2322.48
00:15:15|2322.41
00:15:17|2322.4
00:15:17|2322.34
00:15:18|2322.17
00:15:19|2322.09
00:15:20|2322.09
00:15:21|2322.1
00:15:23|2322.5
00:15:23|2322.56
00:15:25|2323.11
00:15:26|2323.64
00:15:27|2323.63
00:15:28|2323.64
00:15:29|2323.88
00:15:29|2323.88
00:15:30|2323.88
00:15:31|2323.89
00:15:32|2323.66
00:15:34|2323.65
00:15:35|2323.66
00:15:36|2323.66
00:15:36|2323.89
00:15:38|2323.92
00:15:39|2323.96
00:15:40|2323.96
00:15:41|2323.96
00:15:42|2323.96
00:15:43|2323.95
00:15:44|2323.95
00:15:45|2323.96
00:15:45|2323.96
00:15:46|2323.95
00:15:47|2323.96
00:15:49|2323.96
00:15:51|2323.95
00:15:51|2323.93
00:15:52|2323.93
00:15:53|2323.93
00:15:54|2323.62
00:15:55|2323.41
00:15:56|2323.4
00:15:57|2323.41
00:15:58|2323.41
00:15:59|2323.41
00:16:00|2323.41
00:16:02|2323.4
00:16:02|2323.34
00:16:03|2323.33
00:16:05|2323.34
00:16:06|2323.39
00:16:06|2323.49
00:16:07|2323.5
00:16:09|2323.83
00:16:10|2323.96
00:16:11|2324.05
00:16:11|2324.12
00:16:13|2324.16
00:16:14|2324.16
00:16:15|2324.26
00:16:16|2324.27
00:16:18|2324.3
00:16:19|2324.3
00:16:21|2324.94
00:16:22|2325.11
00:16:22|2325.12
00:16:23|2325.53
00:16:25|2325.84
00:16:25|2325.83
00:16:26|2325.84
00:16:27|2325.84
00:16:28|2325.41
00:16:30|2325.22
00:16:30|2325.23
00:16:31|2325.23
00:16:32|2325.22
00:16:33|2325.22
00:16:34|2325.23
00:16:35|2325.22
00:16:37|2325.09
00:16:37|2324.77
00:16:39|2324.78
00:16:39|2324.78
00:16:41|2324.9
00:16:42|2325.22
00:16:42|2325.22
00:16:43|2325.21
00:16:45|2325.44
00:16:46|2325.65
00:16:47|2325.83
00:16:48|2325.83
00:16:49|2325.83
00:16:50|2325.83
00:16:51|2325.75
00:16:52|2325.66
00:16:53|2325.65
00:16:54|2325.65
00:16:55|2325.66
00:16:56|2325.66
00:16:57|2325.84
00:16:58|2325.83
00:16:59|2325.84
00:17:00|2325.83
00:17:01|2325.56
00:17:02|2325.63
00:17:03|2325.62
00:17:05|2325.63
00:17:06|2325.65
00:17:07|2325.95
00:17:08|2325.96
00:17:09|2325.96
00:17:09|2325.96
00:17:11|2325.96
00:17:12|2325.96
00:17:13|2325.97
00:17:13|2326.27
00:17:15|2326.34
00:17:16|2326.39
00:17:16|2326.39
00:17:19|2327.11
00:17:20|2327.1
00:17:20|2327.1
00:17:22|2327.1
00:17:23|2327.1
00:17:24|2327.11
00:17:25|2327.1
00:17:26|2327.1
00:17:27|2327.1
00:17:28|2327.1
00:17:29|2326.84
00:17:30|2326.55
00:17:31|2326.35
00:17:32|2326.35
00:17:33|2326.11
00:17:34|2326.1
00:17:35|2326.11
00:17:36|2326.1
00:17:37|2326.1
00:17:38|2326.11
00:17:39|2326.11
00:17:40|2326.13
00:17:41|2326.13
00:17:42|2326.13
00:17:43|2326.13
00:17:44|2326.17
00:17:45|2326.14
00:17:46|2326.14
00:17:47|2326.14
00:17:48|2326.14
00:17:49|2326.14
00:17:50|2326.32
00:17:51|2326.54
00:17:52|2326.54
00:17:53|2326.6
00:17:54|2326.6
00:17:55|2326.59
00:17:56|2326.59
00:17:57|2326.59
00:17:58|2326.6
00:17:59|2326.6
00:18:00|2326.99
00:18:01|2326.98
00:18:02|2326.91
00:18:03|2326.81
00:18:04|2326.81
00:18:05|2326.82
00:18:06|2326.81
00:18:07|2326.81
00:18:08|2326.81
00:18:09|2326.82
00:18:10|2326.74
00:18:11|2326.74
00:18:13|2326.73
00:18:14|2326.55
00:18:15|2326.55
00:18:15|2326.54
00:18:16|2326.54
00:18:17|2326.54
00:18:18|2326.5
00:18:20|2326.37
00:18:21|2326.36
00:18:22|2326.36
00:18:23|2326.36
00:18:24|2326.37
00:18:25|2326.55
00:18:26|2326.56
00:18:28|2326.55
00:18:28|2326.55
00:18:30|2326.55
00:18:31|2326.37
00:18:31|2326.35
00:18:33|2325.92
00:18:33|2325.92
00:18:34|2325.92
00:18:35|2325.93
00:18:37|2325.93
00:18:37|2325.77
00:18:38|2325.77
00:18:40|2325.21
00:18:40|2325.11
00:18:42|2325.11
00:18:42|2325.11
00:18:43|2325.12
00:18:45|2325.11
00:18:45|2324.99
00:18:46|2324.99
00:18:47|2324.95
00:18:49|2324.95
00:18:50|2324.95
00:18:51|2324.96
00:18:52|2324.96
00:18:52|2324.95
00:18:53|2324.96
00:18:55|2324.95
00:18:55|2324.95
00:18:56|2324.96
00:18:58|2324.96
00:18:58|2324.96
00:18:59|2324.96
00:19:00|2324.95
00:19:02|2324.95
00:19:03|2324.96
00:19:03|2324.88
00:19:04|2324.41
00:19:05|2324.77
00:19:07|2324.77
00:19:07|2324.76
00:19:08|2324.77
00:19:09|2324.45
00:19:10|2324.45
00:19:11|2324.45
00:19:13|2324.45
00:19:14|2324.69
00:19:14|2325.16
00:19:16|2325.16
00:19:16|2325.16
00:19:17|2325.17
00:19:18|2325.17
00:19:19|2325.17
00:19:20|2325.14
00:19:22|2325.04
00:19:23|2324.85
00:19:24|2324.77
00:19:25|2324.77
00:19:26|2324.77
00:19:27|2324.78
00:19:28|2324.78
00:19:29|2324.78
00:19:30|2324.78
00:19:31|2324.78
00:19:32|2325.11
00:19:33|2325.2
00:19:34|2325.19
00:19:35|2325.19
00:19:36|2325.2
00:19:37|2325.2
00:19:39|2325.2
00:19:40|2325.2
00:19:40|2325.2
00:19:42|2325.39
00:19:43|2325.39
00:19:44|2325.4
00:19:45|2325.4
00:19:45|2325.4
00:19:46|2325.4
00:19:48|2325.4
00:19:48|2325.39
00:19:49|2325.4
00:19:51|2325.44
00:19:51|2325.87
00:19:52|2326.12
00:19:53|2326.12
00:19:54|2326.12
00:19:55|2326.12
00:19:56|2326.11
00:19:57|2326.12
00:19:59|2326.11
00:19:59|2326.11
00:20:00|2326.11
00:20:01|2326.12
00:20:03|2326.12
00:20:04|2326.11
00:20:04|2326.11
00:20:06|2325.78
00:20:06|2325.79
00:20:08|2325.78
00:20:08|2325.78
00:20:09|2326.02
00:20:10|2326.11
00:20:11|2326.22
00:20:12|2326.68
00:20:13|2326.67
00:20:14|2326.48
00:20:15|2326.48
00:20:16|2326.25
00:20:18|2326.26
00:20:18|2326.25
00:20:20|2326.25
00:20:21|2326.22
00:20:22|2326.23
00:20:23|2326.23
00:20:24|2326.23
00:20:25|2326.22
00:20:26|2326.22
00:20:27|2326.22
00:20:28|2326.22
00:20:29|2326.22
00:20:30|2326.22
00:20:31|2326.22
00:20:32|2326.22
00:20:33|2326.23
00:20:34|2325.98
00:20:35|2325.92
00:20:36|2325.91
00:20:37|2325.92
00:20:38|2325.92
00:20:40|2325.92
00:20:41|2325.92
00:20:41|2325.91
00:20:43|2325.91
00:20:43|2325.92
00:20:44|2325.92
00:20:45|2325.91
00:20:46|2325.92
00:20:47|2325.92
00:20:49|2325.58
00:20:50|2325.4
00:20:51|2325.2
00:20:52|2325.2
00:20:52|2325.21
00:20:53|2325.21
00:20:54|2325.03
00:20:56|2325.02
00:20:57|2324.87
00:20:58|2324.88
00:20:59|2324.88
00:21:00|2324.74
00:21:01|2324.61
00:21:02|2324.72
00:21:03|2325.23
00:21:04|2325.25
00:21:05|2325.25
00:21:06|2325.43
00:21:07|2325.79
00:21:08|2325.51
00:21:09|2325.43
00:21:11|2325.43
00:21:12|2325.42
00:21:13|2325.43
00:21:13|2325.43
00:21:15|2325.43
00:21:16|2325.42
00:21:16|2325.42
00:21:17|2325.43
00:21:18|2325.43
00:21:19|2325.43
00:21:20|2325.42
00:21:22|2325.43
00:21:23|2325.43
00:21:24|2325.42
00:21:25|2325.25
00:21:26|2325.11
00:21:27|2324.88
00:21:29|2324.87
00:21:30|2324.87
00:21:31|2324.88
00:21:32|2324.88
00:21:33|2324.87
00:21:34|2324.88
00:21:34|2325.11
00:21:36|2325.87
00:21:36|2326.24
00:21:38|2326.23
00:21:39|2326.23
00:21:40|2326.24
00:21:40|2326.22
00:21:42|2326.13
00:21:43|2325.95
00:21:44|2325.95
00:21:44|2325.86
00:21:45|2325.87
00:21:47|2325.8
00:21:48|2325.79
00:21:49|2325.76
00:21:50|2325.77
00:21:51|2325.77
00:21:52|2325.77
00:21:52|2325.77
00:21:53|2325.76
00:21:55|2325.76
00:21:55|2325.76
00:21:56|2325.76
00:21:58|2325.77
00:21:59|2325.26
00:22:00|2325.21
00:22:01|2325.22
00:22:02|2325.21
00:22:04|2325.21
00:22:04|2325.22
00:22:05|2325.18
00:22:07|2325.02
00:22:07|2324.77
00:22:08|2324.76
00:22:10|2324.76
00:22:11|2324.76
00:22:12|2324.56
00:22:13|2325.09
00:22:14|2325.09
00:22:14|2325.08
00:22:16|2325.44
00:22:16|2325.53
00:22:18|2325.53
00:22:19|2325.54
00:22:19|2325.26
00:22:21|2325.27
00:22:22|2325.27
00:22:24|2325.33
00:22:25|2325.94
00:22:25|2326.3
00:22:27|2326.5
00:22:28|2326.5
00:22:29|2326.49
00:22:29|2326.82
00:22:31|2326.83
00:22:32|2326.83
00:22:33|2326.83
00:22:34|2326.83
00:22:35|2326.83
00:22:36|2326.83
00:22:37|2326.82
00:22:38|2326.82
00:22:39|2326.82
00:22:40|2326.83
00:22:41|2326.83
00:22:42|2326.83
00:22:43|2326.83
00:22:44|2326.83
00:22:45|2326.82
00:22:46|2326.83
00:22:47|2326.83
00:22:48|2326.83
00:22:49|2326.83
00:22:50|2327.02
00:22:51|2327.24
00:22:52|2327.24
00:22:53|2327.45
00:22:54|2327.45
00:22:55|2327.45
00:22:56|2327.49
00:22:57|2327.52
00:22:58|2327.53
00:22:59|2327.54
00:23:00|2327.62
00:23:01|2327.62
00:23:02|2327.62
00:23:03|2327.62
00:23:04|2327.62
00:23:05|2327.61
00:23:06|2327.53
00:23:07|2327.51
00:23:08|2327.51
00:23:09|2327.5
00:23:10|2327.5
00:23:11|2327.51
00:23:12|2327.5
00:23:13|2326.98
00:23:14|2326.87
00:23:15|2326.88
00:23:16|2327.05
00:23:17|2327.05
00:23:18|2327.06
00:23:19|2327.05
00:23:20|2327.06
00:23:21|2327.06
00:23:22|2327.05
00:23:23|2327.05
00:23:24|2327.06
00:23:26|2327.05
00:23:27|2327.06
00:23:29|2327.05
00:23:30|2327.06
00:23:31|2327.06
00:23:32|2327.3
00:23:33|2327.31
00:23:33|2327.37
00:23:34|2327.37
00:23:36|2327.12
00:23:36|2327.02
00:23:37|2326.94
00:23:39|2326.94
00:23:40|2326.93
00:23:41|2326.94
00:23:42|2326.94
00:23:43|2326.94
00:23:44|2326.93
00:23:45|2326.93
00:23:46|2327.15
00:23:47|2327.16
00:23:48|2327.15
00:23:49|2327.15
00:23:50|2327.14
00:23:51|2326.98
00:23:52|2326.82
00:23:53|2326.82
00:23:54|2326.82
00:23:55|2326.82
00:23:56|2326.82
00:23:57|2326.82
00:23:58|2326.82
00:23:59|2326.83
00:24:00|2326.83
00:24:01|2326.67
00:24:02|2326.67
00:24:03|2326.67
00:24:04|2326.67
00:24:05|2326.67
00:24:06|2326.54
00:24:07|2326.46
00:24:08|2326.15
00:24:09|2326.15
00:24:10|2325.95
00:24:11|2325.95
00:24:12|2325.95
00:24:13|2325.96
00:24:14|2325.95
00:24:15|2325.95
00:24:16|2325.96
00:24:17|2325.96
00:24:18|2325.95
00:24:19|2325.96
00:24:20|2325.96
00:24:21|2325.96
00:24:22|2325.95
00:24:23|2326.13
00:24:24|2326.13
00:24:25|2325.41
00:24:27|2325.41
00:24:28|2325.41
00:24:29|2325.41
00:24:30|2325.4
00:24:31|2325.41
00:24:32|2325.41
00:24:34|2325.41
00:24:35|2325.4
00:24:36|2325.4
00:24:36|2325.1
00:24:38|2325.1
00:24:38|2325.1
00:24:40|2325.1
00:24:41|2325.11
00:24:42|2325.11
00:24:43|2325.1
00:24:43|2325.11
00:24:45|2325.11
00:24:46|2325.1
00:24:46|2325.1
00:24:47|2325.1
00:24:48|2325.11
00:24:49|2325.11
00:24:51|2325.02
00:24:52|2324.8
00:24:53|2324.73
00:24:55|2324.73
00:24:55|2324.73
00:24:56|2324.73
00:24:57|2324.73
00:24:58|2324.81
00:24:59|2324.81
00:25:01|2324.81
00:25:02|2324.81
00:25:02|2324.81
00:25:03|2324.81
00:25:04|2324.8
00:25:06|2324.81
00:25:06|2324.4
00:25:07|2324.29
00:25:08|2324.21
00:25:10|2324.45
00:25:11|2325.
00:25:11|2325.37
00:25:12|2325.13
00:25:13|2325.06
00:25:15|2325.07
00:25:15|2325.06
00:25:16|2325.03
00:25:18|2325.03
00:25:19|2325.03
00:25:19|2325.03
00:25:20|2324.99
00:25:21|2324.99
00:25:22|2324.99
00:25:23|2325.1
00:25:24|2325.92
00:25:26|2325.99
00:25:27|2325.99
00:25:28|2325.63
00:25:29|2325.63
00:25:30|2325.63
00:25:31|2325.64
00:25:32|2325.79
00:25:33|2325.8
00:25:34|2325.8
00:25:35|2325.81
00:25:36|2325.8
00:25:37|2325.8
00:25:38|2325.81
00:25:39|2325.8
00:25:40|2325.8
00:25:41|2325.98
00:25:42|2325.99
00:25:43|2326.
00:25:44|2326.
00:25:45|2326.
00:25:46|2326.
00:25:47|2326.04
00:25:48|2326.5
00:25:49|2326.55
00:25:50|2326.79
00:25:51|2326.8
00:25:52|2326.92
00:25:53|2326.93
00:25:54|2326.93
00:25:55|2326.8
00:25:56|2326.8
00:25:57|2326.8
00:25:58|2326.8
00:25:59|2326.79
00:26:01|2326.76
00:26:01|2326.76
00:26:03|2326.76
00:26:03|2326.76
00:26:04|2326.76
00:26:05|2326.76
00:26:07|2326.76
00:26:07|2326.76
00:26:09|2326.75
00:26:09|2326.76
00:26:11|2326.76
00:26:11|2326.75
00:26:12|2326.8
00:26:14|2326.81
00:26:15|2326.81
00:26:15|2326.81
00:26:16|2327.03
00:26:17|2327.03
00:26:18|2326.85
00:26:19|2326.77
00:26:20|2326.77
00:26:21|2326.77
00:26:22|2326.37
00:26:24|2325.95
00:26:24|2325.94
00:26:26|2325.95
00:26:26|2325.94
00:26:27|2325.94
00:26:30|2325.94
00:26:31|2325.94
00:26:32|2325.94
00:26:32|2325.94
00:26:34|2325.94
00:26:35|2326.05
00:26:35|2326.05
00:26:37|2326.06
00:26:37|2326.06
00:26:39|2326.09
00:26:39|2326.08
00:26:40|2326.09
00:26:41|2326.09
00:26:43|2326.08
00:26:43|2325.87
00:26:45|2325.62
00:26:45|2325.09
00:26:46|2325.09
00:26:48|2325.15
00:26:49|2325.15
00:26:50|2325.15
00:26:51|2325.15
00:26:52|2325.16
00:26:53|2325.03
00:26:54|2325.01
00:26:55|2324.44
00:26:56|2324.44
00:26:57|2324.44
00:26:58|2324.78
00:26:59|2324.78
00:27:00|2324.79
00:27:01|2324.79
00:27:02|2324.78
00:27:04|2324.78
00:27:05|2324.78
00:27:05|2324.78
00:27:06|2324.79
00:27:07|2324.48
00:27:09|2324.36
00:27:09|2324.54
00:27:10|2324.65
00:27:11|2324.65
00:27:12|2324.66
00:27:13|2324.41
00:27:14|2324.21
00:27:15|2324.16
00:27:16|2324.16
00:27:18|2324.16
00:27:18|2324.45
00:27:19|2324.46
00:27:20|2324.46
00:27:21|2324.46
00:27:22|2324.46
00:27:23|2324.46
00:27:25|2324.46
00:27:26|2324.46
00:27:26|2324.46
00:27:28|2324.46
00:27:30|2324.29
00:27:31|2324.05
00:27:31|2324.06
00:27:34|2324.15
00:27:35|2324.14
00:27:36|2324.14
00:27:37|2324.14
00:27:37|2324.14
00:27:39|2324.15
00:27:40|2324.42
00:27:41|2324.48
00:27:42|2324.49
00:27:43|2324.66
00:27:43|2324.95
00:27:45|2324.95
00:27:45|2324.95
00:27:46|2324.95
00:27:48|2324.96
00:27:50|2324.96
00:27:50|2325.28
00:27:51|2325.43
00:27:52|2325.51
00:27:53|2325.53
00:27:55|2325.53
00:27:55|2325.53
00:27:57|2325.21
00:27:58|2325.22
00:27:59|2325.22
00:27:59|2325.29
00:28:01|2325.31
00:28:02|2325.31
00:28:03|2325.31
00:28:03|2325.31
00:28:04|2325.31
00:28:05|2325.31
00:28:07|2325.32
00:28:07|2325.32
00:28:09|2325.1
00:28:09|2325.09
00:28:10|2324.96
00:28:12|2324.9
00:28:12|2324.9
00:28:13|2324.89
00:28:15|2324.89
00:28:16|2324.89
00:28:17|2324.89
00:28:18|2324.91
00:28:18|2324.91
00:28:20|2324.93
00:28:21|2325.06
00:28:21|2325.22
00:28:23|2325.22
00:28:24|2325.42
00:28:25|2325.41
00:28:25|2325.56
00:28:26|2325.58
00:28:28|2325.58
00:28:30|2325.57
00:28:31|2325.57
00:28:33|2325.57
00:28:34|2325.66
00:28:35|2325.66
00:28:35|2325.66
00:28:37|2325.67
00:28:38|2325.66
00:28:39|2325.66
00:28:40|2325.67
00:28:40|2325.66
00:28:41|2325.54
00:28:42|2325.36
00:28:44|2325.22
00:28:45|2325.17
00:28:46|2325.17
00:28:47|2325.17
00:28:48|2325.17
00:28:49|2325.13
00:28:51|2325.05
00:28:51|2324.61
00:28:52|2324.4
00:28:54|2324.38
00:28:54|2324.21
00:28:56|2324.21
00:28:57|2324.21
00:28:58|2324.21
00:28:58|2324.21
00:29:00|2324.2
00:29:00|2324.21
00:29:01|2324.51
00:29:03|2324.28
00:29:04|2324.27
00:29:05|2324.2
00:29:06|2324.2
00:29:07|2324.
00:29:08|2323.96
00:29:09|2323.89
00:29:10|2323.89
00:29:11|2323.9
00:29:12|2323.9
00:29:13|2323.9
00:29:14|2323.9
00:29:16|2324.22
00:29:16|2324.55
00:29:17|2324.78
00:29:18|2324.88
00:29:19|2324.88
00:29:20|2324.88
00:29:22|2324.88
00:29:22|2324.89
00:29:23|2324.98
00:29:25|2325.28
00:29:26|2325.67
00:29:26|2325.66
00:29:27|2325.67
00:29:28|2325.67
00:29:30|2325.67
00:29:31|2325.67
00:29:33|2325.67
00:29:33|2325.67
00:29:35|2325.67
00:29:36|2325.67
00:29:37|2325.66
00:29:39|2325.67
00:29:39|2325.67
00:29:40|2325.67
00:29:42|2325.67
00:29:43|2325.67
00:29:44|2325.66
00:29:45|2325.66
00:29:46|2325.66
00:29:47|2325.66
00:29:48|2325.66
00:29:49|2325.67
00:29:50|2325.66
00:29:51|2325.84
00:29:52|2325.84
00:29:53|2325.84
00:29:54|2325.84
00:29:55|2325.84
00:29:56|2325.84
00:29:57|2325.84
00:29:58|2325.84
00:29:59|2325.84
00:30:00|2325.85
00:30:01|2325.85
00:30:02|2325.85
00:30:03|2325.84
00:30:04|2325.84
00:30:05|2325.84
00:30:07|2325.84
00:30:07|2325.84
00:30:09|2325.85
00:30:09|2325.84
00:30:10|2326.23
00:30:11|2326.36
00:30:12|2326.35
00:30:13|2326.36
00:30:15|2326.91
00:30:15|2327.11
00:30:17|2327.34
00:30:17|2327.34
00:30:19|2327.4
00:30:19|2327.56
00:30:20|2327.69
00:30:21|2327.97
00:30:22|2327.96
00:30:23|2327.97
00:30:24|2327.8
00:30:25|2327.4
00:30:26|2327.67
00:30:27|2327.67
00:30:28|2327.67
00:30:29|2327.66
00:30:31|2327.67
00:30:33|2327.8
00:30:34|2327.8
00:30:36|2327.81
00:30:37|2327.81
00:30:38|2327.81
00:30:38|2327.8
00:30:40|2327.8
00:30:40|2327.8
00:30:42|2327.81
00:30:43|2327.8
00:30:43|2327.81
00:30:44|2327.8
00:30:46|2327.53
00:30:47|2327.42
00:30:48|2326.96
00:30:48|2326.86
00:30:50|2326.85
00:30:51|2326.82
00:30:52|2326.82
00:30:53|2326.83
00:30:54|2326.82
00:30:55|2326.82
00:30:56|2326.83
00:30:57|2326.82
00:30:57|2326.82
00:30:58|2326.83
00:30:59|2326.83
00:31:01|2326.82
00:31:03|2326.75
00:31:04|2326.74
00:31:05|2326.73
00:31:06|2326.74
00:31:06|2326.73
00:31:08|2326.73
00:31:09|2326.55
00:31:10|2326.28
00:31:11|2326.27
00:31:12|2326.27
00:31:13|2326.28
00:31:14|2326.28
00:31:15|2326.27
00:31:16|2326.27
00:31:17|2326.27
00:31:18|2326.28
00:31:19|2326.74
00:31:20|2326.91
00:31:21|2326.91
00:31:22|2327.2
00:31:23|2327.38
00:31:24|2327.47
00:31:25|2327.62
00:31:26|2327.62
00:31:27|2327.62
00:31:28|2327.63
00:31:29|2327.63
00:31:30|2327.62
00:31:31|2327.63
00:31:33|2327.42
00:31:34|2327.43
00:31:35|2327.45
00:31:36|2327.45
00:31:37|2327.45
00:31:38|2327.45
00:31:39|2327.51
00:31:40|2327.51
00:31:42|2327.51
00:31:42|2328.18
00:31:43|2328.14
00:31:44|2328.24
00:31:45|2328.24
00:31:47|2328.24
00:31:48|2328.25
00:31:49|2328.25
00:31:49|2328.25
00:31:50|2328.24
00:31:52|2328.25
00:31:52|2328.11
00:31:53|2328.01
00:31:54|2328.
00:31:55|2328.
00:31:56|2328.
00:31:57|2328.
00:31:59|2328.
00:31:59|2327.99
00:32:00|2327.8
00:32:02|2327.8
00:32:02|2327.81
00:32:03|2327.8
00:32:04|2327.8
00:32:06|2327.68
00:32:07|2327.68
00:32:08|2327.69
00:32:09|2327.69
00:32:10|2327.69
00:32:11|2327.69
00:32:12|2327.69
00:32:13|2327.69
00:32:14|2327.68
00:32:14|2327.69
00:32:16|2327.68
00:32:17|2327.69
00:32:17|2327.69
00:32:19|2327.2
00:32:19|2327.2
00:32:21|2327.2
00:32:21|2327.62
00:32:23|2327.62
00:32:24|2327.69
00:32:24|2327.68
00:32:26|2327.75
00:32:27|2327.75
00:32:28|2327.75
00:32:29|2327.74
00:32:30|2327.75
00:32:31|2327.75
00:32:32|2327.86
00:32:34|2327.94
00:32:35|2328.11
00:32:37|2328.12
00:32:37|2328.12
00:32:39|2328.11
00:32:40|2328.11
00:32:41|2328.11
00:32:42|2328.12
00:32:43|2328.12
00:32:44|2328.12
00:32:44|2327.6
00:32:46|2327.53
00:32:46|2327.54
00:32:48|2327.53
00:32:49|2327.53
00:32:50|2327.41
00:32:51|2327.42
00:32:51|2327.42
00:32:53|2327.41
00:32:54|2327.42
00:32:55|2327.42
00:32:56|2327.42
00:32:58|2327.42
00:32:58|2327.42
00:33:00|2327.42
00:33:00|2327.42
00:33:01|2327.41
00:33:02|2327.42
00:33:04|2327.42
00:33:04|2327.67
00:33:05|2327.67
00:33:07|2327.68
00:33:08|2327.67
00:33:09|2327.67
00:33:10|2327.68
00:33:11|2327.68
00:33:11|2327.67
00:33:13|2327.67
00:33:14|2327.67
00:33:15|2327.67
00:33:16|2327.68
00:33:17|2327.68
00:33:18|2327.68
00:33:19|2327.68
00:33:19|2328.2
00:33:21|2328.23
00:33:22|2328.25
00:33:23|2329.37
00:33:24|2329.37
00:33:24|2329.37
00:33:25|2329.37
00:33:27|2329.38
00:33:28|2329.38
00:33:28|2329.37
00:33:29|2329.38
00:33:31|2329.37
00:33:31|2329.38
00:33:33|2329.38
00:33:34|2329.38
00:33:36|2329.38
00:33:36|2329.38
00:33:37|2329.38
00:33:38|2329.37
00:33:40|2329.
00:33:41|2328.61
00:33:42|2328.61
00:33:43|2328.61
00:33:43|2328.61
00:33:45|2328.61
00:33:46|2328.61
00:33:47|2328.6
00:33:48|2328.6
00:33:48|2328.6
00:33:50|2328.48
00:33:50|2328.28
00:33:52|2328.27
00:33:53|2328.28
00:33:53|2328.28
00:33:54|2328.18
00:33:56|2328.18
00:33:56|2328.18
00:33:57|2328.19
00:33:59|2328.18
00:33:59|2328.19
00:34:00|2328.18
00:34:01|2328.59
00:34:03|2328.6
00:34:03|2328.6
00:34:05|2328.46
00:34:06|2328.3
00:34:06|2328.3
00:34:08|2328.3
00:34:08|2328.3
00:34:09|2328.29
00:34:11|2328.29
00:34:12|2328.29
00:34:13|2328.29
00:34:13|2328.3
00:34:14|2328.3
00:34:16|2328.3
00:34:16|2328.29
00:34:17|2328.29
00:34:18|2328.3
00:34:20|2328.3
00:34:21|2328.29
00:34:21|2328.3
00:34:22|2328.29
00:34:23|2328.3
00:34:25|2328.39
00:34:26|2328.67
00:34:26|2328.68
00:34:28|2328.76
00:34:28|2328.77
00:34:30|2328.78
00:34:31|2328.78
00:34:32|2328.78
00:34:33|2328.78
00:34:34|2328.78
00:34:36|2328.78
00:34:36|2328.79
00:34:38|2328.78
00:34:39|2328.79
00:34:40|2328.79
00:34:41|2328.55
00:34:42|2328.46
00:34:42|2328.47
00:34:44|2328.46
00:34:44|2328.62
00:34:46|2328.63
00:34:46|2328.63
00:34:48|2328.63
00:34:49|2328.64
00:34:50|2328.67
00:34:51|2328.67
00:34:52|2328.66
00:34:53|2328.66
00:34:54|2328.66
00:34:55|2328.67
00:34:56|2329.1
00:34:57|2329.27
00:34:57|2329.36
00:34:59|2329.37
00:35:00|2329.37
00:35:01|2329.38
00:35:02|2329.38
00:35:03|2329.43
00:35:04|2329.64
00:35:05|2329.64
00:35:06|2329.64
00:35:07|2329.64
00:35:08|2329.65
00:35:09|2330.27
00:35:10|2330.45
00:35:11|2330.45
00:35:12|2330.33
00:35:13|2330.33
00:35:14|2330.32
00:35:15|2330.32
00:35:16|2330.01
00:35:17|2330.01
00:35:18|2330.01
00:35:19|2330.
00:35:20|2330.01
00:35:21|2330.01
00:35:22|2330.01
00:35:23|2330.
00:35:24|2330.
00:35:25|2330.
00:35:26|2330.
00:35:27|2328.93
00:35:28|2328.34
00:35:29|2328.31
00:35:30|2328.31
00:35:31|2328.31
00:35:32|2328.31
00:35:33|2328.3
00:35:34|2328.21
00:35:35|2328.21
00:35:36|2327.7
00:35:37|2327.71
00:35:38|2327.71
00:35:39|2327.71
00:35:40|2327.55
00:35:41|2327.23
00:35:42|2327.23
00:35:44|2327.22
00:35:44|2327.22
00:35:46|2327.23
00:35:47|2327.22
00:35:48|2327.02
00:35:49|2327.02
00:35:50|2327.01
00:35:51|2327.01
00:35:52|2327.01
00:35:52|2327.02
00:35:54|2327.01
00:35:55|2327.01
00:35:56|2327.01
00:35:57|2327.01
00:35:57|2327.02
00:35:59|2327.02
00:36:00|2327.01
00:36:01|2327.27
00:36:02|2327.2
00:36:03|2327.04
00:36:03|2327.01
00:36:05|2327.01
00:36:06|2327.01
00:36:07|2327.01
00:36:07|2327.01
00:36:09|2327.02
00:36:09|2327.51
00:36:11|2328.2
00:36:11|2328.2
00:36:12|2328.2
00:36:14|2328.19
00:36:15|2328.01
00:36:16|2328.02
00:36:17|2328.01
00:36:18|2328.01
00:36:19|2328.02
00:36:20|2328.01
00:36:21|2328.01
00:36:22|2328.01
00:36:23|2328.01
00:36:24|2328.01
00:36:25|2328.01
00:36:26|2328.02
00:36:27|2328.01
00:36:28|2328.01
00:36:29|2328.01
00:36:30|2328.01
00:36:31|2328.01
00:36:32|2328.01
00:36:33|2328.01
00:36:34|2328.
00:36:35|2327.5
00:36:36|2327.51
00:36:37|2327.5
00:36:39|2327.57
00:36:40|2327.57
00:36:41|2327.44
00:36:43|2327.44
00:36:44|2327.44
00:36:45|2327.43
00:36:46|2327.44
00:36:46|2327.64
00:36:47|2327.73
00:36:49|2327.89
00:36:49|2327.89
00:36:50|2327.89
00:36:52|2327.9
00:36:52|2327.9
00:36:53|2327.95
00:36:54|2327.94
00:36:55|2327.95
00:36:56|2327.94
00:36:57|2327.95
00:36:59|2327.94
00:37:00|2327.94
00:37:00|2327.95
00:37:01|2327.94
00:37:03|2327.76
00:37:03|2327.75
00:37:04|2327.75
00:37:06|2327.75
00:37:06|2327.71
00:37:07|2327.63
00:37:08|2327.63
00:37:09|2327.13
00:37:10|2327.1
00:37:12|2327.11
00:37:12|2326.74
00:37:13|2326.65
00:37:14|2326.61
00:37:16|2326.64
00:37:16|2326.65
00:37:18|2326.65
00:37:19|2326.64
00:37:20|2326.64
00:37:21|2326.65
00:37:22|2326.52
00:37:23|2326.48
00:37:23|2326.49
00:37:24|2326.48
00:37:25|2326.48
00:37:27|2326.49
00:37:27|2327.29
00:37:28|2327.29
00:37:29|2327.29
00:37:30|2327.3
00:37:32|2327.29
00:37:32|2327.29
00:37:34|2327.3
00:37:34|2327.3
00:37:35|2327.3
00:37:36|2327.3
00:37:38|2327.08
00:37:40|2327.08
00:37:41|2326.96
00:37:42|2326.62
00:37:43|2326.6
00:37:44|2326.61
00:37:45|2326.6
00:37:47|2326.66
00:37:47|2326.66
00:37:49|2326.66
00:37:50|2326.66
00:37:51|2326.4
00:37:52|2326.08
00:37:53|2326.05
00:37:54|2325.94
00:37:55|2325.94
00:37:56|2325.75
00:37:57|2325.5
00:37:58|2325.5
00:37:59|2325.34
00:38:00|2325.34
00:38:02|2325.2
00:38:03|2325.21
00:38:03|2325.08
00:38:04|2325.06
00:38:05|2325.01
00:38:07|2325.
00:38:07|2325.19
00:38:08|2325.2
00:38:09|2325.21
00:38:10|2325.2
00:38:11|2325.01
00:38:12|2324.61
00:38:14|2324.45
00:38:14|2324.32
00:38:16|2324.27
00:38:16|2324.26
00:38:17|2324.26
00:38:18|2324.26
00:38:20|2324.26
00:38:20|2324.2
00:38:21|2324.19
00:38:22|2323.83
00:38:24|2323.82
00:38:24|2323.83
00:38:25|2323.66
00:38:26|2323.59
00:38:27|2323.59
00:38:28|2323.58
00:38:29|2323.59
00:38:30|2323.59
00:38:32|2323.58
00:38:32|2323.73
00:38:33|2323.74
00:38:34|2323.54
00:38:35|2323.38
00:38:36|2323.38
00:38:37|2323.38
00:38:39|2323.25
00:38:41|2323.24
00:38:41|2323.24
00:38:42|2323.25
00:38:44|2323.24
00:38:45|2323.38
00:38:45|2323.37
00:38:47|2323.37
00:38:48|2323.37
00:38:48|2323.37
00:38:49|2323.37
00:38:50|2323.37
00:38:51|2323.76
00:38:53|2323.25
00:38:54|2323.18
00:38:54|2323.17
00:38:55|2323.17
00:38:56|2323.18
00:38:58|2323.17
00:38:58|2323.18
00:39:00|2323.73
00:39:00|2323.73
00:39:01|2323.73
00:39:03|2324.25
00:39:03|2324.25
00:39:05|2324.25
00:39:06|2324.25
00:39:07|2324.11
00:39:08|2324.11
00:39:08|2323.68
00:39:09|2323.51
00:39:10|2323.51
00:39:12|2323.52
00:39:12|2323.52
00:39:13|2323.51
00:39:14|2323.51
00:39:15|2323.51
00:39:16|2323.51
00:39:18|2323.51
00:39:19|2323.51
00:39:19|2323.52
00:39:20|2323.52
00:39:21|2323.52
00:39:22|2323.52
00:39:24|2324.1
00:39:24|2323.78
00:39:26|2323.66
00:39:27|2323.67
00:39:28|2323.66
00:39:29|2323.66
00:39:29|2323.66
00:39:31|2323.66
00:39:32|2323.67
00:39:33|2324.32
00:39:33|2324.32
00:39:34|2324.32
00:39:35|2324.32
00:39:36|2324.25
00:39:38|2324.25
00:39:39|2324.25
00:39:39|2324.25
00:39:42|2324.18
00:39:42|2324.17
00:39:44|2324.16
00:39:45|2324.17
00:39:46|2324.17
00:39:46|2324.16
00:39:47|2324.16
00:39:48|2324.24
00:39:50|2324.61
00:39:50|2324.67
00:39:51|2324.67
00:39:53|2324.79
00:39:53|2324.79
00:39:55|2324.78
00:39:55|2324.83
00:39:57|2324.82
00:39:58|2324.82
00:39:59|2324.83
00:40:00|2324.82
00:40:00|2324.83
00:40:01|2324.64
00:40:02|2324.62
00:40:04|2324.62
00:40:05|2324.62
00:40:05|2324.62
00:40:06|2324.62
00:40:08|2324.62
00:40:09|2324.62
00:40:10|2324.63
00:40:11|2324.62
00:40:12|2324.53
00:40:12|2324.01
00:40:13|2323.99
00:40:15|2323.98
00:40:16|2323.61
00:40:17|2323.62
00:40:17|2323.59
00:40:18|2323.37
00:40:19|2323.37
00:40:21|2323.38
00:40:22|2323.07
00:40:23|2323.05
00:40:24|2323.05
00:40:24|2323.05
00:40:25|2323.
00:40:26|2323.
00:40:28|2323.01
00:40:29|2323.01
00:40:30|2323.
00:40:31|2323.01
00:40:32|2323.01
00:40:33|2323.
00:40:33|2323.01
00:40:35|2323.
00:40:36|2323.
00:40:36|2323.01
00:40:38|2323.
00:40:38|2322.61
00:40:39|2322.61
00:40:42|2322.6
00:40:42|2322.61
00:40:44|2322.56
00:40:45|2322.56
00:40:46|2322.56
00:40:47|2322.56
00:40:48|2322.56
00:40:50|2322.56
00:40:50|2322.55
00:40:52|2322.5
00:40:53|2322.43
00:40:54|2322.41
00:40:55|2322.36
00:40:56|2322.35
00:40:56|2322.35
00:40:57|2322.35
00:40:58|2322.36
00:41:00|2322.35
00:41:01|2322.36
00:41:01|2322.07
00:41:03|2321.93
00:41:04|2321.93
00:41:04|2321.44
00:41:05|2321.44
00:41:06|2321.44
00:41:07|2321.43
00:41:09|2321.37
00:41:09|2321.29
00:41:10|2321.16
00:41:11|2321.11
00:41:13|2321.12
00:41:13|2320.9
00:41:15|2320.9
00:41:16|2320.68
00:41:17|2320.69
00:41:17|2320.6
00:41:18|2320.59
00:41:19|2320.29
00:41:21|2320.25
00:41:21|2319.69
00:41:22|2319.56
00:41:23|2318.45
00:41:24|2318.46
00:41:26|2318.45
00:41:27|2318.08
00:41:28|2318.32
00:41:28|2318.32
00:41:30|2318.31
00:41:31|2318.31
00:41:32|2318.45
00:41:33|2318.45
00:41:34|2318.96
00:41:35|2318.95
00:41:36|2318.79
00:41:37|2319.24
00:41:38|2319.8
00:41:39|2319.72
00:41:40|2319.57
00:41:41|2319.49
00:41:42|2319.49
00:41:44|2319.49
00:41:44|2319.49
00:41:46|2319.49
00:41:47|2319.49
00:41:48|2318.89
00:41:48|2318.56
00:41:50|2318.38
00:41:51|2318.39
00:41:51|2318.39
00:41:53|2318.39
00:41:54|2318.38
00:41:54|2318.39
00:41:56|2318.39
00:41:57|2318.39
00:41:58|2318.38
00:41:59|2318.39
00:42:00|2318.38
00:42:01|2318.38
00:42:02|2318.
00:42:03|2318.01
00:42:04|2318.
00:42:05|2318.
00:42:06|2318.
00:42:07|2318.01
00:42:08|2317.71
00:42:09|2317.48
00:42:10|2317.45
00:42:11|2317.46
00:42:12|2317.42
00:42:13|2317.33
00:42:14|2317.32
00:42:15|2317.32
00:42:16|2317.33
00:42:17|2317.32
00:42:18|2317.43
00:42:19|2317.69
00:42:20|2318.36
00:42:21|2318.52
00:42:22|2318.52
00:42:23|2318.52
00:42:24|2319.16
00:42:25|2319.05
00:42:26|2318.64
00:42:27|2318.52
00:42:28|2318.01
00:42:29|2318.01
00:42:30|2317.6
00:42:31|2317.01
00:42:32|2316.83
00:42:33|2316.83
00:42:34|2316.95
00:42:35|2317.03
00:42:36|2317.29
00:42:38|2317.72
00:42:39|2317.71
00:42:40|2317.01
00:42:41|2316.83
00:42:41|2316.5
00:42:43|2317.
00:42:45|2317.
00:42:46|2317.
00:42:47|2317.
00:42:48|2316.02
00:42:49|2315.89
00:42:50|2315.48
00:42:51|2315.48
00:42:52|2315.02
00:42:53|2315.02
00:42:54|2315.01
00:42:55|2315.02
00:42:56|2315.
00:42:56|2315.4
00:42:58|2315.43
00:42:59|2315.42
00:43:00|2315.43
00:43:00|2315.74
00:43:02|2316.2
00:43:03|2316.2
00:43:03|2316.2
00:43:04|2316.25
00:43:06|2316.01
00:43:07|2315.61
00:43:08|2315.23
00:43:09|2315.18
00:43:10|2315.19
00:43:11|2315.18
00:43:12|2315.61
00:43:13|2315.6
00:43:14|2315.74
00:43:15|2315.74
00:43:16|2316.25
00:43:17|2316.25
00:43:18|2316.02
00:43:19|2316.05
00:43:20|2316.25
00:43:21|2316.25
00:43:22|2315.74
00:43:23|2315.66
00:43:24|2315.64
00:43:25|2315.64
00:43:26|2315.68
00:43:27|2315.78
00:43:28|2315.76
00:43:29|2315.69
00:43:30|2315.68
00:43:31|2316.08
00:43:32|2316.08
00:43:33|2316.67
00:43:34|2316.67
00:43:35|2316.92
00:43:36|2317.18
00:43:37|2317.27
00:43:38|2317.43
00:43:39|2317.36
00:43:40|2317.44
00:43:41|2317.76
00:43:42|2317.95
00:43:44|2317.95
00:43:44|2317.96
00:43:46|2317.62
00:43:48|2317.62
00:43:48|2317.62
00:43:50|2317.62
00:43:51|2317.77
00:43:52|2317.77
00:43:53|2317.77
00:43:54|2317.77
00:43:55|2317.78
00:43:55|2317.77
00:43:57|2317.77
00:43:58|2317.78
00:43:59|2317.78
00:44:00|2317.77
00:44:01|2317.71
00:44:02|2317.32
00:44:03|2317.19
00:44:04|2317.59
00:44:05|2317.58
00:44:06|2317.58
00:44:07|2317.58
00:44:08|2317.96
00:44:09|2318.15
00:44:10|2318.42
00:44:11|2319.44
00:44:12|2319.44
00:44:13|2318.76
00:44:14|2319.04
00:44:15|2319.04
00:44:16|2319.04
00:44:17|2319.45
00:44:18|2319.76
00:44:19|2319.77
00:44:20|2319.88
00:44:21|2320.07
00:44:22|2320.07
00:44:23|2319.99
00:44:24|2319.91
00:44:26|2319.91
00:44:27|2320.12
00:44:27|2320.22
00:44:28|2320.24
00:44:29|2320.29
00:44:31|2320.5
00:44:32|2320.77
00:44:33|2320.78
00:44:33|2320.61
00:44:34|2320.62
00:44:35|2320.41
00:44:37|2320.03
00:44:37|2319.95
00:44:38|2319.94
00:44:40|2319.98
00:44:40|2320.
00:44:41|2320.
00:44:42|2320.
00:44:43|2319.64
00:44:45|2319.55
00:44:46|2319.9
00:44:48|2319.97
00:44:49|2320.01
00:44:49|2320.03
00:44:50|2320.07
00:44:51|2320.25
00:44:52|2320.25
00:44:53|2320.4
00:44:55|2320.4
00:44:56|2320.39
00:44:57|2320.24
00:44:58|2320.19
00:44:59|2320.08
00:45:00|2320.08
00:45:00|2320.09
00:45:01|2320.08
00:45:02|2320.08
00:45:04|2319.73
00:45:04|2319.07
00:45:06|2318.61
00:45:06|2318.83
00:45:07|2318.83
00:45:09|2318.83
00:45:10|2318.84
00:45:11|2318.53
00:45:12|2318.69
00:45:13|2318.84
00:45:13|2319.25
00:45:14|2319.26
00:45:16|2320.
00:45:17|2319.99
00:45:18|2319.99
00:45:19|2319.99
00:45:19|2319.8
00:45:21|2319.81
00:45:21|2319.8
00:45:22|2319.8
00:45:23|2319.81
00:45:24|2319.97
00:45:26|2320.41
00:45:26|2320.77
00:45:28|2320.77
00:45:29|2321.07
00:45:30|2321.08
00:45:31|2321.07
00:45:32|2321.07
00:45:32|2320.86
00:45:34|2320.78
00:45:35|2320.66
00:45:36|2320.34
00:45:37|2320.28
00:45:37|2320.25
00:45:38|2320.23
00:45:39|2320.23
00:45:40|2320.22
00:45:41|2320.62
00:45:43|2320.61
00:45:44|2320.61
00:45:44|2320.61
00:45:47|2320.62
00:45:48|2320.62
00:45:48|2320.61
00:45:50|2320.61
00:45:51|2320.61
00:45:52|2320.61
00:45:52|2320.61
00:45:53|2320.61
00:45:55|2320.62
00:45:55|2320.61
00:45:57|2320.61
00:45:57|2320.62
00:45:58|2320.62
00:46:00|2320.62
00:46:01|2320.62
00:46:02|2320.74
00:46:03|2320.79
00:46:04|2320.94
00:46:06|2321.46
00:46:07|2321.83
00:46:07|2321.83
00:46:09|2321.82
00:46:09|2321.83
00:46:11|2321.83
00:46:12|2321.28
00:46:13|2320.97
00:46:14|2320.94
00:46:14|2320.66
00:46:16|2320.66
00:46:17|2320.66
00:46:18|2320.86
00:46:18|2320.86
00:46:19|2320.85
00:46:20|2320.86
00:46:21|2320.86
00:46:22|2320.9
00:46:24|2321.39
00:46:24|2321.79
00:46:25|2322.35
00:46:26|2322.57
00:46:28|2322.57
00:46:29|2322.57
00:46:30|2322.69
00:46:31|2323.06
00:46:32|2323.43
00:46:33|2323.69
00:46:34|2323.7
00:46:35|2323.69
00:46:36|2323.69
00:46:37|2323.69
00:46:38|2323.69
00:46:39|2323.48
00:46:40|2323.67
00:46:41|2323.79
00:46:42|2323.81
00:46:43|2323.82
00:46:44|2323.82
00:46:45|2323.81
00:46:46|2324.19
00:46:48|2324.23
00:46:49|2324.24
00:46:50|2324.23
00:46:50|2324.23
00:46:52|2324.06
00:46:52|2324.07
00:46:54|2324.06
00:46:55|2323.89
00:46:56|2323.54
00:46:57|2323.54
00:46:58|2323.55
00:46:59|2323.55
00:47:00|2323.55
00:47:01|2323.32
00:47:02|2323.33
00:47:03|2323.09
00:47:05|2323.35
00:47:05|2323.35
00:47:06|2323.36
00:47:07|2323.54
00:47:09|2323.54
00:47:10|2323.54
00:47:10|2323.54
00:47:12|2323.54
00:47:12|2323.54
00:47:13|2323.01
00:47:14|2322.93
00:47:15|2323.
00:47:16|2323.12
00:47:17|2323.49
00:47:19|2323.54
00:47:20|2323.71
00:47:21|2323.71
00:47:22|2323.71
00:47:23|2323.83
00:47:24|2323.86
00:47:25|2323.86
00:47:26|2323.86
00:47:27|2324.38
00:47:28|2324.57
00:47:29|2324.8
00:47:30|2324.44
00:47:31|2324.44
00:47:32|2324.45
00:47:33|2324.45
00:47:34|2324.45
00:47:35|2324.81
00:47:36|2324.82
00:47:37|2324.81
00:47:38|2324.81
00:47:39|2324.81
00:47:40|2324.81
00:47:41|2324.81
00:47:42|2324.82
00:47:43|2324.92
00:47:44|2325.11
00:47:45|2325.72
00:47:46|2326.15
00:47:47|2326.16
00:47:48|2326.15
00:47:49|2326.36
00:47:50|2326.36
00:47:52|2326.39
00:47:53|2326.38
00:47:54|2326.4
00:47:54|2326.48
00:47:56|2326.48
00:47:57|2326.48
00:47:58|2326.48
00:47:59|2326.49
00:48:00|2326.48
00:48:01|2326.48
00:48:03|2326.86
00:48:03|2326.93
00:48:05|2326.92
00:48:06|2326.92
00:48:06|2326.66
00:48:08|2326.79
00:48:09|2326.79
00:48:10|2326.8
00:48:11|2326.8
00:48:12|2326.8
00:48:13|2326.02
00:48:14|2326.17
00:48:15|2326.16
00:48:16|2326.44
00:48:17|2326.78
00:48:18|2326.79
00:48:19|2326.79
00:48:20|2326.8
00:48:21|2326.8
00:48:22|2326.79
00:48:23|2326.77
00:48:24|2326.77
00:48:25|2326.76
00:48:26|2326.76
00:48:27|2326.75
00:48:28|2326.59
00:48:29|2325.93
00:48:30|2325.93
00:48:31|2326.39
00:48:32|2326.72
00:48:33|2326.92
00:48:34|2326.93
00:48:35|2327.1
00:48:36|2327.1
00:48:37|2327.25
00:48:38|2327.39
00:48:39|2327.4
00:48:40|2327.43
00:48:41|2327.43
00:48:42|2327.43
00:48:43|2327.05
00:48:44|2326.77
00:48:45|2326.93
00:48:46|2326.94
00:48:47|2326.94
00:48:48|2327.03
00:48:50|2327.02
00:48:51|2327.03
00:48:52|2327.02
00:48:53|2326.2
00:48:54|2326.2
00:48:55|2326.24
00:48:56|2326.23
00:48:57|2326.23
00:48:59|2326.16
00:48:59|2326.11
00:49:00|2326.11
00:49:02|2326.11
00:49:02|2325.92
00:49:03|2325.93
00:49:04|2325.92
00:49:05|2325.93
00:49:06|2325.93
00:49:08|2325.51
00:49:08|2325.4
00:49:09|2325.41
00:49:10|2325.41
00:49:11|2325.4
00:49:12|2325.4
00:49:13|2325.05
00:49:14|2325.05
00:49:16|2325.37
00:49:16|2325.37
00:49:18|2325.37
00:49:18|2325.36
00:49:19|2325.8
00:49:20|2325.8
00:49:21|2325.8
00:49:23|2325.37
00:49:23|2325.37
00:49:24|2325.
00:49:25|2324.85
00:49:27|2324.8
00:49:27|2324.75
00:49:29|2324.76
00:49:29|2324.76
00:49:31|2324.75
00:49:31|2324.75
00:49:32|2324.76
00:49:34|2324.76
00:49:34|2324.76
00:49:36|2324.81
00:49:36|2324.99
00:49:37|2324.98
00:49:38|2324.99
00:49:40|2324.99
00:49:40|2324.99
00:49:42|2325.
00:49:42|2325.06
00:49:43|2325.12
00:49:45|2325.66
00:49:45|2325.66
00:49:46|2325.27
00:49:47|2325.28
00:49:48|2325.05
00:49:50|2324.24
00:49:51|2324.24
00:49:53|2324.23
00:49:54|2324.24
00:49:55|2324.42
00:49:56|2324.43
00:49:57|2324.43
00:49:57|2324.43
00:49:58|2324.43
00:50:00|2324.43
00:50:01|2324.42
00:50:02|2324.59
00:50:02|2324.59
00:50:04|2324.58
00:50:04|2324.24
00:50:06|2324.24
00:50:07|2324.24
00:50:08|2324.58
00:50:09|2324.9
00:50:10|2324.89
00:50:11|2324.89
00:50:12|2324.89
00:50:13|2324.9
00:50:15|2324.9
00:50:15|2324.9
00:50:16|2324.82
00:50:17|2324.67
00:50:19|2324.67
00:50:19|2324.67
00:50:20|2324.9
00:50:21|2324.98
00:50:22|2325.39
00:50:23|2325.67
00:50:24|2325.67
00:50:25|2325.67
00:50:26|2325.67
00:50:27|2325.66
00:50:28|2325.66
00:50:29|2326.
00:50:30|2326.16
00:50:31|2326.21
00:50:32|2326.47
00:50:33|2326.47
00:50:34|2326.47
00:50:35|2326.55
00:50:37|2326.55
00:50:37|2326.55
00:50:39|2326.55
00:50:39|2326.55
00:50:40|2326.79
00:50:42|2326.91
00:50:42|2327.05
00:50:43|2327.05
00:50:44|2327.05
00:50:45|2327.05
00:50:46|2327.49
00:50:48|2327.49
00:50:48|2327.5
00:50:50|2327.5
00:50:51|2327.5
00:50:51|2327.49
00:50:54|2327.49
00:50:54|2327.5
00:50:55|2327.49
00:50:56|2327.49
00:50:58|2327.49
00:50:59|2327.5
00:51:00|2327.5
00:51:01|2327.2
00:51:01|2327.18
00:51:03|2327.21
00:51:04|2327.22
00:51:05|2327.21
00:51:05|2327.22
00:51:07|2327.4
00:51:08|2327.4
00:51:09|2327.22
00:51:10|2327.2
00:51:11|2327.2
00:51:12|2327.18
00:51:13|2327.18
00:51:14|2327.17
00:51:15|2326.86
00:51:16|2326.86
00:51:17|2326.86
00:51:18|2326.8
00:51:19|2326.8
00:51:20|2326.8
00:51:21|2326.45
00:51:22|2326.11
00:51:23|2326.12
00:51:24|2326.12
00:51:25|2326.05
00:51:26|2325.67
00:51:27|2325.59
00:51:28|2325.59
00:51:29|2325.58
00:51:30|2325.58
00:51:31|2325.71
00:51:32|2325.99
00:51:33|2326.01
00:51:34|2326.02
00:51:35|2326.18
00:51:36|2326.24
00:51:37|2326.24
00:51:38|2326.16
00:51:39|2326.16
00:51:40|2326.16
00:51:41|2326.15
00:51:42|2326.15
00:51:43|2325.94
00:51:44|2325.74
00:51:45|2325.59
00:51:46|2325.59
00:51:47|2325.75
00:51:48|2325.75
00:51:49|2325.76
00:51:50|2325.75
00:51:52|2325.76
00:51:53|2325.99
00:51:55|2325.66
00:51:56|2325.66
00:51:57|2325.66
00:51:58|2325.66
00:51:59|2325.65
00:52:00|2325.65
00:52:01|2325.66
00:52:02|2325.65
00:52:03|2325.38
00:52:04|2325.38
00:52:05|2325.24
00:52:06|2325.61
00:52:07|2325.61
00:52:08|2326.16
00:52:09|2326.3
00:52:10|2326.33
00:52:11|2326.33
00:52:12|2326.34
00:52:13|2326.34
00:52:14|2326.34
00:52:15|2326.33
00:52:17|2326.33
00:52:17|2326.34
00:52:18|2326.34
00:52:19|2326.39
00:52:20|2326.57
00:52:22|2326.62
00:52:22|2326.62
00:52:23|2326.7
00:52:24|2326.74
00:52:25|2326.74
00:52:26|2326.74
00:52:27|2326.45
00:52:28|2326.39
00:52:30|2326.38
00:52:31|2326.38
00:52:31|2326.37
00:52:33|2326.37
00:52:34|2326.38
00:52:35|2326.37
00:52:35|2326.38
00:52:36|2326.65
00:52:37|2326.65
00:52:38|2326.68
00:52:40|2326.68
00:52:41|2326.68
00:52:41|2326.68
00:52:42|2326.68
00:52:44|2326.61
00:52:44|2326.62
00:52:46|2326.61
00:52:46|2326.62
00:52:48|2326.62
00:52:48|2326.62
00:52:50|2326.75
00:52:50|2326.75
00:52:51|2327.16
00:52:53|2327.16
00:52:54|2327.16
00:52:56|2327.17
00:52:57|2327.16
00:52:57|2327.17
00:52:59|2327.16
00:53:00|2327.16
00:53:00|2326.85
00:53:02|2326.85
00:53:03|2326.84
00:53:04|2326.62
00:53:04|2326.61
00:53:06|2326.62
00:53:06|2326.62
00:53:08|2326.62
00:53:09|2326.62
00:53:10|2326.62
00:53:11|2326.62
00:53:12|2326.62
00:53:13|2326.62
00:53:14|2326.61
00:53:15|2326.28
00:53:15|2326.28
00:53:17|2326.28
00:53:17|2326.29
00:53:18|2326.29
00:53:20|2326.29
00:53:20|2326.16
00:53:22|2326.37
00:53:23|2326.58
00:53:24|2326.57
00:53:25|2326.57
00:53:26|2326.83
00:53:26|2326.83
00:53:27|2327.
00:53:29|2327.02
00:53:30|2327.16
00:53:31|2327.16
00:53:32|2327.16
00:53:32|2327.42
00:53:34|2327.67
00:53:35|2327.67
00:53:36|2327.66
00:53:37|2327.48
00:53:37|2327.47
00:53:38|2327.47
00:53:39|2327.47
00:53:41|2327.32
00:53:42|2327.33
00:53:43|2327.33
00:53:44|2327.32
00:53:45|2327.33
00:53:45|2327.32
00:53:47|2327.33
00:53:48|2327.33
00:53:49|2327.21
00:53:50|2326.94
00:53:51|2326.94
00:53:52|2326.94
00:53:53|2327.05
00:53:54|2327.06
00:53:55|2327.07
00:53:56|2327.06
00:53:58|2327.07
00:53:59|2326.94
00:54:00|2326.95
00:54:01|2326.95
00:54:02|2326.95
00:54:04|2326.95
00:54:05|2326.73
00:54:06|2326.73
00:54:07|2326.61
00:54:07|2326.52
00:54:08|2326.5
00:54:09|2326.49
00:54:10|2326.49
00:54:12|2326.49
00:54:12|2326.51
00:54:13|2326.6
00:54:15|2326.77
00:54:15|2326.77
00:54:16|2326.77
00:54:17|2326.77
00:54:19|2326.78
00:54:20|2326.78
00:54:20|2326.78
00:54:22|2326.77
00:54:23|2327.
00:54:24|2327.
00:54:24|2326.99
00:54:26|2327.
00:54:27|2326.55
00:54:28|2326.55
00:54:29|2326.55
00:54:29|2326.54
00:54:31|2326.54
00:54:32|2326.54
00:54:32|2326.84
00:54:34|2326.97
00:54:35|2327.36
00:54:36|2327.36
00:54:36|2327.25
00:54:38|2327.57
00:54:38|2327.52
00:54:40|2327.51
00:54:41|2327.51
00:54:41|2327.52
00:54:43|2327.52
00:54:44|2327.29
00:54:45|2327.23
00:54:46|2326.94
00:54:47|2326.85
00:54:48|2326.86
00:54:49|2326.86
00:54:50|2326.86
00:54:51|2326.78
00:54:52|2326.78
00:54:53|2326.77
00:54:54|2326.77
00:54:55|2326.5
00:54:57|2326.51
00:54:58|2326.51
00:54:59|2326.5
00:55:00|2326.5
00:55:01|2326.68
00:55:01|2326.86
00:55:03|2326.93
00:55:03|2326.93
00:55:05|2326.93
00:55:06|2326.63
00:55:06|2326.63
00:55:07|2326.54
00:55:09|2326.55
00:55:09|2326.54
00:55:10|2326.55
00:55:11|2326.54
00:55:13|2326.28
00:55:13|2326.29
00:55:15|2326.15
00:55:15|2326.06
00:55:17|2326.06
00:55:17|2326.01
00:55:18|2326.01
00:55:20|2326.28
00:55:21|2326.58
00:55:22|2326.59
00:55:22|2326.42
00:55:23|2326.42
00:55:24|2326.41
00:55:26|2326.41
00:55:27|2326.42
00:55:28|2326.42
00:55:29|2326.41
00:55:30|2326.42
00:55:31|2326.42
00:55:31|2326.42
00:55:33|2326.42
00:55:34|2326.41
00:55:34|2326.41
00:55:35|2326.42
00:55:37|2326.41
00:55:37|2326.42
00:55:38|2326.42
00:55:40|2326.41
00:55:41|2326.58
00:55:41|2326.79
00:55:42|2326.81
00:55:43|2326.81
00:55:45|2326.81
00:55:46|2326.81
00:55:46|2326.81
00:55:47|2326.81
00:55:49|2326.68
00:55:49|2326.62
00:55:51|2326.62
00:55:52|2326.62
00:55:52|2326.39
00:55:53|2325.99
00:55:55|2325.54
00:55:57|2325.54
00:55:58|2325.54
00:55:59|2325.54
00:56:01|2325.54
00:56:01|2325.83
00:56:02|2325.82
00:56:04|2325.82
00:56:05|2325.82
00:56:05|2325.82
00:56:06|2325.82
00:56:07|2325.82
00:56:09|2325.82
00:56:10|2325.82
00:56:10|2325.65
00:56:11|2325.55
00:56:12|2325.55
00:56:14|2325.55
00:56:15|2325.54
00:56:16|2325.54
00:56:16|2325.54
00:56:18|2325.54
00:56:19|2325.55
00:56:20|2325.55
00:56:21|2325.55
00:56:21|2325.63
00:56:22|2325.64
00:56:23|2325.63
00:56:24|2325.63
00:56:25|2325.63
00:56:27|2325.63
00:56:27|2325.63
00:56:29|2325.54
00:56:30|2325.53
00:56:30|2325.54
00:56:31|2325.54
00:56:33|2325.53
00:56:34|2325.53
00:56:34|2325.53
00:56:36|2325.54
00:56:36|2325.41
00:56:38|2325.25
00:56:38|2325.25
00:56:39|2325.24
00:56:40|2325.24
00:56:41|2325.48
00:56:43|2325.54
00:56:44|2325.53
00:56:44|2325.54
00:56:45|2325.53
00:56:47|2325.53
00:56:48|2325.54
00:56:49|2325.53
00:56:49|2325.54
00:56:51|2325.53
00:56:52|2325.53
00:56:52|2325.54
00:56:53|2325.53
00:56:55|2325.62
00:56:56|2325.83
00:56:58|2325.83
00:56:58|2325.83
00:56:59|2325.83
00:57:00|2325.84
00:57:02|2325.83
00:57:02|2325.83
00:57:03|2325.89
00:57:04|2325.91
00:57:06|2325.91
00:57:06|2325.9
00:57:08|2325.9
00:57:08|2325.9
00:57:09|2325.9
00:57:10|2325.9
00:57:12|2325.91
00:57:13|2326.6
00:57:14|2326.6
00:57:15|2326.6
00:57:16|2326.59
00:57:17|2326.68
00:57:18|2326.71
00:57:20|2326.95
00:57:20|2326.66
00:57:22|2326.67
00:57:23|2326.66
00:57:24|2326.23
00:57:25|2326.17
00:57:25|2326.02
00:57:27|2326.02
00:57:27|2326.02
00:57:29|2326.01
00:57:30|2326.01
00:57:30|2326.01
00:57:31|2326.02
00:57:32|2326.01
00:57:33|2326.02
00:57:34|2326.02
00:57:35|2326.02
00:57:37|2325.43
00:57:38|2325.43
00:57:39|2325.43
00:57:40|2325.58
00:57:41|2325.57
00:57:42|2325.58
00:57:43|2325.98
00:57:44|2326.3
00:57:45|2326.33
00:57:46|2326.36
00:57:47|2326.37
00:57:48|2326.43
00:57:49|2326.67
00:57:50|2326.66
00:57:51|2326.66
00:57:52|2326.66
00:57:53|2326.49
00:57:54|2326.49
00:57:55|2326.32
00:57:56|2326.3
00:57:58|2326.29
00:57:59|2326.29
00:58:00|2326.3
00:58:02|2326.49
00:58:03|2326.49
00:58:04|2326.49
00:58:05|2326.47
00:58:06|2326.07
00:58:07|2326.07
00:58:08|2326.07
00:58:09|2326.07
00:58:10|2326.07
00:58:10|2326.06
00:58:12|2326.06
00:58:13|2326.07
00:58:13|2326.07
00:58:14|2326.07
00:58:16|2326.06
00:58:17|2326.07
00:58:18|2326.06
00:58:19|2326.07
00:58:20|2326.06
00:58:22|2326.29
00:58:22|2326.44
00:58:23|2326.48
00:58:24|2326.48
00:58:25|2326.48
00:58:26|2326.48
00:58:27|2326.49
00:58:28|2326.48
00:58:29|2326.48
00:58:31|2326.48
00:58:31|2326.47
00:58:33|2326.47
00:58:34|2326.3
00:58:35|2326.3
00:58:36|2326.3
00:58:37|2326.31
00:58:38|2326.31
00:58:39|2326.3
00:58:40|2326.3
00:58:41|2326.3
00:58:42|2326.3
00:58:43|2326.31
00:58:44|2326.06
00:58:45|2326.
00:58:46|2325.82
00:58:47|2325.82
00:58:48|2325.82
00:58:49|2325.82
00:58:50|2325.82
00:58:51|2325.83
00:58:52|2325.82
00:58:53|2325.82
00:58:54|2325.82
00:58:55|2326.1
00:58:56|2326.3
00:58:57|2326.3
00:58:58|2326.3
00:58:59|2326.3
00:59:00|2326.3
00:59:01|2326.29
00:59:03|2326.29
00:59:04|2326.29
00:59:05|2326.29
00:59:06|2326.3
00:59:07|2326.29
00:59:08|2326.29
00:59:09|2326.29
00:59:09|2326.29
00:59:11|2326.29
00:59:12|2326.3
00:59:13|2326.3
00:59:14|2326.3
00:59:15|2326.29
00:59:16|2326.3
00:59:17|2326.3
00:59:18|2326.29
00:59:18|2326.29
00:59:19|2326.3
00:59:20|2326.61
00:59:22|2326.96
00:59:22|2327.07
00:59:24|2327.07
00:59:25|2327.07
00:59:26|2327.08
00:59:27|2327.08
00:59:27|2327.08
00:59:28|2327.08
00:59:30|2327.08
00:59:31|2327.07
00:59:32|2327.07
00:59:33|2326.88
00:59:34|2326.85
00:59:35|2326.76
00:59:36|2326.76
00:59:37|2326.77
00:59:38|2326.77
00:59:39|2326.76
00:59:40|2326.77
00:59:41|2326.77
00:59:42|2326.77
00:59:43|2326.77
00:59:44|2326.76
00:59:45|2326.77
00:59:46|2326.77
00:59:47|2326.77
00:59:48|2326.77
00:59:49|2326.76
00:59:50|2326.76
00:59:51|2326.76
00:59:52|2326.35
00:59:53|2326.35
00:59:54|2326.35
00:59:55|2326.36
00:59:56|2326.36
00:59:57|2326.36
00:59:58|2326.35
00:59:59|2326.35
01:00:00|2326.35
01:00:02|2326.46
01:00:03|2326.36
01:00:04|2326.36
01:00:05|2326.59
01:00:06|2326.6
01:00:07|2326.43
01:00:08|2326.36
01:00:09|2326.12
01:00:10|2326.01
01:00:11|2326.01
01:00:12|2326.01
01:00:13|2326.01
01:00:14|2326.01
01:00:15|2325.83
01:00:16|2325.83
01:00:17|2325.83
01:00:18|2325.82
01:00:19|2325.57
01:00:20|2325.57
01:00:21|2325.21
01:00:22|2325.2
01:00:23|2325.21
01:00:24|2325.21
01:00:25|2325.39
01:00:26|2325.58
01:00:27|2325.58
01:00:28|2325.57
01:00:29|2325.7
01:00:30|2326.28
01:00:31|2326.27
01:00:32|2326.27
01:00:34|2326.27
01:00:34|2326.28
01:00:35|2326.28
01:00:36|2326.27
01:00:37|2326.27
01:00:38|2326.27
01:00:39|2326.27
01:00:40|2326.27
01:00:41|2326.27
01:00:42|2326.27
01:00:44|2326.27
01:00:45|2326.27
01:00:46|2326.28
01:00:46|2326.27
01:00:48|2326.01
01:00:48|2325.82
01:00:49|2325.62
01:00:50|2325.55
01:00:51|2325.41
01:00:53|2325.41
01:00:54|2325.41
01:00:55|2325.23
01:00:56|2325.24
01:00:57|2325.27
01:00:58|2325.29
01:00:58|2325.29
01:00:59|2325.21
01:01:01|2325.2
01:01:03|2325.21
01:01:03|2325.21
01:01:05|2325.2
01:01:06|2325.2
01:01:07|2325.2
01:01:07|2325.2
01:01:09|2325.2
01:01:09|2325.2
01:01:10|2325.2
01:01:11|2325.21
01:01:12|2325.21
01:01:13|2325.2
01:01:15|2325.2
01:01:16|2325.2
01:01:17|2325.2
01:01:18|2325.2
01:01:19|2325.21
01:01:20|2325.2
01:01:21|2325.2
01:01:22|2325.21
01:01:22|2325.21
01:01:24|2325.91
01:01:25|2326.15
01:01:25|2326.14
01:01:27|2326.14
01:01:27|2326.32
01:01:28|2326.77
01:01:29|2326.85
01:01:30|2326.85
01:01:32|2326.85
01:01:32|2326.46
01:01:33|2326.46
01:01:35|2326.46
01:01:35|2326.46
01:01:36|2326.46
01:01:38|2326.45
01:01:38|2326.45
01:01:39|2326.45
01:01:41|2326.46
01:01:41|2326.46
01:01:43|2326.81
01:01:44|2326.83
01:01:45|2326.83
01:01:46|2326.82
01:01:47|2326.83
01:01:48|2326.84
01:01:49|2326.85
01:01:50|2326.85
01:01:51|2326.84
01:01:52|2326.85
01:01:53|2326.84
01:01:54|2326.85
01:01:55|2326.85
01:01:56|2326.85
01:01:57|2326.85
01:01:58|2326.84
01:01:59|2326.85
01:02:00|2326.46
01:02:01|2326.45
01:02:03|2326.25
01:02:04|2326.25
01:02:05|2326.25
01:02:06|2326.23
01:02:07|2326.23
01:02:08|2326.24
01:02:09|2325.96
01:02:10|2325.92
01:02:11|2325.92
01:02:11|2326.2
01:02:13|2326.23
01:02:14|2326.23
01:02:15|2326.22
01:02:16|2326.23
01:02:17|2326.38
01:02:17|2326.38
01:02:19|2326.38
01:02:20|2326.38
01:02:22|2326.38
01:02:23|2326.39
01:02:23|2326.38
01:02:24|2326.38
01:02:25|2326.38
01:02:27|2326.38
01:02:27|2326.38
01:02:29|2326.38
01:02:29|2326.38
01:02:31|2326.39
01:02:32|2326.38
01:02:33|2326.39
01:02:34|2326.39
01:02:35|2326.39
01:02:36|2326.38
01:02:37|2326.38
01:02:38|2326.19
01:02:39|2326.19
01:02:40|2326.19
01:02:41|2326.
01:02:42|2326.
01:02:43|2326.
01:02:44|2326.
01:02:45|2326.
01:02:46|2326.
01:02:47|2325.99
01:02:48|2325.91
01:02:49|2325.92
01:02:50|2325.71
01:02:51|2325.7
01:02:52|2325.71
01:02:53|2325.71
01:02:54|2325.7
01:02:55|2325.7
01:02:56|2325.47
01:02:57|2325.47
01:02:58|2325.47
01:02:59|2325.46
01:03:00|2325.46
01:03:01|2325.46
01:03:02|2325.5
01:03:04|2325.66
01:03:05|2325.67
01:03:06|2325.85
01:03:07|2325.86
01:03:08|2325.86
01:03:10|2325.85
01:03:10|2325.67
01:03:12|2325.68
01:03:12|2325.67
01:03:13|2325.68
01:03:14|2325.67
01:03:15|2325.67
01:03:16|2325.68
01:03:17|2325.67
01:03:18|2325.67
01:03:19|2325.67
01:03:21|2325.67
01:03:21|2325.67
01:03:22|2325.67
01:03:23|2325.67
01:03:24|2325.67
01:03:26|2325.67
01:03:26|2325.68
01:03:27|2325.67
01:03:28|2325.68
01:03:30|2325.67
01:03:31|2325.68
01:03:31|2325.67
01:03:32|2325.67
01:03:33|2325.68
01:03:34|2325.67
01:03:36|2325.68
01:03:37|2326.35
01:03:38|2326.35
01:03:38|2326.36
01:03:40|2326.36
01:03:41|2326.36
01:03:42|2326.36
01:03:42|2326.36
01:03:43|2326.36
01:03:44|2326.35
01:03:46|2326.35
01:03:46|2326.35
01:03:47|2326.36
01:03:48|2326.2
01:03:49|2326.2
01:03:50|2326.2
01:03:51|2326.21
01:03:53|2326.2
01:03:54|2326.2
01:03:55|2326.2
01:03:56|2325.86
01:03:57|2325.97
01:03:58|2325.97
01:03:59|2326.15
01:04:00|2326.22
01:04:01|2326.22
01:04:02|2326.54
01:04:03|2326.55
01:04:04|2326.57
01:04:05|2326.56
01:04:07|2326.57
01:04:08|2326.57
01:04:09|2326.57
01:04:10|2326.56
01:04:11|2326.56
01:04:11|2326.56
01:04:13|2326.56
01:04:13|2326.57
01:04:15|2326.57
01:04:15|2326.57
01:04:17|2326.56
01:04:18|2326.57
01:04:19|2326.57
01:04:20|2326.57
01:04:21|2326.56
01:04:22|2326.56
01:04:23|2326.56
01:04:23|2326.56
01:04:25|2326.57
01:04:26|2326.57
01:04:27|2326.56
01:04:27|2326.56
01:04:29|2326.29
01:04:30|2326.05
01:04:31|2326.06
01:04:31|2326.06
01:04:32|2326.21
01:04:34|2326.21
01:04:35|2326.26
01:04:36|2326.28
01:04:37|2326.27
01:04:38|2326.27
01:04:39|2326.63
01:04:39|2326.63
01:04:40|2326.63
01:04:42|2326.62
01:04:42|2326.62
01:04:43|2326.62
01:04:44|2326.62
01:04:46|2326.62
01:04:47|2326.63
01:04:48|2326.62
01:04:48|2326.62
01:04:49|2326.62
01:04:51|2326.62
01:04:51|2326.62
01:04:53|2326.63
01:04:53|2326.62
01:04:54|2326.63
01:04:55|2326.63
01:04:57|2326.62
01:04:58|2326.63
01:04:59|2326.62
01:05:00|2326.63
01:05:01|2326.62
01:05:01|2326.63
01:05:03|2327.06
01:05:03|2327.21
01:05:06|2327.36
01:05:07|2327.39
01:05:08|2327.39
01:05:09|2327.15
01:05:10|2327.13
01:05:11|2327.13
01:05:12|2327.12
01:05:13|2327.12
01:05:14|2327.12
01:05:15|2327.13
01:05:16|2327.12
01:05:17|2327.13
01:05:18|2327.34
01:05:19|2327.33
01:05:20|2327.42
01:05:21|2327.42
01:05:22|2327.43
01:05:23|2327.44
01:05:24|2327.44
01:05:25|2327.44
01:05:26|2327.44
01:05:27|2327.44
01:05:28|2327.68
01:05:30|2327.68
01:05:31|2327.68
01:05:31|2327.67
01:05:33|2327.67
01:05:33|2327.67
01:05:34|2327.67
01:05:35|2327.68
01:05:36|2327.68
01:05:37|2327.68
01:05:39|2327.68
01:05:39|2327.68
01:05:41|2327.67
01:05:42|2327.67
01:05:42|2327.67
01:05:43|2327.68
01:05:44|2327.68
01:05:45|2327.68
01:05:46|2327.67
01:05:48|2327.68
01:05:48|2327.68
01:05:50|2327.68
01:05:51|2327.68
01:05:51|2327.68
01:05:53|2328.56
01:05:53|2328.83
01:05:55|2329.28
01:05:55|2329.25
01:05:56|2328.9
01:05:57|2328.9
01:05:58|2328.77
01:05:59|2328.77
01:06:01|2328.77
01:06:01|2328.77
01:06:02|2328.56
01:06:04|2328.56
01:06:05|2328.56
01:06:06|2328.47
01:06:07|2328.33
01:06:08|2327.76
01:06:08|2327.72
01:06:10|2327.72
01:06:11|2328.36
01:06:12|2328.37
01:06:13|2328.79
01:06:14|2328.79
01:06:15|2328.93
01:06:16|2328.93
01:06:17|2328.48
01:06:19|2328.47
01:06:19|2328.37
01:06:20|2328.38
01:06:22|2328.38
01:06:22|2328.37
01:06:23|2328.37
01:06:25|2328.38
01:06:26|2328.37
01:06:27|2328.37
01:06:28|2328.5
01:06:29|2328.5
01:06:30|2328.49
01:06:30|2328.49
01:06:32|2328.5
01:06:33|2328.5
01:06:34|2328.49
01:06:35|2328.5
01:06:36|2328.79
01:06:37|2328.81
01:06:38|2328.81
01:06:39|2328.81
01:06:40|2328.81
01:06:40|2328.81
01:06:42|2328.81
01:06:42|2328.86
01:06:44|2329.12
01:06:44|2329.15
01:06:46|2329.15
01:06:47|2329.37
01:06:48|2329.37
01:06:49|2329.37
01:06:50|2329.37
01:06:51|2329.37
01:06:52|2329.37
01:06:53|2329.38
01:06:54|2329.37
01:06:55|2329.37
01:06:56|2329.37
01:06:57|2329.38
01:06:58|2329.38
01:06:59|2329.38
01:07:00|2329.33
01:07:01|2329.33
01:07:02|2329.33
01:07:03|2329.34
01:07:04|2328.8
01:07:05|2328.8
01:07:06|2328.8
01:07:08|2328.8
01:07:09|2328.79
01:07:11|2328.8
01:07:11|2328.8
01:07:12|2328.8
01:07:14|2328.8
01:07:15|2328.8
01:07:16|2328.79
01:07:17|2328.8
01:07:19|2328.8
01:07:19|2328.79
01:07:21|2328.79
01:07:22|2328.79
01:07:23|2328.79
01:07:24|2328.79
01:07:24|2328.79
01:07:25|2328.79
01:07:27|2328.64
01:07:28|2328.55
01:07:29|2328.55
01:07:30|2328.56
01:07:31|2328.55
01:07:31|2328.55
01:07:33|2328.55
01:07:33|2328.55
01:07:35|2328.55
01:07:36|2328.5
01:07:37|2328.44
01:07:37|2328.45
01:07:39|2328.45
01:07:39|2328.45
01:07:41|2328.44
01:07:42|2328.44
01:07:43|2328.44
01:07:44|2328.86
01:07:44|2329.
01:07:46|2329.
01:07:47|2329.
01:07:47|2329.
01:07:48|2328.99
01:07:50|2329.
01:07:51|2329.14
01:07:52|2329.14
01:07:53|2329.13
01:07:54|2329.13
01:07:54|2329.13
01:07:56|2329.14
01:07:57|2329.14
01:07:57|2329.14
01:07:59|2329.14
01:08:00|2329.14
01:08:01|2329.14
01:08:02|2329.14
01:08:02|2329.14
01:08:03|2329.13
01:08:04|2328.87
01:08:05|2328.87
01:08:07|2328.86
01:08:09|2328.87
01:08:09|2328.94
01:08:10|2329.22
01:08:11|2329.32
01:08:12|2329.32
01:08:13|2329.32
01:08:14|2329.33
01:08:15|2329.32
01:08:16|2329.33
01:08:17|2329.33
01:08:18|2329.33
01:08:19|2329.33
01:08:20|2329.32
01:08:22|2329.32
01:08:22|2329.32
01:08:24|2329.33
01:08:25|2329.33
01:08:26|2329.32
01:08:27|2329.32
01:08:28|2329.32
01:08:29|2329.32
01:08:30|2329.33
01:08:31|2329.19
01:08:32|2329.1
01:08:33|2329.07
01:08:34|2328.99
01:08:35|2328.97
01:08:36|2328.98
01:08:37|2328.97
01:08:38|2328.97
01:08:39|2329.16
01:08:40|2329.21
01:08:41|2329.28
01:08:42|2329.27
01:08:43|2329.28
01:08:44|2329.28
01:08:45|2329.27
01:08:46|2329.27
01:08:47|2329.24
01:08:48|2328.67
01:08:49|2328.49
01:08:50|2328.46
01:08:51|2327.91
01:08:52|2327.73
01:08:53|2327.55
01:08:54|2327.38
01:08:55|2327.14
01:08:56|2327.13
01:08:57|2327.13
01:08:58|2327.14
01:08:59|2327.13
01:09:00|2327.14
01:09:01|2327.14
01:09:02|2327.14
01:09:03|2327.14
01:09:04|2326.84
01:09:05|2326.7
01:09:06|2326.7
01:09:07|2326.7
01:09:08|2326.7
01:09:09|2326.7
01:09:11|2326.77
01:09:11|2326.77
01:09:13|2326.77
01:09:13|2326.78
01:09:15|2326.77
01:09:15|2326.78
01:09:17|2326.7
01:09:18|2326.7
01:09:19|2326.7
01:09:20|2326.7
01:09:21|2326.69
01:09:23|2326.69
01:09:23|2326.7
01:09:25|2326.7
01:09:26|2326.69
01:09:27|2326.69
01:09:27|2326.69
01:09:29|2326.7
01:09:29|2326.69
01:09:31|2326.69
01:09:31|2326.69
01:09:32|2326.85
01:09:33|2326.85
01:09:34|2326.8
01:09:36|2326.79
01:09:37|2326.79
01:09:37|2326.8
01:09:38|2326.79
01:09:39|2327.59
01:09:41|2327.59
01:09:41|2327.58
01:09:43|2327.59
01:09:43|2327.58
01:09:44|2327.58
01:09:45|2327.59
01:09:47|2327.59
01:09:48|2327.59
01:09:48|2327.59
01:09:49|2327.59
01:09:50|2327.59
01:09:52|2327.75
01:09:52|2327.75
01:09:54|2327.75
01:09:54|2327.74
01:09:55|2327.74
01:09:57|2327.75
01:09:58|2327.75
01:09:59|2327.
01:10:00|2327.16
01:10:00|2327.25
01:10:01|2327.25
01:10:03|2327.26
01:10:04|2326.98
01:10:05|2326.5
01:10:05|2326.5
01:10:06|2326.51
01:10:07|2326.51
01:10:08|2326.51
01:10:10|2326.51
01:10:12|2326.63
01:10:13|2326.63
01:10:14|2326.63
01:10:14|2326.62
01:10:16|2326.63
01:10:17|2326.63
01:10:18|2326.62
01:10:20|2326.62
01:10:21|2326.62
01:10:22|2326.62
01:10:22|2326.63
01:10:24|2326.63
01:10:25|2326.96
01:10:25|2326.96
01:10:26|2326.96
01:10:27|2326.97
01:10:28|2326.97
01:10:30|2326.97
01:10:30|2327.02
01:10:31|2327.11
01:10:33|2327.11
01:10:33|2327.11
01:10:34|2327.11
01:10:36|2327.01
01:10:37|2327.01
01:10:38|2326.76
01:10:39|2326.64
01:10:40|2326.64
01:10:41|2326.64
01:10:42|2326.63
01:10:43|2326.64
01:10:44|2326.63
01:10:45|2326.63
01:10:46|2326.63
01:10:47|2326.64
01:10:48|2326.99
01:10:49|2326.99
01:10:50|2326.99
01:10:51|2326.99
01:10:52|2327.06
01:10:53|2327.05
01:10:54|2327.05
01:10:55|2327.05
01:10:56|2327.05
01:10:57|2327.05
01:10:58|2327.05
01:10:59|2327.05
01:11:00|2327.05
01:11:01|2327.05
01:11:02|2327.06
01:11:03|2327.06
01:11:04|2327.05
01:11:05|2327.06
01:11:06|2327.05
01:11:07|2326.36
01:11:08|2326.37
01:11:10|2326.37
01:11:11|2326.37
01:11:12|2326.37
01:11:13|2325.82
01:11:14|2325.81
01:11:15|2325.81
01:11:16|2325.82
01:11:17|2325.82
01:11:18|2325.82
01:11:19|2325.81
01:11:20|2325.82
01:11:22|2325.81
01:11:23|2325.81
01:11:24|2325.81
01:11:25|2325.59
01:11:26|2325.54
01:11:27|2325.54
01:11:28|2325.55
01:11:29|2325.55
01:11:30|2325.55
01:11:31|2325.54
01:11:32|2325.39
01:11:33|2325.31
01:11:34|2325.31
01:11:35|2325.3
01:11:36|2324.56
01:11:37|2325.07
01:11:38|2325.22
01:11:39|2325.22
01:11:40|2325.22
01:11:41|2325.22
01:11:42|2325.21
01:11:44|2325.22
01:11:44|2325.21
01:11:46|2325.21
01:11:46|2325.21
01:11:47|2325.21
01:11:48|2324.9
01:11:49|2324.91
01:11:50|2324.91
01:11:52|2324.91
01:11:52|2324.62
01:11:53|2324.62
01:11:54|2324.62
01:11:56|2324.62
01:11:56|2324.61
01:11:58|2324.54
01:11:59|2324.55
01:12:00|2324.55
01:12:00|2324.54
01:12:01|2324.03
01:12:02|2324.12
01:12:03|2324.14
01:12:04|2324.14
01:12:05|2324.14
01:12:06|2324.38
01:12:07|2324.6
01:12:08|2324.99
01:12:09|2325.21
01:12:10|2325.21
01:12:12|2325.13
01:12:13|2325.12
01:12:14|2325.13
01:12:16|2325.19
01:12:16|2325.19
01:12:18|2325.19
01:12:18|2325.18
01:12:20|2325.18
01:12:21|2325.26
01:12:21|2325.6
01:12:23|2325.6
01:12:24|2325.6
01:12:24|2325.6
01:12:25|2325.59
01:12:26|2325.59
01:12:28|2325.59
01:12:28|2325.6
01:12:30|2325.6
01:12:30|2325.6
01:12:31|2325.6
01:12:32|2325.64
01:12:34|2325.93
01:12:34|2325.98
01:12:35|2325.98
01:12:37|2325.97
01:12:38|2325.98
01:12:39|2325.97
01:12:39|2325.97
01:12:40|2325.97
01:12:42|2325.46
01:12:42|2325.46
01:12:43|2325.46
01:12:45|2325.46
01:12:46|2325.45
01:12:47|2325.45
01:12:48|2325.46
01:12:49|2325.45
01:12:50|2325.45
01:12:51|2325.45
01:12:51|2325.45
01:12:53|2325.45
01:12:54|2325.45
01:12:55|2325.38
01:12:56|2325.28
01:12:56|2324.73
01:12:57|2324.73
01:12:59|2324.99
01:13:00|2324.99
01:13:01|2325.08
01:13:01|2325.25
01:13:03|2325.27
01:13:04|2325.27
01:13:05|2325.27
01:13:06|2325.27
01:13:07|2325.27
01:13:08|2325.27
01:13:09|2325.27
01:13:10|2325.27
01:13:10|2325.47
01:13:12|2325.96
01:13:14|2325.95
01:13:15|2325.95
01:13:17|2325.95
01:13:17|2325.96
01:13:18|2325.96
01:13:20|2325.96
01:13:21|2325.95
01:13:22|2325.95
01:13:22|2325.95
01:13:24|2325.95
01:13:24|2325.95
01:13:25|2325.96
01:13:27|2325.96
01:13:28|2325.95
01:13:28|2325.95
01:13:29|2325.96
01:13:31|2325.95
01:13:31|2326.17
01:13:33|2326.17
01:13:33|2326.23
01:13:35|2326.22
01:13:36|2326.22
01:13:37|2326.22
01:13:37|2326.22
01:13:38|2326.22
01:13:39|2326.23
01:13:41|2326.23
01:13:41|2326.23
01:13:42|2326.23
01:13:44|2326.22
01:13:45|2326.23
01:13:45|2326.22
01:13:46|2326.22
01:13:48|2326.22
01:13:49|2326.23
01:13:50|2326.22
01:13:51|2326.23
01:13:51|2326.22
01:13:53|2326.22
01:13:53|2326.22
01:13:55|2326.23
01:13:55|2326.23
01:13:57|2326.22
01:13:58|2326.22
01:13:58|2326.23
01:13:59|2326.22
01:14:00|2326.23
01:14:02|2326.22
01:14:02|2326.23
01:14:03|2326.37
01:14:05|2326.83
01:14:05|2326.92
01:14:07|2326.93
01:14:08|2326.93
01:14:08|2326.92
01:14:10|2326.94
01:14:10|2326.98
01:14:12|2327.11
01:14:13|2327.27
01:14:15|2327.41
01:14:16|2327.4
01:14:17|2327.4
01:14:18|2327.41
01:14:19|2327.41
01:14:20|2327.4
01:14:21|2327.4
01:14:22|2327.41
01:14:23|2327.41
01:14:24|2327.41
01:14:25|2327.4
01:14:26|2327.4
01:14:27|2327.41
01:14:28|2327.4
01:14:29|2327.4
01:14:30|2327.41
01:14:31|2327.4
01:14:32|2327.4
01:14:33|2327.41
01:14:34|2327.27
01:14:35|2327.28
01:14:36|2327.27
01:14:37|2327.27
01:14:38|2327.26
01:14:39|2327.12
01:14:40|2327.12
01:14:41|2327.11
01:14:42|2327.11
01:14:43|2327.11
01:14:44|2327.11
01:14:46|2327.11
01:14:46|2327.1
01:14:48|2327.1
01:14:48|2327.1
01:14:50|2327.1
01:14:50|2327.1
01:14:51|2327.11
01:14:52|2327.11
01:14:54|2327.11
01:14:54|2327.1
01:14:55|2327.1
01:14:57|2327.1
01:14:57|2327.1
01:14:58|2327.1
01:14:59|2327.1
01:15:01|2327.11
01:15:01|2327.11
01:15:02|2327.1
01:15:03|2327.23
01:15:04|2327.23
01:15:05|2327.31
01:15:06|2327.41
01:15:07|2327.76
01:15:08|2327.86
01:15:09|2327.86
01:15:10|2327.93
01:15:11|2327.92
01:15:12|2327.92
01:15:14|2327.92
01:15:14|2327.92
01:15:16|2327.92
01:15:18|2327.92
01:15:18|2327.93
01:15:20|2327.92
01:15:20|2327.78
01:15:22|2327.78
01:15:23|2327.79
01:15:24|2327.87
01:15:24|2327.87
01:15:26|2327.86
01:15:26|2327.87
01:15:28|2327.88
01:15:28|2327.88
01:15:30|2327.88
01:15:30|2327.93
01:15:31|2327.92
01:15:32|2327.96
01:15:33|2328.
01:15:34|2328.
01:15:35|2327.99
01:15:37|2327.99
01:15:38|2327.99
01:15:39|2327.99
01:15:39|2328.
01:15:41|2327.99
01:15:42|2327.94
01:15:43|2327.92
01:15:44|2327.93
01:15:44|2327.93
01:15:45|2327.92
01:15:46|2327.92
01:15:47|2327.93
01:15:48|2327.93
01:15:49|2327.93
01:15:50|2327.92
01:15:51|2327.92
01:15:52|2327.93
01:15:53|2327.93
01:15:54|2327.93
01:15:55|2327.99
01:15:56|2327.99
01:15:57|2327.99
01:15:59|2328.
01:16:00|2327.99
01:16:00|2327.99
01:16:01|2328.32
01:16:03|2328.32
01:16:03|2328.32
01:16:05|2328.33
01:16:06|2328.33
01:16:06|2328.33
01:16:08|2328.32
01:16:09|2327.93
01:16:10|2327.94
01:16:11|2327.61
01:16:12|2327.51
01:16:13|2327.51
01:16:13|2327.5
01:16:15|2327.51
01:16:16|2327.51
01:16:17|2327.51
01:16:18|2327.51
01:16:19|2327.51
01:16:20|2327.28
01:16:20|2327.28
01:16:22|2327.28
01:16:23|2327.28
01:16:24|2327.28
01:16:25|2327.27
01:16:26|2327.27
01:16:27|2327.27
01:16:28|2327.27
01:16:29|2327.28
01:16:30|2327.28
01:16:31|2327.36
01:16:32|2327.62
01:16:33|2327.62
01:16:34|2327.62
01:16:35|2327.61
01:16:36|2327.61
01:16:37|2327.61
01:16:38|2327.61
01:16:40|2327.61
01:16:41|2327.29
01:16:41|2327.29
01:16:42|2327.29
01:16:44|2327.3
01:16:45|2327.18
01:16:45|2327.18
01:16:47|2327.18
01:16:48|2327.18
01:16:48|2327.18
01:16:49|2327.17
01:16:51|2327.17
01:16:51|2327.17
01:16:52|2327.19
01:16:53|2327.19
01:16:54|2327.6
01:16:55|2327.64
01:16:56|2327.64
01:16:57|2327.63
01:16:58|2327.72
01:16:59|2327.79
01:17:00|2327.79
01:17:01|2327.79
01:17:02|2327.8
01:17:03|2327.79
01:17:04|2327.8
01:17:05|2327.79
01:17:06|2327.79
01:17:07|2327.79
01:17:09|2327.8
01:17:09|2327.79
01:17:10|2327.66
01:17:11|2327.66
01:17:12|2327.66
01:17:13|2327.67
01:17:14|2327.67
01:17:16|2327.67
01:17:17|2327.67
01:17:18|2327.67
01:17:19|2327.67
01:17:21|2327.67
01:17:22|2327.67
01:17:23|2327.67
01:17:23|2327.67
01:17:24|2327.66
01:17:26|2327.7
01:17:27|2327.79
01:17:27|2327.79
01:17:29|2327.79
01:17:30|2327.78
01:17:30|2327.78
01:17:32|2327.79
01:17:33|2327.79
01:17:34|2327.79
01:17:35|2327.79
01:17:36|2327.79
01:17:37|2327.8
01:17:38|2327.89
01:17:39|2327.94
01:17:40|2327.94
01:17:41|2327.94
01:17:42|2327.99
01:17:43|2327.99
01:17:44|2327.99
01:17:45|2327.98
01:17:46|2327.99
01:17:47|2327.99
01:17:48|2327.99
01:17:49|2327.98
01:17:50|2327.99
01:17:51|2327.98
01:17:52|2327.99
01:17:53|2327.98
01:17:54|2327.99
01:17:55|2327.99
01:17:57|2327.99
01:17:57|2327.98
01:17:58|2327.98
01:17:59|2327.99
01:18:00|2327.98
01:18:01|2327.99
01:18:02|2327.99
01:18:03|2327.99
01:18:05|2327.99
01:18:06|2327.99
01:18:06|2327.99
01:18:08|2328.16
01:18:08|2328.75
01:18:09|2329.01
01:18:11|2329.
01:18:11|2329.01
01:18:12|2329.01
01:18:14|2329.01
01:18:14|2329.01
01:18:15|2329.01
01:18:17|2329.
01:18:18|2329.
01:18:19|2329.
01:18:21|2329.
01:18:22|2329.
01:18:22|2329.
01:18:24|2329.
01:18:25|2329.01
01:18:26|2329.01
01:18:26|2329.01
01:18:28|2329.
01:18:28|2329.25
01:18:30|2329.27
01:18:31|2329.28
01:18:32|2329.27
01:18:33|2329.27
01:18:34|2329.38
01:18:34|2329.37
01:18:36|2329.38
01:18:36|2329.38
01:18:38|2329.38
01:18:38|2329.38
01:18:40|2329.38
01:18:41|2329.38
01:18:41|2329.38
01:18:43|2329.38
01:18:43|2329.37
01:18:45|2329.37
01:18:45|2329.27
01:18:47|2329.27
01:18:48|2329.28
01:18:48|2329.28
01:18:49|2329.28
01:18:51|2329.28
01:18:51|2329.28
01:18:52|2328.76
01:18:54|2328.75
01:18:54|2328.75
01:18:56|2328.76
01:18:57|2328.76
01:18:57|2328.76
01:18:59|2328.76
01:18:59|2328.76
01:19:00|2328.75
01:19:01|2328.76
01:19:03|2328.75
01:19:04|2328.76
01:19:05|2328.76
01:19:06|2328.76
01:19:07|2328.51
01:19:08|2328.29
01:19:09|2328.29
01:19:09|2328.29
01:19:11|2328.3
01:19:12|2328.3
01:19:12|2328.3
01:19:13|2328.3
01:19:14|2328.3
01:19:15|2328.29
01:19:17|2328.29
01:19:18|2328.29
01:19:18|2328.29
01:19:21|2328.29
01:19:21|2328.29
01:19:23|2328.29
01:19:25|2328.3
01:19:26|2328.3
01:19:27|2328.3
01:19:28|2328.29
01:19:28|2328.29
01:19:29|2328.29
01:19:30|2328.3
01:19:32|2328.3
01:19:32|2328.29
01:19:33|2328.29
01:19:34|2328.29
01:19:36|2328.37
01:19:36|2328.7
01:19:37|2328.73
01:19:39|2328.9
01:19:39|2328.91
01:19:41|2329.14
01:19:42|2329.3
01:19:42|2329.58
01:19:44|2329.58
01:19:44|2329.62
01:19:45|2329.62
01:19:46|2329.62
01:19:48|2329.63
01:19:48|2329.62
01:19:50|2329.62
01:19:50|2329.63
01:19:51|2329.62
01:19:53|2329.62
01:19:54|2330.01
01:19:54|2331.08
01:19:56|2331.08
01:19:56|2330.76
01:19:57|2330.76
01:19:59|2330.77
01:19:59|2330.76
01:20:01|2330.76
01:20:01|2330.77
01:20:02|2330.76
01:20:03|2330.77
01:20:04|2330.76
01:20:06|2330.76
01:20:06|2329.97
01:20:07|2329.98
01:20:08|2329.98
01:20:09|2329.97
01:20:10|2329.98
01:20:12|2329.98
01:20:12|2329.98
01:20:14|2329.98
01:20:14|2329.98
01:20:15|2329.98
01:20:16|2329.97
01:20:17|2329.97
01:20:19|2329.97
01:20:19|2329.98
01:20:20|2329.98
01:20:22|2329.98
01:20:23|2330.22
01:20:24|2330.23
01:20:25|2330.23
01:20:27|2330.43
01:20:28|2330.63
01:20:29|2330.68
01:20:30|2330.67
01:20:31|2330.67
01:20:32|2330.77
01:20:33|2330.77
01:20:34|2330.76
01:20:35|2330.77
01:20:36|2330.77
01:20:37|2330.76
01:20:38|2330.76
01:20:39|2330.76
01:20:40|2330.77
01:20:41|2330.8
01:20:42|2331.79
01:20:43|2332.44
01:20:44|2332.61
01:20:45|2332.45
01:20:46|2332.45
01:20:47|2331.7
01:20:48|2331.75
01:20:49|2331.74
01:20:50|2331.74
01:20:51|2332.07
01:20:52|2332.19
01:20:52|2332.19
01:20:54|2332.2
01:20:55|2332.2
01:20:56|2332.27
01:20:57|2332.27
01:20:58|2332.26
01:20:59|2332.27
01:21:00|2332.27
01:21:01|2332.27
01:21:02|2332.1
01:21:03|2332.1
01:21:04|2331.93
01:21:05|2331.35
01:21:06|2331.02
01:21:07|2331.02
01:21:08|2331.25
01:21:09|2331.25
01:21:10|2331.13
01:21:11|2331.14
01:21:12|2331.14
01:21:13|2331.14
01:21:14|2331.14
01:21:15|2331.13
01:21:16|2331.01
01:21:17|2330.79
01:21:18|2330.77
01:21:19|2330.77
01:21:20|2330.61
01:21:22|2330.78
01:21:22|2330.78
01:21:24|2330.77
01:21:25|2330.77
01:21:25|2330.78
01:21:27|2330.78
01:21:28|2330.46
01:21:28|2330.46
01:21:30|2330.46
01:21:31|2330.46
01:21:32|2330.46
01:21:33|2330.46
01:21:33|2330.46
01:21:34|2330.46
01:21:35|2330.46
01:21:37|2329.91
01:21:37|2329.92
01:21:38|2329.91
01:21:39|2329.92
01:21:41|2329.92
01:21:42|2329.91
01:21:43|2329.91
01:21:43|2329.92
01:21:44|2330.19
01:21:46|2329.95
01:21:47|2329.95
01:21:48|2329.96
01:21:49|2329.95
01:21:50|2329.95
01:21:51|2329.95
01:21:52|2329.96
01:21:52|2329.96
01:21:54|2329.96
01:21:54|2329.96
01:21:55|2329.97
01:21:57|2329.97
01:21:58|2329.97
01:21:58|2329.65
01:22:00|2329.62
01:22:01|2329.44
01:22:01|2329.29
01:22:02|2329.29
01:22:04|2329.29
01:22:04|2329.29
01:22:06|2329.28
01:22:07|2329.27
01:22:08|2329.28
01:22:09|2329.28
01:22:10|2328.96
01:22:10|2328.96
01:22:12|2328.95
01:22:13|2328.4
01:22:13|2328.56
01:22:14|2328.56
01:22:16|2328.57
01:22:17|2328.5
01:22:18|2328.5
01:22:19|2328.51
01:22:20|2328.51
01:22:21|2328.51
01:22:22|2328.5
01:22:24|2328.51
01:22:25|2328.51
01:22:26|2328.5
01:22:27|2328.5
01:22:29|2328.5
01:22:29|2328.51
01:22:30|2328.51
01:22:32|2328.5
01:22:32|2328.5
01:22:33|2328.5
01:22:34|2328.51
01:22:35|2328.51
01:22:37|2328.51
01:22:38|2328.51
01:22:38|2328.41
01:22:39|2328.41
01:22:40|2328.41
01:22:41|2328.4
01:22:43|2328.4
01:22:43|2328.39
01:22:44|2328.14
01:22:45|2327.67
01:22:46|2327.59
01:22:48|2327.59
01:22:49|2327.6
01:22:49|2327.59
01:22:51|2327.59
01:22:51|2327.6
01:22:52|2327.19
01:22:54|2327.07
01:22:55|2327.07
01:22:56|2327.07
01:22:57|2327.03
01:22:59|2327.04
01:23:00|2327.04
01:23:00|2326.98
01:23:01|2326.98
01:23:02|2326.98
01:23:03|2326.58
01:23:04|2326.96
01:23:05|2326.98
01:23:06|2327.22
01:23:07|2327.33
01:23:08|2327.33
01:23:10|2327.34
01:23:10|2327.33
01:23:11|2327.34
01:23:13|2327.33
01:23:14|2327.33
01:23:14|2327.33
01:23:15|2327.15
01:23:17|2327.15
01:23:18|2327.15
01:23:19|2327.1
01:23:20|2327.1
01:23:20|2327.1
01:23:22|2327.1
01:23:22|2327.09
01:23:24|2327.09
01:23:25|2327.1
01:23:27|2327.1
01:23:27|2327.27
01:23:28|2327.28
01:23:30|2327.28
01:23:31|2327.28
01:23:31|2327.27
01:23:33|2327.27
01:23:34|2327.27
01:23:34|2327.27
01:23:35|2327.93
01:23:37|2327.93
01:23:37|2327.92
01:23:39|2327.92
01:23:39|2327.93
01:23:41|2327.93
01:23:41|2327.93
01:23:42|2327.93
01:23:43|2327.93
01:23:44|2328.36
01:23:46|2328.65
01:23:47|2328.83
01:23:48|2328.86
01:23:49|2328.93
01:23:49|2328.98
01:23:51|2329.23
01:23:52|2329.22
01:23:53|2329.14
01:23:54|2329.14
01:23:55|2329.15
01:23:56|2329.15
01:23:56|2329.04
01:23:58|2328.94
01:23:58|2328.94
01:24:00|2328.93
01:24:01|2328.93
01:24:01|2328.94
01:24:03|2328.93
01:24:04|2328.93
01:24:05|2328.93
01:24:06|2329.01
01:24:07|2329.06
01:24:07|2329.06
01:24:08|2329.07
01:24:09|2329.07
01:24:11|2329.27
01:24:12|2329.27
01:24:13|2329.28
01:24:14|2328.96
01:24:15|2328.96
01:24:16|2328.96
01:24:17|2328.95
01:24:17|2328.93
01:24:19|2328.94
01:24:20|2328.94
01:24:21|2328.94
01:24:21|2328.94
01:24:22|2328.93
01:24:25|2328.94
01:24:25|2328.93
01:24:27|2328.93
01:24:27|2328.94
01:24:28|2328.94
01:24:30|2328.93
01:24:31|2328.93
01:24:31|2328.93
01:24:33|2328.93
01:24:34|2328.93
01:24:35|2328.93
01:24:36|2328.93
01:24:37|2328.93
01:24:38|2328.93
01:24:38|2328.93
01:24:40|2328.93
01:24:41|2328.94
01:24:42|2328.94
01:24:43|2328.94
01:24:44|2328.94
01:24:44|2328.94
01:24:45|2328.94
01:24:47|2328.94
01:24:47|2328.94
01:24:48|2328.75
01:24:49|2328.75
01:24:51|2328.76
01:24:51|2328.76
01:24:53|2328.76
01:24:54|2328.76
01:24:54|2328.93
01:24:56|2328.93
01:24:56|2328.93
01:24:58|2328.93
01:24:59|2328.94
01:25:00|2328.93
01:25:01|2328.94
01:25:02|2328.94
01:25:02|2328.93
01:25:03|2328.87
01:25:04|2328.87
01:25:06|2328.84
01:25:07|2328.75
01:25:08|2328.76
01:25:09|2328.76
01:25:09|2328.76
01:25:10|2328.76
01:25:12|2328.75
01:25:13|2328.76
01:25:13|2328.75
01:25:15|2328.93
01:25:16|2328.93
01:25:16|2328.93
01:25:17|2328.93
01:25:18|2328.93
01:25:19|2328.93
01:25:20|2328.93
01:25:22|2328.94
01:25:22|2328.94
01:25:23|2328.94
01:25:25|2328.94
01:25:26|2328.94
01:25:27|2328.93
01:25:29|2328.93
01:25:30|2328.94
01:25:31|2328.94
01:25:32|2328.92
01:25:33|2328.75
01:25:34|2328.75
01:25:35|2328.75
01:25:36|2328.76
01:25:37|2328.5
01:25:38|2328.25
01:25:40|2328.13
01:25:40|2328.14
01:25:41|2328.14
01:25:43|2328.13
01:25:43|2327.93
01:25:45|2327.78
01:25:45|2327.76
01:25:47|2327.76
01:25:48|2327.76
01:25:49|2327.75
01:25:49|2327.75
01:25:51|2327.76
01:25:52|2327.75
01:25:53|2327.75
01:25:54|2327.47
01:25:55|2327.47
01:25:56|2327.46
01:25:57|2327.46
01:25:58|2327.46
01:25:59|2327.28
01:26:00|2327.27
01:26:01|2327.28
01:26:02|2327.2
01:26:03|2327.18
01:26:04|2326.97
01:26:05|2326.84
01:26:06|2326.68
01:26:07|2326.56
01:26:08|2326.76
01:26:09|2326.83
01:26:10|2326.83
01:26:11|2326.84
01:26:12|2326.84
01:26:13|2326.83
01:26:14|2326.83
01:26:15|2327.06
01:26:16|2327.06
01:26:17|2327.22
01:26:18|2327.75
01:26:19|2327.91
01:26:20|2327.92
01:26:21|2327.94
01:26:22|2327.93
01:26:23|2327.75
01:26:24|2327.76
01:26:25|2327.75
01:26:26|2327.75
01:26:27|2327.75
01:26:28|2327.75
01:26:30|2327.75
01:26:31|2327.76
01:26:31|2327.76
01:26:33|2327.75
01:26:34|2327.76
01:26:35|2328.5
01:26:36|2328.5
01:26:37|2328.5
01:26:39|2328.74
01:26:39|2328.75
01:26:40|2328.74
01:26:41|2328.74
01:26:43|2328.75
01:26:43|2328.75
01:26:45|2328.75
01:26:45|2328.74
01:26:46|2328.74
01:26:48|2328.89
01:26:49|2328.93
01:26:50|2328.93
01:26:50|2328.93
01:26:52|2328.93
01:26:53|2328.51
01:26:53|2328.5
01:26:55|2328.51
01:26:55|2328.5
01:26:56|2328.5
01:26:58|2328.51
01:26:58|2328.51
01:26:59|2328.51
01:27:00|2328.5
01:27:01|2328.5
01:27:02|2328.51
01:27:04|2328.51
01:27:04|2328.51
01:27:06|2328.86
01:27:06|2328.86
01:27:07|2328.86
01:27:08|2328.86
01:27:10|2328.86
01:27:10|2328.89
01:27:11|2328.89
01:27:13|2328.88
01:27:13|2328.89
01:27:15|2328.88
01:27:15|2328.69
01:27:16|2328.49
01:27:18|2328.18
01:27:18|2328.17
01:27:19|2328.1
01:27:20|2328.
01:27:21|2327.76
01:27:23|2327.43
01:27:24|2327.37
01:27:25|2327.25
01:27:26|2327.55
01:27:28|2327.55
01:27:29|2327.79
01:27:29|2327.78
01:27:31|2327.78
01:27:31|2327.78
01:27:32|2327.78
01:27:34|2327.78
01:27:35|2327.79
01:27:36|2327.78
01:27:37|2327.79
01:27:37|2327.63
01:27:38|2327.64
01:27:40|2327.64
01:27:41|2327.64
01:27:42|2327.64
01:27:43|2327.63
01:27:43|2327.64
01:27:45|2327.63
01:27:46|2327.63
01:27:47|2327.63
01:27:47|2327.64
01:27:49|2327.64
01:27:50|2327.63
01:27:51|2327.64
01:27:52|2327.64
01:27:53|2327.63
01:27:54|2327.63
01:27:54|2327.64
01:27:56|2327.64
01:27:57|2327.64
01:27:57|2327.64
01:27:59|2327.81
01:27:59|2327.82
01:28:00|2327.82
01:28:02|2327.82
01:28:03|2327.83
01:28:03|2327.82
01:28:05|2328.36
01:28:06|2328.78
01:28:07|2328.79
01:28:08|2328.34
01:28:09|2328.34
01:28:10|2328.35
01:28:11|2328.35
01:28:12|2328.34
01:28:13|2328.34
01:28:14|2328.34
01:28:15|2328.34
01:28:16|2328.34
01:28:17|2328.34
01:28:18|2328.34
01:28:19|2328.34
01:28:20|2328.35
01:28:21|2328.35
01:28:22|2328.34
01:28:23|2328.35
01:28:24|2328.35
01:28:25|2328.35
01:28:26|2328.34
01:28:27|2328.34
01:28:29|2328.34
01:28:30|2328.27
01:28:31|2328.17
01:28:32|2328.17
01:28:33|2328.17
01:28:34|2328.18
01:28:35|2328.57
01:28:36|2328.57
01:28:38|2328.58
01:28:39|2328.84
01:28:40|2328.89
01:28:41|2328.89
01:28:42|2328.88
01:28:42|2328.88
01:28:44|2328.89
01:28:45|2328.89
01:28:46|2328.89
01:28:47|2328.79
01:28:48|2328.8
01:28:49|2328.8
01:28:50|2328.8
01:28:51|2328.8
01:28:52|2328.79
01:28:53|2328.79
01:28:54|2328.79
01:28:55|2328.8
01:28:56|2328.79
01:28:58|2328.79
01:28:58|2328.8
01:28:59|2328.8
01:29:00|2328.79
01:29:01|2328.79
01:29:03|2328.79
01:29:03|2328.79
01:29:05|2328.79
01:29:05|2328.79
01:29:06|2328.8
01:29:07|2328.79
01:29:09|2328.79
01:29:09|2328.79
01:29:10|2328.59
01:29:11|2328.59
01:29:12|2328.59
01:29:13|2328.59
01:29:15|2328.6
01:29:15|2328.6
01:29:16|2328.79
01:29:18|2328.79
01:29:18|2328.94
01:29:19|2328.94
01:29:20|2328.94
01:29:21|2328.94
01:29:22|2328.94
01:29:24|2328.94
01:29:24|2328.94
01:29:25|2328.93
01:29:26|2328.94
01:29:27|2328.93
01:29:28|2328.93
01:29:30|2328.93
01:29:32|2328.93
01:29:33|2328.91
01:29:34|2328.79
01:29:35|2328.79
01:29:36|2328.79
01:29:37|2328.79
01:29:38|2328.79
01:29:39|2328.8
01:29:40|2328.79
01:29:41|2328.8
01:29:42|2328.8
01:29:43|2328.8
01:29:44|2328.94
01:29:45|2328.96
01:29:46|2328.96
01:29:47|2328.96
01:29:48|2328.96
01:29:49|2328.95
01:29:50|2328.95
01:29:51|2328.95
01:29:52|2328.96
01:29:53|2328.95
01:29:54|2328.95
01:29:55|2328.84
01:29:56|2328.84
01:29:57|2328.84
01:29:58|2328.85
01:29:59|2328.84
01:30:00|2328.84
01:30:01|2328.84
01:30:02|2328.84
01:30:04|2328.84
01:30:04|2328.84
01:30:05|2328.74
01:30:07|2329.39
01:30:08|2329.39
01:30:09|2329.39
01:30:09|2330.53
01:30:11|2330.53
01:30:13|2330.53
01:30:14|2330.54
01:30:14|2330.53
01:30:15|2330.53
01:30:17|2330.53
01:30:18|2330.53
01:30:20|2330.54
01:30:21|2330.41
01:30:22|2330.41
01:30:23|2330.23
01:30:25|2330.01
01:30:26|2330.01
01:30:27|2330.
01:30:28|2330.01
01:30:29|2330.01
01:30:31|2330.12
01:30:32|2330.13
01:30:37|2330.13
01:30:38|2330.12
01:30:39|2330.12
01:30:41|2330.13
01:30:42|2330.13
01:30:42|2330.13
01:30:45|2330.12
01:30:46|2330.13
01:30:46|2330.12
01:30:48|2329.68
01:30:48|2329.57
01:30:50|2329.56
01:30:50|2330.13
01:30:52|2330.39
01:30:53|2330.39
01:30:54|2330.38
01:30:55|2329.91
01:30:55|2329.84
01:30:56|2329.84
01:30:58|2329.83
01:30:59|2329.79
01:30:59|2329.79
01:31:00|2329.61
01:31:01|2329.56
01:31:03|2329.09
01:31:03|2329.09
01:31:04|2329.08
01:31:05|2328.96
01:31:07|2328.71
01:31:08|2328.72
01:31:08|2328.63
01:31:09|2328.51
01:31:11|2328.51
01:31:11|2328.06
01:31:12|2328.06
01:31:14|2328.06
01:31:16|2327.92
01:31:17|2327.92
01:31:18|2327.92
01:31:19|2327.92
01:31:20|2327.92
01:31:21|2327.91
01:31:22|2327.64
01:31:23|2327.55
01:31:24|2327.55
01:31:24|2327.55
01:31:26|2327.79
01:31:27|2327.79
01:31:27|2327.8
01:31:29|2327.79
01:31:30|2327.8
01:31:31|2327.44
01:31:32|2327.44
01:31:33|2327.44
01:31:34|2327.44
01:31:35|2327.43
01:31:36|2327.47
01:31:37|2327.77
01:31:38|2327.9
01:31:40|2328.3
01:31:41|2328.31
01:31:41|2327.89
01:31:43|2327.57
01:31:44|2327.57
01:31:45|2327.57
01:31:45|2327.56
01:31:47|2327.56
01:31:48|2327.56
01:31:48|2327.56
01:31:49|2327.26
01:31:51|2327.12
01:31:52|2327.04
01:31:52|2327.04
01:31:54|2327.01
01:31:55|2326.7
01:31:55|2326.69
01:31:57|2326.69
01:31:57|2326.69
01:31:59|2326.7
01:32:00|2326.7
01:32:01|2326.7
01:32:02|2326.7
01:32:02|2326.7
01:32:03|2326.7
01:32:05|2326.5
01:32:06|2326.5
01:32:06|2326.51
01:32:08|2326.51
01:32:08|2327.08
01:32:10|2327.08
01:32:10|2327.09
01:32:12|2327.09
01:32:13|2326.86
01:32:14|2326.86
01:32:15|2326.7
01:32:17|2326.31
01:32:18|2326.31
01:32:19|2326.19
01:32:20|2326.12
01:32:21|2326.13
01:32:22|2326.12
01:32:23|2326.13
01:32:24|2326.12
01:32:25|2326.27
01:32:26|2326.3
01:32:27|2326.6
01:32:28|2326.75
01:32:29|2326.76
01:32:30|2326.76
01:32:31|2326.76
01:32:32|2326.75
01:32:33|2326.75
01:32:34|2326.75
01:32:35|2326.75
01:32:36|2326.76
01:32:37|2326.76
01:32:38|2326.75
01:32:39|2326.46
01:32:40|2326.46
01:32:41|2326.46
01:32:42|2326.33
01:32:43|2326.33
01:32:44|2326.33
01:32:46|2326.33
01:32:46|2326.33
01:32:48|2326.34
01:32:48|2326.34
01:32:49|2326.34
01:32:51|2326.33
01:32:51|2326.33
01:32:53|2326.34
01:32:53|2326.75
01:32:54|2326.85
01:32:56|2327.14
01:32:57|2327.14
01:32:58|2327.18
01:32:58|2327.19
01:32:59|2327.19
01:33:00|2327.19
01:33:01|2327.19
01:33:02|2327.18
01:33:03|2327.79
01:33:04|2327.61
01:33:05|2327.61
01:33:06|2327.61
01:33:07|2327.6
01:33:08|2327.92
01:33:09|2327.92
01:33:10|2327.91
01:33:11|2327.91
01:33:12|2327.77
01:33:13|2327.74
01:33:14|2327.73
01:33:16|2327.72
01:33:17|2327.72
01:33:18|2327.73
01:33:19|2327.72
01:33:19|2327.72
01:33:20|2327.72
01:33:21|2327.72
01:33:22|2327.72
01:33:24|2327.73
01:33:25|2327.72
01:33:25|2327.71
01:33:26|2327.71
01:33:27|2327.64
01:33:29|2327.65
01:33:30|2327.64
01:33:30|2327.65
01:33:31|2327.65
01:33:33|2327.64
01:33:34|2327.65
01:33:35|2327.65
01:33:36|2327.64
01:33:37|2327.41
01:33:37|2327.41
01:33:38|2327.42
01:33:39|2327.41
01:33:41|2327.41
01:33:42|2327.41
01:33:43|2327.41
01:33:43|2327.41
01:33:44|2327.41
01:33:45|2327.18
01:33:47|2327.09
01:33:47|2327.01
01:33:48|2327.01
01:33:49|2327.18
01:33:50|2327.18
01:33:52|2327.18
01:33:53|2327.18
01:33:54|2327.11
01:33:55|2327.02
01:33:55|2327.02
01:33:56|2326.82
01:33:58|2326.69
01:33:59|2326.62
01:34:00|2326.62
01:34:01|2326.49
01:34:02|2326.49
01:34:03|2326.48
01:34:04|2326.37
01:34:05|2325.95
01:34:06|2325.95
01:34:06|2325.95
01:34:07|2325.95
01:34:09|2325.95
01:34:09|2325.95
01:34:10|2325.96
01:34:12|2325.95
01:34:13|2325.95
01:34:14|2325.96
01:34:15|2325.96
01:34:16|2325.77
01:34:17|2325.73
01:34:17|2325.72
01:34:19|2325.72
01:34:19|2325.72
01:34:21|2325.72
01:34:22|2325.72
01:34:23|2325.72
01:34:24|2326.11
01:34:25|2326.1
01:34:26|2326.1
01:34:27|2326.1
01:34:28|2326.11
01:34:29|2326.37
01:34:30|2326.36
01:34:31|2326.36
01:34:32|2326.36
01:34:33|2326.36
01:34:34|2326.11
01:34:35|2326.12
01:34:37|2326.11
01:34:37|2326.12
01:34:39|2326.11
01:34:39|2326.11
01:34:41|2326.12
01:34:42|2326.11
01:34:43|2326.11
01:34:44|2326.11
01:34:44|2326.11
01:34:45|2326.12
01:34:47|2326.61
01:34:47|2326.61
01:34:48|2326.6
01:34:49|2326.6
01:34:50|2326.61
01:34:51|2326.6
01:34:52|2326.6
01:34:54|2326.61
01:34:55|2326.61
01:34:55|2326.61
01:34:56|2326.61
01:34:57|2326.6
01:34:58|2326.6
01:34:59|2326.74
01:35:01|2326.77
01:35:02|2326.76
01:35:02|2326.76
01:35:03|2326.83
01:35:05|2326.98
01:35:06|2326.76
01:35:06|2326.61
01:35:07|2326.53
01:35:08|2326.18
01:35:09|2326.15
01:35:10|2326.15
01:35:12|2326.16
01:35:12|2326.16
01:35:14|2326.16
01:35:14|2326.16
01:35:15|2326.16
01:35:17|2326.15
01:35:18|2326.15
01:35:19|2326.15
01:35:21|2326.05
01:35:22|2325.77
01:35:23|2325.72
01:35:24|2325.72
01:35:25|2325.71
01:35:26|2325.71
01:35:27|2325.71
01:35:28|2325.71
01:35:29|2325.72
01:35:31|2325.71
01:35:32|2325.72
01:35:33|2325.72
01:35:34|2325.71
01:35:35|2325.72
01:35:36|2325.72
01:35:36|2325.72
01:35:38|2325.9
01:35:39|2325.93
01:35:40|2325.92
01:35:41|2325.92
01:35:42|2325.93
01:35:43|2325.94
01:35:44|2325.94
01:35:45|2325.93
01:35:46|2325.93
01:35:47|2325.93
01:35:48|2325.93
01:35:49|2325.94
01:35:50|2325.93
01:35:51|2325.94
01:35:52|2325.4
01:35:53|2325.66
01:35:54|2325.66
01:35:55|2325.66
01:35:56|2325.66
01:35:57|2325.67
01:35:58|2325.67
01:35:59|2325.74
01:36:00|2325.93
01:36:01|2325.93
01:36:02|2325.93
01:36:03|2325.93
01:36:04|2325.93
01:36:05|2325.58
01:36:06|2325.44
01:36:07|2325.44
01:36:08|2325.43
01:36:09|2325.25
01:36:10|2325.01
01:36:11|2325.
01:36:12|2325.01
01:36:13|2325.
01:36:14|2325.14
01:36:15|2325.13
01:36:16|2325.14
01:36:17|2325.51
01:36:18|2325.59
01:36:19|2325.47
01:36:20|2325.29
01:36:21|2325.29
01:36:22|2325.79
01:36:23|2325.58
01:36:24|2325.41
01:36:25|2325.4
01:36:26|2325.41
01:36:27|2325.41
01:36:28|2326.35
01:36:29|2326.2
01:36:30|2326.21
01:36:31|2326.21
01:36:32|2326.2
01:36:33|2326.35
01:36:34|2326.35
01:36:35|2326.35
01:36:36|2326.35
01:36:37|2326.03
01:36:39|2326.
01:36:40|2326.
01:36:40|2325.86
01:36:41|2325.62
01:36:43|2325.61
01:36:43|2325.62
01:36:45|2325.61
01:36:45|2325.61
01:36:47|2325.61
01:36:48|2325.62
01:36:48|2325.61
01:36:51|2325.2
01:36:51|2325.27
01:36:52|2325.28
01:36:53|2325.32
01:36:54|2325.37
01:36:55|2325.37
01:36:57|2325.37
01:36:57|2325.37
01:36:58|2325.37
01:36:59|2325.28
01:37:00|2325.23
01:37:01|2325.23
01:37:02|2324.92
01:37:03|2324.92
01:37:05|2324.92
01:37:06|2324.92
01:37:06|2325.6
01:37:08|2325.59
01:37:09|2325.6
01:37:10|2325.59
01:37:11|2325.95
01:37:12|2325.94
01:37:12|2325.94
01:37:14|2325.94
01:37:15|2325.94
01:37:16|2325.94
01:37:17|2325.86
01:37:18|2325.86
01:37:18|2325.87
01:37:21|2325.86
01:37:22|2326.04
01:37:23|2326.03
01:37:25|2326.03
01:37:25|2326.04
01:37:27|2326.04
01:37:27|2326.04
01:37:29|2326.04
01:37:30|2326.03
01:37:30|2326.03
01:37:32|2326.03
01:37:33|2326.04
01:37:33|2326.04
01:37:35|2326.03
01:37:36|2326.04
01:37:37|2326.04
01:37:38|2326.04
01:37:38|2326.04
01:37:40|2326.03
01:37:41|2326.41
01:37:42|2326.74
01:37:43|2326.78
01:37:44|2326.78
01:37:45|2326.78
01:37:46|2326.78
01:37:47|2326.78
01:37:48|2326.79
01:37:49|2326.78
01:37:50|2326.78
01:37:51|2326.41
01:37:52|2326.41
01:37:53|2326.41
01:37:54|2326.42
01:37:55|2326.42
01:37:56|2326.42
01:37:57|2326.7
01:37:58|2326.71
01:37:59|2326.71
01:38:00|2326.71
01:38:01|2327.68
01:38:02|2327.91
01:38:04|2327.91
01:38:04|2327.92
01:38:06|2327.92
01:38:06|2327.91
01:38:08|2327.92
01:38:08|2327.84
01:38:09|2327.68
01:38:11|2327.69
01:38:11|2327.69
01:38:12|2327.69
01:38:13|2327.68
01:38:14|2327.68
01:38:15|2327.69
01:38:16|2327.69
01:38:18|2327.68
01:38:19|2327.62
01:38:19|2327.5
01:38:21|2327.5
01:38:23|2327.77
01:38:24|2327.76
01:38:24|2327.63
01:38:25|2327.62
01:38:26|2327.62
01:38:27|2327.62
01:38:28|2328.21
01:38:30|2328.73
01:38:31|2328.72
01:38:32|2328.72
01:38:33|2328.72
01:38:34|2328.64
01:38:35|2328.64
01:38:36|2328.64
01:38:37|2328.31
01:38:38|2328.08
01:38:39|2328.08
01:38:40|2327.89
01:38:41|2327.47
01:38:43|2327.47
01:38:44|2327.48
01:38:44|2327.47
01:38:46|2327.47
01:38:47|2327.47
01:38:48|2327.48
01:38:48|2327.48
01:38:50|2327.48
01:38:51|2327.47
01:38:52|2327.46
01:38:53|2327.46
01:38:54|2327.46
01:38:55|2327.13
01:38:55|2327.02
01:38:56|2327.02
01:38:58|2327.31
01:38:59|2327.31
01:39:00|2327.31
01:39:01|2327.3
01:39:02|2327.3
01:39:03|2327.3
01:39:03|2327.3
01:39:06|2327.31
01:39:06|2327.3
01:39:07|2327.57
01:39:08|2327.66
01:39:09|2327.67
01:39:10|2327.66
01:39:11|2327.7
01:39:12|2327.92
01:39:13|2327.91
01:39:14|2327.91
01:39:15|2327.91
01:39:17|2327.91
01:39:18|2327.92
01:39:18|2327.91
01:39:20|2328.13
01:39:20|2328.54
01:39:22|2328.55
01:39:22|2328.55
01:39:24|2328.4
01:39:25|2328.22
01:39:27|2328.22
01:39:28|2328.22
01:39:28|2328.21
01:39:30|2328.14
01:39:30|2328.12
01:39:31|2328.12
01:39:32|2328.13
01:39:33|2328.13
01:39:35|2328.21
01:39:36|2328.37
01:39:37|2328.37
01:39:38|2328.37
01:39:39|2328.37
01:39:40|2328.38
01:39:41|2328.37
01:39:43|2328.37
01:39:44|2328.38
01:39:45|2328.38
01:39:46|2328.37
01:39:47|2328.18
01:39:48|2328.19
01:39:49|2328.19
01:39:50|2328.18
01:39:50|2328.18
01:39:52|2328.19
01:39:52|2328.19
01:39:53|2328.19
01:39:54|2328.19
01:39:55|2328.18
01:39:57|2328.18
01:39:57|2328.18
01:39:58|2328.07
01:39:59|2327.78
01:40:01|2327.45
01:40:02|2327.41
01:40:03|2327.4
01:40:04|2327.36
01:40:04|2327.2
01:40:05|2327.18
01:40:07|2327.18
01:40:08|2327.19
01:40:08|2327.19
01:40:09|2327.18
01:40:11|2327.2
01:40:12|2327.4
01:40:13|2327.41
01:40:13|2327.73
01:40:15|2327.77
01:40:16|2327.78
01:40:17|2327.92
01:40:18|2327.93
01:40:19|2327.93
01:40:20|2327.92
01:40:20|2327.92
01:40:22|2327.81
01:40:24|2327.36
01:40:24|2327.35
01:40:26|2327.12
01:40:27|2327.13
01:40:29|2327.12
01:40:30|2327.27
01:40:32|2327.46
01:40:33|2327.47
01:40:34|2327.46
01:40:35|2327.46
01:40:36|2327.47
01:40:36|2327.46
01:40:38|2327.46
01:40:38|2327.47
01:40:40|2327.39
01:40:41|2327.36
01:40:41|2327.35
01:40:42|2327.36
01:40:44|2327.35
01:40:45|2327.35
01:40:46|2327.36
01:40:47|2327.35
01:40:47|2327.36
01:40:49|2327.36
01:40:50|2327.6
01:40:51|2327.67
01:40:52|2328.
01:40:52|2328.
01:40:53|2328.
01:40:55|2328.13
01:40:56|2329.06
01:40:57|2329.05
01:40:58|2329.05
01:40:59|2329.06
01:41:00|2329.06
01:41:01|2329.06
01:41:02|2329.06
01:41:04|2329.05
01:41:04|2329.05
01:41:06|2329.06
01:41:06|2328.7
01:41:07|2328.71
01:41:08|2328.71
01:41:09|2328.7
01:41:11|2328.71
01:41:12|2328.71
01:41:12|2328.7
01:41:14|2328.55
01:41:14|2328.44
01:41:16|2328.45
01:41:16|2328.44
01:41:17|2328.45
01:41:18|2328.55
01:41:19|2328.69
01:41:20|2328.71
01:41:22|2328.71
01:41:23|2328.84
01:41:24|2328.84
01:41:24|2328.84
01:41:26|2328.83
01:41:27|2328.84
01:41:28|2328.84
01:41:30|2328.84
01:41:31|2328.84
01:41:32|2328.83
01:41:33|2328.63
01:41:34|2328.32
01:41:35|2328.01
01:41:36|2328.
01:41:37|2328.24
01:41:38|2328.3
01:41:39|2328.31
01:41:40|2328.31
01:41:41|2328.25
01:41:42|2328.24
01:41:43|2327.95
01:41:44|2327.95
01:41:45|2327.77
01:41:46|2327.77
01:41:47|2327.72
01:41:48|2327.48
01:41:49|2327.47
01:41:50|2327.48
01:41:51|2327.48
01:41:52|2327.47
01:41:53|2327.66
01:41:54|2327.66
01:41:55|2327.51
01:41:56|2327.51
01:41:57|2327.51
01:41:58|2327.56
01:41:59|2327.55
01:42:00|2327.55
01:42:01|2327.56
01:42:02|2327.56
01:42:03|2327.56
01:42:04|2327.56
01:42:05|2327.55
01:42:06|2327.56
01:42:07|2327.95
01:42:08|2328.17
01:42:09|2328.17
01:42:10|2328.17
01:42:11|2328.17
01:42:12|2328.17
01:42:13|2328.16
01:42:14|2328.16
01:42:15|2328.16
01:42:16|2328.16
01:42:17|2328.16
01:42:18|2328.17
01:42:19|2328.17
01:42:20|2328.16
01:42:21|2328.16
01:42:22|2328.16
01:42:23|2328.16
01:42:25|2328.16
01:42:26|2328.17
01:42:28|2328.17
01:42:29|2328.6
01:42:29|2328.59
01:42:31|2328.6
01:42:32|2328.59
01:42:34|2328.78
01:42:35|2328.79
01:42:36|2328.78
01:42:37|2328.78
01:42:38|2328.79
01:42:39|2328.78
01:42:40|2328.79
01:42:40|2328.41
01:42:42|2328.4
01:42:42|2328.39
01:42:44|2328.39
01:42:45|2328.01
01:42:45|2328.01
01:42:47|2328.01
01:42:47|2328.35
01:42:49|2328.47
01:42:50|2328.47
01:42:50|2328.47
01:42:52|2329.05
01:42:53|2329.33
01:42:54|2329.33
01:42:54|2329.33
01:42:55|2329.33
01:42:57|2329.33
01:42:57|2329.34
01:42:59|2329.34
01:43:00|2329.33
01:43:01|2329.33
01:43:02|2329.
01:43:03|2329.
01:43:04|2329.34
01:43:05|2329.5
01:43:06|2329.55
01:43:07|2329.7
01:43:08|2329.73
01:43:09|2329.73
01:43:10|2329.73
01:43:11|2329.73
01:43:12|2329.86
01:43:13|2329.96
01:43:14|2329.96
01:43:15|2329.96
01:43:16|2329.97
01:43:17|2329.96
01:43:18|2329.99
01:43:19|2330.09
01:43:20|2330.23
01:43:21|2330.25
01:43:22|2330.34
01:43:23|2330.34
01:43:24|2330.35
01:43:25|2330.34
01:43:27|2330.35
01:43:28|2330.35
01:43:29|2330.34
01:43:30|2330.35
01:43:31|2330.35
01:43:32|2330.34
01:43:33|2330.82
01:43:34|2331.06
01:43:35|2331.05
01:43:37|2331.06
01:43:38|2331.06
01:43:39|2331.12
01:43:40|2331.12
01:43:40|2331.12
01:43:41|2331.15
01:43:43|2331.49
01:43:43|2331.49
01:43:44|2331.49
01:43:46|2331.5
01:43:47|2331.5
01:43:47|2331.49
01:43:48|2331.66
01:43:50|2331.8
01:43:50|2331.79
01:43:52|2332.19
01:43:53|2332.43
01:43:53|2332.44
01:43:55|2332.43
01:43:56|2332.44
01:43:57|2332.5
01:43:58|2332.51
01:43:59|2332.5
01:43:59|2333.13
01:44:00|2333.05
01:44:02|2333.06
01:44:03|2333.05
01:44:04|2333.05
01:44:05|2333.05
01:44:06|2333.05
01:44:07|2333.06
01:44:08|2333.06
01:44:10|2333.06
01:44:10|2333.06
01:44:11|2333.06
01:44:12|2333.06
01:44:14|2333.06
01:44:14|2333.05
01:44:15|2333.05
01:44:17|2332.85
01:44:17|2333.06
01:44:18|2333.06
01:44:19|2333.05
01:44:20|2333.05
01:44:22|2333.06
01:44:22|2333.06
01:44:24|2333.06
01:44:24|2333.06
01:44:26|2333.06
01:44:27|2333.06
01:44:28|2333.06
01:44:30|2333.05
01:44:31|2333.05
01:44:32|2333.05
01:44:33|2333.
01:44:34|2333.
01:44:35|2333.01
01:44:36|2333.
01:44:38|2333.
01:44:38|2333.
01:44:40|2333.
01:44:40|2333.
01:44:42|2332.55
01:44:42|2332.55
01:44:43|2332.55
01:44:45|2332.43
01:44:46|2332.44
01:44:47|2332.44
01:44:48|2332.43
01:44:49|2332.8
01:44:50|2332.83
01:44:51|2332.83
01:44:52|2332.83
01:44:53|2332.83
01:44:54|2333.01
01:44:55|2333.06
01:44:56|2333.06
01:44:57|2333.06
01:44:58|2333.33
01:44:59|2333.33
01:45:00|2333.26
01:45:01|2333.25
01:45:02|2333.16
01:45:03|2332.8
01:45:04|2332.81
01:45:05|2332.75
01:45:06|2332.6
01:45:07|2332.45
01:45:08|2332.59
01:45:10|2332.58
01:45:10|2332.73
01:45:11|2332.74
01:45:12|2332.73
01:45:13|2332.6
01:45:14|2332.31
01:45:15|2332.31
01:45:16|2332.3
01:45:17|2332.31
01:45:19|2332.31
01:45:19|2332.3
01:45:21|2331.85
01:45:22|2331.44
01:45:23|2331.25
01:45:24|2331.69
01:45:25|2331.89
01:45:25|2331.9
01:45:27|2332.15
01:45:28|2332.23
01:45:30|2332.25
01:45:30|2332.25
01:45:32|2332.33
01:45:32|2332.33
01:45:33|2332.33
01:45:34|2332.34
01:45:35|2332.34
01:45:36|2332.33
01:45:37|2332.5
01:45:39|2332.68
01:45:40|2332.68
01:45:40|2332.55
01:45:41|2332.54
01:45:43|2332.54
01:45:44|2332.55
01:45:45|2332.38
01:45:46|2332.36
01:45:46|2332.34
01:45:48|2332.34
01:45:48|2332.34
01:45:50|2332.1
01:45:51|2331.73
01:45:52|2331.56
01:45:53|2331.3
01:45:54|2331.3
01:45:55|2331.31
01:45:56|2331.3
01:45:57|2331.31
01:45:58|2331.31
01:45:59|2331.3
01:46:00|2331.3
01:46:01|2331.13
01:46:02|2330.95
01:46:03|2330.93
01:46:04|2330.93
01:46:05|2330.93
01:46:06|2330.92
01:46:07|2330.93
01:46:08|2330.92
01:46:09|2330.92
01:46:10|2330.93
01:46:11|2330.92
01:46:12|2330.93
01:46:13|2330.92
01:46:14|2330.92
01:46:15|2330.93
01:46:16|2330.93
01:46:17|2330.93
01:46:18|2330.93
01:46:19|2330.93
01:46:20|2330.93
01:46:21|2330.6
01:46:22|2330.5
01:46:23|2330.77
01:46:24|2330.77
01:46:25|2330.76
01:46:26|2330.77
01:46:27|2330.77
01:46:29|2330.93
01:46:29|2331.25
01:46:31|2331.25
01:46:33|2331.25
01:46:34|2331.25
01:46:35|2331.25
01:46:37|2331.26
01:46:37|2331.25
01:46:39|2331.25
01:46:39|2331.25
01:46:41|2331.05
01:46:42|2331.04
01:46:43|2330.85
01:46:44|2330.8
01:46:45|2330.55
01:46:46|2330.56
01:46:47|2330.56
01:46:47|2330.55
01:46:49|2330.55
01:46:50|2330.56
01:46:51|2330.56
01:46:52|2330.56
01:46:53|2330.45
01:46:54|2330.45
01:46:55|2330.44
01:46:56|2330.45
01:46:57|2330.45
01:46:58|2330.44
01:46:59|2330.45
01:47:00|2330.44
01:47:01|2330.45
01:47:02|2330.45
01:47:03|2330.
01:47:04|2330.01
01:47:05|2330.25
01:47:06|2330.34
01:47:07|2330.35
01:47:08|2330.34
01:47:09|2330.34
01:47:10|2330.34
01:47:11|2330.34
01:47:12|2330.34
01:47:13|2330.43
01:47:14|2330.99
01:47:15|2330.99
01:47:16|2330.99
01:47:17|2330.99
01:47:18|2331.
01:47:19|2331.
01:47:20|2330.99
01:47:21|2331.05
01:47:22|2331.59
01:47:23|2331.96
01:47:24|2331.99
01:47:25|2331.98
01:47:26|2331.99
01:47:27|2331.99
01:47:28|2331.99
01:47:30|2332.2
01:47:32|2332.19
01:47:33|2332.19
01:47:34|2332.2
01:47:35|2332.19
01:47:35|2331.96
01:47:36|2331.96
01:47:37|2331.57
01:47:39|2331.46
01:47:40|2331.45
01:47:41|2331.46
01:47:42|2331.45
01:47:43|2331.45
01:47:44|2331.46
01:47:44|2331.28
01:47:46|2331.28
01:47:46|2331.27
01:47:47|2331.28
01:47:49|2331.14
01:47:50|2331.15
01:47:51|2331.15
01:47:52|2331.25
01:47:53|2331.27
01:47:54|2331.27
01:47:55|2331.27
01:47:56|2331.27
01:47:57|2331.27
01:47:58|2331.28
01:47:59|2331.28
01:48:00|2331.28
01:48:01|2331.28
01:48:02|2331.27
01:48:03|2331.28
01:48:04|2331.28
01:48:06|2331.28
01:48:06|2331.55
01:48:07|2332.
01:48:09|2332.04
01:48:10|2332.11
01:48:11|2332.11
01:48:11|2332.12
01:48:12|2332.12
01:48:13|2332.12
01:48:14|2332.12
01:48:16|2332.12
01:48:16|2332.12
01:48:18|2332.11
01:48:18|2332.11
01:48:20|2332.
01:48:20|2332.01
01:48:21|2332.
01:48:23|2332.
01:48:23|2332.
01:48:24|2332.
01:48:25|2331.88
01:48:26|2331.82
01:48:27|2331.82
01:48:28|2331.82
01:48:30|2331.81
01:48:31|2331.82
01:48:32|2331.82
01:48:33|2331.82
01:48:35|2331.82
01:48:35|2331.82
01:48:37|2331.82
01:48:38|2331.82
01:48:39|2331.95
01:48:40|2332.
01:48:41|2332.19
01:48:42|2332.19
01:48:43|2332.19
01:48:44|2332.2
01:48:45|2332.19
01:48:46|2332.19
01:48:47|2332.19
01:48:48|2332.19
01:48:49|2332.2
01:48:50|2332.52
01:48:51|2332.52
01:48:52|2332.52
01:48:53|2332.42
01:48:54|2332.41
01:48:55|2332.38
01:48:56|2332.39
01:48:58|2332.38
01:48:59|2332.39
01:49:00|2332.38
01:49:01|2332.39
01:49:01|2332.38
01:49:02|2332.38
01:49:04|2332.2
01:49:04|2332.15
01:49:05|2332.15
01:49:06|2332.15
01:49:08|2332.15
01:49:08|2332.14
01:49:10|2332.14
01:49:11|2332.07
01:49:11|2332.03
01:49:12|2332.03
01:49:13|2332.03
01:49:14|2332.04
01:49:15|2332.03
01:49:16|2332.03
01:49:17|2332.04
01:49:19|2332.03
01:49:19|2332.04
01:49:21|2332.03
01:49:21|2332.04
01:49:22|2332.03
01:49:24|2332.03
01:49:24|2332.03
01:49:26|2332.03
01:49:26|2332.03
01:49:28|2332.03
01:49:28|2332.03
01:49:29|2332.03
01:49:31|2332.04
01:49:32|2332.04
01:49:33|2332.04
01:49:34|2332.04
01:49:35|2332.04
01:49:37|2332.04
01:49:37|2332.04
01:49:39|2332.04
01:49:40|2332.04
01:49:41|2332.41
01:49:42|2332.41
01:49:43|2332.4
01:49:44|2332.4
01:49:46|2332.41
01:49:47|2332.54
01:49:48|2332.54
01:49:49|2332.53
01:49:50|2332.54
01:49:51|2332.54
01:49:52|2332.53
01:49:53|2332.53
01:49:54|2332.53
01:49:55|2332.54
01:49:56|2332.54
01:49:57|2332.54
01:49:59|2332.53
01:50:00|2332.53
01:50:01|2332.54
01:50:02|2332.54
01:50:03|2332.53
01:50:04|2332.54
01:50:05|2332.8
01:50:06|2332.85
01:50:07|2332.98
01:50:08|2332.98
01:50:09|2332.98
01:50:10|2332.97
01:50:11|2333.06
01:50:12|2333.07
01:50:13|2333.07
01:50:14|2333.07
01:50:15|2333.07
01:50:16|2333.07
01:50:17|2333.08
01:50:18|2333.08
01:50:19|2333.08
01:50:20|2333.08
01:50:21|2333.08
01:50:22|2333.08
01:50:23|2333.08
01:50:24|2333.07
01:50:25|2333.07
01:50:26|2333.07
01:50:27|2333.08
01:50:28|2333.07
01:50:29|2333.07
01:50:30|2333.08
01:50:31|2333.08
01:50:32|2333.08
01:50:34|2333.07
01:50:35|2333.08
01:50:36|2333.07
01:50:37|2333.08
01:50:38|2333.08
01:50:39|2333.08
01:50:41|2333.08
01:50:42|2333.07
01:50:43|2333.07
01:50:43|2333.08
01:50:45|2333.08
01:50:46|2333.07
01:50:47|2333.08
01:50:47|2333.07
01:50:49|2333.07
01:50:50|2333.07
01:50:51|2333.07
01:50:51|2333.08
01:50:53|2333.08
01:50:54|2333.08
01:50:54|2333.08
01:50:56|2332.61
01:50:57|2332.66
01:50:58|2332.66
01:50:59|2332.66
01:51:00|2332.65
01:51:01|2332.65
01:51:02|2332.66
01:51:03|2332.65
01:51:04|2332.66
01:51:05|2332.65
01:51:06|2332.75
01:51:07|2332.76
01:51:08|2332.76
01:51:09|2332.76
01:51:10|2332.76
01:51:12|2332.75
01:51:13|2333.17
01:51:13|2333.16
01:51:15|2333.
01:51:15|2333.
01:51:16|2333.
01:51:17|2333.01
01:51:18|2333.01
01:51:20|2333.
01:51:20|2333.
01:51:21|2333.01
01:51:23|2333.01
01:51:23|2333.01
01:51:25|2333.01
01:51:26|2333.01
01:51:26|2333.01
01:51:27|2333.01
01:51:28|2333.01
01:51:30|2333.
01:51:31|2333.1
01:51:31|2333.13
01:51:32|2333.13
01:51:34|2333.14
01:51:35|2333.14
01:51:36|2333.14
01:51:37|2333.14
01:51:39|2333.14
01:51:39|2333.13
01:51:40|2333.14
01:51:41|2332.86
01:51:43|2332.87
01:51:44|2332.87
01:51:45|2332.26
01:51:45|2332.25
01:51:47|2332.26
01:51:48|2332.26
01:51:49|2332.26
01:51:50|2332.26
01:51:51|2332.32
01:51:52|2332.35
01:51:52|2332.35
01:51:54|2332.34
01:51:55|2332.35
01:51:56|2332.35
01:51:56|2332.34
01:51:58|2332.34
01:51:59|2333.05
01:51:59|2333.18
01:52:01|2333.39
01:52:02|2333.41
01:52:03|2333.42
01:52:03|2333.42
01:52:05|2333.43
01:52:05|2333.43
01:52:06|2333.42
01:52:08|2333.42
01:52:08|2333.42
01:52:10|2333.43
01:52:11|2334.39
01:52:12|2334.29
01:52:13|2334.29
01:52:14|2334.06
01:52:15|2334.
01:52:16|2334.
01:52:16|2334.
01:52:17|2334.01
01:52:18|2334.01
01:52:20|2334.01
01:52:21|2334.01
01:52:22|2334.01
01:52:23|2334.
01:52:23|2334.
01:52:25|2334.01
01:52:25|2334.01
01:52:27|2334.01
01:52:27|2334.
01:52:29|2333.9
01:52:31|2333.71
01:52:32|2333.7
01:52:32|2333.71
01:52:33|2333.9
01:52:34|2333.89
01:52:36|2333.89
01:52:36|2333.9
01:52:38|2333.9
01:52:39|2333.9
01:52:40|2333.9
01:52:41|2333.9
01:52:42|2333.9
01:52:43|2333.9
01:52:44|2333.85
01:52:45|2333.85
01:52:46|2333.85
01:52:46|2333.85
01:52:47|2333.75
01:52:48|2333.66
01:52:49|2333.65
01:52:50|2333.66
01:52:52|2333.52
01:52:53|2333.18
01:52:54|2333.18
01:52:55|2333.16
01:52:56|2333.16
01:52:57|2333.16
01:52:58|2333.16
01:52:59|2333.15
01:53:00|2333.15
01:53:01|2333.16
01:53:02|2333.16
01:53:03|2333.16
01:53:04|2333.15
01:53:05|2333.16
01:53:06|2333.16
01:53:07|2333.16
01:53:08|2333.16
01:53:09|2333.46
01:53:10|2333.45
01:53:11|2333.45
01:53:12|2333.46
01:53:13|2333.46
01:53:14|2333.45
01:53:16|2333.35
01:53:16|2332.9
01:53:18|2332.78
01:53:18|2332.78
01:53:20|2332.78
01:53:20|2332.79
01:53:21|2332.79
01:53:22|2332.79
01:53:23|2332.8
01:53:25|2332.85
01:53:26|2332.85
01:53:26|2332.97
01:53:28|2333.05
01:53:29|2333.13
01:53:29|2333.13
01:53:32|2333.14
01:53:33|2333.14
01:53:33|2333.15
01:53:34|2333.04
01:53:35|2332.8
01:53:37|2332.79
01:53:38|2332.79
01:53:38|2332.79
01:53:40|2332.79
01:53:41|2332.79
01:53:42|2332.98
01:53:43|2332.98
01:53:44|2332.98
01:53:45|2332.97
01:53:46|2332.97
01:53:47|2332.97
01:53:48|2332.98
01:53:49|2332.98
01:53:50|2332.98
01:53:51|2332.98
01:53:52|2333.36
01:53:53|2333.39
01:53:54|2333.4
01:53:55|2333.39
01:53:56|2333.39
01:53:57|2333.39
01:53:58|2333.65
01:53:59|2333.35
01:54:00|2333.35
01:54:01|2333.36
01:54:02|2333.36
01:54:03|2333.36
01:54:04|2333.4
01:54:05|2333.6
01:54:06|2333.59
01:54:07|2333.59
01:54:08|2333.59
01:54:09|2333.6
01:54:10|2333.6
01:54:11|2333.59
01:54:12|2333.55
01:54:13|2333.52
01:54:14|2333.53
01:54:15|2333.52
01:54:16|2333.52
01:54:17|2333.52
01:54:18|2333.52
01:54:19|2333.52
01:54:20|2333.52
01:54:21|2333.52
01:54:22|2333.53
01:54:23|2333.26
01:54:24|2333.26
01:54:25|2333.26
01:54:26|2333.26
01:54:27|2333.26
01:54:28|2333.26
01:54:29|2333.26
01:54:30|2333.25
01:54:31|2333.26
01:54:32|2333.26
01:54:33|2333.26
01:54:34|2333.26
01:54:35|2333.25
01:54:36|2333.26
01:54:37|2333.25
01:54:38|2333.25
01:54:40|2333.62
01:54:41|2333.65
01:54:41|2333.65
01:54:43|2333.66
01:54:43|2333.66
01:54:44|2333.66
01:54:46|2333.66
01:54:47|2333.66
01:54:48|2333.66
01:54:48|2333.66
01:54:49|2333.66
01:54:51|2333.66
01:54:52|2333.66
01:54:53|2333.68
01:54:54|2333.72
01:54:55|2333.72
01:54:56|2333.75
01:54:57|2333.75
01:54:58|2333.75
01:54:59|2333.75
01:54:59|2333.75
01:55:02|2333.75
01:55:02|2333.75
01:55:04|2333.75
01:55:04|2333.75
01:55:05|2333.75
01:55:06|2333.75
01:55:07|2333.74
01:55:08|2333.75
01:55:09|2333.75
01:55:10|2333.74
01:55:12|2333.75
01:55:12|2333.74
01:55:14|2333.74
01:55:14|2333.74
01:55:16|2333.75
01:55:17|2333.74
01:55:18|2333.5
01:55:18|2333.51
01:55:19|2333.5
01:55:20|2333.5
01:55:22|2333.49
01:55:22|2333.5
01:55:24|2333.5
01:55:24|2333.5
01:55:25|2333.49
01:55:26|2333.5
01:55:27|2333.5
01:55:28|2333.5
01:55:29|2333.69
01:55:31|2333.69
01:55:33|2333.69
01:55:33|2333.69
01:55:35|2333.68
01:55:36|2333.68
01:55:37|2333.68
01:55:37|2333.69
01:55:38|2333.69
01:55:39|2333.68
01:55:41|2333.68
01:55:42|2333.66
01:55:42|2333.66
01:55:43|2333.66
01:55:45|2333.33
01:55:46|2333.4
01:55:47|2333.43
01:55:48|2333.44
01:55:48|2333.44
01:55:49|2333.43
01:55:50|2333.44
01:55:52|2333.43
01:55:53|2333.44
01:55:54|2333.43
01:55:54|2333.43
01:55:56|2333.43
01:55:57|2333.43
01:55:58|2333.43
01:55:59|2333.44
01:56:00|2333.44
01:56:01|2333.43
01:56:02|2333.35
01:56:03|2333.35
01:56:03|2333.33
01:56:05|2333.6
01:56:06|2333.66
01:56:07|2333.66
01:56:08|2333.66
01:56:09|2333.66
01:56:10|2333.66
01:56:11|2333.66
01:56:12|2333.66
01:56:12|2333.67
01:56:14|2333.67
01:56:14|2333.67
01:56:16|2333.67
01:56:17|2333.67
01:56:18|2333.66
01:56:19|2333.66
01:56:20|2333.66
01:56:21|2334.34
01:56:22|2334.33
01:56:23|2334.34
01:56:24|2334.33
01:56:25|2334.34
01:56:26|2334.33
01:56:27|2334.34
01:56:28|2334.2
01:56:29|2334.2
01:56:30|2334.16
01:56:31|2334.1
01:56:33|2334.05
01:56:33|2334.05
01:56:35|2334.05
01:56:36|2334.05
01:56:37|2334.05
01:56:38|2334.05
01:56:40|2334.05
01:56:41|2334.04
01:56:42|2334.04
01:56:42|2334.04
01:56:44|2334.04
01:56:45|2334.05
01:56:46|2334.3
01:56:47|2334.3
01:56:48|2334.31
01:56:48|2334.3
01:56:50|2334.31
01:56:51|2334.3
01:56:51|2334.3
01:56:52|2334.31
01:56:54|2334.31
01:56:55|2334.3
01:56:56|2334.58
01:56:57|2334.57
01:56:58|2334.57
01:56:59|2334.58
01:56:59|2334.57
01:57:01|2334.58
01:57:02|2334.57
01:57:03|2334.57
01:57:03|2334.73
01:57:05|2334.9
01:57:06|2334.9
01:57:06|2334.9
01:57:08|2334.9
01:57:09|2334.9
01:57:10|2334.89
01:57:10|2334.9
01:57:12|2334.9
01:57:12|2334.9
01:57:14|2334.89
01:57:14|2334.89
01:57:16|2334.9
01:57:17|2334.81
01:57:18|2334.81
01:57:18|2334.81
01:57:20|2334.64
01:57:20|2334.93
01:57:22|2334.93
01:57:23|2335.23
01:57:24|2335.22
01:57:25|2335.23
01:57:26|2335.23
01:57:26|2335.23
01:57:28|2335.22
01:57:28|2335.22
01:57:30|2335.57
01:57:31|2335.56
01:57:32|2335.78
01:57:33|2335.78
01:57:35|2335.78
01:57:36|2335.79
01:57:36|2335.79
01:57:38|2335.78
01:57:38|2335.88
01:57:39|2335.99
01:57:41|2336.
01:57:42|2336.
01:57:43|2336.
01:57:43|2335.99
01:57:45|2336.
01:57:45|2335.88
01:57:48|2335.85
01:57:49|2335.78
01:57:49|2335.79
01:57:50|2335.78
01:57:52|2335.72
01:57:53|2335.67
01:57:53|2335.46
01:57:55|2335.46
01:57:55|2335.46
01:57:57|2335.45
01:57:58|2335.46
01:57:59|2335.46
01:58:00|2335.45
01:58:01|2335.45
01:58:02|2335.45
01:58:03|2335.46
01:58:04|2335.45
01:58:05|2335.45
01:58:06|2335.54
01:58:07|2335.54
01:58:08|2335.55
01:58:09|2335.79
01:58:10|2335.79
01:58:11|2335.79
01:58:12|2335.78
01:58:13|2335.78
01:58:14|2335.78
01:58:15|2335.78
01:58:16|2335.78
01:58:17|2335.25
01:58:18|2335.22
01:58:19|2335.22
01:58:20|2335.22
01:58:21|2335.22
01:58:22|2335.23
01:58:23|2335.23
01:58:24|2335.22
01:58:25|2335.66
01:58:26|2335.91
01:58:27|2335.91
01:58:29|2335.91
01:58:30|2335.92
01:58:31|2335.91
01:58:32|2335.91
01:58:33|2335.91
01:58:34|2335.91
01:58:35|2335.91
01:58:36|2335.91
01:58:37|2335.91
01:58:38|2335.92
01:58:40|2335.92
01:58:41|2335.92
01:58:41|2335.91
01:58:42|2335.91
01:58:44|2335.91
01:58:44|2335.91
01:58:45|2335.91
01:58:47|2335.91
01:58:47|2335.91
01:58:49|2335.91
01:58:50|2335.92
01:58:50|2335.92
01:58:51|2335.92
01:58:53|2335.91
01:58:53|2335.91
01:58:54|2335.91
01:58:55|2335.91
01:58:56|2335.91
01:58:57|2335.91
01:58:58|2335.73
01:58:59|2335.65
01:59:00|2335.48
01:59:01|2335.48
01:59:02|2335.48
01:59:03|2335.49
01:59:04|2335.48
01:59:05|2335.48
01:59:06|2335.48
01:59:07|2335.36
01:59:08|2335.23
01:59:09|2335.23
01:59:10|2335.22
01:59:11|2335.06
01:59:12|2335.06
01:59:14|2335.06
01:59:14|2335.05
01:59:16|2335.05
01:59:16|2335.06
01:59:17|2335.05
01:59:19|2335.06
01:59:19|2335.05
01:59:21|2335.05
01:59:21|2335.05
01:59:23|2335.06
01:59:24|2335.06
01:59:25|2335.06
01:59:25|2335.06
01:59:26|2335.06
01:59:28|2335.06
01:59:28|2335.19
01:59:30|2335.19
01:59:31|2335.19
01:59:32|2335.2
01:59:33|2334.85
01:59:34|2334.83
01:59:36|2334.83
01:59:36|2334.84
01:59:38|2334.6
01:59:39|2334.61
01:59:39|2334.61
01:59:41|2334.61
01:59:41|2334.61
01:59:43|2334.61
01:59:43|2334.31
01:59:45|2334.31
01:59:45|2334.3
01:59:46|2334.3
01:59:47|2334.31
01:59:48|2334.31
01:59:49|2334.31
01:59:50|2334.3
01:59:51|2334.3
01:59:52|2334.31
01:59:54|2334.3
01:59:54|2334.3
01:59:55|2334.31
01:59:57|2334.3
01:59:57|2334.31
01:59:59|2334.31
02:00:00|2334.31
02:00:00|2334.31
02:00:01|2334.31
02:00:03|2334.31
02:00:04|2333.36
02:00:04|2333.34
02:00:06|2333.34
02:00:07|2333.34
02:00:08|2333.33
02:00:08|2333.33
02:00:10|2333.33
02:00:11|2333.33
02:00:12|2333.33
02:00:13|2333.33
02:00:14|2333.34
02:00:15|2333.34
02:00:16|2333.33
02:00:17|2333.25
02:00:18|2333.26
02:00:18|2333.25
02:00:20|2333.25
02:00:21|2333.25
02:00:22|2333.26
02:00:23|2333.95
02:00:24|2334.07
02:00:25|2333.44
02:00:26|2333.46
02:00:27|2333.46
02:00:29|2333.46
02:00:29|2333.45
02:00:30|2333.46
02:00:31|2333.46
02:00:33|2333.45
02:00:34|2333.78
02:00:35|2333.77
02:00:36|2333.8
02:00:36|2333.94
02:00:37|2333.95
02:00:39|2333.95
02:00:39|2333.95
02:00:41|2333.94
02:00:42|2333.94
02:00:42|2333.95
02:00:44|2333.94
02:00:44|2333.94
02:00:46|2333.8
02:00:46|2333.67
02:00:47|2333.67
02:00:49|2333.63
02:00:49|2333.64
02:00:51|2333.19
02:00:52|2333.12
02:00:53|2332.82
02:00:53|2332.69
02:00:54|2332.64
02:00:56|2332.63
02:00:57|2332.63
02:00:58|2332.63
02:00:59|2332.63
02:01:00|2332.63
02:01:01|2332.63
02:01:02|2332.6
02:01:03|2332.6
02:01:04|2332.77
02:01:05|2332.78
02:01:06|2332.78
02:01:07|2332.77
02:01:08|2333.07
02:01:09|2333.07
02:01:10|2333.06
02:01:11|2333.06
02:01:12|2333.06
02:01:13|2333.06
02:01:14|2333.14
02:01:15|2333.14
02:01:16|2332.94
02:01:17|2332.88
02:01:18|2332.88
02:01:19|2333.21
02:01:20|2333.21
02:01:21|2333.26
02:01:22|2333.27
02:01:23|2333.27
02:01:24|2333.27
02:01:25|2334.01
02:01:26|2334.
02:01:27|2333.9
02:01:28|2333.75
02:01:29|2333.75
02:01:30|2333.74
02:01:32|2333.74
02:01:33|2333.74
02:01:34|2333.74
02:01:35|2333.35
02:01:36|2333.35
02:01:37|2333.35
02:01:38|2333.35
02:01:39|2333.35
02:01:40|2333.34
02:01:41|2332.96
02:01:42|2332.52
02:01:43|2332.39
02:01:44|2332.39
02:01:45|2332.39
02:01:46|2332.39
02:01:47|2332.38
02:01:48|2332.38
02:01:49|2332.39
02:01:50|2332.6
02:01:51|2332.69
02:01:52|2332.69
02:01:53|2332.69
02:01:54|2332.76
02:01:55|2332.8
02:01:56|2332.83
02:01:57|2332.83
02:01:58|2332.83
02:01:59|2332.95
02:02:00|2333.19
02:02:01|2333.58
02:02:03|2333.59
02:02:04|2333.6
02:02:05|2333.6
02:02:05|2333.6
02:02:07|2333.6
02:02:07|2333.6
02:02:08|2333.6
02:02:09|2333.6
02:02:11|2333.6
02:02:12|2333.59
02:02:12|2333.59
02:02:13|2333.59
02:02:14|2333.48
02:02:16|2333.47
02:02:17|2333.55
02:02:17|2333.65
02:02:19|2333.71
02:02:20|2334.12
02:02:20|2334.14
02:02:22|2334.14
02:02:23|2334.14
02:02:24|2334.14
02:02:24|2333.8
02:02:26|2334.
02:02:26|2334.06
02:02:28|2334.06
02:02:30|2334.2
02:02:30|2334.19
02:02:31|2334.19
02:02:33|2334.19
02:02:34|2334.19
02:02:34|2334.2
02:02:35|2334.19
02:02:36|2334.19
02:02:38|2334.19
02:02:38|2334.19
02:02:40|2333.06
02:02:40|2333.06
02:02:41|2333.06
02:02:42|2333.07
02:02:44|2333.07
02:02:45|2333.07
02:02:45|2333.07
02:02:46|2333.06
02:02:48|2333.06
02:02:49|2333.06
02:02:50|2333.07
02:02:51|2333.07
02:02:52|2333.07
02:02:53|2333.4
02:02:54|2333.39
02:02:54|2333.39
02:02:56|2333.39
02:02:58|2333.43
02:02:59|2333.43
02:03:00|2333.44
02:03:00|2333.45
02:03:02|2333.5
02:03:02|2333.65
02:03:03|2333.64
02:03:04|2333.65
02:03:06|2333.65
02:03:06|2333.65
02:03:08|2333.65
02:03:08|2333.89
02:03:10|2334.16
02:03:11|2334.16
02:03:12|2334.16
02:03:13|2334.29
02:03:14|2334.3
02:03:15|2334.3
02:03:16|2334.3
02:03:17|2334.31
02:03:18|2334.4
02:03:19|2334.4
02:03:20|2334.4
02:03:21|2334.12
02:03:22|2334.12
02:03:23|2334.13
02:03:24|2334.12
02:03:25|2334.12
02:03:26|2334.12
02:03:27|2334.12
02:03:28|2334.12
02:03:29|2334.13
02:03:31|2334.13
02:03:32|2334.13
02:03:33|2334.13
02:03:34|2334.13
02:03:34|2334.14
02:03:35|2334.2
02:03:37|2334.2
02:03:37|2334.39
02:03:39|2334.39
02:03:40|2334.38
02:03:41|2334.38
02:03:41|2334.38
02:03:43|2334.39
02:03:43|2334.38
02:03:45|2334.38
02:03:46|2334.38
02:03:47|2334.38
02:03:48|2334.38
02:03:49|2334.38
02:03:49|2334.38
02:03:50|2334.38
02:03:52|2334.39
02:03:53|2334.39
02:03:54|2334.38
02:03:55|2334.39
02:03:55|2334.39
02:03:57|2334.4
02:03:58|2334.4
02:03:59|2334.4
02:04:00|2334.4
02:04:00|2334.41
02:04:02|2334.42
02:04:03|2334.64
02:04:04|2334.65
02:04:04|2334.65
02:04:07|2334.65
02:04:07|2334.86
02:04:08|2334.9
02:04:10|2334.9
02:04:10|2334.89
02:04:11|2334.65
02:04:12|2334.66
02:04:13|2334.66
02:04:14|2334.66
02:04:15|2334.65
02:04:16|2334.65
02:04:17|2334.65
02:04:19|2334.66
02:04:19|2334.66
02:04:20|2334.66
02:04:21|2334.66
02:04:22|2334.66
02:04:23|2334.87
02:04:24|2334.87
02:04:25|2334.87
02:04:26|2334.87
02:04:28|2334.87
02:04:28|2334.87
02:04:30|2334.86
02:04:31|2334.87
02:04:32|2334.87
02:04:33|2334.87
02:04:35|2334.87
02:04:35|2334.87
02:04:37|2334.87
02:04:38|2334.87
02:04:38|2334.87
02:04:39|2334.87
02:04:40|2334.87
02:04:42|2335.05
02:04:43|2335.12
02:04:44|2335.16
02:04:45|2335.16
02:04:46|2335.17
02:04:47|2335.17
02:04:48|2335.16
02:04:50|2335.16
02:04:51|2335.17
02:04:51|2335.17
02:04:52|2335.17
02:04:54|2335.17
02:04:55|2335.17
02:04:55|2335.17
02:04:56|2335.17
02:04:57|2335.17
02:04:58|2335.17
02:05:00|2335.17
02:05:00|2335.17
02:05:01|2335.16
02:05:03|2335.17
02:05:03|2335.16
02:05:04|2335.16
02:05:05|2335.23
02:05:06|2335.41
02:05:07|2335.63
02:05:08|2334.66
02:05:09|2334.41
02:05:10|2334.4
02:05:12|2334.4
02:05:12|2334.4
02:05:13|2334.41
02:05:14|2334.41
02:05:15|2334.4
02:05:16|2334.41
02:05:17|2334.25
02:05:18|2333.94
02:05:19|2333.94
02:05:20|2333.94
02:05:21|2333.94
02:05:22|2333.95
02:05:24|2333.95
02:05:24|2333.95
02:05:25|2333.95
02:05:26|2333.95
02:05:27|2333.78
02:05:28|2333.4
02:05:30|2333.23
02:05:31|2333.07
02:05:31|2333.06
02:05:33|2333.07
02:05:34|2333.18
02:05:35|2333.19
02:05:36|2333.35
02:05:38|2333.35
02:05:38|2333.42
02:05:39|2333.43
02:05:40|2333.5
02:05:41|2333.65
02:05:42|2333.65
02:05:43|2333.95
02:05:45|2334.14
02:05:45|2334.14
02:05:47|2334.14
02:05:47|2334.15
02:05:49|2334.14
02:05:49|2334.15
02:05:50|2334.14
02:05:51|2334.15
02:05:52|2334.15
02:05:53|2334.15
02:05:55|2334.15
02:05:56|2334.15
02:05:57|2334.15
02:05:57|2334.15
02:05:58|2334.15
02:05:59|2334.15
02:06:00|2334.15
02:06:01|2334.15
02:06:02|2334.14
02:06:04|2334.2
02:06:04|2334.4
02:06:06|2334.4
02:06:06|2334.63
02:06:07|2334.63
02:06:08|2334.63
02:06:10|2334.62
02:06:11|2334.62
02:06:11|2334.63
02:06:12|2334.63
02:06:13|2334.63
02:06:14|2334.63
02:06:15|2334.63
02:06:17|2334.63
02:06:17|2334.63
02:06:18|2334.63
02:06:20|2334.63
02:06:21|2334.62
02:06:22|2334.84
02:06:23|2334.85
02:06:23|2334.85
02:06:26|2334.91
02:06:27|2334.93
02:06:28|2334.94
02:06:29|2334.93
02:06:31|2334.93
02:06:32|2334.94
02:06:32|2334.94
02:06:33|2334.93
02:06:35|2334.93
02:06:36|2334.93
02:06:37|2334.93
02:06:37|2334.94
02:06:38|2334.88
02:06:40|2334.84
02:06:40|2334.85
02:06:41|2334.84
02:06:43|2334.85
02:06:44|2334.85
02:06:45|2334.85
02:06:46|2334.85
02:06:47|2334.85
02:06:48|2334.65
02:06:49|2334.63
02:06:50|2334.64
02:06:51|2334.63
02:06:52|2334.63
02:06:53|2334.64
02:06:54|2334.63
02:06:55|2334.63
02:06:56|2334.17
02:06:57|2334.15
02:06:58|2334.14
02:06:59|2334.14
02:07:01|2334.18
02:07:01|2334.18
02:07:02|2334.18
02:07:04|2334.18
02:07:04|2334.04
02:07:06|2334.04
02:07:06|2334.05
02:07:08|2334.
02:07:09|2334.
02:07:10|2334.
02:07:11|2333.99
02:07:12|2333.99
02:07:13|2333.99
02:07:14|2333.99
02:07:15|2333.99
02:07:16|2333.99
02:07:18|2333.99
02:07:19|2333.99
02:07:19|2334.
02:07:20|2334.
02:07:22|2334.
02:07:22|2333.99
02:07:23|2334.
02:07:24|2333.95
02:07:25|2333.83
02:07:27|2333.79
02:07:28|2333.73
02:07:29|2333.73
02:07:30|2333.73
02:07:30|2333.74
02:07:32|2333.73
02:07:33|2333.73
02:07:35|2333.73
02:07:36|2333.67
02:07:38|2333.64
02:07:39|2333.64
02:07:41|2333.63
02:07:42|2333.64
02:07:42|2333.63
02:07:44|2333.64
02:07:45|2333.64
02:07:46|2333.64
02:07:47|2333.63
02:07:48|2333.63
02:07:49|2333.63
02:07:50|2333.64
02:07:52|2333.63
02:07:53|2333.64
02:07:53|2333.63
02:07:55|2333.64
02:07:56|2333.64
02:07:57|2333.63
02:07:57|2333.64
02:07:59|2333.63
02:07:59|2333.63
02:08:01|2333.64
02:08:01|2333.64
02:08:02|2333.64
02:08:04|2333.75
02:08:05|2333.75
02:08:06|2333.76
02:08:06|2333.76
02:08:07|2333.7
02:08:08|2333.67
02:08:09|2333.43
02:08:11|2333.42
02:08:12|2333.42
02:08:13|2333.42
02:08:14|2333.42
02:08:15|2333.42
02:08:15|2333.42
02:08:16|2333.23
02:08:18|2333.23
02:08:19|2332.94
02:08:20|2332.83
02:08:20|2332.83
02:08:22|2332.83
02:08:23|2332.68
02:08:24|2332.68
02:08:24|2332.46
02:08:25|2332.47
02:08:27|2332.47
02:08:27|2332.47
02:08:29|2332.47
02:08:30|2332.47
02:08:31|2332.58
02:08:32|2332.6
02:08:32|2332.73
02:08:34|2332.73
02:08:36|2332.72
02:08:37|2332.73
02:08:39|2332.72
02:08:39|2332.73
02:08:40|2332.72
02:08:41|2332.73
02:08:43|2332.88
02:08:43|2332.87
02:08:44|2332.87
02:08:46|2332.87
02:08:46|2332.88
02:08:47|2332.87
02:08:48|2332.87
02:08:50|2332.89
02:08:51|2332.89
02:08:52|2332.88
02:08:52|2332.88
02:08:54|2332.88
02:08:54|2332.88
02:08:55|2332.88
02:08:57|2332.88
02:08:58|2332.89
02:08:59|2332.88
02:09:00|2332.88
02:09:01|2332.89
02:09:02|2332.89
02:09:03|2332.89
02:09:04|2332.89
02:09:05|2332.88
02:09:06|2332.89
02:09:07|2332.89
02:09:08|2332.89
02:09:09|2332.89
02:09:10|2332.89
02:09:11|2332.89
02:09:12|2332.89
02:09:13|2332.89
02:09:15|2332.89
02:09:15|2332.89
02:09:16|2332.89
02:09:17|2332.89
02:09:18|2332.89
02:09:19|2332.88
02:09:20|2332.89
02:09:21|2332.89
02:09:22|2332.89
02:09:23|2332.89
02:09:25|2332.89
02:09:26|2332.89
02:09:26|2332.89
02:09:27|2332.89
02:09:28|2332.89
02:09:29|2332.89
02:09:31|2332.89
02:09:32|2332.88
02:09:33|2333.07
02:09:34|2333.06
02:09:34|2333.06
02:09:36|2333.07
02:09:37|2333.07
02:09:38|2333.07
02:09:40|2333.07
02:09:40|2333.06
02:09:42|2333.06
02:09:42|2333.06
02:09:44|2333.06
02:09:45|2333.06
02:09:45|2333.06
02:09:47|2333.06
02:09:48|2333.06
02:09:49|2333.06
02:09:50|2333.06
02:09:51|2333.06
02:09:52|2333.07
02:09:53|2333.06
02:09:55|2333.06
02:09:55|2333.06
02:09:57|2333.06
02:09:58|2333.06
02:09:59|2333.06
02:10:00|2333.06
02:10:00|2333.07
02:10:01|2333.06
02:10:03|2333.06
02:10:03|2333.07
02:10:04|2333.07
02:10:05|2333.07
02:10:06|2333.07
02:10:07|2333.07
02:10:09|2333.07
02:10:09|2333.07
02:10:10|2333.07
02:10:11|2333.07
02:10:12|2333.07
02:10:13|2333.07
02:10:14|2333.07
02:10:16|2333.07
02:10:16|2333.07
02:10:17|2333.07
02:10:18|2333.07
02:10:19|2333.07
02:10:20|2333.07
02:10:21|2333.06
02:10:23|2333.07
02:10:23|2333.34
02:10:24|2333.38
02:10:26|2333.37
02:10:26|2333.38
02:10:27|2333.37
02:10:29|2333.16
02:10:29|2333.17
02:10:30|2333.17
02:10:31|2333.16
02:10:32|2333.09
02:10:33|2333.08
02:10:34|2333.08
02:10:35|2333.08
02:10:38|2333.08
02:10:39|2333.08
02:10:41|2333.08
02:10:42|2333.08
02:10:44|2333.07
02:10:45|2333.07
02:10:45|2333.08
02:10:47|2333.07
02:10:48|2333.08
02:10:49|2333.08
02:10:50|2333.08
02:10:51|2333.08
02:10:52|2333.07
02:10:53|2333.07
02:10:54|2333.07
02:10:55|2333.08
02:10:56|2333.08
02:10:57|2333.08
02:10:58|2333.08
02:10:59|2333.08
02:11:00|2333.07
02:11:01|2333.08
02:11:03|2333.29
02:11:04|2333.48
02:11:04|2333.59
02:11:06|2333.59
02:11:07|2333.7
02:11:08|2333.7
02:11:09|2333.7
02:11:11|2333.72
02:11:11|2333.71
02:11:12|2333.72
02:11:14|2333.72
02:11:15|2333.72
02:11:16|2333.72
02:11:16|2333.71
02:11:18|2334.33
02:11:18|2334.33
02:11:19|2334.33
02:11:20|2334.33
02:11:21|2334.33
02:11:22|2334.32
02:11:23|2334.32
02:11:25|2334.32
02:11:26|2334.32
02:11:27|2334.33
02:11:29|2334.33
02:11:29|2334.33
02:11:30|2334.33
02:11:31|2334.33
02:11:32|2334.32
02:11:34|2334.33
02:11:35|2334.33
02:11:35|2334.33
02:11:36|2334.33
02:11:37|2334.32
02:11:39|2334.33
02:11:39|2334.49
02:11:41|2334.55
02:11:42|2334.55
02:11:43|2334.55
02:11:44|2334.49
02:11:45|2334.39
02:11:47|2334.33
02:11:48|2334.33
02:11:49|2334.32
02:11:49|2334.33
02:11:51|2334.32
02:11:52|2334.08
02:11:53|2334.08
02:11:54|2334.08
02:11:54|2334.07
02:11:56|2333.7
02:11:56|2333.7
02:11:58|2333.7
02:11:59|2333.69
02:12:00|2333.69
02:12:01|2333.7
02:12:02|2333.7
02:12:03|2333.7
02:12:04|2333.7
02:12:05|2333.7
02:12:06|2333.7
02:12:07|2333.7
02:12:08|2333.69
02:12:09|2333.69
02:12:10|2333.7
02:12:11|2333.7
02:12:12|2333.7
02:12:13|2333.7
02:12:14|2333.69
02:12:15|2333.69
02:12:16|2333.7
02:12:17|2333.7
02:12:18|2333.7
02:12:19|2333.7
02:12:20|2333.79
02:12:21|2334.24
02:12:22|2334.25
02:12:23|2334.25
02:12:24|2334.25
02:12:25|2334.25
02:12:26|2334.24
02:12:27|2334.24
02:12:28|2334.24
02:12:29|2334.24
02:12:30|2334.24
02:12:31|2334.25
02:12:32|2334.25
02:12:33|2334.24
02:12:34|2334.25
02:12:35|2334.25
02:12:36|2334.25
02:12:37|2334.25
02:12:38|2334.24
02:12:39|2334.24
02:12:40|2334.35
02:12:41|2334.36
02:12:42|2334.35
02:12:43|2334.36
02:12:44|2334.36
02:12:45|2334.36
02:12:46|2334.36
02:12:47|2334.36
02:12:49|2334.36
02:12:49|2334.54
02:12:50|2334.55
02:12:52|2334.55
02:12:53|2334.54
02:12:53|2334.54
02:12:54|2334.54
02:12:55|2334.81
02:12:56|2334.81
02:12:58|2334.82
02:12:59|2334.81
02:13:00|2334.82
02:13:01|2334.81
02:13:02|2334.82
02:13:02|2334.82
02:13:03|2334.82
02:13:04|2334.81
02:13:05|2334.81
02:13:06|2334.82
02:13:08|2334.82
02:13:09|2334.83
02:13:10|2334.93
02:13:11|2334.93
02:13:11|2334.93
02:13:12|2335.14
02:13:13|2335.14
02:13:15|2335.14
02:13:16|2335.13
02:13:17|2335.13
02:13:18|2335.13
02:13:19|2333.82
02:13:20|2333.7
02:13:21|2333.7
02:13:22|2333.7
02:13:23|2333.71
02:13:24|2333.45
02:13:25|2333.46
02:13:27|2333.46
02:13:27|2333.45
02:13:28|2333.17
02:13:29|2333.13
02:13:30|2333.13
02:13:31|2333.13
02:13:32|2333.13
02:13:34|2333.13
02:13:34|2333.14
02:13:36|2333.14
02:13:36|2333.14
02:13:37|2333.14
02:13:38|2333.12
02:13:39|2333.12
02:13:41|2333.13
02:13:42|2333.13
02:13:43|2333.12
02:13:45|2333.12
02:13:46|2333.11
02:13:47|2333.11
02:13:49|2333.11
02:13:49|2332.95
02:13:51|2332.74
02:13:51|2332.74
02:13:52|2332.73
02:13:54|2332.7
02:13:55|2332.7
02:13:56|2332.7
02:13:57|2332.69
02:13:58|2332.69
02:13:59|2332.69
02:14:00|2332.7
02:14:01|2332.7
02:14:02|2332.7
02:14:03|2332.87
02:14:04|2332.91
02:14:05|2332.91
02:14:06|2332.91
02:14:08|2332.91
02:14:09|2332.91
02:14:10|2332.91
02:14:11|2332.91
02:14:12|2332.9
02:14:13|2332.91
02:14:14|2333.09
02:14:15|2333.09
02:14:16|2333.11
02:14:16|2333.11
02:14:18|2333.11
02:14:19|2333.1
02:14:20|2333.1
02:14:21|2333.11
02:14:21|2333.11
02:14:23|2332.97
02:14:24|2332.98
02:14:25|2332.98
02:14:26|2332.97
02:14:27|2332.98
02:14:27|2332.98
02:14:28|2332.98
02:14:29|2332.98
02:14:30|2332.97
02:14:32|2332.97
02:14:33|2332.97
02:14:34|2332.97
02:14:34|2332.98
02:14:36|2332.98
02:14:36|2333.
02:14:37|2333.
02:14:39|2333.
02:14:40|2333.
02:14:42|2333.
02:14:43|2333.
02:14:44|2332.99
02:14:45|2333.
02:14:45|2332.99
02:14:47|2333.
02:14:48|2333.
02:14:49|2333.
02:14:50|2333.
02:14:52|2333.
02:14:52|2333.
02:14:54|2333.
02:14:54|2332.99
02:14:55|2333.
02:14:56|2333.
02:14:57|2333.
02:14:59|2333.
02:14:59|2333.
02:15:01|2333.
02:15:02|2333.
02:15:04|2333.
02:15:04|2332.99
02:15:05|2333.
02:15:07|2333.
02:15:07|2333.59
02:15:10|2334.27
02:15:10|2334.27
02:15:12|2333.55
02:15:12|2333.52
02:15:13|2333.52
02:15:14|2333.5
02:15:15|2333.5
02:15:17|2333.49
02:15:18|2333.05
02:15:18|2333.04
02:15:19|2333.04
02:15:20|2332.65
02:15:22|2332.3
02:15:23|2332.29
02:15:24|2332.29
02:15:24|2332.3
02:15:25|2332.3
02:15:26|2332.3
02:15:27|2332.29
02:15:29|2332.3
02:15:29|2332.29
02:15:31|2332.16
02:15:32|2332.14
02:15:33|2332.14
02:15:34|2332.14
02:15:35|2332.14
02:15:36|2332.13
02:15:37|2332.14
02:15:38|2332.14
02:15:39|2332.13
02:15:40|2332.14
02:15:41|2332.14
02:15:43|2332.13
02:15:43|2332.14
02:15:45|2332.13
02:15:47|2332.13
02:15:47|2332.14
02:15:49|2332.14
02:15:50|2332.14
02:15:51|2332.14
02:15:51|2332.11
02:15:53|2332.11
02:15:53|2332.11
02:15:55|2332.12
02:15:55|2332.12
02:15:56|2332.12
02:15:58|2331.82
02:15:58|2331.81
02:15:59|2331.81
02:16:01|2331.55
02:16:02|2331.56
02:16:03|2331.55
02:16:04|2331.56
02:16:05|2331.56
02:16:06|2331.56
02:16:07|2331.55
02:16:08|2331.56
02:16:09|2331.56
02:16:10|2331.55
02:16:11|2331.56
02:16:12|2331.56
02:16:13|2331.56
02:16:14|2331.56
02:16:15|2331.56
02:16:16|2331.55
02:16:17|2331.56
02:16:18|2331.56
02:16:19|2331.56
02:16:20|2331.55
02:16:21|2331.56
02:16:22|2331.55
02:16:23|2331.56
02:16:24|2331.55
02:16:26|2331.55
02:16:26|2331.55
02:16:27|2331.55
02:16:28|2331.55
02:16:29|2331.54
02:16:30|2331.54
02:16:31|2331.56
02:16:32|2331.56
02:16:35|2331.56
02:16:35|2331.55
02:16:36|2331.55
02:16:38|2331.56
02:16:39|2331.56
02:16:40|2331.4
02:16:42|2331.41
02:16:43|2331.4
02:16:43|2331.55
02:16:44|2331.55
02:16:45|2331.55
02:16:46|2331.55
02:16:48|2331.56
02:16:50|2331.56
02:16:50|2331.56
02:16:52|2331.67
02:16:53|2331.67
02:16:54|2331.66
02:16:55|2331.67
02:16:56|2331.67
02:16:56|2331.66
02:16:58|2331.67
02:16:59|2331.67
02:16:59|2331.67
02:17:01|2331.67
02:17:01|2331.67
02:17:03|2331.67
02:17:04|2332.14
02:17:05|2332.14
02:17:06|2332.14
02:17:07|2332.14
02:17:08|2332.14
02:17:09|2332.13
02:17:10|2332.13
02:17:11|2332.13
02:17:12|2332.14
02:17:13|2332.14
02:17:14|2331.08
02:17:16|2330.96
02:17:16|2330.96
02:17:17|2330.96
02:17:18|2330.95
02:17:19|2330.96
02:17:20|2330.96
02:17:21|2330.92
02:17:22|2330.63
02:17:23|2330.63
02:17:25|2330.62
02:17:25|2330.63
02:17:26|2330.63
02:17:27|2330.63
02:17:28|2330.63
02:17:29|2330.63
02:17:30|2330.63
02:17:32|2330.63
02:17:32|2330.63
02:17:33|2330.62
02:17:34|2330.75
02:17:35|2330.75
02:17:36|2330.75
02:17:38|2330.79
02:17:39|2330.79
02:17:40|2330.79
02:17:41|2331.07
02:17:43|2331.08
02:17:43|2331.08
02:17:45|2331.08
02:17:46|2331.08
02:17:47|2331.12
02:17:49|2331.15
02:17:50|2331.14
02:17:50|2331.14
02:17:52|2331.14
02:17:53|2331.14
02:17:53|2331.25
02:17:55|2331.3
02:17:56|2331.35
02:17:57|2331.35
02:17:58|2331.35
02:17:59|2331.35
02:18:00|2331.65
02:18:01|2331.69
02:18:02|2331.9
02:18:02|2331.92
02:18:03|2331.91
02:18:05|2331.57
02:18:06|2331.57
02:18:06|2331.57
02:18:08|2331.56
02:18:09|2331.57
02:18:10|2331.57
02:18:10|2331.57
02:18:12|2331.56
02:18:13|2331.56
02:18:14|2331.56
02:18:15|2331.57
02:18:16|2331.57
02:18:17|2331.57
02:18:18|2331.57
02:18:19|2331.57
02:18:20|2331.56
02:18:21|2331.56
02:18:22|2331.56
02:18:23|2331.57
02:18:24|2331.57
02:18:25|2331.56
02:18:26|2331.57
02:18:27|2331.57
02:18:28|2331.56
02:18:29|2331.58
02:18:30|2331.65
02:18:31|2331.65
02:18:32|2331.64
02:18:33|2331.64
02:18:35|2331.65
02:18:35|2331.64
02:18:36|2331.65
02:18:38|2331.65
02:18:39|2331.64
02:18:40|2331.64
02:18:40|2331.64
02:18:42|2331.64
02:18:43|2331.65
02:18:44|2331.65
02:18:45|2331.65
02:18:46|2331.57
02:18:47|2331.3
02:18:48|2331.28
02:18:49|2331.28
02:18:50|2331.27
02:18:51|2331.28
02:18:51|2331.28
02:18:53|2331.27
02:18:53|2331.28
02:18:54|2331.15
02:18:55|2331.08
02:18:56|2331.08
02:18:58|2331.08
02:18:59|2331.07
02:19:00|2331.07
02:19:01|2331.07
02:19:02|2331.08
02:19:02|2331.08
02:19:03|2330.
02:19:05|2329.61
02:19:06|2329.57
02:19:06|2329.57
02:19:08|2329.57
02:19:08|2329.57
02:19:10|2329.57
02:19:10|2329.85
02:19:11|2329.85
02:19:12|2330.05
02:19:14|2330.1
02:19:15|2330.1
02:19:15|2330.1
02:19:17|2330.1
02:19:18|2330.1
02:19:19|2330.1
02:19:19|2330.1
02:19:21|2330.1
02:19:21|2330.1
02:19:23|2330.1
02:19:24|2330.38
02:19:25|2330.38
02:19:25|2330.38
02:19:27|2330.37
02:19:28|2330.37
02:19:29|2330.38
02:19:29|2330.37
02:19:31|2330.38
02:19:32|2330.38
02:19:32|2330.38
02:19:34|2330.38
02:19:36|2330.37
02:19:37|2330.37
02:19:38|2331.13
02:19:39|2331.13
02:19:40|2331.13
02:19:42|2331.13
02:19:42|2331.13
02:19:44|2331.13
02:19:45|2331.13
02:19:47|2331.12
02:19:47|2331.13
02:19:49|2331.13
02:19:50|2331.13
02:19:51|2331.13
02:19:52|2331.13
02:19:53|2331.12
02:19:54|2330.92
02:19:55|2330.93
02:19:56|2330.93
02:19:57|2330.92
02:19:58|2330.91
02:19:59|2330.91
02:20:00|2330.92
02:20:01|2330.92
02:20:02|2330.92
02:20:03|2330.91
02:20:05|2330.92
02:20:05|2330.92
02:20:06|2330.92
02:20:07|2330.92
02:20:08|2330.92
02:20:09|2330.92
02:20:10|2330.93
02:20:11|2330.93
02:20:12|2330.93
02:20:13|2330.93
02:20:14|2331.05
02:20:15|2331.05
02:20:17|2331.04
02:20:17|2331.05
02:20:19|2331.05
02:20:19|2331.05
02:20:20|2331.04
02:20:21|2331.04
02:20:22|2331.05
02:20:23|2331.05
02:20:25|2331.12
02:20:25|2331.12
02:20:26|2331.13
02:20:27|2331.13
02:20:29|2331.14
02:20:30|2331.14
02:20:30|2331.14
02:20:32|2331.15
02:20:33|2331.18
02:20:35|2331.17
02:20:36|2331.18
02:20:38|2331.18
02:20:39|2331.49
02:20:40|2331.48
02:20:41|2331.49
02:20:42|2331.49
02:20:43|2331.49
02:20:44|2331.48
02:20:45|2331.49
02:20:46|2331.5
02:20:47|2331.5
02:20:49|2331.49
02:20:49|2331.49
02:20:50|2331.5
02:20:51|2331.5
02:20:53|2331.5
02:20:53|2331.5
02:20:54|2331.5
02:20:55|2331.5
02:20:56|2331.5
02:20:57|2332.05
02:20:58|2332.05
02:20:59|2332.05
02:21:00|2332.05
02:21:02|2332.05
02:21:02|2332.05
02:21:03|2332.14
02:21:05|2332.15
02:21:06|2332.15
02:21:06|2332.15
02:21:07|2332.15
02:21:08|2332.14
02:21:09|2332.15
02:21:10|2331.85
02:21:11|2331.81
02:21:12|2331.81
02:21:13|2331.81
02:21:14|2331.81
02:21:16|2331.81
02:21:17|2331.81
02:21:17|2331.81
02:21:19|2331.81
02:21:19|2331.81
02:21:20|2331.7
02:21:21|2331.7
02:21:22|2331.7
02:21:24|2331.53
02:21:24|2331.53
02:21:25|2331.53
02:21:27|2331.52
02:21:28|2331.5
02:21:29|2331.35
02:21:30|2331.35
02:21:30|2331.3
02:21:32|2331.31
02:21:33|2331.3
02:21:34|2331.31
02:21:35|2331.31
02:21:36|2331.31
02:21:37|2331.31
02:21:38|2331.31
02:21:39|2331.31
02:21:40|2331.31
02:21:42|2331.31
02:21:43|2331.31
02:21:44|2331.31
02:21:45|2331.31
02:21:46|2331.31
02:21:47|2331.31
02:21:49|2331.3
02:21:49|2331.3
02:21:50|2331.31
02:21:51|2331.31
02:21:52|2331.3
02:21:54|2331.31
02:21:55|2331.31
02:21:56|2331.31
02:21:57|2331.31
02:21:57|2331.31
02:21:59|2331.31
02:22:00|2331.31
02:22:01|2331.31
02:22:02|2331.3
02:22:03|2331.31
02:22:04|2331.3
02:22:05|2331.31
02:22:06|2331.31
02:22:07|2331.3
02:22:08|2331.3
02:22:09|2331.3
02:22:10|2331.3
02:22:11|2331.3
02:22:12|2331.31
02:22:13|2331.3
02:22:14|2331.31
02:22:15|2331.31
02:22:16|2331.31
02:22:17|2331.31
02:22:18|2331.45
02:22:19|2331.45
02:22:20|2331.45
02:22:21|2331.45
02:22:22|2331.45
02:22:23|2331.45
02:22:24|2331.44
02:22:25|2331.45
02:22:26|2331.45
02:22:28|2331.45
02:22:29|2331.8
02:22:30|2331.8
02:22:31|2331.8
02:22:32|2331.8
02:22:33|2331.79
02:22:33|2331.79
02:22:35|2331.79
02:22:37|2331.8
02:22:37|2331.8
02:22:38|2331.95
02:22:40|2331.94
02:22:40|2331.95
02:22:41|2331.95
02:22:42|2331.94
02:22:44|2331.94
02:22:45|2332.13
02:22:45|2332.14
02:22:46|2332.14
02:22:47|2332.53
02:22:48|2332.69
02:22:49|2332.71
02:22:50|2332.83
02:22:52|2332.87
02:22:53|2333.
02:22:53|2333.
02:22:54|2333.
02:22:55|2333.
02:22:56|2333.
02:22:58|2332.99
02:22:59|2333.1
02:22:59|2333.09
02:23:01|2333.09
02:23:01|2333.09
02:23:03|2333.1
02:23:04|2333.09
02:23:04|2333.1
02:23:06|2333.09
02:23:07|2333.39
02:23:07|2333.38
02:23:09|2333.38
02:23:10|2333.38
02:23:11|2333.39
02:23:12|2333.43
02:23:13|2333.56
02:23:14|2333.57
02:23:15|2333.57
02:23:15|2333.57
02:23:16|2333.57
02:23:18|2333.58
02:23:19|2333.77
02:23:20|2333.77
02:23:21|2333.79
02:23:22|2333.79
02:23:23|2333.79
02:23:23|2333.79
02:23:24|2333.79
02:23:25|2333.78
02:23:26|2333.78
02:23:27|2333.78
02:23:28|2333.78
02:23:29|2333.79
02:23:32|2333.8
02:23:33|2333.82
02:23:34|2333.83
02:23:35|2333.89
02:23:36|2333.9
02:23:37|2333.9
02:23:38|2334.07
02:23:40|2334.15
02:23:40|2334.34
02:23:42|2334.4
02:23:42|2334.4
02:23:43|2334.73
02:23:46|2334.73
02:23:46|2334.74
02:23:47|2334.73
02:23:48|2334.74
02:23:49|2334.73
02:23:50|2334.74
02:23:51|2334.74
02:23:52|2334.74
02:23:53|2334.74
02:23:55|2334.73
02:23:55|2334.73
02:23:57|2334.74
02:23:58|2334.73
02:23:59|2334.73
02:24:00|2334.74
02:24:01|2334.73
02:24:01|2334.73
02:24:02|2334.73
02:24:04|2334.73
02:24:05|2334.74
02:24:06|2334.84
02:24:07|2334.84
02:24:07|2334.85
02:24:09|2334.84
02:24:10|2334.84
02:24:11|2334.84
02:24:12|2336.2
02:24:13|2336.06
02:24:14|2336.06
02:24:15|2336.06
02:24:16|2336.06
02:24:17|2336.06
02:24:17|2336.07
02:24:18|2336.07
02:24:19|2336.07
02:24:21|2336.12
02:24:22|2336.28
02:24:23|2336.1
02:24:24|2335.96
02:24:24|2335.97
02:24:26|2335.97
02:24:26|2336.04
02:24:28|2335.6
02:24:29|2335.15
02:24:31|2335.15
02:24:32|2335.13
02:24:33|2335.01
02:24:34|2335.
02:24:35|2335.
02:24:36|2335.
02:24:37|2335.01
02:24:38|2335.01
02:24:39|2335.
02:24:40|2335.01
02:24:41|2335.
02:24:42|2335.
02:24:43|2335.01
02:24:44|2335.01
02:24:45|2334.75
02:24:47|2334.76
02:24:48|2334.76
02:24:48|2334.75
02:24:49|2334.83
02:24:50|2334.84
02:24:51|2334.85
02:24:52|2334.85
02:24:53|2334.84
02:24:54|2334.84
02:24:56|2334.84
02:24:56|2334.84
02:24:58|2334.84
02:24:59|2334.85
02:24:59|2334.85
02:25:00|2334.84
02:25:02|2334.84
02:25:02|2334.85
02:25:03|2334.85
02:25:04|2334.85
02:25:05|2334.85
02:25:06|2334.84
02:25:07|2334.84
02:25:08|2334.14
02:25:09|2334.13
02:25:10|2334.13
02:25:11|2332.81
02:25:12|2332.89
02:25:13|2332.88
02:25:14|2332.89
02:25:15|2332.89
02:25:16|2332.88
02:25:17|2333.1
02:25:18|2333.1
02:25:19|2333.09
02:25:20|2333.09
02:25:21|2333.1
02:25:22|2333.09
02:25:23|2333.1
02:25:24|2333.1
02:25:25|2333.1
02:25:26|2333.68
02:25:27|2333.67
02:25:28|2333.68
02:25:30|2334.1
02:25:32|2334.09
02:25:33|2334.34
02:25:34|2334.45
02:25:35|2334.44
02:25:35|2334.44
02:25:36|2334.45
02:25:37|2334.15
02:25:38|2334.16
02:25:40|2334.15
02:25:40|2334.16
02:25:41|2334.15
02:25:42|2334.15
02:25:43|2334.16
02:25:45|2334.16
02:25:46|2334.15
02:25:46|2334.15
02:25:47|2334.15
02:25:49|2334.15
02:25:50|2334.16
02:25:50|2334.16
02:25:51|2334.15
02:25:52|2334.16
02:25:53|2334.16
02:25:54|2334.16
02:25:56|2334.15
02:25:56|2334.55
02:25:58|2334.54
02:25:59|2334.56
02:26:00|2334.33
02:26:01|2334.31
02:26:02|2334.31
02:26:04|2334.31
02:26:05|2334.3
02:26:06|2334.15
02:26:06|2334.15
02:26:07|2334.15
02:26:08|2334.25
02:26:10|2334.28
02:26:11|2334.28
02:26:11|2334.28
02:26:12|2334.28
02:26:13|2334.16
02:26:14|2334.
02:26:16|2333.76
02:26:16|2333.71
02:26:17|2333.68
02:26:18|2333.67
02:26:19|2333.68
02:26:20|2333.67
02:26:21|2333.45
02:26:23|2333.39
02:26:23|2333.39
02:26:25|2333.26
02:26:25|2333.26
02:26:26|2333.25
02:26:27|2333.25
02:26:28|2333.25
02:26:30|2333.25
02:26:31|2333.25
02:26:33|2333.25
02:26:34|2333.25
02:26:35|2333.25
02:26:36|2333.26
02:26:37|2333.25
02:26:38|2333.25
02:26:39|2333.26
02:26:40|2333.25
02:26:41|2333.25
02:26:42|2333.25
02:26:43|2333.26
02:26:44|2333.26
02:26:45|2333.26
02:26:46|2333.26
02:26:47|2333.25
02:26:48|2333.26
02:26:50|2333.26
02:26:50|2333.13
02:26:51|2332.92
02:26:52|2332.89
02:26:54|2332.74
02:26:54|2332.74
02:26:55|2332.73
02:26:57|2332.72
02:26:57|2332.73
02:26:59|2332.73
02:26:59|2332.72
02:27:00|2332.73
02:27:01|2332.73
02:27:02|2332.73
02:27:03|2332.72
02:27:04|2332.72
02:27:05|2332.73
02:27:07|2332.72
02:27:07|2332.72
02:27:08|2332.73
02:27:09|2332.73
02:27:10|2332.73
02:27:11|2332.73
02:27:12|2332.72
02:27:13|2332.72
02:27:14|2332.72
02:27:15|2332.72
02:27:17|2332.73
02:27:17|2332.73
02:27:19|2332.74
02:27:19|2332.74
02:27:21|2332.73
02:27:21|2332.73
02:27:22|2332.74
02:27:23|2332.73
02:27:25|2332.73
02:27:25|2332.73
02:27:26|2332.74
02:27:27|2332.73
02:27:29|2332.72
02:27:30|2332.72
02:27:31|2332.72
02:27:31|2332.72
02:27:32|2332.72
02:27:34|2332.72
02:27:34|2332.73
02:27:36|2332.36
02:27:37|2332.35
02:27:37|2332.36
02:27:39|2332.35
02:27:40|2332.36
02:27:40|2332.36
02:27:42|2332.36
02:27:43|2332.36
02:27:43|2332.35
02:27:45|2332.36
02:27:46|2332.36
02:27:47|2332.35
02:27:48|2332.35
02:27:49|2332.36
02:27:50|2332.36
02:27:51|2332.36
02:27:52|2332.36
02:27:53|2332.36
02:27:54|2332.35
02:27:55|2332.35
02:27:57|2332.36
02:27:58|2332.36
02:27:58|2332.35
02:28:00|2332.25
02:28:01|2332.21
02:28:01|2332.2
02:28:02|2332.21
02:28:03|2332.21
02:28:04|2332.21
02:28:06|2332.2
02:28:06|2332.2
02:28:09|2332.21
02:28:09|2332.21
02:28:10|2332.2
02:28:11|2332.34
02:28:12|2332.35
02:28:13|2332.35
02:28:15|2332.35
02:28:15|2332.34
02:28:16|2332.35
02:28:17|2332.35
02:28:18|2332.35
02:28:19|2332.35
02:28:20|2332.35
02:28:22|2332.34
02:28:23|2332.34
02:28:23|2332.35
02:28:24|2332.35
02:28:25|2332.34
02:28:27|2332.35
02:28:27|2332.34
02:28:28|2332.34
02:28:29|2332.34
02:28:30|2332.34
02:28:31|2332.35
02:28:33|2332.35
02:28:34|2332.34
02:28:36|2332.35
02:28:37|2332.3
02:28:38|2332.15
02:28:39|2331.9
02:28:40|2331.9
02:28:40|2331.81
02:28:42|2331.81
02:28:43|2331.82
02:28:44|2331.82
02:28:45|2331.82
02:28:46|2331.82
02:28:48|2331.82
02:28:49|2331.81
02:28:49|2331.75
02:28:50|2331.76
02:28:51|2331.35
02:28:52|2331.36
02:28:54|2331.35
02:28:55|2331.46
02:28:56|2331.45
02:28:56|2331.55
02:28:58|2331.6
02:28:58|2331.6
02:28:59|2331.6
02:29:01|2331.6
02:29:01|2331.75
02:29:03|2331.74
02:29:03|2331.75
02:29:04|2331.75
02:29:06|2331.75
02:29:06|2331.76
02:29:08|2331.76
02:29:08|2331.76
02:29:10|2331.77
02:29:12|2331.76
02:29:14|2331.77
02:29:14|2331.79
02:29:16|2331.8
02:29:17|2331.8
02:29:18|2331.79
02:29:19|2331.8
02:29:20|2331.8
02:29:21|2331.8
02:29:22|2331.8
02:29:25|2332.03
02:29:25|2332.03
02:29:26|2332.04
02:29:27|2332.04
02:29:28|2332.04
02:29:29|2332.04
02:29:30|2332.04
02:29:32|2332.04
02:29:33|2332.04
02:29:34|2332.04
02:29:36|2332.04
02:29:37|2332.03
02:29:38|2332.03
02:29:39|2332.04
02:29:39|2332.03
02:29:41|2332.05
02:29:42|2332.1
02:29:43|2332.1
02:29:44|2332.1
02:29:45|2332.1
02:29:46|2332.09
02:29:47|2332.1
02:29:48|2332.09
02:29:49|2332.09
02:29:50|2332.15
02:29:51|2332.15
02:29:52|2332.14
02:29:53|2332.15
02:29:54|2332.18
02:29:55|2332.18
02:29:56|2332.17
02:29:57|2332.18
02:29:58|2332.18
02:29:59|2332.18
02:30:00|2332.18
02:30:01|2332.18
02:30:02|2332.18
02:30:03|2332.17
02:30:04|2332.22
02:30:05|2332.22
02:30:07|2332.22
02:30:08|2332.23
02:30:08|2332.23
02:30:10|2332.23
02:30:10|2332.23
02:30:12|2332.22
02:30:13|2332.22
02:30:13|2332.22
02:30:15|2332.23
02:30:16|2332.23
02:30:17|2332.23
02:30:18|2331.97
02:30:19|2331.68
02:30:20|2331.9
02:30:21|2332.12
02:30:21|2332.13
02:30:23|2332.21
02:30:24|2332.26
02:30:24|2332.27
02:30:25|2332.27
02:30:27|2332.27
02:30:28|2332.26
02:30:29|2332.27
02:30:29|2332.27
02:30:31|2332.27
02:30:31|2332.27
02:30:33|2332.27
02:30:33|2332.27
02:30:34|2332.27
02:30:37|2332.27
02:30:38|2332.26
02:30:39|2332.26
02:30:40|2332.27
02:30:40|2332.27
02:30:41|2332.27
02:30:43|2332.27
02:30:44|2332.27
02:30:45|2332.27
02:30:46|2332.27
02:30:47|2332.27
02:30:48|2332.12
02:30:49|2332.11
02:30:50|2332.12
02:30:51|2332.12
02:30:52|2332.12
02:30:53|2332.11
02:30:55|2332.11
02:30:56|2332.11
02:30:56|2332.12
02:30:58|2331.77
02:30:59|2331.77
02:31:00|2331.77
02:31:01|2331.76
02:31:02|2331.77
02:31:02|2331.77
02:31:04|2331.76
02:31:05|2331.76
02:31:06|2331.77
02:31:07|2331.77
02:31:08|2331.76
02:31:09|2331.76
02:31:10|2331.76
02:31:10|2331.77
02:31:12|2331.77
02:31:12|2331.77
02:31:14|2331.76
02:31:15|2331.76
02:31:16|2331.76
02:31:16|2331.77
02:31:18|2331.77
02:31:18|2331.76
02:31:19|2331.77
02:31:21|2332.14
02:31:22|2332.57
02:31:23|2332.59
02:31:24|2332.59
02:31:24|2332.6
02:31:26|2332.59
02:31:27|2332.6
02:31:28|2332.6
02:31:29|2332.59
02:31:30|2332.59
02:31:31|2332.72
02:31:32|2332.96
02:31:33|2332.96
02:31:34|2332.97
02:31:35|2332.97
02:31:37|2332.97
02:31:38|2332.96
02:31:39|2332.97
02:31:39|2332.97
02:31:41|2332.97
02:31:42|2332.96
02:31:44|2332.96
02:31:45|2332.96
02:31:45|2332.96
02:31:47|2332.97
02:31:48|2332.96
02:31:49|2332.97
02:31:49|2332.96
02:31:50|2332.96
02:31:51|2332.96
02:31:52|2332.97
02:31:53|2333.
02:31:54|2332.99
02:31:56|2332.99
02:31:57|2332.99
02:31:57|2333.
02:31:59|2333.
02:32:00|2333.
02:32:01|2333.
02:32:02|2332.99
02:32:02|2333.
02:32:04|2333.32
02:32:05|2333.39
02:32:06|2333.39
02:32:06|2333.41
02:32:08|2333.4
02:32:09|2333.41
02:32:10|2333.41
02:32:11|2333.41
02:32:12|2333.41
02:32:13|2333.41
02:32:14|2333.41
02:32:15|2333.41
02:32:16|2333.4
02:32:17|2333.4
02:32:18|2333.41
02:32:19|2333.41
02:32:21|2333.4
02:32:22|2333.41
02:32:23|2333.41
02:32:24|2333.41
02:32:24|2333.4
02:32:25|2333.41
02:32:27|2333.4
02:32:27|2333.41
02:32:28|2333.41
02:32:30|2333.4
02:32:30|2333.41
02:32:31|2333.41
02:32:33|2333.41
02:32:33|2333.41
02:32:34|2333.41
02:32:35|2333.4
02:32:37|2333.4
02:32:38|2333.41
02:32:40|2333.41
02:32:41|2333.4
02:32:42|2333.4
02:32:43|2333.68
02:32:44|2333.8
02:32:46|2333.8
02:32:47|2333.8
02:32:48|2333.8
02:32:49|2333.8
02:32:49|2333.8
02:32:50|2333.81
02:32:52|2333.81
02:32:52|2333.83
02:32:53|2334.
02:32:55|2334.13
02:32:56|2334.15
02:32:56|2334.15
02:32:57|2334.15
02:32:58|2334.24
02:32:59|2334.24
02:33:01|2334.3
02:33:02|2334.3
02:33:02|2334.3
02:33:03|2334.29
02:33:04|2334.4
02:33:05|2334.49
02:33:07|2334.51
02:33:07|2334.9
02:33:08|2336.24
02:33:10|2335.99
02:33:10|2335.99
02:33:12|2335.99
02:33:13|2335.98
02:33:14|2335.99
02:33:15|2335.98
02:33:16|2335.99
02:33:17|2335.74
02:33:18|2335.72
02:33:19|2335.72
02:33:20|2335.63
02:33:21|2335.7
02:33:22|2335.72
02:33:23|2335.72
02:33:24|2335.85
02:33:25|2335.9
02:33:26|2335.9
02:33:27|2335.9
02:33:28|2335.9
02:33:29|2335.9
02:33:30|2335.9
02:33:31|2335.9
02:33:32|2336.3
02:33:33|2336.59
02:33:35|2336.73
02:33:35|2337.12
02:33:37|2337.8
02:33:37|2337.8
02:33:39|2337.51
02:33:40|2337.5
02:33:42|2337.33
02:33:42|2337.13
02:33:43|2337.02
02:33:45|2336.75
02:33:46|2336.75
02:33:47|2336.75
02:33:49|2336.43
02:33:50|2336.41
02:33:51|2336.41
02:33:51|2336.41
02:33:52|2336.41
02:33:53|2336.41
02:33:54|2336.41
02:33:56|2336.41
02:33:57|2336.05
02:33:58|2335.93
02:33:58|2335.91
02:34:00|2335.91
02:34:00|2335.91
02:34:02|2335.91
02:34:02|2335.74
02:34:03|2335.73
02:34:05|2335.74
02:34:05|2335.74
02:34:07|2335.73
02:34:08|2335.74
02:34:08|2335.74
02:34:10|2335.74
02:34:11|2335.9
02:34:12|2335.91
02:34:13|2335.91
02:34:14|2335.9
02:34:15|2335.9
02:34:15|2336.14
02:34:17|2335.95
02:34:17|2335.8
02:34:19|2335.79
02:34:20|2335.78
02:34:21|2335.79
02:34:21|2335.79
02:34:22|2335.78
02:34:25|2335.78
02:34:26|2335.88
02:34:27|2335.95
02:34:28|2336.05
02:34:29|2336.09
02:34:30|2336.09
02:34:31|2336.08
02:34:32|2336.09
02:34:33|2336.24
02:34:34|2336.29
02:34:35|2336.5
02:34:37|2336.11
02:34:37|2336.11
02:34:38|2336.11
02:34:39|2336.11
02:34:40|2336.1
02:34:41|2336.11
02:34:43|2336.11
02:34:43|2336.1
02:34:44|2336.11
02:34:45|2336.37
02:34:47|2336.36
02:34:47|2336.22
02:34:49|2336.22
02:34:50|2336.21
02:34:51|2336.22
02:34:51|2336.21
02:34:52|2336.22
02:34:53|2336.22
02:34:54|2336.22
02:34:55|2336.22
02:34:56|2336.22
02:34:57|2336.22
02:34:58|2336.22
02:34:59|2336.22
02:35:00|2336.22
02:35:01|2336.21
02:35:02|2336.11
02:35:03|2336.12
02:35:04|2336.12
02:35:05|2336.12
02:35:07|2336.23
02:35:08|2336.43
02:35:08|2336.45
02:35:09|2336.45
02:35:11|2336.46
02:35:12|2336.27
02:35:12|2336.23
02:35:13|2336.23
02:35:14|2336.22
02:35:16|2336.22
02:35:16|2336.21
02:35:17|2336.21
02:35:18|2336.45
02:35:20|2336.45
02:35:20|2336.21
02:35:21|2336.21
02:35:23|2336.2
02:35:24|2335.89
02:35:25|2335.87
02:35:26|2335.87
02:35:27|2335.88
02:35:28|2335.87
02:35:29|2335.87
02:35:30|2335.88
02:35:31|2335.88
02:35:32|2335.88
02:35:34|2335.88
02:35:35|2335.78
02:35:36|2335.78
02:35:36|2335.79
02:35:38|2335.79
02:35:39|2335.78
02:35:40|2335.78
02:35:41|2335.79
02:35:42|2335.79
02:35:43|2335.79
02:35:44|2335.79
02:35:45|2335.79
02:35:46|2335.79
02:35:47|2335.79
02:35:48|2335.79
02:35:49|2335.79
02:35:50|2335.78
02:35:51|2335.79
02:35:52|2335.79
02:35:53|2335.79
02:35:55|2335.79
02:35:55|2335.78
02:35:56|2335.79
02:35:57|2335.79
02:35:59|2335.79
02:36:00|2335.79
02:36:01|2335.79
02:36:01|2335.78
02:36:03|2335.79
02:36:04|2335.78
02:36:05|2335.79
02:36:06|2335.79
02:36:07|2335.78
02:36:08|2335.78
02:36:09|2335.79
02:36:10|2335.78
02:36:10|2335.79
02:36:12|2335.78
02:36:13|2335.85
02:36:14|2335.9
02:36:15|2335.9
02:36:16|2335.89
02:36:17|2335.89
02:36:17|2335.9
02:36:18|2335.89
02:36:20|2335.9
02:36:21|2336.08
02:36:21|2336.57
02:36:23|2336.57
02:36:24|2336.58
02:36:24|2336.57
02:36:26|2336.58
02:36:27|2336.58
02:36:28|2336.58
02:36:28|2336.57
02:36:29|2336.57
02:36:32|2336.57
02:36:32|2336.58
02:36:34|2336.88
02:36:35|2336.89
02:36:36|2336.88
02:36:37|2336.89
02:36:38|2336.89
02:36:39|2336.89
02:36:41|2336.88
02:36:41|2336.89
02:36:43|2336.88
02:36:43|2336.88
02:36:44|2336.88
02:36:45|2336.88
02:36:47|2336.71
02:36:47|2336.66
02:36:48|2336.65
02:36:50|2336.65
02:36:50|2336.43
02:36:52|2336.36
02:36:53|2336.37
02:36:54|2336.37
02:36:55|2336.37
02:36:57|2336.36
02:36:57|2336.36
02:36:59|2336.22
02:37:00|2336.22
02:37:01|2336.22
02:37:02|2336.22
02:37:03|2336.22
02:37:04|2336.22
02:37:05|2336.21
02:37:07|2336.21
02:37:08|2336.21
02:37:08|2336.22
02:37:09|2336.21
02:37:11|2336.22
02:37:11|2336.21
02:37:12|2336.02
02:37:14|2336.01
02:37:14|2336.02
02:37:15|2336.02
02:37:16|2336.02
02:37:17|2336.02
02:37:18|2336.01
02:37:19|2336.02
02:37:20|2336.02
02:37:21|2336.01
02:37:22|2336.01
02:37:23|2336.02
02:37:24|2336.01
02:37:26|2336.02
02:37:26|2336.02
02:37:28|2336.02
02:37:29|2336.01
02:37:30|2336.01
02:37:31|2336.01
02:37:32|2336.01
02:37:34|2336.02
02:37:36|2336.01
02:37:37|2336.01
02:37:38|2336.02
02:37:38|2336.02
02:37:40|2336.02
02:37:41|2336.01
02:37:42|2336.01
02:37:43|2336.01
02:37:44|2336.01
02:37:45|2336.02
02:37:46|2336.01
02:37:47|2336.01
02:37:48|2335.84
02:37:50|2335.71
02:37:51|2335.71
02:37:51|2335.71
02:37:52|2335.71
02:37:53|2335.71
02:37:55|2335.7
02:37:55|2335.7
02:37:57|2335.7
02:37:58|2335.7
02:37:59|2335.43
02:38:00|2335.43
02:38:00|2335.41
02:38:01|2335.36
02:38:03|2335.36
02:38:03|2335.25
02:38:05|2335.2
02:38:06|2335.02
02:38:06|2335.
02:38:08|2335.01
02:38:09|2334.73
02:38:09|2334.73
02:38:11|2334.87
02:38:11|2334.87
02:38:13|2334.87
02:38:13|2334.87
02:38:15|2334.88
02:38:17|2334.87
02:38:18|2334.87
02:38:20|2334.87
02:38:20|2334.88
02:38:22|2334.88
02:38:23|2334.87
02:38:24|2334.88
02:38:25|2334.87
02:38:26|2334.87
02:38:27|2334.87
02:38:28|2334.71
02:38:29|2334.72
02:38:31|2334.71
02:38:32|2334.72
02:38:33|2334.72
02:38:34|2334.72
02:38:35|2334.72
02:38:36|2335.
02:38:37|2335.01
02:38:38|2335.01
02:38:39|2335.
02:38:40|2335.01
02:38:41|2335.19
02:38:42|2335.23
02:38:43|2335.56
02:38:45|2335.6
02:38:46|2335.89
02:38:46|2335.9
02:38:48|2335.9
02:38:49|2335.89
02:38:50|2335.66
02:38:51|2335.66
02:38:52|2335.66
02:38:53|2335.66
02:38:54|2335.65
02:38:56|2335.66
02:38:56|2335.51
02:38:58|2335.51
02:38:59|2335.51
02:39:00|2335.5
02:39:01|2335.6
02:39:02|2335.87
02:39:04|2335.87
02:39:04|2335.87
02:39:05|2335.87
02:39:06|2335.87
02:39:08|2335.59
02:39:08|2335.59
02:39:10|2335.6
02:39:10|2335.43
02:39:11|2335.42
02:39:12|2335.42
02:39:13|2335.42
02:39:15|2335.41
02:39:15|2335.41
02:39:17|2335.41
02:39:18|2335.41
02:39:18|2335.41
02:39:19|2335.4
02:39:21|2335.22
02:39:21|2335.21
02:39:22|2335.21
02:39:23|2335.21
02:39:24|2335.21
02:39:26|2335.05
02:39:27|2335.01
02:39:27|2335.01
02:39:29|2335.01
02:39:29|2335.
02:39:31|2335.
02:39:32|2335.
02:39:33|2335.
02:39:34|2335.
02:39:36|2335.01
02:39:37|2335.01
02:39:37|2335.
02:39:39|2335.
02:39:40|2335.39
02:39:40|2335.39
02:39:42|2335.39
02:39:43|2335.4
02:39:44|2335.39
02:39:45|2335.39
02:39:46|2335.39
02:39:47|2335.4
02:39:48|2335.39
02:39:49|2335.39
02:39:50|2335.4
02:39:51|2335.39
02:39:52|2335.4
02:39:53|2335.39
02:39:54|2335.39
02:39:55|2335.4
02:39:56|2335.4
02:39:57|2335.4
02:39:58|2335.4
02:39:59|2335.4
02:40:01|2335.4
02:40:02|2335.4
02:40:02|2335.41
02:40:03|2335.41
02:40:05|2335.65
02:40:05|2335.69
02:40:06|2335.69
02:40:07|2335.69
02:40:08|2335.7
02:40:10|2335.69
02:40:10|2335.69
02:40:12|2335.88
02:40:13|2335.88
02:40:13|2335.9
02:40:14|2335.89
02:40:16|2335.89
02:40:17|2335.89
02:40:18|2335.89
02:40:19|2335.89
02:40:19|2335.89
02:40:21|2335.9
02:40:22|2335.89
02:40:22|2335.89
02:40:24|2335.89
02:40:24|2335.89
02:40:26|2335.89
02:40:26|2335.76
02:40:28|2335.76
02:40:28|2335.76
02:40:30|2336.02
02:40:31|2336.17
02:40:33|2336.17
02:40:34|2336.17
02:40:34|2336.17
02:40:36|2336.32
02:40:36|2336.33
02:40:38|2336.33
02:40:39|2336.33
02:40:39|2336.33
02:40:41|2336.33
02:40:42|2336.33
02:40:42|2336.32
02:40:44|2336.32
02:40:45|2336.33
02:40:45|2336.33
02:40:47|2336.33
02:40:47|2336.32
02:40:49|2336.33
02:40:50|2336.48
02:40:51|2336.55
02:40:51|2336.54
02:40:53|2336.55
02:40:54|2336.54
02:40:55|2336.55
02:40:56|2336.75
02:40:57|2336.77
02:40:57|2336.77
02:40:58|2336.76
02:41:00|2336.76
02:41:00|2336.76
02:41:02|2336.77
02:41:02|2336.76
02:41:04|2336.76
02:41:05|2336.77
02:41:06|2336.76
02:41:07|2336.76
02:41:08|2336.77
02:41:09|2336.77
02:41:10|2336.77
02:41:11|2336.77
02:41:12|2336.77
02:41:12|2336.77
02:41:14|2336.77
02:41:15|2336.76
02:41:16|2336.76
02:41:17|2336.76
02:41:18|2336.76
02:41:19|2336.76
02:41:20|2336.76
02:41:21|2336.76
02:41:22|2336.77
02:41:23|2336.76
02:41:24|2336.77
02:41:25|2336.76
02:41:26|2336.77
02:41:27|2336.76
02:41:28|2337.5
02:41:29|2337.5
02:41:30|2337.5
02:41:31|2337.51
02:41:32|2337.5
02:41:33|2337.51
02:41:35|2337.51
02:41:35|2337.51
02:41:37|2337.51
02:41:37|2337.51
02:41:39|2337.51
02:41:40|2337.51
02:41:41|2337.51
02:41:42|2337.77
02:41:42|2337.89
02:41:44|2337.96
02:41:45|2338.
02:41:47|2338.34
02:41:47|2338.34
02:41:48|2338.35
02:41:50|2338.34
02:41:51|2338.34
02:41:52|2338.34
02:41:53|2338.35
02:41:53|2338.05
02:41:54|2338.05
02:41:55|2338.06
02:41:56|2338.05
02:41:58|2338.01
02:41:59|2337.74
02:42:00|2337.75
02:42:01|2337.63
02:42:02|2337.51
02:42:03|2337.4
02:42:04|2337.4
02:42:05|2337.37
02:42:06|2337.38
02:42:07|2337.38
02:42:08|2337.38
02:42:09|2337.37
02:42:10|2337.45
02:42:11|2337.49
02:42:12|2337.5
02:42:13|2337.49
02:42:14|2337.49
02:42:15|2337.49
02:42:16|2337.5
02:42:17|2337.49
02:42:18|2337.49
02:42:19|2337.5
02:42:20|2337.49
02:42:21|2337.5
02:42:22|2337.49
02:42:23|2337.34
02:42:24|2337.34
02:42:25|2337.3
02:42:27|2337.31
02:42:28|2337.3
02:42:28|2337.26
02:42:29|2337.26
02:42:30|2337.26
02:42:31|2337.27
02:42:32|2337.26
02:42:34|2337.23
02:42:34|2337.24
02:42:36|2337.24
02:42:37|2337.23
02:42:37|2337.23
02:42:38|2337.24
02:42:39|2337.24
02:42:41|2337.24
02:42:41|2337.23
02:42:43|2337.2
02:42:43|2337.2
02:42:44|2337.2
02:42:45|2337.19
02:42:47|2337.19
02:42:47|2337.24
02:42:49|2337.23
02:42:49|2337.24
02:42:50|2337.24
02:42:51|2337.24
02:42:53|2337.24
02:42:53|2337.23
02:42:55|2337.24
02:42:56|2337.23
02:42:57|2337.24
02:42:57|2337.23
02:42:59|2337.24
02:43:00|2337.23
02:43:01|2337.23
02:43:01|2337.23
02:43:03|2337.23
02:43:03|2337.23
02:43:04|2337.24
02:43:05|2337.23
02:43:06|2337.24
02:43:07|2337.23
02:43:09|2337.26
02:43:10|2337.26
02:43:10|2337.26
02:43:11|2337.5
02:43:12|2337.5
02:43:14|2337.51
02:43:15|2337.5
02:43:15|2337.5
02:43:17|2337.5
02:43:18|2337.51
02:43:19|2337.51
02:43:19|2337.5
02:43:21|2337.5
02:43:22|2337.51
02:43:22|2337.5
02:43:23|2337.5
02:43:25|2337.51
02:43:25|2337.5
02:43:27|2337.5
02:43:28|2337.68
02:43:29|2337.73
02:43:30|2337.72
02:43:31|2337.73
02:43:32|2337.72
02:43:33|2337.73
02:43:35|2337.73
02:43:37|2337.72
02:43:37|2337.73
02:43:38|2337.72
02:43:40|2337.72
02:43:41|2337.72
02:43:41|2337.72
02:43:43|2337.72
02:43:43|2337.73
02:43:44|2337.72
02:43:45|2337.72
02:43:47|2337.72
02:43:48|2337.73
02:43:48|2337.72
02:43:50|2337.73
02:43:50|2337.73
02:43:52|2337.72
02:43:53|2337.72
02:43:54|2337.72
02:43:55|2337.73
02:43:56|2337.73
02:43:57|2337.72
02:43:58|2337.73
02:43:59|2337.73
02:44:00|2337.72
02:44:01|2337.72
02:44:02|2337.72
02:44:04|2337.73
02:44:05|2337.73
02:44:05|2337.72
02:44:07|2337.73
02:44:07|2337.73
02:44:09|2337.73
02:44:10|2337.73
02:44:10|2337.73
02:44:12|2337.72
02:44:13|2338.1
02:44:13|2338.1
02:44:14|2338.1
02:44:15|2338.15
02:44:16|2338.18
02:44:17|2338.61
02:44:19|2338.5
02:44:21|2338.51
02:44:21|2338.51
02:44:23|2338.5
02:44:23|2338.5
02:44:25|2338.51
02:44:26|2338.51
02:44:26|2338.5
02:44:27|2338.91
02:44:28|2338.91
02:44:30|2338.91
02:44:31|2338.91
02:44:31|2338.91
02:44:33|2338.91
02:44:34|2338.92
02:44:35|2338.91
02:44:35|2338.91
02:44:37|2338.99
02:44:38|2338.99
02:44:39|2338.99
02:44:39|2339.
02:44:41|2338.99
02:44:43|2338.99
02:44:43|2338.99
02:44:44|2339.
02:44:46|2339.
02:44:47|2338.99
02:44:48|2338.99
02:44:49|2338.99
02:44:50|2338.99
02:44:51|2339.
02:44:52|2339.
02:44:53|2338.99
02:44:54|2339.
02:44:55|2339.
02:44:56|2338.99
02:44:57|2339.
02:44:58|2338.99
02:44:59|2338.99
02:44:59|2338.99
02:45:01|2338.99
02:45:01|2338.99
02:45:03|2338.7
02:45:04|2338.71
02:45:05|2338.7
02:45:06|2338.71
02:45:07|2338.71
02:45:08|2338.7
02:45:10|2338.7
02:45:11|2338.71
02:45:11|2338.71
02:45:12|2338.71
02:45:14|2338.71
02:45:14|2338.71
02:45:16|2338.7
02:45:17|2338.7
02:45:17|2338.89
02:45:19|2338.9
02:45:19|2338.89
02:45:20|2338.9
02:45:21|2338.91
02:45:22|2338.91
02:45:23|2338.91
02:45:24|2338.9
02:45:25|2338.9
02:45:27|2338.91
02:45:27|2338.9
02:45:28|2338.9
02:45:29|2338.51
02:45:30|2338.5
02:45:32|2338.51
02:45:32|2338.5
02:45:33|2338.5
02:45:34|2338.5
02:45:36|2338.3
02:45:37|2338.31
02:45:38|2338.31
02:45:40|2338.3
02:45:40|2338.3
02:45:42|2338.31
02:45:42|2338.3
02:45:44|2338.31
02:45:45|2338.31
02:45:46|2338.31
02:45:47|2338.3
02:45:48|2338.31
02:45:50|2338.31
02:45:50|2337.91
02:45:52|2337.9
02:45:53|2337.91
02:45:53|2337.21
02:45:55|2337.45
02:45:55|2337.45
02:45:57|2337.46
02:45:57|2337.45
02:45:59|2337.45
02:45:59|2337.46
02:46:01|2337.46
02:46:01|2337.45
02:46:02|2337.45
02:46:03|2337.46
02:46:05|2337.45
02:46:06|2338.16
02:46:06|2338.16
02:46:08|2338.1
02:46:09|2338.05
02:46:10|2337.85
02:46:10|2337.82
02:46:12|2338.13
02:46:13|2338.15
02:46:13|2337.83
02:46:14|2337.83
02:46:16|2337.95
02:46:16|2338.05
02:46:18|2338.09
02:46:18|2338.09
02:46:19|2338.28
02:46:20|2338.3
02:46:22|2338.29
02:46:23|2338.47
02:46:23|2338.47
02:46:24|2338.5
02:46:25|2338.49
02:46:26|2338.5
02:46:27|2338.49
02:46:28|2338.49
02:46:31|2338.49
02:46:31|2338.6
02:46:32|2338.6
02:46:34|2338.59
02:46:34|2338.59
02:46:35|2338.6
02:46:36|2338.59
02:46:38|2338.59
02:46:39|2338.59
02:46:41|2338.59
02:46:41|2338.6
02:46:43|2338.6
02:46:44|2338.59
02:46:45|2338.59
02:46:46|2338.59
02:46:47|2338.6
02:46:49|2338.52
02:46:50|2338.28
02:46:51|2338.27
02:46:52|2338.28
02:46:53|2338.28
02:46:54|2338.28
02:46:54|2338.27
02:46:56|2338.28
02:46:56|2338.27
02:46:58|2338.28
02:46:59|2338.28
02:47:00|2338.28
02:47:01|2338.28
02:47:02|2338.27
02:47:03|2338.28
02:47:03|2338.28
02:47:05|2338.28
02:47:06|2338.28
02:47:06|2338.27
02:47:07|2338.28
02:47:08|2338.26
02:47:09|2337.85
02:47:11|2337.86
02:47:12|2337.86
02:47:13|2337.86
02:47:14|2337.85
02:47:15|2337.85
02:47:16|2337.85
02:47:16|2338.28
02:47:18|2338.27
02:47:19|2338.28
02:47:21|2338.28
02:47:22|2338.28
02:47:23|2338.27
02:47:23|2338.27
02:47:25|2338.27
02:47:26|2338.28
02:47:27|2338.28
02:47:29|2338.28
02:47:30|2338.28
02:47:31|2338.28
02:47:32|2338.28
02:47:33|2338.28
02:47:34|2338.28
02:47:35|2338.27
02:47:36|2338.28
02:47:37|2338.28
02:47:38|2338.28
02:47:39|2338.27
02:47:41|2338.27
02:47:41|2338.28
02:47:42|2338.28
02:47:44|2338.27
02:47:45|2338.33
02:47:46|2338.34
02:47:46|2338.33
02:47:48|2338.34
02:47:48|2338.34
02:47:50|2338.34
02:47:50|2338.34
02:47:52|2338.34
02:47:52|2338.33
02:47:53|2338.33
02:47:54|2338.33
02:47:56|2338.33
02:47:57|2338.34
02:47:58|2338.33
02:47:58|2338.33
02:48:00|2338.34
02:48:01|2338.33
02:48:02|2338.34
02:48:03|2338.33
02:48:04|2338.34
02:48:05|2338.33
02:48:06|2338.33
02:48:07|2338.34
02:48:09|2338.34
02:48:09|2338.34
02:48:11|2338.33
02:48:11|2338.33
02:48:12|2338.34
02:48:13|2338.33
02:48:15|2338.34
02:48:15|2338.33
02:48:17|2338.33
02:48:18|2338.33
02:48:18|2338.33
02:48:20|2338.33
02:48:21|2338.33
02:48:22|2338.33
02:48:23|2338.1
02:48:24|2338.03
02:48:25|2338.
02:48:26|2337.88
02:48:27|2337.89
02:48:29|2337.87
02:48:29|2337.7
02:48:30|2337.68
02:48:31|2337.55
02:48:32|2337.55
02:48:34|2337.55
02:48:35|2337.54
02:48:36|2337.42
02:48:37|2337.4
02:48:37|2337.4
02:48:39|2337.4
02:48:41|2337.39
02:48:42|2337.39
02:48:42|2337.4
02:48:44|2337.39
02:48:45|2337.4
02:48:45|2337.39
02:48:46|2337.39
02:48:47|2337.39
02:48:49|2337.39
02:48:49|2337.39
02:48:50|2337.39
02:48:52|2337.39
02:48:53|2337.39
02:48:54|2337.4
02:48:55|2337.4
02:48:56|2337.39
02:48:56|2337.39
02:48:57|2337.39
02:48:58|2337.4
02:48:59|2337.4
02:49:00|2337.4
02:49:02|2337.39
02:49:03|2337.39
02:49:04|2337.39
02:49:05|2337.39
02:49:06|2337.39
02:49:07|2337.39
02:49:08|2337.4
02:49:09|2337.39
02:49:10|2337.39
02:49:11|2337.39
02:49:12|2337.39
02:49:14|2337.39
02:49:14|2337.22
02:49:15|2337.22
02:49:16|2337.22
02:49:18|2337.21
02:49:19|2337.21
02:49:19|2337.04
02:49:21|2337.01
02:49:21|2337.
02:49:22|2337.01
02:49:23|2337.01
02:49:24|2337.01
02:49:25|2336.6
02:49:26|2336.49
02:49:27|2336.5
02:49:28|2336.49
02:49:29|2336.5
02:49:31|2336.46
02:49:31|2336.44
02:49:32|2336.75
02:49:34|2336.79
02:49:34|2336.79
02:49:36|2336.79
02:49:36|2336.79
02:49:38|2336.8
02:49:38|2336.79
02:49:40|2336.79
02:49:40|2336.79
02:49:41|2336.79
02:49:42|2336.79
02:49:44|2336.5
02:49:44|2336.49
02:49:46|2336.5
02:49:47|2336.49
02:49:48|2336.49
02:49:49|2336.49
02:49:50|2336.5
02:49:51|2336.49
02:49:52|2336.49
02:49:53|2336.49
02:49:54|2336.5
02:49:55|2336.5
02:49:56|2336.49
02:49:57|2336.49
02:49:58|2336.49
02:50:00|2336.5
02:50:01|2336.5
02:50:02|2336.65
02:50:02|2336.65
02:50:03|2336.7
02:50:04|2336.69
02:50:05|2336.69
02:50:06|2336.72
02:50:07|2336.86
02:50:09|2336.86
02:50:09|2336.85
02:50:11|2336.85
02:50:11|2336.85
02:50:13|2336.85
02:50:13|2336.86
02:50:14|2336.87
02:50:16|2337.08
02:50:17|2337.08
02:50:18|2337.13
02:50:19|2337.12
02:50:19|2337.13
02:50:21|2337.26
02:50:21|2337.4
02:50:22|2337.53
02:50:23|2337.52
02:50:25|2337.52
02:50:26|2337.52
02:50:27|2337.52
02:50:27|2337.22
02:50:29|2337.2
02:50:29|2337.2
02:50:30|2337.21
02:50:31|2337.21
02:50:32|2337.21
02:50:34|2337.21
02:50:35|2337.2
02:50:36|2337.2
02:50:37|2337.21
02:50:38|2337.2
02:50:39|2337.2
02:50:40|2337.21
02:50:42|2337.3
02:50:43|2337.63
02:50:45|2337.63
02:50:46|2337.62
02:50:47|2337.63
02:50:48|2337.63
02:50:49|2337.63
02:50:50|2337.62
02:50:51|2337.58
02:50:53|2337.58
02:50:53|2337.58
02:50:54|2337.58
02:50:55|2337.45
02:50:57|2337.45
02:50:58|2337.45
02:50:58|2337.45
02:51:00|2337.7
02:51:00|2337.69
02:51:01|2337.7
02:51:03|2337.73
02:51:04|2337.72
02:51:05|2337.72
02:51:06|2337.72
02:51:07|2337.72
02:51:09|2337.73
02:51:10|2337.74
02:51:10|2337.74
02:51:11|2337.74
02:51:13|2337.74
02:51:14|2337.74
02:51:15|2337.74
02:51:16|2337.74
02:51:17|2337.74
02:51:17|2337.93
02:51:21|2337.95
02:51:21|2337.95
02:51:22|2337.94
02:51:23|2337.95
02:51:25|2337.94
02:51:25|2337.94
02:51:26|2337.95
02:51:27|2337.95
02:51:28|2337.94
02:51:30|2337.94
02:51:30|2337.95
02:51:32|2337.94
02:51:32|2338.16
02:51:33|2338.32
02:51:34|2338.32
02:51:36|2338.32
02:51:36|2338.48
02:51:37|2338.59
02:51:38|2338.59
02:51:40|2338.66
02:51:41|2338.66
02:51:42|2338.65
02:51:43|2338.72
02:51:44|2338.72
02:51:45|2338.71
02:51:46|2338.71
02:51:47|2338.72
02:51:48|2338.72
02:51:49|2338.72
02:51:51|2338.71
02:51:52|2338.72
02:51:52|2338.72
02:51:53|2338.72
02:51:55|2338.71
02:51:55|2338.72
02:51:57|2338.72
02:51:57|2338.72
02:51:58|2338.71
02:52:00|2338.71
02:52:01|2338.71
02:52:01|2338.71
02:52:03|2338.72
02:52:04|2338.71
02:52:05|2338.72
02:52:05|2338.72
02:52:06|2338.71
02:52:07|2338.72
02:52:09|2338.72
02:52:09|2338.71
02:52:11|2338.72
02:52:11|2338.97
02:52:13|2338.96
02:52:13|2338.97
02:52:14|2338.97
02:52:15|2338.96
02:52:16|2338.97
02:52:17|2338.96
02:52:18|2338.96
02:52:19|2338.97
02:52:21|2338.96
02:52:21|2338.96
02:52:23|2338.96
02:52:23|2338.97
02:52:25|2338.96
02:52:26|2338.96
02:52:27|2338.96
02:52:27|2338.96
02:52:29|2338.9
02:52:29|2338.87
02:52:30|2338.87
02:52:31|2338.87
02:52:33|2338.87
02:52:33|2338.87
02:52:35|2338.87
02:52:36|2338.87
02:52:36|2338.88
02:52:38|2338.88
02:52:39|2338.87
02:52:40|2338.88
02:52:41|2338.88
02:52:42|2338.88
02:52:43|2338.87
02:52:45|2338.88
02:52:46|2338.87
02:52:48|2338.87
02:52:48|2338.88
02:52:50|2338.56
02:52:50|2338.56
02:52:52|2338.55
02:52:53|2338.41
02:52:53|2338.41
02:52:54|2338.42
02:52:55|2338.41
02:52:57|2338.41
02:52:58|2338.42
02:52:59|2338.42
02:53:00|2338.42
02:53:01|2338.41
02:53:02|2338.41
02:53:03|2338.14
02:53:04|2338.1
02:53:05|2338.1
02:53:06|2338.1
02:53:07|2338.
02:53:08|2337.89
02:53:09|2337.81
02:53:10|2337.79
02:53:11|2337.75
02:53:12|2337.76
02:53:13|2337.75
02:53:14|2337.76
02:53:15|2337.75
02:53:17|2337.75
02:53:18|2337.75
02:53:19|2337.76
02:53:20|2337.75
02:53:21|2337.87
02:53:22|2337.87
02:53:22|2338.29
02:53:24|2338.29
02:53:25|2338.29
02:53:26|2338.29
02:53:27|2338.3
02:53:28|2338.3
02:53:29|2338.3
02:53:30|2338.3
02:53:32|2338.3
02:53:33|2338.3
02:53:33|2338.3
02:53:34|2338.3
02:53:36|2338.3
02:53:36|2338.29
02:53:37|2338.29
02:53:38|2338.29
02:53:40|2338.29
02:53:40|2338.29
02:53:41|2338.29
02:53:42|2338.29
02:53:43|2338.29
02:53:45|2338.29
02:53:47|2338.29
02:53:47|2338.29
02:53:49|2338.29
02:53:50|2338.29
02:53:51|2338.29
02:53:52|2338.29
02:53:53|2338.29
02:53:54|2338.16
02:53:55|2338.07
02:53:56|2338.08
02:53:57|2338.07
02:53:58|2338.07
02:53:59|2338.07
02:54:01|2338.08
02:54:02|2338.08
02:54:03|2338.08
02:54:04|2338.08
02:54:04|2338.08
02:54:05|2338.07
02:54:06|2338.07
02:54:08|2338.07
02:54:09|2338.07
02:54:09|2338.07
02:54:10|2338.08
02:54:11|2338.07
02:54:13|2338.07
02:54:14|2338.07
02:54:15|2338.08
02:54:16|2338.08
02:54:17|2338.08
02:54:18|2338.07
02:54:19|2338.07
02:54:20|2338.07
02:54:21|2338.07
02:54:22|2337.83
02:54:23|2337.8
02:54:24|2337.76
02:54:25|2337.77
02:54:26|2337.77
02:54:27|2337.76
02:54:28|2337.76
02:54:29|2337.76
02:54:30|2337.77
02:54:31|2337.95
02:54:32|2338.
02:54:33|2337.99
02:54:34|2338.
02:54:35|2338.
02:54:37|2338.
02:54:37|2338.
02:54:39|2338.
02:54:39|2338.
02:54:41|2337.99
02:54:41|2338.
02:54:42|2337.99
02:54:43|2337.99
02:54:45|2337.99
02:54:46|2338.
02:54:47|2338.
02:54:49|2337.99
02:54:50|2337.99
02:54:51|2337.99
02:54:52|2338.
02:54:52|2337.99
02:54:54|2338.
02:54:55|2338.
02:54:56|2337.99
02:54:57|2338.
02:54:58|2337.99
02:54:59|2338.
02:55:00|2338.17
02:55:01|2338.58
02:55:02|2338.6
02:55:03|2338.64
02:55:05|2338.64
02:55:05|2338.63
02:55:06|2338.64
02:55:07|2338.63
02:55:09|2338.63
02:55:09|2338.64
02:55:10|2338.64
02:55:11|2338.64
02:55:13|2338.63
02:55:14|2338.64
02:55:14|2338.64
02:55:16|2338.64
02:55:16|2338.64
02:55:18|2338.64
02:55:18|2338.64
02:55:19|2338.64
02:55:20|2338.63
02:55:21|2338.64
02:55:23|2338.64
02:55:23|2338.64
02:55:24|2338.63
02:55:25|2338.64
02:55:26|2338.64
02:55:27|2338.76
02:55:28|2338.87
02:55:29|2338.87
02:55:31|2338.94
02:55:31|2338.95
02:55:32|2339.12
02:55:34|2339.21
02:55:34|2339.21
02:55:35|2339.22
02:55:36|2339.22
02:55:37|2339.21
02:55:38|2339.21
02:55:39|2339.32
02:55:41|2339.32
02:55:42|2339.32
02:55:43|2339.32
02:55:43|2339.32
02:55:45|2339.33
02:55:45|2339.33
02:55:47|2339.32
02:55:47|2339.32
02:55:50|2339.33
02:55:50|2339.32
02:55:52|2339.32
02:55:52|2339.32
02:55:54|2339.33
02:55:54|2339.11
02:55:55|2338.88
02:55:56|2338.88
02:55:58|2338.88
02:55:59|2338.87
02:56:00|2338.82
02:56:01|2338.64
02:56:01|2338.64
02:56:03|2338.68
02:56:03|2338.69
02:56:05|2338.68
02:56:06|2338.68
02:56:07|2338.68
02:56:08|2338.68
02:56:09|2338.68
02:56:10|2338.83
02:56:10|2338.92
02:56:12|2338.92
02:56:12|2338.91
02:56:13|2338.92
02:56:15|2338.92
02:56:16|2338.92
02:56:16|2338.91
02:56:18|2338.92
02:56:19|2338.92
02:56:20|2338.92
02:56:21|2338.91
02:56:22|2338.92
02:56:22|2338.92
02:56:24|2338.92
02:56:25|2338.91
02:56:26|2338.92
02:56:27|2339.11
02:56:28|2339.12
02:56:29|2339.11
02:56:30|2339.11
02:56:31|2339.12
02:56:32|2339.12
02:56:33|2339.12
02:56:34|2339.12
02:56:35|2339.12
02:56:36|2339.12
02:56:37|2339.11
02:56:38|2339.11
02:56:39|2339.11
02:56:40|2339.12
02:56:41|2339.12
02:56:42|2339.11
02:56:43|2339.12
02:56:44|2339.12
02:56:45|2339.12
02:56:46|2339.12
02:56:47|2339.12
02:56:49|2339.12
02:56:49|2339.13
02:56:52|2339.14
02:56:53|2339.33
02:56:54|2339.33
02:56:55|2339.32
02:56:56|2339.33
02:56:56|2339.33
02:56:57|2339.33
02:56:58|2339.33
02:57:00|2339.33
02:57:01|2339.33
02:57:02|2339.33
02:57:03|2339.33
02:57:04|2339.32
02:57:05|2339.33
02:57:06|2339.33
02:57:07|2339.32
02:57:08|2339.33
02:57:09|2339.33
02:57:10|2339.33
02:57:11|2339.33
02:57:12|2339.33
02:57:14|2339.33
02:57:15|2339.33
02:57:15|2339.32
02:57:16|2339.32
02:57:17|2339.32
02:57:18|2339.33
02:57:20|2339.32
02:57:21|2339.33
02:57:22|2339.33
02:57:23|2339.33
02:57:24|2339.32
02:57:25|2339.33
02:57:26|2339.32
02:57:27|2339.49
02:57:28|2339.55
02:57:30|2339.55
02:57:30|2339.55
02:57:31|2339.55
02:57:33|2339.55
02:57:34|2339.32
02:57:35|2339.33
02:57:36|2339.3
02:57:37|2339.13
02:57:39|2339.13
02:57:39|2339.13
02:57:40|2339.13
02:57:42|2339.13
02:57:43|2339.12
02:57:44|2339.12
02:57:44|2339.12
02:57:46|2339.11
02:57:47|2339.12
02:57:47|2339.11
02:57:49|2338.99
02:57:50|2339.
02:57:51|2338.99
02:57:52|2339.
02:57:53|2338.99
02:57:54|2338.99
02:57:56|2338.99
02:57:57|2339.
02:57:57|2339.
02:57:59|2338.99
02:58:01|2339.
02:58:01|2338.99
02:58:02|2338.99
02:58:03|2338.93
02:58:05|2338.93
02:58:06|2339.14
02:58:07|2339.14
02:58:08|2339.14
02:58:09|2339.14
02:58:10|2339.18
02:58:11|2339.18
02:58:12|2339.18
02:58:13|2339.18
02:58:14|2339.17
02:58:15|2339.18
02:58:16|2339.35
02:58:17|2339.38
02:58:18|2339.37
02:58:19|2339.37
02:58:20|2339.38
02:58:21|2339.38
02:58:22|2339.37
02:58:24|2339.37
02:58:25|2339.37
02:58:26|2339.38
02:58:26|2339.37
02:58:28|2339.37
02:58:29|2339.37
02:58:29|2339.38
02:58:31|2339.37
02:58:31|2339.38
02:58:33|2339.37
02:58:34|2339.37
02:58:35|2339.37
02:58:35|2339.37
02:58:36|2339.38
02:58:38|2339.38
02:58:38|2339.38
02:58:40|2339.38
02:58:41|2339.38
02:58:42|2339.37
02:58:43|2339.37
02:58:44|2339.37
02:58:45|2339.38
02:58:46|2339.37
02:58:47|2339.38
02:58:48|2339.37
02:58:49|2339.38
02:58:50|2339.37
02:58:51|2339.37
02:58:52|2339.38
02:58:53|2339.38
02:58:54|2339.38
02:58:55|2339.38
02:58:56|2339.37
02:58:57|2339.38
02:58:58|2339.56
02:58:59|2339.55
02:59:00|2339.55
02:59:01|2339.56
02:59:02|2339.56
02:59:03|2339.56
02:59:04|2339.58
02:59:06|2339.58
02:59:06|2339.57
02:59:08|2339.58
02:59:08|2339.58
02:59:10|2339.57
02:59:11|2339.58
02:59:12|2339.58
02:59:12|2339.58
02:59:14|2339.57
02:59:15|2339.57
02:59:16|2339.57
02:59:17|2339.58
02:59:18|2339.57
02:59:19|2339.57
02:59:20|2339.57
02:59:21|2339.57
02:59:22|2339.58
02:59:23|2339.58
02:59:23|2339.58
02:59:25|2339.58
02:59:26|2339.58
02:59:27|2339.57
02:59:28|2339.58
02:59:29|2339.58
02:59:31|2339.57
02:59:31|2339.57
02:59:33|2339.57
02:59:33|2339.57
02:59:34|2339.58
02:59:35|2339.58
02:59:36|2339.58
02:59:37|2339.57
02:59:38|2339.38
02:59:40|2339.38
02:59:40|2339.37
02:59:41|2339.37
02:59:43|2339.38
02:59:43|2339.38
02:59:45|2339.37
02:59:45|2339.37
02:59:46|2339.38
02:59:48|2339.38
02:59:49|2339.37
02:59:49|2339.38
02:59:51|2339.38
02:59:53|2339.38
02:59:54|2339.37
02:59:55|2339.37
02:59:55|2339.38
02:59:57|2339.37
02:59:58|2339.37
02:59:59|2339.38
03:00:00|2339.38
03:00:01|2339.46
03:00:03|2339.71
03:00:03|2339.71
03:00:05|2339.71
03:00:06|2339.71
03:00:06|2339.72
03:00:08|2339.71
03:00:09|2339.72
03:00:10|2339.71
03:00:11|2339.72
03:00:12|2339.72
03:00:13|2339.72
03:00:14|2339.71
03:00:15|2339.72
03:00:16|2339.71
03:00:17|2339.72
03:00:18|2339.71
03:00:19|2339.72
03:00:20|2339.72
03:00:21|2339.71
03:00:22|2339.43
03:00:23|2339.44
03:00:24|2339.43
03:00:25|2339.43
03:00:26|2339.42
03:00:27|2339.42
03:00:28|2339.43
03:00:29|2339.43
03:00:30|2339.42
03:00:31|2339.42
03:00:32|2339.42
03:00:33|2339.42
03:00:34|2339.43
03:00:35|2339.42
03:00:36|2339.43
03:00:37|2339.42
03:00:38|2339.42
03:00:39|2339.42
03:00:40|2339.42
03:00:41|2339.42
03:00:42|2339.43
03:00:43|2339.28
03:00:44|2338.95
03:00:45|2338.92
03:00:46|2338.76
03:00:47|2338.72
03:00:48|2338.71
03:00:49|2338.72
03:00:50|2338.37
03:00:52|2338.37
03:00:53|2338.38
03:00:54|2338.37
03:00:55|2338.38
03:00:56|2338.37
03:00:57|2338.38
03:00:58|2338.35
03:00:59|2337.9
03:01:00|2337.9
03:01:01|2337.9
03:01:02|2337.9
03:01:04|2337.9
03:01:05|2337.89
03:01:05|2338.12
03:01:07|2338.15
03:01:08|2338.35
03:01:08|2338.53
03:01:09|2338.54
03:01:11|2338.54
03:01:12|2338.7
03:01:13|2339.
03:01:14|2339.02
03:01:15|2339.01
03:01:17|2339.02
03:01:18|2339.02
03:01:19|2339.02
03:01:20|2339.01
03:01:21|2339.02
03:01:22|2339.02
03:01:22|2339.02
03:01:24|2339.02
03:01:25|2339.02
03:01:26|2339.02
03:01:27|2339.02
03:01:28|2339.02
03:01:29|2339.02
03:01:30|2339.01
03:01:31|2339.02
03:01:32|2339.02
03:01:33|2339.02
03:01:34|2339.02
03:01:35|2339.01
03:01:36|2339.02
03:01:37|2339.02
03:01:38|2339.02
03:01:39|2339.02
03:01:40|2339.02
03:01:41|2339.02
03:01:42|2339.01
03:01:43|2339.01
03:01:44|2339.02
03:01:45|2339.02
03:01:46|2339.01
03:01:47|2339.16
03:01:48|2339.18
03:01:49|2339.18
03:01:50|2339.19
03:01:51|2339.32
03:01:52|2339.33
03:01:53|2339.43
03:01:55|2339.73
03:01:55|2339.64
03:01:57|2339.65
03:01:58|2339.65
03:01:59|2339.64
03:02:00|2339.64
03:02:01|2339.65
03:02:02|2339.64
03:02:02|2339.65
03:02:04|2339.65
03:02:05|2339.64
03:02:06|2339.64
03:02:06|2339.64
03:02:08|2339.64
03:02:10|2339.65
03:02:10|2339.65
03:02:12|2339.64
03:02:13|2339.65
03:02:13|2339.65
03:02:14|2339.64
03:02:15|2339.65
03:02:16|2339.64
03:02:17|2339.65
03:02:18|2339.65
03:02:19|2339.65
03:02:20|2339.65
03:02:22|2339.64
03:02:23|2339.65
03:02:23|2339.65
03:02:24|2339.64
03:02:26|2339.64
03:02:26|2339.64
03:02:27|2339.65
03:02:29|2339.72
03:02:29|2339.72
03:02:30|2339.75
03:02:32|2339.74
03:02:32|2339.75
03:02:34|2339.75
03:02:34|2339.74
03:02:35|2339.74
03:02:36|2339.74
03:02:38|2339.75
03:02:38|2339.75
03:02:39|2339.74
03:02:41|2339.74
03:02:41|2339.75
03:02:43|2339.75
03:02:43|2339.74
03:02:44|2339.74
03:02:46|2339.75
03:02:46|2339.75
03:02:48|2339.75
03:02:48|2339.74
03:02:49|2339.75
03:02:50|2339.74
03:02:51|2339.75
03:02:53|2339.75
03:02:54|2339.75
03:02:55|2339.74
03:02:56|2339.75
03:02:57|2339.75
03:02:59|2339.75
03:03:01|2339.74
03:03:01|2339.75
03:03:02|2339.75
03:03:04|2339.75
03:03:04|2339.79
03:03:05|2340.15
03:03:07|2340.36
03:03:08|2340.35
03:03:08|2340.44
03:03:09|2340.45
03:03:11|2340.44
03:03:12|2340.47
03:03:12|2340.48
03:03:14|2340.48
03:03:15|2340.48
03:03:16|2340.48
03:03:17|2340.49
03:03:18|2340.49
03:03:19|2340.5
03:03:20|2340.49
03:03:21|2340.5
03:03:22|2340.5
03:03:23|2340.5
03:03:24|2340.51
03:03:25|2340.5
03:03:26|2340.5
03:03:27|2340.51
03:03:28|2340.51
03:03:29|2340.51
03:03:30|2340.5
03:03:31|2340.56
03:03:32|2340.57
03:03:33|2340.56
03:03:34|2340.56
03:03:35|2340.56
03:03:36|2340.63
03:03:37|2340.77
03:03:38|2340.78
03:03:39|2340.79
03:03:40|2340.8
03:03:40|2340.8
03:03:42|2340.79
03:03:43|2340.59
03:03:44|2340.58
03:03:45|2340.59
03:03:46|2340.59
03:03:47|2340.58
03:03:47|2340.58
03:03:49|2340.59
03:03:50|2340.59
03:03:51|2340.59
03:03:52|2340.58
03:03:53|2340.59
03:03:54|2340.58
03:03:56|2340.59
03:03:56|2340.47
03:03:57|2340.48
03:03:59|2340.47
03:04:00|2340.47
03:04:00|2340.47
03:04:02|2340.48
03:04:03|2340.48
03:04:03|2340.48
03:04:04|2340.47
03:04:05|2340.48
03:04:06|2340.48
03:04:08|2340.47
03:04:09|2340.47
03:04:10|2340.47
03:04:11|2340.48
03:04:12|2340.48
03:04:13|2340.48
03:04:14|2340.47
03:04:15|2340.48
03:04:16|2339.98
03:04:18|2339.95
03:04:18|2339.96
03:04:20|2339.96
03:04:20|2339.95
03:04:22|2339.95
03:04:22|2339.95
03:04:23|2339.96
03:04:25|2339.95
03:04:26|2339.96
03:04:26|2339.96
03:04:28|2339.96
03:04:28|2339.95
03:04:29|2339.95
03:04:31|2339.96
03:04:31|2339.96
03:04:32|2339.96
03:04:33|2339.96
03:04:35|2339.96
03:04:35|2339.95
03:04:37|2339.96
03:04:38|2339.75
03:04:38|2339.74
03:04:39|2339.74
03:04:40|2339.74
03:04:42|2339.46
03:04:42|2339.45
03:04:43|2339.45
03:04:45|2339.46
03:04:46|2339.46
03:04:46|2339.46
03:04:47|2339.45
03:04:49|2339.46
03:04:49|2339.45
03:04:51|2339.45
03:04:52|2339.45
03:04:52|2339.2
03:04:54|2339.21
03:04:55|2339.21
03:04:56|2339.27
03:04:57|2339.5
03:04:58|2339.5
03:04:59|2339.5
03:05:01|2339.49
03:05:02|2339.49
03:05:03|2339.49
03:05:04|2339.49
03:05:05|2339.49
03:05:06|2339.75
03:05:07|2339.79
03:05:08|2339.8
03:05:09|2339.79
03:05:10|2339.8
03:05:11|2339.79
03:05:12|2339.89
03:05:12|2339.9
03:05:14|2339.9
03:05:14|2339.9
03:05:15|2339.9
03:05:17|2339.89
03:05:18|2339.89
03:05:19|2339.9
03:05:20|2339.9
03:05:21|2339.9
03:05:22|2339.9
03:05:23|2339.9
03:05:24|2339.9
03:05:25|2339.9
03:05:26|2339.9
03:05:27|2339.89
03:05:28|2339.9
03:05:30|2339.89
03:05:31|2339.65
03:05:31|2339.65
03:05:33|2339.65
03:05:33|2339.65
03:05:34|2339.64
03:05:36|2339.65
03:05:36|2339.65
03:05:38|2339.65
03:05:38|2339.64
03:05:40|2339.64
03:05:40|2339.64
03:05:41|2339.65
03:05:43|2339.65
03:05:44|2339.65
03:05:45|2339.65
03:05:46|2339.65
03:05:46|2339.65
03:05:48|2339.65
03:05:49|2339.64
03:05:49|2339.64
03:05:51|2339.63
03:05:52|2339.5
03:05:53|2339.5
03:05:54|2339.5
03:05:55|2339.49
03:05:55|2339.49
03:05:57|2339.49
03:05:58|2339.5
03:05:59|2339.5
03:06:00|2339.49
03:06:02|2339.5
03:06:03|2339.5
03:06:03|2339.49
03:06:05|2339.38
03:06:05|2339.38
03:06:06|2339.22
03:06:07|2339.13
03:06:09|2339.14
03:06:09|2339.13
03:06:10|2339.14
03:06:12|2339.13
03:06:12|2339.14
03:06:13|2338.52
03:06:15|2338.45
03:06:16|2338.45
03:06:17|2338.45
03:06:18|2338.25
03:06:19|2338.2
03:06:20|2338.21
03:06:21|2338.2
03:06:22|2338.2
03:06:23|2338.2
03:06:24|2338.2
03:06:25|2338.21
03:06:26|2338.2
03:06:27|2337.81
03:06:28|2337.98
03:06:29|2338.04
03:06:31|2338.05
03:06:32|2338.04
03:06:33|2338.04
03:06:34|2338.04
03:06:34|2338.04
03:06:36|2338.05
03:06:36|2338.04
03:06:38|2339.05
03:06:38|2339.31
03:06:40|2339.31
03:06:41|2339.95
03:06:42|2339.96
03:06:43|2339.95
03:06:44|2339.95
03:06:45|2339.95
03:06:46|2339.76
03:06:47|2339.76
03:06:48|2339.75
03:06:49|2339.4
03:06:50|2339.41
03:06:51|2339.41
03:06:52|2339.41
03:06:53|2339.4
03:06:54|2339.4
03:06:55|2339.21
03:06:56|2339.15
03:06:57|2339.
03:06:58|2338.99
03:07:00|2338.99
03:07:01|2338.99
03:07:01|2338.99
03:07:03|2338.99
03:07:04|2338.99
03:07:05|2338.99
03:07:06|2338.99
03:07:07|2338.99
03:07:08|2338.95
03:07:09|2338.85
03:07:11|2338.74
03:07:11|2338.73
03:07:12|2338.73
03:07:14|2338.74
03:07:15|2338.65
03:07:15|2338.62
03:07:16|2338.41
03:07:17|2338.41
03:07:18|2338.41
03:07:19|2338.41
03:07:20|2338.4
03:07:21|2338.4
03:07:22|2338.4
03:07:23|2338.4
03:07:24|2338.4
03:07:25|2338.41
03:07:26|2338.07
03:07:27|2338.07
03:07:28|2337.66
03:07:29|2337.66
03:07:30|2337.65
03:07:31|2337.7
03:07:32|2337.71
03:07:33|2337.7
03:07:35|2337.71
03:07:35|2337.7
03:07:37|2337.71
03:07:37|2337.71
03:07:38|2337.75
03:07:40|2337.8
03:07:41|2337.82
03:07:42|2337.82
03:07:43|2337.92
03:07:43|2337.92
03:07:45|2337.92
03:07:46|2337.91
03:07:46|2337.92
03:07:48|2337.92
03:07:49|2337.91
03:07:50|2338.62
03:07:51|2338.8
03:07:52|2338.8
03:07:53|2339.34
03:07:54|2339.65
03:07:55|2339.79
03:07:56|2339.87
03:07:57|2339.87
03:07:58|2339.86
03:08:00|2339.87
03:08:00|2339.6
03:08:02|2339.61
03:08:02|2339.4
03:08:03|2339.4
03:08:05|2339.35
03:08:06|2339.33
03:08:06|2339.33
03:08:07|2339.33
03:08:09|2339.32
03:08:09|2339.32
03:08:11|2339.33
03:08:12|2339.33
03:08:13|2339.33
03:08:14|2339.33
03:08:15|2339.33
03:08:16|2339.32
03:08:17|2339.32
03:08:18|2339.33
03:08:19|2339.33
03:08:20|2339.79
03:08:21|2339.86
03:08:22|2339.86
03:08:23|2339.87
03:08:24|2339.86
03:08:25|2339.87
03:08:26|2339.86
03:08:27|2339.65
03:08:29|2339.65
03:08:30|2339.65
03:08:31|2339.61
03:08:32|2339.6
03:08:32|2339.6
03:08:33|2339.6
03:08:35|2339.6
03:08:36|2339.61
03:08:36|2339.6
03:08:38|2339.6
03:08:39|2339.61
03:08:39|2339.6
03:08:40|2339.61
03:08:41|2339.61
03:08:42|2339.6
03:08:44|2339.6
03:08:45|2339.6
03:08:46|2339.6
03:08:47|2339.6
03:08:47|2339.6
03:08:49|2339.6
03:08:50|2339.6
03:08:52|2339.6
03:08:52|2339.42
03:08:53|2339.28
03:08:54|2339.14
03:08:55|2339.1
03:08:56|2339.04
03:08:57|2339.05
03:08:58|2339.05
03:09:00|2339.05
03:09:01|2339.05
03:09:03|2340.19
03:09:03|2340.2
03:09:05|2340.19
03:09:06|2340.2
03:09:07|2340.36
03:09:08|2340.36
03:09:10|2340.58
03:09:10|2340.58
03:09:12|2340.58
03:09:13|2340.58
03:09:13|2340.58
03:09:14|2340.58
03:09:15|2340.59
03:09:16|2340.58
03:09:18|2340.35
03:09:19|2340.3
03:09:20|2340.31
03:09:20|2340.18
03:09:22|2340.17
03:09:23|2340.17
03:09:24|2340.18
03:09:25|2340.05
03:09:25|2340.05
03:09:27|2340.06
03:09:28|2340.05
03:09:29|2340.06
03:09:30|2340.06
03:09:31|2340.06
03:09:31|2340.05
03:09:33|2340.05
03:09:34|2340.05
03:09:35|2340.05
03:09:36|2340.05
03:09:37|2340.04
03:09:38|2340.05
03:09:39|2340.04
03:09:40|2340.04
03:09:41|2340.04
03:09:42|2340.04
03:09:43|2340.04
03:09:44|2340.04
03:09:45|2340.05
03:09:46|2340.04
03:09:47|2340.04
03:09:48|2340.04
03:09:49|2340.04
03:09:50|2340.05
03:09:51|2340.04
03:09:52|2340.05
03:09:53|2340.05
03:09:54|2340.04
03:09:55|2340.04
03:09:56|2340.05
03:09:57|2340.05
03:09:58|2340.04
03:09:59|2340.04
03:10:00|2340.04
03:10:02|2340.05
03:10:03|2340.05
03:10:04|2340.05
03:10:05|2340.15
03:10:05|2340.15
03:10:07|2340.15
03:10:08|2340.15
03:10:09|2340.16
03:10:09|2340.15
03:10:11|2340.15
03:10:11|2340.15
03:10:13|2340.31
03:10:14|2340.31
03:10:15|2340.31
03:10:16|2340.35
03:10:17|2340.34
03:10:19|2340.34
03:10:20|2340.35
03:10:20|2340.34
03:10:21|2340.34
03:10:23|2340.34
03:10:23|2340.34
03:10:24|2340.34
03:10:25|2340.35
03:10:26|2340.35
03:10:28|2340.35
03:10:29|2340.35
03:10:29|2340.34
03:10:30|2340.35
03:10:31|2340.35
03:10:32|2340.35
03:10:33|2340.35
03:10:34|2340.35
03:10:36|2340.35
03:10:36|2340.34
03:10:37|2340.34
03:10:38|2340.34
03:10:40|2340.35
03:10:40|2340.35
03:10:41|2340.55
03:10:42|2340.55
03:10:43|2340.55
03:10:45|2340.82
03:10:45|2340.82
03:10:46|2340.82
03:10:47|2340.82
03:10:48|2340.87
03:10:49|2340.86
03:10:51|2340.87
03:10:51|2340.87
03:10:52|2340.87
03:10:53|2340.87
03:10:54|2340.87
03:10:55|2340.81
03:10:56|2340.81
03:10:57|2340.81
03:10:59|2340.81
03:10:59|2340.8
03:11:01|2340.81
03:11:02|2340.81
03:11:04|2340.81
03:11:04|2340.85
03:11:06|2340.94
03:11:07|2340.94
03:11:07|2340.94
03:11:09|2340.95
03:11:10|2340.94
03:11:10|2340.94
03:11:11|2340.94
03:11:13|2340.94
03:11:13|2340.95
03:11:15|2340.95
03:11:16|2340.94
03:11:17|2340.82
03:11:18|2340.82
03:11:19|2340.83
03:11:20|2340.82
03:11:21|2340.83
03:11:22|2340.83
03:11:23|2340.83
03:11:24|2340.82
03:11:25|2340.83
03:11:25|2340.82
03:11:27|2340.83
03:11:28|2340.82
03:11:29|2340.83
03:11:31|2340.82
03:11:31|2340.83
03:11:32|2340.83
03:11:33|2340.83
03:11:34|2340.83
03:11:36|2340.59
03:11:37|2340.57
03:11:38|2340.57
03:11:39|2340.57
03:11:40|2340.57
03:11:41|2340.57
03:11:42|2340.57
03:11:43|2340.57
03:11:44|2340.2
03:11:45|2340.21
03:11:46|2340.21
03:11:47|2340.21
03:11:48|2340.21
03:11:49|2340.21
03:11:50|2340.21
03:11:51|2340.2
03:11:52|2340.21
03:11:53|2340.21
03:11:54|2340.21
03:11:55|2340.21
03:11:56|2340.21
03:11:57|2340.21
03:11:58|2340.21
03:11:59|2340.4
03:12:01|2340.44
03:12:02|2340.44
03:12:04|2340.44
03:12:05|2340.45
03:12:06|2340.5
03:12:07|2340.58
03:12:07|2340.57
03:12:08|2340.58
03:12:09|2340.57
03:12:10|2340.57
03:12:11|2340.57
03:12:13|2340.58
03:12:14|2340.58
03:12:15|2340.58
03:12:15|2340.58
03:12:16|2340.57
03:12:18|2340.58
03:12:19|2340.57
03:12:19|2340.57
03:12:21|2340.58
03:12:21|2340.58
03:12:23|2340.58
03:12:24|2340.66
03:12:25|2340.68
03:12:26|2340.68
03:12:27|2340.68
03:12:28|2340.68
03:12:29|2340.68
03:12:30|2340.68
03:12:30|2340.68
03:12:33|2340.68
03:12:33|2341.13
03:12:34|2341.14
03:12:36|2341.14
03:12:36|2341.14
03:12:38|2341.14
03:12:39|2341.14
03:12:40|2341.14
03:12:40|2341.14
03:12:42|2341.14
03:12:43|2341.14
03:12:44|2341.14
03:12:45|2341.52
03:12:46|2341.79
03:12:47|2341.79
03:12:48|2341.8
03:12:49|2341.8
03:12:50|2341.79
03:12:51|2341.79
03:12:52|2341.79
03:12:53|2341.8
03:12:54|2341.79
03:12:55|2341.58
03:12:56|2341.58
03:12:57|2341.58
03:12:58|2341.58
03:12:59|2341.58
03:13:00|2341.57
03:13:01|2341.57
03:13:02|2341.58
03:13:04|2341.66
03:13:05|2341.72
03:13:06|2341.72
03:13:07|2341.72
03:13:07|2342.4
03:13:08|2342.2
03:13:10|2342.2
03:13:11|2342.2
03:13:11|2342.2
03:13:12|2342.21
03:13:14|2342.2
03:13:15|2342.2
03:13:16|2342.2
03:13:17|2342.21
03:13:18|2342.21
03:13:19|2342.28
03:13:20|2342.34
03:13:21|2342.35
03:13:22|2342.34
03:13:22|2342.34
03:13:23|2342.35
03:13:25|2342.35
03:13:25|2342.34
03:13:27|2342.35
03:13:28|2342.35
03:13:29|2342.35
03:13:30|2342.35
03:13:31|2342.35
03:13:32|2342.
03:13:33|2342.
03:13:34|2342.
03:13:36|2342.
03:13:37|2342.01
03:13:37|2342.01
03:13:39|2342.01
03:13:39|2342.01
03:13:41|2342.01
03:13:41|2342.01
03:13:43|2342.01
03:13:43|2342.01
03:13:45|2342.01
03:13:45|2342.01
03:13:46|2342.01
03:13:47|2342.
03:13:48|2342.54
03:13:50|2342.87
03:13:51|2342.87
03:13:51|2342.86
03:13:52|2342.86
03:13:54|2342.86
03:13:55|2342.87
03:13:55|2342.87
03:13:56|2342.86
03:13:57|2342.86
03:13:58|2342.87
03:14:00|2342.86
03:14:00|2342.86
03:14:01|2342.87
03:14:02|2342.87
03:14:04|2342.86
03:14:06|2342.87
03:14:07|2342.87
03:14:08|2342.86
03:14:08|2342.87
03:14:10|2342.87
03:14:11|2342.86
03:14:12|2342.87
03:14:13|2342.87
03:14:14|2342.86
03:14:15|2342.87
03:14:16|2342.86
03:14:17|2342.86
03:14:18|2342.87
03:14:19|2342.86
03:14:20|2342.87
03:14:21|2342.75
03:14:22|2342.7
03:14:22|2342.66
03:14:24|2342.65
03:14:24|2342.65
03:14:26|2342.66
03:14:27|2342.66
03:14:28|2342.65
03:14:29|2342.66
03:14:30|2342.65
03:14:30|2342.65
03:14:32|2342.65
03:14:33|2342.66
03:14:34|2342.8
03:14:35|2342.81
03:14:36|2342.81
03:14:37|2342.81
03:14:38|2342.81
03:14:39|2342.81
03:14:40|2342.82
03:14:41|2342.82
03:14:42|2342.82
03:14:43|2342.82
03:14:44|2342.82
03:14:44|2342.82
03:14:46|2342.81
03:14:46|2342.82
03:14:48|2342.82
03:14:49|2342.82
03:14:50|2342.82
03:14:51|2342.81
03:14:52|2342.81
03:14:53|2342.82
03:14:54|2342.82
03:14:55|2342.83
03:14:56|2342.82
03:14:57|2342.83
03:14:58|2342.82
03:14:59|2342.83
03:15:00|2342.83
03:15:01|2342.82
03:15:02|2342.83
03:15:03|2342.82
03:15:04|2342.83
03:15:05|2342.83
03:15:06|2342.83
03:15:07|2342.83
03:15:09|2342.83
03:15:10|2342.82
03:15:11|2342.82
03:15:12|2342.82
03:15:13|2342.66
03:15:14|2342.66
03:15:15|2342.66
03:15:16|2342.66
03:15:17|2342.65
03:15:18|2342.65
03:15:19|2342.65
03:15:20|2342.65
03:15:21|2342.65
03:15:22|2342.74
03:15:23|2342.74
03:15:24|2342.73
03:15:25|2342.74
03:15:26|2342.73
03:15:27|2342.73
03:15:28|2342.74
03:15:29|2342.75
03:15:30|2342.8
03:15:31|2342.81
03:15:32|2342.82
03:15:33|2342.82
03:15:34|2342.82
03:15:35|2342.82
03:15:36|2342.94
03:15:37|2342.94
03:15:38|2342.94
03:15:39|2342.95
03:15:40|2342.95
03:15:41|2342.95
03:15:42|2342.95
03:15:43|2342.94
03:15:44|2342.95
03:15:45|2342.94
03:15:46|2342.95
03:15:47|2342.95
03:15:48|2342.95
03:15:49|2342.95
03:15:50|2342.95
03:15:51|2342.94
03:15:52|2342.95
03:15:53|2342.95
03:15:55|2342.94
03:15:55|2342.95
03:15:56|2342.95
03:15:57|2342.81
03:15:58|2342.64
03:15:59|2342.53
03:16:00|2342.53
03:16:01|2342.53
03:16:02|2342.52
03:16:04|2342.5
03:16:05|2342.29
03:16:06|2342.15
03:16:07|2342.15
03:16:09|2342.08
03:16:09|2342.09
03:16:11|2342.09
03:16:11|2342.08
03:16:13|2342.08
03:16:13|2342.08
03:16:14|2342.05
03:16:15|2342.02
03:16:16|2342.02
03:16:18|2342.01
03:16:19|2341.85
03:16:19|2341.79
03:16:20|2341.71
03:16:22|2341.58
03:16:22|2341.58
03:16:23|2341.59
03:16:24|2341.59
03:16:26|2341.59
03:16:27|2341.59
03:16:28|2341.59
03:16:28|2341.68
03:16:30|2341.68
03:16:31|2341.68
03:16:32|2341.69
03:16:32|2341.69
03:16:34|2341.69
03:16:34|2341.68
03:16:36|2341.69
03:16:38|2341.68
03:16:38|2341.68
03:16:40|2341.68
03:16:40|2341.69
03:16:41|2341.68
03:16:43|2341.68
03:16:43|2341.69
03:16:45|2341.69
03:16:45|2341.68
03:16:46|2341.68
03:16:47|2341.68
03:16:48|2341.68
03:16:49|2341.68
03:16:50|2341.68
03:16:51|2341.68
03:16:52|2341.69
03:16:54|2341.68
03:16:54|2341.68
03:16:55|2341.69
03:16:56|2341.69
03:16:58|2341.69
03:16:58|2341.68
03:17:00|2341.68
03:17:00|2341.69
03:17:01|2341.68
03:17:02|2341.68
03:17:04|2341.68
03:17:04|2341.53
03:17:05|2341.53
03:17:07|2341.54
03:17:08|2341.54
03:17:09|2341.53
03:17:10|2341.53
03:17:11|2341.53
03:17:12|2341.53
03:17:13|2341.54
03:17:15|2341.53
03:17:16|2341.37
03:17:17|2341.36
03:17:18|2341.37
03:17:19|2341.37
03:17:20|2341.36
03:17:21|2341.36
03:17:22|2341.37
03:17:23|2341.36
03:17:24|2341.36
03:17:25|2341.37
03:17:27|2341.37
03:17:27|2341.36
03:17:29|2341.35
03:17:30|2341.16
03:17:31|2341.15
03:17:31|2341.16
03:17:33|2341.16
03:17:33|2341.16
03:17:35|2341.16
03:17:35|2341.16
03:17:36|2341.16
03:17:37|2341.16
03:17:38|2341.15
03:17:39|2341.16
03:17:41|2341.15
03:17:41|2341.16
03:17:43|2341.16
03:17:44|2341.15
03:17:44|2341.15
03:17:45|2341.15
03:17:47|2341.15
03:17:47|2341.15
03:17:48|2341.15
03:17:50|2341.15
03:17:50|2341.15
03:17:51|2341.16
03:17:53|2341.16
03:17:53|2341.16
03:17:54|2341.16
03:17:56|2341.16
03:17:57|2341.16
03:17:57|2341.15
03:17:59|2341.15
03:18:00|2341.16
03:18:01|2341.16
03:18:02|2341.16
03:18:03|2341.15
03:18:04|2341.16
03:18:05|2341.16
03:18:06|2341.16
03:18:07|2341.16
03:18:09|2341.16
03:18:10|2341.15
03:18:11|2341.15
03:18:12|2341.15
03:18:13|2341.16
03:18:13|2341.15
03:18:14|2341.15
03:18:15|2341.15
03:18:16|2341.15
03:18:18|2341.15
03:18:19|2341.16
03:18:21|2341.15
03:18:21|2341.15
03:18:23|2341.15
03:18:23|2341.15
03:18:24|2341.15
03:18:26|2341.
03:18:26|2341.01
03:18:28|2340.92
03:18:28|2340.92
03:18:30|2340.92
03:18:31|2340.91
03:18:32|2340.91
03:18:33|2340.92
03:18:34|2340.91
03:18:34|2340.91
03:18:36|2340.92
03:18:37|2340.91
03:18:38|2340.91
03:18:39|2340.92
03:18:40|2340.92
03:18:40|2340.92
03:18:42|2341.68
03:18:43|2341.79
03:18:44|2341.85
03:18:45|2341.85
03:18:46|2341.85
03:18:46|2341.85
03:18:48|2341.85
03:18:48|2341.84
03:18:50|2341.84
03:18:51|2341.84
03:18:52|2341.84
03:18:52|2341.85
03:18:54|2341.84
03:18:55|2341.84
03:18:55|2341.84
03:18:57|2341.84
03:18:58|2341.84
03:18:58|2341.84
03:19:00|2341.84
03:19:01|2341.85
03:19:02|2341.85
03:19:03|2341.85
03:19:04|2341.85
03:19:05|2341.85
03:19:06|2341.85
03:19:07|2341.85
03:19:08|2341.85
03:19:10|2341.85
03:19:11|2341.85
03:19:13|2341.85
03:19:14|2341.84
03:19:15|2341.84
03:19:15|2341.84
03:19:17|2341.85
03:19:17|2341.84
03:19:19|2341.84
03:19:19|2341.84
03:19:21|2341.84
03:19:21|2341.84
03:19:23|2341.85
03:19:23|2341.84
03:19:24|2341.84
03:19:26|2341.85
03:19:27|2341.85
03:19:28|2341.85
03:19:28|2341.85
03:19:30|2341.85
03:19:31|2341.85
03:19:32|2341.85
03:19:33|2341.84
03:19:34|2341.84
03:19:35|2341.84
03:19:36|2341.72
03:19:37|2341.51
03:19:38|2341.5
03:19:39|2341.5
03:19:40|2341.45
03:19:41|2341.45
03:19:42|2341.41
03:19:43|2341.4
03:19:44|2341.4
03:19:45|2341.28
03:19:46|2341.2
03:19:47|2341.2
03:19:48|2341.2
03:19:49|2341.21
03:19:50|2341.36
03:19:51|2341.45
03:19:52|2341.45
03:19:53|2341.45
03:19:54|2341.45
03:19:55|2341.45
03:19:56|2341.44
03:19:57|2341.45
03:19:58|2341.45
03:19:59|2341.44
03:20:00|2341.44
03:20:01|2341.44
03:20:02|2341.45
03:20:03|2341.44
03:20:04|2341.45
03:20:05|2341.44
03:20:06|2341.44
03:20:07|2341.44
03:20:09|2341.44
03:20:10|2341.45
03:20:10|2341.45
03:20:11|2341.45
03:20:13|2341.36
03:20:14|2341.35
03:20:15|2341.35
03:20:16|2341.35
03:20:18|2341.3
03:20:19|2341.3
03:20:20|2341.3
03:20:20|2341.3
03:20:22|2341.3
03:20:23|2341.3
03:20:24|2341.3
03:20:25|2341.3
03:20:26|2341.31
03:20:27|2341.3
03:20:29|2341.31
03:20:29|2341.31
03:20:30|2341.21
03:20:31|2340.92
03:20:33|2340.91
03:20:34|2340.9
03:20:34|2340.91
03:20:36|2340.91
03:20:37|2340.9
03:20:38|2340.9
03:20:39|2340.91
03:20:39|2340.9
03:20:40|2340.9
03:20:42|2340.9
03:20:43|2340.91
03:20:44|2340.91
03:20:45|2340.91
03:20:46|2340.91
03:20:47|2340.9
03:20:48|2340.91
03:20:49|2340.91
03:20:50|2340.9
03:20:51|2340.9
03:20:52|2340.9
03:20:53|2340.9
03:20:54|2340.9
03:20:55|2340.9
03:20:56|2340.91
03:20:57|2340.9
03:20:58|2340.9
03:21:00|2340.9
03:21:00|2340.9
03:21:01|2340.91
03:21:03|2340.91
03:21:03|2340.91
03:21:05|2340.91
03:21:05|2340.9
03:21:06|2340.9
03:21:08|2340.91
03:21:08|2340.9
03:21:10|2340.9
03:21:12|2340.9
03:21:13|2340.9
03:21:14|2340.9
03:21:15|2340.91
03:21:16|2340.9
03:21:17|2340.9
03:21:18|2340.9
03:21:19|2340.9
03:21:20|2340.9
03:21:21|2340.91
03:21:23|2340.9
03:21:24|2340.91
03:21:24|2340.9
03:21:26|2340.7
03:21:27|2340.7
03:21:28|2340.7
03:21:29|2340.69
03:21:29|2340.69
03:21:31|2340.69
03:21:31|2340.69
03:21:33|2340.69
03:21:34|2340.66
03:21:35|2340.66
03:21:36|2340.66
03:21:37|2340.43
03:21:38|2340.35
03:21:38|2340.35
03:21:41|2340.35
03:21:41|2340.36
03:21:42|2340.28
03:21:44|2340.2
03:21:44|2340.2
03:21:45|2340.2
03:21:46|2340.2
03:21:47|2340.2
03:21:48|2340.17
03:21:50|2340.16
03:21:51|2340.16
03:21:51|2340.15
03:21:52|2340.13
03:21:53|2340.13
03:21:55|2340.13
03:21:55|2340.13
03:21:57|2340.13
03:21:58|2340.13
03:21:59|2340.13
03:21:59|2340.13
03:22:00|2340.13
03:22:01|2340.12
03:22:02|2340.13
03:22:03|2340.12
03:22:04|2340.13
03:22:06|2340.12
03:22:06|2340.12
03:22:08|2340.13
03:22:09|2340.13
03:22:10|2340.13
03:22:12|2340.13
03:22:13|2340.13
03:22:13|2340.13
03:22:15|2340.12
03:22:16|2340.05
03:22:17|2340.06
03:22:18|2340.06
03:22:19|2340.01
03:22:20|2340.
03:22:22|2340.
03:22:23|2340.
03:22:24|2340.
03:22:25|2340.
03:22:26|2339.95
03:22:26|2339.95
03:22:28|2339.69
03:22:29|2339.6
03:22:30|2339.4
03:22:31|2339.4
03:22:32|2339.4
03:22:33|2339.36
03:22:34|2339.36
03:22:35|2339.36
03:22:36|2339.36
03:22:36|2339.36
03:22:38|2339.35
03:22:39|2339.36
03:22:40|2339.36
03:22:41|2339.35
03:22:42|2339.36
03:22:43|2339.25
03:22:44|2339.25
03:22:45|2339.25
03:22:46|2339.25
03:22:47|2339.26
03:22:48|2339.26
03:22:49|2339.
03:22:50|2338.85
03:22:51|2338.79
03:22:52|2338.79
03:22:53|2338.79
03:22:54|2338.79
03:22:55|2338.8
03:22:56|2338.8
03:22:57|2338.8
03:22:58|2338.79
03:22:59|2338.79
03:23:00|2338.55
03:23:01|2338.55
03:23:02|2338.56
03:23:03|2338.55
03:23:04|2338.56
03:23:05|2338.56
03:23:06|2338.55
03:23:07|2338.56
03:23:08|2338.56
03:23:09|2338.46
03:23:10|2338.4
03:23:11|2338.2
03:23:12|2338.15
03:23:13|2338.15
03:23:15|2338.15
03:23:16|2338.15
03:23:18|2338.35
03:23:19|2338.45
03:23:20|2338.44
03:23:21|2338.44
03:23:22|2338.66
03:23:23|2338.9
03:23:23|2339.1
03:23:24|2339.4
03:23:25|2339.64
03:23:27|2339.64
03:23:28|2339.88
03:23:29|2339.88
03:23:29|2339.88
03:23:31|2339.88
03:23:32|2339.88
03:23:33|2339.88
03:23:34|2339.89
03:23:35|2339.89
03:23:35|2339.89
03:23:37|2339.88
03:23:38|2339.88
03:23:39|2339.88
03:23:40|2339.89
03:23:41|2339.89
03:23:42|2339.88
03:23:43|2339.89
03:23:44|2339.88
03:23:45|2339.89
03:23:46|2340.25
03:23:47|2340.68
03:23:48|2340.69
03:23:49|2340.68
03:23:50|2340.68
03:23:51|2340.68
03:23:52|2340.68
03:23:53|2340.68
03:23:54|2340.68
03:23:56|2340.68
03:23:56|2340.68
03:23:57|2340.69
03:23:58|2340.69
03:23:59|2340.68
03:24:00|2340.69
03:24:01|2340.69
03:24:02|2340.69
03:24:03|2340.68
03:24:04|2340.68
03:24:05|2340.69
03:24:06|2340.69
03:24:07|2340.68
03:24:08|2340.68
03:24:09|2340.68
03:24:11|2340.68
03:24:12|2340.68
03:24:12|2340.69
03:24:14|2340.68
03:24:15|2340.68
03:24:17|2340.68
03:24:18|2340.68
03:24:19|2340.69
03:24:20|2340.68
03:24:21|2340.68
03:24:22|2340.68
03:24:23|2340.68
03:24:24|2340.69
03:24:25|2340.68
03:24:26|2340.68
03:24:27|2340.68
03:24:28|2340.68
03:24:29|2340.69
03:24:30|2340.69
03:24:31|2340.68
03:24:32|2340.68
03:24:33|2340.68
03:24:35|2340.68
03:24:35|2340.68
03:24:36|2340.69
03:24:37|2340.69
03:24:39|2340.69
03:24:40|2340.68
03:24:40|2340.68
03:24:41|2340.69
03:24:42|2340.69
03:24:43|2340.69
03:24:44|2340.69
03:24:45|2340.68
03:24:46|2340.69
03:24:47|2340.69
03:24:48|2340.69
03:24:49|2340.69
03:24:50|2340.69
03:24:51|2340.69
03:24:52|2340.69
03:24:54|2340.69
03:24:55|2340.68
03:24:55|2340.68
03:24:57|2340.68
03:24:57|2340.69
03:24:59|2340.69
03:24:59|2340.83
03:25:00|2340.9
03:25:02|2340.9
03:25:03|2340.9
03:25:04|2340.9
03:25:05|2340.92
03:25:06|2340.94
03:25:07|2340.94
03:25:08|2340.94
03:25:09|2340.94
03:25:10|2340.94
03:25:11|2340.93
03:25:12|2340.94
03:25:13|2340.82
03:25:14|2340.41
03:25:16|2340.41
03:25:17|2340.41
03:25:18|2340.41
03:25:18|2340.42
03:25:19|2340.41
03:25:21|2340.41
03:25:22|2340.41
03:25:23|2340.41
03:25:24|2340.41
03:25:25|2340.19
03:25:26|2340.07
03:25:27|2340.07
03:25:28|2340.07
03:25:29|2340.07
03:25:31|2340.07
03:25:31|2340.06
03:25:32|2340.07
03:25:34|2340.07
03:25:34|2340.07
03:25:35|2340.07
03:25:37|2339.99
03:25:38|2339.96
03:25:39|2339.9
03:25:39|2339.91
03:25:41|2339.9
03:25:42|2339.88
03:25:43|2339.75
03:25:44|2339.72
03:25:45|2339.72
03:25:46|2339.73
03:25:46|2339.72
03:25:47|2339.72
03:25:49|2339.38
03:25:50|2339.17
03:25:51|2339.17
03:25:52|2339.17
03:25:54|2339.16
03:25:54|2339.17
03:25:56|2339.17
03:25:57|2339.16
03:25:57|2339.16
03:25:59|2339.16
03:25:59|2339.16
03:26:00|2339.16
03:26:01|2339.16
03:26:04|2339.3
03:26:04|2339.29
03:26:06|2339.38
03:26:06|2339.39
03:26:07|2339.39
03:26:08|2339.39
03:26:09|2339.38
03:26:10|2339.39
03:26:11|2339.38
03:26:12|2339.38
03:26:13|2339.38
03:26:14|2339.38
03:26:16|2339.38
03:26:18|2339.39
03:26:19|2339.39
03:26:20|2339.22
03:26:21|2339.22
03:26:22|2339.21
03:26:23|2339.21
03:26:24|2339.21
03:26:25|2338.8
03:26:26|2338.8
03:26:28|2338.79
03:26:29|2338.8
03:26:29|2338.44
03:26:30|2338.45
03:26:31|2338.44
03:26:33|2338.44
03:26:34|2338.44
03:26:35|2338.44
03:26:36|2338.45
03:26:36|2338.45
03:26:38|2338.46
03:26:39|2338.46
03:26:39|2338.49
03:26:41|2338.48
03:26:42|2338.49
03:26:42|2338.48
03:26:43|2338.48
03:26:44|2338.48
03:26:45|2338.48
03:26:46|2338.59
03:26:47|2338.59
03:26:48|2338.59
03:26:49|2338.85
03:26:50|2338.97
03:26:52|2338.97
03:26:53|2338.96
03:26:54|2338.96
03:26:55|2338.96
03:26:56|2338.97
03:26:57|2338.97
03:26:58|2338.96
03:26:59|2338.97
03:27:00|2338.96
03:27:01|2338.96
03:27:02|2338.97
03:27:03|2338.97
03:27:04|2338.81
03:27:05|2338.81
03:27:06|2338.8
03:27:07|2338.86
03:27:08|2338.86
03:27:09|2338.86
03:27:11|2338.86
03:27:12|2338.86
03:27:13|2338.7
03:27:13|2338.65
03:27:14|2338.66
03:27:15|2338.65
03:27:16|2338.65
03:27:18|2338.65
03:27:19|2338.65
03:27:20|2338.66
03:27:21|2338.66
03:27:22|2338.8
03:27:24|2338.8
03:27:25|2338.8
03:27:25|2338.96
03:27:27|2338.96
03:27:28|2338.96
03:27:28|2338.95
03:27:30|2338.95
03:27:31|2338.96
03:27:32|2338.95
03:27:33|2338.96
03:27:33|2338.95
03:27:34|2338.86
03:27:36|2338.86
03:27:37|2338.85
03:27:37|2338.87
03:27:39|2338.95
03:27:39|2338.95
03:27:41|2339.01
03:27:42|2339.37
03:27:42|2339.37
03:27:44|2339.46
03:27:45|2339.59
03:27:46|2339.61
03:27:47|2339.64
03:27:48|2339.79
03:27:49|2339.98
03:27:50|2340.15
03:27:51|2340.28
03:27:52|2340.28
03:27:53|2340.29
03:27:54|2340.3
03:27:55|2340.3
03:27:56|2340.29
03:27:57|2340.29
03:27:58|2340.3
03:27:59|2340.3
03:28:00|2340.29
03:28:01|2340.3
03:28:02|2340.29
03:28:03|2340.29
03:28:04|2340.3
03:28:05|2340.29
03:28:06|2340.29
03:28:07|2340.3
03:28:08|2339.9
03:28:09|2339.9
03:28:10|2339.9
03:28:11|2339.91
03:28:12|2339.9
03:28:13|2339.9
03:28:14|2339.91
03:28:15|2339.9
03:28:16|2339.9
03:28:17|2339.86
03:28:19|2339.85
03:28:20|2339.86
03:28:21|2339.85
03:28:22|2339.85
03:28:23|2339.86
03:28:24|2339.86
03:28:25|2339.85
03:28:26|2339.86
03:28:27|2339.86
03:28:28|2339.85
03:28:29|2339.85
03:28:30|2339.85
03:28:32|2339.86
03:28:32|2339.76
03:28:34|2339.54
03:28:35|2339.53
03:28:35|2339.53
03:28:36|2339.53
03:28:37|2339.54
03:28:38|2339.53
03:28:40|2339.54
03:28:41|2339.53
03:28:41|2339.53
03:28:42|2339.53
03:28:43|2339.53
03:28:45|2339.53
03:28:45|2339.53
03:28:47|2339.53
03:28:48|2339.53
03:28:49|2339.53
03:28:50|2339.53
03:28:50|2339.58
03:28:52|2339.8
03:28:52|2339.79
03:28:53|2340.2
03:28:54|2340.28
03:28:56|2340.29
03:28:57|2340.29
03:28:58|2340.29
03:28:58|2340.29
03:28:59|2340.29
03:29:00|2340.28
03:29:02|2340.29
03:29:03|2340.29
03:29:03|2340.29
03:29:04|2340.29
03:29:06|2340.29
03:29:06|2340.29
03:29:08|2340.29
03:29:08|2340.29
03:29:09|2340.29
03:29:10|2340.29
03:29:11|2340.29
03:29:12|2340.29
03:29:13|2340.29
03:29:14|2340.28
03:29:16|2340.29
03:29:17|2340.29
03:29:17|2340.28
03:29:19|2340.28
03:29:20|2340.28
03:29:21|2340.28
03:29:22|2339.8
03:29:23|2339.73
03:29:25|2339.72
03:29:26|2339.73
03:29:27|2339.73
03:29:27|2339.73
03:29:29|2339.73
03:29:29|2339.73
03:29:31|2339.73
03:29:32|2339.73
03:29:33|2339.73
03:29:34|2339.73
03:29:35|2339.72
03:29:36|2339.72
03:29:36|2339.72
03:29:38|2339.72
03:29:39|2339.73
03:29:39|2339.72
03:29:41|2339.72
03:29:42|2339.
03:29:42|2339.
03:29:44|2339.
03:29:44|2339.
03:29:46|2339.07
03:29:46|2339.07
03:29:47|2339.08
03:29:49|2339.08
03:29:50|2339.08
03:29:50|2339.08
03:29:51|2339.07
03:29:53|2339.08
03:29:53|2339.08
03:29:54|2339.08
03:29:56|2339.08
03:29:57|2339.08
03:29:58|2339.08
03:30:00|2339.07
03:30:01|2339.08
03:30:01|2339.08
03:30:03|2339.08
03:30:04|2339.08
03:30:04|2339.08
03:30:05|2339.08
03:30:07|2339.07
03:30:07|2339.07
03:30:08|2339.08
03:30:09|2339.08
03:30:11|2339.08
03:30:11|2339.07
03:30:12|2339.07
03:30:14|2339.06
03:30:15|2339.07
03:30:16|2339.07
03:30:17|2339.07
03:30:18|2339.07
03:30:19|2339.07
03:30:21|2339.06
03:30:22|2339.06
03:30:24|2338.5
03:30:24|2338.49
03:30:25|2338.49
03:30:26|2338.49
03:30:27|2338.49
03:30:29|2338.5
03:30:30|2338.5
03:30:31|2338.5
03:30:32|2338.5
03:30:33|2338.5
03:30:34|2338.49
03:30:35|2339.13
03:30:35|2339.14
03:30:37|2339.13
03:30:37|2339.13
03:30:39|2339.13
03:30:39|2339.13
03:30:40|2339.14
03:30:41|2339.13
03:30:42|2339.14
03:30:43|2339.13
03:30:44|2339.13
03:30:45|2339.13
03:30:46|2338.89
03:30:48|2338.89
03:30:48|2338.84
03:30:49|2338.49
03:30:50|2338.49
03:30:51|2338.49
03:30:52|2338.49
03:30:54|2338.49
03:30:54|2338.49
03:30:56|2338.5
03:30:57|2338.5
03:30:57|2338.5
03:30:59|2338.5
03:31:00|2338.49
03:31:00|2338.49
03:31:02|2338.5
03:31:03|2338.5
03:31:04|2338.49
03:31:04|2338.49
03:31:06|2338.49
03:31:07|2338.85
03:31:08|2338.85
03:31:09|2338.86
03:31:10|2338.86
03:31:11|2338.86
03:31:12|2338.86
03:31:13|2338.85
03:31:14|2338.85
03:31:15|2338.85
03:31:16|2338.86
03:31:17|2338.86
03:31:18|2338.85
03:31:19|2338.85
03:31:20|2338.85
03:31:21|2338.85
03:31:22|2338.
03:31:23|2338.
03:31:24|2338.
03:31:25|2337.99
03:31:26|2337.99
03:31:27|2338.12
03:31:28|2338.3
03:31:29|2338.3
03:31:30|2338.3
03:31:31|2338.3
03:31:32|2338.72
03:31:33|2338.71
03:31:34|2338.71
03:31:35|2338.
03:31:36|2338.
03:31:37|2338.
03:31:38|2338.
03:31:40|2338.
03:31:40|2338.
03:31:42|2338.
03:31:42|2338.
03:31:44|2338.
03:31:45|2338.
03:31:46|2338.
03:31:46|2338.
03:31:48|2338.
03:31:49|2338.
03:31:50|2338.
03:31:50|2338.
03:31:52|2338.
03:31:52|2338.
03:31:54|2338.
03:31:54|2337.99
03:31:56|2337.99
03:31:57|2338.
03:31:58|2338.
03:31:59|2338.
03:32:00|2337.99
03:32:01|2337.99
03:32:02|2338.
03:32:03|2338.
03:32:04|2338.2
03:32:05|2338.2
03:32:06|2338.2
03:32:07|2338.23
03:32:08|2338.22
03:32:09|2338.22
03:32:10|2338.22
03:32:11|2338.22
03:32:11|2338.23
03:32:13|2338.28
03:32:14|2338.29
03:32:15|2338.29
03:32:16|2338.28
03:32:17|2338.28
03:32:18|2338.29
03:32:19|2338.29
03:32:20|2338.29
03:32:21|2338.29
03:32:23|2338.29
03:32:23|2338.29
03:32:25|2338.29
03:32:25|2338.28
03:32:26|2338.44
03:32:28|2338.47
03:32:29|2338.47
03:32:29|2338.66
03:32:30|2338.66
03:32:32|2338.66
03:32:33|2338.66
03:32:34|2338.66
03:32:35|2338.66
03:32:35|2338.66
03:32:36|2338.66
03:32:38|2338.65
03:32:39|2338.66
03:32:40|2338.66
03:32:41|2338.7
03:32:42|2338.97
03:32:43|2338.97
03:32:44|2338.97
03:32:45|2339.04
03:32:46|2339.13
03:32:47|2339.14
03:32:48|2339.14
03:32:49|2339.14
03:32:50|2339.14
03:32:51|2339.14
03:32:52|2338.85
03:32:53|2338.86
03:32:54|2338.85
03:32:55|2338.86
03:32:56|2338.85
03:32:57|2338.85
03:32:58|2338.85
03:32:59|2338.85
03:33:00|2338.85
03:33:01|2338.86
03:33:02|2338.85
03:33:03|2338.85
03:33:04|2338.86
03:33:05|2338.86
03:33:06|2338.85
03:33:07|2338.85
03:33:08|2338.85
03:33:09|2338.86
03:33:10|2338.86
03:33:11|2338.86
03:33:12|2338.85
03:33:13|2338.86
03:33:14|2338.86
03:33:15|2338.85
03:33:16|2338.85
03:33:17|2338.85
03:33:18|2338.86
03:33:19|2338.85
03:33:20|2338.85
03:33:21|2338.85
03:33:22|2338.85
03:33:23|2338.86
03:33:24|2338.86
03:33:26|2338.86
03:33:27|2338.86
03:33:28|2338.86
03:33:29|2338.86
03:33:30|2338.86
03:33:31|2338.86
03:33:32|2338.86
03:33:33|2338.86
03:33:34|2338.85
03:33:35|2338.86
03:33:36|2338.86
03:33:37|2338.85
03:33:39|2338.85
03:33:40|2338.85
03:33:40|2338.85
03:33:41|2338.75
03:33:43|2338.66
03:33:44|2338.61
03:33:44|2338.6
03:33:46|2338.6
03:33:46|2338.6
03:33:48|2338.6
03:33:49|2338.6
03:33:50|2338.61
03:33:50|2338.61
03:33:51|2338.61
03:33:52|2338.41
03:33:53|2338.4
03:33:54|2338.41
03:33:56|2338.41
03:33:57|2338.41
03:33:58|2338.41
03:33:59|2338.41
03:33:59|2338.41
03:34:00|2338.41
03:34:01|2338.41
03:34:02|2338.41
03:34:03|2338.55
03:34:05|2338.57
03:34:05|2338.62
03:34:06|2338.63
03:34:07|2338.63
03:34:08|2338.75
03:34:09|2338.9
03:34:11|2338.9
03:34:12|2338.97
03:34:13|2338.97
03:34:14|2338.97
03:34:16|2338.97
03:34:16|2339.3
03:34:18|2339.29
03:34:19|2339.3
03:34:20|2339.3
03:34:20|2339.29
03:34:21|2339.29
03:34:22|2339.29
03:34:23|2339.29
03:34:26|2339.29
03:34:27|2339.29
03:34:27|2339.29
03:34:29|2339.3
03:34:29|2339.3
03:34:31|2339.29
03:34:32|2339.3
03:34:33|2339.3
03:34:35|2339.3
03:34:35|2339.29
03:34:37|2339.29
03:34:37|2339.3
03:34:39|2339.29
03:34:39|2339.29
03:34:41|2339.3
03:34:41|2339.3
03:34:42|2339.29
03:34:44|2339.29
03:34:45|2339.3
03:34:45|2339.3
03:34:46|2339.3
03:34:48|2339.3
03:34:49|2339.3
03:34:49|2339.3
03:34:51|2339.29
03:34:52|2339.29
03:34:53|2339.29
03:34:54|2339.41
03:34:55|2339.43
03:34:56|2339.43
03:34:57|2339.43
03:34:58|2339.42
03:34:59|2339.42
03:35:00|2339.42
03:35:01|2339.42
03:35:02|2339.42
03:35:03|2339.43
03:35:04|2339.43
03:35:05|2339.43
03:35:06|2339.43
03:35:07|2339.43
03:35:08|2339.42
03:35:09|2339.42
03:35:10|2339.42
03:35:11|2339.42
03:35:12|2339.43
03:35:13|2339.43
03:35:14|2339.7
03:35:15|2339.7
03:35:16|2339.7
03:35:17|2339.74
03:35:18|2339.74
03:35:19|2339.73
03:35:20|2339.73
03:35:21|2339.73
03:35:22|2339.74
03:35:23|2339.74
03:35:24|2339.74
03:35:26|2339.73
03:35:26|2339.73
03:35:27|2339.74
03:35:29|2339.73
03:35:30|2339.74
03:35:31|2339.74
03:35:32|2339.74
03:35:34|2339.74
03:35:34|2339.74
03:35:35|2339.74
03:35:37|2339.74
03:35:38|2339.74
03:35:38|2339.73
03:35:40|2339.74
03:35:40|2339.73
03:35:41|2339.74
03:35:43|2339.73
03:35:43|2339.73
03:35:44|2339.73
03:35:45|2339.73
03:35:47|2339.73
03:35:48|2339.73
03:35:48|2339.73
03:35:50|2339.73
03:35:50|2339.73
03:35:51|2339.73
03:35:52|2339.73
03:35:53|2339.73
03:35:55|2339.85
03:35:56|2339.85
03:35:56|2339.85
03:35:57|2339.85
03:35:59|2339.86
03:35:59|2339.86
03:36:00|2339.86
03:36:01|2339.86
03:36:03|2339.86
03:36:04|2339.86
03:36:05|2339.86
03:36:05|2339.86
03:36:06|2339.86
03:36:08|2339.86
03:36:09|2339.86
03:36:09|2339.85
03:36:11|2339.85
03:36:11|2339.86
03:36:12|2339.86
03:36:14|2339.86
03:36:14|2339.85
03:36:15|2339.85
03:36:16|2339.86
03:36:17|2339.86
03:36:18|2339.86
03:36:20|2339.86
03:36:21|2339.86
03:36:22|2339.85
03:36:23|2339.85
03:36:24|2339.86
03:36:26|2339.85
03:36:26|2339.85
03:36:27|2339.85
03:36:29|2339.85
03:36:30|2339.86
03:36:31|2339.85
03:36:31|2339.85
03:36:32|2339.85
03:36:33|2340.17
03:36:35|2340.26
03:36:36|2340.26
03:36:37|2340.26
03:36:38|2340.26
03:36:39|2340.26
03:36:40|2340.26
03:36:41|2340.27
03:36:42|2340.26
03:36:43|2340.26
03:36:44|2340.27
03:36:44|2340.26
03:36:45|2340.27
03:36:47|2340.27
03:36:48|2340.27
03:36:49|2340.27
03:36:49|2340.27
03:36:51|2340.26
03:36:52|2340.28
03:36:53|2340.28
03:36:54|2340.28
03:36:55|2340.28
03:36:56|2340.29
03:36:58|2340.4
03:36:58|2340.5
03:36:59|2340.5
03:37:00|2340.5
03:37:01|2340.49
03:37:03|2340.49
03:37:04|2340.5
03:37:05|2340.55
03:37:06|2340.55
03:37:07|2340.54
03:37:08|2340.58
03:37:09|2340.59
03:37:10|2340.59
03:37:11|2340.6
03:37:12|2340.6
03:37:13|2340.59
03:37:14|2340.59
03:37:15|2340.59
03:37:16|2340.6
03:37:17|2340.6
03:37:18|2340.59
03:37:20|2340.6
03:37:20|2340.6
03:37:21|2340.6
03:37:22|2340.59
03:37:23|2340.6
03:37:24|2340.6
03:37:25|2340.6
03:37:27|2340.59
03:37:29|2340.6
03:37:30|2340.59
03:37:31|2340.59
03:37:32|2340.6
03:37:33|2340.59
03:37:34|2340.59
03:37:35|2340.6
03:37:36|2340.59
03:37:37|2340.6
03:37:38|2340.6
03:37:39|2340.6
03:37:41|2340.6
03:37:42|2340.59
03:37:43|2340.6
03:37:43|2340.6
03:37:45|2340.6
03:37:46|2340.59
03:37:46|2340.59
03:37:48|2340.6
03:37:49|2340.59
03:37:49|2340.6
03:37:51|2340.62
03:37:53|2340.62
03:37:54|2340.62
03:37:54|2340.62
03:37:56|2340.62
03:37:57|2340.61
03:37:58|2340.45
03:37:59|2340.41
03:37:59|2340.34
03:38:00|2340.33
03:38:01|2340.33
03:38:03|2340.34
03:38:04|2340.34
03:38:04|2340.33
03:38:05|2340.34
03:38:06|2340.33
03:38:07|2340.2
03:38:09|2339.88
03:38:09|2339.89
03:38:10|2339.88
03:38:12|2339.89
03:38:13|2339.89
03:38:14|2339.89
03:38:15|2339.89
03:38:16|2339.88
03:38:17|2339.89
03:38:17|2339.88
03:38:18|2339.89
03:38:20|2339.88
03:38:21|2339.88
03:38:21|2339.88
03:38:22|2339.89
03:38:24|2339.89
03:38:24|2339.88
03:38:25|2339.88
03:38:27|2339.89
03:38:29|2339.89
03:38:30|2339.45
03:38:31|2339.43
03:38:32|2339.63
03:38:33|2339.64
03:38:34|2339.63
03:38:35|2339.64
03:38:36|2339.63
03:38:37|2339.63
03:38:38|2339.64
03:38:38|2339.64
03:38:40|2339.64
03:38:41|2339.84
03:38:42|2339.84
03:38:43|2339.85
03:38:44|2339.85
03:38:45|2339.85
03:38:46|2339.85
03:38:47|2339.85
03:38:48|2339.84
03:38:49|2339.84
03:38:50|2340.19
03:38:51|2340.24
03:38:52|2340.25
03:38:53|2340.25
03:38:54|2340.24
03:38:55|2340.25
03:38:56|2340.25
03:38:57|2340.25
03:38:58|2340.25
03:38:59|2340.25
03:39:00|2340.05
03:39:01|2339.91
03:39:02|2339.91
03:39:03|2339.92
03:39:04|2339.92
03:39:05|2339.92
03:39:07|2339.64
03:39:07|2339.64
03:39:08|2339.64
03:39:09|2339.63
03:39:11|2339.63
03:39:11|2339.64
03:39:13|2339.63
03:39:14|2339.63
03:39:15|2339.63
03:39:15|2339.63
03:39:16|2339.63
03:39:17|2339.63
03:39:19|2339.64
03:39:19|2339.64
03:39:20|2339.64
03:39:22|2339.64
03:39:22|2339.63
03:39:24|2339.64
03:39:25|2339.64
03:39:25|2339.64
03:39:27|2339.63
03:39:27|2339.63
03:39:29|2339.63
03:39:31|2339.64
03:39:31|2339.64
03:39:33|2339.64
03:39:34|2339.64
03:39:36|2339.63
03:39:36|2339.63
03:39:38|2339.64
03:39:38|2339.63
03:39:40|2339.63
03:39:41|2339.63
03:39:42|2339.64
03:39:43|2339.63
03:39:43|2339.63
03:39:44|2339.64
03:39:46|2339.63
03:39:47|2339.64
03:39:48|2339.64
03:39:49|2339.64
03:39:50|2339.63
03:39:51|2339.63
03:39:52|2339.63
03:39:54|2339.63
03:39:55|2339.8
03:39:55|2339.79
03:39:56|2339.79
03:39:58|2339.8
03:39:59|2339.8
03:40:00|2339.8
03:40:01|2339.8
03:40:02|2339.8
03:40:03|2339.8
03:40:04|2339.8
03:40:05|2339.99
03:40:06|2340.04
03:40:07|2340.13
03:40:09|2340.17
03:40:09|2340.2
03:40:11|2340.2
03:40:11|2340.19
03:40:12|2340.19
03:40:13|2340.23
03:40:15|2340.25
03:40:15|2340.27
03:40:17|2340.28
03:40:17|2340.27
03:40:18|2340.28
03:40:20|2340.28
03:40:21|2340.28
03:40:22|2340.28
03:40:23|2340.28
03:40:24|2340.27
03:40:25|2340.3
03:40:25|2340.49
03:40:26|2340.48
03:40:28|2340.48
03:40:29|2340.48
03:40:31|2340.49
03:40:32|2340.49
03:40:33|2340.49
03:40:34|2340.49
03:40:35|2340.48
03:40:36|2340.48
03:40:37|2340.49
03:40:39|2340.49
03:40:39|2340.48
03:40:41|2340.48
03:40:42|2340.49
03:40:42|2340.48
03:40:44|2340.49
03:40:45|2340.49
03:40:46|2340.49
03:40:46|2340.49
03:40:48|2340.49
03:40:49|2340.49
03:40:50|2340.49
03:40:50|2340.48
03:40:52|2340.49
03:40:53|2340.49
03:40:54|2340.49
03:40:56|2340.49
03:40:57|2340.48
03:40:57|2340.49
03:40:58|2340.49
03:40:59|2340.48
03:41:00|2340.48
03:41:01|2340.49
03:41:02|2340.49
03:41:03|2340.48
03:41:04|2340.48
03:41:06|2340.48
03:41:06|2340.48
03:41:08|2340.49
03:41:08|2340.49
03:41:10|2340.48
03:41:10|2340.49
03:41:12|2340.49
03:41:12|2340.49
03:41:13|2340.49
03:41:14|2340.49
03:41:15|2340.49
03:41:16|2340.48
03:41:17|2340.49
03:41:18|2340.49
03:41:20|2340.48
03:41:20|2340.48
03:41:21|2340.48
03:41:23|2340.49
03:41:23|2340.48
03:41:25|2340.48
03:41:25|2340.48
03:41:27|2340.48
03:41:27|2340.49
03:41:28|2340.48
03:41:29|2340.48
03:41:30|2340.49
03:41:32|2340.49
03:41:32|2340.49
03:41:34|2340.49
03:41:35|2340.49
03:41:36|2340.48
03:41:37|2340.49
03:41:39|2340.49
03:41:40|2340.49
03:41:41|2340.49
03:41:41|2340.48
03:41:43|2340.48
03:41:44|2340.48
03:41:45|2340.48
03:41:46|2340.49
03:41:47|2340.49
03:41:48|2340.48
03:41:49|2340.48
03:41:50|2340.49
03:41:51|2340.48
03:41:52|2340.87
03:41:53|2340.88
03:41:54|2340.88
03:41:55|2340.88
03:41:56|2340.88
03:41:57|2340.87
03:41:58|2340.88
03:41:59|2340.88
03:42:01|2340.88
03:42:02|2340.87
03:42:02|2340.87
03:42:03|2340.87
03:42:04|2340.87
03:42:06|2340.87
03:42:06|2340.88
03:42:07|2340.88
03:42:08|2340.87
03:42:10|2340.88
03:42:11|2340.88
03:42:11|2340.87
03:42:12|2340.88
03:42:14|2340.87
03:42:15|2340.87
03:42:16|2340.87
03:42:17|2340.87
03:42:17|2340.88
03:42:18|2340.88
03:42:20|2340.87
03:42:21|2340.86
03:42:21|2340.7
03:42:23|2340.68
03:42:24|2340.68
03:42:25|2340.6
03:42:26|2340.49
03:42:27|2340.2
03:42:28|2340.
03:42:29|2340.01
03:42:30|2340.01
03:42:31|2340.01
03:42:32|2340.36
03:42:33|2340.35
03:42:35|2340.36
03:42:36|2340.36
03:42:37|2340.36
03:42:37|2340.36
03:42:38|2340.36
03:42:40|2340.57
03:42:40|2340.59
03:42:42|2340.6
03:42:43|2340.59
03:42:44|2340.59
03:42:45|2340.59
03:42:46|2340.59
03:42:47|2340.59
03:42:48|2340.59
03:42:49|2340.6
03:42:50|2340.6
03:42:51|2340.6
03:42:52|2340.6
03:42:53|2340.6
03:42:54|2340.6
03:42:55|2340.59
03:42:56|2340.59
03:42:57|2340.33
03:42:58|2340.31
03:42:59|2340.31
03:43:00|2340.31
03:43:01|2340.31
03:43:02|2340.31
03:43:03|2340.31
03:43:04|2340.3
03:43:05|2340.3
03:43:06|2340.31
03:43:07|2340.15
03:43:08|2340.1
03:43:09|2340.11
03:43:10|2340.1
03:43:11|2340.1
03:43:12|2340.1
03:43:13|2340.1
03:43:14|2340.1
03:43:15|2340.11
03:43:16|2340.05
03:43:17|2340.03
03:43:18|2340.03
03:43:19|2340.03
03:43:20|2340.02
03:43:21|2339.86
03:43:22|2339.85
03:43:23|2339.86
03:43:24|2339.86
03:43:25|2339.85
03:43:26|2339.85
03:43:27|2339.86
03:43:28|2339.85
03:43:29|2339.86
03:43:30|2339.86
03:43:31|2339.86
03:43:32|2339.85
03:43:34|2339.86
03:43:36|2339.85
03:43:37|2339.86
03:43:38|2339.86
03:43:39|2339.86
03:43:40|2339.86
03:43:41|2339.85
03:43:41|2339.85
03:43:43|2339.85
03:43:44|2339.86
03:43:44|2339.86
03:43:46|2339.85
03:43:46|2339.85
03:43:48|2339.85
03:43:49|2339.78
03:43:50|2339.78
03:43:51|2339.78
03:43:52|2339.77
03:43:53|2339.76
03:43:54|2339.76
03:43:55|2339.76
03:43:56|2339.76
03:43:57|2339.75
03:43:58|2339.67
03:43:59|2339.65
03:44:00|2339.66
03:44:01|2339.65
03:44:02|2339.65
03:44:03|2339.65
03:44:04|2339.65
03:44:05|2339.65
03:44:06|2339.66
03:44:08|2339.65
03:44:08|2339.65
03:44:09|2339.65
03:44:10|2339.66
03:44:11|2339.66
03:44:13|2339.66
03:44:13|2339.66
03:44:14|2339.66
03:44:16|2339.66
03:44:16|2339.66
03:44:18|2339.65
03:44:18|2339.65
03:44:19|2339.65
03:44:21|2339.65
03:44:22|2339.66
03:44:23|2339.65
03:44:24|2339.66
03:44:24|2339.65
03:44:26|2339.65
03:44:26|2339.66
03:44:28|2339.65
03:44:29|2339.65
03:44:29|2339.66
03:44:31|2339.66
03:44:32|2339.65
03:44:32|2339.65
03:44:34|2339.66
03:44:35|2339.66
03:44:36|2339.65
03:44:36|2339.78
03:44:38|2339.8
03:44:39|2339.8
03:44:40|2339.8
03:44:41|2339.84
03:44:42|2339.83
03:44:44|2339.85
03:44:45|2339.86
03:44:46|2339.86
03:44:47|2339.86
03:44:48|2339.86
03:44:50|2339.87
03:44:50|2339.89
03:44:51|2339.89
03:44:52|2339.91
03:44:53|2339.9
03:44:54|2339.9
03:44:56|2339.91
03:44:56|2339.9
03:44:58|2339.91
03:44:59|2339.91
03:44:59|2339.9
03:45:01|2339.9
03:45:01|2339.9
03:45:02|2339.9
03:45:04|2339.9
03:45:05|2339.9
03:45:05|2339.91
03:45:06|2339.91
03:45:07|2339.9
03:45:09|2339.93
03:45:09|2340.19
03:45:10|2340.47
03:45:12|2340.47
03:45:12|2340.46
03:45:13|2340.47
03:45:15|2340.46
03:45:15|2340.47
03:45:16|2340.46
03:45:17|2340.48
03:45:18|2340.47
03:45:20|2340.47
03:45:20|2340.47
03:45:21|2340.48
03:45:22|2340.48
03:45:23|2340.47
03:45:25|2340.47
03:45:25|2340.47
03:45:27|2340.47
03:45:27|2340.48
03:45:28|2340.47
03:45:29|2340.47
03:45:30|2340.47
03:45:31|2340.47
03:45:32|2340.47
03:45:33|2340.48
03:45:35|2340.47
03:45:36|2340.48
03:45:37|2340.48
03:45:39|2340.48
03:45:41|2340.47
03:45:42|2340.47
03:45:42|2340.47
03:45:43|2340.47
03:45:44|2340.48
03:45:46|2340.48
03:45:47|2340.48
03:45:47|2340.47
03:45:48|2340.47
03:45:49|2340.47
03:45:50|2340.47
03:45:52|2340.47
03:45:52|2340.48
03:45:54|2340.47
03:45:55|2340.48
03:45:55|2340.47
03:45:56|2340.47
03:45:57|2340.47
03:45:59|2340.48
03:46:00|2340.48
03:46:01|2340.47
03:46:02|2340.48
03:46:03|2340.48
03:46:03|2340.48
03:46:05|2340.47
03:46:05|2340.48
03:46:07|2340.48
03:46:07|2340.47
03:46:08|2340.48
03:46:10|2340.48
03:46:11|2340.48
03:46:11|2340.48
03:46:13|2340.48
03:46:13|2340.47
03:46:14|2340.48
03:46:16|2340.64
03:46:16|2340.64
03:46:17|2340.63
03:46:18|2340.63
03:46:19|2340.63
03:46:20|2340.79
03:46:21|2340.87
03:46:22|2340.9
03:46:23|2340.89
03:46:24|2340.89
03:46:26|2340.89
03:46:27|2340.89
03:46:28|2340.89
03:46:28|2340.89
03:46:29|2340.9
03:46:31|2340.89
03:46:32|2340.7
03:46:33|2340.66
03:46:33|2340.64
03:46:35|2340.63
03:46:37|2340.47
03:46:38|2340.48
03:46:39|2340.48
03:46:40|2340.47
03:46:41|2340.25
03:46:42|2340.25
03:46:44|2340.23
03:46:45|2340.23
03:46:46|2340.23
03:46:46|2340.17
03:46:48|2340.17
03:46:49|2340.16
03:46:50|2340.16
03:46:50|2340.16
03:46:52|2340.17
03:46:53|2340.16
03:46:54|2340.16
03:46:55|2339.91
03:46:56|2339.91
03:46:56|2339.9
03:46:58|2339.91
03:46:59|2339.9
03:47:00|2339.87
03:47:00|2339.71
03:47:02|2339.71
03:47:03|2339.72
03:47:04|2339.72
03:47:04|2339.72
03:47:06|2339.7
03:47:06|2339.69
03:47:08|2339.69
03:47:09|2339.68
03:47:10|2339.69
03:47:11|2339.69
03:47:12|2339.68
03:47:13|2339.69
03:47:14|2339.69
03:47:15|2339.69
03:47:16|2339.69
03:47:17|2339.69
03:47:18|2339.69
03:47:19|2339.68
03:47:20|2339.68
03:47:21|2339.68
03:47:22|2339.68
03:47:23|2339.68
03:47:24|2339.68
03:47:25|2339.69
03:47:26|2339.77
03:47:27|2339.77
03:47:28|2339.77
03:47:29|2339.77
03:47:30|2339.77
03:47:31|2339.78
03:47:32|2339.78
03:47:33|2339.78
03:47:34|2339.78
03:47:35|2339.78
03:47:36|2339.78
03:47:37|2339.77
03:47:39|2339.78
03:47:40|2339.77
03:47:41|2339.77
03:47:42|2339.77
03:47:43|2339.77
03:47:44|2339.78
03:47:45|2339.78
03:47:46|2339.78
03:47:47|2339.78
03:47:48|2339.78
03:47:50|2339.77
03:47:51|2339.77
03:47:51|2339.77
03:47:52|2339.77
03:47:53|2339.77
03:47:55|2339.77
03:47:55|2339.77
03:47:57|2339.77
03:47:58|2339.78
03:47:59|2339.78
03:48:00|2339.77
03:48:01|2339.78
03:48:02|2339.78
03:48:02|2339.78
03:48:04|2339.78
03:48:05|2339.77
03:48:06|2339.77
03:48:06|2339.63
03:48:08|2339.63
03:48:09|2339.64
03:48:10|2339.64
03:48:11|2339.64
03:48:12|2339.64
03:48:13|2339.64
03:48:13|2339.64
03:48:14|2339.64
03:48:17|2339.63
03:48:18|2339.63
03:48:18|2339.63
03:48:19|2339.63
03:48:20|2339.63
03:48:21|2339.63
03:48:22|2339.63
03:48:23|2339.63
03:48:24|2339.64
03:48:25|2339.07
03:48:26|2339.22
03:48:27|2339.28
03:48:28|2339.61
03:48:29|2339.62
03:48:31|2339.61
03:48:31|2339.64
03:48:32|2339.8
03:48:34|2339.8
03:48:34|2339.84
03:48:35|2339.84
03:48:37|2339.9
03:48:37|2339.9
03:48:39|2339.9
03:48:40|2339.9
03:48:41|2339.9
03:48:42|2339.9
03:48:43|2339.96
03:48:45|2339.96
03:48:46|2339.97
03:48:46|2339.96
03:48:47|2339.96
03:48:48|2339.96
03:48:49|2339.96
03:48:51|2339.96
03:48:52|2339.96
03:48:52|2339.96
03:48:54|2339.96
03:48:54|2339.96
03:48:56|2339.97
03:48:57|2339.97
03:48:57|2339.97
03:48:59|2339.11
03:48:59|2339.11
03:49:01|2339.11
03:49:01|2339.1
03:49:03|2339.24
03:49:03|2339.54
03:49:05|2339.55
03:49:06|2339.54
03:49:06|2339.54
03:49:07|2339.54
03:49:09|2339.54
03:49:10|2339.55
03:49:11|2339.55
03:49:11|2339.55
03:49:12|2339.55
03:49:14|2339.55
03:49:15|2339.54
03:49:16|2339.55
03:49:18|2339.55
03:49:18|2339.54
03:49:20|2339.55
03:49:21|2339.52
03:49:22|2339.47
03:49:22|2339.48
03:49:23|2339.47
03:49:25|2339.47
03:49:26|2339.47
03:49:26|2339.48
03:49:27|2339.48
03:49:29|2339.48
03:49:30|2339.48
03:49:31|2339.47
03:49:32|2339.83
03:49:33|2339.95
03:49:34|2339.96
03:49:35|2339.96
03:49:37|2339.96
03:49:37|2339.95
03:49:39|2339.96
03:49:39|2339.95
03:49:42|2339.96
03:49:42|2339.95
03:49:44|2339.96
03:49:44|2339.96
03:49:46|2339.96
03:49:47|2339.96
03:49:48|2339.96
03:49:49|2339.96
03:49:50|2339.96
03:49:51|2339.96
03:49:53|2339.97
03:49:53|2340.3
03:49:55|2340.42
03:49:55|2340.44
03:49:57|2340.44
03:49:57|2340.44
03:49:58|2339.56
03:50:00|2339.39
03:50:00|2339.38
03:50:01|2339.38
03:50:03|2339.11
03:50:04|2339.11
03:50:04|2339.11
03:50:05|2339.11
03:50:07|2339.38
03:50:07|2339.38
03:50:09|2339.38
03:50:10|2339.37
03:50:11|2339.37
03:50:12|2339.45
03:50:13|2339.8
03:50:14|2339.8
03:50:15|2339.8
03:50:16|2339.82
03:50:17|2339.85
03:50:18|2339.9
03:50:19|2339.9
03:50:20|2339.9
03:50:21|2339.9
03:50:22|2339.9
03:50:23|2339.92
03:50:24|2339.95
03:50:25|2339.96
03:50:26|2339.97
03:50:27|2339.96
03:50:28|2339.96
03:50:29|2339.97
03:50:30|2339.96
03:50:31|2339.96
03:50:32|2339.97
03:50:33|2339.97
03:50:34|2339.97
03:50:35|2339.85
03:50:36|2339.86
03:50:38|2339.62
03:50:38|2339.62
03:50:39|2339.62
03:50:41|2339.62
03:50:43|2339.62
03:50:43|2339.61
03:50:45|2339.61
03:50:45|2339.61
03:50:46|2339.62
03:50:48|2339.62
03:50:48|2339.62
03:50:50|2339.62
03:50:50|2339.62
03:50:52|2339.62
03:50:53|2339.62
03:50:54|2339.62
03:50:55|2339.62
03:50:56|2339.62
03:50:57|2339.62
03:50:59|2339.61
03:50:59|2339.62
03:51:00|2339.61
03:51:01|2339.61
03:51:03|2339.61
03:51:03|2339.82
03:51:04|2339.82
03:51:06|2339.82
03:51:06|2339.82
03:51:08|2339.82
03:51:08|2339.82
03:51:09|2339.82
03:51:10|2339.82
03:51:11|2339.82
03:51:12|2339.82
03:51:13|2339.81
03:51:15|2339.82
03:51:15|2339.81
03:51:16|2339.81
03:51:17|2339.81
03:51:18|2339.82
03:51:19|2339.82
03:51:20|2339.82
03:51:22|2339.81
03:51:22|2339.82
03:51:24|2339.82
03:51:24|2339.82
03:51:26|2339.86
03:51:27|2339.87
03:51:27|2339.87
03:51:28|2339.87
03:51:29|2339.87
03:51:30|2339.87
03:51:31|2339.87
03:51:33|2339.87
03:51:33|2339.87
03:51:34|2339.87
03:51:36|2339.87
03:51:37|2339.86
03:51:37|2339.87
03:51:38|2339.87
03:51:39|2339.87
03:51:41|2339.86
03:51:42|2339.86
03:51:43|2339.86
03:51:44|2339.87
03:51:45|2339.86
03:51:46|2339.87
03:51:47|2339.87
03:51:48|2339.61
03:51:49|2339.29
03:51:50|2339.3
03:51:51|2339.3
03:51:52|2339.3
03:51:53|2339.3
03:51:54|2339.3
03:51:55|2339.3
03:51:56|2339.3
03:51:57|2339.3
03:51:58|2339.3
03:51:59|2339.3
03:52:00|2339.3
03:52:02|2339.3
03:52:02|2339.3
03:52:03|2339.3
03:52:05|2339.3
03:52:06|2339.3
03:52:06|2339.3
03:52:07|2339.3
03:52:09|2339.3
03:52:09|2339.3
03:52:11|2339.29
03:52:11|2339.29
03:52:12|2339.29
03:52:14|2339.29
03:52:14|2339.29
03:52:15|2339.3
03:52:16|2339.29
03:52:17|2339.29
03:52:18|2339.3
03:52:19|2339.3
03:52:20|2339.3
03:52:21|2339.3
03:52:22|2339.29
03:52:23|2339.29
03:52:24|2339.23
03:52:26|2338.96
03:52:27|2338.97
03:52:28|2338.96
03:52:28|2338.96
03:52:29|2338.89
03:52:30|2338.89
03:52:31|2338.89
03:52:32|2338.87
03:52:33|2338.87
03:52:34|2338.87
03:52:35|2338.87
03:52:36|2338.87
03:52:38|2338.87
03:52:39|2338.87
03:52:39|2338.86
03:52:41|2338.86
03:52:42|2338.87
03:52:43|2338.87
03:52:45|2338.86
03:52:45|2338.86
03:52:47|2338.86
03:52:48|2338.79
03:52:49|2338.71
03:52:51|2338.71
03:52:52|2338.7
03:52:53|2338.7
03:52:54|2338.7
03:52:55|2338.51
03:52:56|2338.51
03:52:57|2338.51
03:52:58|2338.51
03:52:59|2338.79
03:53:00|2338.79
03:53:01|2338.79
03:53:02|2338.79
03:53:03|2338.84
03:53:04|2339.16
03:53:05|2339.16
03:53:06|2339.17
03:53:07|2339.17
03:53:08|2339.17
03:53:09|2339.17
03:53:10|2339.17
03:53:11|2339.17
03:53:12|2339.17
03:53:13|2339.17
03:53:14|2339.16
03:53:15|2339.16
03:53:16|2339.16
03:53:17|2338.97
03:53:18|2338.94
03:53:20|2338.94
03:53:20|2338.95
03:53:22|2338.95
03:53:23|2338.95
03:53:23|2338.95
03:53:24|2338.94
03:53:25|2338.94
03:53:26|2338.95
03:53:27|2338.94
03:53:28|2338.96
03:53:29|2338.96
03:53:30|2338.95
03:53:31|2338.95
03:53:32|2338.95
03:53:33|2338.95
03:53:34|2338.94
03:53:35|2338.94
03:53:36|2338.94
03:53:37|2338.95
03:53:38|2338.94
03:53:40|2338.94
03:53:41|2338.94
03:53:41|2338.94
03:53:43|2338.94
03:53:45|2338.94
03:53:46|2338.94
03:53:47|2338.94
03:53:49|2338.95
03:53:49|2338.94
03:53:51|2338.94
03:53:51|2338.94
03:53:53|2338.94
03:53:53|2338.95
03:53:55|2338.94
03:53:56|2338.94
03:53:57|2338.94
03:53:57|2338.94
03:53:58|2338.94
03:54:00|2338.95
03:54:00|2338.94
03:54:01|2338.95
03:54:03|2338.95
03:54:04|2338.95
03:54:05|2338.95
03:54:06|2338.95
03:54:07|2338.95
03:54:08|2338.94
03:54:09|2338.94
03:54:10|2338.95
03:54:12|2338.94
03:54:13|2338.94
03:54:13|2338.94
03:54:14|2338.95
03:54:15|2338.95
03:54:16|2338.94
03:54:18|2338.95
03:54:18|2338.95
03:54:19|2338.95
03:54:20|2338.95
03:54:21|2338.95
03:54:23|2338.95
03:54:24|2338.94
03:54:24|2338.78
03:54:26|2338.71
03:54:27|2338.71
03:54:27|2338.71
03:54:28|2338.71
03:54:30|2338.71
03:54:30|2338.7
03:54:31|2338.71
03:54:32|2338.7
03:54:33|2338.71
03:54:34|2338.71
03:54:35|2338.7
03:54:37|2338.55
03:54:37|2338.42
03:54:39|2338.42
03:54:40|2338.42
03:54:40|2338.42
03:54:42|2338.42
03:54:43|2338.42
03:54:43|2338.42
03:54:46|2338.42
03:54:46|2338.42
03:54:48|2338.42
03:54:50|2338.41
03:54:51|2338.42
03:54:51|2338.42
03:54:53|2338.42
03:54:53|2338.41
03:54:54|2338.41
03:54:55|2338.42
03:54:57|2338.41
03:54:58|2338.41
03:54:58|2338.42
03:55:00|2338.42
03:55:01|2338.41
03:55:01|2338.42
03:55:02|2338.42
03:55:03|2338.42
03:55:05|2338.42
03:55:05|2338.42
03:55:07|2338.41
03:55:07|2338.42
03:55:08|2338.41
03:55:10|2338.42
03:55:11|2338.41
03:55:11|2338.41
03:55:12|2338.42
03:55:14|2338.42
03:55:15|2338.42
03:55:16|2338.42
03:55:16|2338.42
03:55:18|2338.41
03:55:18|2338.42
03:55:19|2338.42
03:55:20|2338.42
03:55:21|2338.42
03:55:22|2338.43
03:55:24|2338.42
03:55:24|2338.43
03:55:25|2338.43
03:55:26|2338.42
03:55:27|2338.43
03:55:29|2338.42
03:55:30|2338.42
03:55:30|2338.43
03:55:32|2338.43
03:55:32|2338.42
03:55:33|2338.42
03:55:34|2338.42
03:55:35|2338.43
03:55:37|2338.36
03:55:37|2338.35
03:55:39|2338.36
03:55:39|2338.36
03:55:40|2338.35
03:55:41|2338.35
03:55:43|2338.36
03:55:43|2338.36
03:55:45|2338.49
03:55:47|2338.68
03:55:48|2338.68
03:55:50|2338.68
03:55:50|2338.67
03:55:52|2338.74
03:55:53|2338.74
03:55:54|2338.75
03:55:55|2338.74
03:55:55|2338.75
03:55:56|2338.74
03:55:58|2338.74
03:55:59|2338.75
03:55:59|2338.75
03:56:01|2338.75
03:56:02|2338.92
03:56:03|2338.92
03:56:04|2338.92
03:56:05|2338.92
03:56:07|2338.92
03:56:08|2338.91
03:56:09|2338.91
03:56:09|2338.91
03:56:10|2338.91
03:56:12|2338.91
03:56:13|2338.91
03:56:14|2338.91
03:56:15|2338.92
03:56:15|2338.91
03:56:17|2338.91
03:56:18|2338.92
03:56:19|2338.92
03:56:19|2338.91
03:56:20|2338.92
03:56:22|2338.92
03:56:23|2338.92
03:56:23|2338.92
03:56:25|2338.91
03:56:26|2338.92
03:56:27|2339.12
03:56:28|2339.25
03:56:29|2339.24
03:56:29|2339.24
03:56:30|2339.24
03:56:32|2339.25
03:56:33|2339.25
03:56:34|2339.24
03:56:35|2339.25
03:56:36|2339.25
03:56:37|2339.25
03:56:38|2339.24
03:56:40|2339.24
03:56:40|2339.57
03:56:42|2339.57
03:56:42|2339.57
03:56:43|2339.57
03:56:44|2339.57
03:56:46|2339.58
03:56:47|2339.57
03:56:49|2339.57
03:56:50|2339.57
03:56:51|2339.58
03:56:51|2339.58
03:56:53|2339.58
03:56:54|2339.57
03:56:55|2339.57
03:56:56|2339.57
03:56:57|2339.57
03:56:59|2339.57
03:57:00|2339.58
03:57:01|2339.57
03:57:02|2339.58
03:57:03|2339.58
03:57:04|2339.58
03:57:05|2339.57
03:57:06|2339.58
03:57:07|2339.58
03:57:08|2339.57
03:57:09|2339.57
03:57:10|2339.57
03:57:11|2339.57
03:57:12|2339.57
03:57:13|2339.57
03:57:14|2339.57
03:57:15|2339.57
03:57:16|2339.57
03:57:17|2339.57
03:57:19|2339.57
03:57:19|2339.57
03:57:20|2339.57
03:57:22|2339.57
03:57:22|2339.57
03:57:24|2339.57
03:57:25|2339.57
03:57:26|2339.58
03:57:26|2339.57
03:57:27|2339.57
03:57:28|2339.57
03:57:30|2339.57
03:57:30|2339.57
03:57:31|2339.57
03:57:32|2339.58
03:57:33|2339.58
03:57:35|2339.57
03:57:35|2339.57
03:57:37|2339.58
03:57:37|2339.58
03:57:38|2339.58
03:57:39|2339.5
03:57:40|2339.3
03:57:42|2339.3
03:57:42|2339.3
03:57:43|2339.29
03:57:44|2339.29
03:57:45|2339.3
03:57:47|2339.29
03:57:47|2339.29
03:57:48|2339.29
03:57:50|2339.3
03:57:51|2339.3
03:57:52|2339.29
03:57:53|2339.28
03:57:55|2339.25
03:57:56|2339.25
03:57:57|2339.25
03:57:57|2339.25
03:57:59|2339.25
03:57:59|2339.25
03:58:01|2339.26
03:58:02|2339.26
03:58:02|2339.26
03:58:04|2339.26
03:58:05|2339.25
03:58:06|2339.25
03:58:06|2339.26
03:58:08|2339.25
03:58:09|2339.25
03:58:10|2339.25
03:58:11|2339.25
03:58:12|2339.26
03:58:13|2339.26
03:58:14|2339.26
03:58:15|2339.26
03:58:16|2339.26
03:58:17|2339.4
03:58:18|2339.54
03:58:19|2339.53
03:58:20|2339.54
03:58:21|2339.55
03:58:22|2339.55
03:58:23|2339.55
03:58:24|2339.55
03:58:25|2339.55
03:58:26|2339.55
03:58:27|2339.55
03:58:28|2339.54
03:58:29|2339.54
03:58:30|2339.54
03:58:31|2339.54
03:58:32|2339.54
03:58:33|2339.55
03:58:35|2339.54
03:58:35|2339.54
03:58:36|2339.43
03:58:37|2339.43
03:58:39|2339.42
03:58:39|2339.42
03:58:40|2339.42
03:58:41|2339.42
03:58:43|2339.42
03:58:43|2339.42
03:58:44|2339.43
03:58:45|2339.43
03:58:47|2339.42
03:58:49|2339.42
03:58:49|2339.42
03:58:51|2339.43
03:58:52|2339.42
03:58:53|2339.42
03:58:54|2339.43
03:58:55|2339.43
03:58:56|2339.42
03:58:57|2339.43
03:58:58|2339.42
03:58:59|2339.42
03:59:00|2339.42
03:59:02|2339.42
03:59:02|2339.42
03:59:03|2339.42
03:59:05|2339.42
03:59:05|2339.36
03:59:07|2339.36
03:59:08|2339.35
03:59:09|2339.35
03:59:10|2339.35
03:59:11|2339.35
03:59:11|2339.03
03:59:13|2338.87
03:59:14|2338.87
03:59:14|2338.87
03:59:15|2338.8
03:59:16|2338.74
03:59:17|2338.75
03:59:19|2338.75
03:59:20|2338.74
03:59:21|2338.74
03:59:22|2338.75
03:59:23|2338.75
03:59:24|2338.75
03:59:25|2338.75
03:59:27|2338.75
03:59:27|2338.78
03:59:29|2338.83
03:59:30|2338.83
03:59:31|2338.83
03:59:32|2338.82
03:59:33|2338.82
03:59:33|2338.82
03:59:34|2338.82
03:59:35|2338.82
03:59:37|2338.83
03:59:38|2338.88
03:59:38|2338.91
03:59:39|2338.9
03:59:41|2338.91
03:59:42|2338.94
03:59:43|2338.95
03:59:44|2338.95
03:59:45|2339.15
03:59:46|2339.15
03:59:47|2339.16
03:59:48|2339.16
03:59:49|2339.17
03:59:50|2339.17
03:59:52|2339.17
03:59:53|2339.17
03:59:54|2339.17
03:59:55|2339.16
03:59:56|2339.17
03:59:57|2339.16
03:59:58|2339.17
04:00:00|2339.17
04:00:00|2339.17
04:00:02|2339.17
04:00:03|2339.16
04:00:04|2339.17
04:00:06|2339.17
04:00:06|2339.17
04:00:08|2339.17
04:00:09|2339.16
04:00:09|2339.3
04:00:10|2339.3
04:00:12|2339.29
04:00:13|2339.3
04:00:14|2339.3
04:00:15|2339.54
04:00:16|2339.55
04:00:17|2339.55
04:00:18|2339.58
04:00:19|2339.59
04:00:20|2339.58
04:00:21|2339.59
04:00:22|2339.74
04:00:23|2339.74
04:00:24|2339.75
04:00:25|2339.75
04:00:26|2339.75
04:00:27|2339.75
04:00:28|2339.8
04:00:29|2339.79
04:00:30|2339.8
04:00:31|2339.79
04:00:32|2339.79
04:00:33|2339.79
04:00:34|2339.79
04:00:35|2339.8
04:00:36|2339.8
04:00:37|2339.79
04:00:38|2339.8
04:00:39|2339.8
04:00:40|2339.8
04:00:41|2339.79
04:00:42|2339.8
04:00:43|2339.8
04:00:44|2339.79
04:00:45|2339.79
04:00:46|2339.79
04:00:48|2339.79
04:00:48|2339.79
04:00:50|2339.8
04:00:51|2339.79
04:00:53|2339.79
04:00:54|2339.8
04:00:54|2339.79
04:00:55|2339.8
04:00:57|2339.8
04:00:58|2339.8
04:00:59|2339.8
04:01:00|2339.79
04:01:01|2339.97
04:01:02|2339.96
04:01:03|2339.96
04:01:04|2339.96
04:01:05|2339.98
04:01:06|2339.98
04:01:07|2339.99
04:01:08|2339.99
04:01:09|2339.99
04:01:10|2339.99
04:01:11|2340.
04:01:12|2340.
04:01:13|2340.
04:01:14|2339.99
04:01:15|2339.99
04:01:17|2340.39
04:01:17|2340.54
04:01:18|2340.54
04:01:20|2340.58
04:01:20|2340.59
04:01:22|2341.03
04:01:22|2341.02
04:01:23|2341.03
04:01:24|2341.02
04:01:26|2341.02
04:01:26|2341.02
04:01:27|2341.02
04:01:28|2341.3
04:01:30|2341.3
04:01:30|2341.31
04:01:31|2341.31
04:01:33|2341.31
04:01:34|2341.54
04:01:35|2341.55
04:01:35|2341.7
04:01:36|2341.74
04:01:37|2341.74
04:01:38|2341.74
04:01:39|2341.74
04:01:40|2341.74
04:01:42|2341.74
04:01:42|2341.74
04:01:43|2341.74
04:01:44|2341.75
04:01:45|2341.85
04:01:46|2341.84
04:01:47|2341.84
04:01:48|2342.05
04:01:49|2342.05
04:01:51|2342.34
04:01:52|2342.34
04:01:54|2342.39
04:01:54|2342.38
04:01:55|2342.38
04:01:57|2342.38
04:01:58|2342.38
04:01:58|2342.38
04:02:00|2342.38
04:02:01|2342.38
04:02:02|2342.38
04:02:03|2342.38
04:02:04|2342.38
04:02:05|2342.38
04:02:06|2342.39
04:02:07|2342.39
04:02:07|2342.39
04:02:09|2342.38
04:02:09|2342.38
04:02:11|2342.39
04:02:12|2342.42
04:02:13|2342.41
04:02:14|2342.41
04:02:15|2342.41
04:02:15|2342.41
04:02:17|2342.41
04:02:18|2342.27
04:02:19|2341.98
04:02:20|2341.87
04:02:20|2341.87
04:02:22|2341.87
04:02:23|2341.87
04:02:24|2341.88
04:02:24|2341.75
04:02:26|2341.63
04:02:27|2341.55
04:02:27|2341.55
04:02:29|2341.55
04:02:30|2341.55
04:02:30|2341.55
04:02:31|2341.55
04:02:33|2341.54
04:02:34|2341.54
04:02:35|2341.54
04:02:36|2341.54
04:02:37|2341.54
04:02:38|2341.54
04:02:38|2341.55
04:02:40|2341.54
04:02:41|2341.55
04:02:42|2341.55
04:02:43|2341.55
04:02:44|2341.55
04:02:45|2341.54
04:02:46|2341.54
04:02:47|2341.55
04:02:48|2341.54
04:02:49|2341.55
04:02:50|2341.55
04:02:51|2341.55
04:02:53|2341.54
04:02:54|2341.55
04:02:55|2341.55
04:02:56|2341.55
04:02:58|2341.55
04:02:59|2341.55
04:03:00|2341.54
04:03:00|2341.55
04:03:02|2341.54
04:03:03|2341.55
04:03:04|2341.55
04:03:05|2341.55
04:03:06|2341.54
04:03:07|2341.7
04:03:08|2341.73
04:03:09|2341.74
04:03:10|2341.74
04:03:11|2341.73
04:03:12|2341.73
04:03:13|2341.73
04:03:14|2341.73
04:03:16|2341.74
04:03:16|2341.74
04:03:17|2341.74
04:03:18|2341.74
04:03:19|2341.74
04:03:20|2341.74
04:03:21|2341.74
04:03:23|2341.74
04:03:23|2341.74
04:03:24|2341.73
04:03:25|2341.73
04:03:26|2341.92
04:03:27|2341.92
04:03:29|2341.92
04:03:29|2342.03
04:03:30|2342.02
04:03:31|2342.02
04:03:32|2342.17
04:03:34|2342.17
04:03:34|2342.23
04:03:35|2342.23
04:03:36|2342.23
04:03:38|2342.24
04:03:38|2342.26
04:03:39|2342.33
04:03:40|2342.32
04:03:41|2342.32
04:03:43|2342.32
04:03:44|2342.42
04:03:44|2342.42
04:03:45|2342.42
04:03:47|2342.42
04:03:47|2342.42
04:03:48|2342.56
04:03:49|2342.56
04:03:50|2342.56
04:03:52|2342.56
04:03:53|2342.57
04:03:54|2342.57
04:03:55|2342.57
04:03:56|2342.58
04:03:57|2342.58
04:03:58|2342.58
04:04:00|2342.58
04:04:01|2342.59
04:04:02|2342.62
04:04:03|2342.62
04:04:04|2342.62
04:04:06|2342.83
04:04:07|2342.83
04:04:07|2342.83
04:04:09|2342.83
04:04:09|2342.83
04:04:10|2342.83
04:04:11|2342.83
04:04:12|2342.83
04:04:13|2342.83
04:04:15|2342.83
04:04:15|2342.83
04:04:17|2342.83
04:04:18|2342.83
04:04:18|2342.82
04:04:20|2342.93
04:04:21|2342.94
04:04:22|2342.95
04:04:24|2342.94
04:04:24|2342.95
04:04:25|2342.94
04:04:26|2342.94
04:04:27|2342.94
04:04:29|2342.94
04:04:29|2342.95
04:04:31|2342.95
04:04:31|2342.95
04:04:33|2342.95
04:04:33|2342.94
04:04:34|2342.94
04:04:36|2342.95
04:04:36|2342.94
04:04:38|2342.94
04:04:38|2342.95
04:04:39|2342.95
04:04:40|2342.94
04:04:41|2342.95
04:04:42|2342.94
04:04:43|2342.94
04:04:44|2342.94
04:04:45|2342.94
04:04:46|2342.95
04:04:47|2342.95
04:04:48|2342.95
04:04:49|2342.94
04:04:50|2342.94
04:04:51|2342.94
04:04:52|2342.94
04:04:54|2342.95
04:04:54|2342.94
04:04:55|2342.95
04:04:58|2342.94
04:04:59|2342.84
04:05:00|2342.83
04:05:00|2342.82
04:05:01|2342.8
04:05:03|2342.8
04:05:04|2342.8
04:05:05|2342.8
04:05:06|2342.8
04:05:06|2342.81
04:05:08|2342.81
04:05:09|2342.81
04:05:10|2342.8
04:05:11|2342.8
04:05:12|2342.8
04:05:13|2342.8
04:05:13|2342.8
04:05:15|2342.81
04:05:15|2342.81
04:05:17|2342.8
04:05:17|2342.8
04:05:19|2342.8
04:05:20|2342.8
04:05:21|2342.8
04:05:22|2342.81
04:05:23|2342.81
04:05:24|2342.8
04:05:25|2342.81
04:05:26|2342.81
04:05:27|2342.81
04:05:28|2342.81
04:05:29|2342.81
04:05:30|2342.81
04:05:31|2342.82
04:05:32|2342.82
04:05:33|2342.82
04:05:34|2342.82
04:05:35|2342.81
04:05:36|2342.81
04:05:37|2342.81
04:05:38|2342.81
04:05:39|2342.82
04:05:40|2342.81
04:05:41|2342.81
04:05:42|2342.81
04:05:43|2342.81
04:05:44|2342.81
04:05:45|2342.81
04:05:46|2342.81
04:05:47|2342.81
04:05:48|2342.81
04:05:49|2342.81
04:05:50|2342.81
04:05:51|2342.81
04:05:52|2342.82
04:05:53|2342.81
04:05:54|2342.81
04:05:55|2342.81
04:05:57|2342.81
04:05:58|2342.82
04:05:59|2342.82
04:06:00|2342.82
04:06:00|2342.81
04:06:01|2342.81
04:06:03|2342.81
04:06:03|2342.81
04:06:04|2342.82
04:06:06|2342.81
04:06:07|2342.82
04:06:08|2342.82
04:06:09|2342.93
04:06:10|2342.93
04:06:11|2342.93
04:06:12|2342.93
04:06:13|2342.94
04:06:14|2342.94
04:06:15|2342.94
04:06:17|2342.93
04:06:17|2342.93
04:06:18|2342.94
04:06:19|2342.93
04:06:20|2342.93
04:06:22|2342.93
04:06:22|2342.93
04:06:23|2342.93
04:06:24|2342.93
04:06:25|2342.93
04:06:26|2342.94
04:06:27|2342.93
04:06:29|2342.93
04:06:29|2342.94
04:06:30|2342.93
04:06:31|2342.94
04:06:32|2342.94
04:06:33|2342.94
04:06:34|2342.94
04:06:35|2342.93
04:06:36|2342.94
04:06:38|2342.93
04:06:39|2342.94
04:06:39|2342.94
04:06:40|2342.94
04:06:41|2342.94
04:06:42|2342.94
04:06:44|2342.94
04:06:45|2342.93
04:06:46|2342.94
04:06:46|2342.94
04:06:48|2343.
04:06:49|2343.05
04:06:50|2343.04
04:06:50|2343.05
04:06:52|2343.05
04:06:53|2343.05
04:06:54|2343.05
04:06:54|2343.05
04:06:57|2343.05
04:06:58|2343.05
04:06:58|2343.05
04:06:59|2343.05
04:07:01|2343.15
04:07:01|2343.28
04:07:03|2343.27
04:07:04|2343.27
04:07:05|2343.27
04:07:06|2343.27
04:07:07|2343.27
04:07:08|2343.27
04:07:09|2343.27
04:07:10|2343.4
04:07:11|2343.43
04:07:12|2343.43
04:07:13|2343.49
04:07:14|2343.48
04:07:15|2343.48
04:07:16|2343.48
04:07:17|2343.48
04:07:18|2343.48
04:07:19|2343.48
04:07:20|2343.49
04:07:21|2343.49
04:07:22|2343.49
04:07:23|2343.48
04:07:24|2343.48
04:07:25|2343.48
04:07:26|2343.49
04:07:27|2343.48
04:07:28|2343.52
04:07:29|2343.51
04:07:30|2343.51
04:07:31|2343.51
04:07:32|2343.51
04:07:33|2343.52
04:07:34|2343.51
04:07:35|2343.51
04:07:36|2343.51
04:07:37|2343.52
04:07:38|2343.51
04:07:39|2343.52
04:07:40|2343.63
04:07:41|2343.63
04:07:42|2343.69
04:07:43|2343.7
04:07:44|2343.69
04:07:45|2343.69
04:07:46|2343.7
04:07:47|2343.7
04:07:48|2343.7
04:07:49|2343.7
04:07:50|2343.7
04:07:51|2343.7
04:07:52|2343.7
04:07:53|2344.
04:07:54|2344.
04:07:55|2344.
04:07:56|2344.
04:07:58|2344.
04:07:59|2344.01
04:08:00|2344.01
04:08:01|2343.95
04:08:02|2343.92
04:08:02|2343.93
04:08:04|2343.92
04:08:05|2343.92
04:08:06|2343.92
04:08:07|2343.84
04:08:08|2343.82
04:08:09|2343.83
04:08:10|2343.82
04:08:11|2343.82
04:08:12|2343.82
04:08:13|2343.83
04:08:14|2343.83
04:08:14|2343.83
04:08:16|2343.82
04:08:17|2343.82
04:08:18|2343.82
04:08:18|2343.83
04:08:20|2343.83
04:08:21|2343.83
04:08:22|2343.83
04:08:23|2343.83
04:08:24|2343.83
04:08:26|2343.82
04:08:26|2343.82
04:08:28|2343.82
04:08:28|2343.82
04:08:30|2343.82
04:08:30|2343.82
04:08:32|2343.82
04:08:32|2343.82
04:08:34|2343.83
04:08:34|2343.83
04:08:35|2343.83
04:08:36|2343.83
04:08:37|2343.83
04:08:38|2343.83
04:08:39|2343.83
04:08:40|2343.83
04:08:41|2343.83
04:08:43|2344.
04:08:43|2344.
04:08:45|2344.
04:08:46|2344.01
04:08:46|2344.01
04:08:48|2344.
04:08:49|2344.01
04:08:49|2344.
04:08:50|2344.01
04:08:51|2344.
04:08:53|2344.01
04:08:54|2344.
04:08:54|2344.01
04:08:56|2344.01
04:08:57|2344.
04:08:59|2344.01
04:09:00|2344.01
04:09:00|2344.
04:09:02|2344.01
04:09:03|2344.01
04:09:04|2344.28
04:09:05|2344.27
04:09:06|2344.27
04:09:07|2344.27
04:09:08|2344.28
04:09:09|2344.28
04:09:10|2344.28
04:09:11|2344.28
04:09:12|2344.28
04:09:14|2344.01
04:09:14|2344.01
04:09:16|2344.01
04:09:17|2344.01
04:09:18|2344.01
04:09:19|2344.
04:09:20|2344.01
04:09:21|2344.
04:09:22|2344.
04:09:23|2344.
04:09:24|2344.01
04:09:25|2344.01
04:09:26|2344.01
04:09:27|2344.01
04:09:28|2344.01
04:09:29|2344.01
04:09:30|2344.01
04:09:31|2344.
04:09:32|2344.
04:09:33|2344.
04:09:34|2344.
04:09:35|2344.
04:09:36|2344.
04:09:37|2344.
04:09:38|2344.
04:09:39|2344.
04:09:41|2344.01
04:09:41|2344.01
04:09:42|2344.
04:09:43|2344.
04:09:44|2344.
04:09:46|2343.69
04:09:46|2343.69
04:09:47|2343.69
04:09:48|2343.69
04:09:50|2343.69
04:09:50|2343.69
04:09:52|2343.7
04:09:53|2343.69
04:09:54|2343.7
04:09:55|2343.7
04:09:56|2343.7
04:09:57|2343.7
04:09:58|2343.7
04:09:59|2343.7
04:10:01|2343.7
04:10:01|2343.7
04:10:02|2343.7
04:10:03|2343.69
04:10:04|2343.69
04:10:06|2343.69
04:10:06|2343.69
04:10:07|2343.7
04:10:08|2343.7
04:10:09|2343.7
04:10:10|2343.7
04:10:12|2343.69
04:10:12|2343.69
04:10:13|2343.7
04:10:14|2343.7
04:10:15|2343.7
04:10:16|2343.7
04:10:17|2343.74
04:10:18|2343.74
04:10:20|2343.74
04:10:20|2343.74
04:10:21|2343.74
04:10:23|2344.02
04:10:23|2344.02
04:10:24|2344.02
04:10:26|2344.13
04:10:26|2344.13
04:10:27|2344.13
04:10:28|2344.14
04:10:30|2344.14
04:10:30|2344.13
04:10:31|2344.13
04:10:32|2344.14
04:10:33|2344.14
04:10:35|2344.14
04:10:35|2344.14
04:10:36|2344.14
04:10:37|2344.14
04:10:38|2344.14
04:10:39|2344.14
04:10:40|2344.62
04:10:41|2344.62
04:10:42|2344.62
04:10:44|2344.61
04:10:44|2344.61
04:10:45|2344.62
04:10:46|2344.62
04:10:47|2344.61
04:10:48|2344.61
04:10:49|2344.61
04:10:50|2344.61
04:10:51|2344.61
04:10:52|2344.61
04:10:53|2344.62
04:10:55|2344.62
04:10:55|2344.62
04:10:56|2344.68
04:10:57|2344.69
04:10:58|2344.7
04:11:00|2344.98
04:11:02|2344.98
04:11:03|2344.98
04:11:04|2344.98
04:11:05|2344.98
04:11:06|2344.99
04:11:06|2344.98
04:11:07|2344.98
04:11:09|2344.98
04:11:10|2344.99
04:11:10|2344.88
04:11:11|2344.88
04:11:12|2344.88
04:11:14|2344.79
04:11:15|2344.79
04:11:17|2344.8
04:11:17|2344.79
04:11:18|2344.79
04:11:19|2344.79
04:11:20|2344.79
04:11:22|2344.79
04:11:22|2344.72
04:11:23|2344.62
04:11:24|2344.61
04:11:25|2344.61
04:11:26|2344.61
04:11:27|2344.48
04:11:28|2344.48
04:11:30|2344.48
04:11:30|2344.47
04:11:31|2344.47
04:11:32|2344.47
04:11:33|2344.48
04:11:34|2344.48
04:11:36|2344.48
04:11:36|2344.48
04:11:38|2344.47
04:11:39|2344.47
04:11:39|2344.47
04:11:40|2344.47
04:11:41|2344.45
04:11:42|2344.45
04:11:43|2344.35
04:11:44|2344.31
04:11:45|2344.02
04:11:46|2343.99
04:11:47|2343.99
04:11:49|2344.
04:11:49|2344.
04:11:50|2344.
04:11:51|2343.6
04:11:53|2343.6
04:11:54|2343.59
04:11:55|2343.59
04:11:55|2343.59
04:11:56|2343.53
04:11:57|2343.54
04:11:58|2343.54
04:11:59|2343.53
04:12:01|2343.53
04:12:03|2343.54
04:12:04|2343.54
04:12:05|2343.54
04:12:06|2343.54
04:12:06|2343.54
04:12:08|2343.53
04:12:09|2343.53
04:12:10|2343.53
04:12:11|2343.53
04:12:12|2343.54
04:12:13|2343.54
04:12:14|2343.36
04:12:15|2343.36
04:12:16|2343.36
04:12:17|2343.35
04:12:18|2343.35
04:12:19|2343.36
04:12:21|2343.36
04:12:22|2343.31
04:12:22|2343.31
04:12:23|2343.31
04:12:25|2343.3
04:12:26|2343.3
04:12:27|2343.3
04:12:27|2343.31
04:12:29|2343.3
04:12:30|2343.3
04:12:30|2343.3
04:12:32|2343.31
04:12:32|2343.31
04:12:34|2343.3
04:12:34|2343.3
04:12:36|2343.4
04:12:37|2343.91
04:12:38|2343.99
04:12:39|2343.99
04:12:40|2343.99
04:12:41|2344.
04:12:43|2344.
04:12:44|2343.99
04:12:45|2344.
04:12:45|2344.
04:12:46|2344.
04:12:48|2343.78
04:12:48|2343.79
04:12:49|2343.79
04:12:50|2343.79
04:12:51|2343.79
04:12:53|2343.79
04:12:54|2343.79
04:12:55|2343.78
04:12:56|2343.78
04:12:57|2343.78
04:12:58|2343.78
04:12:59|2343.78
04:13:00|2343.78
04:13:01|2343.79
04:13:03|2343.79
04:13:03|2343.78
04:13:05|2343.79
04:13:06|2343.79
04:13:08|2343.79
04:13:09|2343.79
04:13:10|2343.78
04:13:11|2343.78
04:13:12|2343.79
04:13:13|2343.79
04:13:14|2343.78
04:13:15|2343.78
04:13:16|2343.78
04:13:17|2343.78
04:13:18|2343.79
04:13:20|2343.78
04:13:21|2343.78
04:13:22|2343.78
04:13:23|2343.78
04:13:24|2343.79
04:13:26|2343.79
04:13:26|2343.78
04:13:27|2343.78
04:13:28|2344.04
04:13:29|2344.04
04:13:30|2344.03
04:13:32|2344.04
04:13:32|2344.04
04:13:33|2344.04
04:13:35|2344.04
04:13:35|2344.04
04:13:36|2344.03
04:13:37|2344.03
04:13:38|2344.03
04:13:39|2344.03
04:13:40|2344.03
04:13:41|2344.03
04:13:42|2344.04
04:13:43|2344.04
04:13:44|2344.04
04:13:45|2344.03
04:13:46|2344.04
04:13:47|2344.03
04:13:48|2344.03
04:13:49|2344.04
04:13:50|2344.04
04:13:51|2344.04
04:13:52|2344.04
04:13:53|2344.03
04:13:54|2344.04
04:13:55|2344.03
04:13:56|2344.03
04:13:58|2344.03
04:13:58|2344.03
04:13:59|2344.04
04:14:00|2344.04
04:14:01|2344.04
04:14:03|2344.03
04:14:04|2344.04
04:14:05|2344.04
04:14:05|2344.04
04:14:07|2344.03
04:14:08|2344.03
04:14:09|2344.03
04:14:11|2344.03
04:14:12|2344.03
04:14:12|2344.03
04:14:14|2344.04
04:14:15|2344.04
04:14:15|2344.04
04:14:17|2344.03
04:14:17|2344.03
04:14:18|2344.04
04:14:19|2344.04
04:14:20|2344.05
04:14:21|2344.05
04:14:23|2344.35
04:14:24|2344.35
04:14:25|2344.39
04:14:26|2344.39
04:14:26|2344.39
04:14:27|2344.39
04:14:29|2344.39
04:14:30|2344.39
04:14:30|2344.39
04:14:31|2344.39
04:14:32|2344.39
04:14:33|2344.39
04:14:35|2344.4
04:14:35|2344.55
04:14:37|2344.56
04:14:37|2344.56
04:14:38|2344.56
04:14:39|2344.56
04:14:40|2344.56
04:14:42|2344.56
04:14:43|2344.56
04:14:43|2344.56
04:14:45|2344.56
04:14:46|2344.56
04:14:47|2344.56
04:14:48|2344.57
04:14:48|2344.57
04:14:49|2344.57
04:14:50|2344.57
04:14:52|2344.56
04:14:53|2344.56
04:14:53|2344.56
04:14:54|2344.56
04:14:56|2344.56
04:14:57|2344.56
04:14:57|2344.56
04:14:58|2344.57
04:14:59|2344.57
04:15:00|2344.57
04:15:02|2344.8
04:15:02|2344.99
04:15:04|2344.99
04:15:05|2345.37
04:15:06|2345.2
04:15:07|2345.12
04:15:08|2345.12
04:15:10|2345.13
04:15:12|2345.13
04:15:13|2345.12
04:15:14|2345.13
04:15:15|2345.12
04:15:15|2345.12
04:15:17|2345.12
04:15:18|2345.12
04:15:18|2345.13
04:15:20|2345.12
04:15:20|2345.36
04:15:21|2345.38
04:15:22|2345.38
04:15:24|2345.42
04:15:24|2345.76
04:15:26|2345.61
04:15:27|2345.69
04:15:28|2345.69
04:15:28|2345.69
04:15:29|2345.69
04:15:31|2345.69
04:15:32|2345.7
04:15:32|2345.69
04:15:33|2345.7
04:15:35|2345.7
04:15:36|2345.7
04:15:36|2345.7
04:15:37|2345.7
04:15:38|2345.7
04:15:39|2345.69
04:15:40|2345.7
04:15:41|2345.36
04:15:42|2345.16
04:15:44|2345.15
04:15:44|2345.15
04:15:45|2345.16
04:15:46|2345.15
04:15:47|2345.15
04:15:48|2345.16
04:15:49|2345.15
04:15:50|2345.15
04:15:51|2345.16
04:15:53|2345.16
04:15:53|2345.15
04:15:55|2345.15
04:15:55|2345.15
04:15:56|2345.15
04:15:58|2345.16
04:15:58|2345.15
04:16:00|2345.15
04:16:01|2345.15
04:16:02|2345.15
04:16:03|2345.15
04:16:04|2345.16
04:16:06|2345.15
04:16:07|2345.16
04:16:08|2345.15
04:16:09|2345.16
04:16:10|2345.16
04:16:12|2345.16
04:16:13|2345.16
04:16:14|2345.15
04:16:15|2345.15
04:16:16|2345.16
04:16:17|2345.16
04:16:17|2345.16
04:16:18|2345.15
04:16:20|2345.16
04:16:21|2345.16
04:16:22|2345.16
04:16:23|2345.15
04:16:24|2345.16
04:16:25|2345.16
04:16:26|2345.16
04:16:27|2345.16
04:16:28|2345.15
04:16:29|2345.16
04:16:30|2345.15
04:16:31|2345.15
04:16:32|2345.15
04:16:33|2345.16
04:16:34|2345.16
04:16:35|2345.16
04:16:36|2345.16
04:16:37|2345.16
04:16:38|2345.17
04:16:39|2345.17
04:16:40|2345.16
04:16:41|2345.17
04:16:42|2345.17
04:16:43|2345.17
04:16:44|2345.17
04:16:45|2345.17
04:16:46|2345.16
04:16:47|2345.17
04:16:48|2345.16
04:16:49|2345.16
04:16:50|2345.16
04:16:51|2345.17
04:16:52|2345.17
04:16:53|2345.16
04:16:54|2345.17
04:16:55|2345.15
04:16:56|2345.12
04:16:57|2345.11
04:16:58|2345.1
04:16:59|2345.1
04:17:01|2345.1
04:17:01|2345.1
04:17:03|2345.1
04:17:03|2345.1
04:17:04|2345.1
04:17:06|2345.1
04:17:07|2345.1
04:17:09|2345.11
04:17:10|2345.1
04:17:12|2345.1
04:17:13|2345.11
04:17:14|2345.1
04:17:15|2345.1
04:17:16|2345.1
04:17:17|2345.11
04:17:18|2345.11
04:17:19|2345.51
04:17:20|2345.51
04:17:21|2345.51
04:17:23|2345.51
04:17:23|2345.52
04:17:25|2345.51
04:17:26|2345.51
04:17:26|2345.51
04:17:28|2345.51
04:17:29|2345.84
04:17:30|2346.11
04:17:31|2346.11
04:17:32|2346.12
04:17:33|2346.12
04:17:34|2346.12
04:17:35|2346.12
04:17:36|2346.12
04:17:37|2346.12
04:17:38|2346.12
04:17:39|2346.12
04:17:40|2346.38
04:17:41|2346.38
04:17:42|2346.38
04:17:43|2346.38
04:17:44|2346.38
04:17:45|2346.38
04:17:46|2346.38
04:17:47|2346.39
04:17:48|2346.39
04:17:49|2346.31
04:17:50|2346.31
04:17:52|2346.31
04:17:52|2346.31
04:17:54|2346.3
04:17:55|2346.3
04:17:55|2346.34
04:17:56|2346.34
04:17:57|2346.34
04:17:58|2346.35
04:18:00|2346.34
04:18:01|2346.35
04:18:02|2346.35
04:18:03|2346.35
04:18:04|2346.35
04:18:05|2346.34
04:18:06|2346.34
04:18:08|2346.86
04:18:09|2346.99
04:18:10|2347.
04:18:11|2346.99
04:18:11|2346.96
04:18:13|2346.6
04:18:13|2346.6
04:18:15|2346.6
04:18:16|2346.61
04:18:17|2346.61
04:18:18|2346.6
04:18:19|2346.6
04:18:20|2346.6
04:18:21|2346.6
04:18:23|2346.61
04:18:24|2346.96
04:18:24|2346.96
04:18:25|2346.96
04:18:26|2346.96
04:18:28|2346.95
04:18:28|2346.95
04:18:30|2346.95
04:18:31|2346.95
04:18:31|2347.09
04:18:33|2347.09
04:18:34|2347.1
04:18:35|2347.1
04:18:36|2347.09
04:18:37|2346.9
04:18:38|2346.8
04:18:39|2346.71
04:18:40|2346.71
04:18:41|2346.83
04:18:42|2346.9
04:18:43|2346.9
04:18:44|2346.9
04:18:45|2346.9
04:18:46|2346.9
04:18:47|2346.89
04:18:48|2346.89
04:18:49|2346.9
04:18:50|2346.9
04:18:51|2346.9
04:18:52|2346.9
04:18:53|2346.9
04:18:54|2346.9
04:18:56|2346.89
04:18:56|2346.89
04:18:58|2346.89
04:18:59|2346.9
04:18:59|2346.85
04:19:00|2346.83
04:19:01|2346.84
04:19:02|2346.84
04:19:03|2346.84
04:19:04|2346.84
04:19:05|2346.84
04:19:07|2346.83
04:19:07|2346.84
04:19:09|2346.84
04:19:10|2346.84
04:19:11|2346.85
04:19:13|2346.85
04:19:13|2346.85
04:19:14|2346.84
04:19:16|2346.85
04:19:17|2346.85
04:19:18|2346.84
04:19:19|2346.85
04:19:20|2346.88
04:19:21|2346.88
04:19:22|2346.88
04:19:23|2346.88
04:19:24|2346.89
04:19:25|2346.89
04:19:26|2346.88
04:19:27|2346.88
04:19:28|2346.89
04:19:29|2346.89
04:19:29|2346.89
04:19:31|2346.89
04:19:32|2346.88
04:19:32|2346.74
04:19:34|2346.75
04:19:34|2346.63
04:19:36|2346.63
04:19:37|2347.14
04:19:38|2347.14
04:19:39|2347.14
04:19:39|2347.15
04:19:41|2347.14
04:19:42|2347.14
04:19:43|2347.15
04:19:44|2347.15
04:19:44|2347.14
04:19:46|2347.14
04:19:47|2347.14
04:19:47|2347.14
04:19:48|2347.15
04:19:50|2347.14
04:19:50|2347.14
04:19:52|2347.14
04:19:53|2347.14
04:19:54|2347.14
04:19:55|2347.14
04:19:56|2347.15
04:19:56|2347.14
04:19:58|2347.14
04:19:59|2347.15
04:20:00|2347.14
04:20:01|2347.14
04:20:01|2347.14
04:20:03|2347.15
04:20:03|2347.15
04:20:05|2347.14
04:20:06|2346.8
04:20:07|2346.8
04:20:08|2346.81
04:20:10|2346.8
04:20:11|2346.81
04:20:12|2346.8
04:20:13|2346.81
04:20:14|2346.8
04:20:15|2346.8
04:20:17|2346.8
04:20:17|2347.06
04:20:19|2347.06
04:20:20|2347.06
04:20:21|2347.06
04:20:23|2347.06
04:20:24|2347.07
04:20:24|2347.07
04:20:26|2347.07
04:20:26|2347.07
04:20:27|2347.06
04:20:28|2347.07
04:20:29|2347.07
04:20:30|2347.07
04:20:31|2347.07
04:20:33|2347.07
04:20:33|2347.06
04:20:34|2347.06
04:20:35|2347.06
04:20:36|2347.06
04:20:37|2347.07
04:20:39|2347.06
04:20:40|2347.07
04:20:41|2347.06
04:20:42|2347.06
04:20:42|2347.06
04:20:44|2347.07
04:20:45|2347.06
04:20:45|2347.06
04:20:47|2347.06
04:20:48|2346.41
04:20:48|2346.42
04:20:50|2346.42
04:20:50|2346.42
04:20:52|2346.42
04:20:53|2346.43
04:20:54|2346.43
04:20:55|2346.42
04:20:56|2346.43
04:20:57|2346.42
04:20:58|2346.71
04:20:58|2346.71
04:21:00|2346.74
04:21:01|2347.15
04:21:02|2347.16
04:21:03|2347.23
04:21:04|2347.32
04:21:05|2347.32
04:21:06|2347.33
04:21:07|2347.32
04:21:08|2347.33
04:21:09|2347.33
04:21:10|2347.33
04:21:12|2347.33
04:21:13|2347.33
04:21:14|2347.33
04:21:15|2347.33
04:21:16|2347.33
04:21:17|2347.17
04:21:18|2346.92
04:21:19|2346.92
04:21:20|2346.92
04:21:21|2346.9
04:21:22|2346.9
04:21:24|2346.9
04:21:24|2346.9
04:21:25|2346.9
04:21:27|2346.9
04:21:27|2346.9
04:21:28|2346.9
04:21:29|2346.91
04:21:30|2346.99
04:21:32|2347.
04:21:32|2347.
04:21:33|2347.
04:21:35|2347.
04:21:35|2346.99
04:21:36|2346.99
04:21:37|2347.
04:21:39|2347.
04:21:40|2346.99
04:21:40|2347.
04:21:41|2347.
04:21:42|2346.99
04:21:43|2347.
04:21:45|2346.99
04:21:46|2346.99
04:21:47|2346.99
04:21:48|2347.08
04:21:48|2347.09
04:21:50|2347.36
04:21:51|2347.37
04:21:52|2347.37
04:21:52|2347.37
04:21:54|2347.36
04:21:55|2347.37
04:21:55|2347.36
04:21:56|2347.37
04:21:58|2347.37
04:21:58|2347.37
04:22:00|2347.37
04:22:00|2347.36
04:22:01|2347.37
04:22:03|2347.36
04:22:04|2347.36
04:22:05|2347.62
04:22:05|2347.63
04:22:07|2347.7
04:22:08|2347.71
04:22:09|2347.71
04:22:09|2347.88
04:22:12|2347.98
04:22:13|2347.97
04:22:13|2348.41
04:22:15|2348.32
04:22:16|2348.33
04:22:17|2348.31
04:22:18|2348.11
04:22:20|2348.32
04:22:20|2348.32
04:22:22|2348.33
04:22:22|2348.72
04:22:24|2348.58
04:22:24|2348.58
04:22:26|2348.73
04:22:27|2348.72
04:22:28|2348.95
04:22:28|2348.95
04:22:29|2349.11
04:22:30|2349.11
04:22:31|2349.12
04:22:33|2349.25
04:22:33|2349.01
04:22:34|2348.6
04:22:35|2348.88
04:22:37|2348.87
04:22:38|2348.87
04:22:39|2348.85
04:22:39|2348.86
04:22:40|2348.56
04:22:41|2348.44
04:22:42|2348.45
04:22:44|2348.93
04:22:45|2348.93
04:22:45|2348.94
04:22:47|2348.93
04:22:48|2348.6
04:22:49|2348.6
04:22:50|2348.6
04:22:51|2348.61
04:22:51|2348.6
04:22:53|2348.51
04:22:53|2348.31
04:22:55|2348.34
04:22:56|2348.34
04:22:56|2348.34
04:22:58|2348.33
04:22:59|2348.34
04:23:00|2348.33
04:23:01|2348.33
04:23:02|2348.34
04:23:03|2348.34
04:23:04|2348.34
04:23:05|2348.34
04:23:06|2348.45
04:23:07|2348.72
04:23:08|2348.72
04:23:09|2348.72
04:23:10|2348.72
04:23:11|2348.72
04:23:13|2348.72
04:23:13|2348.72
04:23:14|2348.72
04:23:16|2348.72
04:23:17|2348.73
04:23:18|2348.67
04:23:19|2348.54
04:23:20|2348.54
04:23:21|2348.54
04:23:22|2348.55
04:23:23|2348.54
04:23:24|2348.49
04:23:25|2348.5
04:23:26|2348.5
04:23:27|2348.49
04:23:28|2348.49
04:23:29|2348.5
04:23:30|2349.48
04:23:31|2349.28
04:23:32|2349.15
04:23:33|2349.14
04:23:34|2349.15
04:23:35|2349.14
04:23:36|2349.15
04:23:37|2349.59
04:23:38|2349.25
04:23:39|2349.16
04:23:40|2349.16
04:23:41|2349.16
04:23:42|2349.59
04:23:43|2349.59
04:23:44|2349.59
04:23:45|2349.89
04:23:46|2349.87
04:23:48|2349.88
04:23:49|2349.88
04:23:49|2349.87
04:23:51|2349.87
04:23:51|2349.88
04:23:53|2349.88
04:23:53|2349.88
04:23:54|2349.88
04:23:55|2349.88
04:23:56|2349.83
04:23:57|2349.82
04:23:59|2349.73
04:23:59|2349.74
04:24:00|2349.59
04:24:01|2349.43
04:24:02|2349.22
04:24:04|2349.22
04:24:04|2349.22
04:24:05|2349.22
04:24:07|2349.22
04:24:08|2349.23
04:24:08|2349.23
04:24:09|2349.69
04:24:10|2349.69
04:24:11|2349.68
04:24:12|2349.68
04:24:14|2349.69
04:24:15|2349.69
04:24:17|2349.68
04:24:17|2350.02
04:24:19|2350.01
04:24:19|2350.01
04:24:20|2350.09
04:24:22|2350.16
04:24:22|2350.54
04:24:23|2351.43
04:24:25|2351.22
04:24:25|2351.22
04:24:26|2351.21
04:24:28|2351.21
04:24:29|2351.22
04:24:30|2351.12
04:24:30|2351.12
04:24:32|2350.95
04:24:32|2350.95
04:24:33|2350.96
04:24:35|2350.96
04:24:35|2350.96
04:24:37|2350.95
04:24:37|2350.95
04:24:38|2350.71
04:24:40|2350.71
04:24:40|2350.71
04:24:41|2350.72
04:24:42|2350.72
04:24:44|2350.72
04:24:45|2350.72
04:24:46|2350.74
04:24:47|2350.74
04:24:48|2350.74
04:24:49|2350.73
04:24:50|2350.73
04:24:51|2350.73
04:24:52|2350.86
04:24:53|2350.82
04:24:54|2350.8
04:24:55|2350.6
04:24:56|2350.45
04:24:57|2350.45
04:24:58|2350.46
04:24:59|2350.46
04:25:00|2350.45
04:25:01|2350.34
04:25:02|2350.34
04:25:03|2350.36
04:25:04|2350.44
04:25:05|2350.43
04:25:06|2350.43
04:25:07|2350.81
04:25:08|2350.81
04:25:09|2350.9
04:25:10|2351.05
04:25:11|2351.05
04:25:12|2351.22
04:25:13|2351.21
04:25:14|2351.22
04:25:16|2351.21
04:25:16|2351.21
04:25:18|2351.21
04:25:19|2351.22
04:25:19|2351.22
04:25:21|2351.22
04:25:21|2351.63
04:25:23|2351.62
04:25:23|2351.63
04:25:25|2351.62
04:25:25|2351.55
04:25:27|2351.56
04:25:28|2351.55
04:25:30|2351.56
04:25:30|2351.32
04:25:32|2351.32
04:25:33|2351.32
04:25:34|2351.32
04:25:35|2351.11
04:25:36|2351.1
04:25:37|2351.11
04:25:38|2351.1
04:25:39|2351.11
04:25:40|2351.11
04:25:41|2351.1
04:25:42|2351.1
04:25:43|2351.11
04:25:44|2351.11
04:25:45|2351.11
04:25:47|2351.1
04:25:47|2351.11
04:25:48|2351.1
04:25:50|2351.11
04:25:50|2351.1
04:25:52|2351.11
04:25:53|2351.1
04:25:53|2351.1
04:25:54|2351.1
04:25:55|2350.92
04:25:56|2350.9
04:25:58|2350.9
04:25:58|2350.89
04:25:59|2350.89
04:26:00|2350.9
04:26:01|2350.89
04:26:02|2350.9
04:26:04|2350.8
04:26:04|2350.77
04:26:06|2350.78
04:26:07|2350.77
04:26:07|2350.77
04:26:08|2350.77
04:26:09|2350.77
04:26:10|2350.77
04:26:11|2350.78
04:26:12|2350.77
04:26:13|2350.78
04:26:14|2350.78
04:26:16|2350.78
04:26:17|2350.78
04:26:18|2350.78
04:26:19|2350.78
04:26:20|2350.78
04:26:21|2350.78
04:26:22|2350.78
04:26:23|2350.77
04:26:24|2350.77
04:26:25|2350.78
04:26:26|2350.78
04:26:27|2350.78
04:26:28|2350.78
04:26:29|2350.78
04:26:30|2350.78
04:26:31|2350.77
04:26:32|2350.77
04:26:33|2350.77
04:26:34|2350.77
04:26:35|2350.77
04:26:37|2350.78
04:26:38|2350.78
04:26:39|2350.77
04:26:39|2350.77
04:26:40|2350.48
04:26:41|2350.3
04:26:42|2350.3
04:26:43|2350.3
04:26:44|2350.31
04:26:45|2350.31
04:26:46|2350.3
04:26:48|2350.31
04:26:49|2350.3
04:26:50|2350.31
04:26:50|2350.31
04:26:52|2350.31
04:26:53|2350.31
04:26:53|2350.31
04:26:54|2350.31
04:26:56|2350.31
04:26:56|2350.3
04:26:57|2350.3
04:26:59|2350.31
04:27:00|2350.31
04:27:00|2350.3
04:27:01|2350.15
04:27:02|2350.11
04:27:04|2350.11
04:27:05|2350.11
04:27:06|2350.11
04:27:06|2350.
04:27:08|2350.
04:27:09|2350.01
04:27:10|2349.89
04:27:11|2349.56
04:27:12|2349.48
04:27:13|2349.48
04:27:14|2349.3
04:27:15|2349.3
04:27:17|2349.31
04:27:18|2349.31
04:27:19|2349.3
04:27:20|2349.14
04:27:21|2349.11
04:27:22|2349.08
04:27:24|2348.88
04:27:25|2348.89
04:27:26|2348.88
04:27:27|2348.88
04:27:28|2348.89
04:27:29|2348.67
04:27:30|2348.84
04:27:31|2348.84
04:27:32|2348.84
04:27:33|2348.84
04:27:34|2348.84
04:27:35|2348.84
04:27:36|2348.83
04:27:37|2348.94
04:27:38|2348.95
04:27:39|2348.95
04:27:40|2348.95
04:27:41|2349.21
04:27:42|2349.24
04:27:43|2349.24
04:27:44|2349.24
04:27:45|2349.6
04:27:47|2349.77
04:27:47|2349.76
04:27:48|2349.76
04:27:49|2349.76
04:27:50|2349.77
04:27:52|2349.76
04:27:52|2349.77
04:27:54|2349.76
04:27:54|2349.77
04:27:56|2349.71
04:27:56|2349.71
04:27:57|2349.62
04:27:59|2349.63
04:28:00|2349.43
04:28:01|2349.42
04:28:01|2349.42
04:28:03|2349.42
04:28:04|2349.43
04:28:05|2349.43
04:28:05|2349.43
04:28:06|2349.43
04:28:07|2349.43
04:28:09|2349.43
04:28:10|2349.43
04:28:11|2349.43
04:28:12|2349.43
04:28:13|2349.43
04:28:13|2349.43
04:28:14|2349.43
04:28:15|2349.42
04:28:18|2349.43
04:28:19|2349.42
04:28:20|2349.42
04:28:21|2349.29
04:28:22|2349.29
04:28:23|2349.29
04:28:24|2349.3
04:28:25|2349.29
04:28:26|2349.3
04:28:28|2349.3
04:28:29|2349.29
04:28:30|2349.29
04:28:31|2349.29
04:28:33|2349.26
04:28:33|2349.25
04:28:35|2349.25
04:28:36|2349.26
04:28:37|2349.25
04:28:38|2349.26
04:28:38|2349.17
04:28:40|2349.17
04:28:40|2349.17
04:28:41|2349.17
04:28:43|2349.34
04:28:43|2349.42
04:28:44|2349.42
04:28:46|2349.43
04:28:47|2349.43
04:28:47|2349.42
04:28:48|2349.42
04:28:50|2349.42
04:28:50|2349.35
04:28:52|2349.35
04:28:52|2349.29
04:28:53|2349.13
04:28:54|2349.14
04:28:56|2349.14
04:28:57|2349.7
04:28:58|2349.7
04:28:59|2349.69
04:29:00|2349.69
04:29:01|2349.42
04:29:03|2349.42
04:29:04|2349.42
04:29:05|2349.42
04:29:05|2349.42
04:29:07|2349.42
04:29:08|2349.42
04:29:08|2349.42
04:29:10|2349.42
04:29:10|2349.41
04:29:12|2349.42
04:29:13|2349.42
04:29:13|2349.42
04:29:15|2349.41
04:29:16|2349.42
04:29:17|2349.42
04:29:19|2349.41
04:29:20|2349.42
04:29:22|2349.42
04:29:22|2349.42
04:29:24|2349.41
04:29:25|2349.42
04:29:26|2349.42
04:29:27|2349.42
04:29:28|2349.42
04:29:29|2349.41
04:29:31|2349.42
04:29:31|2349.42
04:29:33|2349.42
04:29:33|2349.42
04:29:34|2349.41
04:29:35|2349.41
04:29:36|2349.59
04:29:37|2349.64
04:29:38|2349.64
04:29:39|2349.87
04:29:41|2349.86
04:29:41|2349.95
04:29:42|2350.05
04:29:43|2350.05
04:29:44|2350.05
04:29:46|2350.05
04:29:47|2350.05
04:29:47|2350.05
04:29:48|2350.04
04:29:50|2350.05
04:29:51|2350.04
04:29:51|2350.05
04:29:53|2350.05
04:29:54|2350.05
04:29:54|2350.05
04:29:55|2350.05
04:29:57|2350.05
04:29:58|2350.05
04:29:59|2349.95
04:30:00|2349.87
04:30:01|2350.43
04:30:02|2350.43
04:30:03|2350.3
04:30:04|2350.31
04:30:05|2350.3
04:30:05|2350.3
04:30:06|2350.31
04:30:07|2350.3
04:30:09|2350.31
04:30:10|2350.31
04:30:10|2350.31
04:30:12|2350.3
04:30:12|2350.3
04:30:14|2350.31
04:30:15|2350.3
04:30:15|2350.3
04:30:17|2350.31
04:30:18|2350.31
04:30:18|2350.3
04:30:19|2350.16
04:30:21|2350.17
04:30:23|2350.13
04:30:24|2350.14
04:30:25|2350.13
04:30:26|2350.13
04:30:27|2350.13
04:30:28|2350.1
04:30:29|2349.91
04:30:30|2349.92
04:30:31|2349.72
04:30:32|2349.51
04:30:33|2349.27
04:30:34|2349.27
04:30:35|2349.27
04:30:36|2349.28
04:30:37|2349.27
04:30:38|2349.27
04:30:39|2349.27
04:30:40|2349.27
04:30:41|2349.28
04:30:42|2349.28
04:30:43|2349.27
04:30:44|2349.27
04:30:45|2349.28
04:30:46|2349.86
04:30:47|2349.86
04:30:48|2349.86
04:30:49|2349.86
04:30:50|2349.86
04:30:51|2349.86
04:30:52|2349.86
04:30:53|2349.86
04:30:54|2349.86
04:30:55|2349.86
04:30:56|2349.86
04:30:57|2349.87
04:30:58|2349.87
04:31:00|2349.87
04:31:00|2349.87
04:31:01|2349.87
04:31:02|2349.86
04:31:03|2349.86
04:31:04|2349.86
04:31:06|2349.86
04:31:06|2349.86
04:31:07|2349.86
04:31:08|2349.86
04:31:09|2349.86
04:31:10|2349.87
04:31:11|2349.86
04:31:12|2349.86
04:31:14|2349.87
04:31:14|2349.86
04:31:16|2349.86
04:31:16|2349.86
04:31:17|2349.87
04:31:18|2349.86
04:31:20|2349.86
04:31:22|2349.64
04:31:23|2349.6
04:31:24|2349.61
04:31:24|2349.61
04:31:25|2350.21
04:31:27|2350.2
04:31:28|2350.2
04:31:29|2350.2
04:31:29|2350.2
04:31:31|2350.21
04:31:32|2350.2
04:31:33|2350.21
04:31:34|2350.21
04:31:35|2350.2
04:31:35|2350.2
04:31:36|2350.21
04:31:39|2350.21
04:31:39|2350.21
04:31:40|2350.2
04:31:41|2350.2
04:31:42|2350.2
04:31:43|2350.21
04:31:45|2350.21
04:31:46|2350.21
04:31:46|2350.2
04:31:48|2350.21
04:31:49|2350.21
04:31:50|2350.2
04:31:50|2350.2
04:31:52|2350.2
04:31:52|2350.2
04:31:54|2350.21
04:31:55|2350.2
04:31:56|2350.2
04:31:57|2350.2
04:31:58|2350.2
04:31:59|2350.2
04:32:00|2350.21
04:32:01|2350.2
04:32:02|2350.2
04:32:03|2350.2
04:32:05|2350.2
04:32:05|2350.2
04:32:06|2350.2
04:32:08|2350.2
04:32:09|2350.2
04:32:10|2350.21
04:32:11|2350.3
04:32:12|2350.31
04:32:13|2350.32
04:32:14|2350.31
04:32:15|2350.31
04:32:16|2350.31
04:32:17|2350.31
04:32:18|2350.32
04:32:19|2350.31
04:32:20|2350.14
04:32:22|2350.14
04:32:22|2350.14
04:32:24|2350.14
04:32:25|2350.14
04:32:26|2350.08
04:32:27|2350.
04:32:28|2349.81
04:32:29|2349.8
04:32:31|2349.8
04:32:31|2349.8
04:32:33|2349.81
04:32:33|2349.81
04:32:35|2349.8
04:32:36|2349.88
04:32:37|2349.98
04:32:38|2350.14
04:32:40|2350.14
04:32:41|2350.14
04:32:41|2350.15
04:32:42|2350.14
04:32:43|2350.14
04:32:45|2350.14
04:32:46|2349.98
04:32:46|2349.97
04:32:47|2349.97
04:32:48|2349.97
04:32:49|2349.97
04:32:51|2349.97
04:32:51|2349.97
04:32:52|2349.94
04:32:53|2349.94
04:32:54|2349.92
04:32:55|2349.91
04:32:56|2349.91
04:32:57|2349.92
04:32:58|2349.92
04:32:59|2349.91
04:33:00|2349.91
04:33:01|2349.91
04:33:03|2349.92
04:33:04|2349.91
04:33:05|2349.91
04:33:06|2349.92
04:33:07|2349.92
04:33:08|2349.91
04:33:09|2349.91
04:33:10|2349.91
04:33:11|2349.92
04:33:12|2349.91
04:33:13|2349.91
04:33:14|2349.91
04:33:15|2349.91
04:33:16|2349.91
04:33:17|2349.91
04:33:18|2349.91
04:33:19|2349.91
04:33:20|2349.92
04:33:21|2349.91
04:33:23|2349.9
04:33:24|2349.9
04:33:25|2349.9
04:33:25|2349.9
04:33:27|2349.9
04:33:28|2349.91
04:33:29|2349.91
04:33:31|2349.91
04:33:31|2349.9
04:33:33|2349.91
04:33:34|2349.91
04:33:35|2349.9
04:33:36|2349.9
04:33:38|2349.91
04:33:39|2349.91
04:33:40|2349.9
04:33:40|2349.91
04:33:42|2349.9
04:33:42|2349.9
04:33:44|2349.91
04:33:44|2349.9
04:33:45|2349.91
04:33:46|2349.9
04:33:48|2349.9
04:33:49|2349.9
04:33:49|2349.9
04:33:50|2349.9
04:33:51|2349.9
04:33:52|2349.9
04:33:54|2349.91
04:33:55|2349.91
04:33:57|2349.9
04:33:57|2349.9
04:33:59|2349.9
04:34:00|2349.91
04:34:01|2349.9
04:34:02|2349.9
04:34:03|2349.91
04:34:04|2349.91
04:34:05|2349.91
04:34:06|2349.91
04:34:07|2349.91
04:34:08|2349.91
04:34:09|2349.91
04:34:10|2349.91
04:34:11|2349.9
04:34:12|2349.9
04:34:13|2349.9
04:34:14|2349.9
04:34:15|2349.9
04:34:16|2349.9
04:34:17|2349.9
04:34:18|2349.9
04:34:19|2349.9
04:34:20|2349.9
04:34:21|2349.9
04:34:22|2349.91
04:34:24|2349.91
04:34:25|2349.9
04:34:27|2349.9
04:34:28|2349.91
04:34:28|2349.91
04:34:29|2349.9
04:34:31|2349.78
04:34:32|2349.78
04:34:32|2349.78
04:34:34|2349.78
04:34:34|2349.78
04:34:36|2349.78
04:34:37|2349.7
04:34:38|2349.7
04:34:39|2349.7
04:34:40|2349.62
04:34:41|2349.63
04:34:42|2349.62
04:34:43|2349.63
04:34:43|2349.63
04:34:45|2349.62
04:34:46|2349.63
04:34:47|2349.62
04:34:48|2349.62
04:34:48|2349.62
04:34:49|2349.62
04:34:51|2349.62
04:34:52|2349.62
04:34:53|2349.62
04:34:54|2349.54
04:34:55|2349.55
04:34:56|2349.21
04:34:57|2349.2
04:34:58|2349.2
04:34:59|2349.21
04:35:00|2349.56
04:35:01|2349.81
04:35:02|2349.81
04:35:03|2349.82
04:35:04|2349.82
04:35:05|2349.81
04:35:06|2349.81
04:35:07|2349.81
04:35:08|2349.82
04:35:09|2349.81
04:35:10|2349.81
04:35:11|2349.81
04:35:12|2349.82
04:35:13|2349.81
04:35:14|2349.81
04:35:15|2349.81
04:35:16|2349.82
04:35:17|2349.81
04:35:18|2349.81
04:35:19|2349.81
04:35:21|2349.81
04:35:21|2349.82
04:35:23|2349.81
04:35:23|2349.79
04:35:24|2349.8
04:35:25|2349.79
04:35:27|2349.75
04:35:27|2349.62
04:35:29|2349.62
04:35:30|2349.62
04:35:30|2349.61
04:35:31|2349.61
04:35:33|2349.62
04:35:33|2349.61
04:35:35|2349.62
04:35:35|2349.61
04:35:37|2349.61
04:35:38|2349.61
04:35:39|2349.59
04:35:40|2349.59
04:35:40|2349.59
04:35:42|2349.59
04:35:43|2349.59
04:35:44|2349.59
04:35:45|2349.59
04:35:46|2349.59
04:35:47|2349.59
04:35:48|2349.59
04:35:49|2349.59
04:35:50|2349.59
04:35:51|2349.59
04:35:52|2349.59
04:35:53|2349.59
04:35:54|2349.6
04:35:55|2349.59
04:35:56|2349.45
04:35:57|2349.46
04:35:58|2349.45
04:35:59|2349.4
04:36:00|2349.4
04:36:01|2349.4
04:36:02|2349.4
04:36:03|2349.4
04:36:05|2349.4
04:36:06|2349.4
04:36:06|2349.4
04:36:07|2349.4
04:36:08|2349.4
04:36:09|2349.4
04:36:11|2349.4
04:36:12|2349.41
04:36:12|2349.41
04:36:14|2349.4
04:36:14|2349.4
04:36:16|2349.41
04:36:16|2349.4
04:36:17|2349.4
04:36:19|2349.4
04:36:20|2349.4
04:36:21|2349.4
04:36:21|2349.4
04:36:23|2349.4
04:36:23|2349.4
04:36:24|2349.4
04:36:26|2349.41
04:36:26|2349.4
04:36:27|2349.41
04:36:29|2349.41
04:36:30|2349.4
04:36:32|2349.4
04:36:33|2349.4
04:36:33|2349.4
04:36:35|2349.4
04:36:36|2349.31
04:36:37|2349.31
04:36:39|2349.31
04:36:40|2349.31
04:36:41|2349.3
04:36:42|2349.31
04:36:43|2349.3
04:36:43|2349.3
04:36:45|2349.3
04:36:45|2349.3
04:36:47|2349.3
04:36:47|2349.3
04:36:48|2349.3
04:36:49|2349.3
04:36:51|2349.3
04:36:51|2349.3
04:36:52|2349.3
04:36:54|2349.31
04:36:55|2349.3
04:36:57|2349.31
04:36:58|2349.31
04:36:58|2349.31
04:36:59|2349.3
04:37:00|2349.3
04:37:02|2349.31
04:37:03|2349.3
04:37:04|2349.3
04:37:04|2349.3
04:37:06|2349.3
04:37:06|2349.3
04:37:08|2349.3
04:37:08|2349.3
04:37:10|2349.07
04:37:10|2349.07
04:37:11|2349.07
04:37:14|2349.07
04:37:14|2349.07
04:37:15|2349.07
04:37:16|2349.2
04:37:17|2349.41
04:37:18|2349.41
04:37:19|2349.41
04:37:21|2349.41
04:37:21|2349.44
04:37:23|2349.45
04:37:23|2349.44
04:37:24|2349.44
04:37:26|2349.44
04:37:26|2349.44
04:37:28|2349.44
04:37:29|2349.44
04:37:29|2349.44
04:37:30|2349.44
04:37:32|2349.44
04:37:33|2349.44
04:37:34|2349.37
04:37:35|2349.37
04:37:36|2349.37
04:37:37|2349.27
04:37:38|2349.25
04:37:39|2349.25
04:37:40|2349.23
04:37:41|2349.24
04:37:42|2349.18
04:37:43|2349.11
04:37:44|2349.12
04:37:45|2349.11
04:37:46|2349.11
04:37:47|2349.11
04:37:48|2349.1
04:37:49|2349.11
04:37:51|2349.11
04:37:52|2349.1
04:37:52|2349.1
04:37:53|2349.11
04:37:54|2349.11
04:37:55|2349.08
04:37:56|2349.08
04:37:57|2349.08
04:37:58|2349.07
04:37:59|2349.07
04:38:00|2349.07
04:38:01|2349.07
04:38:02|2349.08
04:38:03|2349.07
04:38:04|2349.07
04:38:05|2349.07
04:38:06|2349.08
04:38:07|2349.
04:38:08|2349.
04:38:10|2349.01
04:38:11|2349.01
04:38:12|2349.01
04:38:12|2349.01
04:38:13|2349.01
04:38:14|2349.01
04:38:15|2349.
04:38:16|2349.
04:38:17|2349.01
04:38:18|2349.01
04:38:19|2349.
04:38:21|2349.
04:38:22|2349.01
04:38:22|2349.
04:38:23|2349.01
04:38:25|2349.
04:38:25|2348.75
04:38:27|2348.75
04:38:28|2348.74
04:38:30|2348.74
04:38:31|2348.74
04:38:32|2348.74
04:38:32|2348.74
04:38:33|2348.73
04:38:34|2348.73
04:38:36|2348.61
04:38:37|2348.61
04:38:38|2348.61
04:38:39|2348.61
04:38:40|2348.6
04:38:41|2348.61
04:38:42|2348.61
04:38:43|2348.61
04:38:45|2348.6
04:38:45|2348.61
04:38:47|2348.61
04:38:47|2348.6
04:38:48|2348.6
04:38:49|2348.6
04:38:50|2348.6
04:38:51|2348.58
04:38:52|2348.35
04:38:53|2348.35
04:38:55|2348.35
04:38:56|2348.35
04:38:57|2348.36
04:38:58|2348.35
04:38:58|2348.35
04:39:00|2348.35
04:39:01|2348.36
04:39:02|2348.36
04:39:02|2348.35
04:39:03|2348.36
04:39:04|2348.26
04:39:06|2348.27
04:39:06|2348.26
04:39:08|2348.26
04:39:08|2348.27
04:39:09|2348.26
04:39:11|2348.26
04:39:12|2348.16
04:39:13|2348.17
04:39:13|2348.17
04:39:15|2348.16
04:39:16|2348.16
04:39:17|2348.16
04:39:18|2348.16
04:39:19|2348.16
04:39:20|2348.16
04:39:20|2348.17
04:39:21|2348.16
04:39:22|2348.16
04:39:24|2348.16
04:39:25|2348.17
04:39:25|2348.17
04:39:27|2348.16
04:39:29|2348.16
04:39:30|2348.16
04:39:31|2348.16
04:39:32|2348.16
04:39:33|2348.16
04:39:34|2348.33
04:39:35|2348.35
04:39:36|2348.35
04:39:37|2348.34
04:39:39|2348.34
04:39:39|2348.34
04:39:41|2348.34
04:39:42|2348.34
04:39:42|2348.35
04:39:44|2348.34
04:39:45|2348.35
04:39:46|2348.34
04:39:47|2348.34
04:39:48|2348.21
04:39:49|2348.21
04:39:50|2348.17
04:39:51|2348.16
04:39:52|2348.17
04:39:53|2348.16
04:39:54|2348.16
04:39:55|2348.16
04:39:56|2348.16
04:39:57|2348.06
04:39:58|2348.06
04:39:59|2348.06
04:40:00|2348.05
04:40:01|2348.06
04:40:02|2348.05
04:40:03|2348.06
04:40:04|2348.06
04:40:06|2348.06
04:40:06|2348.06
04:40:08|2348.05
04:40:08|2348.06
04:40:09|2348.05
04:40:10|2348.05
04:40:12|2348.05
04:40:13|2348.05
04:40:14|2348.05
04:40:14|2348.06
04:40:15|2348.06
04:40:16|2348.06
04:40:17|2348.06
04:40:19|2348.05
04:40:20|2348.06
04:40:20|2348.05
04:40:21|2348.05
04:40:22|2348.05
04:40:24|2348.04
04:40:24|2348.04
04:40:26|2348.05
04:40:26|2348.05
04:40:27|2348.03
04:40:29|2348.03
04:40:30|2347.96
04:40:31|2347.97
04:40:32|2347.96
04:40:33|2347.96
04:40:34|2347.97
04:40:36|2347.96
04:40:37|2347.96
04:40:37|2347.95
04:40:38|2347.91
04:40:40|2347.42
04:40:40|2347.42
04:40:41|2347.42
04:40:43|2347.42
04:40:44|2347.39
04:40:45|2347.36
04:40:45|2347.36
04:40:47|2347.36
04:40:48|2347.32
04:40:48|2347.32
04:40:49|2347.28
04:40:51|2347.24
04:40:52|2347.21
04:40:53|2347.21
04:40:54|2347.2
04:40:55|2347.21
04:40:56|2347.2
04:40:57|2347.2
04:40:58|2347.2
04:41:00|2347.2
04:41:01|2347.16
04:41:02|2347.17
04:41:03|2347.17
04:41:04|2347.17
04:41:05|2347.16
04:41:06|2347.17
04:41:07|2347.17
04:41:09|2347.17
04:41:09|2347.17
04:41:11|2347.17
04:41:11|2347.16
04:41:13|2347.17
04:41:13|2347.17
04:41:14|2347.17
04:41:15|2347.16
04:41:16|2347.17
04:41:17|2347.17
04:41:18|2347.16
04:41:19|2347.16
04:41:20|2347.16
04:41:22|2347.16
04:41:22|2347.16
04:41:23|2347.17
04:41:24|2347.17
04:41:25|2347.11
04:41:26|2347.11
04:41:27|2347.12
04:41:28|2347.12
04:41:29|2347.12
04:41:30|2347.11
04:41:31|2347.12
04:41:32|2347.11
04:41:34|2347.12
04:41:35|2347.12
04:41:36|2347.61
04:41:37|2347.74
04:41:38|2347.74
04:41:39|2347.74
04:41:40|2347.74
04:41:41|2347.74
04:41:42|2347.73
04:41:43|2347.74
04:41:44|2347.77
04:41:45|2347.77
04:41:46|2347.92
04:41:47|2347.92
04:41:48|2347.92
04:41:49|2347.93
04:41:50|2347.93
04:41:51|2348.05
04:41:52|2348.29
04:41:53|2348.29
04:41:54|2348.28
04:41:56|2348.28
04:41:57|2348.29
04:41:57|2348.29
04:41:59|2348.29
04:42:00|2348.28
04:42:01|2348.29
04:42:01|2348.29
04:42:02|2348.29
04:42:03|2348.28
04:42:05|2348.28
04:42:06|2348.28
04:42:07|2348.28
04:42:08|2348.28
04:42:09|2348.28
04:42:10|2348.28
04:42:11|2348.29
04:42:12|2348.29
04:42:13|2348.29
04:42:14|2348.29
04:42:15|2348.29
04:42:17|2348.63
04:42:18|2348.63
04:42:18|2348.62
04:42:19|2348.62
04:42:20|2348.62
04:42:22|2348.62
04:42:22|2348.63
04:42:23|2348.63
04:42:24|2348.63
04:42:25|2348.63
04:42:26|2348.63
04:42:27|2348.63
04:42:28|2348.63
04:42:29|2348.63
04:42:30|2348.63
04:42:32|2348.63
04:42:33|2348.62
04:42:35|2348.62
04:42:36|2348.63
04:42:37|2348.63
04:42:38|2348.63
04:42:40|2348.62
04:42:41|2348.63
04:42:42|2348.63
04:42:43|2348.62
04:42:44|2348.62
04:42:44|2348.62
04:42:46|2348.62
04:42:47|2348.63
04:42:48|2348.63
04:42:49|2348.62
04:42:50|2348.62
04:42:51|2348.63
04:42:52|2348.62
04:42:53|2348.63
04:42:54|2348.63
04:42:55|2348.63
04:42:56|2348.62
04:42:57|2348.63
04:42:58|2348.63
04:42:59|2348.63
04:43:01|2348.63
04:43:01|2348.63
04:43:03|2348.63
04:43:03|2348.63
04:43:04|2348.62
04:43:06|2348.63
04:43:07|2348.62
04:43:08|2348.62
04:43:09|2348.63
04:43:09|2348.63
04:43:10|2348.63
04:43:12|2348.62
04:43:12|2348.62
04:43:14|2348.62
04:43:15|2348.62
04:43:17|2348.62
04:43:17|2348.62
04:43:18|2348.62
04:43:19|2348.62
04:43:21|2348.62
04:43:21|2348.62
04:43:22|2348.62
04:43:23|2347.98
04:43:24|2347.99
04:43:25|2347.98
04:43:26|2347.99
04:43:28|2347.99
04:43:28|2347.99
04:43:29|2347.99
04:43:31|2347.98
04:43:31|2347.98
04:43:32|2347.98
04:43:34|2347.99
04:43:34|2347.99
04:43:36|2347.99
04:43:36|2347.98
04:43:38|2347.98
04:43:39|2348.1
04:43:40|2348.14
04:43:41|2348.14
04:43:42|2348.14
04:43:43|2348.14
04:43:45|2348.37
04:43:45|2348.37
04:43:46|2348.37
04:43:48|2348.37
04:43:48|2348.38
04:43:49|2348.38
04:43:51|2348.74
04:43:51|2348.75
04:43:52|2348.75
04:43:54|2348.8
04:43:55|2348.8
04:43:55|2348.8
04:43:57|2348.8
04:43:58|2348.8
04:43:58|2348.8
04:43:59|2349.4
04:44:01|2349.39
04:44:02|2349.4
04:44:02|2349.4
04:44:04|2349.39
04:44:05|2349.39
04:44:06|2349.4
04:44:07|2349.38
04:44:08|2349.38
04:44:09|2349.38
04:44:10|2349.38
04:44:11|2349.37
04:44:12|2349.37
04:44:13|2349.37
04:44:15|2349.37
04:44:16|2349.38
04:44:16|2349.37
04:44:18|2349.37
04:44:19|2349.38
04:44:19|2349.37
04:44:21|2349.37
04:44:21|2349.37
04:44:23|2349.37
04:44:24|2349.38
04:44:25|2349.37
04:44:26|2349.37
04:44:27|2349.37
04:44:28|2349.36
04:44:29|2349.21
04:44:30|2349.21
04:44:31|2349.2
04:44:32|2349.2
04:44:34|2349.2
04:44:35|2349.07
04:44:35|2349.07
04:44:37|2349.07
04:44:38|2349.07
04:44:39|2349.08
04:44:40|2349.08
04:44:42|2348.98
04:44:42|2348.95
04:44:43|2348.92
04:44:44|2348.92
04:44:46|2348.93
04:44:47|2348.93
04:44:48|2348.92
04:44:48|2348.92
04:44:50|2348.92
04:44:51|2348.92
04:44:52|2348.92
04:44:52|2348.93
04:44:53|2348.93
04:44:54|2348.93
04:44:56|2348.93
04:44:57|2348.93
04:44:58|2348.92
04:44:59|2348.92
04:45:00|2348.93
04:45:02|2348.92
04:45:02|2348.92
04:45:03|2348.78
04:45:04|2348.77
04:45:06|2348.77
04:45:07|2348.77
04:45:08|2348.61
04:45:09|2348.43
04:45:10|2348.43
04:45:11|2348.43
04:45:12|2348.43
04:45:13|2348.43
04:45:14|2348.42
04:45:15|2348.42
04:45:16|2348.42
04:45:17|2348.43
04:45:18|2348.43
04:45:19|2348.43
04:45:20|2348.43
04:45:21|2348.42
04:45:22|2348.42
04:45:23|2348.43
04:45:24|2348.43
04:45:25|2348.43
04:45:26|2348.42
04:45:27|2348.42
04:45:28|2348.43
04:45:29|2348.42
04:45:30|2348.4
04:45:31|2348.4
04:45:32|2348.3
04:45:34|2348.29
04:45:36|2348.28
04:45:37|2348.29
04:45:39|2348.28
04:45:40|2348.29
04:45:41|2348.29
04:45:42|2348.28
04:45:43|2348.28
04:45:44|2348.28
04:45:45|2348.17
04:45:46|2348.16
04:45:47|2348.16
04:45:48|2348.17
04:45:48|2348.16
04:45:50|2348.16
04:45:51|2348.16
04:45:52|2348.17
04:45:53|2348.17
04:45:54|2348.16
04:45:55|2348.16
04:45:56|2348.16
04:45:57|2348.16
04:45:59|2348.16
04:45:59|2348.17
04:46:00|2348.16
04:46:02|2348.17
04:46:02|2348.16
04:46:03|2348.16
04:46:04|2348.16
04:46:06|2348.16
04:46:07|2348.16
04:46:08|2348.16
04:46:09|2348.16
04:46:09|2348.17
04:46:11|2348.17
04:46:11|2348.17
04:46:14|2348.17
04:46:14|2348.17
04:46:15|2348.17
04:46:16|2348.16
04:46:17|2348.16
04:46:18|2348.16
04:46:19|2348.17
04:46:21|2348.17
04:46:22|2348.16
04:46:22|2348.17
04:46:23|2348.16
04:46:24|2348.16
04:46:26|2348.16
04:46:26|2348.16
04:46:27|2347.99
04:46:28|2347.99
04:46:29|2347.99
04:46:30|2347.99
04:46:31|2347.99
04:46:32|2347.99
04:46:33|2347.99
04:46:35|2347.99
04:46:35|2347.99
04:46:38|2347.99
04:46:38|2348.
04:46:40|2347.94
04:46:42|2347.94
04:46:43|2347.94
04:46:44|2347.93
04:46:45|2347.93
04:46:46|2347.93
04:46:47|2347.94
04:46:48|2347.93
04:46:49|2347.94
04:46:50|2347.94
04:46:51|2347.94
04:46:52|2347.94
04:46:53|2347.94
04:46:54|2347.93
04:46:55|2347.5
04:46:56|2347.5
04:46:57|2347.5
04:46:58|2347.5
04:46:59|2347.5
04:47:00|2347.5
04:47:02|2347.49
04:47:02|2347.49
04:47:04|2347.49
04:47:05|2347.49
04:47:06|2347.49
04:47:06|2347.49
04:47:08|2347.49
04:47:08|2347.5
04:47:09|2347.49
04:47:10|2347.49
04:47:12|2347.49
04:47:12|2347.5
04:47:14|2347.5
04:47:15|2347.49
04:47:16|2347.49
04:47:17|2347.49
04:47:18|2347.49
04:47:19|2347.49
04:47:19|2347.5
04:47:20|2347.5
04:47:22|2347.5
04:47:24|2347.49
04:47:24|2347.49
04:47:25|2347.49
04:47:26|2347.49
04:47:28|2347.5
04:47:28|2347.5
04:47:30|2347.49
04:47:30|2347.49
04:47:32|2347.49
04:47:32|2347.5
04:47:33|2347.5
04:47:34|2347.5
04:47:36|2347.49
04:47:37|2347.5
04:47:38|2347.5
04:47:39|2347.5
04:47:40|2347.49
04:47:41|2347.49
04:47:42|2347.49
04:47:43|2347.16
04:47:45|2347.11
04:47:46|2347.
04:47:46|2346.99
04:47:48|2346.99
04:47:49|2346.99
04:47:50|2346.99
04:47:51|2346.99
04:47:52|2346.99
04:47:53|2346.99
04:47:54|2347.14
04:47:55|2347.22
04:47:56|2347.25
04:47:57|2347.24
04:47:58|2347.36
04:47:59|2347.45
04:48:00|2347.49
04:48:01|2347.49
04:48:02|2347.5
04:48:03|2347.49
04:48:04|2347.49
04:48:05|2347.49
04:48:06|2347.49
04:48:07|2347.5
04:48:08|2347.49
04:48:09|2347.49
04:48:10|2347.49
04:48:11|2347.49
04:48:12|2347.49
04:48:13|2347.49
04:48:15|2347.5
04:48:15|2347.49
04:48:16|2347.49
04:48:18|2347.5
04:48:18|2347.49
04:48:19|2347.49
04:48:20|2347.49
04:48:21|2347.49
04:48:22|2347.49
04:48:24|2347.49
04:48:24|2347.49
04:48:25|2347.49
04:48:26|2347.5
04:48:28|2347.49
04:48:28|2347.49
04:48:29|2347.49
04:48:31|2347.5
04:48:31|2347.5
04:48:32|2347.5
04:48:33|2347.5
04:48:35|2347.49
04:48:35|2347.49
04:48:37|2347.5
04:48:38|2347.16
04:48:39|2347.12
04:48:41|2347.12
04:48:41|2347.11
04:48:43|2347.11
04:48:43|2347.11
04:48:44|2347.12
04:48:45|2347.12
04:48:47|2347.12
04:48:48|2347.11
04:48:49|2347.11
04:48:49|2347.11
04:48:51|2347.12
04:48:52|2347.11
04:48:53|2347.1
04:48:54|2347.1
04:48:55|2347.11
04:48:56|2347.
04:48:57|2347.
04:48:58|2347.
04:48:59|2347.
04:49:00|2347.
04:49:01|2347.
04:49:02|2347.
04:49:03|2347.
04:49:04|2347.
04:49:06|2347.
04:49:07|2347.
04:49:07|2347.
04:49:08|2347.
04:49:09|2347.
04:49:11|2347.01
04:49:11|2347.
04:49:13|2347.
04:49:14|2347.
04:49:15|2347.01
04:49:16|2347.
04:49:17|2347.01
04:49:18|2347.01
04:49:19|2347.
04:49:20|2347.
04:49:21|2347.
04:49:22|2347.
04:49:23|2347.
04:49:24|2347.
04:49:25|2347.01
04:49:26|2347.
04:49:27|2347.
04:49:28|2347.
04:49:29|2347.
04:49:30|2347.
04:49:31|2347.45
04:49:32|2347.44
04:49:33|2347.46
04:49:34|2347.47
04:49:35|2347.47
04:49:36|2347.65
04:49:37|2347.7
04:49:39|2347.74
04:49:40|2347.75
04:49:41|2347.76
04:49:42|2347.77
04:49:43|2347.76
04:49:44|2347.77
04:49:45|2347.76
04:49:46|2347.77
04:49:47|2347.76
04:49:48|2347.76
04:49:49|2347.77
04:49:51|2347.78
04:49:52|2347.82
04:49:53|2347.83
04:49:54|2347.83
04:49:55|2347.83
04:49:56|2347.82
04:49:57|2347.65
04:49:57|2347.48
04:49:58|2347.47
04:50:00|2347.47
04:50:01|2347.47
04:50:02|2347.47
04:50:03|2347.47
04:50:04|2347.47
04:50:06|2347.47
04:50:06|2347.48
04:50:08|2347.47
04:50:09|2347.47
04:50:09|2347.48
04:50:10|2347.47
04:50:12|2347.47
04:50:13|2347.47
04:50:13|2347.47
04:50:14|2347.47
04:50:15|2347.47
04:50:16|2347.48
04:50:17|2347.47
04:50:18|2347.35
04:50:20|2347.36
04:50:21|2347.35
04:50:21|2347.35
04:50:22|2347.27
04:50:23|2347.27
04:50:24|2347.27
04:50:25|2347.15
04:50:26|2347.01
04:50:27|2346.9
04:50:28|2346.9
04:50:29|2346.9
04:50:30|2346.9
04:50:31|2346.9
04:50:32|2346.91
04:50:33|2346.92
04:50:34|2346.94
04:50:35|2346.96
04:50:36|2346.95
04:50:38|2347.14
04:50:39|2347.16
04:50:41|2347.16
04:50:42|2347.16
04:50:43|2347.16
04:50:45|2347.16
04:50:46|2347.16
04:50:47|2347.15
04:50:48|2347.16
04:50:48|2347.15
04:50:50|2347.5
04:50:50|2347.49
04:50:52|2347.49
04:50:52|2347.4
04:50:54|2347.39
04:50:55|2347.39
04:50:56|2347.39
04:50:58|2347.4
04:50:58|2347.39
04:50:59|2347.21
04:51:01|2347.02
04:51:01|2347.02
04:51:03|2347.02
04:51:03|2347.01
04:51:04|2347.01
04:51:06|2347.01
04:51:07|2347.01
04:51:08|2347.01
04:51:09|2347.02
04:51:10|2347.02
04:51:11|2347.01
04:51:12|2347.01
04:51:13|2347.02
04:51:14|2347.02
04:51:15|2347.01
04:51:16|2347.01
04:51:16|2347.02
04:51:17|2347.02
04:51:19|2347.01
04:51:19|2347.01
04:51:21|2347.01
04:51:21|2346.95
04:51:23|2346.83
04:51:24|2346.8
04:51:25|2346.8
04:51:26|2346.8
04:51:27|2346.8
04:51:27|2346.8
04:51:29|2346.81
04:51:29|2346.81
04:51:31|2346.81
04:51:31|2346.81
04:51:32|2346.81
04:51:34|2346.81
04:51:35|2346.81
04:51:36|2346.8
04:51:37|2346.8
04:51:38|2346.81
04:51:39|2346.81
04:51:40|2346.81
04:51:42|2346.8
04:51:43|2346.8
04:51:45|2346.8
04:51:45|2346.8
04:51:47|2346.8
04:51:48|2346.8
04:51:49|2346.8
04:51:50|2346.81
04:51:51|2346.8
04:51:52|2346.81
04:51:53|2346.81
04:51:54|2346.81
04:51:55|2346.81
04:51:56|2346.8
04:51:57|2346.8
04:51:58|2346.81
04:51:59|2346.81
04:52:00|2346.81
04:52:01|2346.81
04:52:02|2346.81
04:52:03|2346.81
04:52:04|2346.8
04:52:06|2346.8
04:52:07|2346.8
04:52:07|2346.8
04:52:08|2346.71
04:52:09|2346.55
04:52:11|2346.5
04:52:12|2346.51
04:52:13|2346.5
04:52:14|2346.51
04:52:15|2346.51
04:52:15|2346.51
04:52:16|2346.51
04:52:18|2346.51
04:52:18|2346.51
04:52:19|2346.51
04:52:20|2346.51
04:52:21|2346.51
04:52:23|2346.51
04:52:24|2346.5
04:52:25|2346.5
04:52:26|2346.51
04:52:27|2346.5
04:52:28|2346.51
04:52:29|2346.5
04:52:30|2346.5
04:52:31|2346.51
04:52:32|2346.51
04:52:33|2346.5
04:52:34|2346.5
04:52:35|2346.5
04:52:36|2346.5
04:52:37|2346.5
04:52:38|2346.5
04:52:39|2346.5
04:52:40|2346.5
04:52:42|2346.51
04:52:42|2346.51
04:52:44|2346.35
04:52:45|2346.35
04:52:46|2346.35
04:52:48|2346.35
04:52:48|2346.35
04:52:49|2346.35
04:52:51|2346.36
04:52:51|2346.35
04:52:53|2346.35
04:52:54|2346.35
04:52:54|2346.35
04:52:56|2346.35
04:52:58|2346.36
04:52:58|2346.36
04:53:00|2346.35
04:53:01|2346.36
04:53:02|2346.36
04:53:02|2346.36
04:53:03|2346.35
04:53:04|2346.35
04:53:05|2346.2
04:53:06|2346.2
04:53:07|2346.2
04:53:08|2346.21
04:53:10|2346.21
04:53:11|2346.07
04:53:11|2346.07
04:53:12|2346.07
04:53:14|2346.07
04:53:15|2346.07
04:53:15|2346.07
04:53:17|2346.07
04:53:17|2346.07
04:53:18|2346.08
04:53:19|2346.07
04:53:20|2346.07
04:53:21|2346.08
04:53:23|2346.08
04:53:23|2346.08
04:53:24|2346.08
04:53:25|2346.08
04:53:27|2346.08
04:53:28|2346.08
04:53:29|2346.07
04:53:30|2346.07
04:53:30|2346.07
04:53:31|2346.07
04:53:33|2346.08
04:53:33|2346.08
04:53:35|2346.08
04:53:36|2346.08
04:53:36|2346.08
04:53:37|2346.08
04:53:39|2346.08
04:53:39|2346.08
04:53:41|2346.07
04:53:41|2346.08
04:53:43|2346.08
04:53:45|2346.07
04:53:45|2346.07
04:53:47|2346.08
04:53:48|2346.07
04:53:48|2346.07
04:53:50|2346.29
04:53:50|2346.29
04:53:52|2346.3
04:53:53|2346.3
04:53:54|2346.29
04:53:55|2346.29
04:53:56|2346.3
04:53:58|2346.29
04:53:59|2346.29
04:53:59|2346.29
04:54:01|2346.3
04:54:02|2346.3
04:54:02|2346.29
04:54:04|2346.3
04:54:04|2346.3
04:54:06|2346.29
04:54:06|2346.29
04:54:07|2346.29
04:54:09|2346.29
04:54:10|2346.3
04:54:11|2346.29
04:54:12|2346.29
04:54:13|2346.29
04:54:14|2346.29
04:54:15|2346.3
04:54:16|2346.29
04:54:17|2346.15
04:54:18|2346.13
04:54:19|2346.14
04:54:21|2346.13
04:54:22|2346.13
04:54:23|2346.14
04:54:24|2346.14
04:54:24|2346.13
04:54:25|2346.13
04:54:27|2346.14
04:54:28|2346.14
04:54:29|2346.13
04:54:30|2346.13
04:54:31|2346.07
04:54:32|2346.05
04:54:33|2346.05
04:54:34|2346.
04:54:35|2346.01
04:54:36|2346.01
04:54:37|2345.72
04:54:38|2345.71
04:54:39|2345.71
04:54:40|2345.72
04:54:41|2345.72
04:54:42|2345.65
04:54:43|2345.53
04:54:45|2345.54
04:54:46|2345.54
04:54:47|2345.54
04:54:48|2345.54
04:54:49|2345.53
04:54:50|2345.53
04:54:51|2345.53
04:54:52|2345.53
04:54:54|2345.54
04:54:54|2345.53
04:54:55|2345.54
04:54:57|2345.53
04:54:57|2345.25
04:54:59|2345.2
04:54:59|2345.16
04:55:00|2345.07
04:55:01|2345.06
04:55:03|2345.06
04:55:04|2345.06
04:55:05|2345.05
04:55:05|2345.06
04:55:06|2345.06
04:55:07|2345.06
04:55:09|2345.05
04:55:10|2345.05
04:55:11|2345.05
04:55:12|2345.05
04:55:13|2345.06
04:55:14|2344.76
04:55:15|2344.76
04:55:16|2344.75
04:55:17|2344.75
04:55:18|2344.76
04:55:19|2344.75
04:55:20|2344.75
04:55:21|2344.75
04:55:22|2344.75
04:55:23|2344.75
04:55:24|2344.76
04:55:25|2344.76
04:55:26|2344.76
04:55:27|2344.75
04:55:28|2344.75
04:55:29|2344.75
04:55:30|2344.76
04:55:31|2344.76
04:55:32|2344.76
04:55:33|2344.76
04:55:34|2344.75
04:55:35|2344.75
04:55:36|2344.76
04:55:38|2344.75
04:55:38|2344.76
04:55:39|2344.66
04:55:41|2344.66
04:55:41|2344.66
04:55:42|2344.66
04:55:44|2344.66
04:55:45|2344.65
04:55:46|2344.65
04:55:47|2344.42
04:55:48|2344.41
04:55:49|2344.41
04:55:51|2344.41
04:55:51|2344.41
04:55:53|2344.4
04:55:53|2344.4
04:55:54|2344.4
04:55:56|2344.4
04:55:56|2344.4
04:55:58|2344.4
04:55:58|2344.4
04:55:59|2344.4
04:56:01|2344.4
04:56:02|2344.4
04:56:03|2344.4
04:56:04|2344.41
04:56:05|2344.41
04:56:06|2344.4
04:56:07|2344.4
04:56:08|2344.4
04:56:09|2344.4
04:56:10|2344.4
04:56:11|2344.41
04:56:12|2344.41
04:56:13|2344.41
04:56:14|2344.4
04:56:15|2344.4
04:56:16|2344.4
04:56:16|2344.4
04:56:17|2344.41
04:56:19|2344.4
04:56:20|2344.41
04:56:22|2344.41
04:56:22|2344.41
04:56:23|2344.41
04:56:25|2344.41
04:56:26|2344.4
04:56:27|2344.4
04:56:28|2344.41
04:56:29|2344.41
04:56:30|2344.41
04:56:31|2344.41
04:56:31|2344.41
04:56:32|2344.41
04:56:33|2344.41
04:56:34|2344.41
04:56:35|2344.4
04:56:36|2344.4
04:56:37|2344.41
04:56:38|2344.76
04:56:40|2344.75
04:56:41|2344.75
04:56:42|2344.75
04:56:43|2344.76
04:56:43|2344.76
04:56:46|2344.76
04:56:47|2344.75
04:56:48|2344.47
04:56:49|2344.47
04:56:50|2344.47
04:56:51|2344.47
04:56:52|2344.48
04:56:53|2344.47
04:56:54|2344.47
04:56:55|2344.48
04:56:56|2344.47
04:56:57|2344.47
04:56:58|2344.47
04:56:59|2344.47
04:57:00|2344.47
04:57:01|2344.48
04:57:02|2344.48
04:57:03|2344.48
04:57:04|2344.47
04:57:05|2344.47
04:57:06|2344.48
04:57:07|2344.47
04:57:09|2344.48
04:57:09|2344.47
04:57:10|2344.48
04:57:11|2344.47
04:57:12|2344.47
04:57:13|2344.48
04:57:14|2344.48
04:57:15|2344.47
04:57:16|2344.47
04:57:17|2344.48
04:57:18|2344.48
04:57:19|2344.48
04:57:21|2344.48
04:57:21|2344.48
04:57:22|2344.48
04:57:23|2344.47
04:57:24|2344.48
04:57:25|2344.47
04:57:26|2344.48
04:57:27|2344.48
04:57:28|2344.48
04:57:29|2344.47
04:57:30|2344.47
04:57:31|2344.47
04:57:32|2344.47
04:57:33|2344.47
04:57:35|2344.47
04:57:35|2344.47
04:57:37|2344.48
04:57:37|2344.48
04:57:39|2344.47
04:57:40|2344.47
04:57:40|2344.47
04:57:42|2344.47
04:57:43|2344.47
04:57:44|2344.47
04:57:44|2344.48
04:57:46|2344.48
04:57:46|2344.47
04:57:48|2344.47
04:57:49|2344.48
04:57:49|2344.48
04:57:50|2344.47
04:57:51|2344.47
04:57:53|2344.47
04:57:54|2344.47
04:57:55|2344.47
04:57:55|2344.48
04:57:57|2344.47
04:57:59|2344.48
04:57:59|2344.47
04:58:00|2344.48
04:58:02|2344.48
04:58:03|2344.48
04:58:03|2344.47
04:58:05|2344.47
04:58:06|2344.47
04:58:07|2344.48
04:58:07|2344.47
04:58:08|2344.47
04:58:09|2344.48
04:58:10|2344.47
04:58:11|2344.47
04:58:12|2344.47
04:58:13|2344.48
04:58:14|2344.48
04:58:16|2344.48
04:58:16|2344.48
04:58:18|2344.48
04:58:18|2344.47
04:58:19|2344.48
04:58:21|2344.47
04:58:21|2344.48
04:58:22|2344.47
04:58:23|2344.47
04:58:24|2344.47
04:58:26|2344.48
04:58:27|2344.47
04:58:28|2344.48
04:58:29|2344.47
04:58:30|2344.48
04:58:31|2344.47
04:58:32|2344.47
04:58:32|2344.48
04:58:34|2344.47
04:58:35|2344.47
04:58:36|2344.48
04:58:37|2344.48
04:58:38|2344.47
04:58:39|2344.47
04:58:40|2344.47
04:58:41|2344.47
04:58:42|2344.48
04:58:43|2344.47
04:58:45|2344.48
04:58:46|2344.48
04:58:47|2344.48
04:58:47|2344.47
04:58:48|2344.47
04:58:50|2344.48
04:58:51|2344.48
04:58:52|2344.47
04:58:54|2344.47
04:58:55|2344.48
04:58:55|2344.48
04:58:56|2344.48
04:58:58|2344.48
04:58:59|2344.48
04:59:00|2344.48
04:59:01|2344.47
04:59:02|2344.47
04:59:03|2344.47
04:59:04|2344.48
04:59:05|2344.48
04:59:06|2344.47
04:59:07|2344.47
04:59:08|2344.47
04:59:09|2344.47
04:59:09|2344.47
04:59:10|2344.47
04:59:11|2344.47
04:59:13|2344.47
04:59:14|2344.47
04:59:15|2344.47
04:59:16|2344.47
04:59:17|2344.47
04:59:18|2344.47
04:59:19|2344.47
04:59:20|2344.48
04:59:21|2344.48
04:59:22|2344.48
04:59:23|2344.48
04:59:24|2344.47
04:59:25|2344.47
04:59:26|2344.47
04:59:27|2344.48
04:59:28|2344.47
04:59:29|2344.48
04:59:30|2344.47
04:59:31|2344.47
04:59:32|2344.47
04:59:33|2344.48
04:59:34|2344.48
04:59:35|2344.48
04:59:36|2344.48
04:59:37|2344.47
04:59:38|2344.47
04:59:39|2344.47
04:59:40|2344.47
04:59:41|2344.47
04:59:42|2344.47
04:59:43|2344.47
04:59:44|2344.48
04:59:45|2344.48
04:59:46|2344.48
04:59:47|2344.48
04:59:49|2344.47
04:59:50|2344.48
04:59:51|2344.47
04:59:51|2344.48
04:59:53|2344.47
04:59:54|2344.47
04:59:55|2344.47
04:59:56|2344.48
04:59:57|2344.48
04:59:58|2344.47
04:59:59|2344.47
05:00:00|2344.47
05:00:01|2344.48
05:00:02|2344.47
05:00:03|2344.48
05:00:04|2344.48
05:00:05|2344.48
05:00:06|2344.48
05:00:07|2344.48
05:00:08|2344.48
05:00:10|2344.48
05:00:10|2344.48
05:00:12|2344.47
05:00:12|2344.47
05:00:13|2344.47
05:00:15|2344.47
05:00:15|2344.48
05:00:16|2344.47
05:00:17|2344.47
05:00:18|2344.04
05:00:19|2344.
05:00:20|2343.99
05:00:21|2343.99
05:00:22|2343.99
05:00:23|2343.99
05:00:25|2343.99
05:00:26|2343.99
05:00:26|2344.
05:00:27|2344.
05:00:28|2344.
05:00:29|2344.
05:00:30|2343.99
05:00:32|2343.99
05:00:32|2344.
05:00:33|2343.99
05:00:34|2343.99
05:00:35|2343.88
05:00:36|2343.88
05:00:37|2343.88
05:00:39|2343.87
05:00:39|2343.87
05:00:40|2343.88
05:00:41|2343.88
05:00:42|2343.87
05:00:44|2343.87
05:00:44|2343.87
05:00:45|2343.87
05:00:46|2343.88
05:00:47|2343.88
05:00:48|2343.88
05:00:50|2343.88
05:00:52|2343.88
05:00:53|2343.88
05:00:54|2344.26
05:00:55|2344.25
05:00:57|2344.26
05:00:57|2344.26
05:00:59|2344.47
05:01:00|2344.48
05:01:00|2344.47
05:01:01|2344.47
05:01:02|2344.48
05:01:04|2344.48
05:01:04|2344.48
05:01:06|2344.47
05:01:06|2344.47
05:01:08|2344.47
05:01:08|2344.47
05:01:09|2344.47
05:01:11|2344.47
05:01:12|2344.47
05:01:13|2344.47
05:01:14|2344.47
05:01:15|2344.47
05:01:16|2344.47
05:01:17|2344.47
05:01:18|2344.47
05:01:19|2344.25
05:01:20|2344.2
05:01:22|2344.19
05:01:22|2344.19
05:01:23|2344.19
05:01:25|2344.19
05:01:25|2344.1
05:01:26|2344.05
05:01:27|2343.9
05:01:29|2343.9
05:01:30|2343.91
05:01:31|2343.9
05:01:32|2343.91
05:01:33|2343.9
05:01:34|2343.91
05:01:35|2343.91
05:01:35|2343.7
05:01:37|2343.7
05:01:37|2343.71
05:01:39|2343.7
05:01:39|2343.71
05:01:41|2343.7
05:01:42|2343.71
05:01:42|2343.91
05:01:44|2343.91
05:01:45|2343.9
05:01:46|2343.91
05:01:47|2343.9
05:01:47|2343.9
05:01:49|2343.9
05:01:51|2343.9
05:01:51|2343.91
05:01:52|2343.91
05:01:54|2343.91
05:01:55|2344.06
05:01:56|2344.05
05:01:56|2344.05
05:01:57|2344.05
05:01:59|2344.05
05:02:00|2344.05
05:02:01|2344.05
05:02:02|2344.05
05:02:03|2344.05
05:02:04|2344.05
05:02:05|2344.05
05:02:06|2344.05
05:02:07|2344.05
05:02:08|2344.05
05:02:10|2344.05
05:02:11|2344.06
05:02:12|2344.06
05:02:13|2344.06
05:02:15|2344.06
05:02:15|2344.06
05:02:17|2344.05
05:02:17|2344.05
05:02:18|2344.04
05:02:19|2344.04
05:02:21|2344.04
05:02:21|2344.04
05:02:23|2344.04
05:02:23|2344.05
05:02:24|2344.05
05:02:25|2344.15
05:02:26|2344.16
05:02:27|2344.17
05:02:28|2344.16
05:02:29|2344.17
05:02:30|2344.16
05:02:31|2344.16
05:02:32|2344.16
05:02:34|2344.16
05:02:35|2344.17
05:02:35|2344.16
05:02:36|2344.16
05:02:37|2344.17
05:02:39|2344.17
05:02:40|2344.16
05:02:41|2344.16
05:02:42|2344.17
05:02:43|2344.16
05:02:45|2344.16
05:02:45|2344.16
05:02:46|2344.17
05:02:47|2344.17
05:02:49|2344.16
05:02:49|2344.29
05:02:50|2344.29
05:02:52|2344.29
05:02:53|2344.3
05:02:54|2344.3
05:02:55|2344.3
05:02:56|2344.3
05:02:58|2344.3
05:02:59|2344.3
05:03:00|2344.28
05:03:00|2344.17
05:03:02|2344.17
05:03:03|2344.09
05:03:04|2344.09
05:03:04|2344.05
05:03:05|2344.04
05:03:06|2344.05
05:03:07|2344.05
05:03:08|2344.05
05:03:09|2344.05
05:03:11|2344.05
05:03:11|2344.04
05:03:12|2344.04
05:03:14|2344.04
05:03:14|2344.05
05:03:15|2344.05
05:03:16|2344.05
05:03:17|2344.05
05:03:19|2344.05
05:03:20|2344.05
05:03:21|2344.05
05:03:21|2344.04
05:03:23|2344.04
05:03:24|2344.05
05:03:25|2344.05
05:03:26|2344.05
05:03:27|2344.04
05:03:28|2344.04
05:03:29|2344.04
05:03:30|2344.05
05:03:31|2344.04
05:03:32|2344.04
05:03:33|2344.04
05:03:34|2344.06
05:03:35|2344.17
05:03:36|2344.17
05:03:37|2344.17
05:03:38|2344.16
05:03:39|2344.16
05:03:40|2344.19
05:03:41|2344.2
05:03:42|2344.2
05:03:43|2344.2
05:03:44|2344.2
05:03:45|2344.2
05:03:46|2344.21
05:03:47|2344.21
05:03:48|2344.2
05:03:49|2344.2
05:03:50|2344.21
05:03:51|2344.25
05:03:52|2344.3
05:03:53|2344.3
05:03:55|2344.3
05:03:56|2344.29
05:03:57|2344.29
05:03:58|2344.29
05:04:00|2344.3
05:04:01|2344.29
05:04:02|2344.3
05:04:03|2344.3
05:04:04|2344.33
05:04:05|2344.32
05:04:06|2344.34
05:04:07|2344.34
05:04:08|2344.34
05:04:09|2344.35
05:04:10|2344.34
05:04:11|2344.34
05:04:12|2344.35
05:04:14|2344.34
05:04:15|2344.34
05:04:16|2344.35
05:04:17|2344.35
05:04:17|2344.35
05:04:19|2344.35
05:04:20|2344.35
05:04:20|2344.34
05:04:21|2344.34
05:04:22|2344.34
05:04:24|2344.35
05:04:25|2344.34
05:04:26|2344.34
05:04:27|2344.34
05:04:28|2344.35
05:04:29|2344.35
05:04:30|2344.35
05:04:31|2344.34
05:04:32|2344.34
05:04:33|2344.34
05:04:34|2344.42
05:04:36|2344.44
05:04:37|2344.44
05:04:38|2344.45
05:04:38|2344.44
05:04:40|2344.45
05:04:40|2344.45
05:04:41|2344.45
05:04:43|2344.47
05:04:44|2344.47
05:04:44|2344.47
05:04:46|2344.48
05:04:46|2344.48
05:04:47|2344.48
05:04:49|2344.48
05:04:49|2344.49
05:04:51|2344.49
05:04:51|2344.49
05:04:52|2344.49
05:04:54|2344.49
05:04:54|2344.49
05:04:56|2344.5
05:04:57|2344.5
05:04:58|2344.5
05:04:59|2344.49
05:05:00|2344.5
05:05:01|2344.64
05:05:02|2344.64
05:05:03|2344.64
05:05:03|2344.64
05:05:05|2344.63
05:05:06|2344.63
05:05:07|2344.63
05:05:08|2344.64
05:05:09|2344.64
05:05:09|2344.64
05:05:11|2344.64
05:05:12|2344.63
05:05:14|2344.64
05:05:14|2344.63
05:05:15|2344.63
05:05:17|2344.64
05:05:18|2344.63
05:05:18|2344.64
05:05:20|2344.64
05:05:21|2344.64
05:05:22|2344.63
05:05:22|2344.63
05:05:24|2344.64
05:05:25|2344.64
05:05:26|2344.63
05:05:27|2344.63
05:05:28|2344.63
05:05:29|2344.63
05:05:30|2344.63
05:05:31|2344.64
05:05:32|2344.64
05:05:33|2344.64
05:05:34|2344.64
05:05:35|2344.63
05:05:36|2344.63
05:05:37|2344.63
05:05:38|2344.63
05:05:39|2344.64
05:05:40|2344.64
05:05:41|2344.64
05:05:43|2344.64
05:05:43|2344.64
05:05:44|2344.63
05:05:45|2344.63
05:05:47|2344.63
05:05:47|2344.64
05:05:49|2344.63
05:05:49|2344.63
05:05:50|2344.63
05:05:51|2344.63
05:05:52|2344.64
05:05:54|2344.63
05:05:56|2344.63
05:05:56|2344.63
05:05:57|2344.64
05:05:58|2344.63
05:06:00|2344.64
05:06:01|2344.64
05:06:02|2344.63
05:06:04|2344.63
05:06:04|2344.63
05:06:05|2344.63
05:06:07|2344.63
05:06:07|2344.63
05:06:08|2344.64
05:06:09|2344.63
05:06:10|2344.63
05:06:11|2344.63
05:06:13|2344.64
05:06:14|2344.64
05:06:14|2344.63
05:06:15|2344.63
05:06:17|2344.63
05:06:17|2344.63
05:06:19|2344.63
05:06:20|2344.63
05:06:21|2344.63
05:06:22|2344.63
05:06:23|2344.63
05:06:24|2344.63
05:06:25|2344.63
05:06:26|2344.63
05:06:27|2344.63
05:06:27|2344.63
05:06:29|2344.64
05:06:29|2344.63
05:06:31|2344.63
05:06:32|2344.63
05:06:33|2344.63
05:06:34|2344.63
05:06:35|2344.63
05:06:35|2344.63
05:06:36|2344.63
05:06:38|2344.63
05:06:38|2344.64
05:06:40|2344.63
05:06:41|2344.63
05:06:42|2344.63
05:06:43|2345.19
05:06:44|2345.19
05:06:45|2345.19
05:06:48|2345.19
05:06:48|2345.19
05:06:49|2345.26
05:06:50|2345.26
05:06:52|2345.26
05:06:53|2345.26
05:06:53|2345.25
05:06:56|2345.26
05:06:57|2345.25
05:06:58|2345.26
05:06:59|2345.4
05:07:00|2345.59
05:07:01|2345.6
05:07:02|2345.6
05:07:03|2345.62
05:07:04|2345.62
05:07:05|2345.7
05:07:06|2345.7
05:07:07|2345.74
05:07:08|2346.06
05:07:09|2346.06
05:07:10|2346.06
05:07:11|2346.06
05:07:12|2346.06
05:07:14|2346.06
05:07:14|2346.06
05:07:15|2346.06
05:07:16|2346.06
05:07:18|2346.06
05:07:19|2346.06
05:07:20|2346.05
05:07:22|2346.06
05:07:22|2346.05
05:07:24|2346.3
05:07:24|2346.32
05:07:25|2346.32
05:07:27|2346.51
05:07:28|2346.54
05:07:28|2346.54
05:07:30|2346.54
05:07:30|2346.54
05:07:32|2346.55
05:07:33|2346.55
05:07:33|2346.6
05:07:34|2346.9
05:07:35|2346.9
05:07:37|2346.89
05:07:38|2346.92
05:07:38|2346.94
05:07:40|2346.93
05:07:40|2346.9
05:07:41|2346.9
05:07:42|2346.9
05:07:44|2346.89
05:07:44|2346.89
05:07:45|2346.89
05:07:47|2346.9
05:07:48|2346.89
05:07:48|2346.9
05:07:49|2346.89
05:07:50|2346.9
05:07:51|2346.9
05:07:52|2346.89
05:07:53|2346.9
05:07:54|2346.89
05:07:55|2346.89
05:07:57|2346.89
05:07:59|2346.9
05:08:00|2346.9
05:08:01|2346.89
05:08:02|2346.89
05:08:03|2346.9
05:08:05|2346.89
05:08:06|2346.89
05:08:07|2346.9
05:08:08|2346.9
05:08:08|2346.9
05:08:10|2346.9
05:08:11|2346.94
05:08:12|2346.93
05:08:13|2346.93
05:08:14|2346.93
05:08:15|2346.93
05:08:16|2346.93
05:08:16|2346.94
05:08:17|2346.94
05:08:18|2346.94
05:08:19|2346.94
05:08:20|2346.94
05:08:21|2346.93
05:08:22|2346.94
05:08:24|2346.94
05:08:25|2346.93
05:08:26|2346.93
05:08:26|2346.93
05:08:28|2346.94
05:08:29|2346.95
05:08:30|2346.95
05:08:31|2346.95
05:08:31|2346.95
05:08:32|2346.95
05:08:34|2346.95
05:08:35|2346.95
05:08:35|2346.95
05:08:37|2346.96
05:08:37|2346.96
05:08:39|2346.96
05:08:40|2346.96
05:08:41|2346.96
05:08:42|2346.97
05:08:43|2346.96
05:08:43|2346.97
05:08:45|2346.97
05:08:45|2346.97
05:08:47|2346.97
05:08:47|2346.96
05:08:48|2346.96
05:08:49|2346.96
05:08:51|2346.97
05:08:52|2346.97
05:08:52|2346.96
05:08:54|2346.97
05:08:55|2346.97
05:08:56|2346.97
05:08:57|2346.97
05:08:58|2346.96
05:09:00|2346.97
05:09:00|2347.04
05:09:01|2347.04
05:09:02|2347.04
05:09:04|2347.04
05:09:05|2347.04
05:09:05|2347.05
05:09:06|2347.05
05:09:07|2347.04
05:09:09|2347.04
05:09:09|2347.04
05:09:11|2347.05
05:09:11|2347.05
05:09:13|2347.04
05:09:14|2347.05
05:09:14|2347.05
05:09:15|2347.05
05:09:17|2347.05
05:09:18|2347.05
05:09:19|2347.04
05:09:19|2347.05
05:09:20|2347.05
05:09:22|2347.05
05:09:23|2347.05
05:09:24|2347.05
05:09:24|2347.05
05:09:26|2347.05
05:09:27|2347.05
05:09:28|2347.05
05:09:29|2347.05
05:09:30|2347.04
05:09:31|2347.05
05:09:31|2347.04
05:09:32|2347.04
05:09:34|2347.05
05:09:35|2347.05
05:09:36|2347.05
05:09:37|2347.05
05:09:38|2347.05
05:09:38|2346.95
05:09:40|2346.94
05:09:41|2346.93
05:09:42|2346.94
05:09:43|2346.93
05:09:44|2346.94
05:09:45|2346.32
05:09:47|2346.32
05:09:47|2346.32
05:09:48|2346.32
05:09:50|2346.32
05:09:50|2346.32
05:09:51|2346.32
05:09:52|2346.32
05:09:54|2346.01
05:09:55|2346.01
05:09:55|2345.88
05:09:56|2345.88
05:09:58|2345.88
05:09:59|2345.89
05:10:00|2345.89
05:10:01|2345.89
05:10:02|2345.89
05:10:03|2345.89
05:10:04|2345.88
05:10:05|2345.88
05:10:06|2345.88
05:10:07|2345.89
05:10:08|2345.88
05:10:10|2345.88
05:10:10|2345.88
05:10:11|2345.88
05:10:12|2345.88
05:10:13|2345.88
05:10:14|2345.88
05:10:15|2345.88
05:10:17|2345.89
05:10:18|2345.99
05:10:18|2346.15
05:10:19|2346.33
05:10:21|2346.33
05:10:21|2346.35
05:10:23|2346.34
05:10:23|2346.34
05:10:24|2346.34
05:10:25|2346.34
05:10:26|2346.34
05:10:28|2346.35
05:10:28|2346.35
05:10:30|2346.34
05:10:31|2346.34
05:10:31|2346.34
05:10:32|2346.34
05:10:34|2346.34
05:10:35|2346.34
05:10:35|2346.77
05:10:36|2346.77
05:10:37|2346.77
05:10:38|2346.77
05:10:39|2346.79
05:10:40|2346.94
05:10:42|2347.
05:10:43|2347.
05:10:44|2347.05
05:10:45|2347.05
05:10:46|2347.05
05:10:47|2347.05
05:10:48|2347.06
05:10:49|2347.07
05:10:50|2347.07
05:10:51|2347.08
05:10:52|2347.08
05:10:53|2347.08
05:10:54|2347.08
05:10:55|2347.07
05:10:56|2347.07
05:10:57|2347.07
05:10:58|2347.07
05:11:00|2347.08
05:11:02|2347.07
05:11:02|2347.08
05:11:04|2347.07
05:11:05|2347.57
05:11:05|2347.58
05:11:06|2347.58
05:11:08|2347.72
05:11:09|2348.14
05:11:11|2348.02
05:11:11|2348.01
05:11:12|2348.01
05:11:14|2348.02
05:11:15|2348.02
05:11:16|2348.17
05:11:17|2348.26
05:11:18|2348.6
05:11:19|2348.74
05:11:19|2348.74
05:11:21|2348.74
05:11:21|2348.74
05:11:23|2348.74
05:11:23|2348.88
05:11:25|2348.87
05:11:26|2348.97
05:11:26|2348.98
05:11:27|2348.98
05:11:28|2348.98
05:11:29|2348.99
05:11:31|2348.99
05:11:31|2348.98
05:11:32|2348.98
05:11:33|2348.98
05:11:35|2349.19
05:11:35|2349.2
05:11:37|2349.19
05:11:38|2349.19
05:11:39|2349.19
05:11:40|2349.19
05:11:41|2349.19
05:11:41|2349.19
05:11:42|2349.19
05:11:43|2349.19
05:11:45|2349.35
05:11:45|2349.35
05:11:47|2349.35
05:11:48|2349.7
05:11:49|2349.71
05:11:50|2349.65
05:11:51|2349.65
05:11:52|2349.6
05:11:53|2349.41
05:11:54|2349.75
05:11:55|2349.75
05:11:56|2349.75
05:11:57|2349.75
05:11:58|2349.84
05:11:59|2349.84
05:12:01|2349.85
05:12:01|2349.84
05:12:02|2349.89
05:12:04|2349.9
05:12:06|2349.89
05:12:06|2349.89
05:12:08|2349.89
05:12:08|2349.82
05:12:10|2350.
05:12:11|2350.
05:12:11|2350.
05:12:12|2350.
05:12:14|2350.01
05:12:15|2350.
05:12:16|2350.05
05:12:17|2350.05
05:12:18|2350.06
05:12:20|2350.06
05:12:21|2350.06
05:12:22|2350.05
05:12:22|2350.05
05:12:23|2350.06
05:12:24|2350.05
05:12:25|2350.06
05:12:27|2350.21
05:12:27|2350.21
05:12:28|2350.22
05:12:29|2350.21
05:12:31|2350.21
05:12:31|2350.21
05:12:32|2350.05
05:12:33|2349.89
05:12:34|2349.89
05:12:35|2349.89
05:12:36|2349.89
05:12:37|2349.89
05:12:38|2349.89
05:12:39|2349.89
05:12:41|2349.89
05:12:42|2349.89
05:12:42|2349.9
05:12:44|2349.89
05:12:44|2349.89
05:12:46|2349.89
05:12:46|2349.89
05:12:47|2349.97
05:12:49|2349.99
05:12:49|2349.99
05:12:50|2349.99
05:12:52|2350.16
05:12:52|2350.16
05:12:53|2350.16
05:12:55|2350.16
05:12:56|2350.16
05:12:56|2350.17
05:12:57|2350.48
05:12:58|2350.48
05:12:59|2350.3
05:13:01|2350.31
05:13:02|2350.3
05:13:03|2350.26
05:13:04|2350.24
05:13:05|2350.25
05:13:06|2350.24
05:13:07|2350.24
05:13:08|2350.24
05:13:10|2350.24
05:13:10|2350.19
05:13:12|2350.19
05:13:13|2349.68
05:13:13|2349.68
05:13:14|2349.6
05:13:16|2349.6
05:13:17|2349.8
05:13:17|2349.81
05:13:19|2349.8
05:13:19|2349.8
05:13:21|2349.8
05:13:21|2349.93
05:13:22|2349.94
05:13:23|2349.88
05:13:25|2349.88
05:13:25|2350.07
05:13:27|2350.07
05:13:28|2350.05
05:13:28|2350.05
05:13:30|2349.88
05:13:31|2349.89
05:13:32|2349.89
05:13:33|2350.05
05:13:34|2350.06
05:13:36|2350.05
05:13:37|2350.06
05:13:38|2350.15
05:13:38|2350.15
05:13:40|2350.15
05:13:40|2350.15
05:13:41|2350.15
05:13:42|2350.15
05:13:43|2350.15
05:13:44|2350.15
05:13:46|2350.16
05:13:46|2350.31
05:13:47|2350.31
05:13:48|2350.32
05:13:49|2350.31
05:13:50|2350.31
05:13:52|2350.31
05:13:52|2350.31
05:13:54|2350.31
05:13:54|2350.32
05:13:55|2350.31
05:13:56|2350.47
05:13:57|2350.47
05:13:58|2350.47
05:13:59|2350.46
05:14:00|2350.46
05:14:02|2350.46
05:14:02|2350.38
05:14:03|2350.38
05:14:05|2350.38
05:14:06|2350.38
05:14:07|2350.2
05:14:08|2350.2
05:14:08|2350.2
05:14:10|2350.2
05:14:11|2350.21
05:14:12|2350.2
05:14:13|2350.2
05:14:14|2350.2
05:14:16|2350.2
05:14:16|2350.2
05:14:18|2350.2
05:14:18|2350.2
05:14:19|2350.2
05:14:21|2350.2
05:14:22|2350.2
05:14:22|2350.2
05:14:24|2350.2
05:14:25|2350.21
05:14:26|2350.2
05:14:27|2350.2
05:14:28|2350.2
05:14:29|2350.21
05:14:30|2350.2
05:14:31|2350.2
05:14:32|2350.21
05:14:33|2350.2
05:14:34|2350.21
05:14:35|2350.21
05:14:36|2350.2
05:14:37|2350.21
05:14:38|2350.2
05:14:39|2350.21
05:14:40|2350.21
05:14:41|2350.21
05:14:42|2350.21
05:14:43|2350.21
05:14:44|2350.2
05:14:45|2350.2
05:14:46|2350.2
05:14:47|2350.21
05:14:48|2350.21
05:14:49|2350.21
05:14:50|2350.2
05:14:51|2350.2
05:14:52|2350.21
05:14:54|2350.21
05:14:54|2350.2
05:14:55|2350.2
05:14:56|2349.46
05:14:57|2349.29
05:14:58|2349.29
05:14:59|2349.29
05:15:00|2349.29
05:15:02|2349.29
05:15:03|2349.29
05:15:04|2349.3
05:15:05|2349.29
05:15:06|2349.29
05:15:07|2349.29
05:15:08|2349.2
05:15:09|2349.
05:15:10|2348.88
05:15:11|2348.88
05:15:12|2348.88
05:15:13|2348.89
05:15:14|2348.89
05:15:16|2348.88
05:15:16|2348.89
05:15:17|2348.88
05:15:19|2348.89
05:15:19|2348.88
05:15:20|2348.88
05:15:22|2348.88
05:15:23|2348.88
05:15:24|2348.89
05:15:25|2348.89
05:15:26|2348.88
05:15:27|2348.88
05:15:28|2348.88
05:15:29|2348.89
05:15:30|2348.88
05:15:31|2348.89
05:15:31|2348.89
05:15:33|2349.01
05:15:34|2349.03
05:15:35|2349.03
05:15:36|2349.03
05:15:37|2349.02
05:15:38|2349.02
05:15:38|2349.02
05:15:40|2349.47
05:15:41|2349.48
05:15:42|2349.48
05:15:42|2349.48
05:15:43|2349.8
05:15:44|2349.8
05:15:46|2349.84
05:15:47|2349.84
05:15:47|2349.84
05:15:48|2349.83
05:15:50|2349.83
05:15:50|2349.84
05:15:51|2349.84
05:15:53|2349.83
05:15:54|2349.83
05:15:55|2349.83
05:15:56|2349.83
05:15:57|2349.83
05:15:57|2349.83
05:15:58|2349.83
05:15:59|2349.83
05:16:00|2349.84
05:16:01|2349.84
05:16:03|2349.83
05:16:04|2349.84
05:16:06|2349.84
05:16:07|2349.84
05:16:09|2349.83
05:16:10|2349.83
05:16:11|2349.84
05:16:12|2349.84
05:16:12|2349.84
05:16:14|2349.83
05:16:14|2349.83
05:16:15|2349.84
05:16:16|2349.47
05:16:17|2349.4
05:16:18|2349.36
05:16:20|2349.36
05:16:20|2349.36
05:16:22|2349.15
05:16:22|2349.15
05:16:24|2349.15
05:16:24|2349.15
05:16:26|2348.88
05:16:26|2348.59
05:16:27|2348.59
05:16:29|2348.59
05:16:29|2348.59
05:16:31|2348.59
05:16:32|2348.59
05:16:34|2348.59
05:16:34|2348.59
05:16:35|2348.6
05:16:36|2348.56
05:16:38|2348.56
05:16:38|2348.56
05:16:40|2348.26
05:16:40|2348.26
05:16:41|2348.26
05:16:42|2348.26
05:16:43|2348.27
05:16:44|2348.26
05:16:45|2348.26
05:16:46|2348.27
05:16:47|2348.11
05:16:48|2348.11
05:16:49|2348.
05:16:50|2348.05
05:16:52|2348.05
05:16:52|2348.04
05:16:53|2348.05
05:16:55|2348.05
05:16:56|2348.04
05:16:56|2348.04
05:16:57|2348.05
05:16:58|2348.05
05:16:59|2348.05
05:17:00|2348.05
05:17:02|2348.04
05:17:02|2348.04
05:17:04|2348.04
05:17:04|2348.05
05:17:05|2348.04
05:17:06|2348.04
05:17:07|2347.9
05:17:09|2347.73
05:17:10|2347.53
05:17:11|2347.51
05:17:12|2347.49
05:17:13|2347.49
05:17:14|2347.49
05:17:15|2347.49
05:17:16|2347.45
05:17:17|2347.26
05:17:17|2347.26
05:17:19|2347.26
05:17:19|2347.26
05:17:21|2347.26
05:17:23|2347.26
05:17:24|2347.26
05:17:25|2347.26
05:17:25|2347.26
05:17:27|2347.25
05:17:28|2347.25
05:17:28|2347.25
05:17:30|2347.25
05:17:30|2347.25
05:17:32|2347.25
05:17:32|2347.25
05:17:33|2347.25
05:17:35|2347.25
05:17:35|2347.25
05:17:36|2347.25
05:17:38|2347.25
05:17:38|2347.25
05:17:40|2347.26
05:17:40|2347.26
05:17:41|2347.26
05:17:43|2347.26
05:17:44|2347.26
05:17:45|2347.25
05:17:45|2347.25
05:17:46|2347.25
05:17:47|2347.25
05:17:48|2347.26
05:17:49|2347.25
05:17:51|2347.25
05:17:51|2347.25
05:17:53|2347.25
05:17:53|2347.25
05:17:55|2347.26
05:17:56|2347.26
05:17:57|2347.26
05:17:58|2347.26
05:17:59|2347.26
05:18:00|2347.17
05:18:01|2347.14
05:18:02|2347.14
05:18:03|2347.15
05:18:04|2347.14
05:18:05|2347.15
05:18:06|2347.07
05:18:08|2347.04
05:18:09|2347.01
05:18:09|2347.01
05:18:11|2347.
05:18:11|2346.92
05:18:13|2346.84
05:18:14|2346.84
05:18:14|2346.83
05:18:15|2346.83
05:18:17|2346.83
05:18:18|2346.83
05:18:19|2346.83
05:18:20|2346.83
05:18:21|2346.83
05:18:22|2346.83
05:18:24|2346.83
05:18:25|2346.83
05:18:26|2346.6
05:18:27|2346.6
05:18:27|2346.6
05:18:28|2346.6
05:18:29|2346.6
05:18:31|2346.61
05:18:31|2346.6
05:18:33|2346.6
05:18:33|2346.6
05:18:35|2346.46
05:18:36|2346.36
05:18:36|2346.36
05:18:38|2346.36
05:18:38|2346.36
05:18:40|2346.26
05:18:40|2346.26
05:18:42|2346.27
05:18:43|2346.27
05:18:44|2346.27
05:18:45|2346.26
05:18:46|2346.26
05:18:46|2346.26
05:18:47|2346.26
05:18:49|2346.26
05:18:50|2346.26
05:18:51|2346.26
05:18:53|2346.26
05:18:54|2346.26
05:18:54|2346.26
05:18:55|2346.26
05:18:56|2346.26
05:18:58|2346.26
05:18:58|2346.26
05:18:59|2346.26
05:19:01|2346.27
05:19:01|2346.27
05:19:03|2346.26
05:19:03|2346.26
05:19:04|2346.27
05:19:05|2346.27
05:19:06|2346.27
05:19:08|2346.27
05:19:10|2346.26
05:19:11|2346.26
05:19:11|2346.26
05:19:12|2346.27
05:19:14|2346.26
05:19:15|2346.26
05:19:16|2346.26
05:19:17|2346.26
05:19:18|2346.26
05:19:19|2346.26
05:19:19|2346.26
05:19:21|2346.26
05:19:21|2346.26
05:19:23|2346.26
05:19:23|2346.26
05:19:25|2346.26
05:19:25|2346.26
05:19:26|2346.27
05:19:27|2346.27
05:19:28|2346.27
05:19:29|2346.27
05:19:30|2346.27
05:19:31|2346.26
05:19:32|2346.26
05:19:33|2346.26
05:19:34|2346.26
05:19:36|2346.26
05:19:36|2346.26
05:19:38|2346.26
05:19:39|2346.26
05:19:39|2346.26
05:19:40|2346.27
05:19:41|2346.27
05:19:42|2346.26
05:19:43|2346.26
05:19:45|2346.27
05:19:45|2346.27
05:19:46|2346.27
05:19:47|2346.27
05:19:48|2346.26
05:19:49|2346.26
05:19:50|2346.27
05:19:52|2346.27
05:19:52|2346.27
05:19:53|2346.27
05:19:54|2346.27
05:19:56|2346.26
05:19:57|2346.26
05:19:58|2346.27
05:19:59|2346.27
05:20:00|2346.26
05:20:01|2346.26
05:20:02|2346.25
05:20:03|2346.25
05:20:04|2346.25
05:20:05|2346.25
05:20:06|2346.24
05:20:08|2346.24
05:20:09|2346.24
05:20:11|2346.25
05:20:12|2346.11
05:20:12|2346.12
05:20:13|2346.12
05:20:14|2346.12
05:20:16|2346.12
05:20:16|2346.11
05:20:18|2346.11
05:20:19|2346.11
05:20:20|2346.11
05:20:20|2345.96
05:20:22|2345.96
05:20:22|2345.95
05:20:23|2345.95
05:20:24|2345.94
05:20:25|2345.95
05:20:26|2345.95
05:20:28|2345.94
05:20:29|2345.95
05:20:29|2345.95
05:20:30|2345.94
05:20:31|2345.99
05:20:33|2345.77
05:20:33|2345.76
05:20:34|2345.77
05:20:35|2345.78
05:20:37|2345.77
05:20:37|2345.77
05:20:38|2345.79
05:20:40|2345.79
05:20:40|2345.79
05:20:41|2345.8
05:20:42|2345.79
05:20:43|2345.75
05:20:44|2345.74
05:20:45|2345.74
05:20:46|2345.75
05:20:48|2345.75
05:20:49|2345.74
05:20:49|2345.75
05:20:50|2345.75
05:20:52|2345.74
05:20:52|2345.75
05:20:54|2345.75
05:20:54|2345.75
05:20:56|2345.74
05:20:57|2345.74
05:20:57|2345.74
05:20:59|2345.68
05:21:00|2345.68
05:21:01|2345.68
05:21:02|2345.68
05:21:03|2345.68
05:21:04|2345.75
05:21:06|2345.75
05:21:07|2345.75
05:21:07|2345.74
05:21:09|2345.76
05:21:10|2345.82
05:21:11|2345.82
05:21:13|2345.66
05:21:14|2345.66
05:21:15|2345.67
05:21:16|2345.66
05:21:17|2345.66
05:21:18|2345.66
05:21:21|2345.53
05:21:22|2345.53
05:21:22|2345.53
05:21:23|2345.53
05:21:25|2345.64
05:21:26|2345.64
05:21:27|2345.75
05:21:28|2345.43
05:21:29|2345.43
05:21:29|2345.42
05:21:30|2345.43
05:21:32|2345.43
05:21:32|2345.43
05:21:34|2345.42
05:21:34|2345.42
05:21:36|2345.42
05:21:37|2345.42
05:21:37|2345.42
05:21:39|2345.42
05:21:39|2345.43
05:21:40|2345.43
05:21:41|2345.42
05:21:42|2345.43
05:21:44|2345.43
05:21:44|2345.43
05:21:45|2345.43
05:21:46|2345.43
05:21:48|2345.43
05:21:48|2345.43
05:21:49|2345.43
05:21:50|2345.43
05:21:52|2345.43
05:21:52|2345.43
05:21:54|2345.43
05:21:54|2345.43
05:21:55|2345.43
05:21:56|2345.43
05:21:58|2345.43
05:21:59|2345.42
05:22:00|2345.42
05:22:01|2345.42
05:22:01|2345.43
05:22:03|2345.42
05:22:04|2345.42
05:22:05|2345.11
05:22:06|2345.11
05:22:06|2345.11
05:22:07|2345.11
05:22:09|2345.43
05:22:11|2345.43
05:22:11|2345.43
05:22:12|2345.43
05:22:14|2345.43
05:22:15|2346.27
05:22:16|2346.64
05:22:17|2346.84
05:22:18|2346.36
05:22:18|2346.36
05:22:20|2346.36
05:22:21|2346.37
05:22:22|2347.02
05:22:23|2347.15
05:22:24|2347.14
05:22:25|2346.69
05:22:26|2346.69
05:22:27|2346.68
05:22:28|2346.69
05:22:30|2346.35
05:22:30|2346.27
05:22:32|2346.27
05:22:33|2346.28
05:22:34|2346.19
05:22:34|2346.16
05:22:35|2346.16
05:22:36|2346.16
05:22:37|2346.15
05:22:39|2346.01
05:22:40|2346.01
05:22:40|2346.01
05:22:42|2346.01
05:22:43|2346.01
05:22:43|2346.01
05:22:45|2346.
05:22:46|2345.9
05:22:46|2345.9
05:22:47|2345.91
05:22:49|2345.91
05:22:50|2345.91
05:22:51|2345.91
05:22:52|2345.8
05:22:53|2345.81
05:22:54|2345.81
05:22:54|2345.81
05:22:55|2345.81
05:22:57|2345.59
05:22:58|2345.59
05:22:59|2345.59
05:23:00|2345.58
05:23:00|2345.6
05:23:02|2345.83
05:23:03|2345.83
05:23:04|2345.83
05:23:05|2345.83
05:23:06|2345.83
05:23:07|2345.83
05:23:08|2345.82
05:23:09|2345.83
05:23:10|2345.83
05:23:12|2345.83
05:23:12|2345.83
05:23:14|2345.83
05:23:15|2345.83
05:23:16|2345.83
05:23:16|2345.83
05:23:18|2345.83
05:23:18|2345.83
05:23:20|2345.91
05:23:20|2345.92
05:23:22|2345.92
05:23:23|2345.92
05:23:24|2345.92
05:23:24|2345.92
05:23:25|2345.92
05:23:26|2345.91
05:23:28|2345.91
05:23:28|2345.92
05:23:30|2345.91
05:23:31|2345.92
05:23:32|2345.92
05:23:33|2345.92
05:23:34|2345.92
05:23:35|2345.92
05:23:36|2345.92
05:23:37|2345.92
05:23:38|2345.92
05:23:39|2345.91
05:23:40|2345.91
05:23:41|2345.92
05:23:42|2345.92
05:23:43|2345.92
05:23:44|2345.92
05:23:45|2345.92
05:23:46|2345.92
05:23:47|2345.91
05:23:48|2345.92
05:23:49|2345.91
05:23:50|2345.91
05:23:51|2345.92
05:23:52|2345.91
05:23:53|2345.91
05:23:54|2345.91
05:23:55|2345.92
05:23:56|2345.92
05:23:57|2346.13
05:23:58|2346.13
05:23:59|2346.13
05:24:00|2346.49
05:24:01|2346.5
05:24:02|2346.5
05:24:03|2346.5
05:24:04|2346.65
05:24:06|2346.72
05:24:07|2346.72
05:24:08|2347.25
05:24:08|2347.25
05:24:10|2347.25
05:24:11|2347.25
05:24:13|2347.24
05:24:14|2347.25
05:24:15|2346.3
05:24:17|2346.3
05:24:17|2346.3
05:24:19|2346.3
05:24:20|2346.3
05:24:20|2346.3
05:24:22|2346.3
05:24:23|2346.3
05:24:23|2346.3
05:24:25|2346.3
05:24:25|2346.3
05:24:26|2346.3
05:24:27|2346.3
05:24:29|2346.3
05:24:29|2346.3
05:24:30|2346.29
05:24:32|2346.29
05:24:33|2346.3
05:24:33|2346.3
05:24:34|2346.3
05:24:36|2346.3
05:24:36|2346.3
05:24:38|2346.3
05:24:38|2346.3
05:24:39|2346.3
05:24:41|2346.3
05:24:42|2346.3
05:24:43|2346.3
05:24:44|2346.3
05:24:45|2346.3
05:24:46|2346.3
05:24:47|2346.3
05:24:48|2346.3
05:24:49|2346.3
05:24:50|2346.3
05:24:51|2346.3
05:24:52|2346.29
05:24:53|2346.3
05:24:55|2346.3
05:24:55|2346.3
05:24:56|2346.29
05:24:57|2346.3
05:24:59|2346.3
05:24:59|2346.3
05:25:00|2346.3
05:25:01|2346.3
05:25:02|2346.3
05:25:03|2346.3
05:25:10|2346.3
05:25:10|2346.3
05:25:12|2346.3
05:25:12|2346.3
05:25:14|2346.3
05:25:15|2346.3
05:25:16|2346.3
05:25:17|2346.3
05:25:18|2346.3
05:25:19|2346.29
05:25:20|2346.29
05:25:21|2346.29
05:25:22|2346.3
05:25:23|2346.3
05:25:23|2346.29
05:25:25|2346.29
05:25:26|2346.29
05:25:26|2346.3
05:25:27|2345.93
05:25:29|2345.93
05:25:30|2345.92
05:25:31|2345.92
05:25:32|2345.92
05:25:33|2345.92
05:25:34|2345.92
05:25:35|2345.92
05:25:36|2345.92
05:25:37|2345.92
05:25:38|2345.92
05:25:39|2345.92
05:25:40|2345.91
05:25:41|2345.92
05:25:42|2345.92
05:25:43|2345.92
05:25:44|2345.92
05:25:45|2345.92
05:25:46|2346.07
05:25:47|2346.07
05:25:48|2346.07
05:25:49|2346.06
05:25:50|2346.06
05:25:51|2346.07
05:25:52|2346.07
05:25:53|2346.07
05:25:54|2346.07
05:25:55|2346.07
05:25:57|2346.07
05:25:57|2346.07
05:25:58|2346.07
05:25:59|2346.07
05:26:00|2346.06
05:26:01|2346.06
05:26:03|2346.07
05:26:04|2346.07
05:26:06|2346.07
05:26:07|2346.06
05:26:08|2346.07
05:26:09|2346.07
05:26:09|2346.07
05:26:10|2346.06
05:26:11|2346.07
05:26:13|2346.06
05:26:14|2345.7
05:26:16|2345.66
05:26:17|2345.66
05:26:17|2345.65
05:26:19|2345.65
05:26:19|2345.65
05:26:21|2345.66
05:26:22|2345.65
05:26:23|2345.65
05:26:24|2345.65
05:26:25|2345.92
05:26:26|2345.92
05:26:27|2345.92
05:26:28|2345.83
05:26:29|2345.8
05:26:30|2345.8
05:26:31|2345.8
05:26:32|2345.81
05:26:34|2345.81
05:26:34|2345.81
05:26:35|2345.8
05:26:36|2345.8
05:26:38|2345.8
05:26:38|2345.8
05:26:40|2345.8
05:26:41|2345.8
05:26:42|2345.81
05:26:42|2345.81
05:26:43|2345.81
05:26:45|2345.81
05:26:46|2345.8
05:26:46|2345.81
05:26:47|2345.81
05:26:49|2345.81
05:26:49|2345.8
05:26:51|2345.81
05:26:51|2345.81
05:26:52|2345.81
05:26:54|2345.81
05:26:54|2345.81
05:26:56|2345.81
05:26:56|2345.81
05:26:57|2345.81
05:26:58|2345.81
05:26:59|2345.8
05:27:01|2345.8
05:27:01|2345.8
05:27:03|2345.8
05:27:03|2345.8
05:27:04|2345.8
05:27:05|2345.8
05:27:07|2345.8
05:27:08|2345.8
05:27:08|2345.8
05:27:09|2345.8
05:27:10|2345.81
05:27:12|2345.8
05:27:12|2345.8
05:27:14|2345.8
05:27:15|2345.8
05:27:16|2345.66
05:27:18|2345.66
05:27:18|2345.66
05:27:20|2345.66
05:27:21|2345.67
05:27:23|2345.67
05:27:23|2345.67
05:27:25|2345.67
05:27:25|2345.48
05:27:26|2345.26
05:27:28|2345.26
05:27:29|2345.26
05:27:30|2345.27
05:27:30|2345.27
05:27:32|2345.27
05:27:33|2345.26
05:27:34|2345.26
05:27:34|2345.26
05:27:35|2345.26
05:27:36|2345.12
05:27:38|2345.12
05:27:38|2345.12
05:27:39|2345.12
05:27:40|2345.12
05:27:41|2345.13
05:27:42|2345.13
05:27:43|2345.13
05:27:44|2345.13
05:27:46|2345.13
05:27:46|2345.13
05:27:47|2345.12
05:27:49|2345.12
05:27:50|2345.12
05:27:51|2345.12
05:27:52|2345.12
05:27:53|2345.12
05:27:54|2345.12
05:27:55|2345.13
05:27:56|2345.13
05:27:57|2345.13
05:27:57|2344.87
05:27:59|2344.88
05:28:00|2344.88
05:28:01|2344.88
05:28:02|2344.88
05:28:03|2344.88
05:28:03|2344.88
05:28:04|2344.87
05:28:06|2344.87
05:28:07|2344.88
05:28:08|2344.87
05:28:09|2344.87
05:28:10|2344.82
05:28:11|2344.83
05:28:12|2344.83
05:28:13|2344.83
05:28:14|2344.82
05:28:15|2344.83
05:28:17|2344.83
05:28:17|2344.83
05:28:19|2344.83
05:28:20|2344.82
05:28:21|2344.75
05:28:22|2344.75
05:28:23|2344.75
05:28:24|2344.75
05:28:25|2344.21
05:28:26|2344.21
05:28:28|2344.21
05:28:29|2344.2
05:28:30|2344.2
05:28:31|2344.21
05:28:32|2344.21
05:28:33|2344.2
05:28:34|2344.2
05:28:35|2344.21
05:28:36|2344.2
05:28:37|2344.2
05:28:38|2344.2
05:28:39|2344.2
05:28:40|2344.2
05:28:41|2344.2
05:28:42|2344.2
05:28:43|2344.21
05:28:44|2344.27
05:28:45|2344.28
05:28:46|2344.27
05:28:47|2344.3
05:28:48|2344.38
05:28:50|2344.38
05:28:50|2344.38
05:28:51|2344.39
05:28:52|2344.39
05:28:53|2344.38
05:28:55|2344.38
05:28:55|2344.39
05:28:57|2344.5
05:28:57|2344.5
05:28:58|2344.49
05:29:00|2344.5
05:29:01|2344.5
05:29:02|2344.5
05:29:03|2344.5
05:29:04|2344.5
05:29:05|2344.5
05:29:06|2344.5
05:29:07|2344.5
05:29:08|2344.5
05:29:09|2344.5
05:29:10|2344.5
05:29:11|2344.5
05:29:12|2344.49
05:29:13|2344.49
05:29:14|2344.5
05:29:15|2344.5
05:29:16|2344.5
05:29:17|2344.14
05:29:18|2344.14
05:29:19|2344.14
05:29:20|2344.14
05:29:22|2344.14
05:29:23|2344.14
05:29:24|2344.14
05:29:25|2344.14
05:29:26|2344.14
05:29:27|2344.15
05:29:28|2344.15
05:29:29|2344.15
05:29:30|2344.14
05:29:31|2344.14
05:29:33|2344.14
05:29:33|2344.14
05:29:35|2344.14
05:29:36|2344.15
05:29:36|2344.15
05:29:37|2344.15
05:29:38|2344.15
05:29:40|2344.15
05:29:40|2344.15
05:29:41|2344.14
05:29:42|2344.15
05:29:43|2344.14
05:29:44|2344.14
05:29:46|2344.14
05:29:46|2344.15
05:29:47|2344.15
05:29:48|2344.15
05:29:49|2344.15
05:29:50|2344.15
05:29:51|2344.15
05:29:52|2344.15
05:29:53|2344.15
05:29:55|2344.15
05:29:55|2344.15
05:29:56|2344.15
05:29:57|2344.14
05:29:59|2344.14
05:30:00|2344.15
05:30:01|2344.15
05:30:01|2344.15
05:30:02|2344.15
05:30:04|2344.14
05:30:04|2344.15
05:30:06|2344.14
05:30:06|2344.15
05:30:08|2344.15
05:30:08|2344.15
05:30:10|2344.15
05:30:11|2344.15
05:30:12|2344.14
05:30:13|2344.15
05:30:13|2343.98
05:30:15|2343.98
05:30:16|2343.98
05:30:17|2343.98
05:30:19|2343.98
05:30:20|2343.97
05:30:22|2343.98
05:30:23|2343.97
05:30:24|2343.97
05:30:25|2343.97
05:30:26|2343.98
05:30:28|2343.98
05:30:29|2343.98
05:30:29|2343.98
05:30:31|2343.97
05:30:32|2343.94
05:30:33|2343.94
05:30:34|2343.93
05:30:34|2343.94
05:30:36|2343.94
05:30:36|2343.94
05:30:38|2343.94
05:30:39|2343.93
05:30:40|2343.93
05:30:41|2343.93
05:30:41|2343.93
05:30:43|2343.94
05:30:43|2343.97
05:30:44|2343.97
05:30:45|2343.97
05:30:46|2343.97
05:30:48|2343.96
05:30:49|2344.5
05:30:50|2344.5
05:30:51|2344.5
05:30:52|2344.5
05:30:53|2344.5
05:30:54|2344.5
05:30:55|2344.49
05:30:56|2344.49
05:30:57|2344.5
05:30:57|2344.5
05:30:59|2344.5
05:31:00|2344.39
05:31:00|2344.35
05:31:02|2344.35
05:31:03|2344.35
05:31:04|2344.36
05:31:05|2344.35
05:31:06|2344.36
05:31:07|2344.36
05:31:08|2344.35
05:31:09|2344.36
05:31:10|2344.36
05:31:11|2344.35
05:31:12|2344.35
05:31:13|2344.35
05:31:14|2344.36
05:31:15|2344.36
05:31:16|2344.36
05:31:17|2344.36
05:31:18|2344.36
05:31:20|2344.36
05:31:21|2344.35
05:31:23|2344.35
05:31:24|2344.36
05:31:25|2344.36
05:31:25|2344.36
05:31:27|2344.36
05:31:28|2344.36
05:31:29|2344.36
05:31:29|2344.65
05:31:30|2344.65
05:31:31|2344.65
05:31:32|2344.65
05:31:33|2344.65
05:31:34|2344.65
05:31:36|2344.75
05:31:37|2344.74
05:31:37|2344.74
05:31:39|2344.75
05:31:39|2344.74
05:31:40|2344.75
05:31:41|2344.75
05:31:43|2344.75
05:31:43|2344.75
05:31:45|2344.75
05:31:46|2344.75
05:31:46|2344.75
05:31:48|2344.75
05:31:48|2344.75
05:31:50|2344.75
05:31:50|2344.75
05:31:51|2344.75
05:31:52|2344.75
05:31:53|2344.75
05:31:54|2344.75
05:31:56|2344.75
05:31:56|2344.75
05:31:57|2344.75
05:31:58|2344.75
05:32:00|2344.74
05:32:00|2344.74
05:32:01|2344.74
05:32:02|2344.74
05:32:04|2344.75
05:32:04|2344.75
05:32:07|2344.75
05:32:07|2344.75
05:32:08|2344.74
05:32:10|2344.57
05:32:10|2344.55
05:32:12|2344.56
05:32:12|2344.56
05:32:13|2344.56
05:32:14|2344.55
05:32:15|2344.56
05:32:16|2344.55
05:32:17|2344.56
05:32:19|2344.35
05:32:21|2344.36
05:32:22|2344.36
05:32:23|2344.36
05:32:25|2344.36
05:32:25|2344.35
05:32:26|2344.35
05:32:28|2344.35
05:32:29|2344.35
05:32:30|2344.35
05:32:31|2344.35
05:32:32|2344.35
05:32:33|2344.35
05:32:34|2344.11
05:32:35|2344.11
05:32:37|2344.12
05:32:37|2344.12
05:32:39|2344.11
05:32:40|2344.12
05:32:41|2344.12
05:32:41|2344.12
05:32:43|2344.12
05:32:44|2344.12
05:32:45|2344.12
05:32:46|2344.12
05:32:47|2344.12
05:32:48|2344.12
05:32:49|2344.12
05:32:50|2344.11
05:32:51|2344.11
05:32:52|2344.12
05:32:53|2344.12
05:32:55|2344.12
05:32:55|2344.12
05:32:56|2344.12
05:32:57|2344.11
05:32:59|2344.11
05:32:59|2344.12
05:33:00|2344.11
05:33:01|2344.11
05:33:02|2344.12
05:33:03|2344.12
05:33:04|2344.12
05:33:05|2344.12
05:33:06|2344.12
05:33:07|2344.12
05:33:08|2344.12
05:33:10|2344.12
05:33:10|2344.11
05:33:11|2344.11
05:33:12|2344.11
05:33:13|2344.11
05:33:14|2344.12
05:33:15|2344.12
05:33:16|2344.11
05:33:17|2344.11
05:33:18|2344.11
05:33:19|2344.12
05:33:21|2344.11
05:33:23|2344.11
05:33:24|2344.11
05:33:24|2344.12
05:33:25|2344.11
05:33:26|2344.11
05:33:28|2344.12
05:33:28|2344.12
05:33:29|2344.11
05:33:31|2344.11
05:33:31|2344.11
05:33:32|2344.11
05:33:34|2344.12
05:33:34|2344.12
05:33:35|2344.11
05:33:36|2344.11
05:33:38|2344.12
05:33:38|2344.12
05:33:40|2344.12
05:33:41|2344.12
05:33:42|2344.11
05:33:42|2344.11
05:33:44|2344.12
05:33:44|2344.12
05:33:46|2344.12
05:33:46|2344.12
05:33:48|2344.12
05:33:48|2344.12
05:33:49|2344.11
05:33:50|2344.12
05:33:52|2344.12
05:33:53|2344.12
05:33:53|2344.11
05:33:55|2344.11
05:33:56|2344.11
05:33:57|2344.12
05:33:57|2344.12
05:33:59|2344.12
05:34:00|2344.12
05:34:01|2344.12
05:34:01|2344.12
05:34:02|2344.11
05:34:04|2344.11
05:34:04|2344.11
05:34:06|2344.12
05:34:07|2344.12
05:34:07|2344.35
05:34:09|2344.35
05:34:09|2344.35
05:34:11|2344.36
05:34:11|2344.5
05:34:12|2344.5
05:34:14|2344.51
05:34:14|2344.51
05:34:16|2344.5
05:34:16|2344.53
05:34:17|2344.53
05:34:18|2344.53
05:34:20|2344.53
05:34:20|2344.53
05:34:22|2344.52
05:34:24|2344.58
05:34:25|2344.58
05:34:25|2344.58
05:34:26|2344.58
05:34:28|2344.58
05:34:29|2344.58
05:34:30|2344.59
05:34:31|2344.58
05:34:32|2344.59
05:34:33|2344.59
05:34:34|2344.58
05:34:35|2344.59
05:34:36|2344.58
05:34:37|2344.58
05:34:38|2344.58
05:34:39|2344.58
05:34:41|2344.58
05:34:41|2344.59
05:34:42|2344.59
05:34:43|2345.19
05:34:44|2345.3
05:34:45|2345.3
05:34:46|2345.3
05:34:47|2345.3
05:34:49|2345.3
05:34:49|2345.3
05:34:50|2345.3
05:34:51|2345.3
05:34:52|2345.3
05:34:53|2345.3
05:34:55|2345.4
05:34:55|2345.4
05:34:56|2345.4
05:34:57|2345.4
05:34:58|2345.39
05:35:00|2345.4
05:35:00|2345.6
05:35:02|2345.59
05:35:02|2345.59
05:35:03|2345.6
05:35:04|2345.59
05:35:05|2345.59
05:35:07|2345.6
05:35:07|2345.6
05:35:08|2345.6
05:35:09|2345.6
05:35:10|2345.6
05:35:11|2345.6
05:35:12|2345.6
05:35:13|2345.6
05:35:15|2345.6
05:35:16|2345.6
05:35:17|2345.6
05:35:18|2345.6
05:35:19|2345.96
05:35:20|2345.96
05:35:21|2345.97
05:35:22|2345.97
05:35:23|2345.97
05:35:25|2345.97
05:35:26|2345.97
05:35:27|2345.97
05:35:28|2345.96
05:35:29|2345.97
05:35:30|2345.97
05:35:32|2345.97
05:35:33|2345.97
05:35:34|2345.97
05:35:35|2345.97
05:35:35|2345.97
05:35:36|2345.97
05:35:38|2345.97
05:35:39|2345.96
05:35:40|2345.97
05:35:40|2345.96
05:35:42|2345.97
05:35:42|2345.97
05:35:44|2345.97
05:35:45|2345.97
05:35:45|2345.97
05:35:47|2345.97
05:35:48|2345.97
05:35:49|2345.97
05:35:50|2345.97
05:35:50|2345.97
05:35:52|2345.96
05:35:53|2346.25
05:35:54|2346.4
05:35:55|2346.39
05:35:56|2346.51
05:35:57|2346.51
05:35:58|2346.6
05:35:59|2346.59
05:36:00|2346.59
05:36:01|2347.
05:36:02|2347.
05:36:03|2347.1
05:36:05|2347.1
05:36:05|2347.2
05:36:06|2347.2
05:36:07|2347.2
05:36:08|2347.2
05:36:10|2347.25
05:36:10|2347.24
05:36:12|2347.26
05:36:12|2347.26
05:36:14|2347.26
05:36:15|2347.25
05:36:16|2347.25
05:36:17|2347.26
05:36:17|2347.26
05:36:19|2347.26
05:36:19|2347.26
05:36:21|2347.26
05:36:21|2347.26
05:36:23|2347.6
05:36:25|2347.65
05:36:26|2347.65
05:36:26|2347.66
05:36:28|2347.66
05:36:29|2347.66
05:36:30|2347.65
05:36:31|2347.65
05:36:33|2347.65
05:36:34|2347.65
05:36:35|2347.66
05:36:36|2347.93
05:36:37|2348.32
05:36:38|2348.4
05:36:39|2348.4
05:36:40|2348.39
05:36:42|2348.39
05:36:43|2348.4
05:36:43|2348.39
05:36:45|2348.5
05:36:45|2348.5
05:36:46|2348.5
05:36:48|2348.5
05:36:49|2348.49
05:36:50|2348.49
05:36:50|2348.53
05:36:51|2348.53
05:36:53|2348.87
05:36:53|2348.87
05:36:54|2348.86
05:36:56|2348.87
05:36:57|2348.87
05:36:57|2348.87
05:36:58|2348.87
05:36:59|2348.86
05:37:00|2348.87
05:37:02|2348.86
05:37:03|2348.86
05:37:04|2348.87
05:37:05|2348.86
05:37:06|2348.86
05:37:06|2348.87
05:37:08|2348.87
05:37:09|2348.87
05:37:10|2348.87
05:37:11|2348.87
05:37:11|2348.87
05:37:12|2348.87
05:37:13|2348.87
05:37:15|2348.9
05:37:15|2348.9
05:37:16|2348.9
05:37:17|2348.9
05:37:19|2348.9
05:37:20|2348.9
05:37:21|2348.95
05:37:22|2348.95
05:37:23|2348.96
05:37:24|2348.96
05:37:26|2348.96
05:37:26|2348.96
05:37:27|2348.96
05:37:29|2348.96
05:37:30|2348.95
05:37:31|2348.95
05:37:32|2348.95
05:37:33|2348.96
05:37:35|2348.96
05:37:35|2348.96
05:37:36|2348.96
05:37:37|2348.95
05:37:38|2348.95
05:37:39|2348.68
05:37:40|2348.68
05:37:41|2348.68
05:37:42|2348.68
05:37:44|2348.69
05:37:45|2348.6
05:37:46|2348.49
05:37:46|2348.49
05:37:47|2348.45
05:37:48|2348.24
05:37:49|2347.93
05:37:50|2347.93
05:37:51|2347.93
05:37:52|2347.93
05:37:53|2347.93
05:37:54|2347.93
05:37:55|2347.93
05:37:56|2347.94
05:37:57|2347.94
05:37:58|2347.94
05:37:59|2347.94
05:38:00|2347.94
05:38:02|2347.93
05:38:02|2347.93
05:38:03|2347.94
05:38:05|2347.94
05:38:05|2347.93
05:38:06|2347.94
05:38:07|2347.93
05:38:08|2347.94
05:38:09|2347.75
05:38:10|2347.6
05:38:11|2347.59
05:38:13|2347.59
05:38:13|2347.59
05:38:15|2347.59
05:38:15|2347.59
05:38:16|2347.58
05:38:17|2347.59
05:38:18|2347.59
05:38:19|2347.59
05:38:20|2347.59
05:38:21|2347.59
05:38:22|2347.59
05:38:23|2347.58
05:38:24|2347.58
05:38:26|2347.58
05:38:28|2347.59
05:38:29|2347.58
05:38:30|2347.59
05:38:32|2347.59
05:38:32|2347.59
05:38:34|2347.58
05:38:35|2347.58
05:38:35|2347.58
05:38:37|2347.58
05:38:38|2347.58
05:38:38|2347.58
05:38:39|2347.58
05:38:41|2347.58
05:38:41|2347.59
05:38:43|2347.58
05:38:44|2347.58
05:38:45|2347.58
05:38:45|2347.59
05:38:47|2347.58
05:38:48|2347.58
05:38:49|2347.58
05:38:50|2347.58
05:38:50|2347.59
05:38:52|2347.59
05:38:53|2347.59
05:38:54|2347.59
05:38:55|2347.59
05:38:56|2347.58
05:38:57|2347.59
05:38:58|2347.58
05:38:59|2347.59
05:39:00|2347.58
05:39:01|2347.58
05:39:02|2347.59
05:39:03|2347.59
05:39:04|2347.59
05:39:05|2347.59
05:39:06|2347.58
05:39:07|2347.59
05:39:08|2347.59
05:39:09|2347.58
05:39:10|2347.58
05:39:11|2347.58
05:39:12|2347.59
05:39:13|2347.58
05:39:14|2347.58
05:39:15|2347.59
05:39:16|2347.58
05:39:17|2347.58
05:39:18|2347.59
05:39:19|2347.58
05:39:20|2347.59
05:39:21|2347.58
05:39:22|2347.58
05:39:23|2347.58
05:39:24|2347.58
05:39:25|2347.28
05:39:26|2347.28
05:39:27|2347.1
05:39:29|2346.77
05:39:30|2346.6
05:39:31|2346.55
05:39:32|2346.55
05:39:33|2346.56
05:39:34|2346.55
05:39:35|2346.55
05:39:36|2346.55
05:39:37|2346.55
05:39:38|2346.55
05:39:39|2346.55
05:39:40|2346.55
05:39:42|2346.56
05:39:43|2346.56
05:39:43|2346.56
05:39:44|2346.55
05:39:45|2346.55
05:39:47|2346.55
05:39:47|2346.75
05:39:49|2346.77
05:39:50|2346.77
05:39:51|2346.78
05:39:51|2346.78
05:39:53|2346.78
05:39:54|2346.78
05:39:55|2346.78
05:39:55|2346.77
05:39:57|2346.78
05:39:58|2346.78
05:39:59|2346.77
05:39:59|2346.77
05:40:01|2346.77
05:40:02|2346.77
05:40:03|2346.77
05:40:04|2346.77
05:40:05|2346.77
05:40:06|2346.78
05:40:07|2346.77
05:40:08|2346.77
05:40:09|2346.77
05:40:10|2346.77
05:40:11|2346.78
05:40:12|2347.05
05:40:13|2347.04
05:40:14|2347.04
05:40:15|2347.05
05:40:16|2347.04
05:40:17|2347.05
05:40:18|2347.05
05:40:19|2347.04
05:40:20|2347.04
05:40:21|2347.04
05:40:22|2347.04
05:40:23|2347.04
05:40:24|2347.05
05:40:25|2347.05
05:40:26|2347.05
05:40:27|2347.05
05:40:29|2347.04
05:40:29|2347.04
05:40:31|2347.05
05:40:32|2347.19
05:40:33|2347.2
05:40:34|2347.27
05:40:34|2347.27
05:40:35|2347.26
05:40:36|2347.26
05:40:38|2347.37
05:40:39|2347.37
05:40:40|2347.39
05:40:41|2347.4
05:40:42|2347.4
05:40:43|2347.4
05:40:44|2347.4
05:40:45|2347.4
05:40:46|2347.4
05:40:47|2347.39
05:40:48|2347.45
05:40:48|2347.45
05:40:49|2347.45
05:40:51|2347.45
05:40:52|2347.45
05:40:53|2347.45
05:40:54|2347.45
05:40:55|2347.45
05:40:56|2347.45
05:40:57|2347.44
05:40:58|2347.47
05:40:58|2347.46
05:41:00|2347.46
05:41:01|2347.47
05:41:02|2347.46
05:41:02|2347.47
05:41:04|2347.46
05:41:05|2347.47
05:41:06|2347.47
05:41:07|2347.47
05:41:08|2347.46
05:41:09|2347.47
05:41:10|2347.46
05:41:11|2347.46
05:41:12|2347.46
05:41:13|2347.46
05:41:14|2347.46
05:41:15|2347.46
05:41:16|2347.46
05:41:17|2347.46
05:41:18|2347.47
05:41:19|2347.47
05:41:20|2347.46
05:41:21|2347.46
05:41:22|2347.46
05:41:23|2347.46
05:41:24|2347.46
05:41:25|2347.47
05:41:26|2347.47
05:41:27|2347.46
05:41:28|2347.46
05:41:30|2347.47
05:41:30|2347.47
05:41:32|2347.47
05:41:33|2347.47
05:41:34|2347.47
05:41:35|2347.47
05:41:37|2347.47
05:41:37|2347.47
05:41:38|2347.46
05:41:39|2347.46
05:41:40|2347.46
05:41:41|2347.46
05:41:42|2347.47
05:41:44|2347.47
05:41:44|2347.47
05:41:45|2347.46
05:41:46|2347.46
05:41:47|2347.46
05:41:48|2347.46
05:41:50|2347.46
05:41:50|2347.46
05:41:51|2347.46
05:41:53|2347.47
05:41:54|2347.47
05:41:54|2347.47
05:41:56|2347.46
05:41:57|2347.46
05:41:57|2347.46
05:41:58|2347.46
05:41:59|2347.46
05:42:00|2347.46
05:42:01|2347.47
05:42:02|2347.47
05:42:03|2347.47
05:42:04|2347.47
05:42:05|2347.47
05:42:06|2347.59
05:42:08|2347.58
05:42:09|2347.58
05:42:09|2347.58
05:42:10|2347.59
05:42:11|2347.59
05:42:12|2347.59
05:42:13|2347.59
05:42:15|2347.58
05:42:15|2347.59
05:42:16|2347.59
05:42:17|2347.59
05:42:18|2347.59
05:42:20|2347.59
05:42:20|2347.59
05:42:21|2347.58
05:42:22|2347.59
05:42:23|2347.59
05:42:24|2347.59
05:42:25|2347.59
05:42:27|2347.59
05:42:27|2347.59
05:42:29|2347.58
05:42:31|2347.59
05:42:32|2347.59
05:42:33|2347.59
05:42:34|2347.59
05:42:35|2347.59
05:42:37|2347.76
05:42:38|2347.93
05:42:39|2347.92
05:42:40|2347.93
05:42:41|2347.93
05:42:42|2348.07
05:42:42|2348.07
05:42:44|2348.06
05:42:45|2348.06
05:42:46|2348.06
05:42:47|2348.06
05:42:48|2348.07
05:42:49|2348.07
05:42:49|2348.07
05:42:51|2348.07
05:42:52|2348.07
05:42:53|2348.07
05:42:53|2348.07
05:42:55|2348.07
05:42:56|2348.07
05:42:57|2348.07
05:42:58|2348.07
05:42:59|2348.07
05:43:00|2348.07
05:43:01|2348.06
05:43:02|2348.06
05:43:03|2348.06
05:43:04|2347.78
05:43:05|2347.58
05:43:06|2347.57
05:43:07|2347.58
05:43:08|2347.57
05:43:10|2347.57
05:43:11|2347.57
05:43:11|2347.57
05:43:12|2347.57
05:43:13|2347.57
05:43:15|2347.57
05:43:15|2347.57
05:43:16|2347.58
05:43:17|2347.58
05:43:18|2347.58
05:43:20|2347.58
05:43:20|2347.57
05:43:22|2347.57
05:43:22|2347.57
05:43:23|2347.58
05:43:24|2347.57
05:43:25|2347.58
05:43:26|2347.57
05:43:27|2347.57
05:43:29|2347.57
05:43:29|2347.58
05:43:31|2347.58
05:43:33|2347.58
05:43:34|2347.58
05:43:35|2347.58
05:43:36|2347.58
05:43:37|2347.58
05:43:38|2347.58
05:43:40|2347.57
05:43:40|2347.57
05:43:41|2347.57
05:43:42|2347.58
05:43:44|2347.58
05:43:44|2347.58
05:43:45|2347.58
05:43:46|2347.58
05:43:47|2347.58
05:43:48|2347.58
05:43:49|2347.58
05:43:51|2347.58
05:43:51|2347.57
05:43:53|2347.58
05:43:53|2347.58
05:43:54|2347.58
05:43:56|2347.57
05:43:57|2347.26
05:43:58|2347.26
05:43:59|2347.26
05:44:00|2347.26
05:44:01|2347.26
05:44:02|2347.26
05:44:03|2347.26
05:44:04|2347.26
05:44:05|2347.25
05:44:06|2347.26
05:44:07|2347.26
05:44:08|2347.26
05:44:09|2347.7
05:44:10|2347.75
05:44:11|2347.75
05:44:12|2347.75
05:44:13|2347.74
05:44:14|2347.75
05:44:15|2347.74
05:44:16|2347.75
05:44:17|2347.74
05:44:18|2347.75
05:44:19|2347.75
05:44:20|2347.75
05:44:21|2347.74
05:44:22|2347.74
05:44:23|2347.74
05:44:24|2347.75
05:44:25|2347.88
05:44:26|2347.88
05:44:27|2347.87
05:44:29|2347.87
05:44:30|2347.88
05:44:30|2347.88
05:44:31|2347.88
05:44:32|2347.88
05:44:34|2347.88
05:44:35|2347.88
05:44:36|2347.88
05:44:36|2347.88
05:44:37|2347.87
05:44:38|2347.88
05:44:40|2347.87
05:44:40|2347.88
05:44:42|2347.88
05:44:43|2347.88
05:44:43|2347.87
05:44:45|2347.87
05:44:46|2347.88
05:44:47|2347.87
05:44:47|2347.87
05:44:49|2347.88
05:44:49|2347.87
05:44:51|2347.88
05:44:51|2347.88
05:44:53|2347.88
05:44:54|2347.87
05:44:55|2347.87
05:44:56|2347.88
05:44:57|2347.88
05:44:58|2347.88
05:44:58|2347.87
05:45:00|2347.87
05:45:01|2347.87
05:45:02|2347.86
05:45:03|2347.65
05:45:04|2347.62
05:45:05|2347.62
05:45:06|2347.62
05:45:07|2347.6
05:45:08|2347.6
05:45:09|2347.6
05:45:10|2347.56
05:45:11|2347.49
05:45:12|2347.49
05:45:13|2347.5
05:45:14|2347.5
05:45:15|2347.5
05:45:16|2347.49
05:45:17|2347.49
05:45:18|2347.5
05:45:19|2347.49
05:45:20|2347.49
05:45:21|2347.5
05:45:22|2347.49
05:45:23|2347.49
05:45:24|2347.49
05:45:25|2347.49
05:45:26|2347.49
05:45:27|2347.5
05:45:28|2347.49
05:45:29|2347.5
05:45:30|2347.49
05:45:31|2347.49
05:45:32|2347.49
05:45:33|2347.49
05:45:34|2347.49
05:45:35|2347.49
05:45:36|2347.49
05:45:38|2347.5
05:45:38|2347.5
05:45:39|2347.5
05:45:40|2347.5
05:45:42|2347.5
05:45:42|2347.5
05:45:43|2347.5
05:45:44|2347.5
05:45:45|2347.5
05:45:46|2347.5
05:45:47|2347.5
05:45:49|2347.5
05:45:49|2347.78
05:45:51|2347.79
05:45:52|2347.79
05:45:53|2347.8
05:45:53|2347.8
05:45:54|2347.8
05:45:56|2347.8
05:45:57|2347.8
05:45:57|2347.8
05:45:59|2347.81
05:46:00|2347.8
05:46:01|2347.81
05:46:02|2347.8
05:46:02|2347.8
05:46:03|2347.81
05:46:05|2347.81
05:46:06|2347.81
05:46:06|2347.81
05:46:09|2347.81
05:46:09|2347.8
05:46:10|2347.8
05:46:12|2347.8
05:46:12|2347.81
05:46:13|2347.81
05:46:14|2347.81
05:46:16|2347.81
05:46:16|2347.85
05:46:17|2347.87
05:46:19|2348.32
05:46:19|2348.32
05:46:20|2348.32
05:46:21|2348.32
05:46:22|2348.31
05:46:23|2348.32
05:46:25|2348.32
05:46:25|2348.34
05:46:26|2348.34
05:46:27|2348.34
05:46:28|2348.36
05:46:29|2348.38
05:46:30|2348.38
05:46:31|2348.38
05:46:32|2348.39
05:46:34|2348.45
05:46:35|2348.45
05:46:36|2348.56
05:46:37|2348.59
05:46:38|2348.63
05:46:39|2348.63
05:46:40|2348.62
05:46:41|2348.63
05:46:42|2348.63
05:46:43|2348.64
05:46:44|2348.64
05:46:45|2348.64
05:46:46|2348.63
05:46:48|2348.63
05:46:49|2348.65
05:46:49|2349.05
05:46:51|2349.05
05:46:51|2349.05
05:46:52|2348.81
05:46:54|2348.59
05:46:55|2348.48
05:46:56|2348.48
05:46:57|2348.48
05:46:58|2348.48
05:46:59|2348.48
05:47:00|2348.48
05:47:01|2348.49
05:47:02|2348.49
05:47:03|2348.49
05:47:04|2348.49
05:47:05|2348.48
05:47:06|2348.48
05:47:07|2348.48
05:47:08|2348.48
05:47:09|2348.49
05:47:10|2348.49
05:47:11|2348.49
05:47:12|2348.48
05:47:13|2348.49
05:47:14|2348.48
05:47:15|2348.48
05:47:16|2348.48
05:47:17|2348.2
05:47:18|2348.17
05:47:19|2348.17
05:47:20|2348.05
05:47:21|2348.05
05:47:22|2348.06
05:47:23|2348.06
05:47:24|2348.06
05:47:25|2348.05
05:47:26|2348.06
05:47:27|2348.05
05:47:28|2348.05
05:47:29|2348.06
05:47:31|2348.06
05:47:32|2347.91
05:47:33|2347.92
05:47:33|2347.92
05:47:35|2347.92
05:47:37|2347.91
05:47:37|2347.92
05:47:39|2347.92
05:47:39|2347.91
05:47:41|2347.91
05:47:42|2347.92
05:47:42|2347.92
05:47:43|2347.91
05:47:45|2347.91
05:47:46|2347.68
05:47:47|2347.61
05:47:48|2347.61
05:47:49|2347.61
05:47:50|2347.56
05:47:51|2347.56
05:47:52|2347.55
05:47:53|2347.56
05:47:54|2347.56
05:47:55|2347.49
05:47:56|2347.45
05:47:57|2347.45
05:47:58|2347.45
05:47:59|2347.45
05:48:00|2347.45
05:48:01|2347.45
05:48:02|2347.56
05:48:03|2347.75
05:48:04|2347.83
05:48:05|2347.84
05:48:06|2347.98
05:48:07|2347.98
05:48:08|2347.98
05:48:09|2347.98
05:48:10|2347.98
05:48:11|2347.98
05:48:12|2347.98
05:48:13|2347.98
05:48:14|2347.99
05:48:15|2347.99
05:48:16|2347.99
05:48:17|2347.99
05:48:18|2348.19
05:48:19|2348.48
05:48:20|2348.48
05:48:21|2348.48
05:48:22|2348.48
05:48:23|2348.49
05:48:24|2348.49
05:48:25|2348.49
05:48:26|2348.49
05:48:27|2348.48
05:48:28|2348.48
05:48:29|2348.48
05:48:30|2348.48
05:48:31|2348.49
05:48:32|2348.48
05:48:33|2348.49
05:48:34|2348.49
05:48:36|2348.48
05:48:37|2348.49
05:48:38|2348.48
05:48:39|2348.49
05:48:40|2348.49
05:48:41|2348.49
05:48:42|2348.48
05:48:43|2348.48
05:48:45|2348.48
05:48:46|2348.48
05:48:46|2348.48
05:48:47|2348.49
05:48:48|2348.49
05:48:49|2348.48
05:48:51|2348.49
05:48:52|2348.49
05:48:53|2348.48
05:48:53|2348.48
05:48:55|2348.49
05:48:55|2348.48
05:48:56|2348.48
05:48:58|2348.48
05:48:59|2348.48
05:48:59|2348.49
05:49:00|2348.48
05:49:01|2348.49
05:49:02|2348.49
05:49:03|2348.48
05:49:05|2348.49
05:49:05|2348.48
05:49:06|2348.48
05:49:07|2348.48
05:49:08|2348.48
05:49:09|2348.48
05:49:10|2348.49
05:49:11|2348.49
05:49:12|2348.49
05:49:14|2348.48
05:49:14|2348.1
05:49:16|2348.06
05:49:17|2348.06
05:49:17|2348.05
05:49:18|2348.05
05:49:20|2348.05
05:49:20|2348.06
05:49:21|2348.06
05:49:23|2348.06
05:49:23|2348.05
05:49:24|2347.93
05:49:25|2347.92
05:49:26|2347.92
05:49:27|2347.92
05:49:28|2347.92
05:49:29|2347.92
05:49:30|2347.93
05:49:32|2347.93
05:49:32|2347.92
05:49:34|2347.93
05:49:35|2347.92
05:49:35|2347.74
05:49:37|2347.56
05:49:38|2347.56
05:49:38|2347.55
05:49:40|2347.53
05:49:41|2347.47
05:49:41|2347.47
05:49:43|2347.47
05:49:43|2347.46
05:49:45|2347.46
05:49:45|2347.46
05:49:47|2347.46
05:49:48|2347.46
05:49:49|2347.47
05:49:49|2347.46
05:49:50|2347.47
05:49:52|2347.46
05:49:53|2347.46
05:49:54|2347.46
05:49:55|2347.46
05:49:56|2347.46
05:49:57|2347.46
05:49:57|2347.46
05:49:59|2347.47
05:50:00|2347.46
05:50:01|2347.46
05:50:02|2347.46
05:50:02|2347.46
05:50:03|2347.46
05:50:05|2347.6
05:50:05|2347.64
05:50:07|2347.75
05:50:07|2347.76
05:50:09|2347.76
05:50:10|2347.76
05:50:10|2347.8
05:50:12|2348.01
05:50:13|2348.01
05:50:14|2348.
05:50:15|2348.01
05:50:16|2348.01
05:50:17|2348.
05:50:18|2348.
05:50:20|2348.01
05:50:20|2348.01
05:50:21|2348.01
05:50:22|2348.01
05:50:23|2348.01
05:50:24|2348.01
05:50:25|2348.
05:50:26|2348.01
05:50:27|2348.01
05:50:28|2348.
05:50:29|2347.96
05:50:31|2347.96
05:50:31|2347.95
05:50:32|2347.93
05:50:34|2347.93
05:50:34|2347.93
05:50:35|2347.93
05:50:36|2347.93
05:50:38|2347.93
05:50:39|2347.93
05:50:40|2347.93
05:50:42|2347.92
05:50:42|2347.93
05:50:43|2347.93
05:50:45|2347.93
05:50:46|2347.92
05:50:47|2347.92
05:50:48|2347.92
05:50:49|2347.92
05:50:50|2347.92
05:50:51|2347.92
05:50:52|2347.92
05:50:53|2347.92
05:50:54|2347.92
05:50:55|2347.92
05:50:56|2347.92
05:50:57|2347.84
05:50:58|2347.84
05:50:58|2347.8
05:50:59|2347.67
05:51:01|2347.59
05:51:01|2347.56
05:51:03|2347.56
05:51:03|2347.56
05:51:05|2347.55
05:51:05|2347.55
05:51:07|2347.56
05:51:08|2347.55
05:51:09|2347.56
05:51:10|2347.55
05:51:11|2347.55
05:51:12|2347.56
05:51:13|2347.56
05:51:14|2347.56
05:51:15|2347.56
05:51:16|2347.55
05:51:16|2347.55
05:51:18|2347.55
05:51:18|2347.55
05:51:19|2347.55
05:51:21|2347.55
05:51:21|2347.55
05:51:23|2347.56
05:51:24|2347.55
05:51:25|2347.56
05:51:25|2347.56
05:51:27|2347.55
05:51:28|2347.55
05:51:28|2347.55
05:51:30|2347.55
05:51:31|2347.55
05:51:32|2347.55
05:51:33|2347.55
05:51:34|2347.55
05:51:35|2347.55
05:51:36|2347.55
05:51:37|2347.55
05:51:38|2347.55
05:51:40|2347.55
05:51:40|2347.56
05:51:42|2347.56
05:51:43|2347.56
05:51:44|2347.55
05:51:45|2347.56
05:51:46|2347.56
05:51:47|2347.56
05:51:48|2347.66
05:51:49|2347.76
05:51:50|2347.76
05:51:51|2347.76
05:51:52|2347.77
05:51:53|2347.77
05:51:54|2347.77
05:51:55|2347.77
05:51:56|2347.77
05:51:57|2347.77
05:51:58|2347.77
05:51:59|2347.77
05:52:00|2347.77
05:52:02|2347.77
05:52:02|2347.77
05:52:03|2347.76
05:52:05|2347.76
05:52:06|2347.76
05:52:07|2347.77
05:52:08|2347.76
05:52:09|2347.76
05:52:10|2347.71
05:52:11|2347.71
05:52:12|2347.71
05:52:13|2347.71
05:52:13|2347.71
05:52:15|2347.71
05:52:15|2347.7
05:52:17|2347.71
05:52:18|2347.71
05:52:19|2347.71
05:52:20|2347.71
05:52:21|2347.7
05:52:22|2347.7
05:52:23|2347.7
05:52:24|2347.7
05:52:25|2347.7
05:52:26|2347.7
05:52:27|2347.7
05:52:27|2347.7
05:52:29|2347.7
05:52:29|2347.7
05:52:31|2347.7
05:52:32|2347.7
05:52:33|2347.7
05:52:34|2347.7
05:52:35|2347.7
05:52:36|2347.7
05:52:37|2347.71
05:52:38|2347.71
05:52:40|2347.71
05:52:41|2347.71
05:52:43|2347.7
05:52:44|2347.7
05:52:45|2347.71
05:52:46|2347.7
05:52:47|2347.7
05:52:48|2347.7
05:52:49|2347.7
05:52:50|2347.7
05:52:51|2347.7
05:52:52|2347.7
05:52:54|2347.7
05:52:55|2347.7
05:52:57|2347.7
05:52:57|2347.7
05:52:58|2347.71
05:53:00|2347.7
05:53:00|2347.71
05:53:02|2347.71
05:53:03|2347.71
05:53:04|2347.71
05:53:06|2347.71
05:53:06|2347.71
05:53:08|2347.71
05:53:09|2347.7
05:53:09|2347.7
05:53:10|2347.7
05:53:11|2347.71
05:53:12|2347.7
05:53:14|2347.7
05:53:15|2347.71
05:53:15|2347.71
05:53:16|2347.7
05:53:18|2347.7
05:53:19|2347.36
05:53:20|2347.36
05:53:20|2347.35
05:53:23|2347.35
05:53:23|2347.35
05:53:24|2347.35
05:53:26|2347.36
05:53:26|2347.36
05:53:28|2347.36
05:53:28|2347.36
05:53:29|2347.36
05:53:30|2347.36
05:53:32|2347.35
05:53:32|2347.36
05:53:33|2347.37
05:53:34|2347.37
05:53:36|2347.38
05:53:37|2347.38
05:53:37|2347.37
05:53:38|2347.37
05:53:39|2347.38
05:53:40|2347.38
05:53:41|2347.38
05:53:42|2347.38
05:53:43|2347.37
05:53:45|2347.38
05:53:46|2347.35
05:53:47|2347.35
05:53:49|2347.35
05:53:50|2347.35
05:53:51|2347.35
05:53:52|2347.36
05:53:53|2347.35
05:53:54|2347.35
05:53:55|2347.35
05:53:56|2347.35
05:53:57|2347.35
05:53:58|2347.35
05:53:59|2347.36
05:54:00|2347.36
05:54:01|2347.36
05:54:02|2347.35
05:54:04|2347.36
05:54:04|2347.36
05:54:06|2347.36
05:54:07|2347.36
05:54:08|2347.35
05:54:09|2347.35
05:54:10|2347.35
05:54:10|2347.35
05:54:11|2347.35
05:54:12|2347.35
05:54:14|2347.35
05:54:15|2347.36
05:54:15|2347.36
05:54:16|2347.36
05:54:18|2347.36
05:54:18|2347.36
05:54:20|2347.36
05:54:20|2347.36
05:54:23|2347.35
05:54:23|2347.35
05:54:24|2347.36
05:54:26|2347.36
05:54:27|2347.36
05:54:28|2347.36
05:54:29|2347.35
05:54:30|2347.36
05:54:31|2347.36
05:54:31|2347.35
05:54:32|2347.36
05:54:34|2347.36
05:54:34|2347.35
05:54:36|2347.35
05:54:36|2347.35
05:54:37|2347.35
05:54:39|2347.36
05:54:39|2347.36
05:54:41|2347.36
05:54:43|2347.35
05:54:44|2347.35
05:54:46|2347.36
05:54:47|2347.36
05:54:47|2347.36
05:54:48|2347.35
05:54:50|2347.35
05:54:50|2347.36
05:54:52|2347.35
05:54:53|2347.36
05:54:54|2347.36
05:54:55|2347.36
05:54:56|2347.35
05:54:57|2347.35
05:54:58|2347.35
05:55:00|2347.35
05:55:01|2347.35
05:55:03|2347.36
05:55:03|2347.36
05:55:04|2347.36
05:55:05|2347.36
05:55:06|2347.36
05:55:08|2347.36
05:55:08|2347.25
05:55:09|2347.25
05:55:10|2347.26
05:55:11|2347.25
05:55:13|2347.26
05:55:13|2347.26
05:55:14|2347.26
05:55:15|2347.25
05:55:16|2347.25
05:55:17|2347.33
05:55:19|2347.35
05:55:19|2347.75
05:55:20|2347.89
05:55:21|2348.
05:55:22|2348.
05:55:23|2348.
05:55:24|2348.
05:55:25|2348.
05:55:26|2348.
05:55:27|2348.
05:55:28|2348.01
05:55:30|2348.01
05:55:30|2348.01
05:55:32|2348.01
05:55:33|2348.
05:55:34|2348.
05:55:34|2348.
05:55:35|2348.1
05:55:37|2348.1
05:55:37|2348.09
05:55:39|2348.1
05:55:39|2348.09
05:55:41|2348.27
05:55:42|2348.27
05:55:43|2348.33
05:55:44|2348.33
05:55:45|2348.33
05:55:47|2348.39
05:55:48|2348.38
05:55:48|2348.38
05:55:50|2348.45
05:55:52|2348.62
05:55:52|2348.62
05:55:54|2348.62
05:55:55|2348.66
05:55:56|2348.69
05:55:57|2348.69
05:55:58|2348.69
05:55:59|2348.69
05:55:59|2348.69
05:56:01|2348.7
05:56:01|2348.7
05:56:03|2348.7
05:56:04|2348.69
05:56:05|2348.7
05:56:06|2348.7
05:56:07|2348.7
05:56:09|2348.7
05:56:09|2348.71
05:56:10|2348.71
05:56:11|2348.71
05:56:12|2348.71
05:56:13|2348.71
05:56:14|2348.71
05:56:16|2348.7
05:56:16|2348.71
05:56:17|2348.71
05:56:19|2348.7
05:56:19|2348.7
05:56:21|2348.71
05:56:22|2348.71
05:56:22|2348.71
05:56:24|2348.71
05:56:25|2348.64
05:56:26|2348.65
05:56:27|2348.64
05:56:28|2348.64
05:56:28|2348.64
05:56:29|2348.64
05:56:31|2348.65
05:56:31|2348.65
05:56:33|2348.64
05:56:34|2348.64
05:56:35|2348.64
05:56:36|2348.64
05:56:36|2348.65
05:56:38|2348.65
05:56:38|2348.65
05:56:40|2348.65
05:56:40|2348.65
05:56:42|2348.65
05:56:43|2348.65
05:56:45|2348.65
05:56:46|2348.64
05:56:46|2348.65
05:56:48|2348.64
05:56:49|2348.64
05:56:50|2348.64
05:56:51|2348.64
05:56:52|2348.64
05:56:53|2348.65
05:56:53|2348.65
05:56:55|2348.65
05:56:55|2348.65
05:56:56|2348.64
05:56:58|2348.64
05:56:59|2348.64
05:57:00|2348.64
05:57:01|2348.65
05:57:02|2348.64
05:57:03|2348.65
05:57:04|2348.65
05:57:05|2348.66
05:57:06|2348.67
05:57:07|2348.66
05:57:08|2348.66
05:57:09|2348.67
05:57:10|2348.66
05:57:11|2348.66
05:57:12|2348.66
05:57:13|2348.66
05:57:14|2348.66
05:57:15|2348.69
05:57:16|2348.69
05:57:17|2348.69
05:57:18|2348.69
05:57:19|2348.69
05:57:20|2348.69
05:57:21|2349.
05:57:22|2349.1
05:57:23|2349.1
05:57:24|2349.11
05:57:25|2349.1
05:57:26|2349.11
05:57:27|2349.1
05:57:28|2349.11
05:57:30|2349.1
05:57:30|2349.1
05:57:31|2349.1
05:57:32|2349.1
05:57:33|2349.11
05:57:34|2349.11
05:57:36|2349.11
05:57:36|2349.11
05:57:37|2349.11
05:57:38|2349.08
05:57:40|2349.09
05:57:40|2349.09
05:57:41|2349.08
05:57:42|2349.08
05:57:43|2349.09
05:57:44|2349.09
05:57:46|2349.08
05:57:48|2349.09
05:57:48|2349.09
05:57:49|2349.09
05:57:50|2349.09
05:57:51|2349.08
05:57:53|2349.09
05:57:54|2349.09
05:57:54|2349.09
05:57:55|2349.09
05:57:56|2349.09
05:57:58|2349.09
05:57:59|2349.08
05:58:00|2349.09
05:58:01|2349.09
05:58:02|2349.08
05:58:03|2349.09
05:58:04|2349.09
05:58:05|2349.08
05:58:06|2349.09
05:58:07|2349.08
05:58:08|2349.08
05:58:08|2349.09
05:58:10|2349.08
05:58:11|2348.99
05:58:12|2348.95
05:58:13|2348.94
05:58:14|2348.95
05:58:15|2348.95
05:58:16|2348.95
05:58:17|2348.95
05:58:18|2348.95
05:58:19|2348.94
05:58:20|2348.94
05:58:21|2348.94
05:58:22|2348.94
05:58:23|2348.94
05:58:24|2348.94
05:58:25|2348.94
05:58:26|2348.94
05:58:27|2348.94
05:58:28|2348.95
05:58:29|2348.95
05:58:30|2348.94
05:58:31|2348.94
05:58:32|2348.95
05:58:33|2348.95
05:58:34|2348.95
05:58:35|2348.95
05:58:36|2348.95
05:58:37|2348.95
05:58:38|2348.95
05:58:39|2348.95
05:58:40|2348.94
05:58:41|2348.95
05:58:42|2348.95
05:58:43|2348.95
05:58:44|2348.95
05:58:45|2348.95
05:58:47|2348.95
05:58:48|2348.95
05:58:49|2348.95
05:58:51|2348.95
05:58:52|2348.75
05:58:53|2348.75
05:58:54|2348.75
05:58:55|2348.75
05:58:56|2348.75
05:58:57|2348.75
05:58:58|2348.75
05:59:00|2348.75
05:59:00|2348.75
05:59:01|2348.76
05:59:02|2348.75
05:59:03|2348.75
05:59:04|2348.76
05:59:05|2348.75
05:59:06|2348.75
05:59:07|2348.75
05:59:08|2348.75
05:59:09|2348.76
05:59:10|2348.76
05:59:11|2348.76
05:59:12|2348.76
05:59:14|2348.76
05:59:14|2348.75
05:59:15|2348.76
05:59:16|2348.75
05:59:17|2348.76
05:59:19|2348.76
05:59:20|2348.75
05:59:21|2348.76
05:59:22|2348.76
05:59:23|2348.76
05:59:24|2348.76
05:59:25|2348.76
05:59:26|2348.75
05:59:27|2348.76
05:59:28|2348.76
05:59:29|2348.75
05:59:30|2348.75
05:59:31|2348.76
05:59:32|2348.76
05:59:33|2348.75
05:59:34|2348.75
05:59:35|2348.76
05:59:36|2348.75
05:59:37|2348.75
05:59:38|2348.75
05:59:39|2348.49
05:59:40|2348.47
05:59:41|2348.47
05:59:42|2348.47
05:59:43|2348.47
05:59:44|2348.47
05:59:45|2348.47
05:59:46|2348.47
05:59:47|2348.46
05:59:49|2348.46
05:59:50|2348.23
05:59:52|2348.23
05:59:52|2348.24
05:59:54|2348.23
05:59:54|2348.23
05:59:55|2348.23
05:59:57|2348.23
05:59:58|2348.24
05:59:59|2348.23
06:00:00|2348.21
06:00:01|2348.22
06:00:02|2348.22
06:00:04|2348.21
06:00:05|2348.21
06:00:05|2348.21
06:00:06|2348.21
06:00:07|2348.21
06:00:09|2348.22
06:00:10|2348.26
06:00:11|2348.26
06:00:12|2348.63
06:00:13|2348.64
06:00:14|2348.65
06:00:15|2348.65
06:00:16|2348.64
06:00:17|2348.65
06:00:18|2348.3
06:00:19|2348.3
06:00:20|2348.3
06:00:21|2348.29
06:00:22|2348.29
06:00:23|2348.4
06:00:24|2348.64
06:00:25|2348.68
06:00:26|2348.68
06:00:27|2348.9
06:00:28|2349.09
06:00:29|2349.09
06:00:30|2349.1
06:00:31|2349.1
06:00:32|2349.09
06:00:33|2349.09
06:00:34|2349.09
06:00:35|2349.09
06:00:36|2349.09
06:00:37|2349.09
06:00:38|2349.09
06:00:39|2349.09
06:00:40|2349.06
06:00:41|2349.05
06:00:42|2348.85
06:00:43|2348.85
06:00:44|2348.85
06:00:45|2348.86
06:00:46|2348.86
06:00:47|2348.86
06:00:49|2348.86
06:00:50|2348.61
06:00:51|2348.38
06:00:52|2348.3
06:00:53|2348.22
06:00:54|2347.95
06:00:55|2347.94
06:00:56|2347.95
06:00:57|2347.95
06:00:58|2347.95
06:00:59|2347.95
06:01:00|2347.95
06:01:01|2347.95
06:01:02|2347.94
06:01:03|2347.77
06:01:04|2347.65
06:01:05|2347.65
06:01:06|2347.65
06:01:07|2347.65
06:01:09|2347.63
06:01:09|2347.59
06:01:11|2347.55
06:01:11|2347.51
06:01:12|2347.4
06:01:14|2347.36
06:01:14|2347.34
06:01:15|2347.35
06:01:16|2347.35
06:01:18|2347.35
06:01:18|2347.34
06:01:19|2347.34
06:01:20|2347.34
06:01:22|2347.34
06:01:22|2347.34
06:01:23|2347.34
06:01:24|2347.11
06:01:26|2347.1
06:01:26|2347.11
06:01:27|2347.11
06:01:29|2347.1
06:01:29|2347.1
06:01:30|2347.11
06:01:32|2347.1
06:01:33|2347.11
06:01:33|2347.
06:01:35|2347.
06:01:36|2347.
06:01:36|2347.
06:01:37|2347.
06:01:39|2347.
06:01:39|2347.
06:01:40|2347.
06:01:41|2347.01
06:01:43|2347.
06:01:43|2347.01
06:01:45|2347.
06:01:45|2347.01
06:01:46|2347.01
06:01:47|2347.
06:01:49|2347.01
06:01:51|2347.
06:01:52|2346.88
06:01:53|2346.87
06:01:54|2346.87
06:01:56|2346.87
06:01:57|2346.87
06:01:58|2346.87
06:01:59|2346.87
06:01:59|2346.95
06:02:00|2346.99
06:02:02|2346.99
06:02:02|2347.
06:02:03|2346.99
06:02:05|2346.99
06:02:06|2347.01
06:02:07|2347.01
06:02:08|2347.01
06:02:09|2347.
06:02:10|2347.
06:02:12|2347.
06:02:12|2347.16
06:02:14|2347.16
06:02:15|2347.2
06:02:15|2347.21
06:02:16|2347.21
06:02:17|2347.21
06:02:18|2347.21
06:02:20|2347.21
06:02:20|2347.2
06:02:21|2347.2
06:02:22|2347.2
06:02:23|2347.2
06:02:25|2347.2
06:02:25|2347.2
06:02:27|2347.2
06:02:29|2347.19
06:02:29|2347.2
06:02:30|2347.19
06:02:31|2347.19
06:02:33|2347.19
06:02:33|2347.19
06:02:34|2347.2
06:02:35|2347.19
06:02:37|2347.19
06:02:38|2347.19
06:02:38|2347.19
06:02:40|2347.19
06:02:41|2347.19
06:02:42|2347.19
06:02:43|2347.19
06:02:45|2347.2
06:02:46|2347.19
06:02:47|2347.19
06:02:48|2347.2
06:02:48|2347.2
06:02:51|2347.19
06:02:52|2347.19
06:02:53|2347.
06:02:55|2347.
06:02:56|2347.01
06:02:57|2347.01
06:02:59|2347.
06:02:59|2347.01
06:03:01|2347.01
06:03:01|2346.91
06:03:02|2346.88
06:03:03|2346.85
06:03:05|2346.85
06:03:05|2346.84
06:03:06|2346.84
06:03:08|2346.84
06:03:08|2346.85
06:03:09|2346.84
06:03:10|2346.84
06:03:12|2346.61
06:03:13|2346.61
06:03:14|2346.6
06:03:15|2346.6
06:03:16|2346.6
06:03:17|2346.6
06:03:19|2346.61
06:03:19|2346.2
06:03:21|2346.2
06:03:22|2346.2
06:03:23|2346.19
06:03:24|2346.19
06:03:25|2346.19
06:03:26|2346.19
06:03:27|2346.3
06:03:28|2346.35
06:03:29|2346.4
06:03:30|2346.41
06:03:31|2346.42
06:03:32|2346.41
06:03:33|2346.41
06:03:34|2346.41
06:03:35|2346.41
06:03:36|2346.41
06:03:37|2346.41
06:03:38|2346.41
06:03:39|2346.42
06:03:40|2346.41
06:03:41|2346.41
06:03:42|2346.41
06:03:43|2346.41
06:03:44|2346.42
06:03:46|2346.41
06:03:46|2346.42
06:03:48|2346.42
06:03:48|2346.42
06:03:49|2346.41
06:03:51|2346.41
06:03:52|2346.42
06:03:53|2346.42
06:03:54|2346.42
06:03:55|2346.42
06:03:56|2346.41
06:03:58|2346.42
06:03:58|2346.41
06:04:00|2346.41
06:04:00|2346.36
06:04:02|2346.35
06:04:02|2346.36
06:04:04|2346.36
06:04:04|2346.36
06:04:06|2346.36
06:04:07|2346.35
06:04:08|2346.36
06:04:09|2346.36
06:04:10|2346.35
06:04:11|2346.35
06:04:12|2346.35
06:04:13|2346.35
06:04:14|2346.35
06:04:15|2346.36
06:04:16|2346.35
06:04:17|2346.23
06:04:19|2346.2
06:04:20|2346.2
06:04:20|2346.21
06:04:21|2346.2
06:04:22|2346.21
06:04:23|2346.21
06:04:25|2346.05
06:04:26|2346.02
06:04:26|2346.02
06:04:27|2346.02
06:04:28|2346.01
06:04:29|2346.01
06:04:30|2346.01
06:04:32|2346.01
06:04:32|2346.01
06:04:34|2346.02
06:04:34|2346.01
06:04:36|2346.01
06:04:37|2346.02
06:04:38|2346.02
06:04:39|2346.02
06:04:40|2346.02
06:04:41|2346.02
06:04:42|2346.01
06:04:43|2346.01
06:04:44|2346.01
06:04:46|2346.01
06:04:47|2346.01
06:04:47|2346.01
06:04:48|2346.01
06:04:49|2346.01
06:04:50|2346.01
06:04:52|2346.01
06:04:53|2346.01
06:04:54|2346.01
06:04:55|2346.01
06:04:57|2346.01
06:04:58|2346.02
06:04:59|2346.01
06:05:00|2346.01
06:05:01|2346.02
06:05:02|2346.01
06:05:03|2346.01
06:05:04|2346.01
06:05:06|2346.01
06:05:06|2346.01
06:05:08|2346.01
06:05:09|2346.01
06:05:10|2346.01
06:05:11|2346.01
06:05:11|2346.02
06:05:13|2346.02
06:05:14|2346.02
06:05:15|2346.01
06:05:16|2346.01
06:05:17|2346.02
06:05:18|2346.02
06:05:19|2346.02
06:05:20|2346.02
06:05:21|2346.01
06:05:22|2346.02
06:05:23|2346.
06:05:24|2346.01
06:05:25|2346.
06:05:26|2345.97
06:05:27|2345.96
06:05:28|2345.96
06:05:29|2345.96
06:05:30|2345.97
06:05:31|2345.97
06:05:32|2345.97
06:05:33|2345.96
06:05:34|2345.96
06:05:35|2345.96
06:05:36|2345.96
06:05:37|2345.96
06:05:38|2345.97
06:05:39|2345.96
06:05:40|2345.79
06:05:41|2345.79
06:05:42|2345.79
06:05:43|2345.79
06:05:44|2345.79
06:05:45|2345.8
06:05:46|2345.8
06:05:47|2345.79
06:05:48|2345.79
06:05:49|2345.8
06:05:51|2345.79
06:05:51|2345.8
06:05:52|2345.8
06:05:54|2345.6
06:05:56|2345.79
06:05:57|2345.8
06:05:58|2345.8
06:05:59|2345.8
06:06:00|2345.8
06:06:01|2345.79
06:06:02|2345.32
06:06:03|2345.32
06:06:04|2345.31
06:06:05|2345.8
06:06:06|2345.79
06:06:07|2345.8
06:06:08|2345.79
06:06:09|2345.79
06:06:10|2345.79
06:06:11|2345.8
06:06:12|2345.8
06:06:13|2345.79
06:06:14|2345.8
06:06:15|2346.2
06:06:16|2346.2
06:06:17|2346.2
06:06:18|2346.2
06:06:19|2346.2
06:06:20|2346.19
06:06:21|2346.19
06:06:22|2346.19
06:06:23|2346.19
06:06:24|2346.2
06:06:25|2346.21
06:06:26|2346.2
06:06:27|2346.2
06:06:28|2346.21
06:06:29|2346.2
06:06:30|2346.2
06:06:31|2345.9
06:06:32|2345.8
06:06:33|2345.58
06:06:34|2345.58
06:06:35|2345.58
06:06:36|2345.59
06:06:37|2345.58
06:06:38|2345.59
06:06:39|2345.58
06:06:40|2345.58
06:06:41|2345.58
06:06:42|2345.59
06:06:43|2345.58
06:06:44|2345.58
06:06:45|2345.58
06:06:46|2345.57
06:06:47|2345.49
06:06:48|2345.35
06:06:49|2345.33
06:06:50|2345.34
06:06:51|2345.34
06:06:52|2345.34
06:06:53|2345.33
06:06:55|2345.33
06:06:55|2345.33
06:06:58|2345.02
06:06:59|2345.02
06:06:59|2345.02
06:07:00|2345.02
06:07:01|2344.96
06:07:03|2344.95
06:07:04|2344.95
06:07:05|2344.96
06:07:06|2344.96
06:07:07|2344.95
06:07:08|2344.95
06:07:09|2344.95
06:07:10|2344.95
06:07:11|2344.95
06:07:12|2344.95
06:07:13|2344.95
06:07:14|2344.95
06:07:15|2344.96
06:07:16|2344.95
06:07:17|2344.95
06:07:18|2344.95
06:07:19|2344.96
06:07:20|2344.96
06:07:21|2344.96
06:07:22|2344.96
06:07:23|2344.95
06:07:24|2344.96
06:07:25|2344.96
06:07:26|2344.95
06:07:27|2344.96
06:07:28|2344.96
06:07:29|2344.96
06:07:30|2344.95
06:07:31|2344.95
06:07:32|2344.95
06:07:33|2344.95
06:07:34|2344.95
06:07:35|2344.96
06:07:36|2344.96
06:07:37|2344.96
06:07:38|2344.95
06:07:39|2344.95
06:07:40|2344.95
06:07:41|2344.95
06:07:42|2344.96
06:07:43|2344.96
06:07:44|2344.95
06:07:45|2344.95
06:07:46|2344.95
06:07:47|2344.96
06:07:48|2344.96
06:07:49|2344.96
06:07:50|2344.96
06:07:51|2344.96
06:07:52|2344.95
06:07:53|2344.95
06:07:54|2344.95
06:07:56|2344.95
06:07:58|2344.96
06:07:59|2344.95
06:08:00|2344.95
06:08:01|2344.95
06:08:02|2344.95
06:08:03|2344.95
06:08:04|2344.96
06:08:05|2344.95
06:08:06|2344.95
06:08:07|2344.96
06:08:08|2344.95
06:08:09|2344.95
06:08:10|2344.95
06:08:11|2344.95
06:08:12|2344.95
06:08:13|2344.95
06:08:14|2344.96
06:08:15|2344.95
06:08:16|2344.95
06:08:17|2344.95
06:08:18|2344.95
06:08:20|2345.32
06:08:21|2345.45
06:08:21|2345.46
06:08:22|2345.47
06:08:23|2345.46
06:08:24|2345.48
06:08:25|2345.47
06:08:26|2345.47
06:08:27|2345.6
06:08:28|2345.59
06:08:29|2345.6
06:08:30|2345.6
06:08:32|2345.6
06:08:32|2345.6
06:08:33|2345.6
06:08:35|2345.6
06:08:35|2345.6
06:08:37|2345.59
06:08:38|2345.59
06:08:38|2345.59
06:08:40|2345.6
06:08:41|2345.6
06:08:42|2345.6
06:08:43|2345.6
06:08:44|2345.6
06:08:44|2345.6
06:08:45|2345.59
06:08:47|2345.59
06:08:48|2345.59
06:08:49|2345.6
06:08:49|2345.59
06:08:50|2345.59
06:08:52|2345.59
06:08:52|2345.6
06:08:54|2345.6
06:08:55|2345.59
06:08:56|2345.6
06:08:58|2345.59
06:08:59|2345.59
06:09:00|2345.59
06:09:00|2345.6
06:09:02|2345.6
06:09:03|2345.59
06:09:04|2345.6
06:09:05|2345.5
06:09:06|2345.48
06:09:07|2345.48
06:09:08|2345.47
06:09:10|2345.47
06:09:10|2345.47
06:09:11|2345.47
06:09:12|2345.47
06:09:13|2345.3
06:09:15|2345.3
06:09:15|2345.29
06:09:16|2345.3
06:09:18|2345.3
06:09:19|2345.29
06:09:19|2345.29
06:09:21|2345.15
06:09:21|2345.15
06:09:23|2345.15
06:09:23|2345.15
06:09:24|2345.15
06:09:26|2345.15
06:09:26|2345.15
06:09:27|2345.16
06:09:28|2345.15
06:09:30|2345.15
06:09:30|2345.15
06:09:31|2345.15
06:09:32|2345.15
06:09:33|2345.16
06:09:34|2345.16
06:09:35|2345.15
06:09:37|2345.15
06:09:38|2345.15
06:09:38|2345.15
06:09:39|2345.01
06:09:40|2345.
06:09:41|2345.
06:09:42|2345.01
06:09:44|2345.
06:09:44|2345.
06:09:45|2345.
06:09:46|2345.
06:09:47|2345.
06:09:48|2345.
06:09:49|2345.
06:09:50|2345.
06:09:52|2345.
06:09:52|2345.
06:09:53|2345.
06:09:55|2345.
06:09:56|2345.
06:09:57|2345.
06:09:59|2345.01
06:10:00|2345.
06:10:02|2345.
06:10:03|2345.01
06:10:03|2345.01
06:10:05|2345.
06:10:05|2345.09
06:10:07|2345.09
06:10:08|2345.09
06:10:08|2345.09
06:10:10|2345.09
06:10:11|2345.08
06:10:11|2345.1
06:10:13|2345.15
06:10:13|2345.14
06:10:15|2345.15
06:10:15|2345.15
06:10:17|2345.35
06:10:17|2345.35
06:10:19|2345.35
06:10:19|2345.35
06:10:21|2345.35
06:10:21|2345.36
06:10:22|2345.36
06:10:24|2345.36
06:10:25|2345.36
06:10:25|2345.36
06:10:27|2345.36
06:10:28|2345.36
06:10:29|2345.35
06:10:30|2345.35
06:10:31|2345.35
06:10:32|2345.35
06:10:33|2345.36
06:10:35|2345.36
06:10:35|2345.36
06:10:37|2345.35
06:10:37|2345.35
06:10:38|2345.35
06:10:39|2345.35
06:10:40|2345.36
06:10:41|2345.36
06:10:42|2345.27
06:10:44|2345.27
06:10:44|2345.27
06:10:45|2345.27
06:10:46|2344.76
06:10:47|2344.75
06:10:48|2344.75
06:10:49|2344.75
06:10:50|2344.76
06:10:51|2344.76
06:10:53|2344.83
06:10:53|2344.84
06:10:54|2344.84
06:10:56|2344.84
06:10:56|2344.84
06:10:58|2344.84
06:11:00|2344.83
06:11:01|2344.83
06:11:02|2344.84
06:11:04|2344.84
06:11:05|2344.84
06:11:06|2344.84
06:11:07|2344.83
06:11:08|2344.84
06:11:09|2344.84
06:11:10|2344.83
06:11:11|2344.83
06:11:12|2344.83
06:11:13|2344.83
06:11:14|2344.83
06:11:15|2344.83
06:11:16|2344.84
06:11:18|2344.84
06:11:18|2344.83
06:11:20|2344.84
06:11:20|2344.84
06:11:21|2344.84
06:11:22|2344.83
06:11:24|2344.84
06:11:24|2344.84
06:11:25|2344.84
06:11:26|2344.83
06:11:27|2344.83
06:11:29|2344.83
06:11:30|2344.84
06:11:31|2344.84
06:11:31|2344.84
06:11:32|2344.84
06:11:34|2344.84
06:11:34|2344.84
06:11:36|2344.84
06:11:37|2344.83
06:11:38|2344.84
06:11:39|2344.84
06:11:40|2344.83
06:11:40|2344.84
06:11:42|2344.84
06:11:43|2344.83
06:11:43|2344.83
06:11:45|2344.83
06:11:46|2344.83
06:11:47|2344.84
06:11:48|2344.84
06:11:49|2344.84
06:11:50|2344.84
06:11:51|2344.84
06:11:52|2344.84
06:11:52|2344.84
06:11:54|2344.84
06:11:55|2344.84
06:11:55|2344.84
06:11:56|2344.84
06:11:58|2344.84
06:12:00|2344.83
06:12:01|2344.83
06:12:01|2344.83
06:12:02|2344.84
06:12:03|2344.84
06:12:05|2344.84
06:12:05|2344.84
06:12:07|2344.83
06:12:07|2344.83
06:12:08|2344.83
06:12:09|2344.84
06:12:11|2344.84
06:12:11|2344.84
06:12:13|2344.84
06:12:14|2344.84
06:12:15|2344.84
06:12:15|2344.84
06:12:16|2344.84
06:12:18|2344.84
06:12:18|2344.84
06:12:19|2344.84
06:12:21|2344.84
06:12:21|2344.84
06:12:22|2344.83
06:12:24|2344.83
06:12:24|2344.84
06:12:26|2344.84
06:12:27|2344.83
06:12:28|2344.84
06:12:28|2344.84
06:12:29|2344.84
06:12:31|2344.84
06:12:31|2344.84
06:12:33|2344.84
06:12:34|2344.83
06:12:34|2344.84
06:12:35|2344.84
06:12:36|2344.84
06:12:38|2344.83
06:12:39|2344.84
06:12:39|2344.83
06:12:41|2344.84
06:12:42|2344.84
06:12:43|2344.84
06:12:44|2344.84
06:12:44|2344.84
06:12:45|2344.83
06:12:48|2344.84
06:12:49|2344.84
06:12:49|2344.84
06:12:50|2344.84
06:12:51|2344.83
06:12:52|2344.83
06:12:53|2344.84
06:12:54|2344.84
06:12:55|2344.84
06:12:56|2344.84
06:12:58|2344.83
06:12:58|2344.83
06:13:00|2344.24
06:13:02|2344.48
06:13:02|2344.79
06:13:04|2344.8
06:13:04|2344.8
06:13:06|2344.8
06:13:06|2344.8
06:13:08|2344.8
06:13:08|2344.79
06:13:09|2344.8
06:13:11|2344.99
06:13:11|2345.08
06:13:12|2345.15
06:13:13|2345.15
06:13:15|2345.28
06:13:16|2345.49
06:13:17|2345.49
06:13:18|2345.49
06:13:19|2345.48
06:13:20|2345.49
06:13:21|2345.49
06:13:21|2345.49
06:13:23|2345.49
06:13:23|2345.49
06:13:25|2345.49
06:13:26|2345.49
06:13:27|2345.49
06:13:28|2345.49
06:13:29|2345.49
06:13:30|2345.66
06:13:31|2345.67
06:13:32|2345.8
06:13:33|2345.95
06:13:35|2346.19
06:13:36|2346.35
06:13:37|2346.35
06:13:38|2346.35
06:13:39|2346.37
06:13:40|2346.5
06:13:40|2346.71
06:13:41|2346.76
06:13:43|2346.76
06:13:44|2346.76
06:13:45|2346.75
06:13:46|2346.8
06:13:47|2346.81
06:13:48|2346.81
06:13:49|2346.8
06:13:50|2346.83
06:13:51|2346.83
06:13:52|2347.04
06:13:53|2347.04
06:13:53|2347.05
06:13:55|2347.05
06:13:55|2347.04
06:13:57|2347.04
06:13:57|2347.04
06:13:59|2347.05
06:14:00|2347.04
06:14:02|2347.05
06:14:03|2347.05
06:14:04|2347.05
06:14:05|2347.05
06:14:06|2347.04
06:14:07|2347.04
06:14:08|2347.05
06:14:09|2347.04
06:14:10|2347.04
06:14:11|2347.05
06:14:12|2347.05
06:14:13|2347.05
06:14:14|2347.05
06:14:15|2347.05
06:14:16|2346.82
06:14:17|2346.82
06:14:19|2346.82
06:14:19|2346.83
06:14:21|2346.83
06:14:21|2346.83
06:14:22|2346.83
06:14:23|2346.82
06:14:24|2346.82
06:14:25|2346.82
06:14:26|2346.82
06:14:27|2346.82
06:14:28|2346.82
06:14:30|2346.82
06:14:30|2346.83
06:14:32|2346.83
06:14:33|2346.83
06:14:34|2346.83
06:14:34|2346.83
06:14:36|2346.82
06:14:38|2346.82
06:14:39|2346.82
06:14:39|2346.82
06:14:41|2346.82
06:14:42|2346.82
06:14:42|2346.82
06:14:44|2346.82
06:14:44|2346.82
06:14:45|2346.82
06:14:46|2346.83
06:14:47|2346.8
06:14:49|2346.68
06:14:50|2346.68
06:14:51|2346.65
06:14:52|2346.65
06:14:52|2346.65
06:14:54|2346.66
06:14:55|2346.65
06:14:55|2346.65
06:14:56|2346.65
06:14:58|2346.66
06:14:58|2346.65
06:15:00|2346.66
06:15:00|2346.66
06:15:03|2346.65
06:15:03|2346.66
06:15:05|2346.65
06:15:06|2346.26
06:15:06|2346.1
06:15:07|2346.06
06:15:09|2346.06
06:15:10|2346.06
06:15:11|2346.07
06:15:11|2346.06
06:15:12|2346.06
06:15:13|2346.06
06:15:14|2346.06
06:15:16|2346.06
06:15:16|2346.01
06:15:17|2346.01
06:15:18|2346.01
06:15:19|2346.01
06:15:20|2346.01
06:15:22|2346.11
06:15:22|2346.15
06:15:23|2346.16
06:15:24|2346.16
06:15:25|2346.16
06:15:26|2346.17
06:15:27|2346.39
06:15:28|2346.39
06:15:29|2346.39
06:15:30|2346.39
06:15:31|2346.4
06:15:32|2346.4
06:15:33|2346.4
06:15:35|2346.4
06:15:36|2346.39
06:15:36|2346.39
06:15:37|2346.39
06:15:39|2346.39
06:15:40|2346.4
06:15:41|2346.4
06:15:42|2346.39
06:15:43|2346.39
06:15:44|2346.37
06:15:45|2346.37
06:15:46|2346.38
06:15:47|2346.37
06:15:48|2346.37
06:15:49|2346.37
06:15:50|2346.37
06:15:51|2346.37
06:15:52|2346.37
06:15:53|2346.37
06:15:54|2346.37
06:15:55|2346.37
06:15:56|2346.37
06:15:57|2346.39
06:15:58|2346.39
06:15:59|2346.39
06:16:00|2346.39
06:16:01|2346.35
06:16:02|2346.34
06:16:04|2346.34
06:16:04|2346.22
06:16:06|2346.22
06:16:07|2346.22
06:16:08|2346.23
06:16:09|2346.22
06:16:10|2346.22
06:16:11|2346.22
06:16:12|2346.22
06:16:13|2346.22
06:16:14|2346.23
06:16:15|2346.23
06:16:17|2346.22
06:16:17|2346.22
06:16:19|2346.22
06:16:19|2346.22
06:16:21|2346.22
06:16:21|2346.22
06:16:22|2346.22
06:16:23|2346.22
06:16:24|2346.2
06:16:25|2346.21
06:16:26|2345.82
06:16:27|2345.83
06:16:28|2345.82
06:16:29|2345.83
06:16:30|2345.82
06:16:31|2345.82
06:16:32|2345.82
06:16:33|2345.82
06:16:34|2345.82
06:16:35|2345.82
06:16:36|2345.82
06:16:37|2345.82
06:16:38|2345.83
06:16:39|2345.83
06:16:40|2345.83
06:16:41|2345.83
06:16:42|2345.83
06:16:44|2345.82
06:16:44|2345.83
06:16:45|2345.83
06:16:47|2345.83
06:16:48|2345.82
06:16:48|2345.83
06:16:50|2345.82
06:16:50|2345.83
06:16:51|2345.83
06:16:52|2345.83
06:16:54|2345.83
06:16:54|2345.83
06:16:55|2345.83
06:16:57|2345.83
06:16:57|2345.82
06:16:58|2345.83
06:16:59|2345.82
06:17:00|2346.21
06:17:01|2346.21
06:17:03|2346.21
06:17:04|2346.21
06:17:06|2346.21
06:17:07|2346.29
06:17:07|2346.3
06:17:09|2346.3
06:17:10|2346.3
06:17:10|2346.3
06:17:12|2346.29
06:17:12|2346.3
06:17:14|2346.3
06:17:14|2346.3
06:17:16|2346.3
06:17:16|2346.3
06:17:17|2346.29
06:17:19|2346.3
06:17:19|2346.3
06:17:21|2346.3
06:17:22|2346.29
06:17:23|2346.3
06:17:24|2346.3
06:17:25|2346.29
06:17:26|2346.29
06:17:27|2346.29
06:17:28|2346.29
06:17:29|2346.29
06:17:30|2346.3
06:17:31|2346.3
06:17:32|2346.3
06:17:33|2346.3
06:17:34|2346.3
06:17:35|2346.31
06:17:36|2346.31
06:17:37|2346.31
06:17:38|2346.62
06:17:39|2346.62
06:17:40|2346.61
06:17:41|2346.78
06:17:42|2346.78
06:17:43|2346.78
06:17:44|2346.78
06:17:45|2346.78
06:17:46|2346.78
06:17:47|2346.78
06:17:48|2346.78
06:17:49|2346.79
06:17:50|2346.79
06:17:51|2346.79
06:17:52|2346.79
06:17:53|2346.79
06:17:54|2346.78
06:17:55|2346.78
06:17:56|2346.78
06:17:58|2346.78
06:17:58|2346.78
06:18:00|2346.79
06:18:00|2346.78
06:18:02|2346.78
06:18:02|2346.78
06:18:04|2346.78
06:18:05|2346.78
06:18:06|2346.78
06:18:07|2346.78
06:18:08|2346.78
06:18:09|2346.78
06:18:10|2346.78
06:18:10|2346.78
06:18:12|2346.78
06:18:13|2346.78
06:18:14|2346.78
06:18:15|2346.78
06:18:16|2346.78
06:18:17|2346.78
06:18:18|2346.92
06:18:19|2346.92
06:18:20|2346.92
06:18:21|2346.93
06:18:21|2346.92
06:18:23|2346.92
06:18:24|2346.93
06:18:24|2346.93
06:18:26|2346.93
06:18:27|2346.93
06:18:28|2346.93
06:18:29|2346.92
06:18:30|2346.92
06:18:31|2346.93
06:18:32|2346.93
06:18:33|2346.93
06:18:34|2346.93
06:18:35|2346.93
06:18:36|2346.93
06:18:37|2346.92
06:18:38|2346.92
06:18:39|2346.92
06:18:40|2346.92
06:18:41|2346.92
06:18:42|2346.92
06:18:43|2346.92
06:18:44|2346.92
06:18:45|2346.93
06:18:46|2346.93
06:18:47|2346.93
06:18:48|2346.93
06:18:49|2346.93
06:18:50|2346.92
06:18:51|2346.92
06:18:52|2346.92
06:18:53|2346.92
06:18:54|2346.92
06:18:55|2346.92
06:18:56|2346.92
06:18:57|2346.92
06:18:58|2346.92
06:18:59|2346.92
06:19:00|2346.93
06:19:01|2346.92
06:19:02|2346.92
06:19:03|2346.93
06:19:04|2346.93
06:19:05|2346.93
06:19:07|2346.93
06:19:08|2346.93
06:19:09|2346.93
06:19:10|2346.93
06:19:11|2347.03
06:19:12|2347.34
06:19:13|2347.35
06:19:15|2347.35
06:19:15|2347.35
06:19:17|2347.34
06:19:18|2347.35
06:19:18|2347.35
06:19:19|2347.34
06:19:20|2347.34
06:19:22|2347.34
06:19:23|2347.34
06:19:23|2347.35
06:19:25|2347.35
06:19:26|2347.35
06:19:27|2347.35
06:19:28|2347.35
06:19:29|2347.34
06:19:29|2347.34
06:19:31|2347.35
06:19:32|2347.35
06:19:33|2347.35
06:19:34|2347.35
06:19:35|2347.35
06:19:36|2347.35
06:19:38|2347.34
06:19:38|2347.34
06:19:40|2347.35
06:19:40|2347.34
06:19:41|2347.34
06:19:42|2347.34
06:19:43|2347.35
06:19:44|2347.35
06:19:46|2347.34
06:19:47|2347.35
06:19:47|2347.34
06:19:48|2347.35
06:19:49|2347.35
06:19:51|2347.34
06:19:51|2347.34
06:19:52|2347.35
06:19:53|2347.35
06:19:54|2347.35
06:19:55|2347.35
06:19:56|2347.34
06:19:57|2347.35
06:19:58|2347.34
06:19:59|2347.4
06:20:01|2347.62
06:20:02|2347.63
06:20:02|2347.62
06:20:03|2347.62
06:20:04|2347.79
06:20:05|2347.79
06:20:07|2347.79
06:20:09|2347.8
06:20:10|2347.8
06:20:10|2347.8
06:20:12|2347.8
06:20:12|2347.79
06:20:14|2347.79
06:20:15|2347.79
06:20:16|2347.79
06:20:17|2347.8
06:20:18|2347.8
06:20:18|2347.8
06:20:19|2347.8
06:20:21|2347.8
06:20:21|2347.99
06:20:22|2347.99
06:20:23|2348.
06:20:25|2348.
06:20:26|2348.05
06:20:27|2348.18
06:20:28|2348.18
06:20:29|2348.18
06:20:30|2348.18
06:20:31|2348.22
06:20:32|2348.34
06:20:32|2348.35
06:20:34|2348.34
06:20:35|2348.34
06:20:35|2348.35
06:20:37|2348.36
06:20:38|2348.39
06:20:39|2348.39
06:20:40|2348.49
06:20:41|2348.54
06:20:42|2348.54
06:20:43|2348.54
06:20:44|2348.6
06:20:45|2348.7
06:20:46|2348.7
06:20:47|2348.7
06:20:48|2348.7
06:20:49|2348.7
06:20:50|2348.7
06:20:51|2348.7
06:20:52|2348.7
06:20:53|2348.91
06:20:54|2348.9
06:20:55|2348.9
06:20:56|2348.9
06:20:57|2349.09
06:20:58|2349.09
06:20:59|2349.1
06:21:00|2349.3
06:21:01|2349.29
06:21:02|2349.31
06:21:03|2349.31
06:21:04|2349.31
06:21:05|2349.31
06:21:06|2349.32
06:21:07|2349.32
06:21:09|2349.32
06:21:10|2349.31
06:21:10|2349.31
06:21:12|2349.31
06:21:13|2349.31
06:21:13|2349.31
06:21:14|2349.21
06:21:15|2349.1
06:21:16|2349.1
06:21:18|2349.1
06:21:19|2349.1
06:21:20|2349.1
06:21:21|2349.09
06:21:21|2349.1
06:21:24|2349.09
06:21:24|2349.09
06:21:26|2349.09
06:21:27|2349.09
06:21:27|2349.09
06:21:28|2349.1
06:21:29|2349.09
06:21:31|2348.92
06:21:31|2348.76
06:21:33|2348.63
06:21:34|2348.46
06:21:34|2348.36
06:21:36|2348.34
06:21:36|2348.34
06:21:38|2348.3
06:21:38|2348.3
06:21:40|2348.3
06:21:40|2348.31
06:21:41|2348.31
06:21:42|2348.31
06:21:43|2348.31
06:21:45|2348.31
06:21:46|2348.31
06:21:47|2348.31
06:21:48|2348.31
06:21:49|2348.3
06:21:50|2348.3
06:21:51|2348.3
06:21:52|2348.31
06:21:53|2348.31
06:21:54|2348.31
06:21:55|2348.3
06:21:56|2348.3
06:21:57|2348.3
06:21:58|2348.3
06:21:59|2348.3
06:22:00|2348.3
06:22:01|2348.3
06:22:02|2348.3
06:22:03|2348.4
06:22:04|2348.45
06:22:05|2348.6
06:22:06|2348.6
06:22:07|2348.59
06:22:08|2348.78
06:22:09|2348.95
06:22:10|2348.96
06:22:11|2348.95
06:22:12|2348.96
06:22:14|2348.95
06:22:14|2348.96
06:22:15|2348.98
06:22:17|2349.
06:22:18|2349.25
06:22:19|2349.34
06:22:20|2349.34
06:22:21|2349.34
06:22:21|2349.35
06:22:22|2349.35
06:22:23|2349.34
06:22:25|2349.34
06:22:25|2349.34
06:22:26|2349.35
06:22:27|2349.35
06:22:28|2349.35
06:22:29|2349.35
06:22:31|2349.34
06:22:32|2349.35
06:22:32|2349.35
06:22:34|2349.35
06:22:35|2349.35
06:22:36|2349.35
06:22:37|2349.34
06:22:38|2349.34
06:22:39|2349.35
06:22:39|2349.34
06:22:41|2349.35
06:22:42|2349.35
06:22:42|2349.35
06:22:44|2349.35
06:22:45|2349.35
06:22:45|2349.35
06:22:47|2349.34
06:22:48|2349.34
06:22:49|2349.35
06:22:49|2349.35
06:22:51|2349.35
06:22:52|2349.35
06:22:52|2349.35
06:22:53|2349.35
06:22:55|2349.34
06:22:55|2349.34
06:22:56|2349.34
06:22:58|2349.34
06:22:59|2349.35
06:23:00|2349.34
06:23:00|2349.42
06:23:02|2349.47
06:23:02|2349.47
06:23:04|2349.47
06:23:04|2349.47
06:23:05|2349.47
06:23:06|2349.48
06:23:08|2349.48
06:23:08|2349.55
06:23:11|2349.58
06:23:11|2349.58
06:23:13|2349.58
06:23:13|2349.58
06:23:15|2349.58
06:23:15|2349.58
06:23:17|2349.58
06:23:18|2349.58
06:23:19|2349.57
06:23:21|2349.57
06:23:22|2349.57
06:23:23|2349.57
06:23:24|2349.58
06:23:24|2349.58
06:23:26|2349.58
06:23:26|2349.58
06:23:27|2349.58
06:23:28|2349.58
06:23:29|2349.57
06:23:31|2349.57
06:23:31|2349.57
06:23:33|2349.6
06:23:34|2349.6
06:23:35|2349.6
06:23:36|2349.6
06:23:37|2349.61
06:23:38|2349.61
06:23:39|2349.61
06:23:40|2349.61
06:23:41|2349.6
06:23:42|2349.6
06:23:43|2349.6
06:23:44|2349.61
06:23:45|2349.61
06:23:46|2349.61
06:23:47|2349.61
06:23:48|2349.61
06:23:49|2349.61
06:23:50|2349.6
06:23:51|2349.61
06:23:52|2349.61
06:23:53|2349.61
06:23:54|2349.61
06:23:55|2349.61
06:23:56|2349.61
06:23:57|2349.61
06:23:58|2349.6
06:23:59|2349.6
06:24:00|2349.6
06:24:01|2349.61
06:24:02|2349.61
06:24:03|2349.61
06:24:04|2349.61
06:24:05|2349.61
06:24:06|2349.61
06:24:07|2349.61
06:24:08|2349.61
06:24:09|2349.61
06:24:10|2349.61
06:24:11|2349.61
06:24:12|2349.61
06:24:13|2349.6
06:24:14|2349.6
06:24:15|2349.61
06:24:16|2349.61
06:24:17|2349.73
06:24:18|2349.73
06:24:19|2349.98
06:24:20|2349.97
06:24:21|2349.97
06:24:22|2349.97
06:24:24|2349.98
06:24:25|2349.97
06:24:26|2349.97
06:24:27|2349.97
06:24:28|2349.98
06:24:29|2349.98
06:24:30|2349.98
06:24:31|2349.85
06:24:32|2349.85
06:24:33|2349.84
06:24:34|2349.84
06:24:35|2349.74
06:24:36|2349.74
06:24:37|2349.74
06:24:38|2349.74
06:24:39|2349.74
06:24:40|2349.74
06:24:41|2349.74
06:24:42|2349.73
06:24:43|2349.73
06:24:44|2349.73
06:24:45|2349.73
06:24:46|2349.74
06:24:47|2349.74
06:24:48|2349.74
06:24:49|2349.74
06:24:50|2349.74
06:24:51|2349.74
06:24:52|2349.74
06:24:53|2349.74
06:24:54|2349.74
06:24:55|2350.
06:24:56|2350.
06:24:57|2349.99
06:24:58|2349.99
06:24:59|2350.
06:25:00|2349.99
06:25:01|2349.99
06:25:02|2349.99
06:25:03|2350.
06:25:04|2350.
06:25:05|2349.99
06:25:06|2350.
06:25:07|2350.
06:25:08|2349.99
06:25:09|2350.
06:25:10|2350.
06:25:11|2350.
06:25:12|2350.
06:25:14|2349.99
06:25:16|2350.
06:25:17|2350.
06:25:19|2349.99
06:25:20|2349.99
06:25:21|2350.
06:25:22|2349.99
06:25:23|2349.99
06:25:24|2349.99
06:25:25|2350.
06:25:26|2350.
06:25:27|2350.
06:25:28|2349.99
06:25:29|2349.99
06:25:30|2349.99
06:25:31|2349.99
06:25:32|2349.99
06:25:33|2350.
06:25:34|2350.
06:25:35|2350.
06:25:36|2349.99
06:25:37|2349.99
06:25:38|2349.99
06:25:39|2349.99
06:25:40|2349.99
06:25:41|2349.99
06:25:42|2350.
06:25:43|2350.
06:25:44|2350.
06:25:45|2349.99
06:25:46|2349.99
06:25:47|2350.
06:25:48|2349.99
06:25:49|2349.61
06:25:50|2349.6
06:25:51|2349.6
06:25:52|2349.6
06:25:53|2349.6
06:25:54|2349.6
06:25:55|2349.61
06:25:56|2349.61
06:25:57|2349.61
06:25:58|2349.61
06:25:59|2349.6
06:26:00|2349.61
06:26:01|2349.61
06:26:02|2349.61
06:26:03|2349.61
06:26:04|2349.61
06:26:05|2349.61
06:26:06|2349.61
06:26:07|2349.61
06:26:08|2349.61
06:26:09|2349.6
06:26:10|2349.6
06:26:11|2349.6
06:26:12|2349.6
06:26:14|2349.6
06:26:15|2349.6
06:26:16|2349.6
06:26:18|2349.35
06:26:18|2349.35
06:26:20|2348.69
06:26:21|2348.51
06:26:22|2348.51
06:26:23|2348.51
06:26:24|2348.5
06:26:26|2348.51
06:26:27|2348.51
06:26:28|2348.51
06:26:29|2348.5
06:26:29|2348.48
06:26:30|2348.47
06:26:31|2348.48
06:26:33|2348.48
06:26:33|2348.47
06:26:35|2348.47
06:26:35|2348.48
06:26:37|2348.48
06:26:37|2348.48
06:26:38|2348.48
06:26:39|2348.48
06:26:41|2348.48
06:26:42|2348.47
06:26:43|2348.47
06:26:43|2348.47
06:26:45|2348.47
06:26:45|2348.48
06:26:47|2348.48
06:26:48|2348.47
06:26:49|2348.47
06:26:50|2348.47
06:26:51|2348.48
06:26:52|2348.48
06:26:53|2348.47
06:26:54|2348.47
06:26:55|2348.47
06:26:55|2348.47
06:26:56|2348.47
06:26:57|2348.47
06:26:58|2348.47
06:26:59|2348.47
06:27:00|2348.47
06:27:02|2348.47
06:27:02|2348.48
06:27:04|2348.47
06:27:05|2348.47
06:27:05|2348.47
06:27:07|2348.48
06:27:08|2348.48
06:27:09|2348.48
06:27:10|2348.79
06:27:11|2348.79
06:27:12|2348.99
06:27:13|2349.01
06:27:14|2349.02
06:27:15|2349.02
06:27:16|2349.02
06:27:17|2349.02
06:27:19|2349.02
06:27:19|2349.03
06:27:20|2349.02
06:27:22|2349.02
06:27:23|2349.03
06:27:24|2349.03
06:27:25|2349.03
06:27:26|2349.03
06:27:26|2349.03
06:27:27|2349.03
06:27:28|2349.03
06:27:29|2349.03
06:27:31|2349.03
06:27:32|2349.03
06:27:33|2349.03
06:27:34|2349.03
06:27:35|2349.03
06:27:35|2349.03
06:27:37|2349.03
06:27:38|2349.03
06:27:39|2349.03
06:27:40|2349.03
06:27:41|2349.03
06:27:42|2349.03
06:27:43|2349.03
06:27:44|2349.03
06:27:45|2349.03
06:27:46|2349.02
06:27:47|2349.02
06:27:48|2349.03
06:27:49|2349.03
06:27:50|2349.03
06:27:51|2349.03
06:27:52|2349.03
06:27:53|2349.02
06:27:54|2349.03
06:27:55|2349.03
06:27:56|2349.03
06:27:57|2349.02
06:27:58|2349.02
06:27:59|2349.02
06:28:00|2349.03
06:28:01|2349.02
06:28:02|2349.02
06:28:03|2349.03
06:28:04|2349.02
06:28:05|2349.02
06:28:06|2349.03
06:28:07|2349.02
06:28:08|2349.02
06:28:09|2349.02
06:28:10|2349.03
06:28:11|2349.02
06:28:12|2349.02
06:28:13|2349.02
06:28:14|2349.02
06:28:16|2349.02
06:28:17|2349.02
06:28:17|2349.02
06:28:18|2349.02
06:28:19|2349.02
06:28:20|2349.03
06:28:22|2349.03
06:28:23|2349.03
06:28:23|2349.03
06:28:24|2349.03
06:28:26|2349.02
06:28:26|2349.03
06:28:27|2349.03
06:28:29|2349.03
06:28:30|2349.03
06:28:31|2349.02
06:28:32|2349.02
06:28:33|2349.02
06:28:34|2349.03
06:28:35|2349.02
06:28:36|2349.02
06:28:37|2349.03
06:28:38|2349.03
06:28:39|2349.03
06:28:40|2349.03
06:28:41|2349.02
06:28:42|2349.02
06:28:43|2349.02
06:28:44|2349.02
06:28:45|2349.02
06:28:46|2349.02
06:28:47|2349.02
06:28:48|2349.02
06:28:49|2349.02
06:28:50|2349.02
06:28:52|2349.03
06:28:52|2349.02
06:28:53|2349.03
06:28:54|2349.02
06:28:55|2349.02
06:28:56|2349.02
06:28:58|2349.03
06:28:58|2349.03
06:28:59|2349.02
06:29:00|2349.03
06:29:02|2349.14
06:29:02|2349.14
06:29:03|2349.14
06:29:05|2349.13
06:29:06|2349.13
06:29:07|2349.13
06:29:08|2349.14
06:29:09|2349.24
06:29:10|2349.25
06:29:11|2349.33
06:29:12|2349.33
06:29:13|2349.35
06:29:13|2349.34
06:29:15|2349.34
06:29:16|2349.34
06:29:17|2349.34
06:29:18|2349.34
06:29:19|2349.34
06:29:20|2349.34
06:29:21|2349.35
06:29:22|2349.35
06:29:23|2349.35
06:29:24|2349.35
06:29:25|2349.35
06:29:27|2349.35
06:29:29|2349.35
06:29:29|2349.35
06:29:30|2349.35
06:29:32|2349.35
06:29:32|2349.35
06:29:34|2349.35
06:29:35|2349.35
06:29:36|2349.35
06:29:36|2349.35
06:29:38|2349.35
06:29:39|2349.35
06:29:40|2349.41
06:29:41|2349.41
06:29:41|2349.41
06:29:42|2349.41
06:29:43|2349.4
06:29:45|2349.4
06:29:46|2349.41
06:29:46|2349.4
06:29:47|2349.4
06:29:49|2349.4
06:29:49|2349.41
06:29:51|2349.41
06:29:52|2349.4
06:29:53|2349.4
06:29:54|2349.4
06:29:55|2349.4
06:29:56|2349.4
06:29:57|2349.4
06:29:58|2349.4
06:29:59|2349.4
06:29:59|2349.4
06:30:01|2349.4
06:30:02|2349.4
06:30:03|2349.4
06:30:03|2349.4
06:30:06|2349.41
06:30:06|2349.4
06:30:08|2349.04
06:30:08|2349.02
06:30:10|2349.02
06:30:11|2349.02
06:30:11|2349.02
06:30:13|2349.02
06:30:13|2349.03
06:30:15|2349.03
06:30:16|2349.03
06:30:17|2349.02
06:30:18|2349.03
06:30:19|2349.03
06:30:20|2349.02
06:30:20|2349.02
06:30:22|2349.02
06:30:22|2349.03
06:30:24|2349.27
06:30:25|2349.27
06:30:26|2349.26
06:30:27|2349.26
06:30:28|2349.26
06:30:29|2349.26
06:30:30|2349.26
06:30:31|2349.26
06:30:33|2349.26
06:30:33|2349.26
06:30:35|2349.26
06:30:35|2349.26
06:30:36|2349.26
06:30:37|2349.27
06:30:38|2349.27
06:30:40|2349.72
06:30:41|2349.72
06:30:41|2349.72
06:30:42|2349.72
06:30:44|2349.72
06:30:45|2349.72
06:30:45|2349.72
06:30:46|2349.72
06:30:47|2349.72
06:30:48|2349.72
06:30:50|2349.72
06:30:51|2349.72
06:30:51|2349.72
06:30:53|2349.72
06:30:53|2349.72
06:30:54|2349.71
06:30:56|2349.71
06:30:56|2349.71
06:30:57|2349.71
06:30:58|2349.71
06:31:00|2349.71
06:31:01|2349.71
06:31:01|2349.71
06:31:02|2349.71
06:31:04|2349.71
06:31:04|2349.72
06:31:07|2349.72
06:31:08|2349.72
06:31:09|2349.71
06:31:11|2349.71
06:31:11|2349.71
06:31:12|2349.71
06:31:14|2349.71
06:31:15|2349.71
06:31:15|2349.71
06:31:16|2349.71
06:31:18|2349.71
06:31:19|2349.72
06:31:21|2349.79
06:31:22|2349.97
06:31:23|2350.26
06:31:23|2350.35
06:31:25|2350.49
06:31:26|2350.49
06:31:27|2350.7
06:31:28|2350.7
06:31:29|2350.7
06:31:30|2350.69
06:31:31|2350.7
06:31:32|2350.69
06:31:33|2350.69
06:31:34|2350.69
06:31:35|2350.69
06:31:36|2350.69
06:31:37|2350.5
06:31:38|2350.5
06:31:39|2350.49
06:31:40|2350.2
06:31:41|2350.2
06:31:42|2349.96
06:31:43|2349.96
06:31:44|2349.95
06:31:45|2349.96
06:31:46|2349.95
06:31:47|2349.95
06:31:49|2349.95
06:31:49|2349.96
06:31:50|2349.95
06:31:52|2349.96
06:31:53|2349.96
06:31:54|2349.96
06:31:55|2350.3
06:31:56|2350.3
06:31:57|2350.29
06:31:58|2350.59
06:31:59|2350.58
06:31:59|2350.58
06:32:01|2350.59
06:32:02|2350.59
06:32:02|2350.59
06:32:04|2350.59
06:32:05|2350.59
06:32:06|2350.59
06:32:08|2350.59
06:32:08|2350.59
06:32:09|2350.59
06:32:10|2350.59
06:32:11|2350.59
06:32:13|2350.59
06:32:13|2350.58
06:32:14|2350.58
06:32:15|2350.58
06:32:16|2350.3
06:32:17|2350.17
06:32:18|2350.11
06:32:20|2350.11
06:32:21|2350.
06:32:21|2349.96
06:32:23|2349.95
06:32:24|2349.95
06:32:25|2349.95
06:32:25|2349.96
06:32:27|2349.95
06:32:27|2349.95
06:32:29|2349.95
06:32:31|2349.96
06:32:32|2349.95
06:32:33|2350.18
06:32:34|2350.18
06:32:35|2350.2
06:32:36|2350.2
06:32:37|2350.2
06:32:39|2350.19
06:32:39|2350.19
06:32:40|2350.19
06:32:41|2350.2
06:32:43|2350.2
06:32:44|2350.2
06:32:45|2350.19
06:32:45|2350.2
06:32:46|2350.2
06:32:47|2350.22
06:32:48|2350.22
06:32:49|2350.22
06:32:51|2350.22
06:32:51|2350.22
06:32:52|2350.22
06:32:53|2350.22
06:32:54|2350.22
06:32:56|2350.23
06:32:56|2350.22
06:32:57|2350.22
06:32:59|2350.22
06:33:00|2350.22
06:33:00|2350.23
06:33:02|2350.23
06:33:02|2350.23
06:33:03|2350.19
06:33:04|2350.02
06:33:05|2350.02
06:33:07|2350.02
06:33:08|2350.02
06:33:09|2349.92
06:33:10|2349.81
06:33:11|2349.81
06:33:13|2349.8
06:33:13|2349.8
06:33:14|2349.8
06:33:15|2349.8
06:33:16|2349.8
06:33:18|2349.8
06:33:18|2349.81
06:33:20|2349.81
06:33:21|2349.71
06:33:22|2349.71
06:33:23|2349.71
06:33:24|2349.71
06:33:25|2349.71
06:33:27|2349.71
06:33:28|2349.71
06:33:28|2349.71
06:33:29|2349.71
06:33:31|2349.71
06:33:32|2349.7
06:33:33|2349.71
06:33:34|2349.71
06:33:35|2349.86
06:33:36|2349.87
06:33:37|2349.86
06:33:38|2349.86
06:33:39|2349.86
06:33:40|2349.86
06:33:41|2349.86
06:33:42|2349.86
06:33:43|2349.86
06:33:44|2349.87
06:33:45|2349.86
06:33:46|2349.86
06:33:47|2349.86
06:33:49|2349.86
06:33:49|2349.86
06:33:50|2349.86
06:33:52|2349.86
06:33:53|2349.86
06:33:54|2349.86
06:33:55|2349.82
06:33:57|2349.82
06:33:57|2349.82
06:33:58|2349.83
06:33:59|2349.82
06:34:00|2349.83
06:34:02|2349.83
06:34:03|2349.83
06:34:03|2349.83
06:34:04|2349.83
06:34:05|2349.82
06:34:06|2349.82
06:34:07|2349.83
06:34:08|2349.83
06:34:09|2349.83
06:34:10|2349.82
06:34:12|2350.05
06:34:12|2350.04
06:34:13|2350.11
06:34:15|2350.11
06:34:16|2350.11
06:34:16|2350.1
06:34:18|2350.1
06:34:18|2350.25
06:34:19|2350.25
06:34:21|2350.24
06:34:23|2350.25
06:34:24|2350.25
06:34:25|2350.25
06:34:25|2350.25
06:34:27|2350.25
06:34:27|2350.25
06:34:29|2350.25
06:34:29|2350.25
06:34:30|2350.25
06:34:32|2350.25
06:34:33|2350.25
06:34:34|2350.25
06:34:35|2350.24
06:34:36|2350.24
06:34:37|2350.25
06:34:38|2350.25
06:34:39|2350.25
06:34:40|2350.25
06:34:41|2350.24
06:34:42|2350.25
06:34:42|2350.24
06:34:43|2350.24
06:34:44|2350.24
06:34:46|2350.24
06:34:47|2350.24
06:34:48|2350.24
06:34:49|2349.98
06:34:50|2349.98
06:34:51|2349.99
06:34:52|2349.99
06:34:53|2349.97
06:34:54|2349.95
06:34:55|2349.9
06:34:56|2349.9
06:34:57|2349.9
06:34:58|2349.9
06:34:59|2349.9
06:35:00|2349.87
06:35:01|2349.86
06:35:03|2349.86
06:35:04|2349.86
06:35:04|2349.86
06:35:06|2349.86
06:35:07|2349.87
06:35:08|2349.86
06:35:08|2349.86
06:35:10|2349.86
06:35:10|2349.87
06:35:12|2349.87
06:35:13|2349.87
06:35:14|2349.87
06:35:15|2349.87
06:35:16|2349.86
06:35:17|2349.86
06:35:18|2349.86
06:35:19|2349.86
06:35:20|2349.86
06:35:21|2349.87
06:35:22|2349.86
06:35:23|2349.86
06:35:24|2349.86
06:35:25|2349.86
06:35:26|2349.86
06:35:27|2349.86
06:35:29|2349.86
06:35:29|2349.78
06:35:30|2349.72
06:35:31|2349.72
06:35:33|2349.71
06:35:34|2349.71
06:35:34|2349.72
06:35:35|2349.72
06:35:36|2349.72
06:35:38|2349.71
06:35:38|2349.72
06:35:40|2349.72
06:35:40|2349.71
06:35:41|2349.72
06:35:43|2349.72
06:35:43|2349.72
06:35:44|2349.72
06:35:45|2349.72
06:35:46|2349.71
06:35:47|2349.71
06:35:48|2349.6
06:35:49|2349.28
06:35:50|2349.27
06:35:51|2349.15
06:35:52|2349.08
06:35:53|2348.98
06:35:54|2348.96
06:35:55|2348.7
06:35:57|2348.7
06:35:57|2348.7
06:35:59|2348.7
06:36:00|2348.7
06:36:00|2348.7
06:36:02|2348.7
06:36:02|2348.68
06:36:03|2348.67
06:36:04|2348.66
06:36:05|2348.66
06:36:06|2348.66
06:36:07|2348.65
06:36:08|2348.63
06:36:10|2348.54
06:36:11|2348.54
06:36:12|2348.54
06:36:13|2348.52
06:36:14|2348.47
06:36:15|2348.47
06:36:16|2348.48
06:36:17|2348.47
06:36:18|2348.48
06:36:19|2348.47
06:36:20|2348.47
06:36:22|2348.48
06:36:22|2348.48
06:36:23|2348.47
06:36:25|2348.47
06:36:26|2348.47
06:36:27|2348.48
06:36:28|2348.47
06:36:29|2348.47
06:36:30|2348.47
06:36:31|2348.47
06:36:32|2348.47
06:36:33|2348.47
06:36:34|2348.47
06:36:35|2348.4
06:36:36|2348.11
06:36:37|2348.1
06:36:38|2347.99
06:36:39|2347.99
06:36:40|2347.99
06:36:42|2348.
06:36:43|2348.
06:36:43|2347.99
06:36:44|2348.
06:36:45|2347.99
06:36:46|2347.99
06:36:47|2347.21
06:36:48|2347.2
06:36:49|2347.2
06:36:50|2347.2
06:36:51|2347.21
06:36:52|2347.21
06:36:54|2347.2
06:36:55|2347.21
06:36:56|2347.15
06:36:56|2347.09
06:36:58|2347.09
06:36:59|2347.09
06:37:00|2347.09
06:37:01|2347.09
06:37:02|2347.09
06:37:03|2346.98
06:37:04|2346.92
06:37:05|2346.92
06:37:06|2346.92
06:37:06|2346.92
06:37:07|2346.92
06:37:08|2346.85
06:37:09|2346.8
06:37:11|2346.81
06:37:11|2346.81
06:37:13|2346.81
06:37:15|2346.81
06:37:15|2346.81
06:37:17|2346.8
06:37:17|2346.8
06:37:19|2346.49
06:37:19|2346.31
06:37:21|2346.31
06:37:22|2346.3
06:37:22|2346.31
06:37:24|2346.3
06:37:25|2346.3
06:37:27|2346.31
06:37:28|2346.3
06:37:29|2346.3
06:37:30|2346.3
06:37:31|2346.3
06:37:32|2346.31
06:37:33|2346.3
06:37:34|2346.3
06:37:36|2346.3
06:37:37|2346.3
06:37:38|2346.3
06:37:39|2346.3
06:37:40|2346.3
06:37:41|2346.3
06:37:42|2346.31
06:37:43|2346.3
06:37:44|2346.3
06:37:45|2346.3
06:37:46|2346.3
06:37:47|2346.3
06:37:48|2346.31
06:37:49|2346.3
06:37:50|2346.31
06:37:51|2346.3
06:37:53|2346.3
06:37:53|2346.3
06:37:54|2346.3
06:37:55|2346.3
06:37:56|2346.31
06:37:58|2346.3
06:37:59|2346.3
06:38:00|2346.3
06:38:00|2346.3
06:38:02|2346.3
06:38:02|2346.42
06:38:03|2346.55
06:38:05|2346.54
06:38:05|2346.54
06:38:07|2346.54
06:38:07|2346.54
06:38:08|2346.54
06:38:10|2346.54
06:38:10|2346.54
06:38:11|2346.54
06:38:13|2346.55
06:38:13|2346.55
06:38:15|2346.55
06:38:16|2346.8
06:38:17|2346.56
06:38:18|2346.32
06:38:19|2346.32
06:38:20|2346.32
06:38:21|2346.32
06:38:22|2346.31
06:38:23|2346.31
06:38:24|2346.31
06:38:26|2346.32
06:38:27|2346.3
06:38:28|2346.3
06:38:29|2346.3
06:38:30|2346.3
06:38:31|2346.3
06:38:32|2346.3
06:38:33|2346.3
06:38:34|2346.29
06:38:35|2346.29
06:38:36|2346.29
06:38:37|2346.23
06:38:38|2346.23
06:38:39|2346.23
06:38:40|2346.23
06:38:41|2346.23
06:38:42|2346.29
06:38:43|2346.29
06:38:44|2346.29
06:38:45|2346.29
06:38:46|2346.29
06:38:47|2346.29
06:38:48|2346.29
06:38:49|2346.29
06:38:50|2346.29
06:38:51|2346.29
06:38:52|2346.29
06:38:53|2346.29
06:38:54|2346.29
06:38:55|2346.29
06:38:56|2346.29
06:38:57|2346.3
06:38:58|2346.3
06:38:59|2346.29
06:39:00|2346.3
06:39:01|2346.29
06:39:02|2346.3
06:39:03|2346.29
06:39:04|2346.29
06:39:05|2346.29
06:39:06|2346.39
06:39:07|2346.49
06:39:08|2346.49
06:39:09|2346.49
06:39:10|2346.49
06:39:11|2346.49
06:39:12|2346.49
06:39:13|2346.49
06:39:14|2346.49
06:39:15|2346.49
06:39:16|2346.5
06:39:17|2346.5
06:39:18|2346.5
06:39:19|2346.5
06:39:20|2346.25
06:39:21|2346.24
06:39:22|2346.24
06:39:24|2346.24
06:39:24|2346.24
06:39:25|2346.24
06:39:27|2346.24
06:39:27|2346.24
06:39:29|2346.24
06:39:30|2346.25
06:39:31|2346.24
06:39:33|2346.25
06:39:34|2346.24
06:39:34|2346.24
06:39:35|2346.24
06:39:36|2346.24
06:39:37|2346.25
06:39:38|2346.24
06:39:39|2346.24
06:39:41|2346.25
06:39:42|2346.24
06:39:43|2346.25
06:39:43|2346.24
06:39:45|2346.26
06:39:45|2346.38
06:39:46|2346.39
06:39:47|2346.39
06:39:49|2346.39
06:39:50|2346.39
06:39:51|2346.4
06:39:53|2346.39
06:39:53|2346.39
06:39:54|2346.39
06:39:55|2346.39
06:39:57|2346.4
06:39:57|2346.4
06:39:58|2346.39
06:39:59|2346.4
06:40:01|2346.39
06:40:02|2346.39
06:40:03|2346.39
06:40:04|2346.39
06:40:04|2346.4
06:40:05|2346.39
06:40:06|2346.39
06:40:07|2346.39
06:40:08|2346.39
06:40:09|2346.39
06:40:10|2346.39
06:40:11|2346.39
06:40:12|2346.39
06:40:13|2346.35
06:40:15|2346.35
06:40:15|2346.32
06:40:16|2346.32
06:40:17|2346.32
06:40:18|2346.
06:40:19|2346.
06:40:20|2346.
06:40:21|2346.
06:40:22|2346.
06:40:23|2346.
06:40:24|2346.
06:40:25|2346.
06:40:27|2346.
06:40:29|2346.
06:40:30|2346.
06:40:31|2346.01
06:40:32|2346.01
06:40:33|2346.
06:40:34|2346.
06:40:35|2346.
06:40:36|2346.
06:40:37|2346.01
06:40:38|2346.01
06:40:39|2346.01
06:40:40|2346.
06:40:41|2346.
06:40:42|2346.
06:40:43|2346.01
06:40:44|2346.01
06:40:46|2346.
06:40:47|2346.01
06:40:48|2346.01
06:40:49|2346.12
06:40:50|2346.12
06:40:51|2346.13
06:40:51|2346.12
06:40:52|2346.12
06:40:53|2346.13
06:40:55|2346.13
06:40:56|2346.15
06:40:57|2346.15
06:40:57|2346.15
06:40:59|2346.
06:40:59|2346.
06:41:01|2345.95
06:41:02|2345.94
06:41:03|2345.94
06:41:04|2345.94
06:41:05|2345.93
06:41:06|2345.93
06:41:07|2345.94
06:41:08|2345.94
06:41:09|2345.93
06:41:10|2345.93
06:41:11|2345.93
06:41:12|2345.93
06:41:13|2345.93
06:41:14|2345.94
06:41:15|2345.93
06:41:16|2345.94
06:41:17|2345.94
06:41:18|2345.94
06:41:19|2345.93
06:41:20|2345.93
06:41:21|2345.93
06:41:22|2345.85
06:41:23|2345.85
06:41:24|2345.85
06:41:25|2345.82
06:41:26|2345.82
06:41:27|2345.82
06:41:29|2345.78
06:41:30|2345.78
06:41:31|2345.78
06:41:32|2345.78
06:41:33|2345.78
06:41:34|2345.78
06:41:35|2345.78
06:41:36|2345.78
06:41:37|2345.78
06:41:37|2345.78
06:41:40|2345.79
06:41:40|2345.79
06:41:42|2345.79
06:41:43|2345.79
06:41:44|2345.79
06:41:44|2345.78
06:41:45|2345.78
06:41:47|2345.78
06:41:48|2345.78
06:41:49|2345.78
06:41:50|2345.78
06:41:51|2345.79
06:41:52|2345.79
06:41:53|2345.79
06:41:54|2345.79
06:41:55|2345.79
06:41:56|2345.78
06:41:57|2345.78
06:41:58|2345.79
06:41:59|2345.79
06:42:00|2345.79
06:42:01|2345.79
06:42:02|2345.78
06:42:03|2345.78
06:42:04|2345.79
06:42:05|2345.92
06:42:06|2345.92
06:42:07|2345.93
06:42:08|2345.93
06:42:09|2345.93
06:42:10|2346.6
06:42:11|2346.59
06:42:12|2346.59
06:42:13|2346.6
06:42:14|2346.6
06:42:15|2346.6
06:42:16|2346.6
06:42:17|2346.6
06:42:19|2346.6
06:42:20|2346.59
06:42:20|2346.59
06:42:21|2346.59
06:42:23|2346.59
06:42:23|2346.59
06:42:25|2346.6
06:42:25|2346.6
06:42:26|2346.6
06:42:27|2346.59
06:42:29|2346.6
06:42:31|2346.59
06:42:32|2346.59
06:42:32|2346.6
06:42:34|2346.77
06:42:35|2346.76
06:42:36|2346.76
06:42:36|2346.76
06:42:37|2346.77
06:42:39|2346.77
06:42:40|2346.77
06:42:41|2346.76
06:42:42|2346.76
06:42:43|2346.76
06:42:44|2346.76
06:42:45|2346.77
06:42:46|2346.61
06:42:47|2346.6
06:42:48|2346.6
06:42:49|2346.6
06:42:50|2346.59
06:42:51|2346.59
06:42:52|2346.59
06:42:53|2346.59
06:42:54|2346.6
06:42:55|2346.59
06:42:56|2346.59
06:42:57|2346.59
06:42:58|2346.59
06:42:59|2346.59
06:43:00|2346.6
06:43:01|2346.74
06:43:02|2346.84
06:43:03|2346.98
06:43:04|2347.03
06:43:05|2347.03
06:43:06|2347.03
06:43:07|2347.04
06:43:08|2347.04
06:43:09|2347.04
06:43:10|2347.03
06:43:12|2347.03
06:43:12|2347.03
06:43:13|2347.03
06:43:14|2347.04
06:43:15|2347.03
06:43:16|2347.03
06:43:17|2347.03
06:43:18|2347.03
06:43:19|2347.04
06:43:21|2347.04
06:43:22|2347.03
06:43:22|2346.83
06:43:23|2346.83
06:43:24|2346.83
06:43:25|2346.59
06:43:26|2346.59
06:43:28|2346.6
06:43:28|2346.45
06:43:30|2346.45
06:43:32|2346.46
06:43:32|2346.46
06:43:34|2346.15
06:43:35|2346.14
06:43:36|2346.15
06:43:36|2346.14
06:43:38|2346.14
06:43:39|2346.14
06:43:40|2346.14
06:43:42|2346.14
06:43:43|2346.14
06:43:44|2346.15
06:43:44|2346.
06:43:46|2345.95
06:43:47|2345.96
06:43:48|2345.96
06:43:49|2345.95
06:43:50|2345.96
06:43:51|2345.96
06:43:52|2345.95
06:43:53|2345.95
06:43:54|2345.95
06:43:55|2345.95
06:43:56|2345.95
06:43:56|2345.95
06:43:58|2345.96
06:43:58|2345.79
06:44:01|2345.78
06:44:01|2345.79
06:44:03|2345.79
06:44:03|2345.78
06:44:04|2345.79
06:44:05|2345.78
06:44:06|2345.78
06:44:08|2345.79
06:44:09|2345.79
06:44:09|2345.78
06:44:10|2345.78
06:44:11|2345.78
06:44:13|2345.78
06:44:13|2345.79
06:44:14|2345.78
06:44:16|2345.78
06:44:17|2345.78
06:44:17|2345.78
06:44:19|2345.78
06:44:19|2345.79
06:44:20|2345.79
06:44:21|2345.78
06:44:23|2345.78
06:44:23|2346.
06:44:24|2346.
06:44:26|2345.99
06:44:27|2345.99
06:44:28|2346.
06:44:28|2346.
06:44:29|2346.
06:44:31|2346.03
06:44:33|2346.1
06:44:33|2346.25
06:44:35|2346.25
06:44:36|2346.25
06:44:37|2346.27
06:44:39|2346.27
06:44:40|2346.26
06:44:41|2346.26
06:44:42|2346.26
06:44:43|2346.26
06:44:44|2346.26
06:44:44|2346.26
06:44:46|2346.27
06:44:47|2346.27
06:44:48|2346.26
06:44:49|2346.26
06:44:50|2346.26
06:44:50|2346.26
06:44:51|2346.27
06:44:53|2346.27
06:44:54|2346.27
06:44:55|2346.26
06:44:56|2346.14
06:44:57|2346.14
06:44:58|2346.14
06:44:59|2346.15
06:45:00|2346.15
06:45:01|2346.15
06:45:02|2346.15
06:45:03|2346.15
06:45:04|2346.15
06:45:06|2346.14
06:45:07|2345.81
06:45:07|2345.75
06:45:08|2345.55
06:45:10|2345.53
06:45:10|2345.53
06:45:12|2345.54
06:45:12|2345.54
06:45:14|2345.53
06:45:14|2345.54
06:45:16|2345.53
06:45:16|2345.53
06:45:17|2345.53
06:45:18|2345.53
06:45:20|2345.53
06:45:20|2345.54
06:45:21|2345.54
06:45:22|2345.53
06:45:23|2345.53
06:45:24|2345.54
06:45:26|2345.53
06:45:26|2345.53
06:45:27|2345.53
06:45:28|2345.54
06:45:29|2345.54
06:45:31|2345.54
06:45:32|2345.53
06:45:33|2345.53
06:45:34|2345.53
06:45:35|2345.54
06:45:36|2345.54
06:45:38|2345.54
06:45:38|2345.42
06:45:40|2345.3
06:45:41|2345.3
06:45:42|2345.3
06:45:44|2345.3
06:45:45|2345.29
06:45:46|2345.14
06:45:46|2345.11
06:45:48|2345.11
06:45:49|2345.1
06:45:50|2345.1
06:45:50|2345.1
06:45:52|2345.1
06:45:53|2345.1
06:45:54|2345.11
06:45:55|2345.11
06:45:55|2345.32
06:45:57|2345.52
06:45:58|2345.52
06:45:59|2345.52
06:46:00|2345.53
06:46:01|2345.52
06:46:02|2345.77
06:46:03|2345.86
06:46:03|2346.
06:46:05|2345.99
06:46:06|2345.99
06:46:07|2345.99
06:46:07|2345.99
06:46:09|2346.
06:46:10|2345.99
06:46:11|2345.99
06:46:12|2345.99
06:46:13|2346.
06:46:14|2345.99
06:46:14|2346.
06:46:16|2346.
06:46:16|2346.
06:46:17|2346.
06:46:19|2346.
06:46:20|2345.99
06:46:21|2345.91
06:46:22|2345.65
06:46:23|2345.61
06:46:24|2345.61
06:46:25|2345.36
06:46:26|2345.35
06:46:27|2345.35
06:46:28|2345.36
06:46:28|2345.35
06:46:29|2345.
06:46:30|2345.
06:46:32|2345.01
06:46:34|2345.
06:46:35|2345.
06:46:35|2345.
06:46:36|2345.
06:46:38|2345.
06:46:39|2345.01
06:46:40|2345.
06:46:41|2345.
06:46:42|2345.
06:46:43|2345.
06:46:44|2345.
06:46:46|2345.
06:46:46|2345.
06:46:47|2345.01
06:46:48|2345.
06:46:50|2345.
06:46:50|2345.
06:46:51|2345.01
06:46:53|2344.9
06:46:54|2344.81
06:46:54|2344.75
06:46:56|2344.74
06:46:57|2344.74
06:46:57|2344.74
06:46:59|2344.74
06:46:59|2344.74
06:47:00|2344.75
06:47:01|2344.74
06:47:02|2344.62
06:47:04|2344.63
06:47:04|2344.63
06:47:05|2344.63
06:47:07|2344.62
06:47:07|2344.62
06:47:08|2344.62
06:47:09|2344.62
06:47:10|2344.62
06:47:11|2344.62
06:47:12|2344.62
06:47:13|2344.62
06:47:15|2344.62
06:47:15|2344.62
06:47:16|2344.63
06:47:17|2344.62
06:47:18|2344.62
06:47:20|2344.62
06:47:20|2344.62
06:47:22|2344.62
06:47:22|2344.62
06:47:23|2344.62
06:47:24|2344.62
06:47:25|2344.63
06:47:26|2344.62
06:47:27|2344.62
06:47:28|2344.62
06:47:29|2344.63
06:47:30|2344.73
06:47:31|2344.99
06:47:33|2344.99
06:47:34|2344.99
06:47:36|2345.
06:47:36|2344.99
06:47:39|2344.99
06:47:40|2344.99
06:47:40|2345.
06:47:42|2344.99
06:47:43|2344.99
06:47:43|2344.86
06:47:44|2344.87
06:47:46|2344.87
06:47:46|2344.87
06:47:47|2344.87
06:47:48|2344.86
06:47:49|2344.87
06:47:51|2344.86
06:47:52|2344.86
06:47:52|2344.86
06:47:53|2344.65
06:47:55|2344.65
06:47:56|2344.65
06:47:56|2344.65
06:47:58|2344.65
06:47:59|2344.65
06:47:59|2344.65
06:48:01|2344.65
06:48:02|2344.65
06:48:02|2344.66
06:48:03|2344.66
06:48:05|2344.66
06:48:05|2344.65
06:48:07|2344.65
06:48:08|2344.65
06:48:08|2344.65
06:48:09|2344.65
06:48:10|2344.65
06:48:12|2344.65
06:48:13|2344.65
06:48:14|2344.65
06:48:15|2344.65
06:48:17|2344.66
06:48:17|2344.65
06:48:18|2344.65
06:48:20|2344.65
06:48:20|2344.65
06:48:22|2344.66
06:48:22|2344.65
06:48:23|2344.65
06:48:24|2344.66
06:48:25|2344.66
06:48:26|2344.66
06:48:28|2344.65
06:48:28|2344.65
06:48:29|2344.65
06:48:30|2344.66
06:48:32|2344.65
06:48:32|2344.65
06:48:33|2344.65
06:48:34|2344.65
06:48:36|2344.65
06:48:36|2344.65
06:48:38|2344.66
06:48:39|2344.65
06:48:40|2344.66
06:48:40|2344.65
06:48:42|2344.66
06:48:43|2344.65
06:48:43|2344.66
06:48:45|2344.66
06:48:46|2344.65
06:48:47|2344.65
06:48:49|2344.65
06:48:49|2344.65
06:48:50|2344.65
06:48:51|2344.65
06:48:53|2344.65
06:48:53|2344.65
06:48:55|2344.65
06:48:55|2344.65
06:48:56|2344.47
06:48:57|2344.47
06:48:59|2344.48
06:49:00|2344.47
06:49:00|2344.47
06:49:01|2344.47
06:49:02|2344.46
06:49:03|2344.46
06:49:04|2344.46
06:49:05|2344.18
06:49:06|2344.18
06:49:07|2344.17
06:49:08|2344.17
06:49:10|2344.17
06:49:11|2344.18
06:49:11|2344.18
06:49:13|2344.18
06:49:13|2344.17
06:49:15|2344.17
06:49:15|2344.17
06:49:17|2344.17
06:49:17|2344.17
06:49:19|2344.17
06:49:20|2344.17
06:49:20|2344.17
06:49:21|2344.18
06:49:24|2344.18
06:49:24|2344.18
06:49:25|2344.17
06:49:26|2344.18
06:49:27|2344.17
06:49:28|2344.17
06:49:30|2344.18
06:49:31|2344.17
06:49:31|2344.17
06:49:33|2344.17
06:49:33|2344.17
06:49:34|2344.17
06:49:36|2344.17
06:49:38|2344.18
06:49:38|2344.17
06:49:39|2344.04
06:49:41|2344.04
06:49:42|2344.05
06:49:44|2344.05
06:49:44|2344.
06:49:45|2344.01
06:49:46|2344.
06:49:48|2344.
06:49:48|2344.01
06:49:49|2343.77
06:49:51|2343.77
06:49:52|2343.77
06:49:52|2343.77
06:49:54|2343.76
06:49:54|2343.77
06:49:56|2343.76
06:49:57|2343.76
06:49:58|2343.76
06:49:59|2343.76
06:50:00|2343.76
06:50:01|2343.76
06:50:02|2343.76
06:50:02|2343.76
06:50:05|2343.34
06:50:06|2343.39
06:50:07|2343.38
06:50:07|2343.38
06:50:08|2343.39
06:50:09|2343.39
06:50:10|2343.39
06:50:11|2343.38
06:50:12|2343.38
06:50:13|2343.39
06:50:15|2343.38
06:50:16|2343.38
06:50:16|2343.53
06:50:18|2343.68
06:50:18|2343.68
06:50:20|2343.68
06:50:20|2343.67
06:50:21|2343.67
06:50:22|2343.67
06:50:23|2343.67
06:50:25|2343.67
06:50:26|2343.67
06:50:26|2343.68
06:50:27|2343.67
06:50:29|2343.68
06:50:30|2343.67
06:50:31|2343.67
06:50:31|2343.68
06:50:33|2343.67
06:50:33|2343.67
06:50:34|2343.67
06:50:35|2343.68
06:50:38|2343.68
06:50:39|2343.68
06:50:39|2343.68
06:50:40|2343.67
06:50:41|2343.68
06:50:43|2344.15
06:50:43|2344.39
06:50:44|2344.39
06:50:46|2344.39
06:50:46|2344.39
06:50:47|2344.4
06:50:49|2344.48
06:50:49|2344.48
06:50:50|2344.48
06:50:52|2344.5
06:50:52|2344.9
06:50:53|2345.24
06:50:54|2345.29
06:50:55|2345.29
06:50:56|2345.3
06:50:57|2345.29
06:50:58|2345.29
06:50:59|2345.29
06:51:00|2345.29
06:51:02|2345.29
06:51:02|2345.3
06:51:04|2345.
06:51:06|2344.99
06:51:06|2344.99
06:51:07|2344.75
06:51:08|2344.55
06:51:09|2344.55
06:51:11|2344.55
06:51:11|2344.54
06:51:13|2344.54
06:51:14|2344.54
06:51:15|2344.54
06:51:15|2344.54
06:51:16|2344.54
06:51:17|2344.54
06:51:18|2344.55
06:51:19|2344.55
06:51:21|2344.55
06:51:21|2344.54
06:51:23|2344.54
06:51:24|2344.54
06:51:25|2344.55
06:51:26|2344.54
06:51:27|2344.55
06:51:28|2344.55
06:51:28|2344.54
06:51:30|2344.54
06:51:31|2344.54
06:51:31|2344.55
06:51:33|2344.55
06:51:33|2344.54
06:51:35|2344.54
06:51:36|2344.3
06:51:36|2343.95
06:51:39|2343.96
06:51:39|2343.95
06:51:41|2343.96
06:51:41|2343.96
06:51:42|2343.95
06:51:43|2344.35
06:51:45|2344.35
06:51:45|2344.35
06:51:46|2344.39
06:51:47|2344.39
06:51:48|2344.39
06:51:50|2344.39
06:51:50|2344.4
06:51:51|2344.39
06:51:52|2344.4
06:51:53|2344.3
06:51:55|2344.26
06:51:55|2344.26
06:51:57|2344.35
06:51:57|2344.4
06:51:58|2344.39
06:52:00|2344.39
06:52:01|2344.39
06:52:02|2344.39
06:52:03|2344.39
06:52:03|2344.4
06:52:04|2344.53
06:52:05|2344.53
06:52:07|2344.8
06:52:07|2344.97
06:52:08|2344.98
06:52:10|2344.98
06:52:11|2344.98
06:52:12|2344.98
06:52:13|2344.99
06:52:13|2344.98
06:52:15|2344.98
06:52:16|2344.98
06:52:17|2344.98
06:52:18|2344.98
06:52:19|2344.99
06:52:19|2344.99
06:52:21|2344.98
06:52:22|2344.99
06:52:23|2344.65
06:52:23|2344.53
06:52:25|2344.53
06:52:26|2344.53
06:52:27|2344.54
06:52:27|2344.54
06:52:29|2344.53
06:52:29|2344.53
06:52:30|2344.53
06:52:32|2344.53
06:52:33|2344.53
06:52:33|2344.53
06:52:34|2344.53
06:52:35|2344.53
06:52:38|2344.54
06:52:39|2344.54
06:52:41|2344.53
06:52:41|2344.53
06:52:42|2344.54
06:52:44|2344.54
06:52:44|2344.53
06:52:46|2344.51
06:52:46|2344.51
06:52:48|2344.51
06:52:48|2344.52
06:52:49|2344.51
06:52:51|2344.52
06:52:51|2344.51
06:52:52|2344.52
06:52:54|2344.52
06:52:55|2344.51
06:52:56|2344.52
06:52:57|2344.51
06:52:58|2344.51
06:52:59|2344.51
06:53:00|2344.51
06:53:01|2344.51
06:53:02|2344.52
06:53:03|2344.52
06:53:05|2344.52
06:53:05|2344.52
06:53:07|2344.75
06:53:08|2344.75
06:53:09|2344.75
06:53:09|2344.74
06:53:10|2344.74
06:53:12|2344.74
06:53:12|2344.74
06:53:14|2344.75
06:53:14|2344.74
06:53:16|2344.74
06:53:17|2344.61
06:53:18|2344.61
06:53:19|2344.61
06:53:20|2344.61
06:53:21|2344.6
06:53:22|2344.61
06:53:23|2344.61
06:53:24|2344.61
06:53:26|2344.61
06:53:26|2344.61
06:53:27|2344.7
06:53:29|2344.71
06:53:30|2344.71
06:53:30|2344.71
06:53:32|2344.7
06:53:32|2344.7
06:53:33|2344.71
06:53:35|2344.71
06:53:36|2344.7
06:53:36|2344.7
06:53:37|2344.84
06:53:38|2344.84
06:53:40|2344.83
06:53:41|2344.83
06:53:43|2344.84
06:53:44|2344.84
06:53:45|2344.84
06:53:46|2344.83
06:53:47|2344.84
06:53:47|2344.83
06:53:48|2344.84
06:53:49|2344.84
06:53:51|2344.89
06:53:52|2344.9
06:53:53|2344.9
06:53:54|2344.89
06:53:55|2345.
06:53:56|2344.99
06:53:57|2344.99
06:53:58|2344.99
06:53:58|2344.99
06:54:00|2344.99
06:54:01|2345.
06:54:03|2345.
06:54:04|2345.
06:54:05|2345.
06:54:05|2345.04
06:54:06|2345.11
06:54:07|2345.1
06:54:08|2345.1
06:54:10|2345.1
06:54:11|2345.11
06:54:12|2345.1
06:54:12|2345.1
06:54:13|2345.1
06:54:15|2345.1
06:54:15|2345.11
06:54:17|2345.1
06:54:17|2345.11
06:54:19|2345.1
06:54:20|2345.01
06:54:21|2345.
06:54:22|2345.
06:54:22|2345.
06:54:24|2345.
06:54:25|2345.
06:54:26|2345.
06:54:26|2345.01
06:54:27|2345.
06:54:29|2345.
06:54:30|2345.
06:54:31|2345.01
06:54:32|2345.01
06:54:33|2345.01
06:54:34|2345.
06:54:35|2345.
06:54:35|2345.01
06:54:37|2345.01
06:54:38|2345.01
06:54:39|2345.01
06:54:40|2345.
06:54:42|2345.
06:54:43|2345.01
06:54:44|2345.01
06:54:44|2345.01
06:54:45|2345.
06:54:46|2345.
06:54:47|2345.
06:54:49|2345.
06:54:49|2345.01
06:54:51|2345.01
06:54:52|2345.01
06:54:53|2345.01
06:54:54|2344.85
06:54:55|2344.71
06:54:56|2344.69
06:54:57|2344.69
06:54:59|2344.68
06:55:00|2344.69
06:55:00|2344.59
06:55:01|2344.57
06:55:03|2344.57
06:55:05|2344.55
06:55:05|2344.56
06:55:07|2344.6
06:55:07|2344.6
06:55:09|2344.59
06:55:09|2344.59
06:55:11|2344.6
06:55:11|2344.59
06:55:12|2344.6
06:55:13|2344.59
06:55:14|2344.7
06:55:15|2345.15
06:55:16|2345.16
06:55:17|2345.16
06:55:18|2345.23
06:55:19|2345.23
06:55:20|2345.23
06:55:21|2345.29
06:55:22|2345.29
06:55:23|2345.3
06:55:24|2345.29
06:55:25|2345.3
06:55:27|2345.29
06:55:27|2345.6
06:55:28|2345.6
06:55:29|2345.59
06:55:30|2345.59
06:55:31|2345.6
06:55:33|2345.59
06:55:34|2345.59
06:55:35|2345.59
06:55:35|2345.59
06:55:36|2345.6
06:55:37|2345.59
06:55:38|2345.59
06:55:39|2345.6
06:55:41|2345.59
06:55:42|2345.59
06:55:44|2345.59
06:55:44|2345.59
06:55:46|2345.59
06:55:47|2345.59
06:55:48|2345.59
06:55:49|2345.6
06:55:50|2345.6
06:55:51|2345.6
06:55:52|2345.6
06:55:53|2345.6
06:55:54|2345.6
06:55:55|2345.6
06:55:56|2345.6
06:55:57|2345.59
06:55:58|2345.6
06:55:59|2345.59
06:56:00|2345.59
06:56:01|2345.86
06:56:03|2346.04
06:56:03|2346.04
06:56:05|2346.04
06:56:06|2346.05
06:56:07|2346.05
06:56:08|2346.04
06:56:09|2346.04
06:56:09|2346.04
06:56:11|2345.9
06:56:12|2345.91
06:56:13|2345.91
06:56:14|2345.9
06:56:15|2345.9
06:56:15|2345.9
06:56:17|2345.9
06:56:18|2345.9
06:56:18|2345.9
06:56:20|2345.9
06:56:21|2345.91
06:56:23|2345.9
06:56:23|2345.9
06:56:24|2345.9
06:56:25|2345.9
06:56:26|2345.91
06:56:27|2345.91
06:56:28|2345.9
06:56:29|2345.91
06:56:30|2345.9
06:56:31|2345.91
06:56:32|2345.9
06:56:33|2345.9
06:56:34|2345.9
06:56:36|2345.9
06:56:36|2345.91
06:56:37|2345.9
06:56:38|2345.9
06:56:39|2345.9
06:56:40|2345.91
06:56:41|2345.91
06:56:43|2345.9
06:56:45|2345.91
06:56:46|2345.9
06:56:47|2345.9
06:56:48|2345.91
06:56:49|2345.81
06:56:50|2345.81
06:56:51|2345.81
06:56:52|2345.82
06:56:53|2345.51
06:56:54|2345.51
06:56:56|2345.51
06:56:57|2345.51
06:56:57|2345.51
06:56:59|2345.51
06:56:59|2345.5
06:57:00|2345.51
06:57:02|2345.51
06:57:02|2345.75
06:57:04|2345.81
06:57:04|2345.8
06:57:05|2345.81
06:57:06|2345.81
06:57:07|2345.8
06:57:09|2345.8
06:57:09|2345.8
06:57:10|2345.8
06:57:11|2345.8
06:57:12|2345.8
06:57:13|2345.81
06:57:14|2345.81
06:57:15|2345.91
06:57:16|2346.12
06:57:17|2346.26
06:57:18|2346.27
06:57:19|2346.43
06:57:20|2346.43
06:57:21|2346.59
06:57:23|2346.6
06:57:24|2346.6
06:57:25|2346.59
06:57:26|2346.59
06:57:27|2346.6
06:57:27|2346.6
06:57:29|2346.59
06:57:30|2346.59
06:57:31|2346.59
06:57:31|2346.59
06:57:32|2346.59
06:57:33|2346.59
06:57:35|2346.59
06:57:35|2346.59
06:57:37|2346.6
06:57:38|2346.6
06:57:38|2346.59
06:57:40|2346.59
06:57:40|2346.59
06:57:42|2346.59
06:57:42|2346.59
06:57:45|2346.6
06:57:46|2346.6
06:57:47|2346.6
06:57:48|2346.6
06:57:49|2346.59
06:57:50|2346.34
06:57:51|2346.34
06:57:52|2346.34
06:57:53|2346.22
06:57:54|2346.22
06:57:55|2346.21
06:57:57|2346.16
06:57:58|2346.15
06:57:59|2346.15
06:57:59|2346.15
06:58:01|2346.15
06:58:01|2346.15
06:58:02|2346.15
06:58:03|2346.05
06:58:05|2345.99
06:58:06|2345.99
06:58:07|2345.99
06:58:07|2345.99
06:58:09|2346.
06:58:09|2345.98
06:58:11|2345.95
06:58:11|2345.95
06:58:13|2345.96
06:58:14|2345.9
06:58:15|2345.9
06:58:16|2345.9
06:58:17|2345.86
06:58:18|2345.87
06:58:19|2345.87
06:58:20|2345.86
06:58:21|2345.86
06:58:22|2345.86
06:58:23|2345.86
06:58:24|2345.86
06:58:25|2345.87
06:58:26|2345.87
06:58:27|2345.87
06:58:28|2345.87
06:58:29|2345.86
06:58:30|2345.87
06:58:31|2345.87
06:58:32|2345.86
06:58:33|2345.86
06:58:34|2345.87
06:58:35|2345.86
06:58:36|2345.86
06:58:37|2345.86
06:58:38|2345.86
06:58:39|2345.87
06:58:40|2345.87
06:58:41|2345.87
06:58:43|2345.86
06:58:43|2345.87
06:58:45|2345.86
06:58:47|2345.87
06:58:48|2345.86
06:58:49|2345.86
06:58:50|2345.87
06:58:50|2345.86
06:58:52|2345.86
06:58:53|2345.87
06:58:54|2345.87
06:58:55|2345.87
06:58:56|2345.87
06:58:58|2345.87
06:58:58|2345.86
06:59:00|2345.86
06:59:01|2345.86
06:59:02|2345.87
06:59:02|2345.87
06:59:03|2345.87
06:59:04|2345.86
06:59:06|2345.86
06:59:06|2345.87
06:59:07|2345.76
06:59:09|2345.75
06:59:09|2345.75
06:59:10|2345.75
06:59:12|2345.76
06:59:12|2345.76
06:59:13|2345.76
06:59:14|2345.76
06:59:15|2345.75
06:59:16|2345.75
06:59:17|2345.76
06:59:18|2345.76
06:59:20|2345.69
06:59:21|2345.48
06:59:21|2345.48
06:59:22|2345.47
06:59:23|2345.48
06:59:24|2345.48
06:59:26|2345.47
06:59:27|2345.47
06:59:28|2345.47
06:59:28|2345.47
06:59:30|2345.47
06:59:30|2345.48
06:59:32|2345.48
06:59:33|2345.48
06:59:34|2345.48
06:59:35|2345.48
06:59:36|2345.48
06:59:37|2345.48
06:59:38|2345.47
06:59:39|2345.48
06:59:40|2345.48
06:59:41|2345.48
06:59:43|2345.75
06:59:43|2345.74
06:59:44|2345.74
06:59:45|2345.74
06:59:47|2345.75
06:59:49|2345.75
06:59:49|2345.75
06:59:50|2345.75
06:59:51|2345.75
06:59:53|2345.75
06:59:54|2345.74
06:59:55|2345.75
06:59:57|2345.75
06:59:58|2345.74
06:59:59|2345.74
06:59:59|2345.74
07:00:00|2345.75
07:00:01|2345.74
07:00:03|2345.75
07:00:04|2345.75
07:00:05|2345.75
07:00:06|2345.74
07:00:07|2345.75
07:00:08|2345.75
07:00:09|2345.75
07:00:10|2345.75
07:00:11|2345.75
07:00:12|2345.75
07:00:13|2345.75
07:00:14|2345.75
07:00:15|2345.74
07:00:16|2345.74
07:00:17|2345.74
07:00:18|2345.75
07:00:19|2345.87
07:00:20|2346.03
07:00:21|2346.21
07:00:22|2346.34
07:00:23|2346.45
07:00:24|2346.48
07:00:25|2346.49
07:00:27|2346.49
07:00:28|2346.43
07:00:29|2346.43
07:00:30|2346.43
07:00:31|2346.43
07:00:32|2346.42
07:00:33|2346.43
07:00:34|2346.42
07:00:35|2346.42
07:00:36|2346.42
07:00:37|2346.43
07:00:38|2346.52
07:00:39|2346.59
07:00:40|2346.65
07:00:41|2346.69
07:00:42|2346.7
07:00:43|2346.78
07:00:44|2346.79
07:00:45|2346.85
07:00:46|2346.88
07:00:48|2346.9
07:00:49|2346.9
07:00:50|2346.9
07:00:51|2346.89
07:00:52|2346.9
07:00:53|2346.89
07:00:55|2346.9
07:00:56|2346.9
07:00:56|2346.9
07:00:58|2346.9
07:00:58|2346.9
07:01:00|2346.89
07:01:00|2346.89
07:01:01|2346.89
07:01:03|2346.89
07:01:03|2346.89
07:01:04|2346.89
07:01:05|2346.9
07:01:07|2346.73
07:01:07|2346.73
07:01:09|2346.73
07:01:09|2346.72
07:01:11|2346.72
07:01:12|2346.73
07:01:13|2346.73
07:01:14|2346.72
07:01:15|2346.72
07:01:16|2346.72
07:01:17|2346.73
07:01:18|2346.73
07:01:19|2346.72
07:01:20|2346.72
07:01:21|2346.72
07:01:21|2346.73
07:01:23|2346.73
07:01:23|2346.73
07:01:24|2346.73
07:01:26|2346.72
07:01:27|2346.72
07:01:28|2346.72
07:01:29|2346.72
07:01:29|2346.72
07:01:31|2346.72
07:01:31|2346.73
07:01:32|2346.73
07:01:34|2346.73
07:01:35|2346.73
07:01:36|2346.73
07:01:37|2346.73
07:01:38|2346.73
07:01:38|2346.73
07:01:40|2346.73
07:01:41|2346.73
07:01:42|2346.72
07:01:43|2346.72
07:01:44|2346.73
07:01:45|2346.72
07:01:45|2346.73
07:01:46|2346.73
07:01:49|2346.73
07:01:49|2346.73
07:01:51|2346.73
07:01:51|2346.73
07:01:53|2346.73
07:01:54|2346.73
07:01:55|2346.72
07:01:55|2346.72
07:01:56|2346.72
07:01:58|2346.72
07:01:59|2346.72
07:01:59|2346.73
07:02:01|2346.73
07:02:02|2346.72
07:02:03|2346.72
07:02:04|2346.72
07:02:05|2346.73
07:02:06|2346.73
07:02:07|2346.72
07:02:08|2346.72
07:02:09|2346.72
07:02:11|2346.72
07:02:11|2346.72
07:02:13|2346.73
07:02:14|2346.73
07:02:15|2346.72
07:02:16|2346.73
07:02:17|2346.72
07:02:18|2346.73
07:02:19|2346.72
07:02:20|2346.72
07:02:21|2346.72
07:02:22|2346.72
07:02:23|2346.72
07:02:24|2346.72
07:02:25|2346.73
07:02:26|2346.36
07:02:27|2346.36
07:02:28|2346.35
07:02:29|2346.35
07:02:30|2346.35
07:02:31|2346.35
07:02:32|2346.36
07:02:33|2346.35
07:02:34|2346.36
07:02:35|2346.35
07:02:37|2346.35
07:02:37|2346.35
07:02:38|2346.35
07:02:39|2346.34
07:02:40|2346.28
07:02:41|2346.16
07:02:42|2346.16
07:02:43|2346.15
07:02:44|2346.15
07:02:45|2346.15
07:02:46|2346.15
07:02:47|2346.15
07:02:48|2346.15
07:02:50|2346.15
07:02:51|2346.16
07:02:53|2346.16
07:02:54|2346.15
07:02:55|2346.15
07:02:55|2346.16
07:02:56|2346.16
07:02:58|2346.16
07:02:59|2346.16
07:02:59|2346.16
07:03:00|2346.15
07:03:01|2346.16
07:03:02|2346.4
07:03:04|2346.39
07:03:05|2346.55
07:03:06|2346.6
07:03:07|2346.6
07:03:08|2346.59
07:03:09|2346.59
07:03:10|2346.59
07:03:11|2346.59
07:03:12|2346.6
07:03:13|2346.59
07:03:14|2346.6
07:03:15|2346.6
07:03:16|2346.6
07:03:17|2346.59
07:03:18|2346.59
07:03:19|2346.59
07:03:20|2346.6
07:03:21|2346.6
07:03:22|2346.6
07:03:23|2346.59
07:03:25|2346.59
07:03:25|2346.59
07:03:26|2346.59
07:03:27|2346.6
07:03:28|2346.6
07:03:29|2346.6
07:03:31|2346.6
07:03:31|2346.6
07:03:32|2346.6
07:03:34|2346.59
07:03:34|2346.59
07:03:35|2346.59
07:03:36|2346.59
07:03:37|2346.59
07:03:38|2346.59
07:03:39|2346.6
07:03:40|2346.6
07:03:41|2346.6
07:03:42|2346.59
07:03:43|2346.4
07:03:44|2346.35
07:03:45|2345.84
07:03:46|2345.77
07:03:48|2345.76
07:03:48|2345.75
07:03:50|2345.75
07:03:51|2345.75
07:03:52|2345.75
07:03:53|2345.75
07:03:55|2345.71
07:03:55|2345.56
07:03:56|2345.51
07:03:57|2345.5
07:03:59|2345.5
07:03:59|2345.48
07:04:01|2345.37
07:04:01|2345.36
07:04:03|2345.21
07:04:04|2345.
07:04:04|2344.96
07:04:06|2344.91
07:04:07|2344.76
07:04:07|2344.76
07:04:09|2344.75
07:04:10|2344.76
07:04:10|2344.75
07:04:12|2344.75
07:04:13|2344.75
07:04:14|2344.65
07:04:15|2344.65
07:04:16|2344.65
07:04:17|2344.65
07:04:18|2344.65
07:04:19|2344.09
07:04:20|2344.09
07:04:21|2344.55
07:04:22|2344.54
07:04:23|2344.54
07:04:24|2344.54
07:04:25|2344.54
07:04:26|2344.62
07:04:27|2344.63
07:04:28|2344.74
07:04:29|2344.76
07:04:30|2345.07
07:04:31|2345.31
07:04:33|2345.31
07:04:33|2345.48
07:04:35|2345.48
07:04:35|2345.48
07:04:36|2345.48
07:04:37|2345.48
07:04:39|2345.48
07:04:39|2345.48
07:04:41|2345.47
07:04:41|2345.47
07:04:42|2345.47
07:04:44|2345.4
07:04:45|2345.35
07:04:46|2345.35
07:04:46|2345.35
07:04:48|2345.34
07:04:48|2345.15
07:04:49|2345.15
07:04:51|2345.01
07:04:52|2344.9
07:04:53|2344.89
07:04:55|2344.89
07:04:56|2344.89
07:04:58|2344.89
07:04:59|2344.89
07:04:59|2344.9
07:05:01|2344.9
07:05:01|2344.9
07:05:02|2344.9
07:05:04|2344.86
07:05:05|2344.86
07:05:06|2344.84
07:05:08|2344.51
07:05:09|2344.51
07:05:09|2344.5
07:05:10|2344.5
07:05:12|2344.51
07:05:12|2344.5
07:05:14|2344.5
07:05:14|2344.5
07:05:15|2344.5
07:05:16|2344.5
07:05:18|2344.5
07:05:19|2344.5
07:05:19|2344.5
07:05:21|2344.5
07:05:21|2344.79
07:05:22|2344.79
07:05:23|2344.79
07:05:24|2344.8
07:05:26|2344.8
07:05:26|2344.79
07:05:27|2344.79
07:05:28|2344.79
07:05:29|2344.97
07:05:31|2345.4
07:05:32|2345.4
07:05:33|2345.39
07:05:34|2345.39
07:05:35|2345.4
07:05:37|2345.39
07:05:37|2345.4
07:05:38|2345.4
07:05:39|2345.39
07:05:40|2345.4
07:05:41|2345.39
07:05:42|2345.39
07:05:43|2345.39
07:05:44|2345.39
07:05:45|2345.39
07:05:46|2345.4
07:05:47|2345.4
07:05:49|2345.4
07:05:49|2345.4
07:05:50|2345.32
07:05:51|2345.13
07:05:52|2345.1
07:05:53|2345.1
07:05:55|2345.1
07:05:56|2345.1
07:05:58|2345.09
07:05:59|2345.1
07:06:00|2345.1
07:06:01|2345.1
07:06:02|2345.09
07:06:03|2345.09
07:06:04|2345.1
07:06:05|2345.09
07:06:06|2345.09
07:06:07|2345.11
07:06:08|2345.4
07:06:09|2345.4
07:06:10|2345.39
07:06:11|2345.4
07:06:12|2345.4
07:06:13|2345.4
07:06:14|2345.4
07:06:15|2345.4
07:06:16|2345.4
07:06:17|2345.4
07:06:18|2345.39
07:06:20|2345.39
07:06:20|2346.
07:06:21|2345.98
07:06:22|2345.98
07:06:24|2345.97
07:06:24|2346.15
07:06:25|2346.31
07:06:26|2346.31
07:06:28|2346.31
07:06:28|2346.34
07:06:29|2346.34
07:06:30|2346.33
07:06:31|2346.34
07:06:33|2346.34
07:06:34|2346.34
07:06:34|2346.34
07:06:35|2346.34
07:06:37|2346.34
07:06:37|2346.34
07:06:38|2346.34
07:06:39|2346.34
07:06:40|2346.34
07:06:41|2346.34
07:06:42|2346.34
07:06:43|2346.34
07:06:44|2346.34
07:06:45|2346.33
07:06:47|2346.34
07:06:47|2346.34
07:06:48|2346.34
07:06:49|2346.33
07:06:50|2346.34
07:06:51|2346.34
07:06:53|2346.34
07:06:55|2346.34
07:06:56|2346.33
07:06:57|2346.34
07:06:58|2346.34
07:06:58|2346.34
07:07:00|2346.34
07:07:00|2346.34
07:07:02|2346.34
07:07:03|2346.34
07:07:04|2346.34
07:07:05|2346.34
07:07:06|2346.34
07:07:07|2346.34
07:07:08|2346.33
07:07:09|2346.34
07:07:10|2346.33
07:07:11|2346.34
07:07:12|2346.34
07:07:13|2346.34
07:07:14|2346.34
07:07:15|2346.33
07:07:16|2346.34
07:07:17|2346.33
07:07:18|2346.33
07:07:19|2346.34
07:07:20|2346.34
07:07:21|2346.34
07:07:22|2346.33
07:07:23|2346.33
07:07:24|2346.33
07:07:25|2346.32
07:07:26|2346.32
07:07:27|2346.33
07:07:28|2346.32
07:07:29|2346.3
07:07:30|2346.3
07:07:31|2346.31
07:07:32|2346.3
07:07:33|2346.3
07:07:34|2346.31
07:07:35|2346.31
07:07:36|2346.3
07:07:37|2346.31
07:07:38|2346.31
07:07:39|2346.3
07:07:40|2346.15
07:07:41|2346.11
07:07:42|2346.11
07:07:43|2346.12
07:07:44|2346.12
07:07:45|2346.11
07:07:46|2346.12
07:07:47|2346.12
07:07:48|2346.11
07:07:49|2346.11
07:07:50|2346.11
07:07:51|2346.12
07:07:52|2346.3
07:07:53|2346.34
07:07:55|2346.33
07:07:56|2346.34
07:07:57|2346.34
07:07:58|2346.34
07:07:59|2346.34
07:08:00|2346.33
07:08:01|2346.34
07:08:02|2346.33
07:08:03|2346.33
07:08:04|2346.33
07:08:05|2346.44
07:08:06|2346.5
07:08:07|2346.51
07:08:08|2346.51
07:08:09|2346.58
07:08:10|2346.57
07:08:11|2346.57
07:08:12|2346.58
07:08:13|2346.58
07:08:14|2346.6
07:08:15|2346.6
07:08:16|2346.59
07:08:17|2346.6
07:08:18|2346.6
07:08:19|2346.59
07:08:20|2346.59
07:08:21|2346.59
07:08:22|2346.59
07:08:24|2346.6
07:08:25|2346.6
07:08:25|2346.59
07:08:26|2346.6
07:08:27|2346.59
07:08:28|2346.59
07:08:30|2346.59
07:08:31|2346.59
07:08:32|2346.59
07:08:33|2346.59
07:08:34|2347.32
07:08:35|2347.33
07:08:35|2347.32
07:08:37|2347.32
07:08:37|2347.32
07:08:38|2347.32
07:08:40|2347.33
07:08:41|2347.33
07:08:41|2347.33
07:08:43|2347.33
07:08:44|2347.33
07:08:45|2347.32
07:08:46|2347.32
07:08:46|2347.32
07:08:48|2347.32
07:08:49|2347.32
07:08:50|2347.32
07:08:51|2347.33
07:08:52|2347.32
07:08:53|2347.32
07:08:54|2347.32
07:08:56|2347.32
07:08:57|2347.32
07:08:58|2347.32
07:08:59|2347.32
07:09:00|2347.32
07:09:01|2347.33
07:09:01|2347.32
07:09:03|2347.32
07:09:03|2347.33
07:09:05|2347.32
07:09:06|2347.32
07:09:06|2347.32
07:09:08|2347.32
07:09:09|2347.21
07:09:10|2347.21
07:09:11|2347.2
07:09:12|2347.2
07:09:13|2347.2
07:09:14|2347.2
07:09:15|2347.21
07:09:16|2347.21
07:09:17|2347.21
07:09:19|2347.2
07:09:19|2347.2
07:09:20|2347.21
07:09:21|2347.21
07:09:22|2347.21
07:09:24|2347.21
07:09:24|2347.21
07:09:25|2347.2
07:09:27|2347.
07:09:27|2346.98
07:09:29|2346.98
07:09:30|2346.98
07:09:31|2346.97
07:09:32|2346.98
07:09:33|2346.98
07:09:34|2346.98
07:09:35|2346.98
07:09:36|2346.74
07:09:37|2346.73
07:09:38|2346.73
07:09:39|2346.63
07:09:40|2346.62
07:09:41|2346.63
07:09:42|2346.62
07:09:43|2346.62
07:09:44|2346.6
07:09:45|2346.5
07:09:46|2346.5
07:09:47|2346.4
07:09:48|2346.4
07:09:49|2346.39
07:09:50|2346.4
07:09:51|2346.4
07:09:52|2346.4
07:09:53|2346.4
07:09:54|2346.4
07:09:55|2346.4
07:09:57|2346.4
07:09:59|2346.4
07:09:59|2346.4
07:10:01|2346.39
07:10:01|2346.39
07:10:04|2346.4
07:10:05|2346.4
07:10:05|2346.39
07:10:06|2346.4
07:10:07|2346.39
07:10:08|2346.39
07:10:09|2346.4
07:10:10|2346.39
07:10:11|2346.39
07:10:13|2346.39
07:10:13|2346.39
07:10:14|2346.39
07:10:15|2346.39
07:10:17|2346.39
07:10:18|2346.39
07:10:19|2346.39
07:10:20|2346.86
07:10:21|2346.86
07:10:22|2346.86
07:10:23|2346.87
07:10:24|2346.86
07:10:25|2346.86
07:10:26|2346.86
07:10:27|2346.87
07:10:28|2346.86
07:10:29|2346.87
07:10:30|2346.87
07:10:31|2346.87
07:10:32|2346.87
07:10:33|2346.87
07:10:34|2346.62
07:10:35|2346.45
07:10:36|2346.45
07:10:37|2346.45
07:10:38|2346.45
07:10:39|2345.97
07:10:41|2345.98
07:10:41|2345.97
07:10:42|2345.97
07:10:43|2345.9
07:10:44|2345.84
07:10:46|2345.84
07:10:47|2345.85
07:10:47|2345.85
07:10:48|2345.84
07:10:50|2345.84
07:10:50|2345.85
07:10:52|2345.85
07:10:52|2345.84
07:10:53|2345.85
07:10:55|2345.84
07:10:56|2345.85
07:10:58|2345.85
07:10:59|2345.84
07:11:00|2345.84
07:11:01|2345.77
07:11:01|2345.77
07:11:03|2345.77
07:11:04|2345.77
07:11:05|2345.77
07:11:05|2345.77
07:11:07|2345.77
07:11:08|2345.77
07:11:09|2345.76
07:11:10|2345.77
07:11:11|2345.77
07:11:12|2345.76
07:11:13|2345.77
07:11:13|2345.76
07:11:15|2345.77
07:11:15|2345.77
07:11:16|2345.77
07:11:18|2345.76
07:11:19|2345.77
07:11:19|2345.26
07:11:21|2345.11
07:11:22|2345.1
07:11:23|2345.1
07:11:24|2345.09
07:11:25|2345.09
07:11:26|2344.86
07:11:27|2344.86
07:11:27|2344.81
07:11:29|2344.69
07:11:30|2344.69
07:11:30|2344.69
07:11:32|2344.31
07:11:33|2344.3
07:11:34|2344.31
07:11:35|2344.31
07:11:36|2344.3
07:11:37|2344.3
07:11:38|2344.3
07:11:39|2344.3
07:11:40|2344.3
07:11:41|2344.3
07:11:42|2344.3
07:11:43|2344.31
07:11:44|2344.31
07:11:45|2344.59
07:11:46|2344.59
07:11:47|2344.59
07:11:48|2344.59
07:11:49|2344.6
07:11:50|2344.6
07:11:51|2344.14
07:11:52|2344.14
07:11:53|2344.13
07:11:54|2344.13
07:11:55|2344.13
07:11:56|2344.13
07:11:57|2344.13
07:11:59|2344.13
07:12:00|2344.12
07:12:01|2344.04
07:12:02|2344.04
07:12:03|2344.04
07:12:04|2344.04
07:12:05|2344.04
07:12:07|2344.03
07:12:08|2343.6
07:12:08|2343.59
07:12:10|2343.56
07:12:11|2343.56
07:12:11|2343.57
07:12:12|2343.56
07:12:13|2343.45
07:12:14|2343.4
07:12:15|2343.35
07:12:17|2343.35
07:12:18|2343.33
07:12:18|2343.33
07:12:20|2343.32
07:12:21|2343.15
07:12:22|2343.15
07:12:22|2343.15
07:12:24|2343.14
07:12:25|2343.38
07:12:25|2343.38
07:12:26|2343.39
07:12:28|2343.31
07:12:30|2343.32
07:12:30|2343.15
07:12:31|2343.14
07:12:32|2343.14
07:12:33|2343.13
07:12:34|2343.12
07:12:35|2343.12
07:12:36|2343.03
07:12:38|2343.
07:12:38|2343.
07:12:39|2343.
07:12:40|2342.96
07:12:41|2342.95
07:12:42|2342.95
07:12:43|2342.95
07:12:44|2342.95
07:12:45|2342.95
07:12:47|2342.95
07:12:47|2342.95
07:12:48|2342.86
07:12:49|2342.54
07:12:50|2342.57
07:12:52|2342.7
07:12:52|2342.7
07:12:53|2342.72
07:12:55|2342.72
07:12:55|2342.72
07:12:56|2342.71
07:12:57|2342.71
07:12:58|2342.71
07:13:00|2342.87
07:13:01|2342.89
07:13:02|2342.9
07:13:03|2342.9
07:13:04|2342.9
07:13:05|2342.9
07:13:06|2342.9
07:13:07|2342.89
07:13:08|2342.9
07:13:09|2342.9
07:13:10|2342.89
07:13:11|2342.9
07:13:12|2342.9
07:13:13|2342.89
07:13:14|2342.89
07:13:15|2342.9
07:13:16|2342.9
07:13:17|2342.9
07:13:18|2342.9
07:13:19|2342.89
07:13:20|2342.89
07:13:21|2342.89
07:13:23|2342.9
07:13:24|2342.9
07:13:24|2342.9
07:13:25|2342.9
07:13:26|2342.9
07:13:28|2342.9
07:13:28|2342.89
07:13:29|2342.7
07:13:31|2342.63
07:13:32|2342.63
07:13:33|2342.62
07:13:34|2342.62
07:13:35|2342.62
07:13:36|2342.62
07:13:37|2342.16
07:13:38|2341.6
07:13:39|2341.61
07:13:40|2341.69
07:13:41|2341.69
07:13:42|2341.69
07:13:43|2341.7
07:13:44|2341.69
07:13:45|2341.69
07:13:46|2341.69
07:13:47|2341.79
07:13:48|2341.79
07:13:49|2341.85
07:13:50|2341.85
07:13:51|2341.85
07:13:52|2341.85
07:13:53|2341.85
07:13:54|2341.85
07:13:56|2341.85
07:13:56|2341.85
07:13:57|2341.85
07:13:58|2341.85
07:14:00|2341.85
07:14:00|2341.85
07:14:03|2341.85
07:14:03|2341.85
07:14:05|2341.85
07:14:05|2341.85
07:14:06|2341.85
07:14:08|2341.63
07:14:09|2341.45
07:14:10|2341.45
07:14:11|2341.3
07:14:12|2341.31
07:14:13|2341.3
07:14:14|2341.3
07:14:15|2341.3
07:14:16|2341.3
07:14:17|2341.23
07:14:18|2341.23
07:14:19|2341.15
07:14:19|2341.15
07:14:21|2341.15
07:14:22|2341.09
07:14:23|2341.01
07:14:24|2341.01
07:14:25|2341.01
07:14:25|2341.01
07:14:27|2341.01
07:14:28|2341.02
07:14:29|2341.01
07:14:30|2341.15
07:14:31|2341.45
07:14:31|2341.45
07:14:33|2341.44
07:14:34|2341.44
07:14:34|2341.44
07:14:35|2341.44
07:14:37|2341.52
07:14:38|2341.69
07:14:39|2341.68
07:14:40|2341.69
07:14:41|2341.69
07:14:41|2341.69
07:14:43|2341.77
07:14:44|2341.81
07:14:45|2341.81
07:14:46|2341.81
07:14:47|2341.99
07:14:48|2342.1
07:14:49|2342.12
07:14:50|2342.13
07:14:51|2342.13
07:14:52|2342.22
07:14:53|2342.22
07:14:54|2342.22
07:14:55|2342.22
07:14:56|2342.23
07:14:57|2342.24
07:14:58|2342.23
07:14:59|2342.23
07:15:00|2342.23
07:15:02|2342.23
07:15:03|2342.27
07:15:04|2342.27
07:15:05|2342.27
07:15:05|2342.27
07:15:06|2342.27
07:15:08|2342.26
07:15:09|2342.27
07:15:10|2342.26
07:15:11|2342.27
07:15:12|2342.26
07:15:13|2342.26
07:15:14|2342.26
07:15:15|2342.27
07:15:17|2342.63
07:15:17|2342.64
07:15:18|2342.89
07:15:19|2342.46
07:15:20|2342.13
07:15:21|2342.13
07:15:22|2342.2
07:15:24|2342.24
07:15:24|2342.38
07:15:26|2342.38
07:15:26|2342.38
07:15:27|2342.5
07:15:28|2342.5
07:15:29|2342.5
07:15:30|2342.49
07:15:32|2342.49
07:15:33|2342.5
07:15:33|2342.5
07:15:35|2342.58
07:15:35|2342.65
07:15:36|2342.64
07:15:37|2342.32
07:15:38|2342.21
07:15:39|2342.2
07:15:40|2342.2
07:15:41|2342.15
07:15:43|2342.15
07:15:43|2342.16
07:15:45|2342.15
07:15:45|2342.15
07:15:47|2342.16
07:15:47|2342.16
07:15:48|2342.16
07:15:50|2342.16
07:15:50|2342.16
07:15:52|2342.15
07:15:53|2342.15
07:15:54|2342.15
07:15:55|2342.15
07:15:56|2342.15
07:15:57|2342.15
07:15:58|2342.15
07:15:59|2342.16
07:16:00|2342.15
07:16:01|2341.99
07:16:03|2341.92
07:16:04|2341.81
07:16:05|2341.81
07:16:06|2341.81
07:16:07|2341.81
07:16:08|2341.81
07:16:09|2341.65
07:16:10|2341.17
07:16:11|2341.16
07:16:12|2341.16
07:16:13|2341.17
07:16:14|2341.17
07:16:15|2341.16
07:16:16|2341.17
07:16:17|2341.13
07:16:18|2341.11
07:16:19|2341.01
07:16:20|2341.01
07:16:21|2341.3
07:16:22|2341.25
07:16:23|2341.05
07:16:24|2341.01
07:16:26|2340.95
07:16:26|2340.94
07:16:27|2340.78
07:16:29|2340.76
07:16:29|2340.73
07:16:30|2340.73
07:16:31|2340.73
07:16:32|2340.55
07:16:33|2339.81
07:16:34|2339.81
07:16:36|2339.86
07:16:37|2339.86
07:16:38|2339.86
07:16:38|2339.95
07:16:40|2339.95
07:16:41|2339.94
07:16:42|2339.95
07:16:42|2339.81
07:16:44|2339.76
07:16:45|2339.72
07:16:46|2339.73
07:16:46|2339.79
07:16:47|2339.83
07:16:49|2339.89
07:16:49|2340.2
07:16:50|2340.24
07:16:51|2340.24
07:16:53|2340.25
07:16:54|2340.24
07:16:54|2340.25
07:16:56|2340.25
07:16:57|2340.45
07:16:58|2340.46
07:16:59|2340.46
07:17:00|2340.55
07:17:01|2340.71
07:17:01|2340.72
07:17:04|2340.71
07:17:05|2340.71
07:17:07|2340.71
07:17:08|2340.47
07:17:09|2340.47
07:17:10|2340.47
07:17:11|2340.48
07:17:12|2340.47
07:17:13|2340.48
07:17:14|2340.48
07:17:15|2340.47
07:17:16|2340.47
07:17:17|2340.47
07:17:18|2340.48
07:17:19|2340.48
07:17:20|2340.47
07:17:21|2340.47
07:17:22|2340.47
07:17:23|2340.47
07:17:24|2340.47
07:17:25|2340.48
07:17:27|2340.47
07:17:27|2340.47
07:17:28|2340.47
07:17:30|2340.47
07:17:31|2340.47
07:17:31|2340.46
07:17:33|2340.46
07:17:33|2340.45
07:17:34|2340.45
07:17:37|2340.45
07:17:37|2340.45
07:17:38|2340.45
07:17:39|2340.41
07:17:40|2340.41
07:17:41|2340.41
07:17:42|2340.41
07:17:43|2340.32
07:17:44|2340.32
07:17:45|2340.32
07:17:46|2340.3
07:17:47|2340.3
07:17:49|2340.2
07:17:50|2339.85
07:17:50|2339.8
07:17:51|2339.77
07:17:52|2339.52
07:17:53|2339.52
07:17:55|2339.52
07:17:55|2339.52
07:17:57|2339.51
07:17:57|2339.51
07:17:58|2339.52
07:17:59|2339.29
07:18:00|2339.28
07:18:01|2339.28
07:18:02|2339.28
07:18:03|2339.28
07:18:05|2339.28
07:18:05|2339.28
07:18:06|2339.28
07:18:07|2339.27
07:18:08|2339.27
07:18:09|2339.27
07:18:11|2339.27
07:18:11|2339.21
07:18:13|2339.21
07:18:13|2339.2
07:18:14|2339.2
07:18:15|2339.2
07:18:17|2339.2
07:18:17|2339.21
07:18:19|2339.21
07:18:20|2339.2
07:18:21|2339.21
07:18:21|2339.21
07:18:23|2339.21
07:18:24|2339.58
07:18:25|2339.57
07:18:26|2340.02
07:18:27|2340.3
07:18:28|2340.3
07:18:29|2340.3
07:18:30|2340.3
07:18:31|2340.29
07:18:32|2340.
07:18:33|2340.01
07:18:34|2339.96
07:18:35|2339.96
07:18:36|2339.8
07:18:37|2339.8
07:18:38|2339.4
07:18:39|2339.31
07:18:40|2339.21
07:18:41|2339.07
07:18:42|2339.02
07:18:43|2339.02
07:18:44|2339.02
07:18:45|2339.02
07:18:46|2339.01
07:18:47|2339.01
07:18:48|2339.02
07:18:49|2338.81
07:18:50|2338.81
07:18:51|2338.81
07:18:52|2338.81
07:18:53|2338.81
07:18:54|2338.81
07:18:55|2338.81
07:18:56|2338.8
07:18:57|2338.61
07:18:58|2338.61
07:18:59|2338.61
07:19:00|2338.61
07:19:01|2338.61
07:19:02|2338.61
07:19:03|2338.61
07:19:04|2338.61
07:19:06|2338.61
07:19:06|2338.6
07:19:08|2338.59
07:19:08|2338.54
07:19:10|2338.53
07:19:11|2338.53
07:19:12|2338.54
07:19:13|2338.53
07:19:14|2338.54
07:19:15|2338.33
07:19:16|2338.33
07:19:17|2338.33
07:19:18|2338.33
07:19:19|2338.33
07:19:20|2338.32
07:19:21|2338.13
07:19:22|2338.5
07:19:23|2338.51
07:19:24|2338.51
07:19:25|2338.51
07:19:26|2338.85
07:19:27|2338.85
07:19:28|2338.85
07:19:29|2338.84
07:19:30|2338.84
07:19:31|2338.84
07:19:32|2338.84
07:19:33|2338.85
07:19:34|2338.84
07:19:35|2338.84
07:19:36|2338.84
07:19:37|2338.85
07:19:38|2338.85
07:19:39|2338.85
07:19:40|2338.85
07:19:41|2338.84
07:19:42|2338.85
07:19:43|2338.84
07:19:44|2338.84
07:19:45|2338.84
07:19:46|2338.84
07:19:47|2338.85
07:19:48|2339.05
07:19:49|2339.3
07:19:51|2339.3
07:19:51|2339.3
07:19:52|2339.3
07:19:53|2339.3
07:19:54|2339.31
07:19:55|2339.3
07:19:56|2339.09
07:19:57|2338.95
07:19:59|2338.95
07:19:59|2338.95
07:20:00|2338.52
07:20:02|2338.39
07:20:02|2338.39
07:20:04|2338.39
07:20:04|2338.39
07:20:05|2338.39
07:20:06|2338.51
07:20:07|2338.51
07:20:08|2338.86
07:20:10|2338.9
07:20:11|2339.08
07:20:12|2339.08
07:20:13|2339.08
07:20:14|2339.08
07:20:15|2339.08
07:20:15|2339.09
07:20:17|2338.87
07:20:18|2338.76
07:20:19|2338.68
07:20:20|2338.75
07:20:21|2338.99
07:20:22|2339.
07:20:22|2339.25
07:20:24|2339.25
07:20:25|2339.25
07:20:26|2339.24
07:20:26|2339.54
07:20:28|2339.55
07:20:29|2339.3
07:20:29|2339.31
07:20:31|2339.31
07:20:32|2339.3
07:20:33|2339.3
07:20:35|2339.3
07:20:35|2339.1
07:20:36|2339.1
07:20:38|2338.98
07:20:38|2338.98
07:20:39|2338.98
07:20:41|2338.98
07:20:41|2338.98
07:20:43|2338.97
07:20:43|2338.97
07:20:45|2338.97
07:20:46|2338.97
07:20:46|2338.98
07:20:48|2338.97
07:20:48|2338.97
07:20:49|2338.7
07:20:50|2338.65
07:20:51|2338.65
07:20:52|2338.66
07:20:53|2338.66
07:20:54|2338.65
07:20:55|2338.66
07:20:57|2338.65
07:20:57|2338.65
07:20:58|2338.66
07:21:00|2338.66
07:21:00|2338.66
07:21:01|2338.65
07:21:02|2338.65
07:21:03|2338.66
07:21:05|2338.66
07:21:06|2338.65
07:21:07|2338.6
07:21:08|2338.53
07:21:09|2338.29
07:21:11|2338.2
07:21:11|2338.19
07:21:12|2338.2
07:21:14|2338.19
07:21:15|2338.19
07:21:15|2338.19
07:21:17|2338.19
07:21:18|2338.19
07:21:19|2337.98
07:21:20|2337.75
07:21:21|2337.76
07:21:22|2337.76
07:21:22|2337.76
07:21:24|2337.76
07:21:25|2337.75
07:21:26|2337.75
07:21:27|2337.76
07:21:28|2337.75
07:21:28|2337.75
07:21:30|2337.75
07:21:30|2337.94
07:21:32|2337.94
07:21:33|2337.94
07:21:34|2337.95
07:21:34|2337.94
07:21:35|2337.95
07:21:37|2337.94
07:21:38|2337.94
07:21:39|2337.81
07:21:39|2337.71
07:21:41|2337.71
07:21:42|2337.71
07:21:43|2337.72
07:21:44|2337.71
07:21:45|2337.86
07:21:46|2337.87
07:21:47|2337.87
07:21:48|2337.87
07:21:48|2337.87
07:21:49|2337.87
07:21:51|2337.87
07:21:51|2337.87
07:21:53|2337.86
07:21:53|2337.95
07:21:55|2337.98
07:21:55|2337.99
07:21:56|2338.
07:21:58|2338.
07:21:59|2337.99
07:21:59|2338.
07:22:02|2338.
07:22:03|2337.99
07:22:03|2337.99
07:22:04|2338.
07:22:05|2338.
07:22:06|2338.1
07:22:08|2338.39
07:22:09|2338.39
07:22:11|2338.39
07:22:11|2338.4
07:22:13|2338.4
07:22:14|2338.39
07:22:15|2338.39
07:22:15|2338.39
07:22:17|2338.4
07:22:18|2338.58
07:22:19|2338.58
07:22:19|2338.32
07:22:21|2338.31
07:22:22|2338.
07:22:22|2337.99
07:22:23|2337.99
07:22:24|2337.87
07:22:25|2337.86
07:22:27|2337.73
07:22:27|2337.72
07:22:29|2338.11
07:22:30|2338.11
07:22:30|2338.1
07:22:31|2338.1
07:22:32|2338.1
07:22:34|2338.11
07:22:34|2338.11
07:22:36|2338.11
07:22:36|2338.11
07:22:38|2337.83
07:22:38|2337.82
07:22:40|2337.82
07:22:41|2337.83
07:22:42|2337.83
07:22:43|2337.83
07:22:43|2337.82
07:22:45|2337.83
07:22:45|2337.83
07:22:47|2338.39
07:22:48|2338.38
07:22:49|2338.3
07:22:49|2338.22
07:22:51|2338.19
07:22:51|2338.19
07:22:53|2338.18
07:22:54|2338.05
07:22:55|2338.05
07:22:55|2338.05
07:22:56|2338.05
07:22:57|2338.05
07:22:59|2338.05
07:23:00|2338.05
07:23:01|2338.05
07:23:02|2338.05
07:23:03|2338.06
07:23:04|2338.06
07:23:05|2337.62
07:23:06|2337.62
07:23:07|2337.61
07:23:08|2337.61
07:23:10|2337.62
07:23:11|2337.62
07:23:12|2337.62
07:23:13|2337.62
07:23:13|2337.62
07:23:15|2337.62
07:23:16|2337.61
07:23:17|2337.61
07:23:18|2337.61
07:23:18|2337.61
07:23:20|2337.61
07:23:21|2337.61
07:23:22|2337.61
07:23:23|2337.61
07:23:23|2337.62
07:23:25|2337.61
07:23:26|2337.61
07:23:27|2337.8
07:23:27|2337.8
07:23:29|2337.8
07:23:30|2337.8
07:23:31|2337.8
07:23:32|2337.8
07:23:32|2337.61
07:23:34|2337.54
07:23:35|2337.54
07:23:36|2337.49
07:23:36|2337.48
07:23:37|2337.48
07:23:39|2337.49
07:23:40|2337.25
07:23:41|2337.24
07:23:42|2337.24
07:23:43|2337.24
07:23:44|2337.24
07:23:45|2337.25
07:23:46|2337.25
07:23:47|2337.25
07:23:48|2337.24
07:23:49|2337.24
07:23:50|2337.24
07:23:51|2337.24
07:23:52|2337.24
07:23:53|2337.25
07:23:55|2337.24
07:23:56|2337.24
07:23:56|2337.24
07:23:57|2337.24
07:23:59|2337.24
07:24:00|2337.24
07:24:00|2337.25
07:24:02|2337.25
07:24:02|2337.24
07:24:03|2337.25
07:24:04|2337.24
07:24:06|2337.25
07:24:07|2337.25
07:24:08|2337.25
07:24:08|2337.25
07:24:10|2337.25
07:24:11|2337.29
07:24:12|2337.5
07:24:13|2337.5
07:24:14|2337.49
07:24:15|2337.5
07:24:16|2337.49
07:24:17|2337.49
07:24:18|2337.49
07:24:19|2337.49
07:24:20|2337.38
07:24:22|2337.38
07:24:22|2337.38
07:24:24|2337.38
07:24:24|2337.38
07:24:25|2337.38
07:24:26|2337.38
07:24:28|2337.38
07:24:29|2337.38
07:24:30|2337.37
07:24:30|2337.37
07:24:31|2337.06
07:24:32|2336.49
07:24:34|2336.08
07:24:34|2336.09
07:24:35|2336.09
07:24:37|2336.09
07:24:38|2335.91
07:24:38|2335.91
07:24:40|2335.87
07:24:41|2335.8
07:24:42|2335.81
07:24:43|2335.42
07:24:44|2335.59
07:24:45|2335.58
07:24:45|2335.59
07:24:46|2335.59
07:24:47|2335.41
07:24:49|2335.41
07:24:49|2335.41
07:24:51|2335.41
07:24:51|2335.82
07:24:53|2335.6
07:24:53|2335.56
07:24:54|2335.56
07:24:55|2335.56
07:24:56|2335.45
07:24:57|2335.42
07:24:58|2335.42
07:24:59|2335.41
07:25:00|2335.42
07:25:02|2335.35
07:25:03|2335.36
07:25:04|2335.35
07:25:05|2335.36
07:25:06|2335.41
07:25:07|2335.41
07:25:08|2335.47
07:25:09|2335.57
07:25:10|2335.9
07:25:12|2335.89
07:25:13|2335.89
07:25:15|2335.89
07:25:15|2335.9
07:25:17|2335.89
07:25:18|2335.9
07:25:19|2335.9
07:25:19|2335.9
07:25:21|2335.9
07:25:21|2335.9
07:25:22|2335.97
07:25:24|2336.19
07:25:25|2336.19
07:25:25|2336.5
07:25:26|2337.15
07:25:28|2337.15
07:25:29|2337.15
07:25:30|2337.15
07:25:31|2337.15
07:25:32|2337.15
07:25:33|2337.15
07:25:34|2337.14
07:25:35|2337.15
07:25:36|2337.15
07:25:37|2337.15
07:25:38|2337.15
07:25:39|2337.15
07:25:40|2337.14
07:25:41|2337.15
07:25:42|2337.15
07:25:43|2337.37
07:25:44|2337.49
07:25:45|2337.49
07:25:46|2337.49
07:25:47|2337.84
07:25:48|2337.9
07:25:49|2337.95
07:25:50|2337.95
07:25:51|2337.95
07:25:52|2337.94
07:25:53|2337.8
07:25:54|2337.69
07:25:55|2337.69
07:25:56|2337.69
07:25:57|2337.6
07:25:58|2337.6
07:25:59|2337.6
07:26:00|2337.61
07:26:01|2337.61
07:26:02|2337.41
07:26:03|2337.26
07:26:04|2337.27
07:26:05|2337.26
07:26:06|2337.26
07:26:07|2337.26
07:26:08|2337.26
07:26:09|2337.26
07:26:10|2337.26
07:26:11|2337.26
07:26:12|2337.27
07:26:14|2337.27
07:26:15|2336.95
07:26:15|2336.66
07:26:16|2336.58
07:26:18|2336.35
07:26:19|2336.36
07:26:20|2336.36
07:26:21|2336.35
07:26:22|2336.35
07:26:23|2336.35
07:26:24|2336.36
07:26:25|2336.57
07:26:26|2336.57
07:26:27|2336.57
07:26:28|2336.57
07:26:30|2336.56
07:26:30|2336.84
07:26:31|2336.84
07:26:32|2337.37
07:26:33|2337.25
07:26:35|2337.25
07:26:36|2337.23
07:26:36|2337.24
07:26:37|2337.24
07:26:38|2337.24
07:26:39|2337.24
07:26:40|2337.22
07:26:41|2336.69
07:26:42|2336.69
07:26:43|2336.7
07:26:44|2336.48
07:26:45|2336.4
07:26:47|2336.35
07:26:47|2336.35
07:26:48|2336.35
07:26:50|2336.35
07:26:50|2336.35
07:26:52|2336.34
07:26:53|2336.35
07:26:54|2336.35
07:26:54|2336.35
07:26:55|2336.34
07:26:56|2336.34
07:26:57|2336.43
07:26:59|2336.43
07:27:00|2336.27
07:27:00|2336.26
07:27:01|2336.26
07:27:03|2336.26
07:27:04|2336.26
07:27:04|2336.26
07:27:06|2336.26
07:27:07|2336.26
07:27:08|2336.25
07:27:09|2336.25
07:27:10|2336.25
07:27:10|2336.
07:27:12|2336.
07:27:14|2336.
07:27:15|2335.49
07:27:15|2335.5
07:27:17|2335.5
07:27:18|2335.49
07:27:19|2335.5
07:27:20|2335.49
07:27:21|2335.49
07:27:22|2335.44
07:27:23|2335.44
07:27:24|2335.44
07:27:25|2335.44
07:27:26|2335.44
07:27:27|2335.45
07:27:28|2335.45
07:27:29|2335.08
07:27:30|2335.09
07:27:31|2335.88
07:27:32|2335.88
07:27:33|2335.88
07:27:34|2335.87
07:27:35|2335.87
07:27:36|2335.87
07:27:37|2335.87
07:27:38|2335.87
07:27:39|2335.87
07:27:40|2335.88
07:27:41|2335.88
07:27:42|2335.87
07:27:43|2335.88
07:27:44|2335.87
07:27:45|2335.87
07:27:46|2335.88
07:27:47|2335.88
07:27:48|2336.19
07:27:49|2335.88
07:27:50|2335.6
07:27:51|2335.2
07:27:53|2335.16
07:27:54|2335.16
07:27:55|2335.
07:27:56|2334.81
07:27:57|2334.81
07:27:58|2334.8
07:27:59|2334.8
07:28:00|2334.8
07:28:01|2334.8
07:28:02|2334.81
07:28:02|2336.49
07:28:03|2335.77
07:28:04|2335.76
07:28:06|2335.77
07:28:07|2336.18
07:28:08|2336.18
07:28:09|2336.19
07:28:09|2336.19
07:28:11|2336.19
07:28:11|2336.18
07:28:12|2336.18
07:28:15|2336.18
07:28:15|2336.19
07:28:16|2336.18
07:28:17|2336.18
07:28:19|2336.05
07:28:19|2336.06
07:28:20|2336.06
07:28:22|2336.06
07:28:22|2335.72
07:28:24|2335.7
07:28:25|2335.47
07:28:26|2335.47
07:28:27|2335.46
07:28:28|2335.46
07:28:28|2335.47
07:28:30|2335.47
07:28:31|2335.46
07:28:32|2335.47
07:28:32|2335.47
07:28:33|2335.46
07:28:34|2335.43
07:28:36|2335.36
07:28:36|2335.36
07:28:38|2335.36
07:28:39|2335.36
07:28:40|2335.36
07:28:41|2334.84
07:28:41|2334.68
07:28:42|2334.65
07:28:44|2334.66
07:28:45|2334.66
07:28:46|2334.66
07:28:47|2334.66
07:28:49|2334.65
07:28:49|2334.65
07:28:50|2334.65
07:28:51|2334.65
07:28:53|2334.65
07:28:53|2334.65
07:28:55|2334.66
07:28:55|2334.38
07:28:56|2334.38
07:28:57|2334.11
07:28:59|2334.12
07:28:59|2333.67
07:29:01|2333.67
07:29:02|2333.66
07:29:02|2333.67
07:29:03|2333.66
07:29:04|2333.67
07:29:06|2333.67
07:29:06|2333.66
07:29:07|2333.67
07:29:09|2333.62
07:29:09|2333.41
07:29:10|2333.41
07:29:11|2333.3
07:29:12|2333.18
07:29:13|2332.99
07:29:15|2333.12
07:29:16|2333.15
07:29:17|2333.14
07:29:18|2333.14
07:29:19|2333.15
07:29:20|2333.15
07:29:21|2333.15
07:29:22|2332.92
07:29:23|2332.91
07:29:24|2332.76
07:29:25|2332.57
07:29:27|2332.53
07:29:27|2332.52
07:29:29|2332.53
07:29:30|2332.53
07:29:31|2332.52
07:29:31|2332.53
07:29:33|2332.88
07:29:33|2333.1
07:29:35|2333.03
07:29:36|2333.03
07:29:37|2333.15
07:29:38|2333.19
07:29:39|2333.46
07:29:40|2333.7
07:29:41|2333.84
07:29:42|2333.99
07:29:43|2334.05
07:29:44|2334.19
07:29:45|2334.19
07:29:46|2334.2
07:29:47|2334.19
07:29:48|2334.19
07:29:50|2334.19
07:29:51|2334.19
07:29:52|2334.19
07:29:52|2333.85
07:29:53|2333.85
07:29:54|2333.79
07:29:55|2333.79
07:29:56|2333.79
07:29:57|2333.79
07:29:58|2333.68
07:29:59|2333.4
07:30:00|2333.38
07:30:01|2333.38
07:30:02|2333.39
07:30:03|2333.39
07:30:04|2333.41
07:30:06|2333.45
07:30:06|2333.44
07:30:08|2333.28
07:30:09|2333.09
07:30:10|2332.76
07:30:11|2332.76
07:30:12|2332.77
07:30:13|2332.77
07:30:14|2332.77
07:30:15|2332.77
07:30:17|2332.77
07:30:18|2332.77
07:30:19|2332.77
07:30:20|2333.12
07:30:21|2333.16
07:30:22|2333.16
07:30:23|2333.16
07:30:24|2333.6
07:30:25|2333.59
07:30:27|2333.59
07:30:28|2333.6
07:30:29|2333.6
07:30:30|2333.6
07:30:31|2333.5
07:30:32|2333.19
07:30:33|2333.16
07:30:34|2333.16
07:30:35|2333.16
07:30:36|2333.16
07:30:37|2333.16
07:30:38|2333.15
07:30:39|2333.16
07:30:40|2333.16
07:30:41|2333.16
07:30:42|2333.16
07:30:43|2333.16
07:30:44|2333.16
07:30:45|2333.45
07:30:46|2333.45
07:30:47|2333.45
07:30:48|2333.52
07:30:49|2333.55
07:30:50|2333.69
07:30:51|2333.7
07:30:52|2333.7
07:30:53|2333.7
07:30:54|2334.07
07:30:55|2334.4
07:30:56|2334.41
07:30:57|2334.41
07:30:59|2334.4
07:31:00|2334.48
07:31:00|2334.43
07:31:02|2334.43
07:31:03|2334.55
07:31:04|2334.98
07:31:05|2334.98
07:31:06|2334.98
07:31:07|2334.98
07:31:08|2335.16
07:31:09|2334.98
07:31:10|2334.96
07:31:10|2334.96
07:31:12|2334.96
07:31:13|2334.96
07:31:14|2334.96
07:31:16|2334.96
07:31:16|2334.55
07:31:18|2333.92
07:31:19|2333.92
07:31:20|2333.92
07:31:21|2334.07
07:31:22|2334.07
07:31:23|2334.06
07:31:24|2334.15
07:31:25|2334.15
07:31:26|2334.4
07:31:27|2334.52
07:31:28|2334.52
07:31:29|2334.75
07:31:30|2334.76
07:31:31|2334.76
07:31:32|2334.75
07:31:33|2334.77
07:31:34|2334.99
07:31:35|2335.
07:31:36|2335.15
07:31:37|2335.16
07:31:38|2335.4
07:31:39|2335.39
07:31:40|2335.4
07:31:41|2335.45
07:31:42|2335.8
07:31:43|2335.33
07:31:44|2335.27
07:31:45|2335.28
07:31:46|2335.27
07:31:47|2335.27
07:31:48|2335.27
07:31:49|2335.28
07:31:50|2335.27
07:31:52|2335.28
07:31:53|2335.28
07:31:53|2335.27
07:31:55|2335.27
07:31:56|2335.28
07:31:56|2335.28
07:31:57|2335.7
07:31:58|2335.7
07:31:59|2335.7
07:32:01|2335.7
07:32:01|2335.7
07:32:02|2335.7
07:32:04|2335.7
07:32:05|2335.7
07:32:06|2335.69
07:32:08|2335.99
07:32:08|2335.99
07:32:09|2335.99
07:32:10|2335.99
07:32:11|2335.99
07:32:12|2335.99
07:32:14|2336.
07:32:15|2336.
07:32:15|2336.09
07:32:16|2336.2
07:32:17|2336.38
07:32:19|2336.38
07:32:20|2336.6
07:32:20|2336.74
07:32:21|2336.9
07:32:22|2336.96
07:32:23|2337.19
07:32:25|2337.34
07:32:26|2337.16
07:32:27|2336.92
07:32:28|2336.92
07:32:28|2336.88
07:32:30|2336.87
07:32:30|2336.87
07:32:32|2336.84
07:32:33|2336.14
07:32:33|2336.13
07:32:35|2336.56
07:32:36|2336.57
07:32:37|2336.57
07:32:38|2336.63
07:32:39|2336.62
07:32:40|2336.88
07:32:41|2336.9
07:32:42|2336.89
07:32:43|2337.14
07:32:44|2337.13
07:32:45|2337.14
07:32:46|2337.13
07:32:47|2337.13
07:32:48|2337.14
07:32:49|2337.14
07:32:50|2337.13
07:32:51|2336.87
07:32:52|2336.87
07:32:53|2336.88
07:32:54|2336.88
07:32:56|2336.88
07:32:56|2336.87
07:32:58|2336.88
07:32:59|2336.96
07:32:59|2336.96
07:33:01|2336.98
07:33:01|2337.01
07:33:03|2337.01
07:33:03|2337.01
07:33:05|2337.02
07:33:05|2337.02
07:33:07|2337.02
07:33:07|2337.02
07:33:09|2337.01
07:33:09|2337.
07:33:10|2337.01
07:33:11|2337.01
07:33:12|2336.87
07:33:14|2336.76
07:33:15|2336.75
07:33:15|2336.76
07:33:17|2336.75
07:33:18|2336.76
07:33:19|2336.76
07:33:20|2336.75
07:33:21|2336.76
07:33:22|2336.76
07:33:22|2336.76
07:33:25|2336.76
07:33:26|2336.76
07:33:27|2336.77
07:33:27|2336.76
07:33:28|2336.77
07:33:30|2336.87
07:33:31|2336.87
07:33:32|2337.09
07:33:33|2337.09
07:33:33|2337.1
07:33:34|2337.09
07:33:35|2337.14
07:33:36|2337.52
07:33:38|2337.8
07:33:38|2338.05
07:33:39|2338.06
07:33:40|2338.06
07:33:41|2338.06
07:33:42|2338.06
07:33:43|2338.05
07:33:44|2338.05
07:33:45|2338.05
07:33:47|2338.05
07:33:48|2338.06
07:33:48|2338.06
07:33:49|2338.06
07:33:50|2338.06
07:33:52|2338.06
07:33:52|2338.24
07:33:54|2338.25
07:33:55|2338.25
07:33:56|2338.24
07:33:56|2338.25
07:33:57|2338.25
07:33:59|2338.24
07:33:59|2338.24
07:34:00|2338.25
07:34:01|2337.9
07:34:03|2337.85
07:34:03|2337.86
07:34:04|2337.85
07:34:06|2337.86
07:34:06|2337.85
07:34:07|2338.1
07:34:08|2338.15
07:34:09|2338.14
07:34:10|2338.14
07:34:11|2337.93
07:34:12|2337.93
07:34:13|2337.6
07:34:14|2337.36
07:34:15|2337.36
07:34:17|2337.36
07:34:17|2337.25
07:34:18|2337.25
07:34:19|2337.15
07:34:21|2337.15
07:34:22|2337.15
07:34:22|2337.14
07:34:24|2337.14
07:34:25|2337.14
07:34:25|2337.14
07:34:27|2336.92
07:34:29|2336.92
07:34:30|2336.89
07:34:31|2336.78
07:34:31|2336.78
07:34:32|2336.78
07:34:34|2336.78
07:34:35|2337.16
07:34:36|2337.18
07:34:38|2337.19
07:34:39|2337.19
07:34:40|2337.18
07:34:41|2337.35
07:34:42|2337.54
07:34:43|2337.55
07:34:45|2337.54
07:34:45|2337.48
07:34:46|2337.48
07:34:47|2337.48
07:34:48|2337.49
07:34:50|2337.3
07:34:51|2337.2
07:34:52|2336.97
07:34:52|2336.95
07:34:53|2336.96
07:34:55|2336.95
07:34:56|2336.95
07:34:57|2336.77
07:34:57|2336.73
07:34:58|2336.73
07:35:00|2336.72
07:35:00|2336.73
07:35:02|2336.6
07:35:03|2336.6
07:35:04|2336.6
07:35:05|2336.61
07:35:06|2336.6
07:35:07|2336.6
07:35:08|2336.61
07:35:08|2336.61
07:35:10|2336.6
07:35:11|2336.6
07:35:12|2336.6
07:35:13|2336.61
07:35:14|2336.61
07:35:15|2336.6
07:35:16|2336.6
07:35:17|2336.33
07:35:18|2336.32
07:35:19|2336.32
07:35:20|2336.32
07:35:21|2336.32
07:35:22|2336.13
07:35:23|2336.13
07:35:24|2336.01
07:35:26|2336.
07:35:27|2335.81
07:35:28|2335.81
07:35:29|2335.81
07:35:30|2335.81
07:35:31|2335.81
07:35:32|2335.8
07:35:33|2335.8
07:35:34|2335.81
07:35:35|2335.8
07:35:36|2335.81
07:35:37|2336.18
07:35:38|2336.17
07:35:39|2336.18
07:35:40|2336.18
07:35:41|2336.17
07:35:42|2336.17
07:35:43|2336.17
07:35:44|2336.17
07:35:45|2336.18
07:35:46|2336.17
07:35:47|2336.17
07:35:48|2336.17
07:35:49|2336.18
07:35:50|2336.17
07:35:51|2336.18
07:35:52|2336.18
07:35:53|2336.18
07:35:54|2336.18
07:35:55|2336.18
07:35:56|2336.17
07:35:57|2336.18
07:35:58|2336.16
07:35:59|2335.9
07:36:00|2335.86
07:36:01|2335.86
07:36:02|2335.85
07:36:03|2335.7
07:36:04|2335.69
07:36:05|2335.69
07:36:06|2335.69
07:36:07|2335.68
07:36:08|2335.68
07:36:09|2335.69
07:36:10|2335.69
07:36:11|2335.74
07:36:12|2335.74
07:36:13|2335.75
07:36:14|2335.75
07:36:15|2335.75
07:36:16|2335.75
07:36:17|2335.75
07:36:18|2336.
07:36:19|2336.
07:36:20|2336.01
07:36:22|2335.91
07:36:24|2335.6
07:36:24|2335.52
07:36:25|2335.52
07:36:26|2335.52
07:36:28|2335.52
07:36:28|2335.52
07:36:29|2335.53
07:36:31|2335.52
07:36:32|2335.52
07:36:32|2335.53
07:36:33|2335.53
07:36:34|2335.53
07:36:36|2335.53
07:36:37|2335.53
07:36:37|2335.52
07:36:39|2335.96
07:36:39|2335.96
07:36:41|2335.98
07:36:42|2335.98
07:36:43|2335.99
07:36:44|2335.99
07:36:44|2336.
07:36:45|2335.99
07:36:47|2335.99
07:36:48|2335.99
07:36:49|2335.84
07:36:51|2335.68
07:36:52|2335.68
07:36:52|2335.69
07:36:53|2335.68
07:36:54|2335.69
07:36:55|2335.68
07:36:56|2335.68
07:36:58|2335.67
07:36:58|2335.68
07:36:59|2335.68
07:37:00|2335.68
07:37:01|2335.67
07:37:02|2335.67
07:37:03|2335.67
07:37:04|2335.68
07:37:05|2335.68
07:37:06|2335.94
07:37:07|2335.94
07:37:09|2335.95
07:37:09|2335.95
07:37:10|2335.94
07:37:11|2336.
07:37:13|2335.99
07:37:14|2335.99
07:37:14|2335.99
07:37:15|2335.99
07:37:16|2335.99
07:37:17|2336.
07:37:18|2336.
07:37:19|2335.99
07:37:20|2336.
07:37:21|2335.99
07:37:23|2335.99
07:37:25|2335.7
07:37:26|2335.69
07:37:27|2335.69
07:37:29|2335.69
07:37:30|2335.69
07:37:31|2335.56
07:37:31|2335.55
07:37:32|2335.55
07:37:33|2335.55
07:37:35|2335.51
07:37:36|2335.5
07:37:37|2335.51
07:37:38|2335.5
07:37:39|2335.5
07:37:40|2335.5
07:37:41|2335.51
07:37:42|2335.98
07:37:43|2335.97
07:37:44|2335.97
07:37:45|2335.86
07:37:46|2335.86
07:37:47|2335.85
07:37:48|2335.84
07:37:49|2335.83
07:37:50|2335.83
07:37:51|2335.84
07:37:52|2335.84
07:37:53|2335.74
07:37:54|2335.7
07:37:55|2335.5
07:37:56|2335.38
07:37:57|2335.37
07:37:58|2335.38
07:37:59|2335.37
07:38:00|2335.01
07:38:01|2334.99
07:38:02|2334.99
07:38:03|2334.98
07:38:04|2334.98
07:38:05|2334.97
07:38:06|2334.97
07:38:07|2334.97
07:38:08|2334.97
07:38:09|2334.98
07:38:10|2334.98
07:38:11|2334.98
07:38:12|2334.97
07:38:13|2334.98
07:38:14|2334.97
07:38:15|2334.82
07:38:16|2334.5
07:38:18|2334.47
07:38:18|2334.31
07:38:19|2334.18
07:38:20|2333.99
07:38:21|2333.99
07:38:22|2333.99
07:38:24|2334.
07:38:25|2334.
07:38:26|2333.74
07:38:28|2333.75
07:38:29|2333.74
07:38:30|2333.74
07:38:31|2333.74
07:38:32|2333.74
07:38:33|2333.74
07:38:34|2333.75
07:38:35|2333.94
07:38:36|2333.94
07:38:37|2333.94
07:38:38|2333.94
07:38:38|2333.95
07:38:40|2333.95
07:38:41|2333.94
07:38:42|2334.3
07:38:43|2334.29
07:38:44|2334.3
07:38:45|2334.29
07:38:46|2334.29
07:38:47|2334.94
07:38:49|2334.95
07:38:50|2335.34
07:38:50|2335.33
07:38:51|2335.55
07:38:53|2335.75
07:38:54|2335.76
07:38:54|2335.75
07:38:56|2335.75
07:38:56|2335.46
07:38:57|2335.46
07:38:58|2335.46
07:38:59|2335.46
07:39:00|2335.46
07:39:01|2335.46
07:39:02|2335.45
07:39:04|2335.45
07:39:04|2335.45
07:39:05|2335.22
07:39:06|2335.2
07:39:07|2335.2
07:39:08|2335.18
07:39:09|2335.18
07:39:10|2335.18
07:39:11|2335.17
07:39:12|2335.17
07:39:14|2335.17
07:39:14|2335.17
07:39:15|2335.17
07:39:16|2335.17
07:39:17|2335.17
07:39:18|2335.17
07:39:19|2335.17
07:39:20|2335.44
07:39:21|2335.46
07:39:22|2335.45
07:39:23|2335.45
07:39:25|2335.45
07:39:27|2335.45
07:39:28|2335.45
07:39:29|2335.45
07:39:30|2335.45
07:39:30|2335.44
07:39:32|2335.18
07:39:32|2335.19
07:39:34|2335.18
07:39:34|2335.19
07:39:36|2335.29
07:39:37|2335.45
07:39:38|2335.45
07:39:40|2335.45
07:39:41|2335.46
07:39:41|2335.45
07:39:43|2335.71
07:39:43|2335.7
07:39:45|2335.96
07:39:46|2335.98
07:39:47|2335.81
07:39:48|2335.53
07:39:49|2335.42
07:39:50|2335.4
07:39:51|2335.4
07:39:52|2335.4
07:39:53|2335.4
07:39:53|2335.39
07:39:55|2335.39
07:39:55|2335.4
07:39:57|2335.39
07:39:58|2335.4
07:39:59|2335.39
07:39:59|2335.39
07:40:00|2335.28
07:40:02|2335.28
07:40:03|2335.09
07:40:04|2335.05
07:40:05|2335.06
07:40:06|2334.86
07:40:07|2334.87
07:40:07|2334.46
07:40:09|2334.45
07:40:10|2334.42
07:40:10|2334.42
07:40:12|2334.43
07:40:13|2334.43
07:40:14|2334.43
07:40:14|2334.43
07:40:15|2334.42
07:40:17|2334.25
07:40:18|2334.13
07:40:19|2334.11
07:40:20|2334.11
07:40:21|2334.11
07:40:21|2334.11
07:40:23|2334.11
07:40:24|2334.11
07:40:25|2334.11
07:40:27|2334.11
07:40:28|2334.12
07:40:29|2334.11
07:40:29|2334.12
07:40:31|2334.11
07:40:31|2334.11
07:40:33|2334.11
07:40:34|2334.12
07:40:34|2334.12
07:40:36|2334.12
07:40:37|2334.11
07:40:38|2334.01
07:40:38|2333.82
07:40:39|2333.63
07:40:40|2333.63
07:40:41|2333.63
07:40:42|2333.63
07:40:44|2333.55
07:40:45|2333.45
07:40:46|2333.42
07:40:47|2333.41
07:40:48|2333.31
07:40:49|2333.21
07:40:50|2333.21
07:40:51|2333.22
07:40:52|2333.22
07:40:52|2333.22
07:40:54|2333.21
07:40:55|2333.22
07:40:55|2333.22
07:40:57|2333.22
07:40:58|2333.21
07:40:59|2333.1
07:41:00|2333.1
07:41:00|2332.87
07:41:01|2332.65
07:41:03|2332.65
07:41:04|2332.49
07:41:04|2332.49
07:41:05|2332.2
07:41:07|2332.07
07:41:08|2331.8
07:41:09|2331.6
07:41:09|2331.35
07:41:11|2331.34
07:41:11|2331.16
07:41:12|2331.16
07:41:14|2331.16
07:41:14|2331.01
07:41:16|2331.27
07:41:17|2331.5
07:41:18|2331.49
07:41:19|2331.5
07:41:20|2331.5
07:41:20|2331.49
07:41:22|2331.99
07:41:23|2332.28
07:41:24|2332.06
07:41:25|2331.71
07:41:25|2331.71
07:41:27|2331.72
07:41:29|2331.45
07:41:30|2331.24
07:41:31|2331.11
07:41:32|2331.15
07:41:33|2331.27
07:41:34|2331.27
07:41:35|2331.28
07:41:36|2331.39
07:41:37|2331.4
07:41:38|2331.4
07:41:39|2331.4
07:41:40|2331.
07:41:41|2330.79
07:41:42|2330.6
07:41:43|2330.6
07:41:44|2330.5
07:41:45|2330.48
07:41:46|2330.4
07:41:47|2330.41
07:41:48|2330.38
07:41:49|2330.38
07:41:50|2330.38
07:41:51|2330.56
07:41:52|2330.56
07:41:53|2330.55
07:41:54|2330.55
07:41:55|2330.56
07:41:56|2330.55
07:41:57|2330.56
07:41:58|2330.63
07:41:59|2330.65
07:42:00|2330.64
07:42:01|2330.65
07:42:02|2330.55
07:42:03|2330.41
07:42:04|2330.33
07:42:05|2330.33
07:42:06|2330.25
07:42:07|2330.22
07:42:08|2330.1
07:42:09|2330.1
07:42:10|2330.06
07:42:11|2330.
07:42:12|2330.01
07:42:13|2330.
07:42:14|2329.94
07:42:15|2329.83
07:42:16|2329.83
07:42:17|2329.57
07:42:18|2329.73
07:42:19|2329.8
07:42:20|2329.8
07:42:21|2329.81
07:42:22|2329.8
07:42:23|2329.8
07:42:24|2329.81
07:42:25|2329.61
07:42:26|2329.61
07:42:27|2329.36
07:42:29|2329.25
07:42:29|2329.36
07:42:31|2329.35
07:42:31|2329.35
07:42:33|2329.51
07:42:34|2329.51
07:42:35|2329.6
07:42:35|2329.6
07:42:36|2329.79
07:42:37|2329.79
07:42:38|2329.62
07:42:39|2329.61
07:42:40|2329.6
07:42:42|2329.47
07:42:43|2329.2
07:42:44|2329.2
07:42:46|2329.19
07:42:46|2329.19
07:42:48|2328.95
07:42:48|2328.94
07:42:49|2329.19
07:42:50|2329.19
07:42:51|2329.18
07:42:52|2329.19
07:42:53|2329.19
07:42:54|2329.18
07:42:56|2329.1
07:42:56|2329.11
07:42:57|2328.58
07:42:58|2328.57
07:42:59|2328.57
07:43:00|2328.58
07:43:02|2328.58
07:43:02|2328.58
07:43:03|2328.72
07:43:05|2328.91
07:43:05|2329.09
07:43:06|2329.15
07:43:08|2329.16
07:43:08|2329.15
07:43:09|2329.16
07:43:10|2329.16
07:43:11|2329.16
07:43:12|2329.15
07:43:13|2329.15
07:43:14|2329.15
07:43:15|2325.59
07:43:16|2325.55
07:43:17|2327.79
07:43:18|2327.33
07:43:19|2326.56
07:43:20|2326.58
07:43:21|2326.23
07:43:22|2326.24
07:43:24|2326.2
07:43:25|2325.61
07:43:26|2324.67
07:43:27|2324.44
07:43:28|2324.44
07:43:30|2324.32
07:43:30|2324.32
07:43:31|2324.32
07:43:32|2324.32
07:43:33|2324.59
07:43:35|2324.75
07:43:37|2324.53
07:43:38|2324.53
07:43:39|2324.63
07:43:40|2324.62
07:43:40|2324.31
07:43:41|2324.31
07:43:42|2324.31
07:43:43|2324.31
07:43:44|2324.19
07:43:46|2324.08
07:43:46|2324.08
07:43:48|2324.05
07:43:48|2324.04
07:43:49|2323.91
07:43:50|2323.92
07:43:51|2323.92
07:43:53|2323.91
07:43:53|2323.92
07:43:55|2323.62
07:43:56|2323.54
07:43:57|2323.31
07:43:58|2323.19
07:43:59|2323.16
07:44:00|2323.17
07:44:00|2323.17
07:44:02|2323.52
07:44:03|2323.92
07:44:03|2324.02
07:44:05|2324.54
07:44:06|2324.54
07:44:07|2324.74
07:44:08|2324.75
07:44:09|2324.75
07:44:10|2324.91
07:44:11|2324.76
07:44:12|2324.76
07:44:13|2324.76
07:44:14|2324.76
07:44:15|2324.76
07:44:16|2324.75
07:44:17|2324.92
07:44:18|2324.87
07:44:19|2324.78
07:44:20|2324.67
07:44:21|2324.66
07:44:21|2324.66
07:44:23|2324.66
07:44:23|2324.73
07:44:24|2324.73
07:44:25|2324.87
07:44:27|2324.65
07:44:27|2324.66
07:44:29|2324.65
07:44:31|2324.42
07:44:31|2324.42
07:44:32|2324.63
07:44:33|2324.63
07:44:34|2324.79
07:44:36|2324.86
07:44:37|2325.37
07:44:38|2325.37
07:44:39|2325.94
07:44:40|2326.11
07:44:41|2326.52
07:44:42|2326.53
07:44:43|2326.53
07:44:45|2326.52
07:44:46|2326.53
07:44:47|2326.52
07:44:48|2326.57
07:44:49|2326.63
07:44:50|2326.79
07:44:51|2324.74
07:44:52|2324.52
07:44:53|2324.6
07:44:54|2324.6
07:44:55|2324.6
07:44:56|2324.6
07:44:57|2324.59
07:44:58|2324.74
07:44:59|2324.74
07:45:00|2324.75
07:45:01|2324.75
07:45:02|2324.75
07:45:03|2324.75
07:45:04|2324.73
07:45:05|2325.
07:45:06|2324.9
07:45:07|2324.73
07:45:08|2324.6
07:45:09|2324.6
07:45:10|2324.36
07:45:11|2324.37
07:45:12|2324.37
07:45:13|2324.37
07:45:14|2324.37
07:45:15|2324.37
07:45:16|2324.69
07:45:17|2324.69
07:45:18|2324.7
07:45:19|2325.4
07:45:20|2325.39
07:45:21|2325.4
07:45:22|2325.39
07:45:23|2325.61
07:45:24|2325.62
07:45:25|2325.62
07:45:26|2325.62
07:45:27|2325.61
07:45:28|2325.62
07:45:29|2325.62
07:45:30|2325.62
07:45:31|2325.61
07:45:32|2325.61
07:45:33|2324.59
07:45:34|2324.46
07:45:35|2324.24
07:45:37|2324.23
07:45:38|2324.
07:45:39|2323.87
07:45:40|2323.87
07:45:40|2323.86
07:45:42|2323.31
07:45:43|2323.18
07:45:44|2323.18
07:45:45|2323.
07:45:46|2323.13
07:45:47|2323.13
07:45:48|2324.08
07:45:48|2324.08
07:45:50|2324.07
07:45:51|2324.08
07:45:52|2324.07
07:45:53|2324.58
07:45:54|2325.11
07:45:55|2325.58
07:45:56|2325.76
07:45:57|2325.66
07:45:58|2325.57
07:45:59|2325.58
07:46:00|2325.58
07:46:02|2325.58
07:46:02|2325.8
07:46:04|2325.49
07:46:05|2325.49
07:46:05|2325.77
07:46:06|2325.78
07:46:07|2325.78
07:46:09|2325.78
07:46:10|2326.05
07:46:10|2326.04
07:46:12|2326.04
07:46:13|2324.99
07:46:14|2324.6
07:46:15|2324.68
07:46:16|2324.78
07:46:17|2325.23
07:46:18|2325.23
07:46:19|2325.48
07:46:20|2325.58
07:46:21|2325.57
07:46:22|2325.57
07:46:23|2325.79
07:46:25|2325.8
07:46:25|2325.34
07:46:27|2325.02
07:46:27|2325.02
07:46:28|2325.02
07:46:30|2325.02
07:46:30|2325.25
07:46:31|2325.57
07:46:33|2326.02
07:46:34|2326.13
07:46:35|2326.13
07:46:36|2326.36
07:46:37|2325.8
07:46:38|2326.24
07:46:39|2325.9
07:46:41|2325.85
07:46:41|2325.64
07:46:42|2326.
07:46:43|2325.99
07:46:45|2325.12
07:46:45|2325.13
07:46:47|2325.13
07:46:48|2324.98
07:46:49|2324.95
07:46:49|2324.95
07:46:51|2324.69
07:46:53|2324.7
07:46:53|2324.7
07:46:54|2324.83
07:46:55|2324.9
07:46:56|2324.89
07:46:58|2324.87
07:46:58|2324.88
07:47:00|2324.87
07:47:01|2325.19
07:47:02|2325.16
07:47:03|2325.17
07:47:03|2324.69
07:47:05|2324.7
07:47:06|2324.69
07:47:07|2324.7
07:47:08|2325.06
07:47:09|2325.06
07:47:10|2325.06
07:47:11|2325.07
07:47:12|2325.12
07:47:13|2323.6
07:47:14|2323.67
07:47:15|2323.28
07:47:16|2323.28
07:47:17|2323.53
07:47:18|2324.
07:47:19|2324.32
07:47:20|2324.32
07:47:21|2324.32
07:47:22|2324.32
07:47:23|2324.32
07:47:24|2324.68
07:47:26|2324.98
07:47:26|2324.98
07:47:27|2324.98
07:47:28|2324.98
07:47:30|2325.27
07:47:31|2325.53
07:47:31|2325.17
07:47:32|2325.16
07:47:33|2325.16
07:47:34|2325.16
07:47:36|2325.17
07:47:37|2325.4
07:47:38|2325.75
07:47:39|2325.75
07:47:40|2325.75
07:47:42|2325.46
07:47:42|2325.23
07:47:44|2325.22
07:47:45|2325.23
07:47:46|2325.31
07:47:46|2325.72
07:47:47|2325.71
07:47:48|2325.82
07:47:50|2325.83
07:47:50|2325.84
07:47:51|2326.26
07:47:53|2326.28
07:47:53|2326.28
07:47:55|2326.28
07:47:56|2326.28
07:47:57|2326.28
07:47:58|2326.28
07:47:59|2326.28
07:48:00|2326.16
07:48:02|2326.08
07:48:03|2326.07
07:48:04|2325.84
07:48:04|2325.76
07:48:05|2325.74
07:48:06|2325.74
07:48:08|2325.74
07:48:08|2325.74
07:48:09|2325.74
07:48:10|2325.74
07:48:11|2325.91
07:48:12|2325.9
07:48:13|2325.9
07:48:14|2325.9
07:48:15|2325.44
07:48:17|2325.08
07:48:17|2325.08
07:48:19|2325.08
07:48:19|2325.09
07:48:20|2325.08
07:48:21|2325.09
07:48:23|2325.09
07:48:24|2325.09
07:48:25|2325.09
07:48:26|2325.08
07:48:27|2325.08
07:48:28|2325.08
07:48:29|2325.08
07:48:30|2325.09
07:48:31|2325.09
07:48:32|2325.08
07:48:33|2325.25
07:48:35|2325.3
07:48:36|2325.75
07:48:37|2325.75
07:48:38|2326.05
07:48:40|2326.04
07:48:41|2326.93
07:48:42|2326.88
07:48:43|2326.87
07:48:44|2326.87
07:48:45|2326.88
07:48:46|2326.88
07:48:47|2326.58
07:48:48|2326.53
07:48:49|2326.53
07:48:50|2326.35
07:48:51|2326.35
07:48:51|2326.06
07:48:52|2326.06
07:48:54|2325.94
07:48:55|2325.92
07:48:56|2325.91
07:48:57|2325.91
07:48:58|2325.92
07:48:59|2325.91
07:49:00|2325.91
07:49:01|2325.92
07:49:02|2325.92
07:49:03|2325.91
07:49:04|2325.91
07:49:05|2325.65
07:49:06|2325.31
07:49:07|2325.3
07:49:08|2325.31
07:49:09|2325.3
07:49:10|2325.3
07:49:11|2325.3
07:49:12|2325.3
07:49:13|2325.31
07:49:15|2325.31
07:49:15|2325.3
07:49:16|2325.3
07:49:17|2325.3
07:49:18|2324.7
07:49:19|2324.33
07:49:20|2323.87
07:49:22|2323.79
07:49:22|2323.52
07:49:23|2323.35
07:49:24|2323.1
07:49:25|2322.76
07:49:26|2322.75
07:49:27|2322.75
07:49:28|2322.4
07:49:29|2322.4
07:49:30|2322.41
07:49:31|2322.74
07:49:32|2322.75
07:49:33|2322.75
07:49:34|2322.98
07:49:35|2323.22
07:49:36|2323.48
07:49:37|2322.86
07:49:39|2322.86
07:49:39|2322.86
07:49:40|2322.86
07:49:41|2322.87
07:49:43|2322.86
07:49:43|2322.75
07:49:44|2322.76
07:49:45|2322.76
07:49:47|2322.76
07:49:47|2322.66
07:49:48|2322.75
07:49:50|2322.75
07:49:51|2322.81
07:49:51|2322.81
07:49:53|2322.81
07:49:53|2322.82
07:49:54|2322.52
07:49:55|2322.53
07:49:56|2322.52
07:49:57|2322.53
07:49:58|2322.52
07:49:59|2322.53
07:50:01|2322.43
07:50:01|2322.44
07:50:03|2322.44
07:50:03|2322.43
07:50:05|2322.43
07:50:06|2322.44
07:50:07|2322.43
07:50:07|2322.37
07:50:09|2322.37
07:50:09|2322.37
07:50:11|2322.37
07:50:11|2322.36
07:50:13|2322.37
07:50:14|2322.37
07:50:15|2322.11
07:50:16|2322.12
07:50:17|2322.12
07:50:18|2322.06
07:50:19|2321.86
07:50:20|2321.74
07:50:21|2321.74
07:50:22|2321.54
07:50:23|2321.54
07:50:24|2321.36
07:50:25|2321.36
07:50:26|2321.36
07:50:27|2321.48
07:50:28|2321.89
07:50:29|2322.51
07:50:30|2322.95
07:50:31|2322.99
07:50:32|2322.56
07:50:33|2322.36
07:50:34|2322.84
07:50:35|2322.99
07:50:37|2322.99
07:50:37|2323.
07:50:38|2323.
07:50:40|2323.
07:50:41|2322.99
07:50:42|2322.55
07:50:43|2322.55
07:50:44|2322.32
07:50:44|2322.32
07:50:45|2322.83
07:50:47|2323.21
07:50:47|2323.2
07:50:48|2323.2
07:50:49|2323.2
07:50:51|2323.21
07:50:52|2323.32
07:50:53|2323.44
07:50:54|2323.44
07:50:55|2323.51
07:50:56|2323.5
07:50:57|2323.51
07:50:58|2323.35
07:50:59|2323.28
07:51:00|2323.28
07:51:01|2323.05
07:51:02|2322.9
07:51:03|2322.73
07:51:04|2322.57
07:51:05|2322.72
07:51:06|2322.73
07:51:07|2322.73
07:51:08|2322.91
07:51:10|2322.9
07:51:10|2322.91
07:51:12|2322.91
07:51:13|2323.
07:51:13|2323.21
07:51:14|2322.87
07:51:15|2322.84
07:51:16|2322.84
07:51:17|2323.
07:51:18|2323.
07:51:20|2322.99
07:51:21|2323.
07:51:21|2323.
07:51:22|2322.99
07:51:23|2322.99
07:51:24|2322.99
07:51:25|2322.56
07:51:26|2322.38
07:51:27|2322.34
07:51:28|2322.35
07:51:30|2322.64
07:51:30|2322.64
07:51:31|2322.63
07:51:32|2322.63
07:51:33|2322.64
07:51:34|2322.64
07:51:35|2322.93
07:51:37|2322.92
07:51:39|2322.93
07:51:39|2322.92
07:51:41|2322.93
07:51:41|2322.93
07:51:43|2322.93
07:51:44|2322.93
07:51:45|2323.14
07:51:46|2323.13
07:51:47|2323.14
07:51:48|2323.13
07:51:48|2323.13
07:51:49|2323.27
07:51:51|2323.28
07:51:52|2323.28
07:51:52|2323.28
07:51:54|2323.33
07:51:55|2323.38
07:51:55|2323.38
07:51:57|2323.17
07:51:57|2323.16
07:51:59|2323.16
07:51:59|2323.17
07:52:00|2323.22
07:52:01|2323.33
07:52:03|2323.35
07:52:03|2323.39
07:52:05|2323.38
07:52:06|2323.24
07:52:07|2323.24
07:52:07|2323.23
07:52:08|2323.23
07:52:10|2323.24
07:52:11|2323.23
07:52:11|2323.23
07:52:13|2323.23
07:52:13|2323.12
07:52:14|2323.8
07:52:16|2323.55
07:52:17|2323.44
07:52:17|2323.45
07:52:19|2323.45
07:52:20|2323.45
07:52:21|2323.45
07:52:22|2323.45
07:52:22|2323.45
07:52:24|2323.45
07:52:24|2323.44
07:52:26|2323.45
07:52:27|2323.45
07:52:27|2323.45
07:52:28|2323.44
07:52:30|2323.44
07:52:31|2323.45
07:52:32|2323.45
07:52:32|2323.45
07:52:34|2323.45
07:52:35|2323.83
07:52:35|2323.84
07:52:36|2323.83
07:52:39|2323.84
07:52:40|2323.23
07:52:41|2323.12
07:52:42|2323.12
07:52:43|2323.12
07:52:44|2323.12
07:52:45|2323.12
07:52:46|2323.12
07:52:47|2323.12
07:52:48|2323.12
07:52:49|2323.13
07:52:51|2323.13
07:52:52|2323.13
07:52:53|2323.13
07:52:53|2322.74
07:52:55|2322.58
07:52:55|2322.59
07:52:56|2322.58
07:52:57|2322.45
07:52:58|2321.81
07:52:59|2321.8
07:53:00|2321.8
07:53:01|2321.8
07:53:02|2321.8
07:53:04|2322.17
07:53:05|2321.94
07:53:05|2321.91
07:53:06|2322.17
07:53:07|2322.18
07:53:08|2322.17
07:53:09|2322.18
07:53:10|2322.18
07:53:11|2322.17
07:53:12|2322.07
07:53:14|2322.08
07:53:14|2322.
07:53:16|2321.78
07:53:17|2321.78
07:53:18|2321.78
07:53:19|2321.78
07:53:19|2321.78
07:53:20|2321.78
07:53:21|2321.79
07:53:23|2321.79
07:53:24|2321.79
07:53:26|2321.61
07:53:26|2321.61
07:53:27|2321.6
07:53:28|2321.61
07:53:29|2321.61
07:53:30|2321.6
07:53:31|2321.6
07:53:33|2321.61
07:53:33|2321.61
07:53:35|2321.61
07:53:35|2321.61
07:53:37|2321.61
07:53:37|2321.61
07:53:38|2321.6
07:53:40|2321.61
07:53:41|2321.6
07:53:43|2321.22
07:53:44|2321.2
07:53:45|2321.05
07:53:45|2321.02
07:53:47|2320.93
07:53:47|2320.94
07:53:49|2320.77
07:53:50|2320.76
07:53:50|2320.77
07:53:52|2320.52
07:53:53|2320.51
07:53:54|2320.51
07:53:54|2320.51
07:53:56|2320.48
07:53:57|2320.47
07:53:57|2320.47
07:53:59|2320.46
07:54:00|2320.44
07:54:01|2320.27
07:54:02|2320.27
07:54:02|2320.27
07:54:03|2320.26
07:54:04|2320.27
07:54:06|2320.76
07:54:07|2320.75
07:54:08|2320.75
07:54:09|2320.65
07:54:10|2320.64
07:54:11|2320.51
07:54:12|2320.51
07:54:13|2320.59
07:54:14|2320.7
07:54:15|2320.48
07:54:16|2320.3
07:54:17|2320.3
07:54:18|2320.27
07:54:19|2320.27
07:54:20|2320.13
07:54:21|2320.12
07:54:22|2320.12
07:54:23|2320.12
07:54:24|2320.11
07:54:25|2320.07
07:54:26|2320.05
07:54:27|2320.03
07:54:28|2320.03
07:54:30|2319.77
07:54:30|2319.11
07:54:31|2319.01
07:54:32|2319.01
07:54:34|2319.01
07:54:35|2318.81
07:54:35|2318.81
07:54:37|2318.8
07:54:37|2317.25
07:54:38|2317.54
07:54:39|2317.4
07:54:40|2317.48
07:54:41|2317.49
07:54:43|2317.29
07:54:44|2317.04
07:54:45|2317.04
07:54:46|2317.04
07:54:47|2317.67
07:54:48|2317.77
07:54:49|2317.77
07:54:50|2317.77
07:54:52|2317.77
07:54:53|2317.77
07:54:53|2317.78
07:54:55|2317.79
07:54:55|2317.78
07:54:57|2317.79
07:54:58|2317.67
07:54:59|2317.66
07:54:59|2317.67
07:55:00|2317.38
07:55:01|2317.31
07:55:03|2317.31
07:55:04|2317.02
07:55:05|2317.01
07:55:06|2317.
07:55:07|2316.68
07:55:07|2316.67
07:55:08|2316.68
07:55:10|2316.62
07:55:11|2316.35
07:55:12|2316.19
07:55:13|2316.12
07:55:15|2316.73
07:55:16|2317.5
07:55:17|2317.76
07:55:18|2318.05
07:55:19|2317.72
07:55:19|2317.26
07:55:21|2317.86
07:55:22|2317.63
07:55:23|2317.89
07:55:24|2318.53
07:55:25|2319.04
07:55:26|2319.6
07:55:27|2320.
07:55:27|2320.48
07:55:29|2320.48
07:55:30|2320.47
07:55:31|2320.47
07:55:32|2320.47
07:55:33|2320.48
07:55:33|2320.47
07:55:35|2320.48
07:55:36|2320.04
07:55:37|2320.05
07:55:37|2320.04
07:55:38|2320.05
07:55:41|2320.05
07:55:42|2320.15
07:55:43|2319.75
07:55:45|2319.71
07:55:45|2320.19
07:55:47|2319.9
07:55:47|2319.66
07:55:49|2319.84
07:55:49|2320.02
07:55:51|2320.12
07:55:52|2320.13
07:55:52|2320.39
07:55:53|2320.38
07:55:54|2320.39
07:55:56|2320.48
07:55:57|2320.48
07:55:57|2320.48
07:55:59|2320.7
07:56:00|2320.7
07:56:00|2320.71
07:56:02|2320.57
07:56:03|2320.48
07:56:05|2320.01
07:56:05|2319.46
07:56:07|2319.61
07:56:08|2319.65
07:56:08|2319.65
07:56:10|2319.65
07:56:10|2319.65
07:56:11|2319.65
07:56:12|2319.65
07:56:13|2319.64
07:56:15|2320.
07:56:16|2320.46
07:56:17|2320.39
07:56:18|2320.39
07:56:19|2320.3
07:56:20|2320.11
07:56:21|2319.98
07:56:22|2319.87
07:56:23|2319.87
07:56:24|2319.87
07:56:25|2319.86
07:56:26|2319.58
07:56:27|2319.38
07:56:28|2319.38
07:56:29|2319.37
07:56:30|2319.6
07:56:31|2319.96
07:56:32|2320.31
07:56:33|2320.53
07:56:34|2320.65
07:56:35|2320.64
07:56:36|2320.65
07:56:37|2320.51
07:56:38|2320.51
07:56:39|2320.5
07:56:40|2320.58
07:56:42|2320.91
07:56:43|2320.91
07:56:44|2320.91
07:56:45|2320.91
07:56:46|2320.9
07:56:46|2320.9
07:56:48|2320.9
07:56:48|2320.91
07:56:50|2321.07
07:56:51|2321.07
07:56:52|2321.39
07:56:53|2321.4
07:56:53|2321.4
07:56:55|2321.3
07:56:56|2321.3
07:56:57|2321.29
07:56:58|2321.3
07:56:59|2321.29
07:57:00|2321.3
07:57:01|2321.57
07:57:03|2321.84
07:57:03|2321.84
07:57:05|2321.84
07:57:05|2321.83
07:57:07|2321.84
07:57:07|2321.83
07:57:09|2321.84
07:57:09|2321.84
07:57:11|2321.84
07:57:12|2321.84
07:57:12|2321.83
07:57:13|2321.84
07:57:14|2321.9
07:57:16|2322.07
07:57:16|2322.07
07:57:17|2321.58
07:57:19|2321.5
07:57:20|2321.7
07:57:21|2321.83
07:57:22|2321.83
07:57:23|2321.82
07:57:24|2321.65
07:57:25|2321.65
07:57:26|2321.31
07:57:27|2321.3
07:57:27|2321.3
07:57:29|2321.31
07:57:30|2321.3
07:57:31|2321.31
07:57:31|2321.31
07:57:33|2321.31
07:57:34|2321.3
07:57:34|2321.31
07:57:35|2321.49
07:57:36|2321.49
07:57:38|2321.49
07:57:39|2321.49
07:57:40|2321.5
07:57:41|2321.02
07:57:42|2320.62
07:57:44|2320.63
07:57:45|2320.62
07:57:46|2320.62
07:57:47|2320.8
07:57:48|2320.79
07:57:48|2320.8
07:57:51|2320.8
07:57:51|2320.79
07:57:53|2320.71
07:57:54|2320.61
07:57:55|2320.81
07:57:55|2320.81
07:57:57|2320.62
07:57:58|2320.61
07:57:59|2320.62
07:58:00|2320.61
07:58:01|2320.62
07:58:02|2320.61
07:58:03|2321.11
07:58:04|2321.41
07:58:05|2321.4
07:58:06|2321.06
07:58:07|2321.05
07:58:08|2321.05
07:58:09|2321.06
07:58:10|2321.05
07:58:11|2321.06
07:58:12|2321.06
07:58:13|2321.46
07:58:14|2321.45
07:58:15|2321.45
07:58:16|2321.45
07:58:17|2321.45
07:58:19|2321.44
07:58:20|2321.44
07:58:20|2321.44
07:58:21|2321.45
07:58:22|2321.45
07:58:23|2321.45
07:58:24|2321.75
07:58:25|2321.74
07:58:26|2321.75
07:58:28|2321.75
07:58:28|2321.75
07:58:29|2321.75
07:58:30|2321.75
07:58:31|2321.74
07:58:32|2321.75
07:58:33|2321.9
07:58:34|2322.
07:58:36|2322.
07:58:36|2322.
07:58:38|2322.
07:58:38|2322.
07:58:39|2322.
07:58:40|2321.99
07:58:41|2322.02
07:58:42|2322.25
07:58:44|2322.27
07:58:46|2322.27
07:58:47|2322.27
07:58:48|2322.27
07:58:49|2322.27
07:58:50|2322.26
07:58:51|2322.26
07:58:52|2322.26
07:58:53|2322.27
07:58:54|2322.27
07:58:55|2322.39
07:58:56|2322.4
07:58:58|2322.4
07:58:59|2322.56
07:59:00|2322.56
07:59:00|2322.55
07:59:02|2322.66
07:59:03|2322.79
07:59:04|2322.79
07:59:05|2322.8
07:59:05|2322.8
07:59:06|2322.8
07:59:07|2322.8
07:59:09|2322.8
07:59:09|2322.8
07:59:11|2322.8
07:59:11|2322.79
07:59:13|2322.8
07:59:15|2322.8
07:59:15|2322.8
07:59:16|2322.8
07:59:17|2322.8
07:59:19|2322.8
07:59:20|2322.8
07:59:20|2322.8
07:59:21|2322.8
07:59:22|2322.8
07:59:23|2322.8
07:59:24|2322.8
07:59:25|2322.8
07:59:27|2322.79
07:59:27|2322.57
07:59:29|2322.56
07:59:30|2322.56
07:59:30|2322.56
07:59:32|2322.57
07:59:33|2322.57
07:59:33|2322.57
07:59:34|2322.74
07:59:36|2322.75
07:59:36|2322.75
07:59:37|2322.85
07:59:38|2323.1
07:59:39|2323.11
07:59:40|2323.11
07:59:41|2323.11
07:59:43|2323.11
07:59:44|2323.1
07:59:45|2323.11
07:59:47|2323.11
07:59:48|2323.1
07:59:49|2323.4
07:59:49|2323.49
07:59:50|2323.49
07:59:51|2323.49
07:59:53|2323.49
07:59:53|2323.49
07:59:55|2323.49
07:59:56|2323.49
07:59:57|2323.49
07:59:58|2323.48
07:59:59|2323.48
08:00:00|2323.48
08:00:01|2323.49
08:00:02|2323.49
08:00:03|2323.19
08:00:04|2323.1
08:00:06|2323.
08:00:06|2322.81
08:00:07|2322.81
08:00:09|2323.15
08:00:10|2323.14
08:00:11|2323.15
08:00:11|2323.14
08:00:13|2323.11
08:00:13|2323.01
08:00:14|2322.7
08:00:16|2322.7
08:00:16|2322.4
08:00:18|2322.4
08:00:18|2322.73
08:00:20|2322.73
08:00:21|2322.73
08:00:21|2323.12
08:00:22|2323.32
08:00:23|2323.32
08:00:24|2323.37
08:00:25|2323.36
08:00:27|2323.37
08:00:28|2323.36
08:00:28|2323.37
08:00:29|2323.37
08:00:31|2323.37
08:00:31|2323.37
08:00:33|2323.37
08:00:33|2323.37
08:00:34|2323.39
08:00:36|2323.57
08:00:37|2323.73
08:00:38|2324.
08:00:39|2324.
08:00:40|2323.99
08:00:41|2323.99
08:00:42|2323.99
08:00:43|2324.
08:00:44|2324.
08:00:45|2323.99
08:00:46|2324.14
08:00:47|2324.26
08:00:48|2324.26
08:00:49|2324.26
08:00:50|2324.27
08:00:51|2323.85
08:00:52|2323.85
08:00:53|2323.85
08:00:54|2323.86
08:00:55|2323.85
08:00:56|2323.85
08:00:57|2323.86
08:00:58|2323.86
08:00:59|2323.86
08:01:00|2324.1
08:01:01|2324.09
08:01:02|2323.55
08:01:03|2323.55
08:01:04|2323.14
08:01:05|2322.91
08:01:06|2322.91
08:01:08|2322.9
08:01:09|2322.91
08:01:10|2322.9
08:01:10|2322.95
08:01:11|2322.95
08:01:12|2322.95
08:01:13|2322.92
08:01:14|2322.78
08:01:15|2322.75
08:01:17|2322.76
08:01:17|2322.93
08:01:19|2323.1
08:01:19|2323.1
08:01:20|2323.1
08:01:21|2323.1
08:01:22|2322.98
08:01:24|2322.99
08:01:25|2322.98
08:01:26|2322.82
08:01:26|2322.72
08:01:27|2322.44
08:01:29|2322.43
08:01:30|2322.44
08:01:30|2322.43
08:01:31|2322.43
08:01:32|2322.43
08:01:33|2322.43
08:01:35|2322.73
08:01:36|2322.88
08:01:37|2322.89
08:01:38|2322.88
08:01:39|2322.88
08:01:40|2322.88
08:01:40|2322.71
08:01:42|2322.29
08:01:42|2322.29
08:01:44|2322.28
08:01:45|2322.28
08:01:46|2322.58
08:01:47|2322.71
08:01:49|2322.89
08:01:50|2322.88
08:01:52|2322.88
08:01:53|2322.89
08:01:53|2322.89
08:01:54|2322.89
08:01:55|2322.89
08:01:57|2322.89
08:01:57|2322.88
08:01:59|2322.88
08:01:59|2322.88
08:02:00|2322.89
08:02:01|2322.89
08:02:03|2322.89
08:02:04|2322.88
08:02:05|2322.89
08:02:06|2323.22
08:02:07|2323.24
08:02:07|2323.24
08:02:09|2323.23
08:02:09|2323.23
08:02:10|2323.23
08:02:12|2323.23
08:02:12|2323.23
08:02:13|2323.24
08:02:14|2323.24
08:02:15|2323.23
08:02:17|2323.23
08:02:17|2323.51
08:02:19|2323.64
08:02:19|2323.63
08:02:20|2323.93
08:02:22|2323.93
08:02:23|2323.93
08:02:23|2323.93
08:02:24|2323.93
08:02:26|2323.94
08:02:27|2323.94
08:02:27|2323.94
08:02:28|2323.94
08:02:29|2323.63
08:02:30|2323.64
08:02:32|2323.63
08:02:33|2323.63
08:02:33|2323.63
08:02:35|2323.63
08:02:36|2323.63
08:02:37|2323.64
08:02:37|2323.85
08:02:38|2323.86
08:02:40|2323.85
08:02:41|2323.11
08:02:41|2322.8
08:02:43|2322.8
08:02:43|2322.8
08:02:45|2322.8
08:02:45|2322.8
08:02:47|2322.8
08:02:49|2322.89
08:02:49|2322.9
08:02:50|2322.89
08:02:52|2322.89
08:02:53|2322.89
08:02:54|2322.62
08:02:55|2322.62
08:02:57|2322.62
08:02:58|2322.62
08:02:59|2322.63
08:02:59|2322.62
08:03:01|2322.65
08:03:01|2323.04
08:03:02|2322.75
08:03:03|2322.56
08:03:05|2322.56
08:03:05|2322.56
08:03:06|2322.56
08:03:08|2322.77
08:03:08|2322.77
08:03:09|2322.78
08:03:10|2322.77
08:03:12|2322.78
08:03:13|2322.78
08:03:14|2322.78
08:03:15|2322.89
08:03:16|2322.97
08:03:16|2322.98
08:03:18|2322.98
08:03:18|2322.98
08:03:20|2322.98
08:03:20|2323.11
08:03:22|2323.1
08:03:23|2323.1
08:03:25|2323.1
08:03:25|2323.1
08:03:26|2323.11
08:03:27|2323.11
08:03:29|2323.11
08:03:30|2323.12
08:03:30|2323.15
08:03:31|2323.51
08:03:32|2323.52
08:03:33|2323.51
08:03:34|2323.51
08:03:35|2323.52
08:03:36|2323.52
08:03:37|2323.52
08:03:38|2323.51
08:03:39|2323.52
08:03:41|2323.52
08:03:41|2323.52
08:03:42|2323.51
08:03:43|2323.51
08:03:45|2323.51
08:03:45|2323.59
08:03:46|2323.59
08:03:48|2323.47
08:03:49|2323.1
08:03:50|2323.06
08:03:52|2323.3
08:03:53|2323.3
08:03:54|2323.31
08:03:55|2323.3
08:03:56|2323.31
08:03:57|2323.32
08:03:59|2323.48
08:03:59|2323.48
08:04:01|2323.77
08:04:02|2323.77
08:04:03|2323.78
08:04:04|2323.91
08:04:05|2323.9
08:04:06|2323.9
08:04:07|2323.91
08:04:08|2323.9
08:04:09|2323.9
08:04:10|2323.91
08:04:11|2323.91
08:04:12|2323.9
08:04:13|2324.2
08:04:15|2324.19
08:04:15|2324.19
08:04:17|2324.2
08:04:18|2324.2
08:04:19|2324.2
08:04:20|2324.19
08:04:20|2324.19
08:04:22|2324.19
08:04:23|2324.2
08:04:24|2324.2
08:04:25|2324.19
08:04:26|2324.19
08:04:27|2324.19
08:04:28|2324.2
08:04:29|2324.2
08:04:30|2324.2
08:04:31|2324.2
08:04:33|2324.6
08:04:34|2324.6
08:04:34|2324.6
08:04:36|2324.6
08:04:37|2324.59
08:04:38|2324.59
08:04:39|2324.6
08:04:40|2324.6
08:04:41|2324.5
08:04:42|2324.5
08:04:43|2324.49
08:04:44|2324.49
08:04:45|2324.5
08:04:46|2324.5
08:04:47|2324.5
08:04:48|2324.5
08:04:50|2324.5
08:04:52|2324.5
08:04:53|2324.68
08:04:54|2324.7
08:04:55|2324.7
08:04:56|2324.7
08:04:57|2324.69
08:04:58|2324.7
08:05:00|2324.7
08:05:01|2324.7
08:05:01|2324.7
08:05:03|2324.69
08:05:04|2324.7
08:05:04|2324.7
08:05:05|2324.69
08:05:07|2324.84
08:05:07|2324.83
08:05:08|2324.84
08:05:09|2324.84
08:05:11|2324.83
08:05:12|2324.84
08:05:13|2324.84
08:05:14|2324.84
08:05:14|2324.84
08:05:16|2324.84
08:05:16|2325.09
08:05:18|2325.09
08:05:18|2325.1
08:05:19|2325.09
08:05:20|2325.24
08:05:21|2325.24
08:05:22|2325.42
08:05:24|2325.43
08:05:24|2325.43
08:05:25|2325.43
08:05:27|2325.42
08:05:27|2325.54
08:05:29|2325.54
08:05:30|2325.55
08:05:31|2325.54
08:05:32|2325.54
08:05:33|2325.54
08:05:33|2325.55
08:05:35|2325.55
08:05:35|2325.55
08:05:37|2325.51
08:05:37|2325.51
08:05:39|2325.51
08:05:40|2325.5
08:05:40|2325.51
08:05:41|2325.51
08:05:42|2325.55
08:05:44|2325.55
08:05:45|2325.55
08:05:45|2325.55
08:05:47|2325.55
08:05:48|2325.68
08:05:49|2325.68
08:05:49|2325.68
08:05:52|2325.76
08:05:53|2325.76
08:05:54|2326.
08:05:55|2326.
08:05:56|2326.
08:05:57|2326.
08:05:58|2325.99
08:05:59|2325.83
08:06:00|2325.67
08:06:01|2325.61
08:06:03|2325.61
08:06:03|2325.99
08:06:04|2325.99
08:06:06|2325.99
08:06:07|2325.99
08:06:08|2326.42
08:06:09|2326.41
08:06:10|2326.45
08:06:11|2326.45
08:06:12|2326.45
08:06:13|2326.44
08:06:14|2326.59
08:06:16|2326.83
08:06:16|2326.83
08:06:18|2326.72
08:06:18|2326.72
08:06:19|2326.63
08:06:20|2326.45
08:06:21|2326.45
08:06:23|2326.45
08:06:24|2326.44
08:06:25|2326.2
08:06:25|2326.19
08:06:26|2326.2
08:06:27|2326.2
08:06:29|2326.19
08:06:29|2326.2
08:06:30|2326.2
08:06:31|2326.2
08:06:32|2326.19
08:06:34|2326.19
08:06:34|2326.2
08:06:35|2326.2
08:06:36|2326.2
08:06:37|2326.2
08:06:38|2326.2
08:06:39|2325.98
08:06:40|2325.6
08:06:41|2325.6
08:06:42|2325.5
08:06:43|2325.47
08:06:44|2325.38
08:06:45|2325.39
08:06:47|2325.39
08:06:47|2325.01
08:06:48|2324.94
08:06:49|2324.93
08:06:50|2324.94
08:06:52|2324.94
08:06:54|2324.94
08:06:54|2325.
08:06:56|2325.
08:06:57|2324.99
08:06:58|2324.92
08:06:59|2324.84
08:06:59|2324.84
08:07:01|2324.84
08:07:02|2324.84
08:07:03|2324.84
08:07:04|2324.84
08:07:05|2324.84
08:07:06|2324.84
08:07:07|2324.84
08:07:08|2324.7
08:07:09|2324.7
08:07:10|2324.7
08:07:11|2324.71
08:07:12|2324.71
08:07:13|2324.71
08:07:14|2324.71
08:07:15|2324.71
08:07:16|2324.71
08:07:17|2324.72
08:07:18|2324.79
08:07:19|2324.78
08:07:20|2324.79
08:07:21|2324.83
08:07:22|2324.83
08:07:23|2324.83
08:07:24|2324.83
08:07:25|2324.43
08:07:26|2324.32
08:07:27|2323.98
08:07:28|2323.86
08:07:30|2323.86
08:07:31|2323.69
08:07:31|2323.6
08:07:32|2323.6
08:07:33|2322.89
08:07:34|2322.89
08:07:35|2322.9
08:07:36|2322.9
08:07:38|2322.9
08:07:38|2322.9
08:07:40|2322.9
08:07:41|2322.58
08:07:42|2322.58
08:07:42|2322.
08:07:43|2321.85
08:07:44|2321.86
08:07:46|2321.58
08:07:47|2321.41
08:07:47|2321.41
08:07:49|2321.41
08:07:50|2321.4
08:07:51|2321.41
08:07:52|2321.4
08:07:53|2321.33
08:07:54|2320.82
08:07:55|2320.62
08:07:56|2320.62
08:07:56|2320.4
08:07:58|2320.49
08:07:59|2320.94
08:08:01|2320.8
08:08:02|2321.15
08:08:02|2321.31
08:08:03|2321.47
08:08:04|2321.77
08:08:06|2321.73
08:08:07|2321.73
08:08:08|2321.73
08:08:10|2321.72
08:08:10|2321.69
08:08:11|2321.48
08:08:13|2321.02
08:08:14|2321.01
08:08:14|2321.01
08:08:15|2321.
08:08:16|2321.
08:08:17|2321.01
08:08:18|2321.
08:08:19|2320.34
08:08:20|2320.34
08:08:22|2320.22
08:08:23|2320.22
08:08:23|2320.22
08:08:24|2320.22
08:08:26|2320.54
08:08:26|2320.58
08:08:28|2320.32
08:08:29|2320.19
08:08:29|2320.3
08:08:30|2320.3
08:08:31|2320.31
08:08:32|2320.31
08:08:33|2320.3
08:08:35|2320.31
08:08:36|2320.14
08:08:36|2320.13
08:08:38|2320.12
08:08:38|2320.04
08:08:40|2320.03
08:08:41|2320.03
08:08:42|2320.03
08:08:43|2320.03
08:08:43|2320.03
08:08:44|2320.02
08:08:46|2320.
08:08:46|2319.76
08:08:47|2319.75
08:08:48|2319.76
08:08:50|2319.75
08:08:51|2319.76
08:08:52|2319.76
08:08:53|2319.76
08:08:55|2319.93
08:08:56|2319.99
08:08:56|2320.29
08:08:58|2320.29
08:08:58|2320.12
08:08:59|2319.85
08:09:01|2319.86
08:09:01|2320.2
08:09:02|2320.3
08:09:04|2320.6
08:09:05|2320.79
08:09:06|2320.79
08:09:07|2320.79
08:09:08|2320.78
08:09:09|2320.57
08:09:10|2320.57
08:09:11|2320.57
08:09:12|2320.57
08:09:13|2320.56
08:09:14|2320.65
08:09:15|2320.64
08:09:16|2320.64
08:09:17|2320.79
08:09:18|2320.79
08:09:19|2320.71
08:09:20|2320.41
08:09:21|2320.06
08:09:22|2320.05
08:09:23|2320.06
08:09:24|2320.03
08:09:25|2319.82
08:09:26|2319.62
08:09:27|2319.63
08:09:28|2319.25
08:09:29|2319.03
08:09:30|2319.03
08:09:31|2319.28
08:09:32|2319.46
08:09:33|2319.46
08:09:34|2319.15
08:09:35|2319.14
08:09:36|2319.13
08:09:37|2319.14
08:09:38|2319.14
08:09:39|2319.13
08:09:40|2319.14
08:09:41|2319.14
08:09:42|2319.14
08:09:43|2319.13
08:09:44|2319.13
08:09:45|2319.14
08:09:46|2319.13
08:09:47|2319.14
08:09:49|2319.13
08:09:50|2318.88
08:09:51|2318.29
08:09:52|2318.29
08:09:53|2318.29
08:09:54|2318.28
08:09:56|2318.28
08:09:56|2318.28
08:09:58|2318.28
08:09:59|2318.28
08:10:00|2318.14
08:10:01|2318.14
08:10:02|2318.
08:10:03|2317.4
08:10:05|2317.09
08:10:05|2317.1
08:10:07|2317.31
08:10:08|2317.6
08:10:09|2317.6
08:10:09|2317.59
08:10:10|2317.32
08:10:11|2316.85
08:10:12|2316.84
08:10:14|2316.68
08:10:15|2316.67
08:10:16|2316.67
08:10:17|2316.22
08:10:17|2316.6
08:10:19|2316.6
08:10:20|2316.21
08:10:21|2316.21
08:10:22|2316.2
08:10:23|2316.02
08:10:24|2315.73
08:10:25|2315.73
08:10:26|2315.97
08:10:27|2316.2
08:10:28|2316.2
08:10:29|2316.2
08:10:30|2316.19
08:10:31|2316.19
08:10:32|2316.19
08:10:33|2316.2
08:10:35|2315.81
08:10:35|2315.71
08:10:36|2315.71
08:10:37|2315.47
08:10:38|2315.41
08:10:39|2315.4
08:10:40|2315.39
08:10:41|2315.39
08:10:43|2315.39
08:10:43|2315.39
08:10:45|2315.39
08:10:45|2315.57
08:10:46|2315.45
08:10:47|2315.39
08:10:49|2315.37
08:10:50|2315.
08:10:50|2315.01
08:10:51|2315.01
08:10:52|2315.
08:10:54|2315.36
08:10:54|2315.37
08:10:56|2315.39
08:10:58|2315.39
08:10:59|2315.39
08:10:59|2315.39
08:11:01|2315.38
08:11:02|2315.01
08:11:03|2315.01
08:11:04|2315.
08:11:04|2315.
08:11:06|2315.01
08:11:07|2315.01
08:11:08|2314.89
08:11:08|2314.26
08:11:10|2314.26
08:11:11|2313.85
08:11:12|2313.86
08:11:13|2314.12
08:11:14|2314.86
08:11:15|2315.39
08:11:16|2315.61
08:11:17|2315.51
08:11:18|2315.69
08:11:19|2315.99
08:11:20|2315.64
08:11:21|2315.38
08:11:22|2315.85
08:11:23|2315.85
08:11:24|2315.86
08:11:25|2315.86
08:11:26|2315.86
08:11:27|2315.85
08:11:28|2315.
08:11:29|2315.23
08:11:30|2315.72
08:11:31|2315.83
08:11:32|2315.95
08:11:33|2315.95
08:11:34|2315.96
08:11:35|2315.95
08:11:37|2315.95
08:11:37|2315.66
08:11:38|2315.66
08:11:39|2315.67
08:11:41|2315.67
08:11:42|2315.62
08:11:42|2315.62
08:11:44|2315.36
08:11:44|2315.36
08:11:46|2315.35
08:11:46|2315.25
08:11:48|2315.25
08:11:49|2315.25
08:11:49|2315.25
08:11:51|2315.35
08:11:51|2315.36
08:11:52|2314.63
08:11:53|2314.62
08:11:54|2314.3
08:11:56|2313.91
08:11:58|2313.41
08:11:58|2313.52
08:12:00|2313.61
08:12:01|2313.6
08:12:03|2313.63
08:12:03|2313.64
08:12:04|2313.75
08:12:06|2313.89
08:12:07|2314.07
08:12:08|2314.06
08:12:09|2314.06
08:12:10|2314.4
08:12:11|2314.73
08:12:12|2314.72
08:12:13|2314.41
08:12:15|2314.41
08:12:16|2314.41
08:12:17|2314.33
08:12:17|2313.97
08:12:18|2313.97
08:12:20|2314.15
08:12:20|2314.05
08:12:21|2313.48
08:12:22|2313.7
08:12:23|2313.72
08:12:24|2313.72
08:12:25|2313.64
08:12:27|2313.59
08:12:27|2313.57
08:12:29|2313.24
08:12:29|2313.01
08:12:31|2312.85
08:12:31|2312.73
08:12:32|2312.74
08:12:33|2312.74
08:12:34|2312.73
08:12:35|2312.74
08:12:36|2312.73
08:12:37|2313.1
08:12:38|2313.23
08:12:39|2313.01
08:12:41|2313.02
08:12:41|2313.01
08:12:43|2313.24
08:12:44|2313.23
08:12:44|2313.24
08:12:46|2313.38
08:12:46|2313.38
08:12:48|2313.09
08:12:48|2313.04
08:12:50|2313.04
08:12:50|2313.04
08:12:52|2312.54
08:12:52|2312.57
08:12:54|2312.69
08:12:55|2313.36
08:12:55|2313.36
08:12:57|2313.31
08:12:59|2313.27
08:13:00|2313.26
08:13:01|2313.26
08:13:01|2313.27
08:13:02|2313.36
08:13:04|2313.59
08:13:04|2313.59
08:13:05|2313.59
08:13:07|2313.23
08:13:08|2313.19
08:13:09|2313.16
08:13:10|2313.16
08:13:11|2312.91
08:13:12|2312.91
08:13:13|2313.1
08:13:14|2313.15
08:13:15|2313.36
08:13:16|2313.37
08:13:18|2313.37
08:13:19|2313.36
08:13:20|2313.36
08:13:20|2313.37
08:13:21|2313.36
08:13:22|2313.36
08:13:24|2313.54
08:13:24|2313.06
08:13:25|2312.66
08:13:27|2312.45
08:13:27|2312.41
08:13:29|2311.45
08:13:30|2311.44
08:13:30|2311.51
08:13:31|2311.51
08:13:33|2311.5
08:13:33|2312.03
08:13:34|2312.38
08:13:35|2312.27
08:13:37|2312.16
08:13:38|2312.37
08:13:39|2312.38
08:13:40|2312.47
08:13:41|2312.47
08:13:42|2312.48
08:13:43|2312.25
08:13:44|2311.86
08:13:45|2311.85
08:13:46|2311.85
08:13:47|2312.03
08:13:48|2312.06
08:13:49|2312.05
08:13:50|2312.06
08:13:51|2311.9
08:13:52|2311.43
08:13:53|2311.79
08:13:54|2311.79
08:13:55|2311.8
08:13:56|2311.67
08:13:57|2311.67
08:13:58|2311.68
08:13:59|2311.66
08:14:00|2311.67
08:14:01|2311.79
08:14:02|2311.79
08:14:03|2311.8
08:14:04|2311.79
08:14:05|2311.56
08:14:06|2311.57
08:14:07|2311.56
08:14:08|2311.57
08:14:09|2311.57
08:14:10|2311.57
08:14:12|2311.8
08:14:13|2311.79
08:14:14|2311.79
08:14:15|2311.8
08:14:16|2311.8
08:14:17|2311.8
08:14:18|2311.79
08:14:19|2311.8
08:14:20|2311.79
08:14:21|2311.66
08:14:22|2311.79
08:14:23|2311.79
08:14:24|2312.04
08:14:25|2312.04
08:14:27|2312.05
08:14:27|2312.05
08:14:28|2312.04
08:14:29|2311.93
08:14:31|2311.9
08:14:31|2311.5
08:14:32|2311.43
08:14:34|2311.43
08:14:35|2311.42
08:14:36|2311.42
08:14:37|2311.2
08:14:38|2311.01
08:14:39|2310.27
08:14:40|2310.19
08:14:41|2310.18
08:14:42|2310.19
08:14:43|2310.18
08:14:43|2310.19
08:14:45|2310.19
08:14:46|2310.03
08:14:47|2310.
08:14:47|2310.
08:14:49|2310.
08:14:50|2310.
08:14:51|2309.13
08:14:52|2309.5
08:14:52|2310.03
08:14:54|2310.3
08:14:55|2311.44
08:14:56|2311.9
08:14:57|2312.58
08:14:58|2312.77
08:14:58|2313.12
08:15:00|2313.01
08:15:01|2313.01
08:15:03|2312.79
08:15:04|2312.61
08:15:04|2311.88
08:15:06|2311.88
08:15:06|2313.61
08:15:08|2312.81
08:15:09|2312.35
08:15:09|2312.35
08:15:11|2312.46
08:15:11|2312.43
08:15:13|2311.39
08:15:13|2311.54
08:15:14|2311.56
08:15:16|2310.7
08:15:17|2310.47
08:15:17|2310.64
08:15:19|2310.38
08:15:19|2310.39
08:15:21|2310.
08:15:22|2309.93
08:15:23|2309.67
08:15:23|2309.68
08:15:25|2308.95
08:15:25|2308.95
08:15:27|2308.94
08:15:28|2308.87
08:15:29|2308.87
08:15:30|2308.95
08:15:31|2308.51
08:15:32|2308.26
08:15:33|2308.26
08:15:34|2308.65
08:15:34|2308.01
08:15:36|2307.72
08:15:36|2307.94
08:15:38|2307.94
08:15:39|2307.81
08:15:39|2307.27
08:15:41|2307.8
08:15:41|2307.29
08:15:43|2307.29
08:15:44|2307.19
08:15:45|2307.07
08:15:46|2308.
08:15:47|2308.19
08:15:48|2308.57
08:15:49|2307.92
08:15:50|2307.86
08:15:51|2307.78
08:15:52|2308.67
08:15:53|2308.71
08:15:54|2308.46
08:15:55|2308.38
08:15:56|2308.68
08:15:57|2309.06
08:15:58|2308.61
08:15:59|2308.5
08:16:00|2308.51
08:16:01|2308.14
08:16:03|2309.01
08:16:03|2309.13
08:16:05|2309.61
08:16:06|2310.22
08:16:07|2310.22
08:16:08|2309.81
08:16:08|2309.68
08:16:09|2309.39
08:16:10|2309.17
08:16:11|2308.42
08:16:13|2308.21
08:16:14|2307.78
08:16:15|2307.4
08:16:15|2307.57
08:16:17|2307.71
08:16:18|2308.27
08:16:20|2309.3
08:16:20|2309.29
08:16:21|2308.63
08:16:23|2308.16
08:16:24|2308.04
08:16:25|2307.58
08:16:26|2307.32
08:16:27|2307.56
08:16:29|2307.22
08:16:30|2307.59
08:16:30|2307.78
08:16:31|2308.33
08:16:33|2308.35
08:16:33|2307.75
08:16:34|2307.84
08:16:36|2307.43
08:16:36|2309.24
08:16:37|2309.25
08:16:39|2308.61
08:16:39|2308.62
08:16:40|2308.61
08:16:42|2308.37
08:16:42|2308.21
08:16:43|2308.2
08:16:44|2307.95
08:16:45|2307.31
08:16:46|2307.3
08:16:47|2307.74
08:16:49|2307.61
08:16:50|2307.62
08:16:50|2308.06
08:16:52|2308.07
08:16:52|2308.99
08:16:53|2308.37
08:16:54|2308.18
08:16:55|2308.18
08:16:56|2308.18
08:16:57|2308.53
08:16:59|2308.53
08:16:59|2308.71
08:17:01|2308.85
08:17:02|2309.58
08:17:04|2308.85
08:17:04|2308.84
08:17:05|2308.43
08:17:06|2308.3
08:17:08|2308.01
08:17:09|2308.
08:17:10|2308.
08:17:10|2307.62
08:17:12|2307.55
08:17:12|2307.6
08:17:13|2307.62
08:17:14|2307.98
08:17:16|2308.47
08:17:17|2308.46
08:17:18|2308.59
08:17:18|2308.43
08:17:20|2308.59
08:17:21|2308.6
08:17:22|2308.59
08:17:23|2309.29
08:17:24|2309.45
08:17:25|2310.19
08:17:26|2310.16
08:17:27|2310.65
08:17:27|2311.19
08:17:29|2311.35
08:17:29|2311.56
08:17:31|2311.35
08:17:32|2312.18
08:17:32|2312.19
08:17:34|2312.53
08:17:35|2312.
08:17:36|2311.68
08:17:37|2311.61
08:17:38|2310.88
08:17:39|2310.88
08:17:40|2310.66
08:17:41|2310.45
08:17:42|2311.18
08:17:43|2310.97
08:17:44|2310.97
08:17:46|2311.39
08:17:47|2311.6
08:17:47|2311.6
08:17:48|2311.58
08:17:49|2311.57
08:17:51|2311.58
08:17:51|2311.69
08:17:53|2311.69
08:17:53|2311.62
08:17:54|2311.59
08:17:55|2311.92
08:17:57|2312.29
08:17:58|2312.5
08:17:58|2312.52
08:17:59|2312.32
08:18:00|2312.02
08:18:02|2312.
08:18:03|2311.87
08:18:05|2311.21
08:18:06|2311.43
08:18:07|2311.59
08:18:07|2311.83
08:18:09|2311.86
08:18:10|2311.65
08:18:10|2311.58
08:18:12|2311.33
08:18:13|2311.63
08:18:14|2311.72
08:18:15|2311.89
08:18:15|2311.82
08:18:17|2311.32
08:18:18|2311.21
08:18:19|2311.32
08:18:19|2311.05
08:18:21|2311.01
08:18:22|2310.72
08:18:23|2310.57
08:18:24|2310.41
08:18:25|2310.69
08:18:26|2311.15
08:18:27|2310.76
08:18:28|2310.77
08:18:29|2310.77
08:18:30|2310.76
08:18:30|2311.
08:18:32|2311.67
08:18:32|2311.84
08:18:34|2312.38
08:18:35|2312.39
08:18:35|2312.38
08:18:36|2312.93
08:18:37|2313.33
08:18:39|2313.55
08:18:40|2313.2
08:18:40|2313.48
08:18:41|2313.61
08:18:42|2313.72
08:18:44|2313.71
08:18:45|2313.73
08:18:46|2313.94
08:18:47|2313.93
08:18:48|2314.17
08:18:49|2314.06
08:18:50|2314.06
08:18:51|2314.05
08:18:52|2314.18
08:18:53|2314.35
08:18:54|2314.36
08:18:55|2314.35
08:18:56|2314.36
08:18:57|2314.21
08:18:58|2314.21
08:18:59|2314.21
08:19:00|2314.21
08:19:01|2314.21
08:19:02|2314.21
08:19:03|2314.54
08:19:05|2314.78
08:19:06|2314.78
08:19:07|2314.79
08:19:07|2314.79
08:19:09|2314.79
08:19:10|2314.79
08:19:10|2315.37
08:19:12|2315.37
08:19:13|2315.38
08:19:14|2315.64
08:19:15|2316.24
08:19:16|2317.07
08:19:18|2317.07
08:19:19|2317.07
08:19:19|2317.08
08:19:20|2317.08
08:19:21|2317.39
08:19:22|2317.49
08:19:24|2317.56
08:19:25|2317.27
08:19:26|2317.54
08:19:27|2317.64
08:19:28|2317.63
08:19:29|2317.64
08:19:29|2317.66
08:19:31|2317.66
08:19:32|2317.49
08:19:33|2317.5
08:19:34|2317.3
08:19:35|2317.3
08:19:35|2317.31
08:19:36|2317.54
08:19:38|2317.6
08:19:38|2317.63
08:19:40|2317.63
08:19:41|2317.14
08:19:42|2317.1
08:19:42|2316.72
08:19:44|2317.12
08:19:45|2317.46
08:19:45|2317.37
08:19:47|2317.02
08:19:47|2317.19
08:19:48|2317.19
08:19:50|2316.94
08:19:51|2317.2
08:19:52|2317.2
08:19:53|2317.09
08:19:54|2317.09
08:19:55|2317.17
08:19:56|2316.98
08:19:57|2316.69
08:19:58|2316.57
08:19:59|2316.35
08:20:00|2316.35
08:20:01|2316.55
08:20:01|2316.38
08:20:03|2316.67
08:20:04|2316.69
08:20:06|2316.97
08:20:07|2317.1
08:20:08|2317.15
08:20:09|2317.59
08:20:10|2317.59
08:20:11|2317.59
08:20:12|2317.8
08:20:13|2317.98
08:20:14|2317.98
08:20:15|2317.98
08:20:16|2318.21
08:20:17|2318.
08:20:18|2317.99
08:20:20|2317.95
08:20:21|2318.32
08:20:22|2318.59
08:20:23|2318.2
08:20:24|2318.1
08:20:25|2317.81
08:20:26|2318.01
08:20:27|2318.36
08:20:28|2318.99
08:20:29|2318.98
08:20:30|2319.31
08:20:31|2319.59
08:20:33|2319.33
08:20:33|2319.33
08:20:34|2319.33
08:20:35|2319.32
08:20:36|2319.03
08:20:37|2319.03
08:20:38|2319.03
08:20:39|2319.03
08:20:41|2319.03
08:20:42|2319.2
08:20:42|2319.21
08:20:43|2319.21
08:20:45|2319.39
08:20:45|2319.67
08:20:46|2319.68
08:20:47|2319.3
08:20:48|2319.3
08:20:49|2319.06
08:20:51|2318.74
08:20:52|2318.31
08:20:52|2318.38
08:20:53|2318.39
08:20:54|2318.39
08:20:55|2318.39
08:20:56|2319.02
08:20:57|2319.02
08:20:59|2318.95
08:20:59|2318.95
08:21:00|2318.94
08:21:01|2318.95
08:21:02|2318.66
08:21:03|2318.49
08:21:04|2317.97
08:21:06|2318.11
08:21:08|2318.11
08:21:09|2318.48
08:21:10|2318.49
08:21:12|2318.49
08:21:12|2318.65
08:21:13|2318.89
08:21:15|2318.89
08:21:16|2319.01
08:21:17|2319.01
08:21:18|2318.67
08:21:19|2318.67
08:21:19|2318.88
08:21:20|2319.01
08:21:21|2319.01
08:21:22|2319.01
08:21:24|2319.01
08:21:24|2319.01
08:21:25|2319.53
08:21:26|2319.69
08:21:28|2319.69
08:21:28|2319.69
08:21:29|2319.7
08:21:30|2319.41
08:21:31|2319.16
08:21:32|2319.36
08:21:33|2319.36
08:21:34|2319.36
08:21:35|2319.36
08:21:37|2319.35
08:21:37|2319.35
08:21:38|2319.35
08:21:39|2319.35
08:21:41|2319.35
08:21:41|2319.36
08:21:42|2319.36
08:21:43|2319.36
08:21:44|2318.91
08:21:46|2319.05
08:21:47|2319.36
08:21:47|2319.35
08:21:48|2319.35
08:21:49|2319.36
08:21:51|2319.36
08:21:51|2319.36
08:21:53|2319.28
08:21:54|2319.13
08:21:54|2318.87
08:21:55|2318.73
08:21:57|2318.5
08:21:58|2318.5
08:21:58|2318.49
08:22:00|2318.49
08:22:00|2318.49
08:22:02|2318.49
08:22:03|2318.49
08:22:03|2318.77
08:22:05|2318.84
08:22:05|2318.85
08:22:08|2318.85
08:22:09|2318.84
08:22:10|2318.66
08:22:12|2318.65
08:22:13|2318.65
08:22:14|2318.12
08:22:15|2318.02
08:22:15|2318.02
08:22:17|2318.02
08:22:18|2318.02
08:22:19|2318.02
08:22:19|2318.02
08:22:21|2318.02
08:22:22|2318.01
08:22:22|2318.02
08:22:24|2318.02
08:22:24|2318.01
08:22:25|2317.84
08:22:27|2317.85
08:22:28|2317.85
08:22:29|2317.52
08:22:30|2316.93
08:22:31|2316.55
08:22:32|2316.56
08:22:33|2316.55
08:22:34|2316.16
08:22:35|2316.32
08:22:36|2316.66
08:22:36|2316.74
08:22:38|2316.48
08:22:39|2316.41
08:22:40|2316.49
08:22:41|2316.62
08:22:42|2316.62
08:22:43|2316.62
08:22:44|2316.62
08:22:45|2316.67
08:22:46|2316.69
08:22:47|2316.77
08:22:48|2316.77
08:22:49|2317.04
08:22:50|2317.05
08:22:51|2317.32
08:22:52|2317.31
08:22:53|2316.93
08:22:54|2316.84
08:22:55|2316.84
08:22:56|2316.83
08:22:57|2316.83
08:22:58|2316.91
08:22:59|2316.9
08:23:00|2316.91
08:23:01|2316.9
08:23:02|2316.9
08:23:03|2316.9
08:23:04|2316.91
08:23:06|2316.77
08:23:06|2316.56
08:23:08|2316.56
08:23:10|2316.09
08:23:10|2316.09
08:23:12|2316.2
08:23:13|2315.45
08:23:14|2315.44
08:23:16|2315.59
08:23:17|2315.61
08:23:17|2315.62
08:23:19|2315.61
08:23:19|2314.78
08:23:21|2314.63
08:23:22|2314.63
08:23:23|2314.61
08:23:24|2314.45
08:23:25|2314.46
08:23:25|2314.46
08:23:27|2314.45
08:23:28|2315.2
08:23:29|2315.58
08:23:30|2315.17
08:23:31|2315.14
08:23:32|2315.15
08:23:33|2315.15
08:23:34|2315.14
08:23:35|2315.19
08:23:36|2315.19
08:23:37|2315.18
08:23:38|2315.19
08:23:39|2315.19
08:23:40|2315.19
08:23:41|2315.19
08:23:42|2315.18
08:23:43|2314.98
08:23:44|2314.62
08:23:45|2314.62
08:23:46|2314.56
08:23:47|2314.56
08:23:48|2314.56
08:23:49|2314.8
08:23:50|2314.8
08:23:51|2314.8
08:23:53|2314.19
08:23:53|2314.03
08:23:54|2314.03
08:23:55|2314.03
08:23:56|2314.03
08:23:58|2314.03
08:23:59|2314.03
08:23:59|2313.85
08:24:00|2313.76
08:24:01|2313.75
08:24:02|2313.76
08:24:03|2314.03
08:24:05|2314.03
08:24:05|2314.03
08:24:07|2314.02
08:24:07|2313.92
08:24:09|2313.99
08:24:10|2314.
08:24:11|2313.8
08:24:13|2313.88
08:24:14|2313.88
08:24:15|2313.77
08:24:16|2313.77
08:24:17|2313.78
08:24:17|2313.78
08:24:18|2313.77
08:24:19|2313.57
08:24:21|2313.4
08:24:22|2312.72
08:24:22|2312.48
08:24:24|2312.52
08:24:24|2312.51
08:24:25|2312.5
08:24:26|2312.46
08:24:27|2312.45
08:24:28|2312.5
08:24:30|2312.5
08:24:31|2312.51
08:24:32|2312.5
08:24:33|2312.6
08:24:34|2312.6
08:24:35|2312.68
08:24:36|2312.61
08:24:37|2312.45
08:24:38|2312.45
08:24:39|2311.61
08:24:40|2311.95
08:24:41|2311.27
08:24:42|2311.33
08:24:42|2311.68
08:24:44|2311.69
08:24:44|2311.68
08:24:46|2311.61
08:24:47|2311.49
08:24:47|2311.5
08:24:48|2311.49
08:24:50|2311.49
08:24:50|2311.5
08:24:52|2311.76
08:24:53|2311.77
08:24:54|2311.77
08:24:55|2311.76
08:24:56|2311.77
08:24:57|2311.77
08:24:59|2312.14
08:24:59|2312.2
08:25:00|2312.2
08:25:01|2312.19
08:25:02|2312.19
08:25:03|2312.2
08:25:04|2312.2
08:25:05|2312.13
08:25:06|2311.52
08:25:07|2311.46
08:25:09|2311.28
08:25:10|2311.27
08:25:11|2311.28
08:25:12|2311.35
08:25:13|2311.47
08:25:14|2311.4
08:25:15|2311.36
08:25:17|2311.06
08:25:17|2311.05
08:25:18|2311.05
08:25:19|2311.05
08:25:21|2310.8
08:25:22|2310.59
08:25:23|2310.3
08:25:24|2310.3
08:25:26|2310.03
08:25:27|2310.01
08:25:28|2309.72
08:25:28|2309.72
08:25:30|2309.56
08:25:30|2309.35
08:25:31|2308.58
08:25:33|2308.57
08:25:33|2308.57
08:25:35|2308.42
08:25:36|2308.33
08:25:37|2308.29
08:25:38|2308.06
08:25:39|2307.66
08:25:40|2307.67
08:25:42|2308.6
08:25:42|2308.79
08:25:43|2308.35
08:25:44|2309.02
08:25:45|2309.04
08:25:46|2308.91
08:25:47|2308.92
08:25:49|2308.92
08:25:49|2308.92
08:25:50|2308.91
08:25:51|2308.91
08:25:52|2308.91
08:25:53|2308.62
08:25:54|2308.21
08:25:55|2308.22
08:25:57|2308.21
08:25:57|2308.22
08:25:58|2308.57
08:26:00|2308.57
08:26:00|2308.41
08:26:02|2308.38
08:26:02|2308.25
08:26:03|2307.73
08:26:04|2307.69
08:26:05|2307.69
08:26:06|2307.77
08:26:07|2308.28
08:26:08|2308.51
08:26:09|2308.5
08:26:11|2309.02
08:26:12|2309.37
08:26:13|2309.92
08:26:15|2310.46
08:26:15|2310.69
08:26:16|2310.99
08:26:17|2311.01
08:26:18|2311.23
08:26:19|2311.4
08:26:21|2311.33
08:26:22|2311.33
08:26:23|2311.34
08:26:23|2311.33
08:26:24|2311.34
08:26:26|2311.34
08:26:27|2311.33
08:26:28|2311.14
08:26:29|2311.14
08:26:29|2310.81
08:26:31|2310.69
08:26:32|2310.69
08:26:33|2310.98
08:26:33|2311.24
08:26:35|2311.49
08:26:36|2311.5
08:26:36|2311.34
08:26:37|2311.34
08:26:39|2311.68
08:26:40|2311.33
08:26:41|2311.19
08:26:42|2311.19
08:26:42|2311.19
08:26:44|2311.2
08:26:45|2311.19
08:26:45|2311.2
08:26:47|2311.64
08:26:47|2312.2
08:26:49|2312.21
08:26:49|2312.19
08:26:51|2312.05
08:26:52|2312.05
08:26:53|2312.09
08:26:54|2312.11
08:26:54|2312.11
08:26:56|2312.1
08:26:57|2312.09
08:26:58|2312.09
08:26:59|2312.1
08:27:00|2312.04
08:27:01|2311.86
08:27:02|2311.28
08:27:03|2310.75
08:27:04|2310.97
08:27:05|2310.68
08:27:05|2310.37
08:27:07|2310.21
08:27:07|2310.43
08:27:09|2310.42
08:27:10|2310.01
08:27:11|2310.
08:27:13|2310.01
08:27:14|2310.
08:27:15|2310.59
08:27:16|2311.11
08:27:16|2311.46
08:27:18|2311.29
08:27:19|2311.8
08:27:20|2311.87
08:27:21|2311.87
08:27:22|2311.88
08:27:23|2311.88
08:27:24|2311.57
08:27:25|2311.4
08:27:26|2311.42
08:27:27|2311.42
08:27:29|2311.41
08:27:30|2311.42
08:27:30|2311.87
08:27:32|2311.73
08:27:32|2311.72
08:27:33|2311.73
08:27:35|2311.73
08:27:36|2311.54
08:27:36|2311.55
08:27:38|2311.86
08:27:39|2311.85
08:27:40|2311.64
08:27:41|2311.61
08:27:42|2311.36
08:27:43|2311.37
08:27:44|2311.37
08:27:45|2311.76
08:27:46|2311.8
08:27:47|2311.61
08:27:49|2311.62
08:27:49|2311.62
08:27:50|2311.87
08:27:51|2311.86
08:27:52|2312.
08:27:53|2312.
08:27:54|2311.99
08:27:55|2311.99
08:27:56|2312.
08:27:58|2312.
08:27:58|2311.99
08:27:59|2312.11
08:28:01|2312.79
08:28:02|2312.9
08:28:03|2312.94
08:28:03|2313.
08:28:05|2313.
08:28:05|2313.2
08:28:07|2313.2
08:28:08|2313.19
08:28:08|2313.56
08:28:09|2313.56
08:28:11|2313.56
08:28:11|2313.56
08:28:14|2313.98
08:28:14|2314.04
08:28:16|2314.05
08:28:17|2314.37
08:28:18|2314.16
08:28:19|2314.17
08:28:20|2314.17
08:28:20|2314.17
08:28:21|2314.33
08:28:23|2314.48
08:28:24|2314.5
08:28:25|2314.5
08:28:26|2314.51
08:28:27|2314.51
08:28:28|2314.51
08:28:29|2314.37
08:28:30|2314.15
08:28:31|2314.09
08:28:32|2314.05
08:28:33|2314.05
08:28:37|2314.17
08:28:37|2314.18
08:28:38|2314.18
08:28:39|2314.18
08:28:40|2314.18
08:28:41|2314.01
08:28:45|2314.01
08:28:46|2314.
08:28:46|2313.91
08:28:47|2313.78
08:28:49|2313.79
08:28:49|2313.78
08:28:50|2313.78
08:28:51|2313.79
08:28:52|2313.79
08:28:54|2313.78
08:28:55|2314.06
08:28:55|2314.05
08:28:56|2314.05
08:28:57|2314.05
08:28:59|2314.05
08:28:59|2314.05
08:29:00|2313.89
08:29:02|2313.89
08:29:03|2313.89
08:29:04|2313.89
08:29:04|2313.89
08:29:05|2313.89
08:29:07|2313.89
08:29:07|2313.88
08:29:08|2313.88
08:29:09|2313.88
08:29:11|2313.88
08:29:12|2313.88
08:29:14|2313.89
08:29:15|2313.89
08:29:16|2313.89
08:29:17|2313.89
08:29:17|2313.89
08:29:19|2313.88
08:29:20|2313.88
08:29:21|2313.89
08:29:22|2313.89
08:29:23|2313.88
08:29:23|2313.88
08:29:25|2313.87
08:29:26|2313.88
08:29:27|2313.88
08:29:28|2313.87
08:29:29|2313.87
08:29:29|2313.87
08:29:30|2313.79
08:29:32|2313.67
08:29:33|2313.67
08:29:34|2313.58
08:29:35|2313.58
08:29:36|2313.44
08:29:37|2313.06
08:29:38|2313.06
08:29:39|2313.02
08:29:40|2313.01
08:29:41|2313.18
08:29:42|2313.34
08:29:43|2313.25
08:29:44|2313.25
08:29:45|2313.2
08:29:46|2313.2
08:29:47|2313.19
08:29:48|2313.2
08:29:49|2313.19
08:29:50|2313.19
08:29:51|2313.2
08:29:52|2313.2
08:29:53|2313.19
08:29:54|2313.33
08:29:55|2313.34
08:29:57|2313.34
08:29:58|2313.34
08:29:58|2313.34
08:29:59|2313.34
08:30:01|2313.34
08:30:01|2313.34
08:30:03|2313.34
08:30:03|2313.59
08:30:04|2313.75
08:30:06|2313.75
08:30:06|2314.25
08:30:07|2314.27
08:30:08|2314.27
08:30:09|2314.17
08:30:10|2314.07
08:30:12|2313.71
08:30:12|2313.55
08:30:13|2313.98
08:30:14|2314.07
08:30:15|2314.2
08:30:17|2314.2
08:30:18|2314.2
08:30:19|2314.19
08:30:20|2314.26
08:30:21|2314.5
08:30:22|2314.54
08:30:23|2314.54
08:30:24|2314.4
08:30:25|2314.4
08:30:27|2314.28
08:30:28|2314.27
08:30:29|2314.28
08:30:30|2313.81
08:30:31|2313.34
08:30:31|2313.34
08:30:34|2313.48
08:30:35|2313.54
08:30:36|2313.55
08:30:37|2313.62
08:30:37|2313.7
08:30:38|2314.16
08:30:39|2314.15
08:30:41|2314.15
08:30:41|2314.16
08:30:43|2314.16
08:30:44|2314.05
08:30:45|2313.98
08:30:46|2313.72
08:30:47|2313.71
08:30:48|2313.6
08:30:49|2313.6
08:30:49|2313.61
08:30:51|2313.6
08:30:52|2313.61
08:30:53|2313.6
08:30:54|2313.2
08:30:55|2312.82
08:30:56|2312.5
08:30:57|2312.5
08:30:58|2312.79
08:30:59|2312.7
08:31:00|2312.67
08:31:01|2312.53
08:31:02|2312.47
08:31:03|2312.02
08:31:04|2311.88
08:31:06|2311.88
08:31:06|2311.88
08:31:07|2311.74
08:31:09|2311.52
08:31:09|2311.52
08:31:10|2311.
08:31:11|2310.69
08:31:12|2310.46
08:31:13|2310.15
08:31:14|2310.03
08:31:15|2310.04
08:31:17|2310.04
08:31:19|2310.03
08:31:19|2309.53
08:31:21|2309.05
08:31:22|2309.05
08:31:22|2309.05
08:31:24|2308.6
08:31:25|2308.35
08:31:26|2308.44
08:31:27|2308.44
08:31:28|2308.02
08:31:29|2307.74
08:31:30|2307.78
08:31:31|2307.78
08:31:32|2308.
08:31:33|2307.99
08:31:34|2307.99
08:31:35|2308.19
08:31:36|2308.02
08:31:37|2307.87
08:31:39|2307.6
08:31:39|2307.5
08:31:40|2307.05
08:31:41|2306.89
08:31:43|2307.19
08:31:44|2307.19
08:31:45|2307.61
08:31:45|2308.24
08:31:47|2308.54
08:31:48|2307.98
08:31:49|2307.77
08:31:50|2308.79
08:31:51|2309.55
08:31:52|2309.89
08:31:52|2309.98
08:31:53|2309.97
08:31:54|2309.62
08:31:56|2309.54
08:31:57|2310.22
08:31:58|2310.97
08:31:59|2311.49
08:32:00|2311.49
08:32:01|2311.49
08:32:02|2311.08
08:32:03|2311.3
08:32:04|2311.68
08:32:05|2311.81
08:32:06|2311.83
08:32:07|2311.8
08:32:08|2311.1
08:32:09|2310.96
08:32:10|2310.96
08:32:11|2310.31
08:32:12|2309.61
08:32:13|2309.6
08:32:14|2309.61
08:32:15|2309.65
08:32:16|2309.85
08:32:18|2309.09
08:32:19|2308.82
08:32:20|2309.11
08:32:21|2308.84
08:32:22|2308.46
08:32:23|2308.2
08:32:24|2308.21
08:32:25|2308.21
08:32:27|2307.95
08:32:28|2308.19
08:32:29|2308.54
08:32:30|2308.46
08:32:31|2308.45
08:32:32|2308.41
08:32:33|2308.86
08:32:34|2309.28
08:32:35|2309.27
08:32:36|2309.49
08:32:37|2309.09
08:32:39|2308.93
08:32:39|2309.08
08:32:40|2309.08
08:32:41|2309.38
08:32:42|2309.6
08:32:44|2308.68
08:32:45|2308.69
08:32:46|2308.69
08:32:46|2308.69
08:32:48|2308.69
08:32:49|2308.7
08:32:50|2309.06
08:32:51|2309.07
08:32:52|2309.55
08:32:52|2309.34
08:32:54|2309.23
08:32:55|2309.26
08:32:56|2309.53
08:32:57|2309.37
08:32:58|2309.41
08:32:59|2309.52
08:33:00|2309.39
08:33:01|2309.38
08:33:02|2309.39
08:33:03|2309.6
08:33:04|2309.96
08:33:05|2310.28
08:33:06|2310.31
08:33:07|2310.51
08:33:08|2310.73
08:33:09|2311.04
08:33:10|2311.05
08:33:11|2311.32
08:33:12|2311.32
08:33:13|2311.32
08:33:14|2311.07
08:33:15|2311.33
08:33:16|2311.34
08:33:18|2311.34
08:33:19|2310.93
08:33:21|2311.31
08:33:22|2311.53
08:33:23|2311.81
08:33:25|2311.8
08:33:25|2311.79
08:33:26|2311.8
08:33:27|2311.8
08:33:29|2311.81
08:33:29|2311.69
08:33:30|2311.45
08:33:32|2311.22
08:33:32|2310.82
08:33:34|2310.29
08:33:34|2310.29
08:33:36|2310.3
08:33:37|2310.
08:33:38|2309.64
08:33:39|2309.64
08:33:40|2309.65
08:33:41|2309.65
08:33:42|2309.31
08:33:43|2309.32
08:33:44|2309.55
08:33:45|2309.55
08:33:46|2309.32
08:33:47|2309.31
08:33:48|2309.31
08:33:49|2309.31
08:33:51|2309.32
08:33:52|2309.32
08:33:53|2309.39
08:33:54|2309.76
08:33:55|2309.69
08:33:56|2309.65
08:33:57|2309.28
08:33:58|2308.81
08:33:59|2308.61
08:34:00|2308.61
08:34:01|2308.61
08:34:02|2308.51
08:34:03|2308.81
08:34:04|2308.97
08:34:05|2308.96
08:34:06|2308.96
08:34:07|2309.23
08:34:08|2309.23
08:34:09|2309.23
08:34:10|2308.93
08:34:11|2308.93
08:34:12|2308.56
08:34:13|2308.2
08:34:15|2308.09
08:34:15|2308.1
08:34:16|2308.64
08:34:18|2308.93
08:34:18|2308.93
08:34:19|2309.18
08:34:21|2309.53
08:34:22|2309.58
08:34:23|2309.58
08:34:24|2309.58
08:34:26|2309.58
08:34:27|2309.57
08:34:28|2309.38
08:34:29|2309.31
08:34:30|2309.31
08:34:30|2308.76
08:34:32|2308.76
08:34:33|2308.93
08:34:34|2309.07
08:34:35|2309.07
08:34:36|2309.19
08:34:37|2308.94
08:34:38|2308.86
08:34:39|2308.86
08:34:40|2308.81
08:34:41|2308.47
08:34:42|2308.22
08:34:43|2308.22
08:34:44|2307.81
08:34:45|2307.81
08:34:46|2307.81
08:34:47|2307.8
08:34:48|2307.8
08:34:49|2307.81
08:34:50|2307.92
08:34:51|2307.91
08:34:52|2307.91
08:34:53|2307.92
08:34:54|2308.25
08:34:55|2308.24
08:34:56|2308.24
08:34:57|2308.79
08:34:58|2308.61
08:34:59|2308.61
08:35:00|2308.61
08:35:01|2308.41
08:35:02|2307.95
08:35:03|2307.94
08:35:04|2307.95
08:35:05|2308.09
08:35:06|2308.1
08:35:07|2307.81
08:35:08|2307.8
08:35:09|2307.8
08:35:10|2307.8
08:35:11|2307.41
08:35:12|2307.22
08:35:13|2307.18
08:35:15|2307.01
08:35:16|2307.01
08:35:17|2307.01
08:35:17|2307.
08:35:19|2306.63
08:35:21|2307.67
08:35:21|2308.57
08:35:23|2307.99
08:35:24|2308.28
08:35:24|2308.76
08:35:26|2308.82
08:35:26|2308.03
08:35:27|2308.03
08:35:28|2308.02
08:35:30|2308.02
08:35:30|2308.02
08:35:31|2308.42
08:35:33|2308.71
08:35:34|2308.72
08:35:34|2308.72
08:35:35|2308.54
08:35:37|2308.16
08:35:38|2308.25
08:35:39|2308.25
08:35:40|2308.25
08:35:40|2308.25
08:35:42|2308.25
08:35:42|2308.25
08:35:44|2308.24
08:35:45|2308.24
08:35:46|2308.24
08:35:47|2308.02
08:35:48|2308.02
08:35:49|2307.94
08:35:50|2308.72
08:35:51|2308.94
08:35:52|2308.98
08:35:53|2309.1
08:35:54|2309.11
08:35:56|2309.11
08:35:56|2309.11
08:35:57|2309.12
08:35:59|2309.12
08:35:59|2309.23
08:36:00|2309.26
08:36:02|2309.26
08:36:03|2309.11
08:36:03|2309.11
08:36:04|2309.26
08:36:05|2309.26
08:36:07|2309.39
08:36:07|2309.41
08:36:08|2309.42
08:36:09|2309.
08:36:10|2309.
08:36:11|2309.01
08:36:13|2309.01
08:36:13|2309.18
08:36:14|2309.18
08:36:16|2309.18
08:36:16|2309.19
08:36:17|2308.79
08:36:18|2308.28
08:36:19|2308.04
08:36:21|2307.62
08:36:22|2307.62
08:36:23|2307.44
08:36:24|2307.44
08:36:25|2307.44
08:36:26|2307.43
08:36:27|2307.44
08:36:28|2307.44
08:36:29|2307.07
08:36:30|2307.07
08:36:31|2306.72
08:36:32|2306.73
08:36:33|2306.72
08:36:34|2306.73
08:36:36|2306.54
08:36:37|2306.54
08:36:37|2306.72
08:36:39|2306.72
08:36:39|2306.99
08:36:41|2306.99
08:36:42|2307.4
08:36:43|2308.18
08:36:44|2308.65
08:36:45|2308.18
08:36:46|2308.15
08:36:47|2308.15
08:36:48|2308.15
08:36:48|2308.16
08:36:50|2308.16
08:36:50|2308.15
08:36:52|2308.15
08:36:53|2308.16
08:36:54|2308.15
08:36:55|2307.64
08:36:56|2307.53
08:36:57|2307.53
08:36:59|2307.47
08:37:00|2307.58
08:37:01|2307.27
08:37:02|2307.28
08:37:03|2307.28
08:37:04|2307.12
08:37:05|2307.13
08:37:06|2307.09
08:37:07|2306.6
08:37:08|2306.53
08:37:09|2306.18
08:37:10|2306.02
08:37:11|2305.61
08:37:12|2305.6
08:37:13|2305.59
08:37:14|2305.59
08:37:15|2305.29
08:37:16|2305.16
08:37:17|2305.12
08:37:18|2305.27
08:37:19|2305.08
08:37:20|2305.37
08:37:21|2305.37
08:37:23|2305.36
08:37:24|2305.1
08:37:25|2305.09
08:37:25|2305.38
08:37:27|2305.49
08:37:28|2305.34
08:37:28|2305.1
08:37:29|2305.
08:37:30|2305.
08:37:31|2305.17
08:37:33|2305.52
08:37:34|2305.52
08:37:34|2305.23
08:37:36|2305.01
08:37:37|2305.01
08:37:38|2305.
08:37:39|2305.01
08:37:40|2305.
08:37:41|2305.
08:37:43|2304.21
08:37:43|2303.78
08:37:45|2303.77
08:37:46|2303.35
08:37:46|2303.41
08:37:48|2304.24
08:37:48|2304.23
08:37:50|2303.71
08:37:51|2303.51
08:37:52|2303.52
08:37:52|2303.8
08:37:54|2303.37
08:37:54|2303.34
08:37:55|2303.54
08:37:57|2303.34
08:37:58|2303.33
08:37:59|2303.73
08:38:00|2303.36
08:38:01|2303.35
08:38:02|2303.01
08:38:03|2303.02
08:38:04|2302.65
08:38:05|2302.51
08:38:06|2302.43
08:38:07|2302.41
08:38:08|2302.4
08:38:09|2302.38
08:38:10|2302.39
08:38:11|2302.76
08:38:12|2303.22
08:38:13|2303.94
08:38:14|2304.54
08:38:15|2303.84
08:38:16|2304.52
08:38:17|2303.98
08:38:18|2304.48
08:38:19|2303.23
08:38:20|2303.22
08:38:21|2303.5
08:38:22|2303.22
08:38:24|2304.28
08:38:25|2304.49
08:38:25|2304.29
08:38:27|2304.11
08:38:29|2304.11
08:38:30|2303.72
08:38:31|2303.01
08:38:31|2302.42
08:38:32|2302.43
08:38:34|2302.44
08:38:34|2302.99
08:38:35|2302.42
08:38:37|2302.61
08:38:37|2302.35
08:38:38|2302.22
08:38:39|2302.22
08:38:41|2302.76
08:38:41|2302.22
08:38:43|2302.48
08:38:44|2302.48
08:38:45|2302.47
08:38:46|2303.17
08:38:47|2302.94
08:38:48|2304.17
08:38:49|2304.59
08:38:50|2304.96
08:38:51|2304.61
08:38:52|2303.53
08:38:54|2302.78
08:38:54|2302.56
08:38:55|2302.45
08:38:56|2302.56
08:38:58|2302.56
08:38:58|2302.57
08:38:59|2302.73
08:39:00|2303.51
08:39:01|2303.09
08:39:03|2303.76
08:39:04|2303.55
08:39:05|2303.45
08:39:06|2303.21
08:39:07|2302.72
08:39:08|2302.57
08:39:09|2302.29
08:39:10|2302.23
08:39:11|2302.23
08:39:12|2302.37
08:39:12|2302.24
08:39:14|2302.58
08:39:15|2302.98
08:39:16|2303.35
08:39:17|2303.61
08:39:18|2303.57
08:39:19|2302.58
08:39:20|2302.67
08:39:21|2302.23
08:39:22|2302.23
08:39:23|2302.22
08:39:24|2302.14
08:39:26|2302.13
08:39:28|2302.61
08:39:29|2302.59
08:39:30|2302.59
08:39:30|2303.29
08:39:32|2303.35
08:39:32|2303.75
08:39:34|2303.75
08:39:35|2304.04
08:39:35|2303.98
08:39:36|2303.3
08:39:38|2303.3
08:39:39|2303.3
08:39:40|2303.29
08:39:41|2303.29
08:39:42|2303.8
08:39:42|2304.04
08:39:43|2304.03
08:39:45|2304.04
08:39:45|2304.03
08:39:46|2303.85
08:39:47|2303.73
08:39:48|2303.74
08:39:49|2303.73
08:39:50|2303.73
08:39:51|2304.03
08:39:52|2304.02
08:39:53|2304.03
08:39:54|2304.02
08:39:56|2304.03
08:39:57|2304.03
08:39:58|2304.66
08:39:58|2304.67
08:39:59|2304.67
08:40:01|2304.41
08:40:01|2304.02
08:40:02|2303.99
08:40:03|2304.36
08:40:05|2304.75
08:40:06|2304.96
08:40:06|2304.77
08:40:07|2305.45
08:40:09|2305.46
08:40:10|2305.58
08:40:10|2305.22
08:40:11|2305.38
08:40:12|2305.56
08:40:14|2305.13
08:40:14|2304.88
08:40:15|2304.77
08:40:16|2304.15
08:40:17|2304.16
08:40:19|2304.15
08:40:20|2304.43
08:40:21|2304.45
08:40:22|2304.6
08:40:23|2304.44
08:40:24|2304.01
08:40:26|2303.37
08:40:26|2302.96
08:40:28|2303.28
08:40:29|2303.34
08:40:30|2303.4
08:40:31|2303.33
08:40:32|2303.75
08:40:34|2303.92
08:40:35|2303.69
08:40:36|2303.93
08:40:36|2304.54
08:40:38|2304.6
08:40:39|2303.86
08:40:40|2304.28
08:40:41|2304.5
08:40:42|2304.79
08:40:43|2305.38
08:40:43|2305.21
08:40:45|2305.21
08:40:46|2305.22
08:40:47|2305.22
08:40:48|2305.21
08:40:48|2305.2
08:40:50|2304.65
08:40:51|2304.39
08:40:52|2303.93
08:40:53|2304.19
08:40:55|2304.43
08:40:55|2304.43
08:40:56|2304.15
08:40:57|2304.06
08:40:58|2304.01
08:40:59|2304.01
08:41:00|2304.01
08:41:01|2304.17
08:41:03|2303.71
08:41:04|2303.54
08:41:04|2303.31
08:41:05|2303.68
08:41:06|2303.81
08:41:08|2303.79
08:41:08|2303.79
08:41:09|2303.8
08:41:11|2304.18
08:41:12|2304.91
08:41:13|2304.88
08:41:14|2304.89
08:41:15|2305.18
08:41:16|2305.18
08:41:17|2305.19
08:41:18|2305.19
08:41:19|2305.18
08:41:20|2305.18
08:41:21|2305.19
08:41:22|2305.2
08:41:23|2305.2
08:41:24|2305.21
08:41:25|2305.42
08:41:27|2305.42
08:41:28|2305.48
08:41:29|2305.56
08:41:30|2305.56
08:41:32|2305.78
08:41:32|2305.79
08:41:34|2305.78
08:41:35|2305.78
08:41:35|2305.79
08:41:37|2305.79
08:41:38|2305.78
08:41:39|2305.79
08:41:40|2305.82
08:41:41|2306.36
08:41:42|2306.42
08:41:43|2306.64
08:41:45|2306.27
08:41:45|2306.27
08:41:46|2306.17
08:41:48|2306.11
08:41:48|2306.28
08:41:50|2306.28
08:41:51|2306.27
08:41:52|2306.27
08:41:52|2306.28
08:41:54|2306.28
08:41:54|2306.28
08:41:56|2306.27
08:41:57|2305.82
08:41:58|2305.83
08:41:59|2305.82
08:42:01|2305.52
08:42:02|2305.23
08:42:02|2305.22
08:42:04|2305.44
08:42:04|2305.35
08:42:06|2305.34
08:42:07|2305.17
08:42:08|2304.76
08:42:08|2304.7
08:42:10|2304.61
08:42:10|2304.54
08:42:11|2304.53
08:42:13|2304.31
08:42:14|2304.57
08:42:14|2304.57
08:42:16|2304.56
08:42:17|2304.55
08:42:18|2304.56
08:42:19|2304.55
08:42:20|2305.16
08:42:20|2305.34
08:42:21|2305.38
08:42:23|2306.08
08:42:24|2306.03
08:42:25|2306.
08:42:25|2305.56
08:42:28|2305.56
08:42:29|2305.57
08:42:30|2305.57
08:42:30|2305.56
08:42:32|2306.
08:42:33|2306.68
08:42:34|2306.67
08:42:35|2306.72
08:42:36|2306.88
08:42:37|2307.6
08:42:38|2307.6
08:42:40|2307.6
08:42:40|2307.59
08:42:42|2307.87
08:42:42|2307.87
08:42:43|2307.86
08:42:44|2308.
08:42:46|2307.99
08:42:47|2308.
08:42:48|2307.99
08:42:48|2308.16
08:42:49|2308.31
08:42:50|2308.15
08:42:52|2307.98
08:42:53|2307.97
08:42:54|2308.07
08:42:55|2307.72
08:42:56|2307.73
08:42:57|2307.73
08:42:59|2308.
08:43:00|2308.09
08:43:00|2308.42
08:43:01|2308.42
08:43:02|2308.02
08:43:04|2307.85
08:43:05|2307.86
08:43:06|2307.86
08:43:07|2307.86
08:43:08|2307.86
08:43:10|2307.86
08:43:10|2307.86
08:43:11|2307.85
08:43:12|2307.85
08:43:13|2307.37
08:43:14|2307.38
08:43:16|2307.37
08:43:16|2307.37
08:43:18|2307.38
08:43:18|2307.37
08:43:19|2307.37
08:43:20|2307.38
08:43:21|2307.38
08:43:23|2307.6
08:43:24|2307.86
08:43:24|2307.86
08:43:25|2307.85
08:43:27|2307.59
08:43:28|2307.91
08:43:30|2307.7
08:43:31|2307.62
08:43:32|2307.37
08:43:34|2307.38
08:43:35|2307.59
08:43:36|2307.59
08:43:37|2307.35
08:43:37|2307.14
08:43:39|2307.14
08:43:40|2307.15
08:43:41|2307.15
08:43:42|2307.38
08:43:43|2307.38
08:43:44|2307.37
08:43:45|2307.37
08:43:46|2307.38
08:43:47|2307.37
08:43:49|2307.38
08:43:50|2307.38
08:43:51|2307.38
08:43:52|2307.74
08:43:53|2307.74
08:43:54|2307.68
08:43:54|2307.66
08:43:56|2307.67
08:43:57|2307.66
08:43:58|2307.66
08:43:59|2307.67
08:43:59|2307.67
08:44:00|2307.66
08:44:02|2307.67
08:44:03|2307.67
08:44:04|2307.66
08:44:04|2307.67
08:44:06|2307.48
08:44:07|2307.48
08:44:08|2307.41
08:44:09|2307.37
08:44:10|2307.36
08:44:11|2307.36
08:44:12|2307.35
08:44:13|2307.01
08:44:14|2307.01
08:44:15|2306.94
08:44:16|2306.81
08:44:17|2306.47
08:44:18|2306.48
08:44:19|2306.47
08:44:20|2306.48
08:44:21|2306.47
08:44:23|2306.19
08:44:23|2306.17
08:44:25|2306.01
08:44:25|2306.02
08:44:26|2306.16
08:44:27|2306.16
08:44:29|2305.71
08:44:30|2305.68
08:44:31|2305.68
08:44:33|2305.34
08:44:33|2305.08
08:44:34|2305.05
08:44:35|2305.05
08:44:37|2305.05
08:44:38|2304.69
08:44:39|2304.7
08:44:39|2304.69
08:44:41|2304.7
08:44:41|2304.69
08:44:42|2304.61
08:44:43|2304.28
08:44:45|2304.28
08:44:46|2304.28
08:44:46|2304.08
08:44:47|2304.09
08:44:48|2304.08
08:44:50|2304.06
08:44:50|2304.05
08:44:52|2304.05
08:44:52|2304.04
08:44:54|2304.23
08:44:55|2304.22
08:44:56|2304.22
08:44:56|2304.09
08:44:57|2304.1
08:44:58|2304.1
08:44:59|2304.09
08:45:01|2304.09
08:45:02|2304.09
08:45:03|2303.85
08:45:04|2303.39
08:45:05|2303.33
08:45:06|2303.76
08:45:07|2303.37
08:45:08|2303.36
08:45:09|2303.36
08:45:10|2303.36
08:45:11|2303.21
08:45:12|2303.32
08:45:13|2303.31
08:45:14|2303.84
08:45:15|2303.79
08:45:16|2303.78
08:45:17|2303.78
08:45:18|2303.33
08:45:19|2303.21
08:45:20|2302.75
08:45:21|2302.74
08:45:22|2302.75
08:45:23|2302.58
08:45:24|2302.13
08:45:25|2302.79
08:45:26|2303.06
08:45:27|2303.14
08:45:28|2303.15
08:45:29|2303.
08:45:30|2302.92
08:45:32|2302.83
08:45:32|2302.83
08:45:34|2303.11
08:45:35|2303.4
08:45:36|2303.35
08:45:36|2303.32
08:45:38|2303.32
08:45:38|2303.33
08:45:39|2303.32
08:45:41|2303.33
08:45:42|2303.63
08:45:43|2303.63
08:45:44|2304.14
08:45:45|2304.39
08:45:45|2305.05
08:45:47|2305.37
08:45:48|2305.71
08:45:49|2305.93
08:45:50|2306.19
08:45:51|2306.19
08:45:51|2306.43
08:45:52|2306.65
08:45:53|2306.83
08:45:56|2306.73
08:45:56|2306.69
08:45:57|2306.76
08:45:58|2306.91
08:45:59|2306.91
08:46:00|2307.3
08:46:01|2307.31
08:46:02|2307.63
08:46:03|2307.63
08:46:04|2307.62
08:46:05|2307.62
08:46:07|2307.9
08:46:08|2307.83
08:46:09|2307.5
08:46:09|2307.28
08:46:10|2307.27
08:46:11|2307.06
08:46:12|2306.84
08:46:13|2306.84
08:46:15|2307.07
08:46:16|2306.99
08:46:16|2306.76
08:46:17|2306.63
08:46:18|2306.96
08:46:19|2306.78
08:46:21|2306.4
08:46:21|2306.38
08:46:22|2306.39
08:46:23|2306.91
08:46:24|2306.91
08:46:26|2307.49
08:46:26|2307.14
08:46:27|2306.97
08:46:28|2306.8
08:46:29|2306.64
08:46:31|2306.65
08:46:33|2306.23
08:46:33|2306.01
08:46:35|2305.57
08:46:37|2305.37
08:46:37|2304.96
08:46:39|2304.96
08:46:39|2304.89
08:46:40|2304.61
08:46:42|2304.48
08:46:42|2304.46
08:46:43|2304.43
08:46:44|2304.17
08:46:45|2304.04
08:46:46|2303.84
08:46:48|2304.06
08:46:49|2303.95
08:46:50|2303.83
08:46:51|2304.06
08:46:52|2303.6
08:46:53|2303.61
08:46:54|2303.6
08:46:55|2303.51
08:46:56|2303.42
08:46:57|2303.41
08:46:58|2303.79
08:46:59|2303.95
08:47:00|2304.01
08:47:01|2303.94
08:47:02|2303.62
08:47:03|2303.61
08:47:05|2303.61
08:47:05|2303.83
08:47:06|2303.83
08:47:07|2303.82
08:47:08|2303.47
08:47:09|2303.
08:47:10|2302.95
08:47:12|2302.95
08:47:13|2303.24
08:47:14|2303.32
08:47:14|2303.48
08:47:15|2303.48
08:47:17|2303.83
08:47:17|2304.11
08:47:18|2304.12
08:47:20|2303.82
08:47:21|2303.57
08:47:21|2303.54
08:47:23|2303.49
08:47:24|2303.49
08:47:24|2303.45
08:47:25|2303.38
08:47:26|2303.3
08:47:27|2302.96
08:47:28|2302.6
08:47:30|2302.61
08:47:31|2303.11
08:47:31|2303.59
08:47:33|2303.6
08:47:34|2303.59
08:47:36|2303.89
08:47:37|2304.01
08:47:38|2304.
08:47:39|2304.01
08:47:41|2303.87
08:47:41|2303.56
08:47:43|2303.4
08:47:44|2303.6
08:47:44|2303.6
08:47:46|2303.6
08:47:46|2303.6
08:47:47|2303.41
08:47:48|2303.29
08:47:49|2303.1
08:47:50|2303.1
08:47:51|2302.97
08:47:53|2302.97
08:47:55|2302.97
08:47:56|2302.97
08:47:57|2302.97
08:47:58|2302.98
08:47:59|2302.98
08:47:59|2302.97
08:48:01|2302.6
08:48:02|2302.6
08:48:03|2302.99
08:48:04|2303.1
08:48:05|2303.09
08:48:06|2303.5
08:48:07|2303.59
08:48:08|2303.26
08:48:08|2303.25
08:48:09|2303.26
08:48:11|2302.81
08:48:12|2302.88
08:48:13|2302.84
08:48:13|2302.84
08:48:15|2302.8
08:48:16|2302.81
08:48:16|2302.8
08:48:18|2303.53
08:48:19|2303.74
08:48:20|2303.45
08:48:21|2303.64
08:48:22|2303.84
08:48:23|2303.65
08:48:24|2303.65
08:48:25|2303.46
08:48:26|2303.46
08:48:27|2303.48
08:48:28|2303.62
08:48:29|2303.58
08:48:30|2303.07
08:48:31|2303.15
08:48:32|2302.8
08:48:34|2302.64
08:48:35|2302.63
08:48:36|2302.52
08:48:37|2302.53
08:48:39|2302.52
08:48:40|2302.53
08:48:40|2302.52
08:48:42|2302.22
08:48:43|2302.22
08:48:43|2302.22
08:48:45|2302.23
08:48:45|2302.23
08:48:46|2302.23
08:48:48|2302.23
08:48:49|2302.61
08:48:50|2302.22
08:48:51|2302.22
08:48:53|2301.8
08:48:53|2300.08
08:48:54|2300.62
08:48:56|2300.6
08:48:56|2300.78
08:48:58|2300.52
08:48:58|2300.51
08:48:59|2300.48
08:49:01|2300.25
08:49:02|2300.24
08:49:03|2300.24
08:49:04|2300.04
08:49:05|2300.24
08:49:06|2300.
08:49:06|2300.12
08:49:07|2300.24
08:49:09|2300.25
08:49:10|2300.4
08:49:11|2300.25
08:49:11|2300.1
08:49:13|2300.1
08:49:13|2300.07
08:49:15|2300.01
08:49:15|2300.
08:49:16|2300.
08:49:17|2300.01
08:49:18|2300.
08:49:20|2300.07
08:49:21|2300.05
08:49:22|2300.07
08:49:23|2300.23
08:49:24|2300.27
08:49:25|2300.07
08:49:26|2300.01
08:49:27|2298.55
08:49:28|2297.5
08:49:29|2297.73
08:49:30|2297.66
08:49:31|2297.
08:49:32|2296.21
08:49:33|2295.81
08:49:35|2295.45
08:49:35|2296.24
08:49:37|2296.11
08:49:38|2295.27
08:49:39|2295.64
08:49:41|2294.62
08:49:42|2293.8
08:49:43|2293.2
08:49:44|2293.94
08:49:45|2293.6
08:49:45|2293.38
08:49:47|2293.4
08:49:48|2293.01
08:49:49|2292.81
08:49:50|2293.2
08:49:50|2292.97
08:49:52|2292.91
08:49:53|2292.92
08:49:54|2292.69
08:49:54|2292.69
08:49:56|2292.78
08:49:57|2292.67
08:49:57|2293.24
08:49:59|2293.23
08:50:00|2293.01
08:50:01|2293.59
08:50:02|2294.65
08:50:03|2295.
08:50:03|2295.68
08:50:04|2295.68
08:50:06|2295.14
08:50:07|2294.83
08:50:07|2294.21
08:50:09|2294.71
08:50:09|2293.67
08:50:11|2293.52
08:50:12|2293.52
08:50:13|2292.57
08:50:14|2291.97
08:50:15|2292.55
08:50:16|2291.28
08:50:17|2290.51
08:50:18|2289.56
08:50:19|2290.52
08:50:20|2289.4
08:50:21|2290.01
08:50:22|2288.99
08:50:23|2289.4
08:50:24|2288.99
08:50:25|2288.54
08:50:26|2286.33
08:50:27|2287.52
08:50:28|2288.2
08:50:29|2289.43
08:50:30|2289.54
08:50:31|2288.36
08:50:32|2289.8
08:50:33|2290.61
08:50:34|2291.68
08:50:36|2290.64
08:50:37|2291.68
08:50:38|2291.03
08:50:39|2292.19
08:50:40|2292.2
08:50:41|2292.19
08:50:42|2293.05
08:50:43|2292.2
08:50:44|2293.8
08:50:45|2293.11
08:50:46|2294.03
08:50:47|2293.29
08:50:48|2294.71
08:50:49|2294.9
08:50:51|2294.55
08:50:52|2294.55
08:50:52|2295.66
08:50:54|2295.68
08:50:54|2295.99
08:50:55|2295.99
08:50:57|2295.66
08:50:58|2295.6
08:50:59|2295.64
08:51:00|2296.66
08:51:00|2297.6
08:51:01|2294.69
08:51:02|2294.56
08:51:03|2295.59
08:51:05|2295.79
08:51:06|2296.71
08:51:06|2294.53
08:51:08|2297.08
08:51:09|2297.08
08:51:09|2297.2
08:51:11|2295.79
08:51:11|2296.77
08:51:12|2297.36
08:51:14|2298.21
08:51:15|2297.44
08:51:16|2296.76
08:51:17|2295.38
08:51:18|2295.
08:51:19|2295.11
08:51:20|2296.06
08:51:21|2296.45
08:51:22|2295.19
08:51:23|2296.36
08:51:24|2296.03
08:51:25|2295.28
08:51:26|2295.6
08:51:27|2295.59
08:51:28|2296.08
08:51:29|2295.06
08:51:30|2295.06
08:51:31|2296.26
08:51:32|2294.97
08:51:33|2296.25
08:51:34|2297.21
08:51:35|2295.33
08:51:37|2297.21
08:51:38|2294.49
08:51:39|2295.33
08:51:40|2295.27
08:51:41|2296.83
08:51:42|2295.42
08:51:43|2297.1
08:51:44|2295.27
08:51:45|2297.7
08:51:46|2297.7
08:51:47|2296.63
08:51:49|2297.1
08:51:49|2297.
08:51:51|2295.72
08:51:52|2296.23
08:51:53|2297.81
08:51:54|2296.28
08:51:54|2296.8
08:51:56|2296.42
08:51:56|2296.45
08:51:57|2296.72
08:51:58|2296.27
08:52:00|2296.1
08:52:01|2296.01
08:52:01|2295.81
08:52:03|2295.17
08:52:04|2295.78
08:52:05|2295.78
08:52:06|2296.75
08:52:07|2296.36
08:52:08|2296.96
08:52:08|2296.95
08:52:10|2296.96
08:52:11|2296.5
08:52:12|2295.94
08:52:13|2295.09
08:52:13|2294.55
08:52:15|2294.55
08:52:16|2294.72
08:52:16|2294.15
08:52:18|2293.57
08:52:19|2293.57
08:52:20|2293.57
08:52:20|2294.47
08:52:22|2294.82
08:52:23|2294.92
08:52:24|2295.42
08:52:25|2296.13
08:52:25|2296.07
08:52:27|2296.04
08:52:28|2295.91
08:52:28|2295.72
08:52:30|2295.39
08:52:31|2294.82
08:52:32|2294.32
08:52:32|2294.79
08:52:33|2294.88
08:52:34|2295.79
08:52:36|2296.33
08:52:38|2296.6
08:52:39|2296.52
08:52:39|2296.37
08:52:42|2296.59
08:52:43|2296.69
08:52:43|2296.98
08:52:44|2296.82
08:52:45|2296.98
08:52:47|2296.91
08:52:48|2296.61
08:52:49|2296.62
08:52:49|2296.62
08:52:51|2296.67
08:52:52|2296.2
08:52:53|2295.99
08:52:53|2296.
08:52:55|2295.7
08:52:56|2295.69
08:52:57|2295.69
08:52:58|2295.98
08:52:59|2295.98
08:53:00|2296.05
08:53:01|2295.83
08:53:02|2295.83
08:53:03|2295.6
08:53:04|2295.53
08:53:05|2295.53
08:53:06|2295.7
08:53:07|2296.58
08:53:08|2296.73
08:53:09|2296.91
08:53:10|2296.99
08:53:11|2297.32
08:53:12|2297.75
08:53:13|2297.99
08:53:14|2299.05
08:53:15|2299.04
08:53:16|2298.8
08:53:17|2297.89
08:53:18|2297.8
08:53:19|2297.14
08:53:20|2297.57
08:53:21|2297.58
08:53:22|2297.58
08:53:23|2297.79
08:53:25|2297.59
08:53:25|2296.69
08:53:27|2296.14
08:53:27|2295.7
08:53:28|2295.71
08:53:29|2296.03
08:53:30|2296.32
08:53:31|2296.37
08:53:32|2296.04
08:53:33|2295.9
08:53:34|2295.91
08:53:36|2296.19
08:53:37|2296.2
08:53:39|2296.19
08:53:40|2296.36
08:53:41|2296.4
08:53:42|2296.28
08:53:43|2295.1
08:53:44|2295.
08:53:45|2294.8
08:53:46|2294.87
08:53:48|2294.86
08:53:48|2294.61
08:53:50|2294.53
08:53:51|2294.53
08:53:51|2295.12
08:53:53|2295.04
08:53:54|2294.31
08:53:54|2294.31
08:53:55|2294.66
08:53:56|2294.67
08:53:58|2294.9
08:53:59|2294.9
08:54:00|2294.9
08:54:01|2294.89
08:54:02|2295.09
08:54:02|2295.28
08:54:03|2295.17
08:54:04|2295.18
08:54:05|2295.57
08:54:07|2295.57
08:54:08|2295.48
08:54:08|2295.46
08:54:10|2295.46
08:54:10|2294.82
08:54:11|2294.66
08:54:12|2294.74
08:54:13|2295.17
08:54:15|2295.17
08:54:16|2295.17
08:54:16|2295.4
08:54:17|2294.98
08:54:18|2294.99
08:54:19|2295.88
08:54:20|2295.88
08:54:21|2296.54
08:54:23|2297.02
08:54:24|2296.9
08:54:25|2296.91
08:54:26|2297.34
08:54:27|2297.36
08:54:28|2296.91
08:54:29|2296.82
08:54:31|2296.79
08:54:32|2297.12
08:54:33|2297.13
08:54:34|2296.95
08:54:35|2296.87
08:54:36|2296.87
08:54:37|2297.13
08:54:38|2297.24
08:54:39|2297.57
08:54:40|2297.63
08:54:41|2297.63
08:54:43|2297.64
08:54:44|2297.64
08:54:45|2296.97
08:54:46|2296.25
08:54:46|2295.87
08:54:48|2295.88
08:54:49|2296.19
08:54:50|2296.25
08:54:51|2296.24
08:54:52|2296.01
08:54:52|2295.87
08:54:54|2295.9
08:54:55|2296.37
08:54:56|2297.09
08:54:56|2297.1
08:54:58|2297.1
08:54:59|2296.78
08:54:59|2296.78
08:55:01|2296.57
08:55:02|2296.63
08:55:04|2296.64
08:55:04|2297.15
08:55:06|2297.55
08:55:06|2297.55
08:55:07|2297.55
08:55:08|2297.55
08:55:09|2297.55
08:55:11|2297.38
08:55:11|2296.72
08:55:12|2296.62
08:55:13|2296.62
08:55:14|2296.33
08:55:16|2296.32
08:55:17|2296.36
08:55:17|2296.72
08:55:19|2296.78
08:55:20|2297.
08:55:21|2296.99
08:55:22|2297.16
08:55:23|2297.72
08:55:24|2297.71
08:55:25|2297.42
08:55:26|2297.27
08:55:27|2297.66
08:55:27|2297.51
08:55:29|2297.39
08:55:29|2297.72
08:55:30|2298.14
08:55:32|2298.19
08:55:32|2298.4
08:55:33|2298.51
08:55:35|2298.51
08:55:35|2298.34
08:55:37|2298.21
08:55:38|2298.44
08:55:39|2298.69
08:55:41|2298.62
08:55:42|2298.6
08:55:42|2298.59
08:55:44|2298.69
08:55:45|2298.83
08:55:46|2298.82
08:55:47|2298.83
08:55:48|2299.35
08:55:49|2299.18
08:55:50|2299.02
08:55:51|2299.19
08:55:52|2299.35
08:55:53|2299.2
08:55:54|2299.19
08:55:55|2299.19
08:55:56|2299.2
08:55:57|2299.26
08:55:58|2299.2
08:55:59|2299.2
08:56:00|2299.51
08:56:01|2299.4
08:56:02|2299.41
08:56:03|2299.46
08:56:04|2299.57
08:56:05|2299.18
08:56:06|2298.94
08:56:07|2299.03
08:56:08|2298.78
08:56:10|2298.59
08:56:11|2298.59
08:56:11|2298.6
08:56:13|2298.59
08:56:14|2298.92
08:56:15|2299.03
08:56:16|2299.49
08:56:16|2299.49
08:56:17|2299.5
08:56:19|2299.13
08:56:19|2299.19
08:56:21|2299.19
08:56:22|2299.2
08:56:23|2299.58
08:56:24|2299.73
08:56:25|2299.88
08:56:26|2299.9
08:56:27|2299.9
08:56:28|2299.9
08:56:29|2299.9
08:56:30|2299.93
08:56:31|2300.33
08:56:32|2300.34
08:56:33|2300.24
08:56:34|2300.33
08:56:35|2300.45
08:56:36|2300.5
08:56:37|2300.77
08:56:39|2300.8
08:56:39|2300.9
08:56:41|2300.45
08:56:43|2300.27
08:56:43|2300.27
08:56:44|2300.34
08:56:47|2300.27
08:56:48|2300.
08:56:48|2299.92
08:56:50|2299.23
08:56:51|2299.32
08:56:51|2299.33
08:56:53|2299.33
08:56:53|2299.32
08:56:55|2299.98
08:56:56|2299.98
08:56:57|2299.85
08:56:58|2299.45
08:56:59|2299.44
08:57:00|2299.44
08:57:00|2299.32
08:57:02|2299.32
08:57:03|2299.01
08:57:04|2299.01
08:57:05|2299.49
08:57:06|2299.48
08:57:06|2299.44
08:57:07|2299.01
08:57:09|2298.94
08:57:10|2299.
08:57:11|2298.63
08:57:11|2298.47
08:57:13|2298.58
08:57:14|2298.57
08:57:15|2298.57
08:57:16|2298.
08:57:16|2298.
08:57:18|2298.
08:57:19|2297.99
08:57:20|2298.
08:57:21|2297.7
08:57:22|2297.7
08:57:23|2297.62
08:57:24|2297.51
08:57:25|2297.51
08:57:26|2297.6
08:57:27|2297.1
08:57:28|2297.
08:57:29|2297.
08:57:30|2296.77
08:57:31|2296.83
08:57:32|2296.69
08:57:33|2296.7
08:57:34|2296.97
08:57:36|2297.08
08:57:37|2297.09
08:57:38|2297.09
08:57:39|2297.08
08:57:40|2297.08
08:57:41|2297.09
08:57:43|2297.09
08:57:44|2296.89
08:57:45|2296.75
08:57:47|2296.75
08:57:48|2296.75
08:57:49|2296.76
08:57:50|2296.55
08:57:51|2296.09
08:57:52|2296.09
08:57:52|2295.95
08:57:54|2295.96
08:57:54|2296.1
08:57:55|2296.1
08:57:57|2295.87
08:57:58|2295.88
08:57:59|2295.88
08:58:00|2295.88
08:58:01|2295.85
08:58:02|2295.64
08:58:03|2295.65
08:58:05|2295.87
08:58:05|2296.04
08:58:06|2296.88
08:58:08|2297.08
08:58:08|2297.08
08:58:09|2297.09
08:58:11|2297.09
08:58:11|2296.71
08:58:13|2296.61
08:58:13|2296.39
08:58:15|2296.26
08:58:16|2296.11
08:58:17|2296.18
08:58:18|2296.36
08:58:19|2296.36
08:58:20|2296.36
08:58:21|2296.36
08:58:22|2296.11
08:58:23|2296.11
08:58:24|2296.11
08:58:25|2296.19
08:58:26|2296.27
08:58:27|2296.27
08:58:27|2296.27
08:58:29|2296.11
08:58:30|2295.51
08:58:30|2295.4
08:58:32|2295.4
08:58:32|2295.4
08:58:33|2295.4
08:58:35|2295.63
08:58:36|2295.63
08:58:37|2295.67
08:58:38|2295.69
08:58:38|2295.69
08:58:40|2295.69
08:58:41|2295.2
08:58:42|2294.57
08:58:44|2294.42
08:58:44|2293.93
08:58:46|2293.57
08:58:47|2293.58
08:58:47|2293.7
08:58:49|2293.7
08:58:50|2293.8
08:58:51|2293.99
08:58:52|2293.82
08:58:53|2293.61
08:58:53|2293.61
08:58:55|2293.82
08:58:56|2293.83
08:58:57|2293.82
08:58:58|2293.83
08:58:59|2293.83
08:59:00|2293.83
08:59:01|2293.83
08:59:02|2293.83
08:59:02|2293.83
08:59:04|2293.82
08:59:04|2293.42
08:59:06|2293.16
08:59:07|2293.17
08:59:08|2293.16
08:59:09|2293.01
08:59:10|2293.01
08:59:11|2293.
08:59:12|2293.01
08:59:13|2293.01
08:59:14|2293.06
08:59:15|2293.06
08:59:16|2293.42
08:59:17|2293.41
08:59:18|2293.42
08:59:19|2293.54
08:59:20|2293.8
08:59:21|2293.8
08:59:22|2293.8
08:59:23|2293.8
08:59:24|2293.79
08:59:25|2293.39
08:59:26|2293.39
08:59:27|2293.48
08:59:29|2293.79
08:59:29|2293.82
08:59:30|2293.82
08:59:31|2293.82
08:59:32|2293.98
08:59:33|2293.41
08:59:35|2293.35
08:59:36|2293.35
08:59:36|2293.85
08:59:38|2293.94
08:59:39|2293.94
08:59:40|2293.83
08:59:40|2293.76
08:59:41|2293.65
08:59:42|2293.38
08:59:44|2293.39
08:59:46|2293.58
08:59:47|2293.58
08:59:48|2293.59
08:59:49|2293.59
08:59:50|2293.58
08:59:51|2293.58
08:59:52|2293.59
08:59:53|2293.86
08:59:54|2294.04
08:59:55|2294.04
08:59:56|2294.21
08:59:57|2294.31
08:59:59|2294.31
08:59:59|2294.28
09:00:01|2293.88
09:00:02|2293.59
09:00:03|2293.58
09:00:04|2293.22
09:00:04|2293.11
09:00:05|2293.45
09:00:06|2294.31
09:00:07|2294.31
09:00:09|2294.3
09:00:09|2294.19
09:00:10|2294.2
09:00:11|2294.19
09:00:12|2294.19
09:00:14|2294.11
09:00:14|2294.18
09:00:15|2294.18
09:00:17|2294.4
09:00:18|2294.39
09:00:18|2294.39
09:00:19|2294.79
09:00:20|2295.
09:00:21|2295.28
09:00:23|2295.28
09:00:23|2295.28
09:00:25|2295.01
09:00:25|2294.44
09:00:26|2293.96
09:00:27|2293.8
09:00:29|2293.81
09:00:29|2293.8
09:00:30|2293.42
09:00:31|2293.38
09:00:32|2293.26
09:00:33|2293.25
09:00:34|2293.26
09:00:35|2293.25
09:00:36|2293.36
09:00:37|2292.81
09:00:38|2292.2
09:00:39|2292.12
09:00:41|2292.03
09:00:41|2291.43
09:00:42|2291.12
09:00:43|2291.36
09:00:44|2291.58
09:00:46|2291.58
09:00:47|2291.58
09:00:48|2291.36
09:00:49|2290.94
09:00:50|2290.94
09:00:51|2290.93
09:00:52|2290.94
09:00:53|2290.81
09:00:54|2290.81
09:00:55|2290.81
09:00:56|2290.81
09:00:58|2290.63
09:00:58|2290.71
09:00:59|2290.72
09:01:01|2290.35
09:01:02|2290.36
09:01:02|2290.1
09:01:03|2290.06
09:01:04|2290.
09:01:06|2289.71
09:01:06|2289.54
09:01:07|2289.38
09:01:09|2289.69
09:01:10|2289.42
09:01:11|2288.87
09:01:12|2288.88
09:01:12|2288.72
09:01:14|2288.71
09:01:14|2288.71
09:01:16|2288.22
09:01:17|2288.52
09:01:18|2288.71
09:01:19|2289.2
09:01:20|2289.98
09:01:20|2289.64
09:01:22|2289.71
09:01:22|2289.85
09:01:24|2289.84
09:01:25|2290.41
09:01:26|2290.37
09:01:27|2290.28
09:01:28|2290.53
09:01:29|2290.52
09:01:30|2290.53
09:01:31|2290.57
09:01:32|2290.56
09:01:33|2290.67
09:01:34|2290.86
09:01:35|2290.8
09:01:36|2290.52
09:01:37|2290.53
09:01:38|2290.53
09:01:39|2290.2
09:01:40|2289.42
09:01:41|2289.11
09:01:42|2288.77
09:01:43|2288.68
09:01:44|2288.67
09:01:45|2288.15
09:01:47|2287.92
09:01:48|2288.01
09:01:48|2288.36
09:01:50|2288.36
09:01:50|2288.42
09:01:52|2288.6
09:01:52|2288.4
09:01:54|2288.41
09:01:55|2289.18
09:01:56|2288.64
09:01:57|2288.83
09:01:58|2288.82
09:01:59|2288.05
09:02:00|2288.06
09:02:01|2288.2
09:02:02|2288.24
09:02:03|2287.91
09:02:04|2288.33
09:02:05|2288.32
09:02:06|2288.32
09:02:07|2288.4
09:02:08|2288.54
09:02:09|2288.2
09:02:10|2287.87
09:02:11|2288.2
09:02:12|2288.2
09:02:13|2288.19
09:02:14|2287.7
09:02:15|2287.53
09:02:16|2286.6
09:02:17|2286.61
09:02:18|2286.6
09:02:19|2285.93
09:02:20|2286.43
09:02:21|2286.38
09:02:22|2285.6
09:02:23|2286.2
09:02:24|2286.19
09:02:26|2285.81
09:02:27|2285.74
09:02:27|2287.4
09:02:28|2286.9
09:02:29|2286.56
09:02:31|2287.6
09:02:32|2288.2
09:02:32|2288.36
09:02:34|2288.46
09:02:35|2288.46
09:02:36|2287.89
09:02:37|2287.14
09:02:38|2286.73
09:02:39|2287.11
09:02:40|2287.01
09:02:41|2287.67
09:02:42|2288.1
09:02:44|2288.28
09:02:45|2289.02
09:02:45|2289.19
09:02:46|2289.73
09:02:47|2289.73
09:02:49|2289.6
09:02:49|2289.6
09:02:51|2289.74
09:02:52|2290.
09:02:53|2290.
09:02:54|2289.66
09:02:55|2289.67
09:02:56|2289.66
09:02:57|2289.66
09:02:58|2289.79
09:02:59|2289.79
09:03:00|2289.8
09:03:01|2289.68
09:03:02|2289.68
09:03:03|2288.4
09:03:04|2288.48
09:03:05|2288.63
09:03:06|2288.43
09:03:07|2288.06
09:03:08|2288.34
09:03:09|2288.13
09:03:10|2288.59
09:03:11|2288.65
09:03:12|2287.89
09:03:14|2287.61
09:03:14|2287.79
09:03:15|2288.69
09:03:16|2288.13
09:03:18|2287.41
09:03:18|2287.4
09:03:20|2288.15
09:03:20|2287.76
09:03:21|2287.42
09:03:23|2287.42
09:03:24|2287.78
09:03:25|2287.12
09:03:26|2286.73
09:03:27|2286.35
09:03:28|2285.4
09:03:28|2286.2
09:03:29|2287.72
09:03:30|2287.79
09:03:31|2287.81
09:03:32|2288.05
09:03:33|2288.18
09:03:35|2289.67
09:03:35|2290.39
09:03:37|2290.56
09:03:37|2291.54
09:03:38|2291.73
09:03:39|2292.61
09:03:41|2292.62
09:03:41|2293.89
09:03:42|2293.7
09:03:44|2293.83
09:03:45|2293.82
09:03:46|2294.2
09:03:47|2293.82
09:03:49|2293.71
09:03:50|2293.41
09:03:51|2293.09
09:03:52|2293.08
09:03:53|2292.19
09:03:54|2292.13
09:03:56|2292.38
09:03:57|2291.93
09:03:57|2292.36
09:03:59|2291.88
09:03:59|2292.07
09:04:00|2292.02
09:04:02|2291.23
09:04:02|2290.55
09:04:03|2289.98
09:04:05|2290.52
09:04:05|2290.8
09:04:06|2291.3
09:04:08|2290.91
09:04:08|2290.59
09:04:09|2290.
09:04:11|2289.99
09:04:11|2290.75
09:04:13|2290.67
09:04:15|2290.27
09:04:16|2290.28
09:04:16|2290.45
09:04:18|2291.19
09:04:19|2291.6
09:04:19|2291.62
09:04:20|2291.87
09:04:21|2292.18
09:04:23|2292.47
09:04:24|2292.79
09:04:24|2292.7
09:04:25|2292.79
09:04:27|2292.79
09:04:27|2292.6
09:04:29|2292.75
09:04:30|2292.99
09:04:31|2292.99
09:04:32|2293.
09:04:33|2292.17
09:04:34|2292.34
09:04:35|2292.24
09:04:36|2291.63
09:04:37|2290.87
09:04:38|2291.
09:04:39|2291.03
09:04:40|2290.42
09:04:41|2290.52
09:04:42|2290.73
09:04:43|2290.41
09:04:44|2290.21
09:04:45|2290.27
09:04:46|2290.27
09:04:47|2290.63
09:04:48|2290.42
09:04:49|2290.41
09:04:50|2290.62
09:04:51|2290.62
09:04:52|2290.53
09:04:53|2290.33
09:04:55|2290.2
09:04:56|2290.2
09:04:56|2290.21
09:04:58|2290.
09:04:58|2290.09
09:04:59|2290.09
09:05:01|2290.1
09:05:02|2290.33
09:05:03|2290.15
09:05:04|2289.49
09:05:05|2289.84
09:05:06|2290.77
09:05:07|2291.72
09:05:08|2291.8
09:05:09|2291.89
09:05:10|2291.89
09:05:11|2291.9
09:05:12|2291.89
09:05:13|2290.67
09:05:14|2290.
09:05:15|2289.62
09:05:16|2290.07
09:05:17|2290.31
09:05:18|2290.3
09:05:19|2290.38
09:05:20|2291.3
09:05:21|2291.61
09:05:22|2291.73
09:05:23|2291.48
09:05:24|2290.83
09:05:25|2291.21
09:05:26|2291.42
09:05:27|2291.42
09:05:28|2291.42
09:05:29|2291.24
09:05:30|2291.58
09:05:31|2291.86
09:05:32|2292.29
09:05:33|2292.33
09:05:35|2292.99
09:05:36|2292.99
09:05:36|2293.
09:05:37|2292.99
09:05:38|2292.99
09:05:39|2293.
09:05:41|2292.99
09:05:41|2292.99
09:05:42|2292.99
09:05:43|2292.98
09:05:44|2293.28
09:05:45|2293.4
09:05:47|2293.58
09:05:47|2293.57
09:05:48|2293.57
09:05:50|2293.57
09:05:52|2293.57
09:05:53|2293.48
09:05:54|2293.23
09:05:55|2293.07
09:05:56|2293.03
09:05:57|2293.02
09:05:58|2293.03
09:05:59|2293.02
09:06:00|2293.5
09:06:01|2293.5
09:06:02|2293.5
09:06:03|2293.68
09:06:04|2293.68
09:06:05|2293.33
09:06:06|2293.52
09:06:07|2293.04
09:06:09|2293.3
09:06:10|2293.3
09:06:11|2293.3
09:06:11|2293.3
09:06:13|2293.81
09:06:14|2294.01
09:06:14|2294.11
09:06:15|2294.34
09:06:16|2294.96
09:06:17|2294.52
09:06:19|2294.52
09:06:19|2294.91
09:06:21|2294.9
09:06:22|2295.31
09:06:22|2295.35
09:06:23|2295.36
09:06:24|2295.77
09:06:25|2295.9
09:06:26|2295.89
09:06:27|2295.96
09:06:29|2295.52
09:06:29|2295.15
09:06:30|2295.54
09:06:32|2295.54
09:06:32|2295.72
09:06:33|2295.81
09:06:35|2295.82
09:06:35|2296.28
09:06:37|2296.41
09:06:38|2296.3
09:06:38|2296.3
09:06:39|2296.3
09:06:40|2296.3
09:06:41|2296.3
09:06:43|2296.13
09:06:43|2296.29
09:06:45|2296.6
09:06:45|2296.61
09:06:46|2296.61
09:06:47|2296.6
09:06:48|2296.29
09:06:49|2296.11
09:06:51|2296.37
09:06:52|2296.37
09:06:53|2296.24
09:06:55|2296.77
09:06:57|2297.07
09:06:57|2296.74
09:06:59|2296.9
09:07:00|2296.57
09:07:00|2296.66
09:07:02|2296.66
09:07:03|2296.1
09:07:03|2295.64
09:07:05|2295.36
09:07:06|2295.36
09:07:07|2295.19
09:07:08|2295.58
09:07:09|2295.43
09:07:10|2295.43
09:07:11|2295.42
09:07:12|2295.28
09:07:13|2295.18
09:07:14|2294.69
09:07:15|2294.58
09:07:16|2293.93
09:07:17|2293.82
09:07:18|2294.76
09:07:19|2294.55
09:07:20|2294.44
09:07:21|2294.61
09:07:22|2294.99
09:07:23|2295.26
09:07:24|2295.05
09:07:25|2295.05
09:07:26|2295.15
09:07:27|2295.37
09:07:28|2295.4
09:07:29|2295.4
09:07:30|2295.11
09:07:31|2295.11
09:07:32|2294.68
09:07:33|2294.66
09:07:34|2295.02
09:07:35|2294.85
09:07:36|2294.84
09:07:37|2294.35
09:07:38|2293.78
09:07:39|2293.66
09:07:40|2293.67
09:07:41|2293.41
09:07:42|2293.4
09:07:43|2293.53
09:07:44|2292.56
09:07:45|2292.65
09:07:46|2292.65
09:07:47|2292.64
09:07:48|2292.64
09:07:49|2292.14
09:07:50|2291.63
09:07:51|2291.99
09:07:52|2291.83
09:07:54|2291.16
09:07:54|2291.25
09:07:56|2291.03
09:07:56|2291.01
09:07:58|2290.44
09:07:59|2290.01
09:08:00|2290.08
09:08:01|2289.89
09:08:02|2289.3
09:08:03|2289.3
09:08:05|2289.59
09:08:06|2288.91
09:08:07|2288.46
09:08:08|2288.1
09:08:09|2288.
09:08:10|2288.28
09:08:12|2287.48
09:08:12|2287.48
09:08:13|2287.49
09:08:14|2287.69
09:08:15|2287.61
09:08:17|2287.28
09:08:18|2287.24
09:08:19|2286.72
09:08:20|2286.21
09:08:21|2287.
09:08:22|2286.44
09:08:23|2286.54
09:08:24|2286.54
09:08:25|2286.45
09:08:26|2286.03
09:08:27|2286.04
09:08:28|2286.52
09:08:29|2286.19
09:08:30|2286.06
09:08:31|2285.17
09:08:32|2284.31
09:08:33|2284.37
09:08:34|2285.39
09:08:35|2284.59
09:08:36|2285.29
09:08:37|2284.51
09:08:38|2284.51
09:08:39|2284.39
09:08:40|2284.
09:08:41|2283.96
09:08:42|2283.91
09:08:43|2283.91
09:08:44|2284.31
09:08:45|2283.53
09:08:46|2283.52
09:08:47|2283.02
09:08:48|2282.92
09:08:49|2282.57
09:08:50|2282.61
09:08:51|2282.96
09:08:52|2282.36
09:08:53|2282.37
09:08:54|2282.68
09:08:56|2283.05
09:08:57|2283.12
09:08:58|2282.94
09:09:00|2282.78
09:09:00|2282.78
09:09:01|2283.53
09:09:02|2284.04
09:09:04|2283.35
09:09:04|2282.38
09:09:06|2282.17
09:09:07|2282.15
09:09:08|2281.97
09:09:09|2282.02
09:09:11|2282.
09:09:12|2282.03
09:09:12|2281.8
09:09:13|2282.35
09:09:14|2282.81
09:09:15|2282.42
09:09:16|2282.58
09:09:17|2282.4
09:09:18|2283.4
09:09:20|2283.53
09:09:20|2283.26
09:09:22|2282.58
09:09:22|2281.77
09:09:23|2280.97
09:09:25|2281.49
09:09:26|2282.19
09:09:27|2281.91
09:09:27|2281.29
09:09:28|2281.27
09:09:29|2280.71
09:09:30|2280.82
09:09:31|2280.94
09:09:32|2281.67
09:09:33|2281.67
09:09:35|2281.21
09:09:36|2281.28
09:09:36|2281.1
09:09:37|2280.94
09:09:39|2280.82
09:09:39|2280.27
09:09:41|2280.17
09:09:41|2279.42
09:09:43|2280.23
09:09:44|2279.5
09:09:44|2278.66
09:09:45|2277.57
09:09:46|2277.69
09:09:48|2277.69
09:09:48|2277.7
09:09:50|2277.87
09:09:51|2277.36
09:09:52|2276.91
09:09:53|2276.56
09:09:54|2276.01
09:09:55|2276.
09:09:57|2274.41
09:09:58|2274.87
09:09:58|2276.42
09:10:00|2276.31
09:10:01|2276.26
09:10:02|2274.86
09:10:04|2276.01
09:10:05|2276.72
09:10:06|2276.48
09:10:07|2275.52
09:10:07|2277.14
09:10:08|2277.01
09:10:10|2276.05
09:10:11|2276.6
09:10:12|2274.81
09:10:13|2275.61
09:10:14|2274.8
09:10:14|2274.81
09:10:16|2274.21
09:10:17|2275.06
09:10:17|2276.78
09:10:19|2277.99
09:10:20|2276.51
09:10:21|2278.1
09:10:21|2277.83
09:10:22|2277.
09:10:24|2277.01
09:10:24|2276.65
09:10:25|2275.42
09:10:26|2275.8
09:10:27|2275.65
09:10:29|2276.78
09:10:29|2276.91
09:10:30|2275.12
09:10:32|2275.36
09:10:33|2279.64
09:10:33|2278.1
09:10:35|2277.9
09:10:35|2278.26
09:10:36|2276.87
09:10:38|2276.82
09:10:38|2274.01
09:10:40|2276.81
09:10:40|2274.79
09:10:42|2274.01
09:10:42|2274.62
09:10:44|2274.83
09:10:45|2274.82
09:10:46|2273.83
09:10:46|2274.82
09:10:47|2273.13
09:10:49|2273.13
09:10:49|2272.36
09:10:50|2272.07
09:10:51|2272.06
09:10:53|2271.65
09:10:53|2272.09
09:10:55|2273.09
09:10:57|2272.99
09:10:59|2273.59
09:11:00|2273.96
09:11:01|2273.59
09:11:01|2274.29
09:11:03|2275.58
09:11:04|2273.78
09:11:04|2274.69
09:11:06|2273.77
09:11:07|2272.94
09:11:08|2272.26
09:11:08|2271.77
09:11:09|2272.22
09:11:11|2272.05
09:11:12|2271.45
09:11:13|2271.33
09:11:13|2271.77
09:11:14|2271.24
09:11:16|2271.01
09:11:17|2271.25
09:11:18|2271.25
09:11:19|2272.39
09:11:20|2272.35
09:11:21|2272.57
09:11:22|2272.
09:11:23|2271.89
09:11:24|2271.89
09:11:25|2271.36
09:11:26|2271.37
09:11:27|2272.37
09:11:28|2271.81
09:11:29|2271.45
09:11:30|2271.75
09:11:31|2272.
09:11:32|2272.01
09:11:33|2271.7
09:11:34|2273.15
09:11:35|2273.84
09:11:36|2273.38
09:11:37|2274.02
09:11:38|2273.15
09:11:39|2273.28
09:11:40|2271.79
09:11:41|2272.14
09:11:42|2272.6
09:11:43|2272.97
09:11:44|2273.17
09:11:45|2273.17
09:11:46|2272.78
09:11:47|2274.31
09:11:48|2274.15
09:11:49|2274.66
09:11:50|2275.08
09:11:51|2274.63
09:11:52|2274.79
09:11:53|2275.4
09:11:54|2275.32
09:11:55|2275.32
09:11:56|2275.32
09:11:57|2275.45
09:11:58|2275.45
09:11:59|2276.
09:12:01|2275.99
09:12:02|2276.7
09:12:03|2276.69
09:12:04|2276.54
09:12:05|2276.53
09:12:06|2275.75
09:12:07|2275.56
09:12:08|2275.9
09:12:09|2275.33
09:12:11|2275.33
09:12:11|2275.59
09:12:13|2275.76
09:12:14|2276.51
09:12:14|2275.7
09:12:16|2275.92
09:12:16|2275.5
09:12:18|2275.82
09:12:19|2274.8
09:12:19|2274.56
09:12:20|2273.54
09:12:22|2273.44
09:12:23|2273.96
09:12:24|2274.47
09:12:25|2274.59
09:12:25|2273.6
09:12:27|2273.62
09:12:27|2273.66
09:12:29|2273.7
09:12:29|2273.2
09:12:30|2273.39
09:12:31|2273.18
09:12:32|2273.04
09:12:34|2273.34
09:12:34|2273.69
09:12:35|2274.03
09:12:37|2274.86
09:12:38|2275.59
09:12:38|2275.87
09:12:40|2275.7
09:12:41|2275.59
09:12:41|2275.98
09:12:42|2275.83
09:12:44|2274.94
09:12:45|2274.55
09:12:46|2274.51
09:12:47|2274.69
09:12:48|2275.46
09:12:49|2275.12
09:12:49|2275.29
09:12:50|2276.
09:12:52|2275.91
09:12:53|2275.93
09:12:53|2276.36
09:12:54|2276.37
09:12:55|2275.99
09:12:56|2275.99
09:12:58|2275.81
09:12:59|2275.98
09:13:00|2276.19
09:13:01|2276.26
09:13:02|2276.27
09:13:03|2276.32
09:13:04|2276.16
09:13:05|2276.57
09:13:06|2276.56
09:13:07|2276.79
09:13:09|2276.57
09:13:09|2276.56
09:13:11|2275.99
09:13:12|2276.22
09:13:12|2275.48
09:13:14|2275.37
09:13:15|2276.18
09:13:16|2276.25
09:13:17|2276.29
09:13:18|2276.53
09:13:18|2276.53
09:13:20|2276.37
09:13:21|2276.2
09:13:21|2276.27
09:13:23|2275.94
09:13:24|2274.74
09:13:24|2274.82
09:13:26|2274.6
09:13:27|2274.99
09:13:28|2274.99
09:13:29|2274.99
09:13:29|2275.9
09:13:31|2276.27
09:13:32|2276.27
09:13:33|2276.27
09:13:34|2276.45
09:13:35|2275.78
09:13:36|2275.46
09:13:37|2275.08
09:13:38|2275.01
09:13:39|2275.
09:13:40|2275.
09:13:41|2274.69
09:13:42|2274.39
09:13:43|2274.39
09:13:44|2274.11
09:13:45|2273.58
09:13:46|2273.58
09:13:47|2273.58
09:13:48|2273.22
09:13:49|2273.52
09:13:50|2273.52
09:13:51|2273.52
09:13:52|2273.15
09:13:53|2272.72
09:13:54|2272.46
09:13:55|2272.02
09:13:56|2272.04
09:13:57|2272.04
09:13:58|2272.03
09:13:59|2272.04
09:14:01|2272.67
09:14:02|2273.31
09:14:03|2272.06
09:14:04|2272.04
09:14:05|2271.76
09:14:06|2271.61
09:14:07|2271.15
09:14:08|2271.45
09:14:09|2272.19
09:14:10|2272.71
09:14:11|2273.3
09:14:12|2272.49
09:14:13|2273.03
09:14:15|2273.5
09:14:15|2273.15
09:14:17|2273.23
09:14:18|2273.37
09:14:19|2273.37
09:14:20|2273.37
09:14:21|2272.92
09:14:21|2272.35
09:14:22|2271.86
09:14:24|2271.73
09:14:24|2272.1
09:14:26|2272.56
09:14:27|2272.37
09:14:28|2272.3
09:14:29|2272.72
09:14:30|2272.79
09:14:31|2272.16
09:14:32|2271.72
09:14:33|2271.28
09:14:34|2270.96
09:14:35|2271.18
09:14:36|2271.01
09:14:37|2271.02
09:14:38|2270.94
09:14:39|2271.03
09:14:40|2271.78
09:14:41|2271.85
09:14:42|2271.55
09:14:43|2271.56
09:14:44|2271.42
09:14:45|2271.41
09:14:46|2271.21
09:14:47|2270.88
09:14:48|2270.88
09:14:50|2270.64
09:14:50|2270.8
09:14:51|2270.86
09:14:52|2270.86
09:14:54|2270.45
09:14:54|2270.44
09:14:55|2270.91
09:14:57|2270.91
09:14:58|2271.3
09:15:00|2271.35
09:15:00|2270.56
09:15:02|2270.36
09:15:02|2270.39
09:15:04|2271.07
09:15:04|2271.52
09:15:06|2271.82
09:15:07|2271.65
09:15:08|2271.29
09:15:08|2271.58
09:15:10|2271.88
09:15:11|2272.2
09:15:12|2272.47
09:15:13|2272.74
09:15:14|2272.57
09:15:14|2272.91
09:15:15|2273.37
09:15:17|2273.79
09:15:18|2274.33
09:15:19|2274.33
09:15:20|2274.39
09:15:21|2274.86
09:15:22|2274.86
09:15:23|2275.24
09:15:23|2275.52
09:15:25|2275.84
09:15:26|2275.83
09:15:26|2275.37
09:15:27|2275.62
09:15:29|2275.52
09:15:30|2275.62
09:15:31|2275.46
09:15:31|2275.81
09:15:33|2276.2
09:15:34|2276.19
09:15:35|2276.26
09:15:36|2276.27
09:15:37|2275.7
09:15:38|2275.35
09:15:39|2275.4
09:15:40|2275.4
09:15:41|2275.73
09:15:42|2275.73
09:15:43|2275.37
09:15:44|2275.36
09:15:45|2275.36
09:15:46|2275.72
09:15:47|2276.
09:15:48|2276.
09:15:49|2276.28
09:15:50|2276.35
09:15:51|2276.45
09:15:52|2276.45
09:15:53|2276.45
09:15:55|2276.46
09:15:55|2276.56
09:15:56|2276.57
09:15:57|2276.56
09:15:58|2276.57
09:16:00|2276.47
09:16:01|2276.47
09:16:02|2276.07
09:16:04|2276.27
09:16:05|2276.38
09:16:06|2276.66
09:16:07|2276.69
09:16:09|2276.53
09:16:10|2276.52
09:16:11|2276.84
09:16:12|2276.84
09:16:14|2277.
09:16:15|2277.42
09:16:16|2277.42
09:16:18|2277.43
09:16:19|2277.43
09:16:19|2277.98
09:16:20|2278.13
09:16:22|2278.43
09:16:22|2278.43
09:16:23|2278.45
09:16:25|2278.47
09:16:26|2278.67
09:16:26|2278.79
09:16:27|2278.78
09:16:28|2278.79
09:16:29|2278.89
09:16:31|2278.82
09:16:31|2278.57
09:16:32|2278.1
09:16:34|2277.89
09:16:34|2277.72
09:16:36|2277.44
09:16:37|2277.44
09:16:38|2277.36
09:16:39|2277.79
09:16:40|2277.9
09:16:41|2277.6
09:16:42|2277.57
09:16:43|2277.24
09:16:44|2277.21
09:16:45|2277.21
09:16:46|2277.21
09:16:47|2277.19
09:16:48|2277.19
09:16:49|2277.2
09:16:50|2277.12
09:16:51|2277.12
09:16:52|2277.01
09:16:53|2277.
09:16:54|2277.01
09:16:55|2277.01
09:16:56|2277.
09:16:57|2277.19
09:16:58|2277.33
09:17:00|2277.23
09:17:01|2277.25
09:17:03|2276.02
09:17:04|2275.98
09:17:05|2275.99
09:17:06|2275.99
09:17:08|2275.4
09:17:09|2275.5
09:17:10|2275.36
09:17:10|2274.84
09:17:12|2274.62
09:17:12|2275.37
09:17:14|2275.36
09:17:14|2275.6
09:17:16|2275.82
09:17:17|2275.38
09:17:18|2275.68
09:17:18|2275.4
09:17:20|2275.24
09:17:21|2274.91
09:17:21|2274.91
09:17:23|2275.19
09:17:23|2275.59
09:17:24|2275.59
09:17:26|2276.39
09:17:27|2276.06
09:17:28|2275.6
09:17:29|2275.44
09:17:30|2275.1
09:17:31|2275.79
09:17:32|2276.04
09:17:33|2275.5
09:17:34|2275.54
09:17:35|2276.02
09:17:36|2275.95
09:17:37|2276.03
09:17:38|2276.16
09:17:39|2276.08
09:17:40|2275.48
09:17:41|2275.38
09:17:43|2275.38
09:17:43|2275.21
09:17:45|2275.21
09:17:45|2275.21
09:17:46|2275.06
09:17:47|2275.07
09:17:48|2275.07
09:17:49|2275.07
09:17:50|2275.01
09:17:51|2275.01
09:17:52|2275.
09:17:53|2274.62
09:17:54|2274.47
09:17:56|2273.49
09:17:56|2273.39
09:17:57|2273.26
09:17:58|2273.03
09:18:00|2272.96
09:18:00|2272.95
09:18:02|2272.71
09:18:03|2272.1
09:18:05|2272.09
09:18:05|2272.09
09:18:07|2271.7
09:18:07|2271.7
09:18:09|2271.55
09:18:10|2271.56
09:18:11|2271.56
09:18:11|2271.56
09:18:13|2271.52
09:18:13|2272.36
09:18:15|2271.94
09:18:15|2271.94
09:18:16|2271.7
09:18:18|2271.55
09:18:19|2271.81
09:18:20|2271.42
09:18:21|2270.86
09:18:22|2270.86
09:18:23|2270.59
09:18:24|2270.58
09:18:25|2270.79
09:18:26|2270.72
09:18:27|2270.71
09:18:28|2270.96
09:18:29|2271.28
09:18:30|2271.18
09:18:31|2270.98
09:18:32|2270.98
09:18:33|2270.97
09:18:34|2270.97
09:18:35|2271.55
09:18:36|2271.78
09:18:37|2272.
09:18:38|2272.
09:18:39|2272.
09:18:40|2272.18
09:18:41|2273.
09:18:42|2273.04
09:18:43|2272.92
09:18:44|2272.4
09:18:46|2272.6
09:18:46|2272.8
09:18:47|2272.54
09:18:48|2272.54
09:18:49|2272.02
09:18:50|2272.02
09:18:51|2271.99
09:18:52|2272.
09:18:53|2272.
09:18:54|2271.68
09:18:55|2271.29
09:18:56|2271.78
09:18:58|2272.27
09:18:58|2272.2
09:18:59|2272.05
09:19:00|2272.17
09:19:01|2272.79
09:19:02|2273.16
09:19:04|2273.88
09:19:05|2273.98
09:19:06|2273.99
09:19:07|2274.6
09:19:07|2275.37
09:19:09|2275.78
09:19:10|2275.79
09:19:11|2275.66
09:19:12|2275.45
09:19:13|2275.23
09:19:15|2274.56
09:19:16|2274.81
09:19:16|2274.61
09:19:18|2274.62
09:19:18|2274.62
09:19:20|2274.61
09:19:20|2274.74
09:19:22|2274.98
09:19:23|2275.68
09:19:24|2275.35
09:19:25|2275.38
09:19:26|2275.51
09:19:27|2275.72
09:19:28|2275.71
09:19:28|2275.72
09:19:30|2275.72
09:19:32|2275.71
09:19:32|2275.33
09:19:34|2275.07
09:19:35|2275.58
09:19:36|2275.89
09:19:36|2276.02
09:19:37|2276.12
09:19:38|2276.05
09:19:39|2276.05
09:19:40|2276.06
09:19:42|2276.06
09:19:42|2276.01
09:19:43|2275.79
09:19:44|2276.13
09:19:45|2276.13
09:19:46|2276.26
09:19:47|2276.47
09:19:48|2276.45
09:19:49|2276.45
09:19:50|2276.19
09:19:51|2276.19
09:19:52|2276.08
09:19:53|2276.14
09:19:54|2276.31
09:19:55|2276.56
09:19:56|2276.
09:19:57|2275.95
09:19:58|2275.95
09:19:59|2275.95
09:20:00|2275.74
09:20:02|2275.67
09:20:02|2275.96
09:20:04|2276.2
09:20:05|2276.31
09:20:06|2276.54
09:20:07|2276.53
09:20:08|2276.64
09:20:09|2276.7
09:20:10|2276.72
09:20:11|2276.72
09:20:12|2276.72
09:20:13|2276.73
09:20:14|2276.09
09:20:15|2276.39
09:20:17|2276.55
09:20:17|2276.75
09:20:18|2277.17
09:20:20|2277.25
09:20:20|2277.
09:20:21|2277.07
09:20:23|2277.31
09:20:24|2277.34
09:20:25|2277.37
09:20:26|2277.37
09:20:27|2277.37
09:20:28|2277.12
09:20:29|2277.6
09:20:30|2277.61
09:20:31|2277.33
09:20:32|2277.33
09:20:33|2277.34
09:20:34|2277.34
09:20:35|2277.43
09:20:36|2276.78
09:20:37|2276.18
09:20:38|2275.57
09:20:39|2275.02
09:20:40|2275.
09:20:41|2275.47
09:20:42|2275.41
09:20:43|2274.91
09:20:44|2274.95
09:20:45|2275.34
09:20:46|2275.56
09:20:47|2275.25
09:20:48|2275.25
09:20:49|2275.
09:20:50|2274.67
09:20:51|2274.2
09:20:52|2273.7
09:20:53|2273.87
09:20:54|2273.88
09:20:56|2273.87
09:20:56|2273.48
09:20:57|2273.47
09:20:58|2273.83
09:20:59|2274.01
09:21:00|2273.77
09:21:01|2273.7
09:21:02|2273.55
09:21:03|2273.3
09:21:04|2273.17
09:21:06|2273.48
09:21:07|2273.41
09:21:08|2273.15
09:21:10|2273.46
09:21:11|2273.64
09:21:11|2273.1
09:21:13|2272.09
09:21:14|2271.6
09:21:14|2271.98
09:21:16|2271.98
09:21:16|2271.98
09:21:18|2271.93
09:21:19|2271.92
09:21:19|2272.12
09:21:20|2271.88
09:21:21|2271.14
09:21:22|2271.
09:21:23|2270.4
09:21:25|2270.41
09:21:26|2269.18
09:21:27|2268.73
09:21:28|2268.83
09:21:29|2268.52
09:21:29|2268.33
09:21:30|2267.27
09:21:31|2267.13
09:21:32|2267.01
09:21:33|2267.
09:21:34|2267.2
09:21:35|2266.57
09:21:37|2266.53
09:21:37|2266.51
09:21:39|2266.01
09:21:40|2266.
09:21:40|2266.37
09:21:41|2266.17
09:21:43|2266.26
09:21:43|2266.26
09:21:45|2266.88
09:21:46|2266.76
09:21:47|2266.76
09:21:48|2266.41
09:21:49|2265.83
09:21:50|2265.67
09:21:51|2264.58
09:21:52|2264.08
09:21:54|2264.3
09:21:54|2264.59
09:21:55|2264.4
09:21:56|2264.6
09:21:57|2264.7
09:21:58|2264.75
09:21:59|2264.42
09:22:01|2264.99
09:22:01|2265.09
09:22:02|2266.15
09:22:03|2266.11
09:22:04|2265.86
09:22:06|2265.
09:22:07|2264.47
09:22:08|2264.74
09:22:09|2265.75
09:22:10|2265.67
09:22:12|2265.48
09:22:12|2265.15
09:22:14|2265.54
09:22:15|2265.63
09:22:16|2265.01
09:22:17|2264.6
09:22:17|2265.23
09:22:18|2264.47
09:22:19|2263.92
09:22:21|2264.25
09:22:22|2263.65
09:22:23|2263.65
09:22:24|2263.4
09:22:25|2263.
09:22:26|2262.85
09:22:27|2262.72
09:22:28|2262.72
09:22:29|2262.73
09:22:30|2263.22
09:22:32|2264.06
09:22:32|2264.41
09:22:33|2264.31
09:22:34|2264.86
09:22:35|2265.43
09:22:36|2265.96
09:22:37|2266.54
09:22:38|2266.93
09:22:39|2266.96
09:22:40|2267.07
09:22:42|2267.31
09:22:42|2267.02
09:22:43|2267.06
09:22:44|2267.38
09:22:45|2267.42
09:22:47|2267.42
09:22:47|2266.81
09:22:48|2266.75
09:22:49|2264.56
09:22:51|2264.23
09:22:51|2264.67
09:22:52|2265.31
09:22:53|2266.22
09:22:54|2266.19
09:22:55|2266.87
09:22:56|2266.69
09:22:58|2266.4
09:22:58|2265.76
09:23:00|2265.66
09:23:00|2265.56
09:23:01|2265.29
09:23:02|2265.2
09:23:03|2265.46
09:23:04|2265.94
09:23:05|2266.44
09:23:07|2266.69
09:23:07|2266.55
09:23:09|2266.2
09:23:09|2266.2
09:23:11|2266.21
09:23:12|2265.5
09:23:13|2264.78
09:23:14|2265.56
09:23:15|2264.78
09:23:16|2264.67
09:23:17|2264.98
09:23:18|2264.56
09:23:19|2264.74
09:23:20|2266.48
09:23:22|2266.2
09:23:23|2266.67
09:23:24|2266.17
09:23:25|2265.98
09:23:26|2266.42
09:23:27|2266.25
09:23:28|2266.25
09:23:29|2266.19
09:23:30|2266.19
09:23:31|2266.53
09:23:32|2266.53
09:23:33|2266.54
09:23:34|2266.53
09:23:35|2265.41
09:23:36|2266.19
09:23:38|2266.44
09:23:38|2266.33
09:23:39|2266.33
09:23:40|2265.9
09:23:41|2266.01
09:23:43|2266.15
09:23:44|2266.19
09:23:45|2266.34
09:23:46|2266.35
09:23:46|2266.34
09:23:47|2266.67
09:23:49|2266.74
09:23:50|2266.73
09:23:50|2266.74
09:23:51|2266.58
09:23:52|2266.57
09:23:54|2266.88
09:23:54|2266.88
09:23:55|2266.87
09:23:57|2266.87
09:23:58|2267.42
09:23:58|2267.62
09:24:00|2268.07
09:24:00|2268.07
09:24:01|2267.
09:24:02|2267.04
09:24:03|2267.38
09:24:04|2267.07
09:24:05|2266.49
09:24:06|2266.09
09:24:08|2266.04
09:24:10|2265.5
09:24:11|2265.5
09:24:11|2266.35
09:24:13|2266.59
09:24:14|2266.99
09:24:15|2266.99
09:24:17|2266.61
09:24:17|2266.68
09:24:18|2266.79
09:24:20|2266.84
09:24:21|2266.84
09:24:22|2267.22
09:24:24|2267.37
09:24:25|2267.32
09:24:25|2267.67
09:24:27|2268.25
09:24:28|2268.28
09:24:28|2268.29
09:24:29|2268.07
09:24:30|2268.07
09:24:32|2267.55
09:24:32|2267.38
09:24:34|2267.21
09:24:35|2266.98
09:24:36|2266.49
09:24:36|2266.11
09:24:37|2265.84
09:24:38|2265.84
09:24:39|2265.6
09:24:41|2265.77
09:24:41|2265.67
09:24:43|2265.66
09:24:43|2265.85
09:24:44|2265.99
09:24:46|2265.99
09:24:46|2266.
09:24:47|2265.92
09:24:49|2265.86
09:24:49|2265.56
09:24:50|2265.32
09:24:52|2265.51
09:24:52|2265.6
09:24:54|2265.34
09:24:54|2265.21
09:24:56|2265.01
09:24:56|2265.
09:24:58|2264.79
09:24:58|2264.43
09:24:59|2264.08
09:25:00|2263.62
09:25:02|2263.22
09:25:03|2262.97
09:25:04|2262.52
09:25:05|2262.19
09:25:06|2261.61
09:25:07|2261.61
09:25:08|2261.5
09:25:10|2261.51
09:25:11|2261.19
09:25:12|2260.76
09:25:12|2260.76
09:25:14|2260.67
09:25:16|2262.06
09:25:17|2261.6
09:25:17|2261.33
09:25:18|2261.41
09:25:20|2261.41
09:25:21|2261.42
09:25:21|2261.82
09:25:23|2262.33
09:25:24|2261.18
09:25:25|2260.88
09:25:25|2260.98
09:25:26|2260.89
09:25:28|2260.62
09:25:29|2260.63
09:25:30|2260.4
09:25:31|2260.62
09:25:32|2260.63
09:25:33|2260.64
09:25:34|2260.81
09:25:35|2261.
09:25:36|2260.4
09:25:37|2260.4
09:25:39|2260.41
09:25:39|2259.87
09:25:40|2259.64
09:25:41|2258.93
09:25:42|2258.93
09:25:44|2258.14
09:25:44|2257.9
09:25:45|2257.43
09:25:46|2257.05
09:25:48|2256.56
09:25:48|2256.98
09:25:50|2258.08
09:25:50|2257.59
09:25:51|2257.7
09:25:52|2257.17
09:25:53|2257.54
09:25:54|2257.36
09:25:55|2257.01
09:25:56|2257.17
09:25:58|2257.42
09:25:58|2257.37
09:25:59|2258.6
09:26:00|2260.06
09:26:01|2261.
09:26:02|2261.8
09:26:03|2262.06
09:26:04|2260.83
09:26:06|2261.08
09:26:06|2261.01
09:26:07|2260.25
09:26:08|2260.11
09:26:10|2259.2
09:26:11|2259.45
09:26:12|2258.82
09:26:13|2258.03
09:26:15|2258.03
09:26:15|2257.49
09:26:16|2257.
09:26:17|2256.
09:26:18|2257.43
09:26:19|2255.48
09:26:20|2256.45
09:26:22|2256.64
09:26:22|2256.01
09:26:23|2256.06
09:26:25|2254.6
09:26:26|2254.5
09:26:26|2253.87
09:26:28|2253.65
09:26:29|2253.68
09:26:30|2254.
09:26:30|2253.95
09:26:32|2255.35
09:26:32|2254.57
09:26:33|2254.94
09:26:35|2253.4
09:26:35|2255.56
09:26:37|2255.74
09:26:37|2257.2
09:26:39|2256.45
09:26:40|2256.2
09:26:41|2255.62
09:26:42|2255.93
09:26:43|2257.09
09:26:44|2254.96
09:26:45|2254.21
09:26:46|2254.24
09:26:46|2254.61
09:26:48|2255.69
09:26:49|2255.57
09:26:49|2254.62
09:26:51|2253.94
09:26:51|2254.06
09:26:53|2254.63
09:26:53|2254.88
09:26:54|2254.42
09:26:56|2254.88
09:26:57|2253.87
09:26:58|2254.26
09:26:58|2254.26
09:27:00|2253.86
09:27:01|2253.71
09:27:02|2253.13
09:27:03|2253.65
09:27:04|2253.87
09:27:05|2253.96
09:27:06|2253.32
09:27:07|2253.24
09:27:08|2253.19
09:27:09|2252.22
09:27:10|2252.1
09:27:11|2251.05
09:27:12|2252.51
09:27:13|2252.09
09:27:15|2252.4
09:27:16|2252.03
09:27:17|2252.03
09:27:18|2252.83
09:27:19|2252.38
09:27:20|2252.38
09:27:21|2252.05
09:27:21|2251.82
09:27:23|2251.84
09:27:23|2251.99
09:27:25|2251.99
09:27:27|2253.02
09:27:27|2252.98
09:27:29|2253.03
09:27:30|2252.81
09:27:31|2253.01
09:27:31|2254.
09:27:33|2255.
09:27:35|2254.85
09:27:36|2255.77
09:27:36|2255.83
09:27:38|2255.53
09:27:38|2254.93
09:27:39|2254.61
09:27:40|2254.55
09:27:41|2253.84
09:27:43|2253.92
09:27:43|2253.8
09:27:45|2253.64
09:27:45|2254.52
09:27:46|2254.22
09:27:47|2253.78
09:27:48|2253.57
09:27:49|2253.15
09:27:50|2253.02
09:27:51|2253.41
09:27:52|2252.75
09:27:53|2252.89
09:27:54|2252.01
09:27:55|2251.47
09:27:56|2251.97
09:27:57|2251.66
09:27:58|2251.39
09:27:59|2251.68
09:28:00|2252.18
09:28:02|2252.19
09:28:03|2252.19
09:28:03|2251.67
09:28:04|2251.
09:28:06|2251.41
09:28:06|2251.47
09:28:07|2251.3
09:28:08|2252.26
09:28:09|2252.29
09:28:10|2251.4
09:28:12|2251.4
09:28:14|2251.34
09:28:14|2251.18
09:28:16|2251.19
09:28:16|2250.84
09:28:18|2251.18
09:28:19|2250.94
09:28:20|2250.97
09:28:21|2251.22
09:28:22|2251.4
09:28:23|2251.94
09:28:24|2251.43
09:28:24|2251.43
09:28:26|2251.17
09:28:27|2251.08
09:28:28|2250.93
09:28:29|2250.78
09:28:29|2250.77
09:28:31|2250.6
09:28:31|2250.61
09:28:33|2251.01
09:28:34|2251.4
09:28:35|2251.73
09:28:36|2251.7
09:28:37|2251.7
09:28:38|2251.7
09:28:40|2251.24
09:28:40|2251.01
09:28:42|2250.94
09:28:42|2250.94
09:28:43|2250.94
09:28:45|2250.95
09:28:45|2250.94
09:28:46|2251.01
09:28:48|2251.02
09:28:48|2250.99
09:28:50|2250.94
09:28:50|2250.49
09:28:52|2250.75
09:28:52|2250.76
09:28:53|2250.75
09:28:54|2250.73
09:28:55|2250.71
09:28:56|2250.71
09:28:57|2250.71
09:28:58|2250.67
09:28:59|2250.68
09:29:00|2251.13
09:29:01|2251.2
09:29:02|2250.82
09:29:03|2251.24
09:29:04|2251.39
09:29:05|2251.7
09:29:06|2251.32
09:29:07|2251.11
09:29:08|2250.86
09:29:09|2250.68
09:29:10|2250.95
09:29:12|2250.71
09:29:13|2250.16
09:29:14|2250.17
09:29:15|2250.22
09:29:17|2250.1
09:29:18|2250.02
09:29:19|2250.03
09:29:20|2250.
09:29:21|2248.15
09:29:22|2247.42
09:29:23|2245.67
09:29:24|2245.44
09:29:25|2244.62
09:29:26|2243.07
09:29:27|2244.89
09:29:28|2242.6
09:29:30|2241.13
09:29:31|2242.
09:29:32|2241.4
09:29:32|2241.76
09:29:33|2240.95
09:29:34|2241.18
09:29:35|2243.2
09:29:37|2241.58
09:29:38|2241.58
09:29:38|2241.6
09:29:39|2242.1
09:29:41|2240.
09:29:41|2241.58
09:29:42|2241.12
09:29:44|2240.4
09:29:44|2238.65
09:29:46|2239.6
09:29:47|2239.74
09:29:47|2236.43
09:29:48|2237.
09:29:50|2236.35
09:29:51|2236.8
09:29:52|2237.
09:29:53|2236.95
09:29:54|2238.01
09:29:55|2236.65
09:29:56|2234.99
09:29:57|2234.06
09:29:58|2232.57
09:29:59|2234.07
09:30:00|2231.09
09:30:01|2231.46
09:30:03|2231.66
09:30:03|2230.12
09:30:04|2230.11
09:30:06|2230.01
09:30:06|2230.11
09:30:07|2230.59
09:30:09|2230.59
09:30:10|2232.36
09:30:11|2233.84
09:30:11|2231.21
09:30:12|2235.25
09:30:15|2234.65
09:30:15|2238.24
09:30:16|2238.64
09:30:18|2238.41
09:30:19|2238.4
09:30:19|2229.98
09:30:21|2238.95
09:30:21|2239.2
09:30:22|2241.69
09:30:23|2241.
09:30:24|2240.49
09:30:25|2241.5
09:30:26|2240.65
09:30:27|2240.48
09:30:28|2243.76
09:30:30|2243.32
09:30:30|2243.87
09:30:32|2238.4
09:30:33|2242.12
09:30:33|2240.65
09:30:34|2243.08
09:30:35|2244.8
09:30:36|2241.24
09:30:37|2244.22
09:30:39|2245.4
09:30:39|2242.67
09:30:41|2241.94
09:30:42|2245.74
09:30:43|2242.46
09:30:44|2242.26
09:30:45|2242.66
09:30:46|2242.28
09:30:47|2243.21
09:30:48|2244.14
09:30:49|2242.72
09:30:50|2243.98
09:30:51|2245.91
09:30:52|2244.34
09:30:53|2243.31
09:30:54|2244.53
09:30:55|2243.67
09:30:56|2245.65
09:30:57|2241.97
09:30:58|2236.1
09:30:59|2237.88
09:31:00|2237.64
09:31:02|2237.64
09:31:02|2239.67
09:31:04|2240.28
09:31:04|2241.06
09:31:05|2240.2
09:31:07|2239.73
09:31:08|2240.27
09:31:08|2240.16
09:31:09|2239.6
09:31:11|2239.56
09:31:12|2239.04
09:31:13|2240.31
09:31:14|2240.88
09:31:16|2240.31
09:31:17|2238.85
09:31:18|2236.17
09:31:19|2238.35
09:31:20|2238.17
09:31:22|2235.58
09:31:23|2236.42
09:31:24|2236.2
09:31:25|2234.29
09:31:26|2234.7
09:31:27|2234.61
09:31:29|2234.04
09:31:29|2234.33
09:31:30|2231.01
09:31:31|2231.54
09:31:33|2230.74
09:31:34|2233.45
09:31:35|2231.01
09:31:36|2229.23
09:31:36|2228.95
09:31:38|2229.57
09:31:39|2228.89
09:31:40|2231.24
09:31:40|2227.19
09:31:42|2227.28
09:31:42|2227.28
09:31:44|2233.52
09:31:45|2227.22
09:31:45|2226.8
09:31:47|2228.6
09:31:48|2229.08
09:31:48|2227.03
09:31:50|2230.8
09:31:51|2229.44
09:31:51|2231.03
09:31:53|2230.77
09:31:54|2231.35
09:31:54|2234.38
09:31:56|2231.2
09:31:57|2232.72
09:31:58|2232.41
09:31:59|2233.21
09:32:00|2232.41
09:32:01|2231.8
09:32:02|2230.33
09:32:03|2237.03
09:32:04|2232.6
09:32:05|2236.1
09:32:06|2232.03
09:32:07|2232.2
09:32:08|2238.5
09:32:09|2230.95
09:32:10|2238.5
09:32:11|2234.31
09:32:12|2233.84
09:32:13|2230.87
09:32:14|2238.5
09:32:15|2231.3
09:32:17|2230.69
09:32:18|2231.4
09:32:19|2232.55
09:32:20|2232.64
09:32:21|2234.29
09:32:23|2230.19
09:32:24|2229.39
09:32:24|2230.25
09:32:25|2229.39
09:32:26|2231.56
09:32:27|2232.12
09:32:28|2230.36
09:32:29|2231.08
09:32:31|2230.89
09:32:31|2232.19
09:32:32|2231.16
09:32:34|2231.19
09:32:35|2230.91
09:32:36|2233.34
09:32:37|2231.76
09:32:38|2230.6
09:32:39|2232.87
09:32:40|2234.42
09:32:41|2234.24
09:32:42|2235.57
09:32:43|2233.9
09:32:44|2235.08
09:32:45|2234.29
09:32:45|2235.
09:32:47|2235.42
09:32:48|2235.21
09:32:49|2231.46
09:32:51|2231.47
09:32:52|2231.32
09:32:53|2231.65
09:32:53|2235.02
09:32:55|2231.72
09:32:55|2231.09
09:32:56|2231.22
09:32:58|2232.47
09:32:58|2231.38
09:33:00|2231.62
09:33:01|2231.61
09:33:03|2232.07
09:33:03|2232.07
09:33:04|2232.
09:33:05|2231.38
09:33:06|2233.03
09:33:07|2233.9
09:33:08|2235.
09:33:09|2232.26
09:33:10|2234.31
09:33:11|2235.41
09:33:13|2236.11
09:33:13|2235.2
09:33:14|2234.95
09:33:16|2234.72
09:33:17|2235.7
09:33:19|2234.7
09:33:19|2237.8
09:33:20|2238.6
09:33:21|2238.73
09:33:22|2239.19
09:33:23|2239.87
09:33:25|2240.06
09:33:25|2240.29
09:33:27|2239.68
09:33:28|2240.14
09:33:29|2241.6
09:33:30|2240.86
09:33:31|2240.86
09:33:31|2240.62
09:33:33|2241.8
09:33:34|2242.08
09:33:35|2241.86
09:33:36|2240.85
09:33:37|2238.11
09:33:37|2238.72
09:33:38|2239.84
09:33:40|2238.58
09:33:41|2239.82
09:33:42|2239.21
09:33:43|2239.37
09:33:44|2238.52
09:33:45|2238.76
09:33:45|2238.66
09:33:47|2238.71
09:33:47|2238.58
09:33:49|2239.71
09:33:50|2240.08
09:33:51|2240.09
09:33:52|2240.9
09:33:53|2240.89
09:33:54|2241.21
09:33:55|2241.01
09:33:56|2241.05
09:33:57|2241.08
09:33:58|2241.31
09:33:59|2241.21
09:34:00|2241.45
09:34:01|2241.39
09:34:02|2241.15
09:34:04|2241.29
09:34:04|2241.3
09:34:05|2240.85
09:34:07|2241.21
09:34:07|2241.2
09:34:08|2241.3
09:34:09|2241.29
09:34:10|2241.28
09:34:11|2240.95
09:34:13|2241.01
09:34:13|2241.01
09:34:14|2241.01
09:34:15|2240.81
09:34:16|2241.39
09:34:18|2240.38
09:34:19|2239.81
09:34:20|2239.01
09:34:21|2238.09
09:34:22|2237.92
09:34:23|2237.21
09:34:25|2237.28
09:34:26|2236.6
09:34:27|2236.99
09:34:28|2238.75
09:34:29|2238.3
09:34:31|2237.6
09:34:32|2236.76
09:34:32|2236.63
09:34:34|2236.9
09:34:34|2235.63
09:34:35|2234.75
09:34:37|2234.12
09:34:38|2233.8
09:34:38|2232.62
09:34:40|2232.8
09:34:41|2233.1
09:34:42|2234.61
09:34:42|2234.52
09:34:43|2234.99
09:34:44|2234.22
09:34:46|2234.01
09:34:48|2233.7
09:34:48|2235.44
09:34:49|2235.2
09:34:50|2235.48
09:34:51|2236.2
09:34:52|2236.4
09:34:54|2235.89
09:34:55|2235.85
09:34:55|2235.38
09:34:56|2235.59
09:34:57|2234.32
09:34:58|2233.89
09:34:59|2234.38
09:35:01|2234.99
09:35:01|2235.62
09:35:02|2236.18
09:35:03|2235.98
09:35:05|2234.55
09:35:06|2234.32
09:35:06|2234.38
09:35:07|2235.5
09:35:09|2236.15
09:35:09|2235.41
09:35:10|2234.66
09:35:11|2234.41
09:35:12|2234.33
09:35:13|2235.06
09:35:14|2234.78
09:35:15|2234.24
09:35:16|2234.24
09:35:17|2233.15
09:35:19|2232.99
09:35:21|2232.16
09:35:21|2231.42
09:35:23|2232.34
09:35:24|2233.16
09:35:25|2231.43
09:35:26|2231.44
09:35:26|2233.08
09:35:28|2233.32
09:35:29|2233.83
09:35:30|2234.59
09:35:31|2235.23
09:35:32|2234.95
09:35:34|2235.81
09:35:35|2236.
09:35:36|2237.54
09:35:37|2237.99
09:35:38|2238.22
09:35:39|2238.04
09:35:40|2238.09
09:35:41|2238.28
09:35:42|2238.39
09:35:43|2238.49
09:35:43|2238.99
09:35:45|2239.16
09:35:46|2239.23
09:35:47|2239.23
09:35:48|2239.23
09:35:49|2239.59
09:35:50|2237.4
09:35:51|2234.91
09:35:52|2235.33
09:35:53|2236.56
09:35:54|2237.44
09:35:55|2236.74
09:35:56|2237.41
09:35:57|2238.2
09:35:58|2236.81
09:35:59|2237.07
09:36:00|2236.09
09:36:01|2235.82
09:36:02|2235.11
09:36:03|2234.58
09:36:04|2234.2
09:36:05|2234.56
09:36:06|2234.61
09:36:07|2235.
09:36:08|2234.56
09:36:09|2233.55
09:36:10|2233.72
09:36:11|2234.97
09:36:12|2234.6
09:36:13|2234.97
09:36:14|2234.81
09:36:15|2235.39
09:36:16|2235.31
09:36:17|2235.91
09:36:18|2235.54
09:36:19|2235.64
09:36:21|2236.32
09:36:22|2236.39
09:36:23|2235.61
09:36:25|2235.8
09:36:27|2235.58
09:36:28|2235.61
09:36:29|2234.2
09:36:29|2233.88
09:36:30|2233.81
09:36:31|2234.33
09:36:32|2236.
09:36:33|2235.75
09:36:35|2235.8
09:36:35|2236.03
09:36:36|2236.26
09:36:37|2236.26
09:36:38|2236.3
09:36:40|2236.37
09:36:40|2236.34
09:36:42|2236.35
09:36:43|2236.35
09:36:43|2236.35
09:36:44|2236.34
09:36:46|2236.41
09:36:46|2236.4
09:36:48|2236.4
09:36:48|2236.52
09:36:49|2236.52
09:36:50|2236.52
09:36:53|2237.46
09:36:54|2236.78
09:36:54|2237.3
09:36:55|2237.01
09:36:56|2236.95
09:36:57|2237.01
09:36:59|2237.06
09:36:59|2237.55
09:37:00|2237.56
09:37:01|2237.08
09:37:02|2237.16
09:37:03|2237.63
09:37:04|2238.35
09:37:06|2238.35
09:37:06|2238.35
09:37:08|2238.17
09:37:09|2238.33
09:37:09|2237.95
09:37:10|2237.46
09:37:11|2238.25
09:37:13|2238.6
09:37:13|2238.7
09:37:14|2239.02
09:37:16|2238.83
09:37:16|2239.27
09:37:17|2238.89
09:37:19|2238.76
09:37:20|2238.88
09:37:21|2239.33
09:37:23|2240.3
09:37:24|2241.05
09:37:25|2241.04
09:37:25|2241.04
09:37:26|2240.76
09:37:28|2240.96
09:37:29|2241.12
09:37:30|2240.45
09:37:31|2240.45
09:37:32|2240.29
09:37:33|2239.51
09:37:35|2239.48
09:37:36|2239.28
09:37:37|2239.27
09:37:37|2239.27
09:37:38|2239.45
09:37:39|2239.8
09:37:41|2239.91
09:37:41|2239.96
09:37:43|2240.17
09:37:44|2240.17
09:37:45|2240.16
09:37:46|2239.78
09:37:47|2239.45
09:37:48|2239.
09:37:49|2239.46
09:37:50|2239.98
09:37:51|2240.26
09:37:52|2240.34
09:37:54|2240.3
09:37:55|2238.94
09:37:55|2239.64
09:37:56|2240.04
09:37:57|2239.33
09:37:59|2239.19
09:38:00|2239.19
09:38:01|2239.18
09:38:02|2239.19
09:38:03|2239.07
09:38:04|2238.74
09:38:05|2238.73
09:38:06|2238.89
09:38:07|2239.15
09:38:08|2238.61
09:38:09|2237.84
09:38:11|2237.74
09:38:11|2237.8
09:38:12|2238.1
09:38:13|2238.09
09:38:14|2237.3
09:38:15|2237.18
09:38:17|2237.22
09:38:17|2237.57
09:38:18|2237.51
09:38:19|2237.5
09:38:20|2237.25
09:38:22|2237.63
09:38:23|2238.
09:38:23|2238.
09:38:25|2238.43
09:38:26|2238.08
09:38:26|2238.08
09:38:28|2237.95
09:38:29|2238.74
09:38:30|2239.59
09:38:30|2238.83
09:38:32|2239.03
09:38:33|2238.74
09:38:34|2238.9
09:38:35|2238.5
09:38:36|2238.28
09:38:38|2238.43
09:38:38|2237.71
09:38:40|2237.68
09:38:41|2238.28
09:38:41|2238.35
09:38:43|2238.35
09:38:44|2237.68
09:38:45|2237.51
09:38:46|2237.41
09:38:47|2237.22
09:38:48|2236.68
09:38:48|2236.59
09:38:50|2236.6
09:38:50|2236.61
09:38:52|2237.14
09:38:53|2237.62
09:38:54|2237.42
09:38:54|2237.05
09:38:55|2237.55
09:38:56|2237.54
09:38:58|2237.21
09:38:59|2237.21
09:38:59|2237.4
09:39:01|2237.21
09:39:01|2236.81
09:39:03|2237.01
09:39:03|2237.4
09:39:05|2237.2
09:39:05|2237.21
09:39:07|2237.2
09:39:08|2237.68
09:39:09|2238.38
09:39:10|2237.54
09:39:11|2237.43
09:39:12|2237.43
09:39:13|2238.02
09:39:14|2238.02
09:39:15|2238.01
09:39:16|2237.86
09:39:17|2237.29
09:39:18|2237.53
09:39:19|2237.54
09:39:20|2237.7
09:39:21|2237.7
09:39:22|2237.69
09:39:23|2237.7
09:39:24|2237.69
09:39:25|2237.7
09:39:26|2237.34
09:39:27|2237.35
09:39:29|2237.35
09:39:29|2237.42
09:39:31|2237.43
09:39:32|2237.43
09:39:32|2237.43
09:39:33|2237.61
09:39:35|2237.89
09:39:36|2237.89
09:39:37|2237.89
09:39:38|2237.89
09:39:39|2237.89
09:39:40|2237.89
09:39:41|2237.69
09:39:42|2237.53
09:39:43|2237.25
09:39:44|2236.81
09:39:45|2237.4
09:39:46|2237.32
09:39:47|2237.24
09:39:48|2237.24
09:39:49|2237.34
09:39:50|2237.66
09:39:51|2237.63
09:39:52|2237.62
09:39:53|2237.62
09:39:54|2237.47
09:39:55|2237.48
09:39:56|2237.56
09:39:57|2237.55
09:39:58|2237.34
09:39:59|2237.32
09:40:00|2237.69
09:40:01|2237.68
09:40:02|2237.69
09:40:03|2234.97
09:40:04|2234.79
09:40:05|2235.24
09:40:06|2235.58
09:40:07|2235.78
09:40:08|2235.31
09:40:09|2234.3
09:40:10|2234.7
09:40:11|2234.08
09:40:12|2234.07
09:40:13|2234.08
09:40:14|2234.14
09:40:15|2234.74
09:40:16|2234.23
09:40:17|2234.
09:40:18|2232.91
09:40:20|2232.8
09:40:20|2232.93
09:40:21|2233.
09:40:23|2232.8
09:40:25|2233.61
09:40:26|2233.76
09:40:27|2233.86
09:40:28|2234.39
09:40:29|2234.95
09:40:30|2235.08
09:40:31|2235.19
09:40:32|2235.21
09:40:33|2234.4
09:40:34|2234.39
09:40:35|2233.96
09:40:36|2233.96
09:40:37|2233.96
09:40:38|2233.97
09:40:39|2234.28
09:40:40|2234.42
09:40:41|2234.6
09:40:42|2235.67
09:40:43|2236.14
09:40:44|2236.21
09:40:45|2236.19
09:40:46|2236.37
09:40:47|2237.18
09:40:49|2237.59
09:40:49|2237.47
09:40:50|2237.88
09:40:51|2237.48
09:40:53|2237.22
09:40:53|2236.12
09:40:54|2235.8
09:40:55|2235.8
09:40:56|2235.8
09:40:57|2235.81
09:40:58|2235.42
09:40:59|2235.58
09:41:00|2235.86
09:41:02|2235.85
09:41:02|2236.11
09:41:03|2236.13
09:41:05|2236.13
09:41:05|2235.94
09:41:07|2235.93
09:41:07|2234.89
09:41:08|2234.19
09:41:09|2234.7
09:41:10|2234.89
09:41:12|2234.44
09:41:12|2234.14
09:41:14|2234.14
09:41:15|2234.09
09:41:16|2233.56
09:41:17|2233.48
09:41:18|2233.01
09:41:19|2233.17
09:41:20|2233.2
09:41:21|2234.2
09:41:22|2234.21
09:41:23|2234.17
09:41:24|2233.37
09:41:26|2233.12
09:41:26|2233.4
09:41:28|2233.66
09:41:29|2233.84
09:41:30|2233.52
09:41:31|2233.18
09:41:32|2233.11
09:41:32|2233.
09:41:33|2233.25
09:41:35|2233.45
09:41:36|2233.44
09:41:37|2234.
09:41:38|2234.08
09:41:39|2234.14
09:41:40|2233.67
09:41:41|2233.61
09:41:42|2233.71
09:41:43|2233.71
09:41:44|2233.7
09:41:45|2233.7
09:41:46|2234.19
09:41:47|2234.26
09:41:48|2234.26
09:41:50|2234.27
09:41:51|2234.27
09:41:52|2234.21
09:41:53|2234.16
09:41:53|2234.26
09:41:55|2235.11
09:41:56|2235.31
09:41:56|2235.79
09:41:58|2235.8
09:41:58|2236.07
09:42:00|2236.28
09:42:01|2236.3
09:42:01|2236.08
09:42:03|2236.22
09:42:03|2236.28
09:42:05|2236.29
09:42:06|2236.33
09:42:06|2235.95
09:42:08|2236.06
09:42:08|2236.48
09:42:09|2236.52
09:42:11|2236.37
09:42:12|2236.36
09:42:13|2236.36
09:42:14|2236.37
09:42:15|2236.38
09:42:16|2236.39
09:42:17|2236.39
09:42:18|2236.53
09:42:19|2235.84
09:42:20|2235.78
09:42:21|2235.7
09:42:22|2235.34
09:42:23|2235.27
09:42:24|2234.6
09:42:25|2234.57
09:42:26|2235.46
09:42:27|2235.23
09:42:28|2235.54
09:42:29|2235.94
09:42:30|2236.07
09:42:32|2236.01
09:42:33|2236.3
09:42:34|2236.11
09:42:34|2235.87
09:42:37|2235.71
09:42:37|2235.97
09:42:38|2236.04
09:42:39|2236.14
09:42:40|2236.85
09:42:42|2236.89
09:42:42|2237.04
09:42:44|2237.3
09:42:44|2237.3
09:42:46|2237.31
09:42:47|2237.79
09:42:48|2237.89
09:42:49|2237.99
09:42:50|2238.39
09:42:51|2238.86
09:42:51|2238.43
09:42:52|2238.56
09:42:53|2238.73
09:42:54|2238.72
09:42:56|2239.09
09:42:57|2239.41
09:42:57|2239.11
09:42:58|2239.01
09:43:00|2238.75
09:43:01|2238.61
09:43:01|2236.81
09:43:03|2235.78
09:43:03|2235.33
09:43:05|2235.09
09:43:06|2234.51
09:43:07|2234.18
09:43:08|2234.54
09:43:09|2234.4
09:43:09|2234.01
09:43:11|2234.18
09:43:12|2234.73
09:43:13|2234.82
09:43:14|2234.
09:43:15|2233.34
09:43:16|2233.1
09:43:17|2233.11
09:43:18|2233.11
09:43:19|2233.27
09:43:20|2233.45
09:43:22|2233.45
09:43:22|2233.87
09:43:23|2233.57
09:43:24|2233.33
09:43:26|2233.
09:43:26|2233.
09:43:28|2233.28
09:43:29|2233.29
09:43:30|2234.48
09:43:31|2234.63
09:43:32|2234.77
09:43:33|2234.77
09:43:34|2234.77
09:43:35|2234.63
09:43:36|2234.34
09:43:38|2233.43
09:43:39|2233.44
09:43:39|2233.28
09:43:41|2233.41
09:43:42|2233.41
09:43:43|2234.27
09:43:43|2233.92
09:43:45|2234.27
09:43:46|2234.64
09:43:47|2234.98
09:43:48|2235.03
09:43:49|2235.58
09:43:50|2235.58
09:43:52|2235.4
09:43:53|2235.41
09:43:54|2235.41
09:43:55|2235.81
09:43:56|2235.08
09:43:57|2235.08
09:43:58|2235.2
09:43:59|2235.4
09:43:59|2235.41
09:44:01|2235.36
09:44:02|2235.37
09:44:02|2235.37
09:44:04|2235.19
09:44:05|2234.6
09:44:06|2233.82
09:44:07|2234.2
09:44:08|2234.07
09:44:09|2234.15
09:44:10|2234.93
09:44:11|2234.97
09:44:12|2234.44
09:44:13|2234.44
09:44:14|2234.44
09:44:15|2234.51
09:44:16|2234.37
09:44:17|2234.52
09:44:18|2234.11
09:44:19|2234.11
09:44:20|2234.11
09:44:21|2234.02
09:44:22|2234.02
09:44:23|2234.09
09:44:24|2234.11
09:44:25|2234.12
09:44:26|2233.83
09:44:28|2234.02
09:44:29|2234.02
09:44:30|2233.84
09:44:31|2233.98
09:44:32|2233.99
09:44:33|2234.2
09:44:34|2234.07
09:44:36|2233.42
09:44:37|2233.21
09:44:38|2233.29
09:44:39|2233.56
09:44:39|2233.27
09:44:42|2232.37
09:44:43|2232.37
09:44:44|2232.33
09:44:45|2232.56
09:44:46|2232.55
09:44:47|2233.31
09:44:48|2233.83
09:44:49|2233.83
09:44:50|2233.91
09:44:51|2233.91
09:44:52|2233.9
09:44:53|2233.58
09:44:54|2233.74
09:44:55|2234.09
09:44:56|2234.1
09:44:57|2234.1
09:44:58|2234.1
09:44:59|2234.09
09:45:00|2234.1
09:45:01|2234.14
09:45:03|2234.39
09:45:03|2234.1
09:45:04|2233.77
09:45:05|2233.3
09:45:06|2233.43
09:45:07|2233.43
09:45:08|2232.84
09:45:09|2232.48
09:45:10|2233.09
09:45:12|2233.24
09:45:12|2233.77
09:45:13|2233.77
09:45:15|2233.61
09:45:15|2233.95
09:45:16|2234.38
09:45:17|2234.63
09:45:18|2234.71
09:45:19|2234.78
09:45:20|2235.31
09:45:21|2235.79
09:45:22|2235.58
09:45:23|2235.59
09:45:25|2235.52
09:45:25|2235.77
09:45:26|2236.37
09:45:28|2236.06
09:45:30|2236.86
09:45:31|2237.54
09:45:32|2237.54
09:45:33|2237.99
09:45:34|2238.53
09:45:35|2239.06
09:45:36|2239.59
09:45:36|2239.5
09:45:37|2240.06
09:45:38|2240.69
09:45:40|2241.
09:45:41|2241.31
09:45:41|2241.32
09:45:43|2241.38
09:45:44|2241.38
09:45:45|2241.37
09:45:46|2241.63
09:45:47|2241.93
09:45:48|2242.38
09:45:49|2242.39
09:45:49|2242.6
09:45:50|2243.03
09:45:52|2243.03
09:45:53|2243.18
09:45:54|2243.45
09:45:54|2243.76
09:45:56|2243.86
09:45:57|2244.05
09:45:57|2243.78
09:45:58|2243.77
09:46:00|2243.37
09:46:01|2243.03
09:46:02|2244.2
09:46:03|2243.81
09:46:04|2243.61
09:46:05|2244.36
09:46:06|2244.35
09:46:07|2243.48
09:46:08|2243.9
09:46:09|2244.
09:46:10|2245.18
09:46:11|2245.19
09:46:12|2244.15
09:46:13|2245.2
09:46:14|2245.31
09:46:15|2244.95
09:46:16|2244.84
09:46:17|2245.74
09:46:18|2246.06
09:46:19|2245.97
09:46:20|2245.03
09:46:21|2244.79
09:46:22|2244.44
09:46:23|2245.13
09:46:24|2245.57
09:46:25|2244.59
09:46:26|2244.02
09:46:27|2243.61
09:46:28|2244.3
09:46:29|2244.8
09:46:30|2244.93
09:46:31|2244.85
09:46:32|2244.75
09:46:34|2245.1
09:46:35|2245.39
09:46:35|2245.38
09:46:37|2244.77
09:46:38|2244.57
09:46:39|2244.78
09:46:40|2244.59
09:46:41|2244.16
09:46:42|2244.56
09:46:43|2244.8
09:46:44|2245.05
09:46:45|2244.49
09:46:46|2243.89
09:46:48|2243.8
09:46:49|2243.61
09:46:49|2243.61
09:46:51|2243.44
09:46:52|2243.01
09:46:53|2242.69
09:46:53|2242.78
09:46:54|2242.81
09:46:56|2242.49
09:46:56|2242.17
09:46:57|2241.92
09:46:59|2242.37
09:46:59|2242.2
09:47:00|2241.81
09:47:01|2241.88
09:47:02|2242.31
09:47:04|2242.32
09:47:05|2243.4
09:47:06|2243.73
09:47:06|2243.73
09:47:07|2244.52
09:47:09|2244.08
09:47:09|2244.25
09:47:11|2244.44
09:47:12|2244.45
09:47:13|2244.45
09:47:14|2244.51
09:47:15|2244.16
09:47:16|2243.01
09:47:17|2243.15
09:47:18|2242.64
09:47:19|2242.64
09:47:20|2242.91
09:47:21|2243.28
09:47:21|2243.3
09:47:22|2243.3
09:47:23|2243.01
09:47:25|2242.99
09:47:26|2243.13
09:47:27|2243.1
09:47:27|2242.65
09:47:29|2242.66
09:47:31|2242.84
09:47:32|2243.16
09:47:33|2243.82
09:47:34|2243.82
09:47:35|2244.
09:47:36|2243.81
09:47:37|2243.82
09:47:38|2243.88
09:47:39|2243.88
09:47:40|2243.87
09:47:41|2243.93
09:47:42|2243.93
09:47:44|2243.81
09:47:45|2243.82
09:47:45|2243.81
09:47:47|2244.33
09:47:48|2244.36
09:47:49|2244.44
09:47:49|2244.8
09:47:51|2244.8
09:47:51|2244.78
09:47:54|2244.41
09:47:54|2244.15
09:47:56|2244.33
09:47:57|2244.95
09:47:57|2245.33
09:47:59|2245.32
09:47:59|2245.33
09:48:01|2245.09
09:48:02|2245.1
09:48:02|2245.1
09:48:03|2245.1
09:48:05|2244.68
09:48:05|2244.51
09:48:06|2244.39
09:48:07|2244.38
09:48:09|2244.05
09:48:09|2244.04
09:48:10|2244.29
09:48:11|2244.38
09:48:12|2244.53
09:48:14|2244.74
09:48:15|2245.14
09:48:16|2245.14
09:48:16|2245.14
09:48:17|2245.14
09:48:19|2245.13
09:48:19|2245.21
09:48:20|2244.81
09:48:21|2244.42
09:48:22|2244.79
09:48:23|2244.79
09:48:25|2244.78
09:48:25|2244.79
09:48:27|2243.91
09:48:28|2243.67
09:48:28|2243.67
09:48:29|2243.68
09:48:31|2242.92
09:48:32|2242.89
09:48:33|2243.43
09:48:34|2243.23
09:48:35|2242.76
09:48:37|2242.41
09:48:38|2242.49
09:48:39|2242.75
09:48:40|2242.74
09:48:40|2243.19
09:48:42|2243.04
09:48:43|2243.03
09:48:44|2242.61
09:48:45|2242.49
09:48:46|2242.21
09:48:47|2242.66
09:48:48|2242.67
09:48:49|2242.54
09:48:50|2242.55
09:48:51|2242.54
09:48:52|2242.55
09:48:53|2241.94
09:48:54|2241.94
09:48:55|2241.94
09:48:57|2241.94
09:48:57|2241.94
09:48:58|2242.42
09:48:59|2242.42
09:49:00|2242.42
09:49:01|2242.42
09:49:02|2242.41
09:49:03|2242.41
09:49:05|2243.13
09:49:05|2242.62
09:49:07|2242.18
09:49:07|2242.5
09:49:08|2242.64
09:49:09|2242.64
09:49:10|2242.64
09:49:11|2242.64
09:49:12|2242.64
09:49:13|2242.64
09:49:15|2242.64
09:49:15|2242.64
09:49:16|2242.57
09:49:18|2241.95
09:49:19|2242.
09:49:19|2241.99
09:49:20|2241.76
09:49:21|2241.51
09:49:23|2241.51
09:49:23|2241.67
09:49:24|2241.67
09:49:25|2242.08
09:49:27|2242.08
09:49:27|2241.49
09:49:28|2241.5
09:49:29|2241.15
09:49:31|2241.15
09:49:32|2241.08
09:49:33|2241.09
09:49:35|2240.79
09:49:35|2241.4
09:49:37|2241.39
09:49:37|2241.39
09:49:38|2241.39
09:49:39|2241.93
09:49:41|2242.08
09:49:41|2242.2
09:49:43|2242.3
09:49:43|2242.08
09:49:46|2242.09
09:49:46|2242.98
09:49:48|2243.3
09:49:48|2243.31
09:49:49|2243.31
09:49:51|2243.44
09:49:51|2243.45
09:49:52|2243.45
09:49:53|2242.44
09:49:55|2242.38
09:49:55|2242.37
09:49:57|2242.64
09:49:57|2242.63
09:49:58|2243.02
09:49:59|2243.16
09:50:00|2243.16
09:50:02|2243.17
09:50:02|2243.16
09:50:04|2243.36
09:50:05|2242.99
09:50:06|2243.26
09:50:07|2243.38
09:50:07|2243.54
09:50:09|2243.27
09:50:10|2242.8
09:50:11|2242.54
09:50:11|2242.54
09:50:13|2242.53
09:50:13|2242.54
09:50:14|2242.56
09:50:16|2243.19
09:50:16|2243.19
09:50:18|2243.19
09:50:18|2242.83
09:50:19|2242.77
09:50:20|2242.77
09:50:22|2242.97
09:50:23|2242.98
09:50:23|2243.21
09:50:25|2243.21
09:50:25|2243.32
09:50:26|2243.48
09:50:27|2243.91
09:50:29|2243.99
09:50:30|2243.99
09:50:31|2243.99
09:50:32|2244.46
09:50:34|2244.46
09:50:34|2244.3
09:50:36|2244.01
09:50:37|2243.43
09:50:37|2243.48
09:50:39|2243.54
09:50:39|2242.8
09:50:41|2242.2
09:50:42|2241.96
09:50:43|2241.96
09:50:44|2241.73
09:50:44|2241.48
09:50:47|2241.47
09:50:48|2241.67
09:50:49|2241.41
09:50:49|2241.08
09:50:50|2241.17
09:50:52|2241.37
09:50:53|2241.37
09:50:53|2241.39
09:50:55|2241.39
09:50:56|2241.39
09:50:57|2241.39
09:50:57|2240.98
09:50:58|2240.97
09:51:00|2240.93
09:51:01|2240.93
09:51:02|2240.82
09:51:04|2240.82
09:51:04|2240.95
09:51:06|2240.76
09:51:07|2240.75
09:51:08|2240.92
09:51:09|2241.
09:51:10|2241.18
09:51:11|2241.35
09:51:12|2241.36
09:51:13|2241.52
09:51:14|2241.52
09:51:15|2241.39
09:51:16|2241.92
09:51:17|2242.08
09:51:18|2242.32
09:51:19|2242.41
09:51:20|2242.41
09:51:21|2242.13
09:51:22|2242.01
09:51:23|2241.92
09:51:24|2241.91
09:51:25|2241.94
09:51:26|2241.91
09:51:27|2241.44
09:51:28|2241.46
09:51:29|2241.6
09:51:30|2241.59
09:51:31|2241.59
09:51:32|2241.59
09:51:33|2241.67
09:51:34|2241.66
09:51:36|2241.67
09:51:37|2241.67
09:51:38|2241.67
09:51:39|2241.65
09:51:40|2241.65
09:51:41|2241.55
09:51:42|2241.55
09:51:43|2241.48
09:51:43|2241.47
09:51:45|2241.69
09:51:46|2241.72
09:51:47|2241.71
09:51:48|2241.81
09:51:49|2241.8
09:51:50|2241.81
09:51:51|2241.81
09:51:52|2241.81
09:51:53|2241.03
09:51:53|2241.03
09:51:55|2240.94
09:51:56|2240.79
09:51:57|2240.79
09:51:57|2240.41
09:51:58|2240.41
09:52:01|2240.41
09:52:01|2240.05
09:52:02|2240.
09:52:03|2239.55
09:52:04|2239.35
09:52:05|2239.22
09:52:06|2238.8
09:52:07|2238.62
09:52:08|2238.77
09:52:09|2238.78
09:52:11|2239.19
09:52:11|2239.2
09:52:12|2238.84
09:52:14|2238.75
09:52:14|2238.38
09:52:15|2238.04
09:52:16|2238.03
09:52:17|2238.01
09:52:18|2238.16
09:52:19|2238.72
09:52:20|2238.31
09:52:21|2237.78
09:52:23|2237.78
09:52:23|2237.97
09:52:24|2237.87
09:52:25|2237.87
09:52:27|2237.87
09:52:27|2237.96
09:52:28|2237.93
09:52:29|2237.93
09:52:30|2237.94
09:52:31|2237.93
09:52:32|2238.26
09:52:33|2238.99
09:52:35|2239.56
09:52:37|2238.8
09:52:37|2239.07
09:52:39|2239.56
09:52:39|2239.21
09:52:41|2239.21
09:52:42|2238.37
09:52:43|2237.78
09:52:44|2237.67
09:52:45|2237.93
09:52:46|2237.93
09:52:47|2238.17
09:52:48|2238.26
09:52:49|2238.37
09:52:50|2238.37
09:52:51|2238.8
09:52:51|2238.8
09:52:53|2238.81
09:52:54|2238.81
09:52:55|2238.8
09:52:56|2238.76
09:52:57|2238.96
09:52:58|2238.96
09:52:59|2238.8
09:53:00|2238.93
09:53:01|2238.75
09:53:01|2238.75
09:53:02|2238.88
09:53:04|2239.18
09:53:05|2239.31
09:53:06|2238.81
09:53:08|2238.95
09:53:08|2239.05
09:53:09|2238.94
09:53:11|2238.34
09:53:12|2238.4
09:53:12|2238.52
09:53:14|2238.51
09:53:14|2238.21
09:53:16|2238.22
09:53:17|2238.22
09:53:18|2238.22
09:53:18|2238.21
09:53:19|2238.39
09:53:21|2238.39
09:53:22|2238.98
09:53:23|2239.15
09:53:24|2239.13
09:53:25|2239.01
09:53:26|2238.79
09:53:27|2238.79
09:53:29|2238.93
09:53:29|2238.93
09:53:30|2238.96
09:53:31|2239.08
09:53:32|2239.08
09:53:33|2239.09
09:53:37|2239.09
09:53:37|2239.09
09:53:39|2239.09
09:53:40|2238.51
09:53:42|2238.51
09:53:42|2238.52
09:53:44|2238.52
09:53:44|2238.51
09:53:45|2238.51
09:53:46|2238.01
09:53:48|2236.82
09:53:49|2237.19
09:53:49|2237.11
09:53:50|2236.8
09:53:52|2236.89
09:53:52|2237.2
09:53:53|2237.24
09:53:55|2237.24
09:53:56|2237.25
09:53:56|2237.24
09:53:58|2236.64
09:53:59|2236.64
09:54:01|2236.43
09:54:01|2236.08
09:54:02|2235.67
09:54:04|2235.67
09:54:04|2235.66
09:54:06|2235.8
09:54:07|2235.21
09:54:08|2234.32
09:54:09|2234.29
09:54:10|2234.36
09:54:11|2234.46
09:54:12|2235.2
09:54:13|2235.21
09:54:14|2235.21
09:54:15|2235.21
09:54:16|2235.07
09:54:17|2234.66
09:54:18|2234.12
09:54:19|2234.12
09:54:20|2233.97
09:54:21|2233.97
09:54:22|2233.84
09:54:24|2233.82
09:54:24|2233.82
09:54:25|2233.82
09:54:26|2233.01
09:54:27|2232.68
09:54:29|2232.67
09:54:29|2232.65
09:54:31|2232.55
09:54:32|2232.01
09:54:32|2231.29
09:54:34|2231.05
09:54:34|2231.68
09:54:36|2231.35
09:54:37|2230.41
09:54:38|2230.84
09:54:39|2230.86
09:54:40|2230.64
09:54:41|2230.65
09:54:43|2230.83
09:54:43|2230.61
09:54:44|2230.21
09:54:46|2230.
09:54:46|2229.42
09:54:47|2229.98
09:54:49|2229.99
09:54:50|2229.98
09:54:50|2230.19
09:54:52|2230.16
09:54:53|2230.17
09:54:54|2230.05
09:54:55|2230.05
09:54:56|2229.88
09:54:57|2229.88
09:54:58|2230.35
09:54:58|2230.35
09:55:00|2231.08
09:55:01|2231.04
09:55:01|2230.63
09:55:02|2230.08
09:55:04|2230.39
09:55:05|2228.81
09:55:06|2228.18
09:55:07|2228.14
09:55:08|2228.22
09:55:09|2228.
09:55:10|2228.
09:55:11|2228.
09:55:12|2227.58
09:55:13|2227.09
09:55:14|2226.88
09:55:15|2226.93
09:55:16|2228.
09:55:17|2228.66
09:55:18|2228.21
09:55:19|2227.56
09:55:20|2228.
09:55:21|2226.97
09:55:22|2226.99
09:55:23|2226.99
09:55:24|2227.27
09:55:25|2228.26
09:55:26|2227.87
09:55:27|2227.51
09:55:28|2227.03
09:55:29|2227.
09:55:30|2226.93
09:55:32|2226.94
09:55:32|2226.93
09:55:33|2226.8
09:55:34|2226.52
09:55:35|2226.21
09:55:36|2226.08
09:55:38|2226.07
09:55:38|2226.07
09:55:40|2226.01
09:55:41|2225.78
09:55:43|2222.49
09:55:44|2222.23
09:55:44|2221.1
09:55:46|2222.85
09:55:47|2221.74
09:55:47|2223.39
09:55:49|2223.54
09:55:50|2224.81
09:55:50|2225.39
09:55:52|2226.49
09:55:53|2225.53
09:55:55|2224.59
09:55:55|2223.43
09:55:56|2223.19
09:55:57|2223.58
09:55:58|2223.7
09:55:59|2222.45
09:56:00|2222.94
09:56:02|2221.2
09:56:02|2220.72
09:56:04|2220.59
09:56:04|2220.51
09:56:05|2221.
09:56:06|2222.01
09:56:07|2222.67
09:56:08|2223.43
09:56:09|2223.61
09:56:10|2224.31
09:56:12|2223.86
09:56:12|2224.3
09:56:14|2224.65
09:56:14|2224.85
09:56:15|2226.
09:56:16|2225.58
09:56:18|2225.04
09:56:18|2225.22
09:56:19|2223.99
09:56:21|2224.6
09:56:21|2223.59
09:56:22|2223.98
09:56:23|2223.13
09:56:24|2224.
09:56:26|2224.18
09:56:26|2224.91
09:56:28|2224.65
09:56:28|2224.1
09:56:29|2224.01
09:56:30|2225.05
09:56:31|2225.47
09:56:32|2226.08
09:56:33|2226.18
09:56:34|2225.96
09:56:35|2226.29
09:56:36|2227.39
09:56:37|2227.39
09:56:39|2227.19
09:56:41|2226.16
09:56:42|2226.82
09:56:43|2226.84
09:56:44|2226.58
09:56:45|2225.68
09:56:46|2225.08
09:56:48|2224.6
09:56:49|2224.81
09:56:49|2225.15
09:56:51|2225.19
09:56:52|2225.19
09:56:53|2226.67
09:56:54|2226.83
09:56:55|2227.09
09:56:56|2227.09
09:56:57|2227.08
09:56:58|2227.09
09:56:59|2226.57
09:56:59|2225.96
09:57:01|2225.97
09:57:02|2225.62
09:57:03|2225.61
09:57:04|2225.01
09:57:04|2224.87
09:57:06|2224.98
09:57:07|2225.22
09:57:08|2225.02
09:57:09|2225.17
09:57:10|2224.71
09:57:11|2224.71
09:57:11|2223.23
09:57:13|2224.25
09:57:14|2224.71
09:57:15|2224.02
09:57:17|2223.48
09:57:17|2222.93
09:57:19|2222.78
09:57:19|2222.46
09:57:20|2223.27
09:57:22|2223.98
09:57:22|2224.76
09:57:23|2224.23
09:57:24|2224.23
09:57:25|2224.52
09:57:26|2224.51
09:57:27|2224.17
09:57:29|2224.16
09:57:29|2223.78
09:57:31|2222.81
09:57:31|2222.81
09:57:33|2222.81
09:57:34|2222.93
09:57:34|2222.94
09:57:35|2223.47
09:57:36|2223.27
09:57:37|2222.92
09:57:39|2223.03
09:57:40|2222.75
09:57:41|2222.1
09:57:43|2221.92
09:57:43|2221.79
09:57:44|2221.92
09:57:46|2221.92
09:57:47|2220.92
09:57:47|2220.51
09:57:49|2220.31
09:57:50|2220.25
09:57:50|2220.47
09:57:52|2220.98
09:57:53|2221.
09:57:54|2220.99
09:57:55|2220.89
09:57:56|2221.39
09:57:57|2221.92
09:57:57|2222.05
09:57:59|2222.04
09:58:00|2222.21
09:58:01|2221.34
09:58:02|2220.49
09:58:03|2220.15
09:58:04|2220.38
09:58:05|2220.77
09:58:06|2221.06
09:58:07|2221.19
09:58:08|2220.72
09:58:09|2220.43
09:58:10|2220.78
09:58:11|2220.14
09:58:12|2220.14
09:58:13|2220.13
09:58:14|2220.78
09:58:15|2221.
09:58:16|2221.18
09:58:17|2221.
09:58:18|2220.23
09:58:19|2220.55
09:58:21|2220.32
09:58:21|2220.29
09:58:22|2220.19
09:58:24|2220.1
09:58:25|2220.47
09:58:25|2220.46
09:58:26|2220.17
09:58:27|2220.43
09:58:28|2220.43
09:58:29|2220.43
09:58:30|2220.43
09:58:31|2220.54
09:58:32|2220.64
09:58:33|2220.01
09:58:34|2220.
09:58:36|2219.09
09:58:36|2218.41
09:58:37|2218.01
09:58:39|2217.61
09:58:39|2216.8
09:58:41|2214.84
09:58:43|2213.47
09:58:43|2213.22
09:58:45|2213.23
09:58:45|2213.91
09:58:47|2215.59
09:58:48|2216.39
09:58:49|2216.17
09:58:49|2216.82
09:58:50|2216.88
09:58:52|2216.23
09:58:53|2216.05
09:58:53|2216.41
09:58:54|2216.01
09:58:56|2214.97
09:58:56|2215.6
09:58:58|2215.33
09:58:58|2216.01
09:59:00|2216.39
09:59:00|2217.06
09:59:01|2216.43
09:59:02|2215.47
09:59:04|2215.68
09:59:04|2215.4
09:59:05|2215.4
09:59:07|2214.7
09:59:07|2215.35
09:59:08|2216.08
09:59:09|2215.33
09:59:10|2215.32
09:59:12|2215.54
09:59:13|2216.08
09:59:14|2215.59
09:59:15|2215.81
09:59:16|2215.91
09:59:17|2216.
09:59:18|2216.
09:59:19|2216.
09:59:20|2216.01
09:59:21|2214.93
09:59:22|2214.19
09:59:23|2214.73
09:59:24|2215.29
09:59:25|2215.87
09:59:26|2216.34
09:59:27|2217.
09:59:28|2217.2
09:59:29|2217.04
09:59:30|2216.99
09:59:31|2216.93
09:59:32|2216.97
09:59:33|2217.84
09:59:34|2217.63
09:59:35|2218.02
09:59:36|2218.38
09:59:37|2218.6
09:59:38|2218.47
09:59:39|2218.47
09:59:40|2218.47
09:59:41|2218.48
09:59:42|2218.6
09:59:43|2219.06
09:59:44|2219.35
09:59:45|2219.2
09:59:46|2219.2
09:59:48|2219.44
09:59:49|2219.53
09:59:50|2219.53
09:59:51|2220.04
09:59:52|2219.45
09:59:53|2218.78
09:59:54|2217.9
09:59:55|2217.21
09:59:56|2217.58
09:59:57|2216.7
09:59:58|2215.67
09:59:59|2215.51
10:00:00|2216.11
10:00:01|2215.8
10:00:02|2215.09
10:00:03|2215.52
10:00:04|2214.96
10:00:05|2214.96
10:00:06|2215.26
10:00:07|2215.35
10:00:08|2215.04
10:00:09|2214.65
10:00:10|2215.63
10:00:11|2215.67
10:00:12|2214.99
10:00:13|2215.11
10:00:14|2215.33
10:00:15|2215.11
10:00:16|2215.27
10:00:17|2216.55
10:00:18|2216.88
10:00:19|2216.88
10:00:20|2217.35
10:00:21|2218.05
10:00:22|2218.16
10:00:23|2218.92
10:00:24|2218.91
10:00:25|2219.44
10:00:26|2218.79
10:00:27|2218.9
10:00:28|2218.79
10:00:29|2217.89
10:00:30|2217.85
10:00:31|2217.32
10:00:32|2216.33
10:00:33|2215.77
10:00:34|2215.78
10:00:35|2215.5
10:00:36|2215.33
10:00:37|2216.42
10:00:38|2215.2
10:00:39|2214.7
10:00:40|2214.7
10:00:41|2214.52
10:00:42|2215.39
10:00:43|2215.64
10:00:44|2216.19
10:00:45|2217.19
10:00:47|2217.48
10:00:48|2217.99
10:00:49|2218.26
10:00:50|2218.59
10:00:51|2219.18
10:00:51|2218.72
10:00:52|2218.72
10:00:54|2218.71
10:00:55|2218.98
10:00:56|2218.98
10:00:57|2218.88
10:00:58|2219.4
10:00:59|2219.46
10:01:00|2219.68
10:01:02|2219.68
10:01:02|2219.87
10:01:03|2220.23
10:01:04|2220.25
10:01:06|2219.89
10:01:07|2220.4
10:01:07|2220.32
10:01:08|2220.5
10:01:10|2220.7
10:01:11|2221.09
10:01:11|2220.86
10:01:12|2222.
10:01:13|2221.68
10:01:14|2222.
10:01:15|2222.27
10:01:16|2221.85
10:01:17|2221.85
10:01:18|2221.99
10:01:19|2222.
10:01:20|2221.29
10:01:21|2221.94
10:01:22|2221.51
10:01:23|2221.52
10:01:24|2221.46
10:01:26|2221.96
10:01:26|2222.22
10:01:27|2222.46
10:01:28|2222.54
10:01:29|2222.77
10:01:31|2223.07
10:01:31|2223.06
10:01:32|2223.07
10:01:34|2223.06
10:01:34|2222.67
10:01:35|2222.47
10:01:36|2222.01
10:01:38|2221.94
10:01:39|2222.13
10:01:40|2222.14
10:01:41|2222.36
10:01:42|2222.5
10:01:43|2222.65
10:01:45|2223.03
10:01:45|2223.03
10:01:46|2223.03
10:01:48|2223.1
10:01:48|2223.03
10:01:49|2222.46
10:01:50|2221.95
10:01:51|2221.
10:01:52|2221.05
10:01:54|2221.05
10:01:55|2221.05
10:01:56|2220.61
10:01:57|2220.61
10:01:57|2220.71
10:01:58|2220.74
10:01:59|2220.61
10:02:00|2220.43
10:02:02|2220.21
10:02:02|2220.45
10:02:03|2220.45
10:02:05|2220.
10:02:05|2219.98
10:02:06|2219.93
10:02:07|2219.19
10:02:09|2219.91
10:02:10|2220.21
10:02:10|2221.44
10:02:11|2221.14
10:02:13|2220.92
10:02:13|2220.67
10:02:14|2220.68
10:02:15|2221.23
10:02:16|2220.97
10:02:17|2219.8
10:02:19|2219.85
10:02:19|2220.
10:02:20|2220.
10:02:21|2220.01
10:02:23|2220.01
10:02:24|2220.
10:02:24|2220.
10:02:25|2219.7
10:02:26|2219.71
10:02:28|2219.87
10:02:28|2220.13
10:02:30|2221.43
10:02:30|2222.13
10:02:32|2221.88
10:02:32|2221.85
10:02:33|2221.84
10:02:35|2221.44
10:02:35|2221.85
10:02:36|2221.85
10:02:37|2221.85
10:02:38|2222.45
10:02:39|2222.7
10:02:40|2223.03
10:02:42|2223.03
10:02:42|2223.02
10:02:43|2222.86
10:02:45|2222.15
10:02:46|2222.54
10:02:47|2222.58
10:02:48|2222.59
10:02:49|2222.73
10:02:50|2222.75
10:02:51|2222.75
10:02:52|2222.73
10:02:54|2222.63
10:02:54|2222.56
10:02:55|2222.56
10:02:57|2222.67
10:02:58|2222.67
10:02:58|2222.73
10:03:00|2222.55
10:03:00|2222.08
10:03:01|2222.24
10:03:03|2222.65
10:03:04|2222.22
10:03:05|2222.21
10:03:06|2222.08
10:03:07|2221.71
10:03:08|2222.15
10:03:10|2222.62
10:03:10|2222.47
10:03:12|2222.47
10:03:13|2222.48
10:03:14|2222.47
10:03:14|2222.55
10:03:15|2223.23
10:03:16|2224.29
10:03:17|2223.75
10:03:19|2223.91
10:03:20|2224.09
10:03:20|2224.09
10:03:22|2224.9
10:03:22|2225.28
10:03:24|2225.34
10:03:25|2225.
10:03:26|2225.2
10:03:27|2226.16
10:03:28|2226.24
10:03:29|2226.63
10:03:29|2226.8
10:03:31|2226.8
10:03:31|2226.81
10:03:33|2226.88
10:03:33|2226.88
10:03:35|2226.88
10:03:36|2226.88
10:03:37|2226.74
10:03:38|2226.74
10:03:39|2226.73
10:03:39|2226.85
10:03:40|2226.84
10:03:41|2226.88
10:03:42|2226.99
10:03:44|2226.99
10:03:46|2226.99
10:03:46|2227.25
10:03:48|2227.19
10:03:49|2227.19
10:03:50|2226.7
10:03:52|2226.4
10:03:53|2226.3
10:03:54|2225.92
10:03:55|2225.72
10:03:56|2225.79
10:03:57|2225.85
10:03:58|2225.86
10:03:59|2226.2
10:04:00|2226.11
10:04:01|2225.71
10:04:03|2225.71
10:04:03|2225.14
10:04:05|2224.68
10:04:05|2224.65
10:04:06|2224.33
10:04:07|2224.33
10:04:08|2224.33
10:04:09|2224.66
10:04:10|2224.46
10:04:11|2224.34
10:04:13|2224.33
10:04:13|2223.8
10:04:15|2223.8
10:04:16|2223.79
10:04:17|2224.03
10:04:17|2224.05
10:04:18|2223.97
10:04:19|2224.71
10:04:20|2225.09
10:04:21|2224.95
10:04:22|2224.65
10:04:24|2224.51
10:04:24|2224.4
10:04:25|2224.21
10:04:26|2224.19
10:04:27|2224.04
10:04:28|2224.04
10:04:29|2224.03
10:04:30|2224.32
10:04:31|2224.33
10:04:32|2225.2
10:04:33|2225.2
10:04:34|2225.44
10:04:36|2225.43
10:04:36|2225.43
10:04:37|2225.48
10:04:38|2225.68
10:04:39|2226.2
10:04:40|2226.19
10:04:41|2226.03
10:04:42|2226.04
10:04:43|2225.85
10:04:45|2225.31
10:04:46|2225.03
10:04:48|2224.95
10:04:49|2225.13
10:04:49|2225.28
10:04:51|2225.27
10:04:51|2224.42
10:04:52|2224.43
10:04:53|2224.92
10:04:55|2225.01
10:04:56|2225.12
10:04:56|2225.11
10:04:58|2225.14
10:04:58|2225.47
10:04:59|2225.46
10:05:01|2225.24
10:05:01|2225.
10:05:03|2224.65
10:05:03|2224.65
10:05:04|2224.97
10:05:05|2225.25
10:05:06|2225.25
10:05:07|2225.25
10:05:08|2225.24
10:05:10|2225.24
10:05:10|2225.58
10:05:11|2225.64
10:05:12|2226.04
10:05:13|2226.04
10:05:14|2226.03
10:05:15|2225.93
10:05:16|2225.93
10:05:17|2225.92
10:05:18|2225.93
10:05:19|2226.29
10:05:21|2226.3
10:05:21|2226.29
10:05:22|2226.59
10:05:24|2225.8
10:05:24|2225.55
10:05:25|2225.55
10:05:27|2225.73
10:05:27|2225.72
10:05:29|2225.48
10:05:29|2225.47
10:05:30|2225.48
10:05:31|2225.61
10:05:32|2225.89
10:05:34|2225.9
10:05:35|2226.17
10:05:36|2226.42
10:05:37|2226.61
10:05:37|2226.61
10:05:38|2226.75
10:05:40|2226.74
10:05:40|2226.66
10:05:42|2226.57
10:05:42|2226.51
10:05:43|2226.04
10:05:45|2225.89
10:05:47|2225.9
10:05:47|2225.9
10:05:48|2225.9
10:05:49|2225.69
10:05:51|2225.7
10:05:51|2225.7
10:05:53|2225.7
10:05:54|2225.69
10:05:54|2226.09
10:05:56|2225.9
10:05:57|2225.91
10:05:57|2225.9
10:05:59|2225.9
10:05:59|2226.14
10:06:01|2225.81
10:06:03|2225.98
10:06:04|2225.98
10:06:04|2225.9
10:06:06|2226.14
10:06:08|2226.33
10:06:09|2227.03
10:06:10|2227.04
10:06:11|2226.77
10:06:12|2226.78
10:06:13|2227.32
10:06:14|2227.32
10:06:16|2227.32
10:06:16|2227.32
10:06:18|2227.02
10:06:18|2226.94
10:06:20|2226.81
10:06:20|2227.06
10:06:22|2227.31
10:06:22|2227.55
10:06:23|2227.69
10:06:24|2227.8
10:06:26|2227.81
10:06:27|2228.48
10:06:27|2229.26
10:06:29|2229.55
10:06:30|2229.64
10:06:31|2229.39
10:06:31|2229.46
10:06:33|2229.45
10:06:33|2229.22
10:06:35|2229.08
10:06:36|2228.8
10:06:37|2228.73
10:06:39|2228.04
10:06:39|2227.82
10:06:41|2228.1
10:06:42|2228.14
10:06:43|2228.13
10:06:44|2227.46
10:06:45|2226.92
10:06:46|2226.63
10:06:47|2226.91
10:06:49|2226.77
10:06:50|2226.43
10:06:51|2226.23
10:06:51|2226.23
10:06:54|2226.16
10:06:55|2226.16
10:06:57|2225.84
10:06:57|2226.03
10:06:59|2226.01
10:06:59|2225.94
10:07:00|2226.05
10:07:02|2226.3
10:07:04|2226.35
10:07:04|2226.35
10:07:05|2226.35
10:07:06|2226.67
10:07:08|2227.35
10:07:08|2227.61
10:07:09|2227.99
10:07:10|2228.2
10:07:12|2227.08
10:07:14|2227.73
10:07:14|2227.38
10:07:15|2227.69
10:07:16|2227.28
10:07:17|2227.79
10:07:19|2227.8
10:07:20|2228.66
10:07:21|2229.29
10:07:22|2229.37
10:07:23|2229.63
10:07:25|2229.75
10:07:25|2229.78
10:07:26|2230.4
10:07:27|2230.4
10:07:28|2230.86
10:07:29|2231.09
10:07:30|2231.22
10:07:31|2231.22
10:07:32|2230.8
10:07:33|2230.43
10:07:35|2230.19
10:07:35|2230.42
10:07:36|2230.59
10:07:37|2230.72
10:07:38|2230.72
10:07:39|2230.73
10:07:40|2230.42
10:07:41|2230.
10:07:42|2230.25
10:07:43|2230.79
10:07:44|2230.92
10:07:45|2230.8
10:07:46|2230.88
10:07:48|2230.73
10:07:50|2230.22
10:07:51|2230.31
10:07:51|2230.35
10:07:53|2230.34
10:07:53|2230.3
10:07:55|2230.29
10:07:56|2230.53
10:07:57|2230.69
10:07:58|2230.68
10:07:59|2230.53
10:08:00|2230.54
10:08:01|2230.41
10:08:02|2230.41
10:08:03|2230.42
10:08:04|2230.21
10:08:05|2230.2
10:08:06|2229.87
10:08:07|2229.51
10:08:08|2229.41
10:08:09|2230.27
10:08:10|2230.1
10:08:11|2230.03
10:08:12|2230.11
10:08:14|2230.58
10:08:14|2230.63
10:08:16|2230.26
10:08:17|2230.69
10:08:18|2230.68
10:08:18|2230.68
10:08:20|2230.68
10:08:21|2230.27
10:08:21|2229.72
10:08:22|2229.42
10:08:23|2229.42
10:08:25|2229.65
10:08:26|2229.8
10:08:26|2229.79
10:08:27|2229.79
10:08:28|2229.91
10:08:30|2229.96
10:08:30|2229.96
10:08:31|2229.97
10:08:32|2229.43
10:08:33|2229.14
10:08:35|2229.
10:08:36|2229.
10:08:36|2229.01
10:08:37|2228.83
10:08:39|2228.61
10:08:39|2228.6
10:08:41|2228.61
10:08:42|2228.6
10:08:43|2227.75
10:08:44|2227.89
10:08:45|2228.01
10:08:45|2228.01
10:08:47|2227.74
10:08:48|2227.29
10:08:49|2227.6
10:08:50|2226.79
10:08:51|2226.8
10:08:53|2226.63
10:08:53|2226.54
10:08:54|2225.8
10:08:55|2226.06
10:08:57|2226.47
10:08:58|2226.15
10:08:59|2226.18
10:09:01|2225.97
10:09:02|2225.65
10:09:02|2226.83
10:09:03|2227.66
10:09:04|2228.29
10:09:06|2228.28
10:09:06|2228.09
10:09:07|2228.88
10:09:09|2228.6
10:09:09|2228.53
10:09:10|2228.28
10:09:12|2228.13
10:09:13|2228.08
10:09:13|2227.96
10:09:14|2227.96
10:09:15|2227.77
10:09:16|2227.77
10:09:17|2227.78
10:09:18|2227.77
10:09:20|2227.18
10:09:20|2227.19
10:09:21|2227.58
10:09:22|2227.67
10:09:23|2227.
10:09:25|2226.63
10:09:26|2226.88
10:09:27|2226.68
10:09:27|2226.68
10:09:28|2226.69
10:09:29|2226.69
10:09:31|2226.96
10:09:31|2226.96
10:09:33|2226.96
10:09:34|2226.95
10:09:35|2226.81
10:09:36|2226.8
10:09:37|2226.81
10:09:38|2226.9
10:09:39|2226.95
10:09:39|2226.48
10:09:41|2226.48
10:09:42|2226.49
10:09:43|2226.41
10:09:44|2226.41
10:09:45|2226.41
10:09:46|2226.4
10:09:46|2226.41
10:09:48|2226.31
10:09:49|2226.36
10:09:50|2226.6
10:09:51|2226.61
10:09:52|2226.77
10:09:53|2226.82
10:09:54|2226.82
10:09:55|2226.82
10:09:56|2226.83
10:09:57|2226.83
10:09:58|2226.83
10:09:59|2226.82
10:10:00|2226.83
10:10:01|2226.82
10:10:03|2226.82
10:10:04|2226.83
10:10:04|2227.18
10:10:06|2227.96
10:10:07|2228.11
10:10:07|2227.87
10:10:08|2228.01
10:10:10|2228.17
10:10:11|2228.31
10:10:11|2228.73
10:10:13|2229.18
10:10:14|2229.4
10:10:15|2229.4
10:10:15|2229.18
10:10:17|2229.
10:10:18|2228.93
10:10:20|2228.2
10:10:20|2228.03
10:10:21|2228.03
10:10:23|2228.03
10:10:23|2228.35
10:10:24|2228.34
10:10:26|2228.51
10:10:26|2228.78
10:10:28|2228.9
10:10:28|2229.3
10:10:30|2229.63
10:10:30|2230.59
10:10:33|2230.23
10:10:33|2230.27
10:10:34|2230.33
10:10:35|2230.34
10:10:36|2229.73
10:10:37|2230.2
10:10:38|2230.33
10:10:39|2230.35
10:10:40|2230.1
10:10:41|2230.25
10:10:42|2229.99
10:10:43|2230.
10:10:44|2230.
10:10:45|2230.
10:10:46|2229.7
10:10:47|2229.3
10:10:48|2229.3
10:10:49|2229.01
10:10:51|2228.91
10:10:51|2228.4
10:10:53|2228.81
10:10:53|2229.25
10:10:55|2229.37
10:10:55|2229.79
10:10:57|2229.79
10:10:58|2229.79
10:10:58|2229.99
10:10:59|2229.99
10:11:00|2230.2
10:11:02|2230.34
10:11:03|2230.34
10:11:04|2230.35
10:11:05|2230.34
10:11:06|2230.34
10:11:07|2230.34
10:11:08|2230.35
10:11:09|2230.13
10:11:10|2229.88
10:11:11|2229.96
10:11:13|2229.79
10:11:14|2229.78
10:11:14|2229.78
10:11:16|2229.78
10:11:16|2229.79
10:11:18|2229.36
10:11:18|2229.59
10:11:20|2229.59
10:11:21|2229.6
10:11:22|2229.37
10:11:22|2229.11
10:11:24|2229.01
10:11:24|2228.73
10:11:26|2228.59
10:11:26|2228.6
10:11:27|2228.87
10:11:29|2228.87
10:11:30|2228.94
10:11:31|2229.
10:11:32|2229.
10:11:32|2228.99
10:11:33|2229.
10:11:34|2229.
10:11:36|2229.05
10:11:36|2229.11
10:11:38|2230.02
10:11:38|2230.5
10:11:39|2230.65
10:11:40|2230.65
10:11:42|2230.64
10:11:42|2230.84
10:11:44|2230.86
10:11:45|2231.15
10:11:45|2231.58
10:11:46|2231.59
10:11:48|2231.59
10:11:49|2231.1
10:11:50|2231.09
10:11:51|2231.16
10:11:53|2231.17
10:11:53|2231.17
10:11:54|2231.34
10:11:56|2231.43
10:11:56|2231.11
10:11:57|2231.11
10:11:58|2231.29
10:11:59|2231.35
10:12:00|2231.5
10:12:02|2232.5
10:12:04|2232.89
10:12:04|2232.9
10:12:06|2232.9
10:12:06|2232.9
10:12:07|2233.12
10:12:08|2233.98
10:12:09|2234.08
10:12:11|2233.69
10:12:12|2233.01
10:12:12|2233.
10:12:14|2232.3
10:12:14|2232.09
10:12:16|2231.86
10:12:16|2231.85
10:12:18|2231.97
10:12:18|2232.31
10:12:19|2232.31
10:12:21|2232.14
10:12:21|2231.48
10:12:23|2231.48
10:12:24|2231.47
10:12:24|2231.46
10:12:25|2231.8
10:12:26|2231.1
10:12:27|2231.1
10:12:29|2230.64
10:12:30|2230.62
10:12:31|2230.14
10:12:31|2230.15
10:12:33|2230.07
10:12:34|2230.03
10:12:35|2230.03
10:12:36|2230.04
10:12:36|2230.18
10:12:38|2230.18
10:12:39|2230.33
10:12:40|2230.32
10:12:41|2230.31
10:12:43|2230.55
10:12:43|2230.53
10:12:44|2230.22
10:12:45|2230.22
10:12:46|2230.04
10:12:47|2230.04
10:12:48|2230.04
10:12:49|2230.03
10:12:50|2230.04
10:12:52|2230.04
10:12:53|2230.03
10:12:54|2230.04
10:12:55|2230.07
10:12:56|2230.04
10:12:57|2230.04
10:12:59|2230.05
10:13:00|2230.3
10:13:00|2230.3
10:13:01|2230.04
10:13:03|2230.03
10:13:04|2230.04
10:13:05|2229.96
10:13:06|2229.22
10:13:07|2228.85
10:13:08|2228.85
10:13:09|2229.03
10:13:11|2229.05
10:13:11|2229.2
10:13:13|2229.39
10:13:14|2229.4
10:13:14|2229.4
10:13:15|2229.27
10:13:16|2229.27
10:13:18|2229.15
10:13:19|2228.98
10:13:20|2228.99
10:13:21|2228.98
10:13:21|2228.75
10:13:22|2228.65
10:13:24|2228.61
10:13:25|2228.53
10:13:26|2228.28
10:13:26|2228.
10:13:28|2228.
10:13:29|2228.01
10:13:29|2227.46
10:13:30|2227.36
10:13:31|2227.26
10:13:32|2227.25
10:13:33|2227.58
10:13:35|2227.47
10:13:36|2227.46
10:13:37|2227.74
10:13:37|2227.75
10:13:39|2226.41
10:13:39|2226.16
10:13:41|2225.55
10:13:42|2225.72
10:13:43|2225.94
10:13:43|2225.93
10:13:45|2225.69
10:13:46|2225.69
10:13:47|2225.69
10:13:47|2225.88
10:13:49|2226.15
10:13:49|2226.73
10:13:51|2226.74
10:13:52|2226.74
10:13:54|2225.94
10:13:55|2225.88
10:13:55|2225.95
10:13:56|2225.94
10:13:57|2225.8
10:13:58|2225.8
10:14:00|2225.8
10:14:01|2225.8
10:14:02|2225.58
10:14:02|2225.76
10:14:04|2225.93
10:14:04|2226.17
10:14:05|2226.81
10:14:06|2226.21
10:14:08|2226.13
10:14:08|2225.9
10:14:09|2225.9
10:14:10|2225.6
10:14:11|2225.61
10:14:13|2225.36
10:14:13|2225.36
10:14:14|2225.5
10:14:15|2225.5
10:14:16|2225.5
10:14:17|2225.5
10:14:19|2225.5
10:14:20|2225.49
10:14:20|2225.36
10:14:21|2225.36
10:14:22|2225.36
10:14:24|2225.36
10:14:25|2225.36
10:14:25|2225.36
10:14:27|2225.36
10:14:28|2225.63
10:14:28|2225.63
10:14:29|2225.25
10:14:30|2225.03
10:14:32|2225.13
10:14:33|2225.14
10:14:34|2225.42
10:14:35|2225.59
10:14:36|2225.44
10:14:37|2225.49
10:14:37|2225.52
10:14:39|2225.52
10:14:39|2225.52
10:14:41|2225.65
10:14:42|2225.9
10:14:42|2225.91
10:14:44|2225.74
10:14:44|2225.5
10:14:46|2225.51
10:14:47|2225.46
10:14:47|2225.46
10:14:49|2225.46
10:14:49|2225.21
10:14:51|2225.35
10:14:52|2225.39
10:14:52|2225.38
10:14:55|2225.39
10:14:56|2225.39
10:14:58|2225.26
10:14:59|2225.57
10:14:59|2225.62
10:15:00|2225.49
10:15:02|2225.36
10:15:03|2225.36
10:15:04|2225.37
10:15:05|2225.61
10:15:06|2225.61
10:15:08|2225.23
10:15:08|2225.23
10:15:10|2225.22
10:15:10|2225.32
10:15:12|2225.31
10:15:13|2225.26
10:15:14|2225.26
10:15:15|2225.25
10:15:16|2225.25
10:15:17|2225.26
10:15:18|2225.15
10:15:19|2225.15
10:15:20|2225.15
10:15:21|2225.14
10:15:22|2225.14
10:15:23|2225.15
10:15:24|2224.7
10:15:25|2224.62
10:15:26|2224.8
10:15:27|2224.79
10:15:28|2224.79
10:15:29|2224.6
10:15:30|2224.6
10:15:31|2224.6
10:15:32|2224.43
10:15:33|2224.42
10:15:34|2224.43
10:15:35|2224.21
10:15:36|2224.21
10:15:37|2224.2
10:15:38|2224.2
10:15:39|2224.2
10:15:40|2224.05
10:15:41|2224.05
10:15:42|2224.05
10:15:43|2224.05
10:15:44|2224.
10:15:45|2224.01
10:15:46|2224.
10:15:47|2223.07
10:15:48|2223.4
10:15:49|2223.87
10:15:50|2223.77
10:15:51|2223.35
10:15:52|2223.54
10:15:53|2223.56
10:15:54|2224.12
10:15:55|2224.01
10:15:57|2223.87
10:15:58|2225.
10:15:59|2225.59
10:15:59|2225.8
10:16:00|2226.33
10:16:02|2225.89
10:16:03|2224.95
10:16:04|2224.57
10:16:05|2224.46
10:16:06|2224.47
10:16:08|2224.71
10:16:08|2224.1
10:16:10|2224.09
10:16:11|2224.09
10:16:12|2224.18
10:16:13|2223.6
10:16:14|2223.74
10:16:14|2223.8
10:16:16|2223.79
10:16:17|2222.83
10:16:18|2222.83
10:16:19|2223.21
10:16:19|2222.35
10:16:21|2222.59
10:16:22|2222.35
10:16:23|2222.13
10:16:24|2222.03
10:16:25|2222.03
10:16:25|2222.03
10:16:27|2222.03
10:16:28|2221.77
10:16:29|2221.31
10:16:31|2221.68
10:16:32|2222.42
10:16:32|2222.42
10:16:34|2222.52
10:16:34|2222.88
10:16:35|2222.87
10:16:36|2222.36
10:16:37|2222.09
10:16:38|2222.03
10:16:40|2221.62
10:16:41|2221.62
10:16:42|2221.43
10:16:43|2221.42
10:16:44|2221.42
10:16:45|2221.6
10:16:46|2221.59
10:16:47|2221.43
10:16:48|2220.9
10:16:49|2220.88
10:16:50|2221.13
10:16:51|2221.18
10:16:52|2221.
10:16:53|2221.91
10:16:54|2221.71
10:16:55|2221.
10:16:57|2220.99
10:16:58|2221.
10:16:59|2221.
10:17:00|2221.
10:17:02|2220.99
10:17:03|2221.
10:17:03|2221.38
10:17:05|2221.49
10:17:06|2222.26
10:17:07|2222.36
10:17:07|2222.36
10:17:09|2222.79
10:17:09|2223.38
10:17:11|2223.67
10:17:12|2223.77
10:17:13|2223.98
10:17:14|2223.76
10:17:16|2223.76
10:17:16|2224.06
10:17:18|2224.08
10:17:18|2224.29
10:17:19|2224.67
10:17:21|2224.78
10:17:21|2224.78
10:17:23|2224.98
10:17:24|2225.2
10:17:26|2225.53
10:17:26|2225.54
10:17:28|2225.8
10:17:29|2225.8
10:17:29|2225.79
10:17:31|2225.94
10:17:32|2226.02
10:17:32|2226.24
10:17:33|2226.51
10:17:34|2226.6
10:17:35|2227.
10:17:37|2227.49
10:17:37|2227.61
10:17:38|2227.94
10:17:40|2228.35
10:17:41|2228.57
10:17:41|2228.76
10:17:42|2229.01
10:17:43|2229.
10:17:45|2229.35
10:17:46|2229.35
10:17:47|2229.23
10:17:47|2229.37
10:17:48|2229.5
10:17:50|2229.5
10:17:51|2229.5
10:17:52|2230.
10:17:53|2230.48
10:17:54|2230.55
10:17:55|2230.99
10:17:57|2230.36
10:17:57|2230.35
10:17:58|2230.36
10:17:59|2230.36
10:18:01|2230.35
10:18:02|2229.63
10:18:03|2229.63
10:18:04|2229.63
10:18:05|2229.49
10:18:06|2229.07
10:18:07|2228.88
10:18:08|2228.88
10:18:09|2229.73
10:18:10|2229.34
10:18:11|2228.56
10:18:12|2228.56
10:18:13|2228.78
10:18:14|2228.55
10:18:15|2228.29
10:18:16|2228.55
10:18:17|2228.56
10:18:18|2228.06
10:18:19|2228.22
10:18:20|2228.28
10:18:21|2228.06
10:18:22|2228.06
10:18:23|2228.06
10:18:24|2228.05
10:18:25|2228.06
10:18:26|2229.11
10:18:27|2229.72
10:18:28|2229.72
10:18:29|2229.71
10:18:30|2230.03
10:18:31|2230.35
10:18:32|2230.36
10:18:33|2230.53
10:18:34|2230.52
10:18:35|2230.6
10:18:36|2230.6
10:18:37|2230.61
10:18:38|2230.62
10:18:39|2230.97
10:18:40|2230.99
10:18:41|2231.73
10:18:42|2231.79
10:18:43|2231.59
10:18:44|2231.59
10:18:45|2231.66
10:18:46|2231.71
10:18:47|2231.71
10:18:48|2231.71
10:18:50|2231.71
10:18:50|2231.71
10:18:52|2231.71
10:18:52|2231.7
10:18:54|2231.71
10:18:54|2231.92
10:18:55|2232.12
10:18:56|2231.86
10:18:58|2232.4
10:18:59|2232.09
10:19:00|2232.42
10:19:01|2232.68
10:19:03|2232.34
10:19:04|2231.98
10:19:05|2231.98
10:19:06|2231.98
10:19:07|2232.15
10:19:08|2232.43
10:19:09|2232.52
10:19:10|2232.79
10:19:11|2232.79
10:19:12|2232.79
10:19:12|2232.79
10:19:14|2232.92
10:19:14|2233.33
10:19:15|2233.04
10:19:17|2232.81
10:19:17|2232.68
10:19:19|2232.79
10:19:19|2233.14
10:19:21|2233.14
10:19:21|2233.14
10:19:23|2233.14
10:19:24|2233.16
10:19:25|2233.83
10:19:26|2233.83
10:19:27|2233.62
10:19:28|2233.54
10:19:30|2233.32
10:19:31|2233.21
10:19:31|2233.62
10:19:33|2234.28
10:19:33|2234.27
10:19:34|2234.28
10:19:35|2234.27
10:19:36|2234.27
10:19:38|2234.37
10:19:38|2233.96
10:19:39|2233.96
10:19:41|2233.96
10:19:42|2233.52
10:19:42|2233.47
10:19:44|2233.01
10:19:44|2232.62
10:19:46|2232.87
10:19:47|2232.87
10:19:48|2232.67
10:19:48|2232.66
10:19:49|2232.66
10:19:50|2232.66
10:19:52|2232.62
10:19:53|2232.62
10:19:53|2232.63
10:19:55|2232.66
10:19:56|2233.02
10:19:57|2233.01
10:19:58|2232.98
10:19:58|2232.98
10:20:00|2232.95
10:20:01|2232.95
10:20:02|2232.96
10:20:03|2233.79
10:20:03|2233.59
10:20:05|2233.41
10:20:06|2233.56
10:20:07|2233.87
10:20:08|2233.87
10:20:09|2233.29
10:20:10|2233.4
10:20:11|2233.4
10:20:12|2233.4
10:20:13|2233.38
10:20:14|2233.57
10:20:16|2233.87
10:20:16|2234.14
10:20:17|2234.24
10:20:19|2234.27
10:20:19|2234.18
10:20:20|2234.17
10:20:22|2233.66
10:20:22|2233.99
10:20:23|2233.99
10:20:25|2234.19
10:20:25|2234.2
10:20:26|2234.19
10:20:27|2234.5
10:20:28|2234.51
10:20:29|2234.5
10:20:30|2233.97
10:20:32|2233.99
10:20:32|2233.4
10:20:34|2233.16
10:20:34|2233.15
10:20:36|2233.16
10:20:36|2233.16
10:20:37|2232.98
10:20:38|2232.92
10:20:39|2233.49
10:20:40|2233.7
10:20:41|2233.71
10:20:42|2234.4
10:20:43|2234.4
10:20:44|2234.39
10:20:45|2234.4
10:20:47|2234.36
10:20:47|2234.25
10:20:49|2234.26
10:20:49|2234.26
10:20:50|2234.25
10:20:51|2234.26
10:20:52|2234.26
10:20:53|2234.25
10:20:54|2234.25
10:20:56|2234.26
10:20:56|2234.25
10:20:57|2234.25
10:20:58|2234.04
10:21:00|2234.03
10:21:02|2233.72
10:21:03|2233.72
10:21:03|2233.41
10:21:05|2233.55
10:21:06|2233.56
10:21:07|2233.56
10:21:08|2232.86
10:21:09|2233.11
10:21:10|2233.23
10:21:11|2233.09
10:21:12|2233.08
10:21:13|2232.93
10:21:14|2232.94
10:21:15|2232.93
10:21:16|2232.94
10:21:17|2232.94
10:21:18|2232.93
10:21:19|2232.76
10:21:20|2232.76
10:21:21|2232.97
10:21:22|2233.15
10:21:23|2233.28
10:21:25|2233.33
10:21:25|2233.35
10:21:26|2233.36
10:21:28|2233.35
10:21:28|2233.36
10:21:30|2233.46
10:21:30|2234.11
10:21:31|2234.08
10:21:33|2234.19
10:21:33|2234.48
10:21:34|2234.5
10:21:35|2234.51
10:21:37|2234.78
10:21:37|2234.96
10:21:39|2234.98
10:21:40|2235.07
10:21:41|2235.17
10:21:42|2234.67
10:21:43|2234.53
10:21:43|2234.32
10:21:45|2234.39
10:21:46|2234.4
10:21:47|2234.4
10:21:48|2234.4
10:21:49|2234.49
10:21:50|2234.71
10:21:51|2234.54
10:21:52|2234.42
10:21:53|2234.41
10:21:54|2234.4
10:21:55|2234.41
10:21:56|2234.83
10:21:57|2234.84
10:21:58|2234.65
10:21:59|2234.66
10:22:00|2234.65
10:22:01|2234.66
10:22:02|2234.66
10:22:04|2234.66
10:22:05|2234.66
10:22:05|2234.65
10:22:07|2234.66
10:22:09|2235.18
10:22:10|2235.2
10:22:10|2235.4
10:22:11|2235.45
10:22:13|2235.46
10:22:13|2235.46
10:22:14|2235.46
10:22:15|2235.46
10:22:16|2235.05
10:22:18|2234.55
10:22:19|2234.56
10:22:20|2234.56
10:22:21|2234.76
10:22:22|2235.01
10:22:23|2235.14
10:22:24|2235.35
10:22:25|2235.35
10:22:26|2235.36
10:22:27|2235.35
10:22:28|2235.02
10:22:29|2235.02
10:22:30|2235.02
10:22:31|2235.
10:22:32|2236.2
10:22:33|2235.63
10:22:34|2235.63
10:22:35|2235.61
10:22:36|2235.48
10:22:37|2235.7
10:22:38|2235.7
10:22:39|2235.9
10:22:40|2235.9
10:22:42|2236.42
10:22:42|2236.49
10:22:44|2236.54
10:22:45|2236.54
10:22:45|2236.55
10:22:46|2236.52
10:22:47|2236.52
10:22:48|2236.51
10:22:49|2236.51
10:22:50|2236.6
10:22:51|2236.35
10:22:52|2236.31
10:22:53|2236.31
10:22:54|2236.44
10:22:55|2236.45
10:22:57|2236.7
10:22:58|2236.81
10:22:58|2236.82
10:23:00|2236.82
10:23:00|2236.11
10:23:02|2235.81
10:23:03|2235.81
10:23:05|2236.3
10:23:06|2236.25
10:23:06|2236.26
10:23:07|2236.26
10:23:09|2236.25
10:23:10|2236.26
10:23:11|2236.22
10:23:12|2235.9
10:23:12|2235.71
10:23:14|2235.24
10:23:14|2235.24
10:23:17|2235.01
10:23:18|2235.
10:23:18|2235.01
10:23:19|2235.01
10:23:21|2235.01
10:23:21|2235.
10:23:22|2235.01
10:23:24|2235.19
10:23:25|2235.58
10:23:25|2235.58
10:23:26|2236.04
10:23:27|2236.03
10:23:28|2236.04
10:23:29|2236.03
10:23:31|2236.04
10:23:32|2236.04
10:23:32|2236.03
10:23:34|2235.7
10:23:35|2235.61
10:23:36|2235.6
10:23:37|2235.61
10:23:37|2235.6
10:23:39|2235.61
10:23:40|2235.7
10:23:40|2236.05
10:23:41|2236.36
10:23:43|2236.36
10:23:44|2236.36
10:23:45|2236.36
10:23:45|2236.36
10:23:47|2236.21
10:23:48|2236.22
10:23:48|2236.31
10:23:50|2236.3
10:23:51|2235.8
10:23:51|2235.81
10:23:53|2235.84
10:23:53|2235.88
10:23:55|2235.88
10:23:55|2235.87
10:23:57|2235.4
10:23:57|2235.15
10:23:58|2235.31
10:24:00|2235.54
10:24:00|2235.54
10:24:01|2235.41
10:24:04|2235.41
10:24:05|2235.6
10:24:06|2235.59
10:24:08|2235.6
10:24:09|2235.6
10:24:09|2235.59
10:24:11|2235.59
10:24:11|2235.62
10:24:13|2235.93
10:24:13|2235.93
10:24:15|2235.92
10:24:15|2235.6
10:24:17|2235.59
10:24:17|2235.6
10:24:18|2235.6
10:24:19|2235.59
10:24:20|2235.6
10:24:21|2235.6
10:24:23|2235.41
10:24:24|2235.04
10:24:25|2235.04
10:24:26|2235.04
10:24:26|2234.91
10:24:27|2234.91
10:24:28|2234.91
10:24:29|2234.9
10:24:30|2235.28
10:24:32|2235.28
10:24:32|2235.28
10:24:33|2235.29
10:24:35|2235.58
10:24:36|2235.58
10:24:36|2235.88
10:24:37|2235.87
10:24:38|2235.88
10:24:40|2235.88
10:24:41|2235.88
10:24:41|2235.88
10:24:43|2235.57
10:24:44|2235.57
10:24:45|2235.58
10:24:46|2235.58
10:24:46|2235.76
10:24:47|2235.8
10:24:49|2235.8
10:24:50|2235.79
10:24:51|2235.8
10:24:52|2235.8
10:24:53|2235.8
10:24:54|2235.8
10:24:55|2235.58
10:24:56|2235.58
10:24:56|2235.59
10:24:58|2235.59
10:24:59|2235.65
10:25:00|2235.78
10:25:00|2235.78
10:25:01|2235.79
10:25:03|2235.79
10:25:04|2235.78
10:25:05|2235.78
10:25:06|2235.79
10:25:07|2236.
10:25:08|2236.1
10:25:10|2236.1
10:25:11|2236.22
10:25:11|2236.22
10:25:13|2236.22
10:25:13|2236.22
10:25:14|2236.21
10:25:16|2236.22
10:25:17|2236.22
10:25:18|2236.22
10:25:18|2236.21
10:25:20|2236.22
10:25:20|2236.22
10:25:21|2236.22
10:25:23|2236.5
10:25:23|2236.52
10:25:24|2236.52
10:25:25|2236.51
10:25:26|2236.51
10:25:27|2236.51
10:25:28|2236.5
10:25:29|2236.51
10:25:31|2236.51
10:25:32|2236.22
10:25:33|2236.22
10:25:33|2236.22
10:25:35|2236.22
10:25:35|2236.41
10:25:37|2236.7
10:25:38|2236.73
10:25:38|2236.74
10:25:39|2236.74
10:25:41|2236.61
10:25:42|2236.61
10:25:43|2236.6
10:25:44|2236.59
10:25:44|2236.6
10:25:46|2236.61
10:25:47|2236.69
10:25:48|2237.01
10:25:49|2237.
10:25:50|2237.
10:25:51|2237.01
10:25:52|2237.01
10:25:53|2237.
10:25:54|2237.
10:25:55|2237.
10:25:55|2237.
10:25:57|2237.03
10:25:57|2237.02
10:25:59|2237.02
10:26:00|2237.03
10:26:01|2237.05
10:26:02|2237.04
10:26:03|2237.05
10:26:05|2237.04
10:26:06|2237.04
10:26:06|2237.04
10:26:08|2237.05
10:26:08|2237.04
10:26:10|2237.04
10:26:11|2237.25
10:26:12|2237.73
10:26:13|2237.72
10:26:14|2237.74
10:26:15|2237.8
10:26:16|2237.81
10:26:17|2237.53
10:26:18|2237.54
10:26:19|2237.23
10:26:20|2237.23
10:26:21|2237.23
10:26:22|2237.36
10:26:23|2237.43
10:26:24|2237.66
10:26:25|2237.68
10:26:26|2237.68
10:26:28|2237.98
10:26:29|2237.99
10:26:29|2237.99
10:26:31|2237.99
10:26:32|2237.7
10:26:33|2237.71
10:26:34|2237.67
10:26:34|2237.59
10:26:36|2237.6
10:26:37|2237.59
10:26:37|2237.6
10:26:39|2237.6
10:26:40|2237.59
10:26:41|2237.6
10:26:42|2237.6
10:26:43|2237.59
10:26:44|2237.39
10:26:45|2237.38
10:26:46|2237.38
10:26:47|2237.39
10:26:48|2237.09
10:26:49|2237.09
10:26:51|2237.28
10:26:51|2237.28
10:26:52|2237.57
10:26:53|2237.56
10:26:54|2237.57
10:26:56|2237.57
10:26:56|2237.57
10:26:57|2237.57
10:26:58|2237.55
10:27:00|2237.55
10:27:00|2237.53
10:27:01|2237.26
10:27:03|2237.12
10:27:03|2237.12
10:27:05|2237.12
10:27:07|2237.24
10:27:08|2237.24
10:27:09|2237.31
10:27:10|2237.34
10:27:11|2237.35
10:27:12|2237.34
10:27:13|2237.35
10:27:14|2237.34
10:27:15|2237.35
10:27:16|2237.35
10:27:17|2237.34
10:27:18|2237.34
10:27:19|2237.35
10:27:20|2237.34
10:27:21|2237.35
10:27:22|2237.35
10:27:23|2237.34
10:27:24|2237.35
10:27:25|2237.35
10:27:26|2237.48
10:27:27|2237.71
10:27:28|2237.7
10:27:29|2237.76
10:27:30|2238.4
10:27:31|2238.02
10:27:32|2238.01
10:27:33|2238.02
10:27:34|2238.01
10:27:36|2238.01
10:27:36|2238.02
10:27:37|2238.02
10:27:38|2238.02
10:27:39|2238.02
10:27:40|2238.02
10:27:42|2238.02
10:27:42|2238.02
10:27:43|2238.02
10:27:44|2238.02
10:27:45|2238.01
10:27:46|2237.86
10:27:47|2237.86
10:27:48|2237.86
10:27:49|2237.86
10:27:50|2237.86
10:27:51|2237.86
10:27:52|2237.86
10:27:54|2237.55
10:27:54|2237.84
10:27:55|2238.2
10:27:56|2238.27
10:27:58|2238.27
10:27:59|2238.4
10:28:00|2238.48
10:28:01|2238.61
10:28:02|2238.61
10:28:02|2238.62
10:28:04|2238.64
10:28:04|2238.64
10:28:07|2238.63
10:28:07|2238.63
10:28:09|2238.64
10:28:10|2238.63
10:28:11|2238.64
10:28:12|2238.39
10:28:13|2238.39
10:28:14|2238.09
10:28:15|2238.09
10:28:16|2237.91
10:28:17|2237.89
10:28:18|2237.82
10:28:19|2237.74
10:28:21|2237.51
10:28:21|2237.41
10:28:23|2237.38
10:28:24|2237.38
10:28:25|2237.3
10:28:27|2237.31
10:28:27|2237.31
10:28:28|2237.31
10:28:30|2237.3
10:28:31|2237.31
10:28:31|2237.3
10:28:32|2237.44
10:28:33|2237.45
10:28:34|2237.45
10:28:35|2237.61
10:28:36|2238.18
10:28:38|2238.19
10:28:38|2238.19
10:28:39|2238.18
10:28:40|2238.19
10:28:41|2238.19
10:28:42|2238.26
10:28:43|2238.58
10:28:44|2238.99
10:28:45|2239.81
10:28:47|2239.61
10:28:47|2239.72
10:28:49|2239.73
10:28:49|2239.73
10:28:50|2239.72
10:28:51|2239.49
10:28:52|2239.86
10:28:54|2239.85
10:28:55|2239.85
10:28:56|2239.86
10:28:57|2240.
10:28:57|2239.99
10:28:58|2240.
10:29:00|2240.01
10:29:01|2239.89
10:29:02|2239.7
10:29:03|2239.55
10:29:04|2239.77
10:29:04|2239.77
10:29:05|2239.77
10:29:08|2240.41
10:29:09|2240.41
10:29:11|2240.25
10:29:12|2239.7
10:29:13|2239.71
10:29:14|2239.63
10:29:15|2239.59
10:29:16|2239.59
10:29:17|2239.56
10:29:18|2239.57
10:29:19|2239.09
10:29:20|2239.09
10:29:21|2239.08
10:29:22|2239.09
10:29:24|2238.94
10:29:24|2238.93
10:29:25|2238.93
10:29:26|2238.85
10:29:27|2238.85
10:29:28|2238.85
10:29:29|2238.85
10:29:30|2238.82
10:29:31|2238.48
10:29:33|2238.48
10:29:34|2238.42
10:29:35|2238.42
10:29:36|2238.42
10:29:37|2238.42
10:29:38|2238.41
10:29:39|2238.42
10:29:40|2238.41
10:29:41|2238.42
10:29:42|2238.42
10:29:43|2238.07
10:29:44|2238.07
10:29:46|2238.07
10:29:46|2238.07
10:29:48|2238.1
10:29:48|2238.1
10:29:49|2238.1
10:29:50|2238.1
10:29:51|2238.11
10:29:53|2238.1
10:29:53|2238.11
10:29:55|2238.11
10:29:56|2238.11
10:29:57|2238.1
10:29:57|2238.11
10:29:59|2238.11
10:30:00|2238.11
10:30:01|2238.07
10:30:02|2238.07
10:30:03|2238.
10:30:04|2237.75
10:30:05|2237.37
10:30:05|2237.
10:30:07|2236.72
10:30:09|2236.27
10:30:10|2236.32
10:30:12|2236.32
10:30:13|2236.24
10:30:14|2236.02
10:30:14|2235.87
10:30:16|2235.6
10:30:17|2235.21
10:30:18|2235.2
10:30:19|2235.
10:30:20|2235.
10:30:21|2235.01
10:30:21|2234.9
10:30:23|2234.76
10:30:23|2234.05
10:30:25|2235.32
10:30:26|2236.23
10:30:27|2236.25
10:30:27|2236.32
10:30:29|2236.85
10:30:30|2236.86
10:30:31|2236.85
10:30:32|2236.56
10:30:32|2236.56
10:30:33|2236.35
10:30:35|2236.31
10:30:36|2236.59
10:30:37|2234.59
10:30:38|2234.57
10:30:39|2234.6
10:30:39|2234.16
10:30:40|2234.16
10:30:42|2234.09
10:30:43|2234.09
10:30:44|2234.16
10:30:45|2235.1
10:30:46|2235.06
10:30:47|2234.83
10:30:48|2234.83
10:30:49|2234.84
10:30:50|2234.84
10:30:51|2234.84
10:30:52|2234.84
10:30:53|2235.35
10:30:54|2235.56
10:30:55|2235.56
10:30:56|2235.41
10:30:57|2235.42
10:30:58|2235.06
10:30:59|2235.05
10:31:00|2234.93
10:31:01|2234.63
10:31:02|2234.39
10:31:03|2234.63
10:31:04|2235.14
10:31:05|2235.22
10:31:06|2235.21
10:31:07|2235.28
10:31:08|2235.91
10:31:09|2235.91
10:31:10|2235.44
10:31:11|2235.44
10:31:12|2235.27
10:31:13|2235.01
10:31:14|2234.62
10:31:16|2233.66
10:31:17|2233.66
10:31:18|2233.66
10:31:19|2233.94
10:31:19|2233.94
10:31:21|2233.99
10:31:22|2234.08
10:31:23|2234.07
10:31:23|2234.07
10:31:25|2233.7
10:31:26|2233.68
10:31:26|2233.69
10:31:28|2233.69
10:31:28|2233.68
10:31:30|2233.68
10:31:30|2233.68
10:31:31|2233.96
10:31:33|2234.33
10:31:34|2234.43
10:31:35|2234.53
10:31:36|2234.24
10:31:37|2234.25
10:31:38|2234.25
10:31:39|2234.24
10:31:41|2234.25
10:31:41|2234.25
10:31:42|2234.25
10:31:44|2234.24
10:31:44|2234.25
10:31:46|2234.25
10:31:47|2234.2
10:31:48|2234.12
10:31:48|2234.21
10:31:49|2234.21
10:31:50|2234.2
10:31:52|2234.24
10:31:52|2234.25
10:31:53|2234.25
10:31:55|2234.09
10:31:56|2234.08
10:31:56|2234.49
10:31:58|2234.51
10:31:58|2234.5
10:31:59|2234.8
10:32:00|2235.26
10:32:02|2235.26
10:32:02|2234.92
10:32:04|2234.92
10:32:05|2234.92
10:32:06|2235.26
10:32:07|2235.27
10:32:08|2235.27
10:32:09|2235.33
10:32:10|2235.34
10:32:11|2235.33
10:32:12|2235.34
10:32:13|2235.47
10:32:14|2235.46
10:32:16|2235.47
10:32:16|2235.52
10:32:17|2235.52
10:32:19|2235.53
10:32:20|2235.62
10:32:21|2235.68
10:32:22|2235.68
10:32:23|2235.68
10:32:24|2235.68
10:32:25|2235.68
10:32:26|2235.69
10:32:27|2235.69
10:32:28|2235.99
10:32:29|2236.06
10:32:31|2236.
10:32:32|2236.01
10:32:32|2236.
10:32:34|2236.
10:32:34|2236.
10:32:35|2236.01
10:32:37|2235.86
10:32:37|2235.85
10:32:38|2235.86
10:32:40|2235.85
10:32:40|2235.99
10:32:43|2236.
10:32:44|2236.
10:32:44|2236.16
10:32:45|2236.83
10:32:46|2237.09
10:32:47|2236.86
10:32:48|2236.86
10:32:50|2236.82
10:32:50|2236.82
10:32:51|2236.83
10:32:53|2237.03
10:32:53|2237.17
10:32:54|2237.32
10:32:55|2237.33
10:32:56|2237.33
10:32:57|2237.32
10:32:59|2237.33
10:32:59|2237.33
10:33:01|2237.33
10:33:01|2237.02
10:33:03|2237.12
10:33:03|2237.12
10:33:05|2237.11
10:33:05|2237.11
10:33:06|2237.11
10:33:07|2237.12
10:33:09|2237.11
10:33:09|2237.02
10:33:11|2237.02
10:33:12|2237.02
10:33:13|2237.01
10:33:14|2236.7
10:33:15|2236.71
10:33:17|2236.71
10:33:17|2236.41
10:33:18|2236.41
10:33:19|2236.3
10:33:20|2235.85
10:33:21|2235.86
10:33:23|2236.09
10:33:23|2236.13
10:33:24|2236.12
10:33:25|2236.13
10:33:26|2236.13
10:33:27|2235.76
10:33:28|2235.77
10:33:29|2235.68
10:33:31|2235.69
10:33:31|2235.69
10:33:32|2235.68
10:33:33|2235.69
10:33:35|2235.67
10:33:35|2235.56
10:33:36|2235.57
10:33:38|2235.57
10:33:39|2235.57
10:33:40|2235.56
10:33:41|2235.37
10:33:42|2235.27
10:33:43|2235.18
10:33:43|2234.94
10:33:45|2234.72
10:33:46|2234.62
10:33:47|2234.62
10:33:47|2234.43
10:33:48|2234.4
10:33:49|2234.24
10:33:50|2234.24
10:33:52|2234.24
10:33:53|2234.23
10:33:53|2234.23
10:33:54|2234.24
10:33:56|2234.23
10:33:57|2234.23
10:33:58|2234.23
10:33:58|2234.24
10:34:00|2233.37
10:34:01|2233.31
10:34:02|2233.31
10:34:03|2233.31
10:34:04|2233.31
10:34:04|2233.3
10:34:05|2233.3
10:34:06|2233.3
10:34:07|2233.01
10:34:09|2233.
10:34:09|2233.01
10:34:11|2233.
10:34:13|2232.76
10:34:13|2232.77
10:34:15|2232.68
10:34:16|2232.5
10:34:17|2232.69
10:34:19|2233.12
10:34:20|2233.08
10:34:21|2233.08
10:34:21|2233.03
10:34:22|2233.03
10:34:23|2233.03
10:34:24|2233.01
10:34:26|2233.22
10:34:26|2233.22
10:34:28|2233.52
10:34:28|2233.2
10:34:29|2233.
10:34:31|2232.6
10:34:32|2232.61
10:34:32|2232.6
10:34:34|2232.61
10:34:34|2232.72
10:34:35|2232.71
10:34:36|2232.72
10:34:37|2232.55
10:34:39|2232.55
10:34:40|2232.54
10:34:41|2232.54
10:34:41|2232.8
10:34:43|2233.34
10:34:43|2233.37
10:34:45|2233.37
10:34:46|2233.41
10:34:47|2233.43
10:34:48|2232.89
10:34:49|2232.71
10:34:51|2232.41
10:34:52|2232.4
10:34:52|2232.41
10:34:54|2232.4
10:34:54|2232.41
10:34:56|2232.41
10:34:56|2232.4
10:34:57|2232.4
10:34:59|2232.41
10:34:59|2232.4
10:35:00|2232.41
10:35:02|2232.4
10:35:02|2232.41
10:35:04|2232.09
10:35:04|2232.01
10:35:05|2231.77
10:35:06|2231.76
10:35:07|2231.76
10:35:08|2231.76
10:35:09|2231.84
10:35:11|2231.84
10:35:12|2231.62
10:35:14|2231.62
10:35:15|2231.62
10:35:16|2231.62
10:35:17|2231.63
10:35:17|2231.46
10:35:18|2231.46
10:35:20|2231.47
10:35:20|2231.6
10:35:22|2231.79
10:35:22|2232.36
10:35:24|2233.08
10:35:25|2233.23
10:35:26|2233.23
10:35:27|2233.15
10:35:28|2233.16
10:35:29|2233.15
10:35:30|2233.16
10:35:30|2233.15
10:35:32|2233.16
10:35:33|2233.21
10:35:34|2233.22
10:35:34|2233.21
10:35:36|2233.53
10:35:37|2233.65
10:35:38|2233.82
10:35:38|2234.23
10:35:39|2234.24
10:35:40|2234.23
10:35:42|2234.24
10:35:42|2234.24
10:35:43|2234.23
10:35:45|2234.23
10:35:46|2234.23
10:35:47|2234.01
10:35:48|2234.01
10:35:49|2233.4
10:35:50|2233.3
10:35:51|2233.21
10:35:52|2233.08
10:35:53|2233.01
10:35:54|2232.88
10:35:55|2232.84
10:35:56|2232.83
10:35:57|2232.84
10:35:58|2232.58
10:35:59|2232.67
10:36:00|2232.84
10:36:01|2233.56
10:36:02|2233.27
10:36:03|2233.19
10:36:04|2233.2
10:36:05|2231.47
10:36:06|2232.59
10:36:07|2232.59
10:36:08|2232.24
10:36:09|2231.86
10:36:10|2231.86
10:36:11|2231.85
10:36:12|2231.85
10:36:13|2231.97
10:36:15|2231.97
10:36:16|2231.98
10:36:17|2231.98
10:36:18|2232.06
10:36:19|2232.26
10:36:20|2232.29
10:36:20|2232.54
10:36:22|2232.59
10:36:22|2232.24
10:36:24|2231.87
10:36:25|2231.87
10:36:26|2231.87
10:36:27|2231.87
10:36:28|2231.86
10:36:29|2231.87
10:36:30|2231.94
10:36:30|2231.91
10:36:32|2231.92
10:36:33|2231.92
10:36:34|2231.92
10:36:35|2231.91
10:36:35|2231.91
10:36:36|2231.92
10:36:38|2231.55
10:36:39|2231.55
10:36:40|2231.55
10:36:41|2231.55
10:36:42|2231.55
10:36:42|2231.55
10:36:44|2231.54
10:36:44|2231.54
10:36:46|2231.55
10:36:47|2232.11
10:36:48|2233.03
10:36:49|2233.78
10:36:49|2233.79
10:36:51|2233.99
10:36:52|2233.76
10:36:52|2233.26
10:36:54|2233.44
10:36:55|2233.44
10:36:55|2233.48
10:36:56|2233.47
10:36:57|2233.47
10:36:58|2233.57
10:36:59|2233.99
10:37:00|2234.14
10:37:02|2234.15
10:37:03|2234.14
10:37:04|2234.14
10:37:05|2234.15
10:37:06|2234.16
10:37:08|2234.17
10:37:08|2234.17
10:37:09|2234.17
10:37:10|2234.13
10:37:11|2234.77
10:37:12|2235.12
10:37:14|2235.22
10:37:15|2234.7
10:37:16|2234.55
10:37:17|2234.55
10:37:18|2234.54
10:37:20|2235.06
10:37:20|2235.07
10:37:22|2235.07
10:37:22|2235.18
10:37:23|2235.18
10:37:24|2235.19
10:37:25|2235.18
10:37:27|2235.11
10:37:28|2235.08
10:37:28|2235.07
10:37:30|2235.07
10:37:30|2234.75
10:37:32|2234.75
10:37:33|2234.74
10:37:34|2234.74
10:37:34|2234.75
10:37:36|2235.07
10:37:36|2231.08
10:37:37|2230.43
10:37:39|2230.62
10:37:40|2230.78
10:37:40|2230.78
10:37:42|2230.42
10:37:43|2230.42
10:37:43|2230.2
10:37:45|2230.2
10:37:45|2230.2
10:37:46|2229.59
10:37:48|2229.69
10:37:49|2229.69
10:37:49|2229.68
10:37:51|2228.77
10:37:51|2228.77
10:37:52|2228.77
10:37:53|2228.87
10:37:54|2229.
10:37:56|2229.01
10:37:57|2228.83
10:37:57|2228.89
10:37:59|2228.89
10:38:00|2228.
10:38:01|2228.
10:38:02|2228.
10:38:03|2227.99
10:38:04|2228.5
10:38:05|2228.84
10:38:06|2228.4
10:38:07|2228.6
10:38:08|2229.14
10:38:09|2229.15
10:38:10|2229.14
10:38:11|2229.71
10:38:13|2230.4
10:38:13|2229.96
10:38:14|2229.64
10:38:16|2229.79
10:38:17|2230.32
10:38:18|2230.34
10:38:18|2230.29
10:38:20|2229.87
10:38:22|2229.47
10:38:23|2229.69
10:38:24|2229.7
10:38:24|2229.47
10:38:26|2229.51
10:38:26|2229.52
10:38:28|2229.54
10:38:28|2230.09
10:38:29|2230.18
10:38:30|2230.19
10:38:32|2230.18
10:38:32|2230.18
10:38:34|2230.18
10:38:34|2230.37
10:38:36|2230.39
10:38:36|2230.31
10:38:38|2230.3
10:38:39|2230.3
10:38:40|2230.31
10:38:41|2230.34
10:38:42|2230.49
10:38:43|2230.68
10:38:44|2231.07
10:38:45|2231.19
10:38:46|2231.19
10:38:47|2231.34
10:38:48|2231.76
10:38:49|2231.76
10:38:50|2231.77
10:38:51|2231.76
10:38:52|2231.77
10:38:53|2231.77
10:38:55|2232.18
10:38:55|2232.2
10:38:56|2232.43
10:38:58|2232.43
10:38:58|2232.42
10:38:59|2232.41
10:39:00|2232.23
10:39:02|2232.36
10:39:03|2232.69
10:39:03|2232.32
10:39:04|2232.22
10:39:05|2232.23
10:39:06|2232.33
10:39:07|2232.65
10:39:08|2232.94
10:39:09|2233.21
10:39:10|2233.21
10:39:12|2233.03
10:39:12|2232.82
10:39:14|2232.82
10:39:14|2232.83
10:39:16|2232.82
10:39:17|2232.24
10:39:18|2232.2
10:39:20|2231.78
10:39:21|2231.77
10:39:22|2232.05
10:39:23|2231.86
10:39:24|2231.85
10:39:25|2231.94
10:39:26|2232.09
10:39:27|2232.09
10:39:28|2232.08
10:39:29|2232.26
10:39:30|2232.26
10:39:31|2232.33
10:39:32|2232.34
10:39:33|2232.39
10:39:34|2232.81
10:39:35|2233.32
10:39:36|2233.52
10:39:37|2233.59
10:39:39|2233.59
10:39:39|2233.7
10:39:41|2233.38
10:39:41|2233.38
10:39:43|2233.38
10:39:43|2233.38
10:39:44|2233.37
10:39:45|2233.38
10:39:46|2233.54
10:39:47|2233.54
10:39:48|2233.54
10:39:49|2233.54
10:39:50|2233.55
10:39:51|2233.54
10:39:53|2233.54
10:39:53|2233.88
10:39:54|2234.19
10:39:56|2234.39
10:39:56|2234.39
10:39:58|2234.39
10:39:58|2234.39
10:39:59|2234.3
10:40:00|2234.31
10:40:01|2233.94
10:40:03|2233.93
10:40:03|2233.6
10:40:04|2233.86
10:40:05|2233.9
10:40:06|2233.9
10:40:07|2233.94
10:40:08|2233.94
10:40:09|2233.6
10:40:10|2233.73
10:40:11|2233.73
10:40:12|2233.76
10:40:13|2233.78
10:40:14|2233.78
10:40:15|2233.76
10:40:16|2233.73
10:40:18|2233.52
10:40:19|2233.21
10:40:20|2233.22
10:40:22|2233.22
10:40:22|2233.21
10:40:23|2233.21
10:40:25|2233.21
10:40:25|2233.22
10:40:26|2233.77
10:40:27|2233.78
10:40:29|2233.77
10:40:30|2233.78
10:40:31|2233.77
10:40:31|2233.77
10:40:33|2233.45
10:40:34|2233.44
10:40:34|2233.45
10:40:36|2233.45
10:40:36|2233.44
10:40:38|2233.4
10:40:38|2233.39
10:40:40|2233.39
10:40:41|2233.39
10:40:42|2233.39
10:40:42|2233.39
10:40:44|2233.4
10:40:45|2233.4
10:40:45|2233.39
10:40:47|2233.4
10:40:47|2233.4
10:40:49|2233.4
10:40:50|2233.39
10:40:51|2233.39
10:40:52|2233.01
10:40:53|2233.01
10:40:54|2233.01
10:40:55|2233.
10:40:56|2233.
10:40:57|2233.
10:40:58|2232.4
10:40:59|2231.4
10:41:00|2231.4
10:41:01|2231.4
10:41:02|2231.29
10:41:03|2230.81
10:41:04|2230.8
10:41:05|2230.8
10:41:06|2231.08
10:41:07|2231.09
10:41:08|2231.08
10:41:09|2231.09
10:41:10|2231.35
10:41:11|2231.44
10:41:13|2231.49
10:41:13|2231.48
10:41:15|2231.49
10:41:15|2231.49
10:41:16|2231.48
10:41:17|2231.48
10:41:19|2231.42
10:41:20|2231.28
10:41:22|2231.29
10:41:23|2231.08
10:41:24|2230.4
10:41:25|2230.41
10:41:26|2230.53
10:41:27|2230.53
10:41:27|2230.52
10:41:29|2230.53
10:41:29|2230.53
10:41:31|2230.53
10:41:32|2230.54
10:41:32|2230.54
10:41:33|2230.54
10:41:35|2230.55
10:41:36|2230.6
10:41:37|2230.62
10:41:37|2230.63
10:41:39|2230.62
10:41:40|2230.63
10:41:41|2230.75
10:41:42|2231.31
10:41:43|2232.21
10:41:44|2232.39
10:41:45|2232.41
10:41:46|2232.42
10:41:47|2232.42
10:41:48|2232.41
10:41:49|2232.42
10:41:50|2232.42
10:41:51|2232.41
10:41:52|2232.42
10:41:53|2232.41
10:41:54|2232.41
10:41:55|2232.41
10:41:56|2232.42
10:41:57|2232.5
10:41:58|2232.94
10:41:59|2233.31
10:42:00|2233.32
10:42:01|2233.33
10:42:02|2233.32
10:42:03|2233.32
10:42:05|2233.15
10:42:05|2233.16
10:42:06|2233.23
10:42:08|2233.23
10:42:08|2233.23
10:42:09|2232.91
10:42:11|2232.91
10:42:11|2232.91
10:42:12|2232.92
10:42:13|2232.91
10:42:14|2232.51
10:42:15|2232.41
10:42:16|2231.84
10:42:17|2231.56
10:42:19|2231.49
10:42:20|2231.47
10:42:22|2231.47
10:42:22|2231.47
10:42:24|2231.08
10:42:24|2231.09
10:42:25|2231.09
10:42:26|2230.71
10:42:27|2230.71
10:42:29|2230.71
10:42:30|2230.71
10:42:30|2230.71
10:42:31|2231.01
10:42:33|2231.03
10:42:33|2231.03
10:42:34|2231.01
10:42:35|2231.
10:42:36|2231.
10:42:38|2231.03
10:42:38|2231.41
10:42:40|2231.45
10:42:41|2231.44
10:42:42|2231.45
10:42:43|2231.45
10:42:44|2231.45
10:42:45|2231.45
10:42:46|2231.09
10:42:47|2231.09
10:42:48|2231.09
10:42:49|2231.09
10:42:50|2231.09
10:42:52|2231.08
10:42:52|2231.
10:42:54|2231.01
10:42:55|2231.03
10:42:56|2231.03
10:42:57|2231.04
10:42:57|2231.04
10:42:58|2231.03
10:43:00|2231.02
10:43:00|2230.74
10:43:02|2230.75
10:43:02|2230.74
10:43:04|2230.74
10:43:05|2230.74
10:43:06|2230.75
10:43:08|2230.74
10:43:08|2231.18
10:43:10|2231.21
10:43:10|2231.24
10:43:11|2231.24
10:43:12|2231.24
10:43:13|2231.23
10:43:14|2231.28
10:43:15|2231.31
10:43:16|2231.31
10:43:17|2231.3
10:43:18|2231.3
10:43:20|2231.3
10:43:21|2230.93
10:43:22|2230.93
10:43:24|2230.85
10:43:24|2230.85
10:43:25|2230.85
10:43:26|2230.85
10:43:27|2230.78
10:43:29|2230.77
10:43:29|2230.77
10:43:30|2230.77
10:43:32|2230.77
10:43:33|2230.78
10:43:34|2230.78
10:43:35|2230.78
10:43:36|2230.77
10:43:37|2230.77
10:43:38|2229.77
10:43:39|2229.78
10:43:39|2229.77
10:43:41|2229.78
10:43:42|2228.76
10:43:43|2228.75
10:43:43|2228.76
10:43:45|2228.76
10:43:45|2228.76
10:43:46|2228.76
10:43:47|2228.58
10:43:48|2228.4
10:43:50|2228.41
10:43:51|2228.41
10:43:52|2228.41
10:43:53|2228.41
10:43:54|2228.41
10:43:55|2228.41
10:43:56|2228.1
10:43:57|2228.09
10:43:58|2228.1
10:43:59|2228.91
10:43:59|2228.9
10:44:00|2228.77
10:44:02|2228.76
10:44:03|2228.2
10:44:03|2228.2
10:44:04|2228.21
10:44:05|2228.2
10:44:06|2228.21
10:44:08|2228.2
10:44:09|2228.11
10:44:10|2228.62
10:44:11|2228.62
10:44:12|2228.62
10:44:13|2229.24
10:44:14|2229.3
10:44:15|2229.29
10:44:16|2229.3
10:44:17|2229.29
10:44:18|2229.3
10:44:19|2229.29
10:44:20|2229.5
10:44:21|2229.77
10:44:22|2229.78
10:44:23|2229.77
10:44:24|2229.62
10:44:25|2229.61
10:44:26|2229.61
10:44:28|2229.61
10:44:29|2229.61
10:44:29|2229.61
10:44:31|2229.62
10:44:32|2229.61
10:44:33|2229.32
10:44:34|2229.31
10:44:35|2229.32
10:44:36|2229.31
10:44:37|2229.27
10:44:38|2229.27
10:44:39|2229.26
10:44:40|2229.36
10:44:41|2229.37
10:44:42|2229.36
10:44:43|2229.37
10:44:45|2229.36
10:44:46|2229.48
10:44:47|2229.48
10:44:47|2229.48
10:44:48|2229.48
10:44:49|2229.49
10:44:51|2229.49
10:44:52|2229.49
10:44:53|2229.48
10:44:54|2229.49
10:44:55|2229.48
10:44:56|2229.49
10:44:57|2229.48
10:44:57|2229.48
10:44:58|2229.49
10:45:00|2229.48
10:45:00|2229.48
10:45:02|2229.48
10:45:03|2229.48
10:45:04|2229.48
10:45:05|2229.01
10:45:06|2229.01
10:45:07|2229.05
10:45:08|2229.43
10:45:09|2229.43
10:45:10|2229.67
10:45:11|2229.7
10:45:12|2229.99
10:45:13|2230.24
10:45:14|2230.52
10:45:15|2230.51
10:45:16|2230.51
10:45:17|2230.51
10:45:18|2230.51
10:45:19|2230.51
10:45:20|2230.51
10:45:21|2230.51
10:45:23|2230.44
10:45:23|2230.43
10:45:25|2230.44
10:45:25|2230.43
10:45:27|2229.98
10:45:28|2230.04
10:45:28|2230.04
10:45:30|2230.04
10:45:30|2230.04
10:45:32|2230.34
10:45:32|2230.41
10:45:33|2230.43
10:45:34|2230.57
10:45:36|2230.68
10:45:37|2230.68
10:45:38|2230.68
10:45:38|2230.77
10:45:40|2230.8
10:45:41|2230.81
10:45:42|2230.8
10:45:43|2230.81
10:45:44|2230.8
10:45:45|2230.8
10:45:46|2230.8
10:45:47|2230.8
10:45:48|2230.81
10:45:49|2230.45
10:45:51|2230.31
10:45:52|2230.31
10:45:52|2229.67
10:45:53|2229.49
10:45:54|2229.49
10:45:55|2229.5
10:45:57|2228.77
10:45:57|2228.77
10:45:59|2228.77
10:46:00|2228.78
10:46:00|2228.78
10:46:01|2228.77
10:46:03|2228.77
10:46:03|2228.51
10:46:04|2228.5
10:46:05|2228.5
10:46:07|2228.5
10:46:07|2228.5
10:46:08|2228.51
10:46:09|2228.5
10:46:10|2228.51
10:46:11|2228.51
10:46:12|2228.51
10:46:14|2228.5
10:46:15|2228.9
10:46:16|2228.9
10:46:17|2228.89
10:46:18|2228.9
10:46:19|2228.9
10:46:20|2228.89
10:46:21|2228.77
10:46:23|2228.78
10:46:23|2228.78
10:46:25|2228.78
10:46:26|2228.78
10:46:27|2228.77
10:46:28|2228.77
10:46:29|2228.77
10:46:31|2228.77
10:46:31|2228.7
10:46:32|2228.71
10:46:33|2228.71
10:46:35|2228.7
10:46:36|2228.7
10:46:37|2228.71
10:46:38|2228.71
10:46:39|2229.06
10:46:40|2229.05
10:46:41|2229.05
10:46:42|2228.71
10:46:43|2228.71
10:46:44|2228.71
10:46:45|2228.71
10:46:46|2228.71
10:46:47|2228.7
10:46:48|2228.7
10:46:50|2228.71
10:46:50|2228.7
10:46:52|2228.51
10:46:54|2228.41
10:46:55|2228.32
10:46:56|2228.32
10:46:56|2228.32
10:46:58|2228.32
10:46:59|2228.32
10:46:59|2228.32
10:47:01|2228.33
10:47:02|2228.33
10:47:02|2228.33
10:47:03|2228.32
10:47:04|2228.32
10:47:05|2228.4
10:47:06|2228.59
10:47:07|2228.58
10:47:09|2228.59
10:47:10|2228.58
10:47:10|2228.59
10:47:11|2228.59
10:47:12|2228.66
10:47:14|2228.67
10:47:14|2228.67
10:47:15|2228.67
10:47:16|2228.67
10:47:17|2228.67
10:47:18|2228.67
10:47:19|2228.67
10:47:20|2228.41
10:47:21|2228.41
10:47:22|2228.42
10:47:24|2228.42
10:47:25|2228.41
10:47:27|2228.42
10:47:28|2227.97
10:47:29|2227.71
10:47:30|2227.71
10:47:31|2227.72
10:47:32|2227.79
10:47:33|2227.85
10:47:33|2227.86
10:47:35|2227.86
10:47:36|2227.86
10:47:36|2227.81
10:47:38|2227.81
10:47:39|2227.81
10:47:40|2227.81
10:47:41|2227.81
10:47:42|2227.57
10:47:43|2227.57
10:47:44|2227.28
10:47:45|2227.28
10:47:46|2226.95
10:47:47|2226.94
10:47:48|2226.95
10:47:49|2226.94
10:47:50|2226.95
10:47:52|2226.94
10:47:53|2226.94
10:47:53|2226.95
10:47:54|2226.94
10:47:55|2226.94
10:47:57|2227.05
10:47:57|2227.28
10:47:59|2227.28
10:47:59|2227.22
10:48:00|2227.22
10:48:01|2227.22
10:48:03|2227.23
10:48:04|2227.23
10:48:04|2226.95
10:48:06|2226.96
10:48:06|2226.96
10:48:08|2226.95
10:48:08|2226.96
10:48:10|2226.79
10:48:10|2226.67
10:48:12|2226.73
10:48:12|2226.74
10:48:14|2226.73
10:48:15|2226.74
10:48:16|2226.74
10:48:17|2226.73
10:48:17|2226.74
10:48:19|2226.74
10:48:19|2226.74
10:48:21|2226.73
10:48:22|2226.35
10:48:23|2226.34
10:48:24|2226.34
10:48:26|2226.34
10:48:26|2226.34
10:48:28|2226.35
10:48:29|2226.46
10:48:30|2226.46
10:48:31|2226.46
10:48:32|2226.46
10:48:33|2226.47
10:48:33|2226.47
10:48:35|2226.47
10:48:36|2226.46
10:48:37|2226.47
10:48:38|2226.47
10:48:39|2226.46
10:48:39|2226.47
10:48:41|2226.21
10:48:42|2226.2
10:48:42|2226.2
10:48:44|2226.74
10:48:45|2227.15
10:48:46|2227.16
10:48:47|2227.16
10:48:48|2227.16
10:48:49|2227.16
10:48:50|2227.16
10:48:51|2227.29
10:48:52|2227.37
10:48:53|2227.36
10:48:55|2227.37
10:48:55|2227.36
10:48:56|2227.36
10:48:57|2227.36
10:48:58|2227.37
10:48:59|2227.36
10:49:00|2227.37
10:49:02|2227.2
10:49:02|2226.81
10:49:04|2226.81
10:49:05|2226.81
10:49:06|2226.81
10:49:07|2226.81
10:49:08|2226.81
10:49:09|2226.91
10:49:10|2226.9
10:49:10|2226.91
10:49:12|2226.91
10:49:13|2226.9
10:49:14|2226.95
10:49:15|2227.
10:49:16|2227.
10:49:17|2227.
10:49:17|2227.
10:49:19|2227.
10:49:19|2226.96
10:49:21|2226.76
10:49:21|2226.51
10:49:23|2226.51
10:49:24|2226.51
10:49:25|2226.51
10:49:27|2226.49
10:49:28|2226.5
10:49:28|2226.49
10:49:30|2226.49
10:49:31|2226.49
10:49:31|2226.49
10:49:32|2226.49
10:49:33|2226.49
10:49:35|2226.5
10:49:36|2226.83
10:49:37|2227.32
10:49:38|2227.48
10:49:38|2227.65
10:49:39|2227.66
10:49:40|2227.66
10:49:41|2227.66
10:49:43|2227.66
10:49:45|2227.66
10:49:46|2227.66
10:49:46|2227.23
10:49:48|2227.22
10:49:49|2227.22
10:49:50|2227.08
10:49:51|2227.02
10:49:52|2226.72
10:49:53|2226.72
10:49:54|2226.71
10:49:55|2226.81
10:49:56|2227.07
10:49:57|2227.23
10:49:58|2227.22
10:49:59|2227.23
10:50:00|2227.22
10:50:01|2227.23
10:50:02|2227.23
10:50:03|2227.23
10:50:04|2227.22
10:50:05|2227.23
10:50:06|2227.23
10:50:07|2227.22
10:50:08|2227.23
10:50:09|2227.22
10:50:10|2227.22
10:50:11|2227.22
10:50:12|2227.22
10:50:13|2227.23
10:50:14|2226.79
10:50:15|2226.8
10:50:16|2226.79
10:50:17|2226.97
10:50:18|2227.03
10:50:19|2227.04
10:50:20|2227.04
10:50:21|2227.04
10:50:22|2227.04
10:50:23|2226.97
10:50:24|2226.97
10:50:25|2226.97
10:50:27|2226.47
10:50:28|2226.4
10:50:29|2226.4
10:50:30|2226.39
10:50:31|2226.38
10:50:32|2226.36
10:50:33|2226.37
10:50:34|2226.15
10:50:35|2226.01
10:50:36|2226.02
10:50:38|2225.72
10:50:38|2226.02
10:50:40|2226.07
10:50:41|2226.08
10:50:42|2226.07
10:50:43|2226.3
10:50:44|2226.3
10:50:45|2226.
10:50:46|2225.97
10:50:47|2225.99
10:50:48|2226.
10:50:49|2226.47
10:50:50|2227.
10:50:51|2227.48
10:50:52|2227.87
10:50:53|2228.03
10:50:54|2228.32
10:50:55|2228.33
10:50:56|2228.32
10:50:57|2228.32
10:50:58|2228.32
10:50:59|2228.37
10:51:00|2228.73
10:51:01|2228.72
10:51:02|2228.72
10:51:03|2228.72
10:51:04|2228.72
10:51:05|2228.72
10:51:07|2228.72
10:51:07|2228.96
10:51:08|2228.96
10:51:09|2228.81
10:51:11|2228.46
10:51:11|2228.46
10:51:12|2228.72
10:51:13|2228.77
10:51:14|2228.84
10:51:15|2228.88
10:51:16|2228.87
10:51:18|2228.9
10:51:18|2228.91
10:51:19|2229.18
10:51:20|2229.3
10:51:21|2229.3
10:51:23|2229.3
10:51:24|2229.31
10:51:25|2229.61
10:51:26|2230.11
10:51:27|2229.88
10:51:28|2229.59
10:51:29|2228.75
10:51:30|2228.73
10:51:32|2229.4
10:51:33|2229.72
10:51:35|2229.95
10:51:35|2230.16
10:51:36|2230.2
10:51:37|2230.21
10:51:38|2230.21
10:51:40|2230.22
10:51:41|2230.38
10:51:42|2230.39
10:51:43|2230.38
10:51:44|2230.38
10:51:45|2230.16
10:51:46|2229.86
10:51:47|2229.42
10:51:48|2229.43
10:51:49|2228.97
10:51:50|2228.98
10:51:52|2228.98
10:51:53|2228.74
10:51:54|2228.43
10:51:54|2228.43
10:51:56|2228.43
10:51:56|2228.43
10:51:58|2228.43
10:51:59|2228.42
10:51:59|2228.43
10:52:01|2228.14
10:52:01|2228.03
10:52:02|2228.03
10:52:04|2228.
10:52:04|2227.41
10:52:05|2227.26
10:52:06|2227.22
10:52:07|2226.76
10:52:08|2226.22
10:52:10|2226.19
10:52:11|2226.18
10:52:12|2226.18
10:52:12|2226.18
10:52:14|2226.19
10:52:14|2226.52
10:52:15|2226.52
10:52:16|2226.35
10:52:18|2226.36
10:52:19|2226.36
10:52:19|2226.35
10:52:20|2226.24
10:52:22|2226.24
10:52:22|2226.23
10:52:23|2226.23
10:52:25|2226.04
10:52:26|2226.71
10:52:27|2226.69
10:52:28|2226.49
10:52:30|2226.49
10:52:30|2226.49
10:52:32|2226.51
10:52:34|2226.52
10:52:34|2226.52
10:52:36|2226.52
10:52:37|2226.02
10:52:37|2226.01
10:52:38|2226.23
10:52:39|2226.23
10:52:40|2226.23
10:52:42|2226.24
10:52:43|2226.24
10:52:44|2226.23
10:52:44|2226.01
10:52:46|2226.
10:52:47|2226.01
10:52:48|2226.01
10:52:49|2225.67
10:52:49|2225.65
10:52:50|2225.64
10:52:52|2225.64
10:52:52|2225.64
10:52:53|2225.65
10:52:54|2225.65
10:52:55|2225.65
10:52:56|2225.64
10:52:58|2225.65
10:52:58|2225.64
10:52:59|2225.65
10:53:01|2225.64
10:53:01|2225.65
10:53:03|2225.64
10:53:03|2225.64
10:53:04|2225.64
10:53:05|2225.64
10:53:07|2225.64
10:53:07|2225.64
10:53:08|2225.64
10:53:10|2225.85
10:53:10|2225.84
10:53:11|2225.85
10:53:12|2225.85
10:53:14|2225.87
10:53:14|2225.87
10:53:15|2225.87
10:53:17|2225.86
10:53:17|2226.54
10:53:18|2226.68
10:53:19|2226.68
10:53:20|2226.68
10:53:21|2226.68
10:53:22|2226.68
10:53:23|2226.69
10:53:24|2226.69
10:53:25|2226.41
10:53:26|2226.41
10:53:27|2226.4
10:53:28|2226.4
10:53:30|2226.12
10:53:32|2226.12
10:53:33|2226.11
10:53:34|2226.11
10:53:34|2226.11
10:53:35|2226.11
10:53:36|2226.11
10:53:37|2226.12
10:53:39|2226.12
10:53:40|2226.11
10:53:41|2225.7
10:53:42|2225.7
10:53:44|2225.65
10:53:44|2225.65
10:53:45|2225.64
10:53:46|2225.64
10:53:48|2225.58
10:53:49|2225.5
10:53:49|2225.5
10:53:50|2225.49
10:53:52|2225.49
10:53:53|2225.5
10:53:54|2225.49
10:53:55|2225.5
10:53:56|2225.49
10:53:57|2225.5
10:53:58|2225.5
10:53:59|2225.49
10:54:00|2225.49
10:54:01|2225.5
10:54:02|2225.5
10:54:02|2225.51
10:54:04|2225.36
10:54:04|2225.12
10:54:05|2225.21
10:54:07|2225.25
10:54:07|2225.25
10:54:10|2225.24
10:54:10|2225.25
10:54:12|2225.25
10:54:12|2225.13
10:54:13|2225.01
10:54:14|2225.01
10:54:16|2225.01
10:54:17|2225.
10:54:17|2225.
10:54:18|2225.
10:54:20|2224.97
10:54:20|2224.75
10:54:21|2224.76
10:54:22|2224.75
10:54:23|2224.55
10:54:24|2224.53
10:54:25|2224.53
10:54:27|2224.04
10:54:27|2224.1
10:54:29|2224.09
10:54:30|2224.1
10:54:31|2224.1
10:54:32|2224.09
10:54:33|2223.88
10:54:35|2223.88
10:54:36|2223.88
10:54:36|2223.64
10:54:37|2223.64
10:54:39|2223.64
10:54:40|2223.99
10:54:41|2224.1
10:54:42|2224.09
10:54:43|2224.1
10:54:44|2224.09
10:54:45|2224.1
10:54:46|2224.1
10:54:47|2224.07
10:54:48|2224.07
10:54:49|2224.07
10:54:49|2224.07
10:54:51|2224.07
10:54:52|2224.08
10:54:53|2224.08
10:54:54|2224.07
10:54:55|2223.66
10:54:57|2223.65
10:54:58|2223.66
10:54:58|2223.65
10:54:59|2223.65
10:55:01|2223.66
10:55:01|2223.65
10:55:02|2223.65
10:55:03|2223.66
10:55:04|2223.65
10:55:05|2223.65
10:55:06|2223.65
10:55:07|2223.16
10:55:08|2223.08
10:55:10|2223.14
10:55:10|2223.79
10:55:12|2223.85
10:55:12|2223.87
10:55:13|2223.84
10:55:15|2223.84
10:55:16|2223.84
10:55:17|2223.84
10:55:18|2223.6
10:55:18|2223.68
10:55:20|2223.68
10:55:21|2223.68
10:55:21|2223.68
10:55:23|2223.68
10:55:24|2223.68
10:55:25|2223.67
10:55:26|2223.68
10:55:27|2223.68
10:55:28|2223.67
10:55:28|2224.09
10:55:30|2224.6
10:55:31|2224.74
10:55:33|2224.51
10:55:34|2224.17
10:55:36|2223.7
10:55:37|2223.71
10:55:38|2223.71
10:55:39|2223.71
10:55:40|2223.56
10:55:40|2223.57
10:55:42|2223.57
10:55:42|2223.57
10:55:44|2223.57
10:55:45|2224.
10:55:46|2223.99
10:55:46|2224.
10:55:48|2223.99
10:55:49|2223.99
10:55:50|2224.
10:55:51|2223.62
10:55:51|2223.62
10:55:53|2223.61
10:55:54|2223.61
10:55:55|2223.61
10:55:56|2223.61
10:55:57|2223.62
10:55:57|2223.62
10:55:59|2223.01
10:56:01|2223.
10:56:02|2223.01
10:56:03|2223.
10:56:04|2223.
10:56:04|2223.01
10:56:05|2223.
10:56:06|2223.05
10:56:07|2223.05
10:56:09|2223.58
10:56:09|2223.58
10:56:11|2223.91
10:56:12|2223.91
10:56:12|2224.16
10:56:13|2224.16
10:56:14|2224.15
10:56:15|2223.92
10:56:16|2223.58
10:56:18|2223.56
10:56:18|2223.56
10:56:19|2223.41
10:56:20|2223.34
10:56:21|2223.06
10:56:22|2223.06
10:56:23|2223.06
10:56:24|2223.06
10:56:26|2223.06
10:56:27|2223.05
10:56:27|2223.08
10:56:28|2223.08
10:56:29|2223.09
10:56:30|2223.09
10:56:31|2223.08
10:56:33|2222.79
10:56:35|2222.79
10:56:36|2222.79
10:56:37|2222.79
10:56:39|2222.79
10:56:39|2222.79
10:56:40|2222.79
10:56:42|2222.79
10:56:42|2222.79
10:56:43|2222.79
10:56:45|2222.79
10:56:45|2222.78
10:56:47|2222.78
10:56:47|2222.78
10:56:49|2222.79
10:56:50|2222.79
10:56:50|2222.79
10:56:52|2222.79
10:56:52|2222.99
10:56:54|2222.99
10:56:55|2223.
10:56:56|2223.33
10:56:57|2223.28
10:56:58|2223.24
10:57:00|2223.24
10:57:01|2223.24
10:57:02|2223.23
10:57:03|2223.24
10:57:04|2223.23
10:57:05|2223.24
10:57:06|2223.24
10:57:08|2222.23
10:57:09|2222.58
10:57:10|2222.57
10:57:11|2222.58
10:57:12|2222.58
10:57:12|2222.57
10:57:14|2222.57
10:57:15|2222.58
10:57:16|2222.64
10:57:17|2222.75
10:57:18|2222.95
10:57:19|2222.96
10:57:19|2222.95
10:57:21|2222.96
10:57:21|2222.97
10:57:22|2223.5
10:57:24|2223.71
10:57:25|2224.14
10:57:26|2224.15
10:57:27|2224.3
10:57:28|2224.3
10:57:29|2224.38
10:57:29|2224.4
10:57:31|2224.93
10:57:32|2225.51
10:57:32|2225.93
10:57:35|2226.43
10:57:35|2226.43
10:57:37|2226.43
10:57:38|2226.42
10:57:39|2226.42
10:57:40|2226.43
10:57:41|2226.42
10:57:42|2226.42
10:57:43|2225.51
10:57:44|2225.75
10:57:45|2225.75
10:57:46|2225.75
10:57:47|2225.76
10:57:48|2225.76
10:57:49|2225.63
10:57:50|2224.94
10:57:51|2224.94
10:57:52|2224.95
10:57:53|2224.94
10:57:54|2224.94
10:57:55|2225.35
10:57:57|2225.35
10:57:57|2225.34
10:57:58|2225.52
10:57:59|2225.51
10:58:00|2225.52
10:58:01|2225.3
10:58:02|2225.12
10:58:03|2225.12
10:58:04|2225.12
10:58:06|2225.12
10:58:06|2225.11
10:58:07|2225.12
10:58:08|2225.12
10:58:10|2225.22
10:58:10|2225.23
10:58:11|2225.22
10:58:13|2225.22
10:58:13|2225.22
10:58:15|2225.23
10:58:16|2225.22
10:58:16|2225.17
10:58:18|2225.12
10:58:19|2225.11
10:58:20|2225.11
10:58:21|2224.14
10:58:22|2223.05
10:58:23|2223.2
10:58:24|2223.21
10:58:26|2223.21
10:58:26|2223.21
10:58:27|2223.73
10:58:29|2223.99
10:58:29|2223.73
10:58:30|2223.73
10:58:31|2223.72
10:58:32|2223.72
10:58:33|2223.73
10:58:34|2223.72
10:58:36|2223.72
10:58:37|2223.72
10:58:38|2223.72
10:58:40|2223.73
10:58:41|2223.72
10:58:42|2223.72
10:58:42|2223.72
10:58:44|2223.73
10:58:44|2223.73
10:58:46|2223.73
10:58:47|2223.72
10:58:47|2223.24
10:58:48|2223.22
10:58:49|2223.21
10:58:50|2223.21
10:58:52|2223.21
10:58:52|2223.21
10:58:54|2223.58
10:58:55|2224.07
10:58:56|2224.5
10:58:57|2224.5
10:58:58|2224.5
10:58:59|2224.5
10:59:00|2224.49
10:59:00|2224.5
10:59:02|2224.5
10:59:03|2224.49
10:59:04|2224.5
10:59:05|2224.49
10:59:06|2223.99
10:59:07|2223.99
10:59:08|2223.99
10:59:09|2223.98
10:59:10|2223.98
10:59:11|2223.98
10:59:12|2223.99
10:59:13|2223.98
10:59:14|2223.99
10:59:15|2223.98
10:59:16|2223.99
10:59:17|2223.98
10:59:18|2223.99
10:59:19|2223.35
10:59:20|2223.36
10:59:21|2223.36
10:59:22|2223.19
10:59:23|2223.11
10:59:24|2223.08
10:59:25|2223.08
10:59:26|2223.08
10:59:27|2223.08
10:59:28|2223.08
10:59:29|2223.08
10:59:30|2223.1
10:59:31|2223.8
10:59:32|2223.69
10:59:33|2223.36
10:59:34|2223.36
10:59:36|2223.37
10:59:37|2223.36
10:59:37|2223.36
10:59:39|2223.37
10:59:40|2223.36
10:59:41|2223.36
10:59:42|2223.37
10:59:43|2223.43
10:59:44|2223.43
10:59:45|2223.43
10:59:47|2223.54
10:59:48|2223.57
10:59:48|2223.56
10:59:49|2223.56
10:59:51|2223.56
10:59:51|2223.57
10:59:52|2223.57
10:59:53|2223.57
10:59:55|2223.56
10:59:56|2223.56
10:59:56|2223.56
10:59:57|2223.56
10:59:59|2223.42
11:00:00|2223.36
11:00:01|2223.36
11:00:02|2223.36
11:00:03|2223.35
11:00:04|2223.35
11:00:04|2223.01
11:00:06|2222.84
11:00:07|2222.84
11:00:08|2222.84
11:00:09|2222.64
11:00:10|2222.64
11:00:11|2222.65
11:00:11|2222.65
11:00:13|2222.65
11:00:13|2222.64
11:00:15|2222.44
11:00:16|2222.41
11:00:17|2222.41
11:00:18|2222.42
11:00:18|2222.42
11:00:20|2222.41
11:00:21|2222.31
11:00:21|2222.18
11:00:22|2222.19
11:00:23|2222.
11:00:25|2222.01
11:00:26|2222.
11:00:27|2221.96
11:00:28|2221.79
11:00:29|2221.86
11:00:29|2221.86
11:00:31|2221.86
11:00:32|2221.86
11:00:33|2221.85
11:00:34|2221.71
11:00:35|2221.72
11:00:36|2222.6
11:00:37|2222.56
11:00:39|2221.84
11:00:39|2221.84
11:00:41|2221.85
11:00:41|2222.2
11:00:43|2222.82
11:00:44|2223.2
11:00:45|2223.47
11:00:47|2224.02
11:00:48|2224.03
11:00:49|2224.08
11:00:49|2224.23
11:00:51|2224.22
11:00:51|2224.38
11:00:52|2224.46
11:00:53|2224.47
11:00:54|2224.47
11:00:55|2224.46
11:00:57|2224.79
11:00:58|2224.78
11:00:59|2224.78
11:01:00|2224.79
11:01:00|2224.79
11:01:01|2224.82
11:01:02|2224.81
11:01:03|2224.95
11:01:04|2224.88
11:01:05|2224.78
11:01:06|2224.78
11:01:08|2224.99
11:01:09|2225.06
11:01:09|2225.2
11:01:11|2225.19
11:01:12|2225.19
11:01:13|2225.19
11:01:14|2225.3
11:01:14|2225.38
11:01:16|2225.39
11:01:17|2225.44
11:01:18|2225.43
11:01:19|2225.88
11:01:20|2226.28
11:01:21|2226.51
11:01:22|2227.08
11:01:23|2227.
11:01:24|2227.01
11:01:25|2226.82
11:01:26|2226.94
11:01:28|2225.88
11:01:28|2225.87
11:01:29|2226.05
11:01:30|2225.98
11:01:31|2225.99
11:01:33|2225.99
11:01:33|2226.33
11:01:34|2226.71
11:01:36|2226.99
11:01:36|2227.48
11:01:38|2227.68
11:01:39|2227.96
11:01:40|2228.01
11:01:41|2228.11
11:01:42|2228.11
11:01:44|2228.13
11:01:44|2228.64
11:01:45|2228.73
11:01:46|2228.74
11:01:47|2228.89
11:01:49|2228.9
11:01:49|2228.98
11:01:50|2229.01
11:01:52|2229.09
11:01:53|2229.3
11:01:54|2229.08
11:01:54|2229.09
11:01:56|2229.09
11:01:57|2229.08
11:01:57|2229.09
11:01:58|2229.19
11:01:59|2229.22
11:02:00|2229.22
11:02:01|2229.22
11:02:03|2229.23
11:02:03|2229.66
11:02:04|2228.7
11:02:05|2228.01
11:02:07|2228.01
11:02:08|2228.6
11:02:08|2228.67
11:02:09|2228.68
11:02:10|2228.68
11:02:12|2228.5
11:02:13|2228.94
11:02:13|2228.98
11:02:14|2229.37
11:02:15|2229.46
11:02:16|2229.72
11:02:17|2229.64
11:02:18|2229.23
11:02:20|2229.22
11:02:21|2229.23
11:02:21|2229.22
11:02:22|2229.22
11:02:24|2229.23
11:02:25|2229.22
11:02:26|2229.23
11:02:27|2229.23
11:02:28|2229.29
11:02:29|2229.28
11:02:30|2229.28
11:02:31|2229.28
11:02:32|2229.33
11:02:33|2229.5
11:02:34|2229.75
11:02:35|2229.99
11:02:36|2230.
11:02:37|2229.99
11:02:38|2229.99
11:02:39|2230.
11:02:40|2229.99
11:02:42|2230.
11:02:42|2230.
11:02:43|2229.99
11:02:44|2230.
11:02:46|2230.
11:02:47|2229.88
11:02:48|2229.82
11:02:49|2229.83
11:02:50|2229.83
11:02:51|2229.64
11:02:51|2229.61
11:02:52|2229.5
11:02:53|2229.36
11:02:55|2229.36
11:02:55|2229.35
11:02:57|2229.36
11:02:57|2229.36
11:02:59|2229.36
11:02:59|2229.35
11:03:00|2229.35
11:03:02|2229.35
11:03:02|2229.35
11:03:04|2229.49
11:03:04|2229.71
11:03:06|2229.46
11:03:07|2229.5
11:03:08|2229.49
11:03:09|2229.5
11:03:10|2229.33
11:03:11|2229.34
11:03:12|2229.34
11:03:13|2229.4
11:03:14|2229.41
11:03:15|2229.41
11:03:16|2229.41
11:03:17|2229.12
11:03:18|2229.13
11:03:19|2229.35
11:03:20|2229.71
11:03:21|2229.72
11:03:22|2229.72
11:03:23|2229.72
11:03:30|2229.95
11:03:30|2229.95
11:03:32|2229.95
11:03:32|2230.
11:03:34|2230.16
11:03:34|2230.21
11:03:35|2230.21
11:03:36|2230.23
11:03:37|2230.23
11:03:38|2230.23
11:03:39|2230.24
11:03:40|2230.23
11:03:42|2230.27
11:03:43|2230.61
11:03:43|2230.99
11:03:45|2230.93
11:03:46|2231.01
11:03:47|2231.19
11:03:47|2231.36
11:03:48|2232.1
11:03:50|2232.44
11:03:51|2232.49
11:03:52|2232.48
11:03:53|2232.49
11:03:54|2232.49
11:03:54|2232.48
11:03:56|2232.48
11:03:57|2232.65
11:03:58|2232.65
11:03:58|2232.73
11:03:59|2232.72
11:04:01|2232.79
11:04:02|2232.8
11:04:03|2233.02
11:04:04|2233.02
11:04:05|2233.02
11:04:06|2232.85
11:04:08|2232.75
11:04:08|2232.75
11:04:09|2232.74
11:04:10|2232.85
11:04:12|2232.85
11:04:13|2232.85
11:04:13|2232.85
11:04:14|2232.7
11:04:15|2232.6
11:04:16|2232.53
11:04:17|2232.27
11:04:18|2232.27
11:04:20|2232.27
11:04:21|2232.28
11:04:21|2232.27
11:04:23|2232.01
11:04:23|2231.59
11:04:25|2231.39
11:04:26|2231.4
11:04:26|2231.35
11:04:28|2230.77
11:04:29|2230.8
11:04:31|2230.86
11:04:31|2231.09
11:04:32|2230.91
11:04:33|2230.91
11:04:34|2230.66
11:04:35|2230.66
11:04:36|2230.65
11:04:37|2230.65
11:04:38|2230.66
11:04:39|2230.65
11:04:41|2230.65
11:04:42|2230.66
11:04:43|2230.66
11:04:44|2230.66
11:04:45|2230.51
11:04:46|2230.3
11:04:47|2230.29
11:04:48|2230.01
11:04:49|2229.6
11:04:50|2229.46
11:04:51|2229.46
11:04:52|2229.46
11:04:53|2229.45
11:04:54|2229.46
11:04:55|2229.46
11:04:56|2229.46
11:04:57|2229.46
11:04:58|2229.45
11:04:59|2229.46
11:05:00|2229.45
11:05:01|2229.46
11:05:02|2229.01
11:05:04|2229.57
11:05:05|2229.56
11:05:05|2229.35
11:05:06|2229.35
11:05:07|2229.51
11:05:08|2229.52
11:05:09|2229.48
11:05:10|2229.46
11:05:11|2229.46
11:05:13|2229.47
11:05:13|2229.47
11:05:14|2229.46
11:05:16|2229.46
11:05:16|2229.46
11:05:17|2229.46
11:05:19|2228.91
11:05:19|2228.73
11:05:20|2228.73
11:05:21|2228.74
11:05:22|2228.52
11:05:23|2228.46
11:05:25|2228.2
11:05:25|2228.13
11:05:26|2228.07
11:05:27|2228.33
11:05:29|2228.33
11:05:29|2228.33
11:05:30|2228.34
11:05:32|2228.33
11:05:33|2228.33
11:05:33|2228.34
11:05:34|2228.34
11:05:35|2228.34
11:05:37|2228.2
11:05:38|2227.75
11:05:38|2227.76
11:05:39|2227.76
11:05:40|2227.75
11:05:42|2227.76
11:05:43|2227.75
11:05:44|2227.75
11:05:45|2227.75
11:05:46|2227.75
11:05:47|2227.75
11:05:48|2227.75
11:05:49|2227.63
11:05:51|2227.24
11:05:52|2227.24
11:05:52|2227.26
11:05:54|2227.26
11:05:55|2227.26
11:05:56|2227.24
11:05:57|2227.03
11:05:58|2227.02
11:05:58|2226.92
11:05:59|2226.75
11:06:01|2226.71
11:06:02|2226.19
11:06:03|2226.11
11:06:04|2225.75
11:06:05|2225.66
11:06:06|2225.67
11:06:06|2225.97
11:06:08|2226.68
11:06:09|2227.35
11:06:10|2227.4
11:06:11|2226.95
11:06:12|2227.46
11:06:13|2227.58
11:06:15|2227.58
11:06:15|2227.63
11:06:16|2227.63
11:06:18|2227.32
11:06:18|2227.32
11:06:19|2227.46
11:06:20|2227.86
11:06:21|2228.32
11:06:22|2228.39
11:06:23|2228.39
11:06:24|2228.39
11:06:25|2228.4
11:06:27|2228.4
11:06:27|2228.4
11:06:28|2228.4
11:06:29|2228.37
11:06:30|2228.32
11:06:31|2228.88
11:06:32|2229.38
11:06:33|2229.75
11:06:34|2229.74
11:06:35|2229.74
11:06:36|2229.5
11:06:37|2230.45
11:06:38|2230.43
11:06:39|2230.15
11:06:40|2229.84
11:06:41|2229.69
11:06:43|2229.36
11:06:45|2229.37
11:06:46|2229.36
11:06:47|2229.39
11:06:48|2229.75
11:06:49|2229.75
11:06:49|2230.17
11:06:51|2230.3
11:06:52|2230.31
11:06:53|2230.65
11:06:54|2230.64
11:06:55|2230.81
11:06:56|2230.82
11:06:57|2230.81
11:06:58|2230.83
11:06:59|2230.83
11:07:00|2230.83
11:07:01|2230.84
11:07:02|2230.84
11:07:03|2231.12
11:07:04|2231.13
11:07:05|2231.12
11:07:06|2231.13
11:07:07|2230.9
11:07:08|2230.9
11:07:09|2230.9
11:07:10|2231.55
11:07:11|2231.85
11:07:12|2231.86
11:07:13|2231.68
11:07:14|2231.68
11:07:15|2231.39
11:07:17|2231.55
11:07:18|2231.55
11:07:18|2231.59
11:07:20|2231.58
11:07:20|2231.59
11:07:21|2231.58
11:07:22|2231.59
11:07:23|2231.58
11:07:24|2231.59
11:07:25|2231.57
11:07:26|2231.4
11:07:27|2231.59
11:07:29|2231.99
11:07:30|2231.94
11:07:30|2231.94
11:07:31|2231.85
11:07:33|2231.74
11:07:34|2231.74
11:07:34|2231.23
11:07:36|2231.11
11:07:37|2230.99
11:07:38|2230.72
11:07:39|2230.71
11:07:40|2230.71
11:07:40|2230.5
11:07:42|2230.72
11:07:42|2230.8
11:07:45|2230.56
11:07:45|2230.55
11:07:47|2230.34
11:07:48|2230.34
11:07:48|2230.33
11:07:50|2230.33
11:07:51|2230.15
11:07:52|2230.14
11:07:53|2230.14
11:07:54|2230.38
11:07:54|2230.4
11:07:56|2230.4
11:07:57|2230.57
11:07:58|2230.65
11:07:58|2230.71
11:08:00|2230.73
11:08:01|2230.73
11:08:02|2230.73
11:08:03|2230.72
11:08:04|2230.73
11:08:05|2230.73
11:08:06|2230.73
11:08:07|2230.4
11:08:08|2230.41
11:08:09|2230.6
11:08:10|2230.91
11:08:11|2230.97
11:08:12|2230.98
11:08:13|2230.97
11:08:14|2230.67
11:08:15|2230.67
11:08:16|2230.4
11:08:17|2230.28
11:08:18|2230.29
11:08:19|2230.28
11:08:20|2230.29
11:08:21|2230.28
11:08:22|2230.29
11:08:24|2230.29
11:08:24|2230.29
11:08:26|2230.3
11:08:26|2230.6
11:08:27|2231.11
11:08:28|2231.33
11:08:29|2231.33
11:08:31|2231.33
11:08:32|2231.33
11:08:32|2231.33
11:08:34|2231.33
11:08:34|2231.33
11:08:36|2231.3
11:08:36|2231.3
11:08:37|2231.31
11:08:38|2230.79
11:08:40|2230.45
11:08:40|2230.87
11:08:41|2231.05
11:08:42|2230.7
11:08:43|2230.7
11:08:45|2230.7
11:08:46|2230.61
11:08:47|2230.61
11:08:48|2230.61
11:08:49|2230.6
11:08:50|2230.6
11:08:51|2230.61
11:08:52|2230.61
11:08:53|2230.61
11:08:54|2230.64
11:08:56|2230.76
11:08:57|2230.86
11:08:58|2230.86
11:08:59|2230.86
11:09:00|2230.86
11:09:00|2230.85
11:09:02|2230.85
11:09:02|2230.85
11:09:04|2230.96
11:09:04|2230.97
11:09:06|2230.96
11:09:06|2230.67
11:09:08|2230.39
11:09:09|2230.39
11:09:10|2230.39
11:09:11|2230.38
11:09:12|2230.38
11:09:13|2230.38
11:09:14|2230.38
11:09:15|2230.4
11:09:16|2230.4
11:09:17|2230.41
11:09:18|2230.4
11:09:19|2230.41
11:09:20|2230.51
11:09:21|2230.51
11:09:22|2230.51
11:09:23|2230.51
11:09:24|2230.51
11:09:25|2230.83
11:09:26|2230.83
11:09:27|2230.84
11:09:28|2230.84
11:09:29|2230.84
11:09:30|2230.83
11:09:31|2230.84
11:09:32|2230.84
11:09:33|2230.83
11:09:34|2230.84
11:09:35|2230.83
11:09:36|2231.33
11:09:37|2231.77
11:09:38|2231.76
11:09:39|2231.75
11:09:40|2231.77
11:09:41|2231.77
11:09:42|2231.77
11:09:43|2231.77
11:09:44|2231.77
11:09:45|2231.76
11:09:46|2231.54
11:09:47|2231.43
11:09:49|2231.39
11:09:50|2231.39
11:09:51|2231.
11:09:52|2231.2
11:09:53|2231.38
11:09:54|2231.39
11:09:55|2231.39
11:09:56|2231.67
11:09:57|2231.67
11:09:58|2231.67
11:10:00|2231.67
11:10:00|2231.79
11:10:01|2231.9
11:10:03|2232.43
11:10:04|2232.65
11:10:04|2232.65
11:10:06|2232.65
11:10:06|2232.65
11:10:07|2232.66
11:10:09|2232.61
11:10:09|2232.51
11:10:11|2232.5
11:10:11|2232.24
11:10:13|2232.25
11:10:14|2232.25
11:10:15|2232.24
11:10:16|2232.58
11:10:17|2232.71
11:10:18|2232.71
11:10:19|2232.79
11:10:20|2233.15
11:10:21|2233.28
11:10:22|2233.29
11:10:22|2233.48
11:10:24|2233.47
11:10:25|2233.48
11:10:26|2233.49
11:10:27|2233.75
11:10:28|2233.76
11:10:28|2233.76
11:10:30|2233.76
11:10:31|2233.76
11:10:32|2233.76
11:10:33|2233.76
11:10:34|2233.76
11:10:35|2233.76
11:10:36|2233.76
11:10:37|2233.89
11:10:38|2233.96
11:10:39|2233.96
11:10:40|2233.95
11:10:42|2233.96
11:10:42|2234.17
11:10:44|2234.16
11:10:44|2234.17
11:10:46|2234.17
11:10:46|2234.36
11:10:48|2234.25
11:10:49|2234.24
11:10:51|2234.18
11:10:51|2234.18
11:10:53|2234.18
11:10:53|2234.18
11:10:55|2234.18
11:10:56|2234.18
11:10:56|2234.18
11:10:58|2234.3
11:10:58|2234.3
11:11:01|2234.18
11:11:02|2233.9
11:11:02|2233.81
11:11:03|2233.81
11:11:04|2233.91
11:11:06|2233.91
11:11:06|2234.05
11:11:07|2234.06
11:11:09|2234.05
11:11:09|2234.06
11:11:11|2234.05
11:11:12|2234.05
11:11:12|2234.06
11:11:14|2234.06
11:11:15|2234.06
11:11:16|2234.06
11:11:16|2234.05
11:11:18|2234.06
11:11:19|2233.47
11:11:20|2233.48
11:11:20|2233.48
11:11:22|2233.01
11:11:23|2233.01
11:11:24|2232.83
11:11:25|2232.08
11:11:26|2232.01
11:11:26|2232.01
11:11:28|2232.
11:11:28|2232.
11:11:29|2232.
11:11:30|2232.
11:11:32|2232.
11:11:33|2232.75
11:11:34|2232.74
11:11:35|2232.74
11:11:35|2233.32
11:11:37|2233.33
11:11:38|2233.33
11:11:38|2233.32
11:11:39|2233.32
11:11:40|2233.32
11:11:42|2233.74
11:11:43|2233.74
11:11:44|2233.77
11:11:45|2233.77
11:11:46|2233.77
11:11:47|2233.74
11:11:48|2233.61
11:11:50|2233.54
11:11:50|2233.4
11:11:52|2233.4
11:11:52|2233.41
11:11:53|2233.41
11:11:54|2233.41
11:11:56|2233.41
11:11:56|2233.41
11:11:58|2233.4
11:11:59|2233.41
11:11:59|2233.48
11:12:01|2233.8
11:12:02|2233.81
11:12:02|2233.81
11:12:03|2233.5
11:12:05|2233.5
11:12:06|2233.5
11:12:06|2233.42
11:12:08|2233.41
11:12:09|2233.42
11:12:10|2233.41
11:12:10|2233.42
11:12:11|2233.42
11:12:12|2233.42
11:12:14|2233.42
11:12:15|2233.42
11:12:16|2233.42
11:12:17|2233.42
11:12:17|2233.41
11:12:19|2233.34
11:12:20|2233.34
11:12:21|2233.34
11:12:22|2233.33
11:12:23|2233.33
11:12:24|2233.33
11:12:25|2233.27
11:12:26|2233.27
11:12:27|2233.26
11:12:27|2233.12
11:12:29|2232.97
11:12:29|2232.97
11:12:30|2232.96
11:12:31|2232.97
11:12:33|2232.97
11:12:34|2232.96
11:12:34|2232.97
11:12:36|2232.96
11:12:37|2232.96
11:12:38|2232.96
11:12:39|2232.96
11:12:39|2233.41
11:12:41|2233.41
11:12:42|2233.15
11:12:43|2233.16
11:12:43|2233.16
11:12:44|2233.16
11:12:45|2233.16
11:12:46|2233.11
11:12:48|2233.12
11:12:49|2232.68
11:12:50|2232.68
11:12:51|2232.49
11:12:53|2232.2
11:12:54|2232.21
11:12:55|2232.2
11:12:56|2232.21
11:12:56|2232.21
11:12:57|2232.23
11:12:58|2232.23
11:13:00|2232.24
11:13:00|2232.24
11:13:01|2232.07
11:13:02|2232.06
11:13:04|2232.07
11:13:04|2232.07
11:13:05|2232.06
11:13:06|2232.06
11:13:08|2232.07
11:13:09|2232.07
11:13:10|2232.07
11:13:10|2232.2
11:13:12|2232.22
11:13:13|2232.52
11:13:13|2232.53
11:13:14|2232.52
11:13:15|2232.52
11:13:17|2232.52
11:13:17|2232.52
11:13:18|2232.52
11:13:20|2232.52
11:13:21|2232.81
11:13:21|2232.84
11:13:22|2232.96
11:13:23|2233.01
11:13:25|2233.03
11:13:25|2233.04
11:13:27|2233.21
11:13:27|2233.49
11:13:29|2233.49
11:13:30|2233.41
11:13:30|2233.35
11:13:31|2233.12
11:13:32|2233.11
11:13:33|2233.14
11:13:34|2233.16
11:13:35|2233.16
11:13:36|2233.16
11:13:38|2233.16
11:13:39|2233.16
11:13:39|2233.16
11:13:41|2233.15
11:13:41|2233.16
11:13:42|2233.05
11:13:43|2233.05
11:13:44|2232.9
11:13:45|2232.72
11:13:46|2232.72
11:13:48|2232.68
11:13:49|2232.66
11:13:51|2232.65
11:13:52|2232.66
11:13:53|2232.66
11:13:54|2232.66
11:13:55|2232.65
11:13:56|2232.65
11:13:57|2232.34
11:13:59|2232.2
11:14:00|2232.21
11:14:01|2232.2
11:14:02|2232.2
11:14:03|2232.2
11:14:04|2232.17
11:14:05|2232.17
11:14:06|2232.26
11:14:07|2232.46
11:14:07|2232.46
11:14:08|2232.46
11:14:10|2232.46
11:14:11|2232.46
11:14:12|2232.46
11:14:14|2232.39
11:14:14|2232.4
11:14:15|2232.39
11:14:16|2232.39
11:14:17|2232.12
11:14:18|2232.08
11:14:19|2231.96
11:14:21|2231.82
11:14:21|2231.82
11:14:22|2231.82
11:14:23|2231.81
11:14:24|2231.81
11:14:25|2231.81
11:14:27|2231.82
11:14:28|2231.81
11:14:28|2231.81
11:14:29|2231.76
11:14:30|2231.77
11:14:31|2231.69
11:14:32|2231.68
11:14:33|2232.1
11:14:34|2232.11
11:14:35|2232.11
11:14:36|2232.11
11:14:37|2232.11
11:14:38|2232.03
11:14:40|2231.96
11:14:41|2231.97
11:14:42|2232.05
11:14:43|2232.05
11:14:44|2232.06
11:14:45|2232.07
11:14:46|2232.06
11:14:47|2232.06
11:14:48|2232.07
11:14:49|2231.93
11:14:50|2231.93
11:14:51|2231.92
11:14:52|2231.83
11:14:53|2231.83
11:14:54|2231.55
11:14:55|2231.55
11:14:56|2231.55
11:14:57|2231.54
11:14:59|2231.67
11:14:59|2231.68
11:15:01|2231.68
11:15:02|2231.67
11:15:03|2231.68
11:15:04|2231.67
11:15:05|2231.63
11:15:06|2231.25
11:15:07|2230.94
11:15:08|2231.25
11:15:09|2231.25
11:15:10|2231.26
11:15:11|2231.26
11:15:12|2231.26
11:15:13|2231.21
11:15:14|2231.2
11:15:15|2230.88
11:15:16|2230.88
11:15:17|2230.88
11:15:18|2230.87
11:15:19|2230.81
11:15:20|2230.71
11:15:21|2230.64
11:15:22|2230.43
11:15:23|2230.44
11:15:24|2230.43
11:15:25|2230.44
11:15:26|2230.38
11:15:27|2230.36
11:15:28|2230.36
11:15:29|2230.36
11:15:30|2230.36
11:15:31|2230.36
11:15:32|2230.36
11:15:33|2230.35
11:15:34|2230.35
11:15:35|2230.36
11:15:36|2230.3
11:15:37|2230.4
11:15:38|2230.77
11:15:39|2230.79
11:15:40|2230.78
11:15:41|2230.76
11:15:42|2230.76
11:15:43|2230.76
11:15:44|2230.4
11:15:45|2230.4
11:15:46|2230.41
11:15:47|2230.34
11:15:48|2230.35
11:15:49|2230.35
11:15:51|2230.35
11:15:53|2230.34
11:15:53|2230.34
11:15:55|2230.35
11:15:56|2230.34
11:15:57|2230.34
11:15:58|2230.34
11:15:58|2230.32
11:15:59|2230.33
11:16:00|2230.32
11:16:01|2230.27
11:16:02|2230.15
11:16:03|2230.15
11:16:04|2230.14
11:16:05|2230.14
11:16:06|2230.15
11:16:08|2230.
11:16:09|2230.01
11:16:09|2230.01
11:16:11|2230.
11:16:11|2230.
11:16:12|2230.
11:16:13|2230.01
11:16:14|2230.
11:16:16|2230.01
11:16:17|2230.01
11:16:17|2230.01
11:16:19|2229.99
11:16:19|2229.99
11:16:21|2229.99
11:16:22|2229.89
11:16:23|2229.87
11:16:24|2229.68
11:16:25|2229.6
11:16:26|2229.6
11:16:27|2229.55
11:16:28|2229.5
11:16:29|2229.5
11:16:30|2229.5
11:16:31|2230.14
11:16:32|2230.79
11:16:34|2230.86
11:16:34|2230.87
11:16:36|2230.87
11:16:36|2231.25
11:16:37|2231.5
11:16:39|2231.49
11:16:40|2231.47
11:16:40|2231.47
11:16:41|2231.48
11:16:43|2231.48
11:16:44|2231.48
11:16:44|2231.33
11:16:45|2231.33
11:16:47|2231.32
11:16:47|2231.32
11:16:48|2231.32
11:16:49|2231.33
11:16:50|2231.33
11:16:51|2231.
11:16:53|2231.
11:16:54|2230.99
11:16:55|2230.99
11:16:56|2230.99
11:16:57|2230.99
11:16:58|2230.99
11:16:59|2230.99
11:17:00|2231.
11:17:01|2231.
11:17:02|2230.99
11:17:03|2230.87
11:17:04|2230.61
11:17:05|2230.53
11:17:06|2230.01
11:17:07|2230.
11:17:08|2229.38
11:17:10|2229.38
11:17:10|2229.37
11:17:11|2229.37
11:17:13|2229.38
11:17:13|2229.37
11:17:14|2229.38
11:17:15|2229.5
11:17:16|2229.79
11:17:17|2229.79
11:17:18|2230.32
11:17:19|2230.76
11:17:21|2230.67
11:17:21|2230.8
11:17:22|2230.81
11:17:23|2230.8
11:17:25|2231.4
11:17:25|2231.39
11:17:26|2231.4
11:17:27|2231.4
11:17:28|2231.59
11:17:30|2231.62
11:17:30|2231.63
11:17:31|2231.62
11:17:32|2231.5
11:17:34|2231.51
11:17:34|2231.57
11:17:35|2231.79
11:17:36|2231.85
11:17:37|2231.86
11:17:38|2231.86
11:17:39|2231.85
11:17:40|2231.85
11:17:41|2231.85
11:17:42|2231.69
11:17:43|2231.91
11:17:44|2232.21
11:17:45|2232.2
11:17:46|2232.21
11:17:48|2232.21
11:17:48|2232.21
11:17:50|2232.21
11:17:50|2232.21
11:17:51|2232.2
11:17:52|2232.21
11:17:54|2232.21
11:17:55|2232.21
11:17:56|2232.21
11:17:57|2232.2
11:17:58|2232.5
11:17:59|2232.87
11:18:00|2232.87
11:18:01|2232.87
11:18:02|2232.86
11:18:03|2232.79
11:18:04|2232.7
11:18:05|2232.53
11:18:06|2232.53
11:18:07|2232.53
11:18:08|2232.66
11:18:09|2232.66
11:18:10|2232.66
11:18:11|2232.65
11:18:12|2232.66
11:18:13|2232.66
11:18:15|2232.66
11:18:15|2232.66
11:18:16|2232.66
11:18:17|2232.66
11:18:18|2232.66
11:18:19|2232.65
11:18:21|2232.65
11:18:21|2232.62
11:18:22|2232.53
11:18:23|2232.54
11:18:24|2232.54
11:18:25|2232.54
11:18:27|2232.54
11:18:27|2232.54
11:18:28|2232.54
11:18:29|2232.53
11:18:30|2232.53
11:18:31|2232.54
11:18:32|2232.53
11:18:33|2232.54
11:18:34|2232.53
11:18:35|2232.53
11:18:36|2232.53
11:18:37|2232.54
11:18:43|2232.53
11:18:43|2232.17
11:18:44|2232.17
11:18:46|2232.19
11:18:46|2232.2
11:18:47|2231.62
11:18:48|2231.2
11:18:49|2231.06
11:18:50|2230.9
11:18:51|2230.9
11:18:53|2230.89
11:18:54|2230.89
11:18:55|2230.89
11:18:56|2230.94
11:18:57|2230.95
11:18:59|2230.69
11:18:59|2230.59
11:19:00|2230.49
11:19:02|2230.31
11:19:03|2230.3
11:19:04|2230.3
11:19:06|2230.3
11:19:06|2230.23
11:19:08|2230.21
11:19:08|2230.2
11:19:10|2230.
11:19:11|2229.79
11:19:12|2229.78
11:19:13|2229.79
11:19:14|2229.79
11:19:15|2229.79
11:19:16|2229.79
11:19:17|2229.79
11:19:18|2229.78
11:19:19|2229.78
11:19:20|2229.78
11:19:21|2229.61
11:19:23|2228.8
11:19:23|2228.8
11:19:24|2228.47
11:19:25|2228.48
11:19:26|2228.47
11:19:27|2228.48
11:19:28|2228.48
11:19:30|2228.28
11:19:30|2228.29
11:19:31|2228.29
11:19:32|2228.28
11:19:33|2228.29
11:19:34|2228.28
11:19:35|2228.
11:19:36|2227.76
11:19:37|2227.6
11:19:38|2227.6
11:19:39|2227.6
11:19:40|2227.59
11:19:41|2227.59
11:19:42|2227.59
11:19:43|2227.59
11:19:44|2227.59
11:19:45|2227.6
11:19:46|2227.6
11:19:47|2227.6
11:19:48|2227.6
11:19:49|2227.31
11:19:50|2227.31
11:19:51|2227.31
11:19:52|2227.3
11:19:54|2227.27
11:19:55|2227.27
11:19:56|2227.21
11:19:57|2227.22
11:19:59|2227.08
11:20:00|2227.08
11:20:00|2227.08
11:20:01|2227.08
11:20:02|2227.07
11:20:03|2227.05
11:20:04|2227.05
11:20:05|2227.06
11:20:07|2227.05
11:20:07|2227.26
11:20:09|2227.26
11:20:09|2227.26
11:20:10|2227.27
11:20:12|2227.38
11:20:13|2227.76
11:20:14|2227.07
11:20:15|2227.01
11:20:16|2227.01
11:20:17|2227.01
11:20:17|2227.01
11:20:19|2227.
11:20:20|2227.
11:20:21|2227.
11:20:21|2226.93
11:20:23|2226.84
11:20:24|2226.65
11:20:25|2226.65
11:20:26|2226.54
11:20:27|2226.37
11:20:27|2226.37
11:20:28|2226.55
11:20:30|2225.86
11:20:31|2225.86
11:20:32|2225.86
11:20:32|2225.7
11:20:34|2225.7
11:20:35|2225.69
11:20:36|2225.84
11:20:37|2225.85
11:20:38|2225.68
11:20:39|2225.54
11:20:40|2224.44
11:20:41|2224.42
11:20:41|2224.45
11:20:43|2224.56
11:20:43|2224.56
11:20:45|2224.56
11:20:46|2224.72
11:20:47|2224.72
11:20:48|2225.39
11:20:49|2225.47
11:20:50|2225.8
11:20:51|2225.81
11:20:52|2226.24
11:20:53|2226.03
11:20:54|2226.02
11:20:55|2226.02
11:20:57|2226.03
11:20:58|2226.03
11:20:58|2225.61
11:20:59|2225.26
11:21:00|2225.26
11:21:02|2225.27
11:21:03|2225.27
11:21:03|2224.97
11:21:04|2224.84
11:21:05|2224.84
11:21:07|2224.83
11:21:07|2224.56
11:21:09|2224.11
11:21:09|2224.11
11:21:11|2224.11
11:21:12|2224.11
11:21:12|2224.11
11:21:14|2224.11
11:21:15|2224.11
11:21:15|2224.38
11:21:16|2224.69
11:21:18|2224.2
11:21:19|2224.17
11:21:20|2224.17
11:21:21|2224.16
11:21:21|2224.16
11:21:23|2224.26
11:21:23|2224.31
11:21:25|2224.25
11:21:25|2224.17
11:21:27|2223.93
11:21:28|2223.81
11:21:28|2224.07
11:21:29|2223.84
11:21:30|2223.68
11:21:31|2223.68
11:21:33|2223.96
11:21:33|2223.99
11:21:34|2224.28
11:21:35|2224.28
11:21:37|2224.34
11:21:37|2224.35
11:21:39|2224.07
11:21:39|2224.02
11:21:41|2224.34
11:21:41|2224.48
11:21:43|2224.48
11:21:45|2224.38
11:21:46|2224.39
11:21:46|2224.39
11:21:47|2224.38
11:21:48|2224.38
11:21:49|2224.22
11:21:50|2224.22
11:21:51|2224.12
11:21:53|2224.11
11:21:53|2224.
11:21:55|2224.22
11:21:55|2224.22
11:21:56|2224.51
11:21:58|2224.36
11:22:00|2224.18
11:22:01|2224.14
11:22:02|2224.01
11:22:03|2223.95
11:22:04|2224.11
11:22:05|2224.13
11:22:06|2224.13
11:22:07|2224.13
11:22:08|2224.14
11:22:08|2224.14
11:22:10|2224.12
11:22:10|2223.98
11:22:12|2223.99
11:22:13|2223.99
11:22:14|2223.9
11:22:15|2223.76
11:22:16|2223.75
11:22:17|2223.63
11:22:18|2223.55
11:22:19|2223.41
11:22:20|2223.41
11:22:21|2223.41
11:22:22|2223.63
11:22:23|2223.63
11:22:24|2223.64
11:22:25|2224.
11:22:26|2224.17
11:22:27|2224.34
11:22:28|2224.34
11:22:29|2224.34
11:22:30|2224.18
11:22:31|2224.18
11:22:32|2224.17
11:22:33|2224.17
11:22:34|2224.16
11:22:35|2224.33
11:22:36|2224.73
11:22:37|2224.73
11:22:38|2224.55
11:22:39|2224.53
11:22:40|2224.4
11:22:41|2224.4
11:22:42|2224.4
11:22:43|2224.4
11:22:44|2224.39
11:22:45|2224.39
11:22:46|2224.66
11:22:47|2224.92
11:22:48|2224.99
11:22:49|2225.65
11:22:50|2226.12
11:22:51|2226.14
11:22:52|2226.13
11:22:53|2226.03
11:22:54|2225.69
11:22:55|2225.41
11:22:56|2225.41
11:22:57|2225.41
11:22:59|2225.21
11:22:59|2225.21
11:23:00|2225.06
11:23:01|2224.43
11:23:02|2224.42
11:23:03|2224.24
11:23:05|2224.26
11:23:05|2224.31
11:23:06|2224.3
11:23:08|2224.31
11:23:08|2224.58
11:23:10|2224.59
11:23:11|2224.47
11:23:12|2224.47
11:23:13|2224.21
11:23:14|2224.2
11:23:14|2224.21
11:23:16|2224.21
11:23:17|2223.32
11:23:18|2223.32
11:23:19|2223.64
11:23:19|2223.93
11:23:21|2224.09
11:23:22|2224.09
11:23:23|2224.05
11:23:24|2223.8
11:23:25|2223.61
11:23:26|2223.45
11:23:27|2223.76
11:23:27|2223.78
11:23:28|2223.78
11:23:30|2223.54
11:23:31|2223.69
11:23:32|2223.84
11:23:33|2223.83
11:23:34|2223.84
11:23:35|2223.6
11:23:36|2223.5
11:23:37|2223.32
11:23:38|2223.32
11:23:39|2223.32
11:23:40|2223.59
11:23:41|2223.58
11:23:42|2223.58
11:23:43|2223.58
11:23:44|2223.59
11:23:45|2223.69
11:23:46|2223.69
11:23:47|2223.68
11:23:48|2223.69
11:23:49|2223.69
11:23:50|2223.68
11:23:51|2223.31
11:23:52|2222.76
11:23:53|2222.43
11:23:54|2222.66
11:23:55|2222.78
11:23:56|2223.78
11:23:57|2223.94
11:23:58|2223.85
11:23:59|2223.62
11:24:01|2223.61
11:24:02|2223.61
11:24:03|2223.58
11:24:05|2223.33
11:24:05|2222.73
11:24:06|2222.72
11:24:08|2222.72
11:24:09|2222.73
11:24:10|2222.5
11:24:12|2222.19
11:24:13|2222.58
11:24:13|2222.4
11:24:15|2222.79
11:24:17|2223.01
11:24:17|2222.87
11:24:18|2222.77
11:24:20|2222.78
11:24:20|2222.78
11:24:21|2222.78
11:24:22|2222.77
11:24:23|2222.77
11:24:24|2222.78
11:24:25|2222.77
11:24:26|2222.77
11:24:27|2223.21
11:24:28|2223.59
11:24:29|2224.44
11:24:31|2224.8
11:24:31|2225.27
11:24:33|2224.77
11:24:33|2224.73
11:24:34|2224.37
11:24:35|2224.37
11:24:36|2224.7
11:24:37|2224.77
11:24:38|2224.62
11:24:39|2224.49
11:24:40|2224.42
11:24:41|2223.99
11:24:42|2224.05
11:24:43|2224.29
11:24:44|2224.29
11:24:45|2224.3
11:24:46|2224.29
11:24:47|2224.3
11:24:48|2224.3
11:24:49|2224.16
11:24:50|2224.
11:24:51|2224.01
11:24:52|2224.09
11:24:53|2224.09
11:24:54|2224.09
11:24:55|2224.1
11:24:56|2224.1
11:24:57|2224.09
11:24:58|2224.1
11:25:00|2224.22
11:25:01|2224.27
11:25:02|2224.01
11:25:04|2223.75
11:25:05|2224.53
11:25:06|2224.84
11:25:07|2224.84
11:25:08|2224.47
11:25:09|2224.28
11:25:10|2224.28
11:25:11|2224.28
11:25:12|2224.29
11:25:12|2224.29
11:25:13|2224.28
11:25:16|2224.29
11:25:17|2224.21
11:25:17|2223.86
11:25:18|2224.28
11:25:20|2224.27
11:25:21|2223.97
11:25:22|2223.67
11:25:23|2223.67
11:25:24|2223.67
11:25:26|2223.9
11:25:26|2223.9
11:25:27|2223.9
11:25:29|2223.91
11:25:29|2223.92
11:25:30|2223.92
11:25:31|2224.27
11:25:33|2224.37
11:25:33|2224.39
11:25:35|2224.39
11:25:35|2224.4
11:25:36|2224.39
11:25:38|2224.4
11:25:39|2224.74
11:25:40|2224.74
11:25:41|2224.74
11:25:42|2224.76
11:25:43|2224.76
11:25:44|2224.75
11:25:45|2224.75
11:25:46|2224.75
11:25:47|2224.75
11:25:48|2224.75
11:25:49|2225.09
11:25:50|2225.14
11:25:51|2225.61
11:25:52|2225.97
11:25:53|2226.31
11:25:54|2226.4
11:25:55|2226.39
11:25:56|2226.19
11:25:57|2226.39
11:25:58|2226.4
11:25:59|2226.4
11:26:00|2226.46
11:26:02|2226.54
11:26:03|2227.01
11:26:04|2228.2
11:26:05|2227.62
11:26:06|2227.57
11:26:08|2227.62
11:26:08|2227.98
11:26:10|2227.98
11:26:11|2228.25
11:26:12|2228.53
11:26:13|2228.8
11:26:14|2228.91
11:26:14|2229.29
11:26:16|2229.3
11:26:16|2228.69
11:26:18|2228.37
11:26:18|2228.54
11:26:19|2228.55
11:26:20|2228.55
11:26:21|2228.77
11:26:22|2228.76
11:26:23|2229.37
11:26:24|2229.37
11:26:25|2229.36
11:26:26|2229.66
11:26:28|2229.79
11:26:28|2229.8
11:26:30|2229.79
11:26:30|2229.79
11:26:31|2229.8
11:26:32|2230.
11:26:34|2230.
11:26:35|2229.99
11:26:36|2230.
11:26:36|2230.
11:26:37|2230.
11:26:39|2229.91
11:26:39|2229.91
11:26:40|2229.9
11:26:41|2229.91
11:26:42|2229.91
11:26:43|2229.81
11:26:44|2229.26
11:26:45|2229.16
11:26:47|2229.16
11:26:47|2228.84
11:26:48|2228.83
11:26:50|2228.83
11:26:50|2228.84
11:26:51|2228.84
11:26:53|2228.84
11:26:55|2228.22
11:26:56|2227.86
11:26:57|2227.86
11:26:58|2227.86
11:26:59|2227.85
11:27:00|2227.85
11:27:01|2227.65
11:27:02|2227.36
11:27:03|2227.2
11:27:04|2227.2
11:27:06|2226.89
11:27:06|2226.89
11:27:07|2226.69
11:27:09|2226.68
11:27:10|2226.4
11:27:11|2226.4
11:27:12|2226.39
11:27:13|2226.09
11:27:14|2226.08
11:27:15|2226.29
11:27:16|2226.38
11:27:17|2225.83
11:27:18|2225.99
11:27:19|2225.98
11:27:20|2226.17
11:27:21|2226.2
11:27:22|2226.2
11:27:23|2226.2
11:27:24|2226.2
11:27:25|2226.01
11:27:26|2226.02
11:27:27|2226.32
11:27:28|2226.33
11:27:30|2226.29
11:27:30|2226.29
11:27:31|2226.49
11:27:32|2226.95
11:27:33|2226.49
11:27:34|2226.37
11:27:36|2226.35
11:27:36|2226.35
11:27:37|2226.36
11:27:38|2226.3
11:27:39|2226.3
11:27:40|2226.28
11:27:41|2226.28
11:27:43|2226.28
11:27:44|2226.29
11:27:45|2226.3
11:27:46|2226.71
11:27:47|2226.8
11:27:48|2226.8
11:27:49|2226.79
11:27:50|2226.79
11:27:51|2226.79
11:27:52|2226.8
11:27:53|2226.79
11:27:54|2226.8
11:27:55|2226.8
11:27:56|2226.79
11:27:57|2226.93
11:27:58|2227.01
11:27:59|2227.
11:28:00|2227.12
11:28:01|2227.41
11:28:02|2227.15
11:28:03|2226.62
11:28:05|2226.55
11:28:05|2226.94
11:28:07|2226.93
11:28:08|2226.93
11:28:09|2226.54
11:28:10|2226.69
11:28:11|2226.74
11:28:12|2226.74
11:28:13|2226.75
11:28:14|2226.74
11:28:15|2226.58
11:28:16|2226.58
11:28:17|2226.58
11:28:18|2226.58
11:28:19|2226.8
11:28:20|2226.87
11:28:21|2226.87
11:28:22|2226.81
11:28:24|2226.39
11:28:25|2226.35
11:28:25|2226.02
11:28:26|2226.02
11:28:28|2225.99
11:28:28|2226.
11:28:29|2225.99
11:28:30|2225.99
11:28:32|2226.
11:28:32|2226.
11:28:33|2226.
11:28:35|2225.99
11:28:36|2225.89
11:28:36|2225.71
11:28:37|2225.72
11:28:39|2225.72
11:28:39|2225.71
11:28:40|2225.72
11:28:41|2225.87
11:28:43|2225.86
11:28:44|2225.86
11:28:44|2225.87
11:28:45|2225.72
11:28:46|2225.72
11:28:47|2225.65
11:28:49|2225.65
11:28:50|2225.65
11:28:51|2225.65
11:28:51|2225.65
11:28:53|2225.65
11:28:54|2225.65
11:28:54|2225.44
11:28:56|2225.41
11:28:57|2225.18
11:28:57|2225.18
11:28:58|2225.17
11:28:59|2225.17
11:29:01|2225.17
11:29:02|2225.17
11:29:03|2224.85
11:29:05|2224.82
11:29:06|2224.82
11:29:07|2224.82
11:29:08|2224.82
11:29:08|2224.82
11:29:10|2224.81
11:29:11|2224.82
11:29:12|2224.81
11:29:14|2224.82
11:29:14|2225.47
11:29:15|2225.47
11:29:17|2225.47
11:29:18|2225.28
11:29:18|2225.28
11:29:19|2225.28
11:29:20|2225.28
11:29:22|2225.28
11:29:22|2225.28
11:29:23|2225.27
11:29:24|2225.28
11:29:26|2225.28
11:29:26|2225.28
11:29:27|2225.28
11:29:28|2225.28
11:29:30|2225.28
11:29:31|2225.27
11:29:33|2225.28
11:29:33|2225.28
11:29:35|2225.
11:29:37|2224.95
11:29:38|2224.81
11:29:39|2224.77
11:29:40|2224.6
11:29:40|2224.6
11:29:41|2224.6
11:29:43|2224.6
11:29:43|2224.51
11:29:45|2224.4
11:29:46|2224.4
11:29:47|2224.4
11:29:48|2224.59
11:29:49|2224.6
11:29:49|2224.6
11:29:51|2224.59
11:29:51|2224.59
11:29:53|2224.32
11:29:54|2224.3
11:29:54|2224.29
11:29:55|2224.29
11:29:57|2224.3
11:29:57|2224.
11:29:59|2223.64
11:30:00|2223.64
11:30:01|2224.11
11:30:02|2224.1
11:30:02|2224.1
11:30:04|2224.1
11:30:06|2223.67
11:30:07|2223.66
11:30:08|2223.97
11:30:08|2223.98
11:30:10|2223.64
11:30:10|2223.55
11:30:11|2223.56
11:30:12|2223.56
11:30:13|2223.56
11:30:14|2223.56
11:30:15|2223.55
11:30:16|2223.44
11:30:18|2223.29
11:30:18|2223.41
11:30:19|2223.41
11:30:21|2223.52
11:30:21|2223.52
11:30:22|2223.52
11:30:23|2223.33
11:30:25|2223.29
11:30:26|2223.02
11:30:27|2222.92
11:30:28|2223.12
11:30:29|2223.12
11:30:30|2223.11
11:30:31|2223.13
11:30:32|2223.67
11:30:33|2224.29
11:30:34|2224.73
11:30:35|2224.84
11:30:36|2225.19
11:30:37|2225.43
11:30:38|2225.7
11:30:39|2225.63
11:30:40|2225.63
11:30:41|2225.77
11:30:42|2225.78
11:30:43|2225.62
11:30:44|2224.8
11:30:45|2224.98
11:30:46|2225.16
11:30:47|2225.15
11:30:48|2225.15
11:30:49|2225.16
11:30:50|2225.
11:30:51|2224.88
11:30:52|2224.91
11:30:53|2224.91
11:30:54|2225.32
11:30:55|2225.33
11:30:56|2225.76
11:30:57|2225.78
11:30:58|2225.78
11:30:59|2225.78
11:31:00|2225.77
11:31:01|2225.45
11:31:02|2225.63
11:31:03|2225.71
11:31:04|2225.72
11:31:05|2225.74
11:31:07|2226.
11:31:08|2226.
11:31:08|2225.99
11:31:10|2226.
11:31:11|2226.05
11:31:12|2226.31
11:31:13|2226.66
11:31:14|2226.66
11:31:14|2226.88
11:31:16|2226.94
11:31:17|2226.94
11:31:18|2226.72
11:31:19|2226.72
11:31:21|2226.71
11:31:21|2225.6
11:31:23|2225.54
11:31:23|2225.79
11:31:25|2225.59
11:31:25|2225.43
11:31:26|2225.22
11:31:27|2225.23
11:31:28|2224.95
11:31:30|2224.51
11:31:31|2224.2
11:31:31|2224.2
11:31:32|2224.14
11:31:33|2224.15
11:31:34|2224.14
11:31:35|2224.15
11:31:36|2223.92
11:31:37|2223.45
11:31:39|2222.82
11:31:40|2222.82
11:31:40|2222.83
11:31:41|2222.82
11:31:42|2222.83
11:31:44|2223.08
11:31:44|2223.01
11:31:45|2223.01
11:31:46|2223.02
11:31:47|2223.02
11:31:49|2222.82
11:31:49|2222.82
11:31:50|2222.82
11:31:51|2222.82
11:31:53|2223.
11:31:54|2223.76
11:31:55|2224.4
11:31:55|2224.39
11:31:56|2224.03
11:31:57|2224.02
11:31:59|2224.02
11:31:59|2224.03
11:32:00|2223.98
11:32:01|2223.98
11:32:02|2223.98
11:32:03|2223.98
11:32:04|2223.41
11:32:05|2222.89
11:32:06|2222.82
11:32:08|2222.82
11:32:09|2222.77
11:32:10|2222.43
11:32:11|2222.43
11:32:12|2222.43
11:32:13|2222.43
11:32:14|2222.6
11:32:15|2222.67
11:32:16|2222.67
11:32:17|2222.25
11:32:18|2222.48
11:32:19|2222.75
11:32:20|2222.74
11:32:21|2222.51
11:32:22|2222.81
11:32:23|2222.82
11:32:24|2222.82
11:32:25|2222.82
11:32:26|2222.81
11:32:28|2222.79
11:32:29|2223.6
11:32:30|2224.25
11:32:30|2224.26
11:32:32|2224.1
11:32:33|2224.1
11:32:34|2224.1
11:32:35|2224.09
11:32:36|2224.31
11:32:37|2224.65
11:32:37|2224.65
11:32:39|2224.64
11:32:40|2224.65
11:32:41|2224.65
11:32:41|2224.66
11:32:43|2224.98
11:32:44|2225.
11:32:44|2225.
11:32:46|2225.31
11:32:47|2225.31
11:32:48|2225.62
11:32:48|2225.63
11:32:49|2225.63
11:32:51|2225.63
11:32:51|2225.63
11:32:53|2225.58
11:32:54|2225.47
11:32:55|2225.47
11:32:56|2225.48
11:32:57|2225.47
11:32:58|2225.04
11:32:59|2224.66
11:33:00|2224.66
11:33:01|2224.67
11:33:02|2224.41
11:33:03|2223.94
11:33:04|2223.69
11:33:05|2223.69
11:33:06|2223.99
11:33:07|2224.06
11:33:09|2223.72
11:33:10|2223.49
11:33:11|2222.96
11:33:11|2222.96
11:33:13|2223.24
11:33:14|2223.11
11:33:14|2223.11
11:33:16|2223.12
11:33:16|2223.12
11:33:18|2222.82
11:33:18|2222.51
11:33:19|2222.37
11:33:20|2222.38
11:33:22|2222.38
11:33:23|2221.54
11:33:24|2221.85
11:33:25|2221.93
11:33:26|2221.94
11:33:27|2221.94
11:33:28|2221.94
11:33:28|2221.67
11:33:30|2221.67
11:33:31|2221.49
11:33:32|2221.67
11:33:33|2221.68
11:33:34|2221.77
11:33:34|2222.09
11:33:36|2222.08
11:33:37|2222.09
11:33:37|2222.09
11:33:38|2222.28
11:33:40|2222.61
11:33:40|2222.62
11:33:42|2222.62
11:33:43|2222.62
11:33:45|2222.76
11:33:46|2222.77
11:33:46|2222.54
11:33:47|2222.52
11:33:48|2222.52
11:33:49|2222.5
11:33:50|2222.5
11:33:51|2222.5
11:33:52|2222.19
11:33:53|2222.53
11:33:54|2222.6
11:33:56|2222.66
11:33:57|2223.31
11:33:58|2223.49
11:33:58|2223.71
11:34:00|2223.71
11:34:01|2223.71
11:34:02|2223.77
11:34:03|2223.66
11:34:03|2223.47
11:34:05|2223.3
11:34:06|2222.82
11:34:07|2222.51
11:34:07|2222.22
11:34:10|2222.59
11:34:11|2222.59
11:34:12|2222.59
11:34:13|2222.59
11:34:14|2222.59
11:34:15|2222.62
11:34:16|2222.62
11:34:18|2222.63
11:34:18|2222.67
11:34:20|2223.01
11:34:21|2222.79
11:34:21|2222.86
11:34:23|2222.98
11:34:23|2223.09
11:34:24|2223.09
11:34:26|2223.08
11:34:26|2223.09
11:34:28|2223.08
11:34:29|2221.78
11:34:30|2221.78
11:34:30|2221.78
11:34:32|2221.78
11:34:32|2221.79
11:34:34|2221.79
11:34:34|2221.79
11:34:35|2221.79
11:34:36|2221.79
11:34:38|2221.52
11:34:39|2221.5
11:34:40|2221.22
11:34:40|2221.22
11:34:42|2221.38
11:34:43|2221.38
11:34:45|2221.3
11:34:45|2221.31
11:34:46|2221.3
11:34:47|2221.32
11:34:48|2221.39
11:34:49|2221.38
11:34:50|2221.39
11:34:52|2221.39
11:34:52|2221.39
11:34:54|2221.38
11:34:54|2221.3
11:34:55|2221.22
11:34:57|2221.39
11:34:58|2221.39
11:34:58|2221.38
11:35:00|2221.39
11:35:01|2221.39
11:35:02|2221.38
11:35:02|2221.38
11:35:04|2221.37
11:35:04|2221.07
11:35:05|2220.94
11:35:06|2220.89
11:35:07|2221.34
11:35:08|2221.22
11:35:11|2221.09
11:35:11|2221.04
11:35:13|2221.
11:35:14|2220.99
11:35:15|2220.99
11:35:16|2220.99
11:35:17|2220.99
11:35:18|2220.99
11:35:19|2221.
11:35:20|2221.4
11:35:21|2221.95
11:35:22|2221.96
11:35:23|2221.48
11:35:24|2221.47
11:35:25|2221.73
11:35:26|2221.74
11:35:27|2221.74
11:35:28|2221.9
11:35:29|2221.89
11:35:30|2221.99
11:35:31|2221.99
11:35:32|2222.
11:35:33|2221.99
11:35:34|2221.99
11:35:35|2221.99
11:35:36|2222.
11:35:37|2222.
11:35:38|2221.99
11:35:39|2221.99
11:35:40|2222.11
11:35:41|2222.12
11:35:42|2222.12
11:35:43|2222.12
11:35:44|2222.1
11:35:45|2221.91
11:35:46|2221.92
11:35:47|2221.92
11:35:48|2221.91
11:35:49|2221.92
11:35:50|2221.92
11:35:51|2221.92
11:35:52|2221.92
11:35:53|2221.52
11:35:54|2221.37
11:35:55|2221.38
11:35:56|2221.35
11:35:57|2221.28
11:35:58|2221.24
11:35:59|2221.24
11:36:01|2221.24
11:36:01|2221.02
11:36:03|2220.89
11:36:04|2220.82
11:36:04|2220.53
11:36:05|2220.31
11:36:06|2220.01
11:36:07|2219.04
11:36:08|2218.9
11:36:09|2219.02
11:36:11|2219.03
11:36:12|2218.51
11:36:12|2219.39
11:36:15|2219.79
11:36:16|2220.6
11:36:17|2221.43
11:36:17|2221.84
11:36:19|2221.67
11:36:20|2220.57
11:36:21|2220.24
11:36:22|2220.24
11:36:23|2219.86
11:36:24|2219.62
11:36:25|2220.52
11:36:26|2220.74
11:36:27|2221.11
11:36:28|2221.65
11:36:28|2221.57
11:36:30|2221.57
11:36:31|2221.58
11:36:32|2221.78
11:36:33|2222.11
11:36:34|2222.74
11:36:35|2223.87
11:36:37|2223.66
11:36:37|2224.72
11:36:39|2224.85
11:36:39|2224.85
11:36:41|2224.42
11:36:41|2224.92
11:36:42|2224.95
11:36:44|2224.73
11:36:45|2224.71
11:36:45|2224.71
11:36:47|2224.7
11:36:48|2224.38
11:36:48|2224.43
11:36:50|2224.43
11:36:51|2223.99
11:36:52|2223.76
11:36:53|2223.76
11:36:54|2223.59
11:36:55|2223.77
11:36:56|2223.38
11:36:57|2223.46
11:36:58|2223.63
11:36:59|2223.59
11:37:00|2223.66
11:37:01|2223.66
11:37:02|2223.26
11:37:03|2223.6
11:37:04|2223.63
11:37:05|2223.78
11:37:06|2224.16
11:37:07|2224.36
11:37:09|2224.98
11:37:10|2225.
11:37:10|2225.
11:37:12|2225.53
11:37:13|2225.91
11:37:15|2225.57
11:37:15|2225.53
11:37:17|2226.26
11:37:18|2226.26
11:37:19|2226.78
11:37:20|2226.95
11:37:21|2227.19
11:37:22|2227.23
11:37:23|2226.24
11:37:24|2225.82
11:37:25|2226.21
11:37:26|2226.24
11:37:27|2226.43
11:37:28|2226.
11:37:29|2226.27
11:37:30|2226.7
11:37:31|2226.71
11:37:32|2226.93
11:37:33|2226.93
11:37:35|2226.93
11:37:36|2226.99
11:37:36|2227.
11:37:37|2227.
11:37:39|2226.99
11:37:40|2226.99
11:37:41|2226.82
11:37:42|2226.79
11:37:43|2226.99
11:37:44|2227.17
11:37:44|2227.26
11:37:46|2227.26
11:37:46|2227.27
11:37:47|2227.27
11:37:49|2227.26
11:37:49|2226.96
11:37:51|2226.96
11:37:52|2226.97
11:37:53|2227.32
11:37:54|2227.48
11:37:55|2227.47
11:37:56|2227.47
11:37:57|2227.47
11:37:58|2227.29
11:37:59|2227.28
11:38:00|2227.28
11:38:01|2227.29
11:38:02|2227.28
11:38:03|2227.28
11:38:04|2227.28
11:38:05|2227.11
11:38:06|2227.25
11:38:07|2227.24
11:38:08|2226.83
11:38:09|2226.87
11:38:10|2226.87
11:38:11|2226.65
11:38:12|2226.3
11:38:14|2226.29
11:38:15|2226.23
11:38:16|2226.23
11:38:17|2226.22
11:38:18|2226.09
11:38:19|2226.23
11:38:20|2226.3
11:38:21|2226.43
11:38:23|2226.96
11:38:23|2227.24
11:38:25|2227.25
11:38:26|2227.24
11:38:27|2227.26
11:38:28|2227.27
11:38:29|2227.27
11:38:30|2227.04
11:38:31|2227.04
11:38:32|2227.04
11:38:33|2226.74
11:38:34|2226.75
11:38:35|2226.74
11:38:36|2226.95
11:38:37|2226.61
11:38:38|2226.57
11:38:39|2226.27
11:38:40|2225.81
11:38:41|2225.54
11:38:42|2225.54
11:38:43|2225.22
11:38:44|2225.22
11:38:45|2225.1
11:38:46|2225.1
11:38:47|2225.1
11:38:48|2225.1
11:38:49|2225.1
11:38:50|2225.61
11:38:51|2226.1
11:38:52|2225.51
11:38:53|2225.5
11:38:54|2225.51
11:38:55|2224.91
11:38:56|2225.05
11:38:57|2225.06
11:38:58|2225.06
11:38:59|2225.06
11:39:00|2225.05
11:39:01|2225.06
11:39:02|2225.
11:39:03|2225.01
11:39:04|2225.01
11:39:05|2225.01
11:39:06|2225.46
11:39:07|2225.7
11:39:08|2225.36
11:39:09|2224.92
11:39:10|2224.44
11:39:11|2224.29
11:39:12|2224.15
11:39:14|2224.14
11:39:14|2224.15
11:39:16|2223.74
11:39:17|2223.74
11:39:18|2223.74
11:39:19|2223.74
11:39:20|2223.34
11:39:21|2223.
11:39:22|2222.42
11:39:23|2222.55
11:39:24|2222.54
11:39:25|2222.54
11:39:25|2222.55
11:39:27|2222.55
11:39:27|2222.68
11:39:29|2222.67
11:39:30|2222.51
11:39:31|2222.48
11:39:32|2222.6
11:39:33|2222.8
11:39:34|2222.84
11:39:35|2222.83
11:39:36|2222.91
11:39:37|2222.95
11:39:38|2223.18
11:39:39|2223.19
11:39:40|2223.41
11:39:42|2223.09
11:39:42|2222.81
11:39:43|2222.81
11:39:45|2222.8
11:39:45|2222.64
11:39:46|2222.42
11:39:47|2222.09
11:39:48|2221.89
11:39:49|2221.89
11:39:50|2221.82
11:39:51|2221.83
11:39:53|2221.56
11:39:53|2221.56
11:39:54|2221.7
11:39:55|2221.73
11:39:56|2221.74
11:39:57|2221.74
11:39:58|2221.49
11:39:59|2221.42
11:40:00|2221.42
11:40:01|2221.42
11:40:02|2221.38
11:40:03|2221.29
11:40:05|2221.58
11:40:05|2222.
11:40:06|2222.25
11:40:07|2222.24
11:40:09|2222.27
11:40:10|2222.58
11:40:10|2222.58
11:40:11|2222.59
11:40:12|2222.59
11:40:13|2222.07
11:40:15|2222.47
11:40:16|2222.39
11:40:16|2221.87
11:40:17|2221.82
11:40:18|2221.44
11:40:19|2221.59
11:40:21|2221.58
11:40:22|2221.59
11:40:22|2221.38
11:40:23|2221.38
11:40:24|2221.38
11:40:26|2221.65
11:40:26|2221.69
11:40:27|2221.7
11:40:29|2221.7
11:40:29|2221.7
11:40:30|2221.69
11:40:31|2221.69
11:40:33|2221.7
11:40:34|2221.69
11:40:35|2222.44
11:40:35|2222.58
11:40:36|2222.57
11:40:37|2222.75
11:40:38|2222.83
11:40:40|2222.82
11:40:41|2222.63
11:40:42|2223.03
11:40:42|2222.94
11:40:44|2222.94
11:40:45|2222.8
11:40:46|2222.8
11:40:47|2222.94
11:40:48|2223.13
11:40:49|2223.1
11:40:50|2223.01
11:40:51|2223.01
11:40:52|2223.01
11:40:53|2223.02
11:40:54|2223.3
11:40:55|2223.31
11:40:56|2223.31
11:40:57|2223.23
11:40:58|2223.24
11:40:59|2223.24
11:41:00|2223.24
11:41:01|2223.24
11:41:02|2223.21
11:41:03|2222.68
11:41:04|2222.05
11:41:05|2222.04
11:41:06|2221.82
11:41:07|2221.76
11:41:08|2221.43
11:41:09|2221.38
11:41:10|2221.13
11:41:11|2220.89
11:41:12|2220.89
11:41:13|2221.36
11:41:14|2221.74
11:41:16|2221.46
11:41:17|2221.17
11:41:18|2221.
11:41:19|2221.
11:41:20|2221.19
11:41:21|2221.56
11:41:22|2221.65
11:41:23|2221.33
11:41:25|2221.21
11:41:25|2221.12
11:41:26|2221.24
11:41:27|2221.01
11:41:29|2221.01
11:41:29|2221.01
11:41:30|2220.73
11:41:31|2220.77
11:41:32|2220.8
11:41:33|2220.5
11:41:35|2220.42
11:41:36|2220.44
11:41:36|2220.45
11:41:38|2220.38
11:41:39|2220.33
11:41:39|2220.02
11:41:40|2220.03
11:41:42|2219.92
11:41:43|2219.93
11:41:44|2219.8
11:41:45|2219.67
11:41:46|2219.63
11:41:47|2219.68
11:41:47|2220.66
11:41:49|2220.27
11:41:49|2220.45
11:41:50|2220.9
11:41:52|2221.17
11:41:52|2221.18
11:41:53|2221.1
11:41:55|2220.73
11:41:56|2220.68
11:41:56|2220.68
11:41:58|2220.68
11:42:00|2221.14
11:42:00|2221.49
11:42:02|2221.21
11:42:03|2221.05
11:42:04|2220.81
11:42:05|2221.04
11:42:05|2221.05
11:42:06|2221.04
11:42:07|2220.77
11:42:10|2220.69
11:42:10|2220.69
11:42:11|2220.69
11:42:13|2220.69
11:42:13|2220.55
11:42:14|2220.14
11:42:16|2220.05
11:42:17|2219.64
11:42:18|2219.61
11:42:19|2219.48
11:42:21|2219.59
11:42:22|2219.4
11:42:23|2219.59
11:42:23|2219.4
11:42:25|2219.2
11:42:26|2219.59
11:42:27|2219.75
11:42:28|2219.61
11:42:29|2219.6
11:42:31|2219.6
11:42:31|2219.61
11:42:33|2219.6
11:42:33|2219.6
11:42:35|2219.6
11:42:35|2219.37
11:42:36|2219.37
11:42:37|2218.21
11:42:39|2218.21
11:42:39|2217.99
11:42:40|2217.99
11:42:41|2217.57
11:42:43|2217.07
11:42:44|2216.4
11:42:45|2216.63
11:42:46|2215.95
11:42:47|2215.36
11:42:48|2215.62
11:42:49|2215.41
11:42:50|2215.49
11:42:51|2216.8
11:42:52|2216.96
11:42:52|2216.59
11:42:53|2216.58
11:42:55|2216.67
11:42:56|2216.4
11:42:57|2216.4
11:42:57|2216.01
11:42:59|2216.06
11:42:59|2216.1
11:43:01|2216.34
11:43:02|2216.37
11:43:03|2216.65
11:43:04|2216.6
11:43:05|2216.48
11:43:06|2216.56
11:43:07|2217.36
11:43:08|2217.55
11:43:09|2217.43
11:43:10|2217.41
11:43:11|2217.4
11:43:12|2217.88
11:43:13|2217.89
11:43:13|2217.9
11:43:15|2217.41
11:43:15|2216.36
11:43:17|2216.35
11:43:19|2216.29
11:43:20|2216.59
11:43:20|2216.58
11:43:22|2215.73
11:43:24|2215.16
11:43:24|2215.29
11:43:26|2216.08
11:43:27|2216.15
11:43:28|2216.17
11:43:29|2215.8
11:43:30|2215.81
11:43:31|2215.8
11:43:32|2216.12
11:43:33|2216.11
11:43:34|2216.11
11:43:35|2216.01
11:43:36|2216.01
11:43:37|2216.01
11:43:38|2216.02
11:43:39|2215.42
11:43:40|2215.27
11:43:41|2214.41
11:43:42|2214.22
11:43:43|2214.11
11:43:45|2214.49
11:43:46|2213.8
11:43:47|2213.86
11:43:48|2213.86
11:43:49|2213.86
11:43:50|2213.86
11:43:51|2213.85
11:43:52|2213.45
11:43:53|2213.15
11:43:54|2213.5
11:43:55|2213.
11:43:57|2213.34
11:43:58|2214.58
11:43:58|2214.79
11:44:00|2214.96
11:44:00|2214.39
11:44:02|2214.4
11:44:03|2213.84
11:44:04|2213.45
11:44:05|2214.3
11:44:06|2214.35
11:44:07|2214.59
11:44:08|2215.15
11:44:09|2215.
11:44:09|2215.1
11:44:11|2215.75
11:44:11|2215.3
11:44:13|2214.67
11:44:13|2214.39
11:44:15|2213.53
11:44:15|2213.41
11:44:17|2213.16
11:44:17|2213.16
11:44:19|2213.01
11:44:20|2212.81
11:44:20|2212.98
11:44:23|2213.38
11:44:24|2213.37
11:44:25|2213.64
11:44:25|2213.21
11:44:27|2213.75
11:44:28|2214.2
11:44:29|2214.53
11:44:29|2214.65
11:44:31|2214.26
11:44:31|2214.4
11:44:32|2214.39
11:44:34|2213.95
11:44:34|2213.93
11:44:36|2213.95
11:44:37|2214.22
11:44:38|2214.35
11:44:39|2214.8
11:44:40|2214.8
11:44:41|2215.
11:44:42|2215.19
11:44:44|2215.2
11:44:45|2214.2
11:44:46|2214.45
11:44:46|2214.51
11:44:47|2215.05
11:44:49|2215.04
11:44:49|2215.04
11:44:50|2215.05
11:44:51|2215.12
11:44:53|2215.29
11:44:54|2215.49
11:44:55|2215.7
11:44:56|2215.94
11:44:57|2215.93
11:44:58|2215.93
11:44:59|2215.94
11:45:00|2215.93
11:45:01|2215.94
11:45:02|2215.94
11:45:03|2215.18
11:45:04|2214.83
11:45:05|2214.83
11:45:06|2214.42
11:45:07|2214.41
11:45:08|2214.37
11:45:09|2213.79
11:45:10|2213.72
11:45:11|2214.42
11:45:12|2214.43
11:45:14|2215.21
11:45:15|2214.63
11:45:16|2215.19
11:45:16|2214.69
11:45:18|2214.3
11:45:19|2214.29
11:45:21|2214.44
11:45:22|2214.37
11:45:23|2214.08
11:45:24|2214.34
11:45:24|2215.
11:45:26|2215.28
11:45:27|2215.29
11:45:28|2215.53
11:45:28|2215.61
11:45:30|2215.62
11:45:31|2215.62
11:45:32|2215.27
11:45:33|2215.49
11:45:34|2215.5
11:45:35|2215.6
11:45:36|2215.61
11:45:37|2216.
11:45:38|2216.28
11:45:39|2216.72
11:45:40|2217.38
11:45:41|2217.5
11:45:43|2217.6
11:45:44|2217.61
11:45:44|2217.61
11:45:45|2217.62
11:45:46|2217.62
11:45:47|2218.91
11:45:48|2219.
11:45:49|2218.99
11:45:51|2219.2
11:45:51|2219.21
11:45:53|2219.21
11:45:54|2219.2
11:45:54|2219.2
11:45:55|2218.85
11:45:57|2218.71
11:45:57|2218.42
11:45:58|2218.49
11:46:00|2218.5
11:46:00|2218.49
11:46:02|2218.42
11:46:02|2218.3
11:46:03|2217.82
11:46:04|2217.63
11:46:05|2217.63
11:46:06|2218.04
11:46:07|2218.04
11:46:09|2218.57
11:46:10|2218.57
11:46:11|2218.57
11:46:12|2218.79
11:46:13|2218.99
11:46:14|2219.39
11:46:15|2219.15
11:46:16|2218.75
11:46:17|2218.56
11:46:18|2218.79
11:46:19|2218.04
11:46:20|2217.64
11:46:21|2217.62
11:46:22|2216.93
11:46:23|2216.61
11:46:24|2216.53
11:46:25|2215.91
11:46:26|2215.71
11:46:27|2215.71
11:46:28|2215.7
11:46:29|2215.7
11:46:30|2215.71
11:46:31|2215.66
11:46:32|2215.58
11:46:34|2215.45
11:46:35|2215.45
11:46:36|2215.21
11:46:37|2214.51
11:46:38|2214.29
11:46:39|2214.3
11:46:40|2214.29
11:46:41|2214.12
11:46:43|2214.12
11:46:43|2214.52
11:46:44|2214.46
11:46:46|2214.26
11:46:46|2214.26
11:46:47|2214.26
11:46:48|2214.26
11:46:49|2214.26
11:46:51|2214.74
11:46:52|2214.88
11:46:53|2214.61
11:46:55|2214.01
11:46:55|2213.42
11:46:56|2213.18
11:46:58|2213.18
11:46:59|2213.18
11:47:00|2213.18
11:47:00|2213.23
11:47:02|2213.23
11:47:02|2213.07
11:47:03|2213.07
11:47:04|2213.02
11:47:05|2212.64
11:47:06|2212.25
11:47:07|2208.21
11:47:09|2208.84
11:47:09|2209.46
11:47:10|2210.34
11:47:11|2211.34
11:47:12|2211.4
11:47:13|2210.37
11:47:14|2210.17
11:47:15|2211.37
11:47:17|2211.39
11:47:17|2210.82
11:47:18|2210.81
11:47:20|2210.42
11:47:20|2211.1
11:47:22|2211.5
11:47:23|2212.09
11:47:24|2212.41
11:47:25|2213.06
11:47:26|2213.16
11:47:27|2213.83
11:47:28|2214.26
11:47:29|2214.76
11:47:30|2214.73
11:47:31|2214.54
11:47:32|2214.46
11:47:33|2214.32
11:47:34|2214.86
11:47:35|2214.86
11:47:37|2214.76
11:47:38|2214.86
11:47:39|2215.5
11:47:40|2215.06
11:47:40|2215.39
11:47:41|2215.39
11:47:42|2214.39
11:47:44|2213.15
11:47:44|2213.45
11:47:45|2212.85
11:47:47|2211.97
11:47:47|2210.68
11:47:49|2211.88
11:47:49|2211.93
11:47:50|2211.03
11:47:51|2210.43
11:47:52|2210.18
11:47:53|2209.86
11:47:54|2210.6
11:47:55|2210.13
11:47:57|2209.95
11:47:58|2210.12
11:47:58|2209.97
11:47:59|2210.28
11:48:01|2210.43
11:48:02|2210.02
11:48:03|2210.01
11:48:04|2210.29
11:48:05|2209.5
11:48:06|2209.5
11:48:07|2209.51
11:48:08|2209.68
11:48:09|2209.68
11:48:10|2208.99
11:48:11|2208.98
11:48:11|2209.39
11:48:13|2209.32
11:48:14|2209.32
11:48:14|2209.92
11:48:16|2209.67
11:48:17|2209.31
11:48:18|2209.08
11:48:18|2209.08
11:48:20|2209.32
11:48:20|2209.06
11:48:22|2208.62
11:48:24|2208.16
11:48:25|2208.22
11:48:27|2208.45
11:48:27|2208.32
11:48:28|2207.39
11:48:29|2208.
11:48:31|2207.8
11:48:31|2207.71
11:48:33|2208.08
11:48:33|2207.89
11:48:34|2207.99
11:48:36|2207.57
11:48:36|2207.59
11:48:38|2208.47
11:48:39|2207.35
11:48:39|2206.91
11:48:41|2206.52
11:48:41|2205.83
11:48:42|2205.49
11:48:43|2205.67
11:48:45|2206.25
11:48:45|2206.16
11:48:47|2207.16
11:48:47|2207.44
11:48:48|2207.98
11:48:49|2207.74
11:48:50|2208.
11:48:51|2207.56
11:48:52|2207.57
11:48:53|2207.24
11:48:54|2206.91
11:48:55|2207.52
11:48:56|2207.37
11:48:58|2207.24
11:48:59|2207.56
11:49:00|2208.
11:49:00|2208.5
11:49:01|2208.51
11:49:02|2208.05
11:49:03|2208.16
11:49:04|2208.76
11:49:05|2208.65
11:49:06|2208.66
11:49:08|2208.66
11:49:08|2208.86
11:49:09|2209.33
11:49:10|2209.56
11:49:11|2209.66
11:49:12|2208.67
11:49:13|2208.88
11:49:14|2208.95
11:49:15|2209.75
11:49:16|2209.74
11:49:18|2209.94
11:49:19|2209.75
11:49:19|2208.41
11:49:20|2208.36
11:49:22|2208.31
11:49:23|2208.29
11:49:25|2208.67
11:49:26|2208.61
11:49:27|2207.87
11:49:29|2207.99
11:49:30|2207.99
11:49:31|2207.4
11:49:32|2207.35
11:49:33|2207.34
11:49:34|2206.71
11:49:35|2207.19
11:49:36|2207.36
11:49:37|2208.41
11:49:38|2208.87
11:49:39|2208.86
11:49:40|2208.87
11:49:41|2209.18
11:49:42|2208.45
11:49:43|2208.08
11:49:44|2208.53
11:49:45|2208.53
11:49:46|2208.6
11:49:47|2209.35
11:49:48|2209.16
11:49:49|2208.81
11:49:50|2208.62
11:49:51|2208.15
11:49:52|2208.41
11:49:53|2208.44
11:49:54|2208.88
11:49:55|2209.55
11:49:57|2209.99
11:49:58|2210.
11:49:59|2209.77
11:49:59|2209.8
11:50:01|2209.51
11:50:02|2209.5
11:50:03|2209.83
11:50:04|2210.14
11:50:04|2210.32
11:50:06|2210.09
11:50:06|2210.09
11:50:07|2209.83
11:50:08|2209.51
11:50:10|2210.11
11:50:10|2210.1
11:50:12|2209.01
11:50:13|2209.61
11:50:14|2210.12
11:50:15|2210.1
11:50:16|2210.09
11:50:17|2210.1
11:50:18|2210.33
11:50:19|2210.33
11:50:20|2210.73
11:50:21|2210.63
11:50:22|2210.26
11:50:23|2210.44
11:50:24|2210.65
11:50:25|2210.7
11:50:27|2209.48
11:50:28|2209.61
11:50:28|2209.4
11:50:30|2208.98
11:50:30|2208.23
11:50:32|2208.16
11:50:33|2208.16
11:50:33|2207.98
11:50:35|2207.82
11:50:36|2207.81
11:50:37|2207.82
11:50:38|2207.98
11:50:39|2208.26
11:50:40|2208.27
11:50:41|2208.
11:50:42|2207.74
11:50:43|2207.57
11:50:44|2207.46
11:50:45|2207.78
11:50:46|2208.68
11:50:47|2208.55
11:50:48|2208.31
11:50:49|2208.75
11:50:50|2209.37
11:50:51|2208.37
11:50:53|2208.38
11:50:53|2208.38
11:50:54|2208.25
11:50:55|2207.8
11:50:56|2207.8
11:50:57|2207.49
11:50:58|2206.82
11:50:59|2206.79
11:51:01|2206.78
11:51:01|2207.85
11:51:02|2209.11
11:51:03|2209.9
11:51:04|2210.51
11:51:06|2210.18
11:51:08|2210.42
11:51:08|2210.11
11:51:09|2210.4
11:51:11|2210.12
11:51:11|2209.76
11:51:12|2209.21
11:51:14|2208.8
11:51:14|2208.8
11:51:16|2208.52
11:51:16|2208.42
11:51:17|2208.42
11:51:18|2209.17
11:51:19|2210.39
11:51:20|2210.09
11:51:21|2210.09
11:51:22|2210.8
11:51:23|2210.39
11:51:24|2210.17
11:51:26|2209.78
11:51:27|2210.06
11:51:29|2211.1
11:51:30|2211.1
11:51:31|2211.11
11:51:31|2211.4
11:51:33|2211.71
11:51:33|2211.73
11:51:34|2211.56
11:51:35|2211.95
11:51:36|2211.95
11:51:38|2211.95
11:51:39|2211.61
11:51:40|2211.68
11:51:41|2211.84
11:51:42|2211.25
11:51:43|2211.
11:51:44|2210.41
11:51:45|2211.39
11:51:46|2211.93
11:51:47|2211.67
11:51:48|2211.67
11:51:49|2211.75
11:51:50|2211.74
11:51:51|2211.35
11:51:52|2210.84
11:51:53|2211.09
11:51:55|2210.85
11:51:55|2210.01
11:51:57|2209.35
11:51:57|2209.35
11:51:59|2209.41
11:51:59|2209.02
11:52:00|2208.55
11:52:02|2208.02
11:52:02|2208.02
11:52:03|2208.13
11:52:04|2207.83
11:52:06|2207.09
11:52:06|2207.1
11:52:08|2207.05
11:52:08|2206.79
11:52:09|2206.47
11:52:10|2206.01
11:52:12|2206.01
11:52:12|2206.01
11:52:13|2205.72
11:52:15|2205.35
11:52:15|2205.6
11:52:16|2205.47
11:52:17|2205.02
11:52:18|2205.21
11:52:20|2205.05
11:52:20|2205.06
11:52:21|2206.2
11:52:22|2206.01
11:52:24|2205.66
11:52:25|2206.09
11:52:26|2205.71
11:52:27|2205.75
11:52:28|2205.6
11:52:30|2205.82
11:52:30|2205.82
11:52:31|2206.33
11:52:33|2206.86
11:52:34|2207.58
11:52:34|2207.59
11:52:36|2208.06
11:52:37|2208.43
11:52:38|2208.42
11:52:40|2207.6
11:52:40|2207.97
11:52:41|2208.27
11:52:42|2208.27
11:52:44|2208.29
11:52:44|2207.64
11:52:45|2206.52
11:52:47|2206.06
11:52:48|2206.05
11:52:49|2205.99
11:52:49|2205.42
11:52:50|2205.08
11:52:52|2205.35
11:52:52|2205.2
11:52:54|2205.01
11:52:55|2205.
11:52:55|2205.
11:52:57|2205.01
11:52:58|2205.
11:52:58|2205.3
11:53:00|2205.3
11:53:00|2205.74
11:53:02|2206.17
11:53:03|2205.49
11:53:04|2205.24
11:53:05|2205.59
11:53:05|2205.28
11:53:07|2205.02
11:53:08|2205.01
11:53:08|2205.09
11:53:10|2205.01
11:53:11|2203.59
11:53:11|2203.77
11:53:13|2203.92
11:53:13|2203.76
11:53:15|2203.41
11:53:16|2203.48
11:53:16|2204.67
11:53:18|2204.33
11:53:19|2205.02
11:53:20|2205.58
11:53:21|2205.57
11:53:21|2205.71
11:53:24|2206.
11:53:24|2206.76
11:53:25|2206.52
11:53:26|2205.77
11:53:28|2205.58
11:53:30|2205.57
11:53:30|2205.08
11:53:31|2205.14
11:53:33|2205.19
11:53:34|2205.56
11:53:35|2205.58
11:53:36|2205.79
11:53:37|2205.37
11:53:38|2205.37
11:53:39|2205.06
11:53:40|2205.06
11:53:41|2205.56
11:53:42|2205.98
11:53:43|2206.4
11:53:44|2206.9
11:53:46|2207.57
11:53:47|2208.17
11:53:47|2208.17
11:53:49|2208.17
11:53:49|2208.17
11:53:51|2208.64
11:53:52|2208.69
11:53:53|2208.41
11:53:54|2209.4
11:53:55|2209.4
11:53:56|2208.92
11:53:57|2208.91
11:53:58|2208.92
11:53:59|2208.64
11:54:00|2208.9
11:54:02|2208.24
11:54:03|2208.25
11:54:04|2208.81
11:54:05|2208.81
11:54:06|2208.8
11:54:07|2209.1
11:54:08|2208.54
11:54:09|2208.55
11:54:10|2208.68
11:54:11|2208.23
11:54:12|2208.16
11:54:13|2208.16
11:54:14|2208.78
11:54:15|2208.6
11:54:16|2208.11
11:54:17|2207.27
11:54:18|2207.29
11:54:19|2207.28
11:54:20|2206.47
11:54:21|2205.89
11:54:22|2205.62
11:54:23|2205.1
11:54:24|2205.58
11:54:25|2205.69
11:54:26|2205.69
11:54:27|2205.42
11:54:29|2205.41
11:54:30|2205.72
11:54:32|2205.71
11:54:33|2206.59
11:54:34|2206.43
11:54:35|2206.26
11:54:35|2206.33
11:54:36|2206.76
11:54:38|2206.99
11:54:39|2207.8
11:54:40|2207.79
11:54:41|2207.82
11:54:42|2207.89
11:54:42|2207.96
11:54:44|2208.3
11:54:45|2208.5
11:54:46|2208.5
11:54:47|2208.23
11:54:49|2208.5
11:54:49|2208.51
11:54:50|2208.41
11:54:51|2207.81
11:54:52|2207.27
11:54:53|2207.44
11:54:54|2207.64
11:54:55|2207.26
11:54:56|2207.27
11:54:57|2207.27
11:54:59|2207.27
11:54:59|2207.3
11:55:00|2207.94
11:55:01|2207.79
11:55:02|2207.94
11:55:04|2207.76
11:55:04|2208.08
11:55:06|2208.11
11:55:07|2208.11
11:55:08|2207.18
11:55:09|2206.41
11:55:10|2206.49
11:55:11|2206.49
11:55:12|2206.7
11:55:13|2206.99
11:55:16|2206.99
11:55:17|2207.29
11:55:18|2207.57
11:55:19|2208.2
11:55:20|2208.29
11:55:20|2208.28
11:55:21|2208.36
11:55:23|2208.35
11:55:24|2208.36
11:55:25|2208.86
11:55:26|2209.67
11:55:27|2209.67
11:55:28|2209.68
11:55:29|2209.68
11:55:31|2209.8
11:55:32|2209.84
11:55:33|2209.84
11:55:33|2209.98
11:55:35|2210.23
11:55:36|2211.
11:55:37|2211.14
11:55:38|2211.14
11:55:40|2211.02
11:55:40|2211.3
11:55:42|2211.33
11:55:42|2211.4
11:55:44|2211.22
11:55:45|2211.22
11:55:45|2211.22
11:55:47|2211.46
11:55:48|2211.46
11:55:49|2211.45
11:55:49|2211.2
11:55:50|2211.21
11:55:52|2211.21
11:55:53|2211.21
11:55:54|2211.2
11:55:54|2211.2
11:55:56|2211.21
11:55:57|2210.68
11:55:58|2210.68
11:55:59|2210.68
11:56:00|2210.68
11:56:01|2210.26
11:56:01|2210.29
11:56:02|2210.67
11:56:03|2210.86
11:56:05|2211.22
11:56:06|2211.34
11:56:07|2211.39
11:56:08|2211.53
11:56:09|2211.43
11:56:10|2211.34
11:56:11|2211.59
11:56:12|2211.9
11:56:13|2211.89
11:56:14|2212.27
11:56:15|2212.94
11:56:16|2213.44
11:56:17|2213.47
11:56:18|2213.46
11:56:19|2213.37
11:56:20|2213.69
11:56:21|2213.84
11:56:22|2213.83
11:56:23|2214.3
11:56:24|2213.31
11:56:25|2213.32
11:56:26|2213.3
11:56:27|2213.29
11:56:28|2213.32
11:56:29|2213.32
11:56:30|2213.33
11:56:32|2213.33
11:56:33|2213.32
11:56:34|2213.01
11:56:35|2213.01
11:56:37|2213.01
11:56:37|2212.63
11:56:38|2211.65
11:56:39|2211.77
11:56:40|2211.78
11:56:42|2211.78
11:56:43|2212.27
11:56:44|2212.46
11:56:45|2212.29
11:56:45|2212.08
11:56:47|2212.09
11:56:48|2212.09
11:56:48|2212.26
11:56:50|2212.3
11:56:50|2212.72
11:56:51|2212.71
11:56:52|2212.72
11:56:53|2212.72
11:56:55|2212.72
11:56:55|2212.72
11:56:56|2212.39
11:56:58|2212.2
11:56:58|2212.39
11:56:59|2212.43
11:57:00|2212.43
11:57:01|2212.21
11:57:02|2211.97
11:57:03|2211.94
11:57:04|2211.94
11:57:05|2211.29
11:57:06|2211.62
11:57:08|2211.74
11:57:08|2211.38
11:57:10|2211.38
11:57:10|2211.38
11:57:12|2211.31
11:57:13|2211.43
11:57:14|2211.43
11:57:15|2211.43
11:57:16|2211.26
11:57:17|2211.26
11:57:19|2211.33
11:57:19|2211.42
11:57:20|2211.43
11:57:21|2211.43
11:57:22|2211.43
11:57:24|2211.73
11:57:24|2211.84
11:57:25|2212.53
11:57:26|2212.76
11:57:28|2212.64
11:57:29|2212.62
11:57:30|2212.62
11:57:31|2212.5
11:57:32|2212.44
11:57:33|2212.43
11:57:34|2212.44
11:57:35|2212.56
11:57:36|2212.56
11:57:37|2212.5
11:57:38|2212.29
11:57:39|2212.3
11:57:40|2212.24
11:57:41|2212.25
11:57:42|2212.25
11:57:43|2211.78
11:57:44|2211.89
11:57:45|2212.19
11:57:46|2212.18
11:57:47|2212.18
11:57:48|2212.29
11:57:49|2212.3
11:57:51|2212.31
11:57:52|2212.37
11:57:52|2212.91
11:57:53|2213.
11:57:55|2213.
11:57:56|2213.
11:57:56|2213.1
11:57:58|2213.09
11:57:59|2213.
11:58:00|2212.86
11:58:01|2211.93
11:58:02|2211.73
11:58:03|2211.88
11:58:04|2211.89
11:58:05|2211.53
11:58:06|2211.44
11:58:07|2211.43
11:58:08|2214.16
11:58:09|2215.7
11:58:11|2215.21
11:58:11|2215.2
11:58:13|2215.21
11:58:13|2215.2
11:58:15|2215.21
11:58:16|2215.2
11:58:16|2215.2
11:58:17|2215.21
11:58:18|2215.21
11:58:20|2215.07
11:58:20|2215.07
11:58:21|2214.33
11:58:22|2214.85
11:58:23|2214.82
11:58:24|2215.38
11:58:25|2214.49
11:58:26|2214.5
11:58:27|2213.63
11:58:28|2214.24
11:58:29|2214.23
11:58:30|2214.25
11:58:31|2214.42
11:58:33|2214.44
11:58:35|2214.45
11:58:36|2214.32
11:58:37|2214.39
11:58:38|2214.57
11:58:39|2214.58
11:58:40|2214.41
11:58:42|2214.39
11:58:42|2214.4
11:58:43|2214.45
11:58:45|2214.2
11:58:46|2214.05
11:58:47|2213.61
11:58:47|2213.61
11:58:49|2213.61
11:58:50|2213.61
11:58:51|2213.6
11:58:53|2213.77
11:58:54|2213.87
11:58:54|2213.86
11:58:55|2213.86
11:58:57|2213.87
11:58:58|2213.87
11:58:58|2213.87
11:58:59|2214.19
11:59:01|2214.44
11:59:01|2214.44
11:59:02|2214.45
11:59:03|2214.45
11:59:04|2214.45
11:59:05|2214.45
11:59:06|2214.58
11:59:07|2215.42
11:59:08|2216.15
11:59:09|2216.01
11:59:10|2216.
11:59:11|2215.99
11:59:12|2215.35
11:59:13|2216.34
11:59:14|2216.06
11:59:15|2216.22
11:59:17|2216.5
11:59:17|2216.58
11:59:18|2216.58
11:59:19|2216.57
11:59:20|2216.58
11:59:21|2216.34
11:59:23|2216.42
11:59:23|2217.
11:59:24|2216.85
11:59:25|2216.85
11:59:26|2216.93
11:59:27|2217.4
11:59:29|2217.4
11:59:29|2217.53
11:59:30|2218.
11:59:32|2217.99
11:59:32|2218.14
11:59:34|2218.2
11:59:36|2218.13
11:59:37|2218.23
11:59:38|2218.23
11:59:39|2218.
11:59:40|2218.1
11:59:40|2218.1
11:59:42|2218.24
11:59:43|2218.24
11:59:44|2218.31
11:59:45|2218.03
11:59:46|2218.03
11:59:47|2217.95
11:59:48|2217.95
11:59:49|2217.95
11:59:50|2217.95
11:59:51|2217.95
11:59:52|2218.25
11:59:53|2218.28
11:59:54|2218.27
11:59:55|2218.28
11:59:56|2218.08
11:59:57|2218.02
11:59:58|2218.01
11:59:59|2218.02
12:00:00|2218.13
12:00:01|2218.27
12:00:02|2218.28
12:00:03|2218.29
12:00:04|2218.25
12:00:05|2217.82
12:00:06|2218.
12:00:07|2217.67
12:00:08|2217.18
12:00:09|2217.
12:00:10|2217.
12:00:12|2216.96
12:00:12|2217.17
12:00:13|2216.86
12:00:14|2216.81
12:00:15|2216.64
12:00:16|2216.66
12:00:18|2216.83
12:00:18|2216.66
12:00:19|2216.84
12:00:21|2216.67
12:00:21|2216.53
12:00:22|2216.75
12:00:23|2217.28
12:00:25|2217.28
12:00:26|2217.03
12:00:26|2217.04
12:00:27|2217.37
12:00:29|2217.28
12:00:29|2217.28
12:00:30|2217.28
12:00:31|2217.28
12:00:32|2218.39
12:00:33|2218.6
12:00:34|2219.
12:00:35|2219.
12:00:36|2219.
12:00:38|2219.
12:00:40|2219.9
12:00:40|2219.87
12:00:41|2219.88
12:00:43|2219.79
12:00:44|2219.81
12:00:44|2219.8
12:00:45|2219.81
12:00:47|2219.81
12:00:47|2219.81
12:00:48|2219.81
12:00:50|2219.81
12:00:50|2219.58
12:00:51|2219.59
12:00:52|2219.8
12:00:54|2219.79
12:00:54|2219.93
12:00:55|2219.93
12:00:56|2219.93
12:00:57|2219.93
12:00:58|2219.93
12:00:59|2220.
12:01:00|2220.
12:01:01|2219.99
12:01:02|2220.
12:01:04|2220.
12:01:05|2219.99
12:01:06|2219.6
12:01:06|2219.6
12:01:08|2219.96
12:01:09|2219.96
12:01:09|2219.96
12:01:11|2219.95
12:01:12|2219.99
12:01:13|2220.59
12:01:13|2220.58
12:01:15|2220.59
12:01:15|2220.59
12:01:17|2220.59
12:01:17|2220.59
12:01:19|2220.59
12:01:19|2220.59
12:01:21|2220.67
12:01:22|2220.67
12:01:23|2220.66
12:01:24|2220.66
12:01:25|2220.66
12:01:26|2220.66
12:01:26|2220.67
12:01:28|2220.67
12:01:28|2220.67
12:01:30|2220.67
12:01:31|2220.67
12:01:32|2220.67
12:01:33|2220.78
12:01:34|2220.78
12:01:34|2220.78
12:01:37|2220.78
12:01:38|2219.67
12:01:39|2219.29
12:01:40|2219.52
12:01:41|2220.4
12:01:42|2220.4
12:01:44|2220.4
12:01:44|2220.4
12:01:46|2220.41
12:01:47|2220.59
12:01:47|2220.59
12:01:48|2220.59
12:01:50|2220.59
12:01:50|2220.58
12:01:52|2220.
12:01:52|2220.72
12:01:54|2220.77
12:01:54|2221.12
12:01:55|2221.17
12:01:56|2221.37
12:01:58|2221.66
12:01:58|2221.94
12:02:00|2222.45
12:02:05|2222.15
12:02:06|2222.15
12:02:06|2222.21
12:02:07|2222.21
12:02:09|2222.21
12:02:10|2222.21
12:02:10|2222.21
12:02:11|2222.2
12:02:13|2221.51
12:02:13|2221.19
12:02:15|2221.18
12:02:16|2221.33
12:02:16|2221.14
12:02:17|2221.3
12:02:18|2221.91
12:02:19|2221.5
12:02:21|2221.51
12:02:21|2221.58
12:02:23|2222.14
12:02:24|2222.13
12:02:25|2222.13
12:02:25|2222.45
12:02:26|2222.62
12:02:27|2222.75
12:02:29|2223.09
12:02:30|2223.42
12:02:30|2223.59
12:02:31|2223.69
12:02:32|2223.68
12:02:34|2223.69
12:02:35|2223.68
12:02:36|2223.68
12:02:38|2223.68
12:02:39|2223.69
12:02:40|2223.74
12:02:41|2224.
12:02:42|2224.14
12:02:43|2224.52
12:02:44|2224.43
12:02:45|2224.44
12:02:46|2224.44
12:02:46|2224.44
12:02:48|2224.44
12:02:49|2224.61
12:02:50|2224.7
12:02:50|2224.43
12:02:52|2224.57
12:02:53|2224.7
12:02:54|2224.72
12:02:55|2224.72
12:02:56|2224.75
12:02:57|2224.77
12:02:58|2224.9
12:02:59|2224.92
12:03:01|2224.91
12:03:02|2224.73
12:03:03|2224.72
12:03:03|2224.72
12:03:04|2224.72
12:03:05|2224.71
12:03:07|2224.65
12:03:07|2224.06
12:03:08|2224.06
12:03:10|2224.07
12:03:10|2224.06
12:03:12|2224.36
12:03:12|2224.76
12:03:13|2224.84
12:03:14|2224.87
12:03:16|2225.35
12:03:17|2225.35
12:03:17|2225.59
12:03:19|2225.58
12:03:19|2225.58
12:03:20|2225.43
12:03:22|2225.43
12:03:22|2225.43
12:03:23|2225.44
12:03:24|2225.45
12:03:26|2225.44
12:03:27|2225.56
12:03:28|2225.55
12:03:29|2225.55
12:03:30|2225.56
12:03:31|2225.55
12:03:32|2225.56
12:03:33|2225.56
12:03:34|2225.56
12:03:35|2225.75
12:03:36|2225.76
12:03:37|2225.7
12:03:38|2225.88
12:03:40|2226.47
12:03:41|2226.5
12:03:42|2226.5
12:03:43|2226.51
12:03:45|2226.28
12:03:45|2225.4
12:03:46|2225.26
12:03:47|2225.36
12:03:48|2225.39
12:03:49|2225.4
12:03:51|2224.89
12:03:51|2224.66
12:03:53|2224.67
12:03:54|2224.67
12:03:55|2224.67
12:03:56|2224.49
12:03:57|2224.49
12:03:58|2224.48
12:03:59|2224.49
12:04:00|2224.49
12:04:01|2224.49
12:04:02|2224.42
12:04:03|2224.66
12:04:04|2224.67
12:04:05|2224.57
12:04:06|2224.58
12:04:07|2224.48
12:04:08|2224.01
12:04:09|2224.66
12:04:10|2224.67
12:04:11|2224.67
12:04:12|2224.99
12:04:13|2225.4
12:04:14|2225.92
12:04:15|2226.03
12:04:16|2226.14
12:04:17|2226.35
12:04:18|2226.38
12:04:19|2226.41
12:04:20|2226.41
12:04:21|2226.4
12:04:22|2226.4
12:04:23|2226.78
12:04:24|2226.78
12:04:25|2227.01
12:04:26|2227.01
12:04:27|2227.02
12:04:28|2227.02
12:04:29|2227.01
12:04:30|2227.01
12:04:31|2227.02
12:04:32|2227.02
12:04:33|2226.81
12:04:34|2226.6
12:04:35|2226.24
12:04:36|2226.24
12:04:37|2226.24
12:04:38|2226.24
12:04:39|2226.24
12:04:40|2226.24
12:04:42|2226.27
12:04:43|2226.45
12:04:44|2226.24
12:04:46|2226.01
12:04:47|2226.08
12:04:48|2226.08
12:04:48|2226.08
12:04:49|2226.07
12:04:51|2226.07
12:04:51|2225.57
12:04:52|2225.46
12:04:54|2225.53
12:04:55|2225.75
12:04:56|2226.03
12:04:56|2225.74
12:04:58|2225.13
12:04:59|2225.13
12:05:00|2225.39
12:05:01|2225.61
12:05:02|2225.61
12:05:03|2225.61
12:05:04|2225.62
12:05:05|2225.18
12:05:06|2225.18
12:05:07|2225.03
12:05:08|2225.03
12:05:09|2225.18
12:05:10|2225.79
12:05:11|2225.88
12:05:12|2226.19
12:05:13|2226.19
12:05:14|2225.9
12:05:15|2225.56
12:05:16|2225.56
12:05:17|2225.56
12:05:18|2225.99
12:05:19|2226.27
12:05:20|2226.27
12:05:21|2226.17
12:05:22|2226.18
12:05:23|2226.18
12:05:24|2226.26
12:05:25|2226.26
12:05:27|2226.27
12:05:27|2226.27
12:05:28|2226.36
12:05:30|2226.38
12:05:30|2226.87
12:05:31|2226.88
12:05:32|2226.65
12:05:33|2226.66
12:05:34|2226.67
12:05:35|2226.86
12:05:36|2226.95
12:05:37|2226.95
12:05:38|2226.96
12:05:40|2226.87
12:05:41|2226.4
12:05:42|2226.3
12:05:43|2226.6
12:05:44|2226.47
12:05:45|2226.46
12:05:46|2226.16
12:05:47|2226.38
12:05:48|2226.22
12:05:50|2225.52
12:05:51|2225.52
12:05:51|2225.46
12:05:52|2225.28
12:05:53|2225.21
12:05:54|2225.4
12:05:55|2225.41
12:05:56|2225.41
12:05:57|2225.4
12:05:58|2224.97
12:05:59|2224.78
12:06:00|2224.48
12:06:01|2224.48
12:06:03|2224.91
12:06:04|2224.91
12:06:05|2224.67
12:06:06|2224.49
12:06:07|2224.73
12:06:08|2224.89
12:06:09|2224.69
12:06:10|2224.67
12:06:11|2224.67
12:06:11|2224.23
12:06:13|2223.84
12:06:14|2223.69
12:06:15|2223.98
12:06:16|2224.36
12:06:17|2224.36
12:06:18|2224.37
12:06:19|2224.14
12:06:20|2223.95
12:06:21|2223.94
12:06:22|2223.56
12:06:23|2223.51
12:06:24|2223.51
12:06:25|2223.24
12:06:26|2222.73
12:06:27|2222.73
12:06:28|2222.42
12:06:29|2222.42
12:06:30|2222.
12:06:31|2221.74
12:06:32|2221.64
12:06:33|2221.45
12:06:34|2221.4
12:06:35|2221.41
12:06:36|2221.44
12:06:37|2221.45
12:06:38|2221.45
12:06:39|2221.44
12:06:40|2221.45
12:06:42|2221.12
12:06:43|2221.12
12:06:44|2221.13
12:06:45|2221.36
12:06:46|2221.73
12:06:47|2221.51
12:06:48|2221.52
12:06:49|2222.22
12:06:50|2222.43
12:06:51|2222.44
12:06:51|2222.45
12:06:53|2223.19
12:06:54|2223.18
12:06:55|2223.3
12:06:56|2223.6
12:06:57|2223.6
12:06:58|2223.59
12:06:59|2223.37
12:07:00|2223.08
12:07:01|2222.75
12:07:02|2223.53
12:07:03|2223.92
12:07:04|2223.92
12:07:05|2223.65
12:07:06|2223.54
12:07:07|2223.78
12:07:08|2223.77
12:07:09|2223.78
12:07:10|2223.78
12:07:11|2223.78
12:07:12|2223.78
12:07:14|2223.78
12:07:15|2224.43
12:07:16|2224.42
12:07:17|2224.03
12:07:18|2223.77
12:07:19|2223.6
12:07:20|2223.54
12:07:21|2223.47
12:07:22|2223.34
12:07:23|2223.34
12:07:24|2223.34
12:07:25|2223.94
12:07:26|2224.18
12:07:27|2224.1
12:07:28|2224.1
12:07:29|2224.18
12:07:30|2224.18
12:07:31|2224.4
12:07:32|2224.4
12:07:33|2224.4
12:07:34|2224.4
12:07:35|2224.41
12:07:36|2224.44
12:07:37|2224.86
12:07:38|2224.88
12:07:39|2225.17
12:07:40|2225.4
12:07:41|2225.54
12:07:43|2225.64
12:07:44|2226.35
12:07:44|2225.6
12:07:45|2225.46
12:07:47|2225.01
12:07:48|2224.91
12:07:48|2225.17
12:07:49|2225.17
12:07:50|2225.17
12:07:51|2225.17
12:07:52|2225.16
12:07:53|2225.16
12:07:54|2225.12
12:07:56|2224.91
12:07:57|2224.79
12:07:58|2224.79
12:07:59|2224.79
12:08:00|2224.43
12:08:01|2224.42
12:08:01|2223.82
12:08:02|2223.73
12:08:04|2223.82
12:08:05|2223.51
12:08:05|2223.24
12:08:07|2223.24
12:08:08|2223.2
12:08:08|2223.13
12:08:10|2223.01
12:08:12|2223.2
12:08:12|2223.12
12:08:13|2222.79
12:08:15|2222.79
12:08:16|2222.78
12:08:17|2222.52
12:08:18|2222.52
12:08:19|2222.52
12:08:19|2222.51
12:08:21|2222.95
12:08:21|2223.75
12:08:22|2223.79
12:08:23|2223.79
12:08:25|2223.64
12:08:26|2223.72
12:08:27|2223.79
12:08:27|2223.71
12:08:29|2223.79
12:08:30|2223.6
12:08:31|2223.29
12:08:32|2222.92
12:08:32|2222.73
12:08:33|2224.64
12:08:35|2223.41
12:08:36|2223.7
12:08:36|2223.7
12:08:38|2223.71
12:08:38|2223.7
12:08:40|2224.23
12:08:41|2224.57
12:08:42|2224.58
12:08:44|2223.67
12:08:45|2223.67
12:08:45|2223.88
12:08:47|2223.93
12:08:47|2223.94
12:08:49|2223.98
12:08:51|2223.4
12:08:51|2223.64
12:08:53|2223.75
12:08:53|2224.58
12:08:54|2224.93
12:08:56|2224.92
12:08:57|2224.92
12:08:57|2224.93
12:08:58|2224.93
12:08:59|2224.67
12:09:00|2224.63
12:09:01|2224.63
12:09:03|2224.56
12:09:04|2224.57
12:09:04|2224.57
12:09:05|2223.99
12:09:06|2223.99
12:09:07|2224.
12:09:09|2223.99
12:09:09|2224.
12:09:10|2225.26
12:09:12|2225.27
12:09:12|2225.27
12:09:13|2225.19
12:09:14|2224.86
12:09:15|2225.4
12:09:16|2225.4
12:09:17|2224.88
12:09:19|2225.17
12:09:19|2225.2
12:09:21|2225.59
12:09:21|2225.56
12:09:22|2225.55
12:09:23|2225.56
12:09:25|2225.41
12:09:25|2225.26
12:09:26|2225.2
12:09:27|2225.2
12:09:28|2225.21
12:09:29|2225.21
12:09:31|2225.21
12:09:32|2225.41
12:09:32|2225.45
12:09:34|2225.45
12:09:34|2225.46
12:09:36|2225.46
12:09:37|2225.45
12:09:38|2225.46
12:09:38|2225.45
12:09:39|2225.46
12:09:41|2225.46
12:09:41|2225.45
12:09:43|2225.45
12:09:45|2225.45
12:09:46|2225.46
12:09:48|2225.45
12:09:48|2225.59
12:09:50|2225.86
12:09:50|2225.87
12:09:52|2225.86
12:09:52|2225.88
12:09:54|2225.88
12:09:55|2225.89
12:09:55|2225.68
12:09:57|2225.52
12:09:58|2225.52
12:09:58|2225.46
12:10:00|2225.34
12:10:01|2225.16
12:10:02|2224.63
12:10:04|2224.52
12:10:05|2223.86
12:10:06|2224.47
12:10:07|2224.48
12:10:08|2225.27
12:10:08|2225.56
12:10:11|2225.85
12:10:11|2225.86
12:10:12|2225.89
12:10:13|2225.89
12:10:15|2225.89
12:10:15|2225.89
12:10:16|2225.89
12:10:17|2226.02
12:10:18|2226.02
12:10:19|2226.03
12:10:20|2226.03
12:10:21|2226.17
12:10:22|2226.49
12:10:23|2226.75
12:10:24|2226.78
12:10:25|2226.78
12:10:26|2226.78
12:10:28|2227.05
12:10:28|2227.05
12:10:29|2227.06
12:10:31|2227.06
12:10:32|2227.05
12:10:33|2226.68
12:10:34|2226.68
12:10:35|2226.68
12:10:36|2226.16
12:10:37|2226.11
12:10:38|2225.93
12:10:39|2225.93
12:10:40|2226.77
12:10:41|2226.77
12:10:42|2226.77
12:10:43|2226.78
12:10:44|2226.78
12:10:45|2226.44
12:10:47|2226.43
12:10:48|2226.24
12:10:49|2226.37
12:10:50|2226.38
12:10:51|2226.38
12:10:52|2226.74
12:10:53|2226.74
12:10:55|2226.74
12:10:56|2226.75
12:10:56|2226.5
12:10:58|2226.5
12:10:58|2226.38
12:10:59|2226.38
12:11:01|2226.38
12:11:01|2226.39
12:11:02|2226.42
12:11:04|2226.41
12:11:05|2225.61
12:11:06|2225.62
12:11:07|2225.61
12:11:08|2225.62
12:11:08|2225.62
12:11:10|2225.61
12:11:11|2225.62
12:11:12|2225.37
12:11:13|2225.37
12:11:13|2225.37
12:11:15|2225.37
12:11:16|2225.37
12:11:17|2225.37
12:11:18|2225.37
12:11:19|2225.37
12:11:20|2225.07
12:11:21|2224.68
12:11:22|2224.25
12:11:23|2224.51
12:11:24|2224.73
12:11:25|2225.
12:11:26|2225.27
12:11:27|2225.05
12:11:28|2225.1
12:11:30|2225.1
12:11:31|2224.88
12:11:32|2224.62
12:11:33|2224.61
12:11:34|2224.62
12:11:35|2224.62
12:11:36|2224.62
12:11:37|2224.16
12:11:38|2224.03
12:11:39|2224.03
12:11:40|2224.02
12:11:41|2224.03
12:11:42|2224.02
12:11:43|2224.03
12:11:44|2224.02
12:11:45|2224.03
12:11:47|2224.03
12:11:48|2224.02
12:11:49|2224.29
12:11:50|2224.62
12:11:51|2224.42
12:11:52|2224.
12:11:53|2224.43
12:11:54|2224.43
12:11:55|2224.21
12:11:56|2224.18
12:11:57|2224.15
12:11:58|2224.1
12:11:59|2224.45
12:12:00|2224.45
12:12:01|2224.45
12:12:03|2224.51
12:12:04|2224.87
12:12:05|2224.63
12:12:06|2224.63
12:12:07|2224.62
12:12:08|2224.51
12:12:09|2224.5
12:12:10|2224.51
12:12:11|2224.43
12:12:12|2224.03
12:12:13|2224.02
12:12:14|2224.03
12:12:15|2223.8
12:12:16|2223.81
12:12:17|2223.8
12:12:18|2223.16
12:12:19|2222.99
12:12:20|2223.19
12:12:21|2223.61
12:12:22|2223.61
12:12:23|2223.61
12:12:24|2223.61
12:12:25|2223.6
12:12:26|2223.61
12:12:27|2223.6
12:12:28|2223.6
12:12:29|2223.21
12:12:30|2223.21
12:12:31|2222.88
12:12:32|2222.88
12:12:33|2222.87
12:12:34|2222.88
12:12:35|2222.88
12:12:36|2223.24
12:12:37|2223.23
12:12:38|2223.23
12:12:39|2223.23
12:12:40|2223.24
12:12:41|2223.24
12:12:42|2223.24
12:12:43|2222.89
12:12:44|2222.65
12:12:45|2222.65
12:12:47|2222.65
12:12:48|2222.64
12:12:49|2222.64
12:12:50|2222.21
12:12:52|2221.31
12:12:53|2221.2
12:12:54|2221.19
12:12:55|2221.2
12:12:56|2221.2
12:12:56|2221.02
12:12:58|2221.01
12:12:59|2221.8
12:12:59|2221.64
12:13:01|2221.36
12:13:01|2221.14
12:13:02|2220.96
12:13:03|2220.87
12:13:04|2220.83
12:13:06|2220.42
12:13:06|2220.28
12:13:07|2220.27
12:13:09|2220.27
12:13:10|2220.27
12:13:10|2220.16
12:13:11|2219.77
12:13:13|2219.58
12:13:13|2219.4
12:13:15|2219.4
12:13:15|2219.4
12:13:18|2219.39
12:13:19|2219.53
12:13:20|2219.94
12:13:20|2219.94
12:13:22|2219.94
12:13:22|2219.93
12:13:23|2219.94
12:13:24|2219.94
12:13:26|2219.41
12:13:26|2219.33
12:13:27|2219.67
12:13:28|2219.67
12:13:30|2219.78
12:13:30|2219.77
12:13:32|2219.55
12:13:32|2219.93
12:13:34|2219.93
12:13:34|2219.93
12:13:35|2219.49
12:13:36|2219.42
12:13:37|2218.7
12:13:38|2218.53
12:13:39|2218.23
12:13:40|2217.87
12:13:42|2217.33
12:13:43|2217.51
12:13:43|2217.51
12:13:44|2217.69
12:13:45|2217.64
12:13:47|2217.64
12:13:48|2217.43
12:13:50|2217.22
12:13:50|2217.21
12:13:52|2217.37
12:13:53|2217.37
12:13:55|2217.17
12:13:56|2217.13
12:13:57|2217.14
12:13:58|2216.97
12:13:59|2216.96
12:14:00|2216.95
12:14:01|2216.92
12:14:02|2216.92
12:14:02|2216.81
12:14:04|2216.49
12:14:06|2216.33
12:14:07|2216.16
12:14:08|2215.96
12:14:09|2216.58
12:14:10|2216.37
12:14:11|2215.95
12:14:12|2215.95
12:14:13|2215.95
12:14:14|2216.07
12:14:15|2215.85
12:14:16|2215.86
12:14:17|2215.64
12:14:18|2215.71
12:14:19|2215.42
12:14:20|2215.41
12:14:21|2215.41
12:14:22|2215.59
12:14:23|2215.59
12:14:24|2215.59
12:14:25|2216.02
12:14:26|2215.99
12:14:27|2215.75
12:14:28|2215.75
12:14:29|2215.76
12:14:30|2215.75
12:14:31|2215.76
12:14:32|2215.76
12:14:33|2215.99
12:14:34|2215.99
12:14:35|2215.99
12:14:36|2216.26
12:14:37|2216.28
12:14:38|2216.17
12:14:39|2216.13
12:14:40|2216.02
12:14:42|2215.76
12:14:42|2215.76
12:14:43|2215.49
12:14:44|2215.5
12:14:45|2215.78
12:14:46|2215.78
12:14:48|2215.69
12:14:49|2215.87
12:14:49|2215.73
12:14:51|2215.61
12:14:52|2215.5
12:14:52|2215.35
12:14:54|2215.35
12:14:55|2215.31
12:14:56|2214.85
12:14:57|2215.2
12:14:58|2214.89
12:14:59|2214.89
12:15:00|2214.89
12:15:01|2215.31
12:15:02|2215.31
12:15:03|2215.31
12:15:04|2215.79
12:15:05|2215.44
12:15:06|2215.79
12:15:07|2215.71
12:15:08|2215.33
12:15:09|2215.53
12:15:10|2215.54
12:15:11|2215.7
12:15:12|2215.33
12:15:13|2215.02
12:15:15|2214.9
12:15:16|2214.9
12:15:17|2214.9
12:15:18|2214.9
12:15:20|2214.71
12:15:20|2214.61
12:15:21|2214.07
12:15:22|2214.17
12:15:23|2214.17
12:15:25|2214.16
12:15:25|2213.95
12:15:26|2213.93
12:15:27|2213.93
12:15:28|2213.75
12:15:29|2213.74
12:15:31|2213.74
12:15:33|2214.8
12:15:34|2215.5
12:15:34|2215.77
12:15:36|2215.68
12:15:36|2215.68
12:15:37|2215.67
12:15:38|2215.67
12:15:39|2215.68
12:15:40|2215.68
12:15:41|2215.68
12:15:42|2215.68
12:15:43|2215.67
12:15:44|2215.68
12:15:45|2215.68
12:15:46|2215.67
12:15:47|2215.68
12:15:49|2215.68
12:15:50|2215.68
12:15:51|2215.68
12:15:52|2215.67
12:15:53|2215.68
12:15:55|2215.23
12:15:55|2214.52
12:15:56|2214.86
12:15:58|2214.86
12:15:58|2214.86
12:16:00|2214.75
12:16:01|2214.08
12:16:02|2213.92
12:16:03|2213.85
12:16:04|2213.52
12:16:05|2213.68
12:16:06|2213.42
12:16:07|2213.42
12:16:08|2213.42
12:16:09|2213.41
12:16:10|2213.41
12:16:11|2213.41
12:16:12|2213.68
12:16:13|2213.9
12:16:14|2214.53
12:16:15|2214.53
12:16:16|2214.36
12:16:17|2213.95
12:16:18|2213.85
12:16:19|2213.85
12:16:21|2213.53
12:16:21|2213.26
12:16:22|2212.52
12:16:24|2212.65
12:16:25|2212.85
12:16:25|2212.6
12:16:26|2212.01
12:16:28|2212.27
12:16:29|2212.27
12:16:29|2212.41
12:16:30|2212.4
12:16:32|2212.08
12:16:32|2212.1
12:16:33|2212.01
12:16:34|2212.01
12:16:35|2212.01
12:16:36|2212.01
12:16:38|2212.
12:16:38|2211.71
12:16:40|2211.71
12:16:40|2211.59
12:16:42|2211.59
12:16:44|2212.2
12:16:44|2212.79
12:16:45|2212.79
12:16:46|2212.79
12:16:48|2212.5
12:16:48|2212.32
12:16:49|2212.18
12:16:51|2211.97
12:16:52|2211.67
12:16:53|2211.49
12:16:55|2212.19
12:16:56|2212.79
12:16:56|2212.79
12:16:58|2212.8
12:16:59|2212.71
12:17:00|2212.32
12:17:01|2212.33
12:17:02|2212.27
12:17:03|2212.02
12:17:03|2212.01
12:17:05|2212.01
12:17:06|2212.02
12:17:06|2211.69
12:17:07|2211.35
12:17:09|2211.35
12:17:10|2211.35
12:17:10|2211.34
12:17:12|2211.35
12:17:13|2211.35
12:17:14|2211.51
12:17:15|2211.5
12:17:16|2212.2
12:17:17|2212.19
12:17:18|2212.56
12:17:19|2213.4
12:17:20|2212.96
12:17:21|2212.97
12:17:22|2212.97
12:17:23|2213.17
12:17:25|2213.17
12:17:25|2213.37
12:17:27|2213.49
12:17:28|2213.73
12:17:29|2213.8
12:17:31|2214.17
12:17:31|2214.09
12:17:33|2213.64
12:17:33|2213.65
12:17:34|2213.65
12:17:35|2213.94
12:17:36|2213.93
12:17:37|2213.86
12:17:38|2213.87
12:17:39|2213.87
12:17:41|2213.41
12:17:42|2213.2
12:17:42|2212.97
12:17:43|2212.77
12:17:45|2212.77
12:17:45|2213.21
12:17:47|2213.3
12:17:48|2213.23
12:17:49|2213.1
12:17:50|2213.03
12:17:51|2213.31
12:17:52|2213.37
12:17:54|2213.37
12:17:55|2213.36
12:17:56|2213.8
12:17:57|2213.81
12:17:58|2214.08
12:18:00|2214.31
12:18:01|2214.3
12:18:02|2214.21
12:18:02|2214.08
12:18:03|2213.61
12:18:04|2213.61
12:18:05|2213.61
12:18:07|2213.61
12:18:07|2213.61
12:18:09|2213.41
12:18:10|2212.86
12:18:11|2213.37
12:18:12|2213.36
12:18:13|2213.2
12:18:14|2212.91
12:18:15|2212.91
12:18:16|2212.91
12:18:17|2213.06
12:18:18|2213.06
12:18:19|2213.06
12:18:20|2212.54
12:18:21|2212.43
12:18:22|2212.43
12:18:23|2212.43
12:18:24|2212.85
12:18:25|2212.9
12:18:26|2212.71
12:18:27|2212.63
12:18:28|2212.43
12:18:29|2212.36
12:18:31|2212.37
12:18:31|2212.32
12:18:32|2212.31
12:18:33|2212.31
12:18:35|2213.36
12:18:36|2213.46
12:18:37|2213.45
12:18:37|2213.45
12:18:38|2213.
12:18:39|2212.83
12:18:41|2212.64
12:18:42|2212.64
12:18:43|2212.79
12:18:44|2212.8
12:18:45|2212.85
12:18:46|2212.85
12:18:47|2212.3
12:18:48|2212.02
12:18:50|2211.83
12:18:50|2211.33
12:18:52|2211.27
12:18:52|2211.27
12:18:55|2211.27
12:18:55|2211.26
12:18:56|2211.27
12:18:58|2211.27
12:18:59|2211.27
12:19:00|2211.27
12:19:01|2211.26
12:19:02|2210.77
12:19:03|2210.59
12:19:03|2210.41
12:19:04|2210.41
12:19:05|2210.41
12:19:06|2210.41
12:19:08|2211.75
12:19:09|2211.62
12:19:10|2211.7
12:19:10|2211.76
12:19:12|2211.77
12:19:14|2211.77
12:19:14|2211.77
12:19:15|2211.77
12:19:17|2211.77
12:19:18|2211.77
12:19:20|2210.95
12:19:20|2210.5
12:19:21|2210.49
12:19:23|2210.49
12:19:24|2210.5
12:19:25|2210.49
12:19:25|2210.49
12:19:27|2210.49
12:19:27|2210.41
12:19:28|2210.42
12:19:30|2210.42
12:19:31|2210.21
12:19:32|2210.2
12:19:33|2210.2
12:19:34|2210.21
12:19:35|2210.
12:19:36|2210.
12:19:37|2209.33
12:19:38|2209.11
12:19:39|2209.04
12:19:40|2209.
12:19:41|2209.01
12:19:42|2209.5
12:19:43|2209.68
12:19:44|2209.68
12:19:45|2209.68
12:19:46|2209.79
12:19:47|2209.94
12:19:48|2209.97
12:19:49|2209.8
12:19:50|2209.29
12:19:51|2209.01
12:19:52|2209.
12:19:53|2209.
12:19:54|2208.21
12:19:56|2208.31
12:19:57|2208.31
12:19:58|2208.89
12:19:59|2208.89
12:20:00|2208.86
12:20:02|2208.47
12:20:02|2208.74
12:20:04|2208.65
12:20:05|2208.49
12:20:06|2208.48
12:20:07|2208.86
12:20:08|2209.2
12:20:09|2209.19
12:20:10|2209.95
12:20:11|2210.12
12:20:12|2210.11
12:20:13|2210.58
12:20:14|2210.12
12:20:15|2210.11
12:20:16|2210.12
12:20:17|2210.36
12:20:18|2210.56
12:20:20|2210.56
12:20:20|2210.15
12:20:21|2210.15
12:20:23|2209.45
12:20:24|2209.31
12:20:25|2209.3
12:20:25|2209.31
12:20:26|2209.62
12:20:28|2210.3
12:20:28|2210.24
12:20:29|2210.38
12:20:30|2210.74
12:20:31|2211.42
12:20:32|2211.46
12:20:33|2211.22
12:20:35|2211.22
12:20:36|2211.67
12:20:36|2211.67
12:20:37|2211.68
12:20:38|2211.68
12:20:39|2211.51
12:20:40|2211.52
12:20:41|2211.51
12:20:42|2211.51
12:20:43|2211.22
12:20:44|2211.53
12:20:45|2211.53
12:20:46|2211.54
12:20:47|2211.53
12:20:48|2211.86
12:20:49|2211.85
12:20:51|2211.96
12:20:52|2212.36
12:20:53|2212.41
12:20:54|2212.32
12:20:55|2212.32
12:20:56|2212.33
12:20:57|2212.32
12:20:58|2212.02
12:20:59|2212.02
12:21:00|2211.88
12:21:01|2211.61
12:21:02|2211.62
12:21:03|2212.26
12:21:05|2212.37
12:21:05|2212.36
12:21:06|2212.36
12:21:07|2212.54
12:21:08|2212.76
12:21:09|2213.39
12:21:11|2213.4
12:21:12|2213.54
12:21:12|2212.36
12:21:13|2213.16
12:21:15|2213.15
12:21:15|2213.15
12:21:16|2212.98
12:21:17|2212.88
12:21:18|2213.27
12:21:19|2213.26
12:21:20|2213.27
12:21:22|2213.61
12:21:23|2213.99
12:21:23|2214.07
12:21:24|2213.93
12:21:25|2213.82
12:21:26|2213.93
12:21:27|2213.99
12:21:28|2213.62
12:21:29|2214.
12:21:30|2214.03
12:21:31|2214.25
12:21:32|2214.41
12:21:34|2214.59
12:21:34|2214.99
12:21:36|2214.99
12:21:36|2214.99
12:21:37|2215.
12:21:39|2215.
12:21:39|2215.25
12:21:40|2215.26
12:21:42|2215.36
12:21:43|2215.62
12:21:43|2215.66
12:21:44|2215.76
12:21:45|2215.68
12:21:46|2215.62
12:21:48|2215.62
12:21:49|2215.62
12:21:49|2215.62
12:21:50|2215.72
12:21:51|2216.15
12:21:52|2216.16
12:21:53|2216.15
12:21:54|2216.16
12:21:56|2216.29
12:21:57|2216.29
12:21:59|2216.16
12:22:00|2215.85
12:22:00|2215.63
12:22:01|2215.26
12:22:02|2215.26
12:22:04|2214.69
12:22:05|2214.41
12:22:06|2214.21
12:22:07|2214.66
12:22:08|2215.05
12:22:09|2215.05
12:22:10|2214.89
12:22:11|2214.92
12:22:12|2215.03
12:22:13|2215.03
12:22:15|2215.31
12:22:15|2215.33
12:22:16|2215.34
12:22:18|2215.32
12:22:18|2215.32
12:22:20|2215.32
12:22:20|2215.32
12:22:22|2215.31
12:22:22|2215.49
12:22:24|2215.49
12:22:25|2215.48
12:22:26|2215.55
12:22:27|2215.39
12:22:28|2215.39
12:22:29|2215.39
12:22:29|2215.39
12:22:30|2215.78
12:22:32|2216.34
12:22:32|2216.4
12:22:34|2216.4
12:22:35|2216.41
12:22:36|2216.41
12:22:37|2216.44
12:22:38|2216.44
12:22:38|2216.54
12:22:40|2216.54
12:22:41|2216.54
12:22:41|2216.54
12:22:43|2216.44
12:22:44|2216.45
12:22:45|2216.75
12:22:45|2216.81
12:22:47|2217.29
12:22:48|2217.3
12:22:48|2217.22
12:22:50|2217.03
12:22:51|2217.25
12:22:52|2217.3
12:22:53|2217.
12:22:54|2217.31
12:22:55|2217.3
12:22:56|2217.31
12:22:58|2217.31
12:23:00|2217.32
12:23:00|2217.31
12:23:01|2217.12
12:23:03|2216.76
12:23:04|2216.76
12:23:04|2216.07
12:23:06|2215.88
12:23:07|2215.81
12:23:07|2215.5
12:23:08|2214.97
12:23:09|2214.96
12:23:10|2214.75
12:23:11|2214.92
12:23:12|2214.96
12:23:13|2215.36
12:23:14|2215.36
12:23:15|2215.35
12:23:16|2215.01
12:23:18|2214.72
12:23:18|2214.72
12:23:19|2214.56
12:23:20|2214.62
12:23:21|2215.49
12:23:22|2215.49
12:23:23|2215.21
12:23:24|2215.2
12:23:25|2215.21
12:23:27|2215.
12:23:27|2215.41
12:23:29|2215.41
12:23:30|2215.41
12:23:31|2214.82
12:23:32|2214.82
12:23:33|2214.82
12:23:34|2214.82
12:23:35|2214.81
12:23:36|2214.82
12:23:37|2214.82
12:23:38|2214.82
12:23:39|2214.82
12:23:40|2214.74
12:23:40|2214.2
12:23:41|2214.19
12:23:43|2214.2
12:23:44|2214.2
12:23:45|2214.16
12:23:46|2214.16
12:23:48|2214.27
12:23:48|2214.27
12:23:49|2214.48
12:23:50|2215.07
12:23:51|2215.06
12:23:53|2215.06
12:23:53|2215.07
12:23:55|2215.4
12:23:55|2215.4
12:23:56|2215.37
12:23:57|2215.26
12:23:59|2215.27
12:24:01|2215.92
12:24:02|2215.93
12:24:03|2215.61
12:24:04|2215.61
12:24:04|2215.6
12:24:06|2215.61
12:24:07|2216.05
12:24:08|2216.12
12:24:09|2216.11
12:24:10|2215.83
12:24:11|2215.74
12:24:11|2215.74
12:24:13|2216.
12:24:14|2216.
12:24:15|2215.99
12:24:16|2215.9
12:24:17|2215.41
12:24:18|2215.4
12:24:18|2215.41
12:24:20|2215.27
12:24:20|2215.27
12:24:22|2215.26
12:24:24|2214.79
12:24:24|2214.79
12:24:26|2214.79
12:24:26|2214.8
12:24:28|2215.04
12:24:28|2215.04
12:24:29|2215.04
12:24:31|2215.03
12:24:32|2215.03
12:24:32|2215.03
12:24:33|2215.04
12:24:34|2215.04
12:24:36|2215.04
12:24:36|2214.89
12:24:37|2214.59
12:24:39|2214.59
12:24:39|2214.51
12:24:40|2214.44
12:24:41|2214.44
12:24:42|2214.44
12:24:43|2214.44
12:24:44|2214.44
12:24:45|2214.44
12:24:46|2214.54
12:24:47|2214.65
12:24:48|2214.46
12:24:49|2214.68
12:24:50|2214.79
12:24:51|2214.78
12:24:52|2214.78
12:24:53|2214.78
12:24:54|2214.79
12:24:56|2215.
12:24:57|2215.29
12:24:57|2215.3
12:25:00|2215.3
12:25:01|2215.29
12:25:02|2215.29
12:25:03|2215.3
12:25:04|2215.3
12:25:05|2215.49
12:25:07|2215.98
12:25:08|2215.97
12:25:08|2216.13
12:25:10|2216.2
12:25:11|2216.68
12:25:11|2216.68
12:25:13|2217.27
12:25:14|2217.12
12:25:15|2217.13
12:25:16|2216.92
12:25:17|2216.93
12:25:18|2216.92
12:25:19|2216.68
12:25:20|2216.67
12:25:21|2216.67
12:25:22|2216.23
12:25:22|2216.23
12:25:23|2216.59
12:25:25|2216.67
12:25:26|2216.8
12:25:27|2216.84
12:25:27|2217.27
12:25:28|2217.83
12:25:30|2217.95
12:25:31|2217.95
12:25:32|2217.95
12:25:33|2217.95
12:25:34|2217.94
12:25:36|2217.95
12:25:36|2217.95
12:25:38|2218.13
12:25:38|2218.13
12:25:40|2218.14
12:25:41|2217.95
12:25:42|2217.96
12:25:43|2217.96
12:25:43|2217.95
12:25:44|2217.95
12:25:45|2217.95
12:25:47|2217.54
12:25:48|2217.47
12:25:49|2217.47
12:25:50|2218.23
12:25:51|2218.22
12:25:52|2218.23
12:25:53|2218.22
12:25:54|2218.22
12:25:55|2218.22
12:25:55|2218.22
12:25:57|2218.23
12:25:58|2218.23
12:25:59|2218.23
12:26:01|2218.22
12:26:01|2218.22
12:26:03|2218.23
12:26:03|2218.22
12:26:05|2218.22
12:26:06|2217.81
12:26:06|2216.85
12:26:08|2216.66
12:26:08|2216.66
12:26:09|2216.8
12:26:11|2216.8
12:26:12|2216.79
12:26:13|2216.79
12:26:14|2216.8
12:26:14|2216.94
12:26:16|2216.93
12:26:17|2216.79
12:26:18|2216.78
12:26:19|2216.79
12:26:20|2216.68
12:26:21|2216.45
12:26:22|2216.44
12:26:23|2216.01
12:26:24|2216.01
12:26:25|2215.84
12:26:27|2215.98
12:26:28|2215.89
12:26:28|2215.89
12:26:29|2215.89
12:26:30|2215.88
12:26:32|2215.89
12:26:32|2215.88
12:26:33|2216.06
12:26:34|2216.25
12:26:35|2216.24
12:26:36|2216.09
12:26:37|2216.08
12:26:38|2215.81
12:26:39|2215.81
12:26:41|2215.8
12:26:41|2215.81
12:26:42|2215.8
12:26:43|2215.95
12:26:44|2215.96
12:26:45|2215.95
12:26:46|2215.95
12:26:48|2215.95
12:26:48|2215.82
12:26:49|2215.82
12:26:51|2215.82
12:26:51|2215.
12:26:53|2214.79
12:26:54|2214.78
12:26:55|2214.78
12:26:56|2214.77
12:26:57|2214.77
12:26:58|2214.4
12:26:59|2214.4
12:27:00|2214.4
12:27:01|2214.4
12:27:02|2214.4
12:27:03|2214.62
12:27:04|2214.63
12:27:05|2214.39
12:27:06|2213.77
12:27:07|2213.56
12:27:08|2213.35
12:27:09|2213.34
12:27:11|2213.34
12:27:12|2213.92
12:27:12|2213.92
12:27:14|2213.92
12:27:15|2213.92
12:27:16|2213.91
12:27:16|2213.91
12:27:17|2213.92
12:27:19|2215.
12:27:19|2214.99
12:27:21|2214.61
12:27:22|2214.24
12:27:23|2214.83
12:27:24|2214.84
12:27:25|2214.83
12:27:26|2214.84
12:27:27|2214.84
12:27:28|2214.83
12:27:29|2214.84
12:27:30|2214.83
12:27:31|2214.84
12:27:32|2214.84
12:27:33|2215.14
12:27:34|2215.47
12:27:35|2215.47
12:27:36|2215.47
12:27:37|2215.17
12:27:38|2215.17
12:27:39|2215.17
12:27:40|2215.11
12:27:41|2215.11
12:27:42|2215.12
12:27:43|2215.24
12:27:44|2215.59
12:27:45|2215.59
12:27:46|2215.59
12:27:47|2215.6
12:27:48|2215.6
12:27:49|2215.6
12:27:50|2215.6
12:27:51|2215.6
12:27:52|2215.36
12:27:53|2215.36
12:27:54|2215.36
12:27:55|2215.36
12:27:56|2215.36
12:27:57|2215.36
12:27:58|2215.35
12:27:59|2215.36
12:28:00|2215.36
12:28:02|2215.36
12:28:03|2215.52
12:28:04|2215.58
12:28:05|2215.59
12:28:07|2215.65
12:28:07|2215.65
12:28:09|2215.65
12:28:09|2215.65
12:28:11|2215.64
12:28:11|2215.78
12:28:12|2215.78
12:28:13|2215.78
12:28:14|2215.79
12:28:16|2215.79
12:28:17|2215.78
12:28:18|2215.79
12:28:19|2215.79
12:28:20|2215.78
12:28:21|2215.78
12:28:23|2215.79
12:28:24|2215.79
12:28:24|2215.78
12:28:26|2215.78
12:28:27|2215.79
12:28:28|2215.79
12:28:28|2215.79
12:28:29|2215.79
12:28:30|2216.18
12:28:32|2216.18
12:28:33|2216.17
12:28:34|2216.17
12:28:35|2216.18
12:28:36|2216.19
12:28:37|2216.19
12:28:38|2216.18
12:28:39|2216.49
12:28:40|2216.48
12:28:41|2216.49
12:28:42|2216.49
12:28:43|2216.36
12:28:44|2216.32
12:28:45|2216.3
12:28:46|2215.95
12:28:47|2215.94
12:28:48|2215.94
12:28:49|2215.95
12:28:50|2215.94
12:28:51|2215.95
12:28:52|2215.94
12:28:53|2215.95
12:28:54|2215.95
12:28:55|2214.64
12:28:56|2214.18
12:28:57|2214.1
12:28:58|2214.11
12:28:59|2213.87
12:29:00|2213.87
12:29:01|2213.87
12:29:02|2213.88
12:29:03|2213.88
12:29:05|2213.74
12:29:06|2213.65
12:29:07|2213.63
12:29:08|2213.63
12:29:09|2213.62
12:29:11|2213.32
12:29:12|2213.32
12:29:12|2213.32
12:29:13|2213.32
12:29:14|2213.32
12:29:15|2213.88
12:29:16|2214.05
12:29:17|2214.52
12:29:18|2214.45
12:29:19|2214.44
12:29:21|2214.45
12:29:22|2214.3
12:29:23|2214.3
12:29:23|2214.28
12:29:25|2214.28
12:29:25|2214.28
12:29:27|2214.28
12:29:28|2214.23
12:29:28|2213.23
12:29:30|2213.17
12:29:30|2213.17
12:29:32|2213.17
12:29:33|2213.26
12:29:34|2213.25
12:29:35|2213.26
12:29:36|2213.6
12:29:37|2213.73
12:29:38|2213.78
12:29:39|2214.14
12:29:40|2214.2
12:29:41|2214.8
12:29:42|2214.8
12:29:43|2214.79
12:29:44|2214.79
12:29:45|2214.66
12:29:46|2214.39
12:29:47|2214.4
12:29:48|2214.4
12:29:49|2214.4
12:29:50|2214.4
12:29:51|2214.4
12:29:52|2214.39
12:29:53|2214.4
12:29:54|2214.4
12:29:55|2214.39
12:29:56|2212.78
12:29:57|2212.7
12:29:58|2212.58
12:29:59|2212.58
12:30:00|2212.57
12:30:01|2212.58
12:30:02|2212.57
12:30:03|2212.51
12:30:05|2212.51
12:30:05|2212.58
12:30:06|2212.6
12:30:08|2212.61
12:30:08|2212.61
12:30:09|2212.6
12:30:10|2212.61
12:30:12|2212.61
12:30:12|2213.
12:30:13|2213.
12:30:14|2212.88
12:30:16|2212.62
12:30:17|2212.62
12:30:17|2212.62
12:30:18|2212.62
12:30:20|2212.62
12:30:21|2212.62
12:30:22|2212.62
12:30:23|2212.5
12:30:24|2212.5
12:30:25|2212.5
12:30:26|2212.61
12:30:27|2212.61
12:30:28|2212.61
12:30:29|2212.61
12:30:30|2212.96
12:30:31|2213.73
12:30:32|2214.
12:30:32|2213.99
12:30:33|2214.
12:30:35|2214.02
12:30:36|2214.01
12:30:36|2214.01
12:30:38|2213.36
12:30:38|2213.25
12:30:40|2212.7
12:30:41|2212.7
12:30:42|2212.24
12:30:43|2211.78
12:30:43|2212.14
12:30:44|2212.28
12:30:45|2212.29
12:30:46|2212.29
12:30:48|2212.29
12:30:49|2212.29
12:30:49|2212.29
12:30:51|2212.64
12:30:51|2212.63
12:30:53|2212.17
12:30:53|2211.79
12:30:55|2211.78
12:30:55|2211.79
12:30:57|2212.17
12:30:58|2212.18
12:30:58|2210.
12:31:00|2209.76
12:31:01|2209.76
12:31:02|2209.76
12:31:04|2210.1
12:31:05|2209.83
12:31:06|2209.83
12:31:07|2209.83
12:31:08|2209.77
12:31:09|2210.
12:31:09|2210.
12:31:11|2210.01
12:31:12|2210.
12:31:13|2210.01
12:31:14|2210.57
12:31:15|2209.71
12:31:16|2209.71
12:31:17|2209.71
12:31:18|2209.44
12:31:19|2209.44
12:31:20|2209.22
12:31:21|2209.15
12:31:23|2209.12
12:31:23|2209.12
12:31:25|2209.12
12:31:26|2208.91
12:31:26|2208.57
12:31:28|2208.13
12:31:29|2208.13
12:31:29|2208.13
12:31:31|2208.04
12:31:32|2207.9
12:31:32|2207.73
12:31:33|2207.73
12:31:35|2207.73
12:31:36|2207.73
12:31:37|2207.71
12:31:38|2207.73
12:31:39|2208.64
12:31:40|2208.69
12:31:41|2208.68
12:31:42|2208.68
12:31:43|2208.69
12:31:44|2208.69
12:31:45|2208.68
12:31:46|2208.68
12:31:47|2208.69
12:31:48|2208.69
12:31:49|2208.69
12:31:50|2209.79
12:31:51|2209.79
12:31:52|2210.
12:31:53|2210.
12:31:54|2210.
12:31:55|2210.
12:31:56|2210.
12:31:57|2210.
12:31:58|2210.
12:31:59|2210.
12:32:00|2210.
12:32:01|2209.99
12:32:02|2209.99
12:32:03|2210.
12:32:04|2210.
12:32:05|2210.
12:32:06|2211.
12:32:07|2211.2
12:32:08|2211.21
12:32:09|2211.48
12:32:10|2211.48
12:32:11|2211.48
12:32:12|2210.91
12:32:14|2211.12
12:32:14|2211.11
12:32:16|2211.12
12:32:16|2210.11
12:32:17|2209.31
12:32:19|2208.86
12:32:20|2208.48
12:32:21|2207.83
12:32:22|2208.09
12:32:23|2207.95
12:32:24|2207.96
12:32:26|2208.34
12:32:27|2208.15
12:32:27|2207.42
12:32:28|2206.91
12:32:29|2205.86
12:32:30|2205.79
12:32:31|2205.25
12:32:32|2205.79
12:32:34|2205.44
12:32:35|2205.2
12:32:35|2205.21
12:32:36|2204.87
12:32:37|2204.87
12:32:39|2205.57
12:32:40|2205.37
12:32:41|2205.18
12:32:41|2205.15
12:32:43|2204.84
12:32:43|2204.84
12:32:44|2204.84
12:32:46|2204.84
12:32:47|2204.6
12:32:47|2204.07
12:32:48|2204.19
12:32:50|2204.2
12:32:50|2204.02
12:32:51|2203.78
12:32:52|2203.65
12:32:53|2203.33
12:32:55|2204.34
12:32:56|2204.54
12:32:57|2204.31
12:32:57|2204.31
12:32:58|2204.32
12:32:59|2204.9
12:33:00|2205.21
12:33:01|2206.1
12:33:02|2206.14
12:33:03|2205.24
12:33:06|2207.16
12:33:06|2206.55
12:33:07|2206.56
12:33:09|2205.61
12:33:10|2205.73
12:33:11|2205.73
12:33:12|2205.27
12:33:13|2204.99
12:33:14|2204.99
12:33:15|2204.81
12:33:16|2204.52
12:33:18|2204.5
12:33:18|2204.21
12:33:19|2204.49
12:33:21|2204.49
12:33:22|2204.21
12:33:23|2203.84
12:33:24|2203.84
12:33:25|2203.84
12:33:26|2203.42
12:33:27|2203.46
12:33:28|2203.77
12:33:29|2204.36
12:33:30|2204.37
12:33:31|2204.32
12:33:33|2204.17
12:33:34|2204.17
12:33:34|2204.02
12:33:35|2204.02
12:33:36|2204.62
12:33:37|2204.61
12:33:38|2204.62
12:33:40|2205.41
12:33:41|2205.61
12:33:42|2205.6
12:33:43|2205.61
12:33:43|2206.
12:33:45|2205.77
12:33:46|2205.76
12:33:47|2205.84
12:33:48|2205.62
12:33:49|2204.71
12:33:50|2204.35
12:33:50|2204.05
12:33:52|2204.03
12:33:52|2204.21
12:33:54|2204.22
12:33:55|2204.22
12:33:56|2204.22
12:33:57|2204.22
12:33:58|2204.21
12:33:59|2204.03
12:33:59|2203.72
12:34:01|2203.43
12:34:02|2203.01
12:34:03|2203.01
12:34:04|2203.01
12:34:05|2202.57
12:34:07|2202.35
12:34:09|2202.73
12:34:10|2202.1
12:34:12|2201.85
12:34:13|2201.9
12:34:13|2202.36
12:34:15|2202.33
12:34:16|2202.51
12:34:17|2202.68
12:34:18|2202.47
12:34:19|2202.4
12:34:20|2202.41
12:34:21|2203.13
12:34:22|2202.99
12:34:24|2202.43
12:34:25|2202.43
12:34:26|2202.2
12:34:27|2201.76
12:34:28|2201.58
12:34:29|2201.55
12:34:29|2201.52
12:34:31|2202.13
12:34:32|2201.85
12:34:32|2201.79
12:34:34|2201.6
12:34:35|2201.47
12:34:36|2201.
12:34:37|2201.4
12:34:38|2201.22
12:34:39|2201.71
12:34:41|2201.71
12:34:42|2201.71
12:34:42|2201.56
12:34:44|2201.76
12:34:45|2202.15
12:34:45|2202.15
12:34:47|2202.15
12:34:48|2202.29
12:34:49|2202.28
12:34:50|2202.29
12:34:51|2202.28
12:34:52|2202.83
12:34:53|2203.08
12:34:54|2203.09
12:34:55|2203.54
12:34:56|2203.69
12:34:57|2204.6
12:34:58|2204.62
12:34:59|2204.72
12:35:00|2204.72
12:35:01|2204.27
12:35:02|2204.64
12:35:04|2204.32
12:35:05|2204.01
12:35:06|2204.01
12:35:07|2203.8
12:35:08|2203.8
12:35:09|2203.59
12:35:10|2203.26
12:35:11|2203.09
12:35:12|2203.69
12:35:13|2204.57
12:35:14|2205.1
12:35:15|2205.63
12:35:16|2205.85
12:35:17|2206.37
12:35:18|2206.66
12:35:19|2206.59
12:35:21|2206.59
12:35:21|2206.71
12:35:22|2206.72
12:35:24|2206.72
12:35:24|2206.72
12:35:26|2206.71
12:35:26|2206.71
12:35:27|2206.29
12:35:29|2206.22
12:35:29|2205.87
12:35:31|2205.92
12:35:32|2205.
12:35:33|2204.74
12:35:34|2204.41
12:35:35|2204.57
12:35:36|2205.71
12:35:37|2205.41
12:35:38|2205.33
12:35:39|2204.74
12:35:40|2204.68
12:35:41|2204.67
12:35:42|2204.52
12:35:43|2204.05
12:35:44|2204.01
12:35:46|2204.01
12:35:46|2204.36
12:35:47|2204.57
12:35:48|2204.57
12:35:50|2204.75
12:35:50|2204.9
12:35:51|2205.17
12:35:52|2205.17
12:35:54|2204.83
12:35:55|2204.5
12:35:56|2204.1
12:35:57|2204.41
12:35:58|2204.42
12:35:59|2204.41
12:36:00|2204.41
12:36:01|2205.1
12:36:02|2205.45
12:36:03|2205.48
12:36:04|2205.55
12:36:05|2205.27
12:36:06|2204.77
12:36:07|2204.77
12:36:08|2205.97
12:36:09|2205.75
12:36:10|2205.76
12:36:12|2205.54
12:36:12|2205.08
12:36:13|2205.02
12:36:15|2205.57
12:36:16|2205.88
12:36:17|2206.26
12:36:18|2206.58
12:36:19|2206.7
12:36:20|2207.08
12:36:21|2207.13
12:36:23|2207.9
12:36:23|2207.98
12:36:24|2208.37
12:36:25|2208.46
12:36:26|2208.47
12:36:27|2208.54
12:36:28|2208.69
12:36:29|2208.49
12:36:30|2208.24
12:36:32|2208.24
12:36:32|2208.24
12:36:34|2208.24
12:36:34|2207.88
12:36:35|2207.99
12:36:36|2207.72
12:36:38|2207.72
12:36:39|2207.7
12:36:39|2207.2
12:36:40|2207.32
12:36:41|2207.32
12:36:42|2207.33
12:36:44|2207.08
12:36:44|2207.08
12:36:46|2207.07
12:36:47|2207.
12:36:48|2207.01
12:36:49|2207.
12:36:50|2206.92
12:36:51|2206.38
12:36:52|2206.04
12:36:53|2206.05
12:36:53|2206.05
12:36:55|2206.05
12:36:56|2206.04
12:36:57|2206.39
12:36:58|2206.4
12:36:58|2206.76
12:36:59|2207.54
12:37:01|2207.25
12:37:01|2206.61
12:37:03|2206.92
12:37:03|2206.93
12:37:05|2206.61
12:37:06|2206.49
12:37:06|2206.5
12:37:08|2206.95
12:37:09|2207.
12:37:10|2207.01
12:37:12|2207.2
12:37:12|2207.28
12:37:14|2207.87
12:37:15|2207.09
12:37:16|2206.65
12:37:17|2206.83
12:37:18|2206.49
12:37:18|2206.25
12:37:20|2206.13
12:37:21|2206.13
12:37:22|2206.02
12:37:23|2206.2
12:37:23|2206.2
12:37:24|2206.2
12:37:25|2206.21
12:37:27|2206.2
12:37:28|2206.33
12:37:29|2206.43
12:37:30|2206.77
12:37:31|2206.65
12:37:32|2206.64
12:37:33|2206.65
12:37:34|2206.12
12:37:35|2206.13
12:37:36|2205.77
12:37:38|2205.77
12:37:38|2205.77
12:37:40|2205.76
12:37:40|2205.84
12:37:41|2206.11
12:37:43|2206.11
12:37:43|2206.41
12:37:45|2206.41
12:37:45|2206.55
12:37:47|2206.54
12:37:48|2206.54
12:37:48|2206.74
12:37:50|2206.74
12:37:51|2206.74
12:37:52|2206.73
12:37:53|2206.74
12:37:54|2206.82
12:37:55|2206.86
12:37:55|2206.86
12:37:57|2206.86
12:37:57|2206.85
12:37:59|2206.82
12:38:00|2206.59
12:38:00|2206.12
12:38:02|2205.81
12:38:03|2205.78
12:38:04|2205.61
12:38:05|2205.58
12:38:06|2205.69
12:38:07|2205.71
12:38:07|2205.49
12:38:09|2205.49
12:38:10|2205.49
12:38:11|2205.49
12:38:13|2205.68
12:38:13|2205.68
12:38:15|2205.41
12:38:16|2205.16
12:38:17|2205.79
12:38:18|2205.79
12:38:19|2205.79
12:38:21|2205.78
12:38:21|2205.38
12:38:23|2205.42
12:38:24|2205.56
12:38:25|2205.26
12:38:25|2205.27
12:38:26|2205.27
12:38:28|2205.
12:38:28|2205.
12:38:30|2205.01
12:38:30|2205.01
12:38:32|2205.
12:38:33|2204.75
12:38:33|2204.66
12:38:35|2204.28
12:38:36|2204.28
12:38:36|2204.29
12:38:38|2204.29
12:38:39|2204.41
12:38:40|2204.4
12:38:41|2204.02
12:38:42|2204.03
12:38:43|2204.02
12:38:44|2204.29
12:38:45|2204.63
12:38:46|2204.87
12:38:47|2204.87
12:38:48|2204.99
12:38:49|2205.
12:38:50|2204.88
12:38:51|2204.61
12:38:52|2204.61
12:38:53|2204.45
12:38:54|2204.45
12:38:55|2204.44
12:38:56|2204.53
12:38:57|2204.63
12:38:58|2204.62
12:39:00|2204.06
12:39:01|2204.05
12:39:02|2204.02
12:39:03|2203.54
12:39:04|2203.21
12:39:05|2203.49
12:39:06|2203.79
12:39:07|2203.76
12:39:08|2203.76
12:39:09|2204.21
12:39:10|2204.5
12:39:11|2204.49
12:39:12|2204.5
12:39:13|2204.5
12:39:15|2205.3
12:39:15|2205.58
12:39:17|2205.38
12:39:17|2205.21
12:39:18|2204.89
12:39:19|2205.11
12:39:21|2205.11
12:39:22|2204.82
12:39:22|2204.56
12:39:24|2204.51
12:39:24|2204.5
12:39:25|2204.49
12:39:27|2204.5
12:39:27|2204.71
12:39:28|2205.19
12:39:30|2205.19
12:39:30|2205.29
12:39:31|2205.22
12:39:32|2204.72
12:39:33|2204.51
12:39:34|2204.51
12:39:36|2204.5
12:39:37|2204.33
12:39:39|2204.33
12:39:39|2204.69
12:39:41|2204.96
12:39:41|2205.04
12:39:42|2205.27
12:39:43|2205.17
12:39:44|2205.15
12:39:46|2205.15
12:39:47|2205.14
12:39:47|2205.14
12:39:48|2205.14
12:39:49|2205.14
12:39:50|2205.15
12:39:52|2205.14
12:39:52|2205.15
12:39:53|2205.15
12:39:55|2205.15
12:39:55|2205.09
12:39:56|2205.08
12:39:57|2205.41
12:39:58|2205.41
12:39:59|2205.61
12:40:00|2205.89
12:40:01|2205.61
12:40:03|2205.37
12:40:04|2205.37
12:40:05|2205.42
12:40:06|2205.42
12:40:06|2205.88
12:40:08|2205.89
12:40:08|2205.88
12:40:10|2205.89
12:40:11|2206.09
12:40:12|2206.32
12:40:12|2206.33
12:40:15|2206.12
12:40:15|2206.12
12:40:17|2206.95
12:40:18|2207.13
12:40:20|2207.15
12:40:21|2207.49
12:40:22|2207.33
12:40:23|2207.22
12:40:24|2207.22
12:40:25|2207.22
12:40:25|2207.36
12:40:26|2207.85
12:40:27|2207.9
12:40:29|2207.9
12:40:30|2207.9
12:40:30|2207.9
12:40:32|2208.26
12:40:33|2208.46
12:40:34|2208.46
12:40:35|2208.47
12:40:36|2208.19
12:40:37|2208.2
12:40:37|2207.86
12:40:38|2207.4
12:40:39|2206.89
12:40:41|2206.75
12:40:42|2206.76
12:40:43|2206.76
12:40:44|2206.76
12:40:45|2206.75
12:40:46|2206.32
12:40:47|2205.89
12:40:48|2205.89
12:40:49|2205.89
12:40:50|2205.88
12:40:51|2205.89
12:40:52|2205.77
12:40:53|2205.77
12:40:54|2206.15
12:40:55|2206.15
12:40:56|2206.16
12:40:57|2206.16
12:40:58|2206.48
12:40:59|2206.99
12:41:00|2206.45
12:41:01|2206.25
12:41:02|2206.24
12:41:03|2206.23
12:41:04|2206.24
12:41:05|2206.06
12:41:06|2206.07
12:41:07|2206.26
12:41:08|2206.91
12:41:09|2206.93
12:41:10|2207.68
12:41:11|2207.87
12:41:12|2207.88
12:41:13|2207.81
12:41:15|2207.78
12:41:16|2207.77
12:41:17|2207.54
12:41:18|2207.24
12:41:18|2207.25
12:41:19|2207.24
12:41:21|2207.23
12:41:21|2207.07
12:41:23|2207.07
12:41:23|2207.06
12:41:24|2207.06
12:41:25|2208.4
12:41:26|2208.39
12:41:27|2208.39
12:41:28|2208.4
12:41:30|2208.39
12:41:30|2208.4
12:41:31|2208.39
12:41:32|2208.4
12:41:34|2208.51
12:41:34|2208.88
12:41:36|2208.71
12:41:36|2208.67
12:41:38|2208.66
12:41:38|2208.66
12:41:39|2208.66
12:41:41|2208.67
12:41:42|2208.65
12:41:43|2208.65
12:41:44|2208.68
12:41:45|2208.68
12:41:46|2208.68
12:41:47|2208.67
12:41:48|2208.8
12:41:49|2208.94
12:41:50|2208.93
12:41:52|2208.94
12:41:52|2209.1
12:41:54|2210.91
12:41:55|2210.95
12:41:56|2210.72
12:41:56|2211.08
12:41:58|2211.22
12:41:58|2211.21
12:42:00|2211.22
12:42:00|2211.1
12:42:01|2210.81
12:42:03|2210.81
12:42:04|2210.22
12:42:05|2209.95
12:42:07|2210.43
12:42:07|2210.35
12:42:08|2210.81
12:42:09|2210.81
12:42:10|2211.08
12:42:12|2211.08
12:42:12|2210.72
12:42:14|2210.63
12:42:15|2210.23
12:42:16|2209.67
12:42:17|2210.12
12:42:19|2210.28
12:42:20|2210.24
12:42:21|2210.24
12:42:21|2210.25
12:42:23|2210.09
12:42:24|2210.08
12:42:25|2210.5
12:42:26|2210.57
12:42:27|2210.76
12:42:27|2210.84
12:42:29|2210.87
12:42:30|2210.67
12:42:31|2211.07
12:42:32|2211.06
12:42:33|2211.16
12:42:34|2211.34
12:42:35|2211.34
12:42:36|2211.33
12:42:37|2211.34
12:42:38|2211.33
12:42:39|2211.3
12:42:40|2210.88
12:42:41|2210.87
12:42:42|2210.96
12:42:43|2210.99
12:42:44|2210.99
12:42:45|2210.99
12:42:46|2210.66
12:42:47|2211.
12:42:48|2211.01
12:42:49|2211.04
12:42:50|2211.04
12:42:51|2210.85
12:42:52|2210.82
12:42:53|2210.82
12:42:54|2210.77
12:42:55|2210.76
12:42:56|2210.64
12:42:57|2210.64
12:42:58|2210.87
12:42:59|2210.95
12:43:00|2210.95
12:43:01|2210.94
12:43:02|2210.94
12:43:03|2211.06
12:43:04|2211.52
12:43:05|2211.51
12:43:06|2211.45
12:43:07|2211.44
12:43:08|2211.4
12:43:09|2211.4
12:43:10|2211.47
12:43:11|2211.99
12:43:12|2212.19
12:43:13|2212.58
12:43:14|2213.2
12:43:15|2213.21
12:43:16|2213.25
12:43:18|2213.69
12:43:18|2213.69
12:43:20|2214.
12:43:20|2214.03
12:43:21|2214.03
12:43:22|2214.12
12:43:24|2213.99
12:43:25|2214.28
12:43:26|2214.28
12:43:27|2214.41
12:43:29|2214.55
12:43:30|2214.41
12:43:31|2214.46
12:43:32|2214.47
12:43:33|2214.48
12:43:33|2214.54
12:43:34|2214.54
12:43:35|2214.73
12:43:37|2214.74
12:43:37|2214.74
12:43:39|2214.98
12:43:39|2214.99
12:43:41|2215.24
12:43:42|2215.27
12:43:43|2215.27
12:43:44|2215.27
12:43:45|2215.48
12:43:46|2215.73
12:43:47|2215.72
12:43:47|2215.81
12:43:49|2215.99
12:43:49|2215.99
12:43:51|2215.99
12:43:52|2215.71
12:43:52|2216.
12:43:54|2216.07
12:43:55|2216.08
12:43:55|2216.15
12:43:57|2216.15
12:43:58|2216.15
12:43:59|2216.14
12:44:00|2216.09
12:44:01|2216.02
12:44:01|2215.61
12:44:03|2215.9
12:44:04|2215.89
12:44:04|2215.69
12:44:06|2215.86
12:44:06|2215.5
12:44:08|2215.28
12:44:09|2215.87
12:44:09|2215.86
12:44:11|2215.87
12:44:12|2215.81
12:44:12|2215.8
12:44:14|2215.8
12:44:15|2215.26
12:44:15|2215.1
12:44:17|2215.1
12:44:17|2215.01
12:44:19|2214.86
12:44:20|2214.87
12:44:21|2214.87
12:44:22|2214.78
12:44:23|2214.77
12:44:24|2214.69
12:44:25|2214.68
12:44:26|2214.68
12:44:27|2214.69
12:44:28|2214.77
12:44:29|2214.5
12:44:30|2214.51
12:44:31|2214.51
12:44:32|2214.51
12:44:33|2214.51
12:44:34|2214.24
12:44:35|2214.25
12:44:36|2213.85
12:44:37|2214.
12:44:38|2214.01
12:44:39|2214.
12:44:40|2214.
12:44:41|2214.
12:44:42|2213.69
12:44:43|2213.68
12:44:44|2213.69
12:44:45|2213.69
12:44:46|2213.68
12:44:48|2213.67
12:44:49|2213.41
12:44:50|2213.4
12:44:51|2213.31
12:44:52|2213.
12:44:53|2213.18
12:44:53|2213.19
12:44:54|2213.41
12:44:55|2213.53
12:44:57|2213.54
12:44:57|2213.55
12:44:58|2213.55
12:44:59|2213.54
12:45:00|2213.54
12:45:01|2213.93
12:45:02|2213.86
12:45:04|2213.41
12:45:05|2213.09
12:45:06|2213.
12:45:07|2213.
12:45:08|2213.01
12:45:08|2213.
12:45:10|2213.
12:45:11|2213.08
12:45:12|2213.08
12:45:13|2212.74
12:45:13|2212.69
12:45:14|2212.71
12:45:16|2212.75
12:45:16|2212.81
12:45:18|2212.54
12:45:20|2212.54
12:45:20|2212.53
12:45:22|2212.54
12:45:24|2212.14
12:45:25|2212.07
12:45:26|2211.98
12:45:27|2211.98
12:45:28|2211.98
12:45:29|2212.43
12:45:30|2212.43
12:45:31|2212.53
12:45:32|2212.22
12:45:33|2212.02
12:45:34|2212.19
12:45:35|2212.19
12:45:36|2212.2
12:45:38|2212.19
12:45:39|2212.44
12:45:39|2212.47
12:45:41|2212.38
12:45:41|2212.8
12:45:43|2212.99
12:45:44|2212.99
12:45:44|2212.96
12:45:45|2212.96
12:45:47|2212.95
12:45:48|2212.95
12:45:49|2212.95
12:45:50|2212.91
12:45:51|2212.58
12:45:52|2212.53
12:45:53|2212.52
12:45:54|2212.53
12:45:55|2212.53
12:45:56|2212.53
12:45:57|2212.52
12:45:58|2212.53
12:45:58|2213.18
12:46:00|2213.17
12:46:01|2213.18
12:46:02|2213.18
12:46:02|2213.17
12:46:04|2213.17
12:46:05|2213.18
12:46:06|2213.18
12:46:07|2213.15
12:46:07|2213.
12:46:08|2213.
12:46:09|2212.62
12:46:10|2212.57
12:46:11|2212.57
12:46:13|2212.49
12:46:13|2212.
12:46:15|2211.99
12:46:16|2211.99
12:46:17|2211.99
12:46:18|2211.99
12:46:19|2211.99
12:46:21|2211.98
12:46:22|2211.97
12:46:23|2211.52
12:46:24|2211.52
12:46:25|2211.52
12:46:26|2211.15
12:46:27|2210.74
12:46:28|2210.67
12:46:29|2210.56
12:46:30|2210.56
12:46:31|2210.56
12:46:32|2210.27
12:46:33|2210.13
12:46:34|2210.13
12:46:35|2210.13
12:46:36|2209.56
12:46:37|2209.36
12:46:38|2209.35
12:46:39|2209.31
12:46:40|2209.27
12:46:41|2209.24
12:46:42|2209.23
12:46:43|2209.18
12:46:44|2209.18
12:46:45|2209.18
12:46:46|2209.3
12:46:47|2209.31
12:46:48|2209.3
12:46:50|2209.3
12:46:51|2209.31
12:46:52|2209.99
12:46:52|2210.2
12:46:54|2210.95
12:46:55|2211.61
12:46:55|2211.02
12:46:56|2210.72
12:46:58|2211.16
12:46:59|2211.07
12:47:00|2210.8
12:47:01|2211.21
12:47:02|2211.8
12:47:03|2211.8
12:47:04|2211.79
12:47:05|2211.8
12:47:06|2211.98
12:47:07|2212.14
12:47:08|2212.13
12:47:09|2212.06
12:47:10|2211.99
12:47:11|2211.99
12:47:12|2211.98
12:47:13|2211.98
12:47:14|2212.3
12:47:15|2212.3
12:47:16|2212.2
12:47:17|2212.16
12:47:18|2212.02
12:47:19|2211.86
12:47:20|2212.08
12:47:22|2212.07
12:47:24|2212.08
12:47:25|2212.3
12:47:26|2212.95
12:47:28|2212.94
12:47:29|2212.83
12:47:30|2212.75
12:47:31|2212.75
12:47:31|2212.76
12:47:32|2212.75
12:47:34|2212.99
12:47:34|2213.
12:47:35|2212.63
12:47:36|2212.58
12:47:37|2212.59
12:47:39|2212.36
12:47:40|2212.35
12:47:40|2212.35
12:47:42|2212.35
12:47:43|2212.35
12:47:44|2212.36
12:47:45|2212.36
12:47:46|2212.36
12:47:47|2212.63
12:47:48|2212.67
12:47:49|2212.66
12:47:50|2212.67
12:47:51|2212.41
12:47:52|2212.29
12:47:53|2212.29
12:47:54|2212.36
12:47:55|2212.35
12:47:56|2212.36
12:47:57|2212.36
12:47:58|2212.35
12:47:59|2212.36
12:48:00|2212.36
12:48:01|2212.33
12:48:03|2212.09
12:48:03|2212.26
12:48:05|2212.76
12:48:05|2213.26
12:48:06|2213.27
12:48:08|2213.27
12:48:09|2213.28
12:48:10|2213.29
12:48:10|2213.9
12:48:12|2213.9
12:48:13|2213.92
12:48:14|2213.98
12:48:15|2214.2
12:48:16|2214.
12:48:17|2214.
12:48:17|2214.14
12:48:19|2214.4
12:48:19|2214.41
12:48:20|2214.41
12:48:23|2214.72
12:48:24|2214.72
12:48:25|2215.
12:48:26|2214.94
12:48:27|2215.03
12:48:28|2215.09
12:48:29|2215.1
12:48:31|2215.77
12:48:31|2216.02
12:48:33|2216.01
12:48:33|2216.12
12:48:34|2216.3
12:48:35|2216.29
12:48:37|2216.12
12:48:37|2216.11
12:48:39|2216.11
12:48:40|2216.12
12:48:41|2216.11
12:48:41|2215.81
12:48:43|2215.81
12:48:43|2215.82
12:48:44|2215.82
12:48:45|2215.82
12:48:46|2216.02
12:48:48|2216.02
12:48:48|2216.01
12:48:49|2216.14
12:48:51|2216.06
12:48:51|2215.84
12:48:52|2215.65
12:48:53|2215.64
12:48:54|2215.65
12:48:55|2215.6
12:48:57|2215.28
12:48:58|2215.13
12:48:58|2215.13
12:48:59|2215.09
12:49:00|2215.09
12:49:02|2215.1
12:49:03|2215.09
12:49:04|2215.09
12:49:05|2215.1
12:49:05|2215.09
12:49:06|2215.09
12:49:08|2215.09
12:49:09|2215.09
12:49:10|2215.1
12:49:10|2215.1
12:49:12|2215.1
12:49:13|2215.65
12:49:14|2215.7
12:49:15|2215.71
12:49:15|2215.57
12:49:17|2215.58
12:49:18|2215.58
12:49:19|2215.58
12:49:20|2215.58
12:49:20|2215.71
12:49:22|2215.7
12:49:23|2216.
12:49:25|2216.
12:49:25|2216.
12:49:27|2216.49
12:49:28|2216.57
12:49:29|2216.58
12:49:30|2216.34
12:49:32|2216.39
12:49:32|2216.4
12:49:34|2216.39
12:49:34|2216.74
12:49:36|2216.73
12:49:36|2216.73
12:49:37|2216.74
12:49:39|2216.73
12:49:40|2216.74
12:49:41|2216.91
12:49:42|2216.9
12:49:43|2216.74
12:49:44|2216.73
12:49:45|2216.6
12:49:45|2216.6
12:49:47|2216.61
12:49:48|2216.6
12:49:49|2216.61
12:49:50|2216.53
12:49:50|2216.54
12:49:52|2216.11
12:49:53|2216.04
12:49:54|2216.26
12:49:55|2216.26
12:49:55|2216.26
12:49:56|2216.45
12:49:58|2216.45
12:49:59|2216.46
12:50:00|2216.46
12:50:01|2216.46
12:50:03|2216.45
12:50:04|2216.25
12:50:04|2216.
12:50:05|2216.
12:50:07|2216.
12:50:08|2216.01
12:50:08|2216.3
12:50:09|2215.71
12:50:11|2215.52
12:50:12|2215.27
12:50:12|2215.28
12:50:14|2215.47
12:50:15|2215.9
12:50:16|2216.01
12:50:17|2216.
12:50:18|2216.01
12:50:19|2216.01
12:50:20|2216.
12:50:21|2216.02
12:50:23|2216.86
12:50:24|2216.85
12:50:25|2216.86
12:50:25|2216.66
12:50:27|2216.66
12:50:28|2216.66
12:50:29|2217.1
12:50:29|2217.27
12:50:31|2217.94
12:50:32|2217.93
12:50:33|2217.78
12:50:34|2217.78
12:50:35|2217.39
12:50:36|2217.78
12:50:37|2217.79
12:50:39|2217.91
12:50:39|2217.91
12:50:41|2217.75
12:50:41|2217.49
12:50:42|2217.23
12:50:43|2217.24
12:50:44|2217.23
12:50:45|2217.23
12:50:47|2217.49
12:50:48|2217.49
12:50:48|2217.48
12:50:50|2217.49
12:50:50|2217.72
12:50:51|2217.94
12:50:52|2217.94
12:50:53|2217.94
12:50:54|2217.94
12:50:55|2218.18
12:50:56|2218.23
12:50:58|2218.23
12:50:59|2218.22
12:50:59|2218.23
12:51:00|2218.22
12:51:01|2218.26
12:51:02|2218.26
12:51:03|2218.33
12:51:04|2218.32
12:51:06|2218.32
12:51:06|2218.41
12:51:07|2218.41
12:51:08|2218.41
12:51:09|2218.81
12:51:10|2218.82
12:51:12|2218.81
12:51:13|2218.82
12:51:13|2218.82
12:51:14|2219.02
12:51:15|2218.95
12:51:17|2218.94
12:51:17|2218.94
12:51:19|2218.94
12:51:20|2219.98
12:51:20|2219.99
12:51:21|2219.99
12:51:23|2220.64
12:51:24|2220.63
12:51:25|2220.96
12:51:26|2220.99
12:51:27|2220.98
12:51:28|2220.98
12:51:29|2220.08
12:51:30|2220.26
12:51:31|2220.26
12:51:32|2220.26
12:51:33|2220.26
12:51:34|2220.25
12:51:36|2220.33
12:51:36|2220.32
12:51:37|2220.33
12:51:38|2220.51
12:51:40|2220.34
12:51:40|2220.34
12:51:41|2220.33
12:51:42|2220.72
12:51:43|2220.84
12:51:44|2220.84
12:51:45|2220.89
12:51:46|2220.98
12:51:47|2220.97
12:51:49|2220.98
12:51:49|2220.39
12:51:50|2220.39
12:51:51|2220.38
12:51:53|2220.39
12:51:54|2220.38
12:51:55|2220.39
12:51:56|2220.29
12:51:57|2219.86
12:51:58|2219.99
12:51:59|2220.01
12:52:00|2220.01
12:52:01|2220.36
12:52:02|2220.45
12:52:03|2220.65
12:52:04|2220.2
12:52:05|2220.04
12:52:06|2220.04
12:52:07|2220.03
12:52:08|2220.
12:52:10|2220.
12:52:10|2219.81
12:52:11|2219.81
12:52:12|2219.69
12:52:14|2219.61
12:52:14|2219.67
12:52:15|2219.45
12:52:16|2219.42
12:52:17|2219.12
12:52:18|2219.
12:52:19|2219.
12:52:20|2219.
12:52:21|2218.99
12:52:22|2219.
12:52:23|2219.
12:52:24|2219.23
12:52:26|2219.02
12:52:26|2219.1
12:52:29|2219.34
12:52:29|2219.34
12:52:31|2219.11
12:52:31|2219.1
12:52:33|2219.1
12:52:34|2219.35
12:52:35|2219.34
12:52:36|2219.35
12:52:37|2220.
12:52:38|2219.99
12:52:39|2220.31
12:52:40|2220.31
12:52:41|2220.1
12:52:42|2220.
12:52:43|2219.99
12:52:44|2219.45
12:52:45|2219.29
12:52:46|2219.01
12:52:47|2219.
12:52:49|2219.
12:52:50|2219.
12:52:51|2219.
12:52:52|2219.
12:52:52|2219.01
12:52:54|2219.
12:52:55|2219.01
12:52:56|2219.
12:52:57|2219.
12:52:58|2219.01
12:52:59|2219.01
12:53:00|2219.01
12:53:01|2219.01
12:53:02|2218.83
12:53:03|2218.53
12:53:04|2218.41
12:53:05|2218.28
12:53:06|2217.76
12:53:07|2217.66
12:53:08|2217.66
12:53:09|2217.66
12:53:10|2217.66
12:53:11|2217.67
12:53:12|2217.75
12:53:13|2217.76
12:53:14|2217.86
12:53:15|2217.86
12:53:16|2217.87
12:53:17|2218.43
12:53:18|2219.
12:53:19|2218.48
12:53:20|2218.42
12:53:22|2218.27
12:53:23|2218.19
12:53:23|2218.
12:53:24|2218.
12:53:25|2218.01
12:53:27|2218.01
12:53:29|2217.9
12:53:30|2217.91
12:53:31|2217.9
12:53:32|2217.9
12:53:33|2217.91
12:53:33|2217.9
12:53:36|2217.91
12:53:36|2217.92
12:53:37|2218.32
12:53:38|2218.32
12:53:40|2218.64
12:53:40|2218.64
12:53:41|2218.64
12:53:43|2218.64
12:53:44|2218.63
12:53:45|2218.64
12:53:46|2218.64
12:53:47|2218.64
12:53:47|2218.74
12:53:49|2218.74
12:53:50|2218.73
12:53:50|2218.46
12:53:52|2218.46
12:53:53|2218.46
12:53:54|2218.45
12:53:55|2218.46
12:53:56|2218.46
12:53:58|2218.46
12:53:58|2218.46
12:53:59|2218.46
12:54:00|2218.46
12:54:01|2218.78
12:54:03|2218.95
12:54:04|2218.94
12:54:04|2218.81
12:54:05|2218.81
12:54:06|2218.81
12:54:07|2218.81
12:54:08|2218.64
12:54:09|2218.64
12:54:10|2218.64
12:54:12|2218.64
12:54:13|2218.64
12:54:13|2218.64
12:54:14|2218.41
12:54:15|2218.19
12:54:17|2218.36
12:54:18|2218.36
12:54:19|2218.36
12:54:20|2218.44
12:54:21|2218.52
12:54:22|2218.53
12:54:23|2218.5
12:54:24|2218.5
12:54:25|2218.46
12:54:26|2218.54
12:54:28|2218.54
12:54:29|2218.39
12:54:31|2218.68
12:54:31|2219.16
12:54:32|2219.31
12:54:34|2219.19
12:54:34|2219.2
12:54:36|2219.26
12:54:38|2219.27
12:54:39|2219.27
12:54:39|2219.26
12:54:41|2219.1
12:54:42|2219.05
12:54:43|2219.04
12:54:44|2219.05
12:54:45|2219.05
12:54:46|2219.05
12:54:47|2219.05
12:54:48|2219.05
12:54:49|2219.05
12:54:50|2219.05
12:54:52|2218.85
12:54:52|2218.84
12:54:53|2218.84
12:54:55|2218.85
12:54:56|2218.85
12:54:56|2218.84
12:54:58|2218.85
12:54:58|2218.85
12:55:00|2218.85
12:55:00|2218.85
12:55:02|2218.85
12:55:03|2218.84
12:55:04|2218.84
12:55:05|2218.84
12:55:07|2219.11
12:55:09|2218.98
12:55:11|2218.65
12:55:12|2218.64
12:55:13|2218.64
12:55:14|2218.79
12:55:15|2218.99
12:55:16|2218.99
12:55:17|2218.99
12:55:19|2218.99
12:55:20|2219.1
12:55:21|2219.09
12:55:22|2219.09
12:55:23|2219.77
12:55:24|2219.97
12:55:25|2219.96
12:55:26|2219.97
12:55:27|2219.96
12:55:28|2219.97
12:55:30|2220.
12:55:31|2220.41
12:55:33|2220.41
12:55:33|2219.73
12:55:35|2219.72
12:55:36|2219.72
12:55:37|2219.8
12:55:37|2220.41
12:55:39|2220.42
12:55:40|2220.41
12:55:41|2220.42
12:55:42|2220.46
12:55:44|2220.48
12:55:45|2220.31
12:55:46|2220.3
12:55:47|2220.31
12:55:48|2220.31
12:55:49|2220.41
12:55:50|2220.42
12:55:51|2220.42
12:55:53|2220.95
12:55:53|2221.43
12:55:54|2221.42
12:55:57|2221.43
12:55:57|2221.42
12:55:58|2221.32
12:56:00|2221.1
12:56:00|2220.77
12:56:01|2220.77
12:56:03|2220.99
12:56:03|2221.
12:56:04|2220.99
12:56:06|2220.73
12:56:06|2220.31
12:56:07|2220.31
12:56:08|2220.73
12:56:10|2220.91
12:56:10|2221.02
12:56:12|2221.23
12:56:13|2221.3
12:56:13|2221.3
12:56:15|2221.3
12:56:15|2221.29
12:56:16|2221.3
12:56:17|2221.3
12:56:19|2221.38
12:56:19|2221.37
12:56:20|2221.38
12:56:22|2221.38
12:56:23|2221.21
12:56:24|2221.3
12:56:25|2221.31
12:56:26|2221.31
12:56:27|2221.31
12:56:28|2221.35
12:56:29|2221.38
12:56:31|2221.41
12:56:32|2221.42
12:56:33|2221.42
12:56:34|2221.42
12:56:36|2221.41
12:56:37|2221.
12:56:38|2221.01
12:56:39|2221.01
12:56:40|2221.
12:56:40|2221.01
12:56:41|2221.04
12:56:43|2221.19
12:56:44|2221.27
12:56:44|2221.27
12:56:45|2221.37
12:56:47|2221.37
12:56:48|2221.77
12:56:49|2221.8
12:56:50|2221.92
12:56:50|2221.99
12:56:52|2221.99
12:56:53|2222.
12:56:54|2222.
12:56:55|2222.14
12:56:56|2222.49
12:56:57|2222.58
12:56:58|2222.58
12:56:59|2222.59
12:56:59|2222.59
12:57:01|2222.58
12:57:02|2222.59
12:57:03|2222.59
12:57:04|2222.59
12:57:05|2222.59
12:57:06|2222.23
12:57:07|2222.23
12:57:08|2222.44
12:57:09|2222.45
12:57:10|2222.45
12:57:11|2221.99
12:57:12|2221.71
12:57:13|2221.72
12:57:14|2221.71
12:57:15|2221.72
12:57:16|2221.72
12:57:17|2221.93
12:57:18|2222.35
12:57:19|2222.58
12:57:20|2222.31
12:57:21|2222.01
12:57:22|2222.01
12:57:23|2222.01
12:57:24|2222.28
12:57:25|2222.28
12:57:26|2222.3
12:57:27|2222.29
12:57:28|2222.27
12:57:29|2222.27
12:57:30|2222.47
12:57:32|2222.9
12:57:32|2222.6
12:57:34|2222.6
12:57:35|2223.03
12:57:36|2223.03
12:57:36|2223.08
12:57:38|2224.
12:57:39|2223.69
12:57:39|2223.69
12:57:40|2223.7
12:57:42|2223.74
12:57:43|2223.92
12:57:44|2224.11
12:57:45|2224.11
12:57:46|2224.28
12:57:47|2224.37
12:57:48|2224.54
12:57:49|2224.74
12:57:50|2224.54
12:57:51|2224.71
12:57:52|2224.71
12:57:53|2224.87
12:57:54|2224.81
12:57:55|2224.8
12:57:56|2224.81
12:57:57|2224.8
12:57:58|2224.73
12:57:59|2224.65
12:58:00|2224.15
12:58:01|2224.02
12:58:02|2224.02
12:58:03|2224.02
12:58:04|2224.02
12:58:05|2223.79
12:58:06|2223.53
12:58:07|2223.07
12:58:08|2223.08
12:58:09|2223.07
12:58:11|2223.41
12:58:12|2223.41
12:58:13|2223.49
12:58:14|2223.79
12:58:15|2223.8
12:58:16|2223.8
12:58:17|2223.8
12:58:18|2223.8
12:58:19|2223.81
12:58:20|2223.8
12:58:21|2223.65
12:58:22|2223.28
12:58:23|2223.11
12:58:24|2223.94
12:58:25|2223.94
12:58:26|2223.94
12:58:27|2223.93
12:58:28|2223.93
12:58:29|2223.94
12:58:30|2224.02
12:58:32|2224.66
12:58:34|2225.11
12:58:34|2225.4
12:58:35|2225.39
12:58:37|2225.4
12:58:38|2225.4
12:58:39|2225.78
12:58:40|2225.42
12:58:41|2225.41
12:58:42|2224.06
12:58:43|2224.52
12:58:44|2224.73
12:58:45|2224.89
12:58:46|2224.85
12:58:47|2225.03
12:58:48|2224.82
12:58:49|2224.81
12:58:50|2224.81
12:58:51|2224.69
12:58:52|2224.69
12:58:53|2224.69
12:58:54|2224.69
12:58:55|2224.51
12:58:56|2224.44
12:58:57|2224.33
12:58:58|2224.33
12:58:59|2224.33
12:59:00|2224.33
12:59:01|2224.64
12:59:02|2224.64
12:59:03|2225.55
12:59:04|2225.74
12:59:05|2225.85
12:59:06|2225.85
12:59:07|2225.85
12:59:08|2225.85
12:59:09|2225.84
12:59:10|2225.87
12:59:11|2225.87
12:59:12|2225.7
12:59:13|2225.71
12:59:14|2225.77
12:59:15|2225.99
12:59:16|2225.99
12:59:17|2226.
12:59:18|2225.99
12:59:19|2226.
12:59:20|2226.
12:59:21|2225.98
12:59:22|2225.89
12:59:23|2225.89
12:59:24|2225.89
12:59:25|2226.
12:59:26|2225.82
12:59:27|2225.83
12:59:28|2225.45
12:59:29|2225.1
12:59:30|2225.1
12:59:31|2224.91
12:59:32|2224.89
12:59:34|2225.37
12:59:34|2225.36
12:59:35|2225.02
12:59:36|2225.01
12:59:38|2225.01
12:59:38|2225.44
12:59:40|2225.44
12:59:41|2225.44
12:59:42|2225.43
12:59:43|2225.41
12:59:44|2225.42
12:59:45|2225.42
12:59:46|2225.13
12:59:46|2225.13
12:59:47|2225.13
12:59:49|2225.14
12:59:50|2225.14
12:59:50|2225.13
12:59:52|2225.14
12:59:53|2225.14
12:59:54|2225.14
12:59:55|2225.14
12:59:56|2225.16
12:59:57|2225.17
12:59:58|2225.17
12:59:59|2225.17
13:00:00|2224.83
13:00:00|2224.7
13:00:03|2225.13
13:00:03|2224.81
13:00:05|2225.06
13:00:06|2225.25
13:00:08|2225.38
13:00:09|2225.25
13:00:10|2225.25
13:00:11|2225.26
13:00:11|2225.14
13:00:13|2225.17
13:00:14|2225.17
13:00:15|2224.79
13:00:16|2224.76
13:00:16|2224.76
13:00:17|2224.71
13:00:19|2224.44
13:00:20|2224.43
13:00:21|2224.44
13:00:22|2224.04
13:00:23|2224.04
13:00:24|2224.04
13:00:25|2224.04
13:00:26|2223.81
13:00:27|2223.55
13:00:27|2223.51
13:00:29|2223.75
13:00:29|2223.75
13:00:31|2223.75
13:00:32|2223.61
13:00:33|2223.41
13:00:35|2223.41
13:00:35|2223.53
13:00:36|2223.54
13:00:37|2223.53
13:00:39|2223.38
13:00:40|2223.27
13:00:41|2223.27
13:00:42|2223.27
13:00:43|2223.94
13:00:45|2224.8
13:00:46|2224.96
13:00:47|2225.41
13:00:48|2225.41
13:00:49|2225.42
13:00:50|2225.41
13:00:51|2225.12
13:00:52|2224.93
13:00:54|2224.92
13:00:54|2224.62
13:00:55|2224.29
13:00:57|2224.19
13:00:58|2224.01
13:00:58|2224.01
13:01:00|2224.01
13:01:00|2224.01
13:01:01|2224.38
13:01:03|2224.36
13:01:04|2224.51
13:01:05|2224.93
13:01:05|2224.8
13:01:06|2224.68
13:01:07|2224.69
13:01:08|2224.97
13:01:10|2225.
13:01:10|2224.68
13:01:12|2224.68
13:01:13|2224.52
13:01:14|2224.33
13:01:14|2223.92
13:01:15|2223.91
13:01:17|2223.84
13:01:17|2223.83
13:01:19|2223.74
13:01:20|2223.61
13:01:21|2223.61
13:01:22|2223.61
13:01:22|2223.6
13:01:24|2223.61
13:01:24|2223.27
13:01:26|2223.27
13:01:27|2223.2
13:01:27|2223.21
13:01:28|2223.01
13:01:29|2223.
13:01:31|2222.89
13:01:31|2222.88
13:01:33|2223.
13:01:33|2223.
13:01:36|2223.56
13:01:37|2223.29
13:01:38|2223.03
13:01:38|2223.03
13:01:39|2223.03
13:01:40|2223.02
13:01:42|2223.02
13:01:43|2223.63
13:01:45|2223.6
13:01:46|2223.61
13:01:46|2223.6
13:01:47|2223.61
13:01:48|2223.55
13:01:49|2223.46
13:01:50|2223.44
13:01:51|2223.43
13:01:52|2223.44
13:01:54|2223.3
13:01:55|2223.3
13:01:56|2223.31
13:01:57|2223.03
13:01:58|2223.03
13:01:59|2223.03
13:02:00|2223.24
13:02:01|2223.23
13:02:02|2223.23
13:02:03|2223.24
13:02:04|2223.01
13:02:05|2222.88
13:02:06|2222.59
13:02:07|2222.46
13:02:08|2222.45
13:02:09|2222.45
13:02:10|2222.45
13:02:11|2222.2
13:02:12|2222.14
13:02:13|2222.37
13:02:14|2222.36
13:02:15|2222.35
13:02:16|2222.21
13:02:17|2222.07
13:02:18|2222.01
13:02:19|2222.17
13:02:20|2222.17
13:02:21|2222.
13:02:22|2222.
13:02:23|2221.99
13:02:24|2221.99
13:02:25|2221.99
13:02:26|2222.99
13:02:27|2222.76
13:02:28|2222.56
13:02:29|2222.51
13:02:30|2222.75
13:02:31|2222.74
13:02:32|2223.18
13:02:33|2223.01
13:02:35|2223.01
13:02:36|2222.93
13:02:37|2222.45
13:02:38|2222.29
13:02:39|2222.15
13:02:40|2222.15
13:02:41|2222.
13:02:42|2222.1
13:02:43|2222.11
13:02:44|2222.11
13:02:46|2221.84
13:02:46|2221.79
13:02:48|2221.78
13:02:48|2221.78
13:02:49|2221.78
13:02:51|2221.79
13:02:51|2221.79
13:02:52|2222.12
13:02:53|2222.75
13:02:54|2222.98
13:02:55|2222.97
13:02:56|2222.98
13:02:57|2222.98
13:02:58|2222.98
13:02:59|2223.04
13:03:00|2223.05
13:03:01|2222.81
13:03:02|2222.64
13:03:03|2222.49
13:03:04|2222.29
13:03:05|2222.29
13:03:06|2222.28
13:03:08|2222.29
13:03:08|2222.28
13:03:10|2222.29
13:03:11|2222.29
13:03:11|2222.28
13:03:12|2222.08
13:03:14|2222.08
13:03:15|2221.78
13:03:16|2221.6
13:03:16|2221.59
13:03:17|2221.58
13:03:18|2221.43
13:03:19|2221.22
13:03:20|2221.8
13:03:21|2222.08
13:03:22|2222.08
13:03:23|2222.08
13:03:25|2222.08
13:03:25|2222.09
13:03:26|2221.78
13:03:27|2221.78
13:03:28|2221.77
13:03:29|2221.77
13:03:30|2221.77
13:03:32|2221.78
13:03:32|2221.78
13:03:33|2221.78
13:03:34|2222.05
13:03:35|2222.51
13:03:36|2222.72
13:03:37|2222.73
13:03:39|2222.72
13:03:40|2222.68
13:03:40|2222.36
13:03:42|2222.36
13:03:43|2222.59
13:03:44|2222.59
13:03:45|2222.6
13:03:46|2222.6
13:03:47|2222.68
13:03:48|2222.69
13:03:49|2222.69
13:03:50|2222.69
13:03:51|2222.68
13:03:52|2222.68
13:03:53|2222.41
13:03:54|2222.41
13:03:55|2222.4
13:03:56|2222.4
13:03:58|2222.4
13:03:58|2222.4
13:03:59|2222.4
13:04:01|2222.25
13:04:02|2222.25
13:04:03|2222.25
13:04:04|2222.25
13:04:05|2222.25
13:04:06|2222.25
13:04:07|2222.25
13:04:08|2222.55
13:04:09|2222.71
13:04:10|2222.71
13:04:11|2222.45
13:04:12|2222.27
13:04:13|2221.91
13:04:14|2221.59
13:04:15|2221.56
13:04:16|2221.57
13:04:17|2221.57
13:04:18|2221.57
13:04:19|2221.45
13:04:20|2221.46
13:04:21|2221.53
13:04:22|2221.53
13:04:23|2221.53
13:04:24|2221.53
13:04:25|2221.53
13:04:26|2221.53
13:04:27|2221.51
13:04:28|2221.51
13:04:30|2221.51
13:04:30|2221.5
13:04:32|2221.5
13:04:33|2221.51
13:04:34|2221.51
13:04:35|2221.51
13:04:36|2221.51
13:04:36|2221.5
13:04:39|2221.5
13:04:39|2221.51
13:04:40|2221.5
13:04:41|2221.5
13:04:43|2221.51
13:04:44|2221.39
13:04:44|2221.19
13:04:45|2221.19
13:04:46|2221.19
13:04:47|2221.18
13:04:49|2221.19
13:04:50|2221.18
13:04:50|2221.18
13:04:51|2221.18
13:04:53|2221.19
13:04:53|2221.35
13:04:55|2221.4
13:04:55|2221.4
13:04:57|2221.39
13:04:58|2221.4
13:04:58|2221.4
13:05:00|2221.4
13:05:00|2221.4
13:05:01|2221.4
13:05:02|2221.4
13:05:03|2221.4
13:05:04|2221.01
13:05:05|2221.02
13:05:06|2221.01
13:05:07|2221.02
13:05:09|2221.02
13:05:09|2220.99
13:05:11|2220.81
13:05:11|2220.8
13:05:12|2220.8
13:05:14|2220.8
13:05:15|2220.72
13:05:16|2220.62
13:05:16|2220.55
13:05:18|2220.37
13:05:18|2220.37
13:05:19|2220.37
13:05:21|2220.34
13:05:22|2220.34
13:05:23|2220.53
13:05:24|2220.99
13:05:25|2220.99
13:05:27|2220.7
13:05:27|2220.67
13:05:28|2220.66
13:05:29|2220.67
13:05:30|2220.67
13:05:31|2220.67
13:05:33|2221.32
13:05:33|2221.33
13:05:34|2221.33
13:05:35|2221.33
13:05:36|2221.33
13:05:37|2221.17
13:05:38|2220.97
13:05:40|2221.15
13:05:41|2221.16
13:05:42|2221.15
13:05:43|2221.15
13:05:44|2221.16
13:05:45|2221.16
13:05:46|2221.15
13:05:47|2221.09
13:05:48|2221.08
13:05:49|2221.07
13:05:50|2220.61
13:05:51|2220.62
13:05:52|2220.62
13:05:53|2220.62
13:05:54|2220.62
13:05:55|2220.62
13:05:56|2220.46
13:05:57|2220.45
13:05:58|2220.46
13:06:00|2220.46
13:06:00|2220.46
13:06:02|2220.45
13:06:02|2220.46
13:06:04|2220.46
13:06:05|2220.46
13:06:06|2220.45
13:06:07|2220.45
13:06:08|2220.34
13:06:08|2220.43
13:06:10|2220.54
13:06:11|2220.6
13:06:13|2220.35
13:06:13|2220.36
13:06:14|2220.36
13:06:15|2220.35
13:06:16|2220.16
13:06:17|2220.09
13:06:18|2220.01
13:06:19|2220.01
13:06:20|2220.01
13:06:22|2220.01
13:06:23|2219.96
13:06:23|2219.89
13:06:24|2219.89
13:06:25|2219.89
13:06:27|2219.8
13:06:28|2219.67
13:06:28|2219.16
13:06:30|2219.14
13:06:30|2219.13
13:06:32|2219.13
13:06:32|2218.75
13:06:34|2218.75
13:06:35|2218.64
13:06:36|2218.62
13:06:37|2218.69
13:06:38|2218.45
13:06:39|2218.45
13:06:41|2217.94
13:06:41|2217.99
13:06:43|2217.99
13:06:44|2217.83
13:06:45|2217.51
13:06:46|2217.51
13:06:47|2217.66
13:06:49|2217.88
13:06:50|2217.87
13:06:51|2218.19
13:06:52|2218.2
13:06:53|2218.2
13:06:55|2218.35
13:06:56|2218.38
13:06:57|2218.39
13:06:58|2218.38
13:06:59|2218.56
13:07:00|2218.65
13:07:01|2218.45
13:07:03|2218.45
13:07:04|2217.87
13:07:05|2217.83
13:07:06|2217.6
13:07:07|2217.61
13:07:08|2217.6
13:07:10|2217.21
13:07:10|2217.21
13:07:11|2217.2
13:07:12|2216.78
13:07:13|2216.79
13:07:15|2216.77
13:07:16|2216.78
13:07:17|2216.77
13:07:18|2216.67
13:07:19|2216.63
13:07:21|2216.61
13:07:21|2216.58
13:07:23|2216.59
13:07:23|2216.77
13:07:24|2217.11
13:07:25|2217.11
13:07:26|2217.2
13:07:27|2217.19
13:07:28|2217.19
13:07:29|2217.74
13:07:30|2218.16
13:07:31|2218.59
13:07:33|2218.6
13:07:33|2218.21
13:07:34|2218.43
13:07:35|2218.46
13:07:36|2218.47
13:07:37|2218.31
13:07:38|2218.31
13:07:39|2218.3
13:07:41|2218.31
13:07:43|2218.23
13:07:43|2218.23
13:07:44|2218.23
13:07:45|2218.3
13:07:46|2218.31
13:07:48|2218.31
13:07:49|2218.31
13:07:49|2218.31
13:07:50|2218.31
13:07:51|2218.31
13:07:53|2218.31
13:07:54|2218.31
13:07:54|2218.72
13:07:55|2218.8
13:07:57|2218.87
13:07:57|2219.36
13:07:58|2219.47
13:08:00|2219.47
13:08:00|2219.46
13:08:02|2219.47
13:08:03|2219.47
13:08:04|2219.47
13:08:06|2219.7
13:08:06|2219.7
13:08:07|2220.35
13:08:08|2220.75
13:08:09|2221.2
13:08:10|2221.24
13:08:11|2221.48
13:08:12|2221.56
13:08:14|2222.
13:08:14|2222.19
13:08:16|2222.03
13:08:17|2222.19
13:08:17|2222.19
13:08:19|2222.19
13:08:19|2221.75
13:08:20|2221.41
13:08:21|2221.24
13:08:22|2221.22
13:08:23|2220.84
13:08:25|2220.85
13:08:26|2220.85
13:08:26|2220.62
13:08:28|2220.62
13:08:28|2220.63
13:08:30|2220.62
13:08:30|2220.62
13:08:31|2220.8
13:08:32|2220.8
13:08:34|2220.81
13:08:34|2220.87
13:08:35|2220.87
13:08:37|2220.87
13:08:38|2220.88
13:08:39|2220.87
13:08:39|2220.88
13:08:41|2220.88
13:08:42|2220.02
13:08:43|2220.17
13:08:45|2220.19
13:08:46|2220.18
13:08:47|2219.72
13:08:48|2219.6
13:08:49|2219.61
13:08:49|2219.61
13:08:50|2219.48
13:08:52|2219.47
13:08:53|2219.46
13:08:54|2219.46
13:08:55|2219.46
13:08:57|2219.46
13:08:58|2219.37
13:08:58|2219.37
13:09:00|2218.95
13:09:00|2218.93
13:09:02|2218.93
13:09:02|2218.93
13:09:04|2218.93
13:09:05|2219.14
13:09:06|2219.63
13:09:06|2219.79
13:09:08|2219.8
13:09:08|2219.81
13:09:10|2220.36
13:09:11|2220.36
13:09:12|2220.36
13:09:13|2220.35
13:09:14|2220.36
13:09:14|2220.35
13:09:16|2220.35
13:09:17|2220.21
13:09:18|2220.01
13:09:19|2220.01
13:09:20|2220.07
13:09:21|2220.07
13:09:22|2220.08
13:09:23|2220.08
13:09:24|2220.08
13:09:25|2220.07
13:09:26|2220.07
13:09:26|2219.85
13:09:27|2219.9
13:09:28|2219.9
13:09:30|2219.89
13:09:31|2219.9
13:09:32|2219.9
13:09:32|2219.9
13:09:33|2219.9
13:09:35|2219.89
13:09:36|2219.89
13:09:37|2219.9
13:09:38|2219.66
13:09:40|2219.65
13:09:40|2219.65
13:09:41|2219.73
13:09:43|2219.88
13:09:45|2219.88
13:09:45|2219.73
13:09:47|2219.45
13:09:48|2219.37
13:09:49|2219.36
13:09:50|2219.37
13:09:51|2219.44
13:09:52|2219.44
13:09:53|2219.44
13:09:54|2219.44
13:09:55|2219.43
13:09:56|2219.44
13:09:57|2219.6
13:09:58|2219.59
13:09:59|2219.59
13:10:00|2219.6
13:10:01|2219.6
13:10:02|2219.6
13:10:02|2219.59
13:10:04|2219.46
13:10:05|2219.45
13:10:06|2219.46
13:10:07|2219.45
13:10:08|2218.92
13:10:09|2218.74
13:10:10|2218.57
13:10:11|2218.57
13:10:12|2218.57
13:10:13|2218.56
13:10:14|2218.56
13:10:15|2218.57
13:10:16|2218.57
13:10:17|2218.33
13:10:18|2218.32
13:10:19|2218.
13:10:20|2218.01
13:10:21|2218.01
13:10:22|2217.48
13:10:23|2217.4
13:10:24|2217.21
13:10:25|2217.21
13:10:26|2217.4
13:10:27|2217.39
13:10:28|2217.4
13:10:29|2217.4
13:10:30|2217.4
13:10:31|2217.39
13:10:33|2217.4
13:10:33|2217.49
13:10:34|2217.8
13:10:35|2218.08
13:10:36|2218.46
13:10:37|2218.47
13:10:38|2218.47
13:10:39|2218.27
13:10:40|2218.23
13:10:41|2218.22
13:10:43|2218.23
13:10:43|2217.93
13:10:45|2217.62
13:10:46|2217.4
13:10:47|2217.27
13:10:47|2217.38
13:10:48|2217.38
13:10:50|2217.39
13:10:50|2217.38
13:10:52|2217.38
13:10:53|2217.39
13:10:54|2217.38
13:10:55|2217.27
13:10:56|2217.18
13:10:57|2217.01
13:10:58|2216.88
13:10:59|2216.88
13:11:00|2216.88
13:11:01|2216.87
13:11:02|2216.88
13:11:03|2216.58
13:11:04|2216.57
13:11:05|2216.57
13:11:06|2216.21
13:11:07|2216.03
13:11:08|2215.78
13:11:09|2215.67
13:11:10|2215.49
13:11:11|2215.43
13:11:13|2215.42
13:11:13|2215.42
13:11:15|2215.43
13:11:15|2215.66
13:11:16|2215.66
13:11:17|2215.66
13:11:19|2215.51
13:11:19|2215.79
13:11:20|2215.8
13:11:21|2215.6
13:11:23|2215.43
13:11:23|2215.43
13:11:24|2215.43
13:11:25|2215.42
13:11:26|2215.42
13:11:27|2215.29
13:11:28|2215.28
13:11:30|2215.29
13:11:30|2215.29
13:11:31|2215.29
13:11:32|2215.71
13:11:34|2215.71
13:11:34|2215.71
13:11:35|2215.71
13:11:37|2215.71
13:11:37|2215.71
13:11:38|2215.71
13:11:39|2215.71
13:11:41|2215.71
13:11:42|2215.29
13:11:43|2215.39
13:11:43|2215.39
13:11:46|2215.79
13:11:46|2216.12
13:11:48|2215.98
13:11:49|2215.92
13:11:49|2215.62
13:11:52|2215.62
13:11:52|2215.8
13:11:54|2215.84
13:11:55|2215.64
13:11:55|2215.63
13:11:57|2215.64
13:11:58|2215.64
13:11:59|2215.64
13:12:00|2215.64
13:12:00|2215.34
13:12:02|2215.33
13:12:03|2215.34
13:12:04|2215.34
13:12:05|2215.33
13:12:06|2215.
13:12:07|2215.
13:12:08|2214.5
13:12:09|2214.46
13:12:10|2214.46
13:12:11|2214.46
13:12:12|2214.46
13:12:13|2214.45
13:12:14|2214.45
13:12:15|2214.46
13:12:16|2214.45
13:12:17|2214.83
13:12:18|2214.84
13:12:19|2214.88
13:12:20|2215.06
13:12:21|2215.52
13:12:22|2215.52
13:12:23|2215.62
13:12:24|2216.18
13:12:25|2216.18
13:12:26|2215.93
13:12:27|2215.92
13:12:28|2215.94
13:12:30|2216.16
13:12:30|2216.16
13:12:31|2215.86
13:12:32|2215.85
13:12:33|2215.44
13:12:34|2215.16
13:12:35|2215.18
13:12:36|2215.17
13:12:37|2215.17
13:12:39|2215.51
13:12:39|2215.57
13:12:41|2215.57
13:12:41|2215.57
13:12:42|2215.41
13:12:43|2215.41
13:12:44|2215.4
13:12:45|2215.4
13:12:47|2215.4
13:12:48|2214.88
13:12:49|2215.06
13:12:50|2215.13
13:12:51|2215.2
13:12:52|2215.64
13:12:53|2215.65
13:12:54|2215.65
13:12:55|2215.65
13:12:56|2215.71
13:12:57|2215.86
13:12:58|2215.87
13:12:59|2215.91
13:13:00|2215.92
13:13:01|2215.81
13:13:02|2215.5
13:13:04|2215.51
13:13:04|2215.5
13:13:05|2215.41
13:13:06|2215.41
13:13:08|2215.61
13:13:08|2215.67
13:13:09|2215.99
13:13:11|2216.18
13:13:11|2216.31
13:13:13|2216.49
13:13:13|2216.54
13:13:15|2216.53
13:13:15|2216.53
13:13:17|2216.54
13:13:17|2216.54
13:13:18|2216.53
13:13:20|2216.54
13:13:20|2216.54
13:13:22|2216.54
13:13:22|2216.53
13:13:23|2216.54
13:13:24|2216.53
13:13:25|2216.53
13:13:26|2216.54
13:13:28|2216.53
13:13:28|2216.53
13:13:29|2216.54
13:13:31|2216.53
13:13:31|2216.54
13:13:33|2216.8
13:13:33|2216.81
13:13:35|2216.64
13:13:35|2216.6
13:13:36|2216.37
13:13:37|2215.83
13:13:39|2215.82
13:13:39|2215.82
13:13:40|2215.83
13:13:42|2215.83
13:13:43|2215.83
13:13:43|2215.82
13:13:44|2215.83
13:13:45|2215.83
13:13:47|2215.83
13:13:48|2215.83
13:13:49|2215.82
13:13:50|2215.83
13:13:51|2216.
13:13:53|2215.99
13:13:53|2216.
13:13:55|2215.8
13:13:56|2215.72
13:13:57|2215.95
13:13:58|2216.2
13:13:59|2216.19
13:14:00|2216.33
13:14:01|2216.33
13:14:02|2216.37
13:14:03|2216.38
13:14:04|2216.38
13:14:05|2216.37
13:14:06|2216.37
13:14:07|2216.37
13:14:08|2216.38
13:14:09|2216.24
13:14:10|2215.94
13:14:11|2215.95
13:14:12|2215.95
13:14:13|2215.95
13:14:14|2215.95
13:14:15|2215.95
13:14:16|2215.94
13:14:17|2215.95
13:14:18|2215.94
13:14:19|2215.95
13:14:20|2215.95
13:14:21|2215.95
13:14:22|2215.95
13:14:23|2215.95
13:14:24|2215.95
13:14:25|2215.95
13:14:26|2215.94
13:14:27|2215.95
13:14:29|2215.94
13:14:29|2215.94
13:14:31|2215.94
13:14:32|2215.94
13:14:33|2215.95
13:14:33|2216.38
13:14:34|2216.37
13:14:36|2216.38
13:14:36|2216.38
13:14:38|2216.38
13:14:38|2216.37
13:14:39|2216.26
13:14:41|2216.25
13:14:42|2216.25
13:14:43|2216.19
13:14:44|2216.02
13:14:45|2216.02
13:14:46|2216.02
13:14:47|2216.02
13:14:49|2216.02
13:14:49|2216.02
13:14:52|2215.88
13:14:52|2215.84
13:14:54|2215.84
13:14:55|2215.85
13:14:55|2215.85
13:14:56|2215.84
13:14:58|2215.85
13:14:58|2215.84
13:15:00|2215.84
13:15:00|2215.85
13:15:02|2215.85
13:15:02|2215.85
13:15:03|2215.21
13:15:04|2215.21
13:15:06|2215.21
13:15:06|2215.21
13:15:08|2215.21
13:15:08|2215.21
13:15:09|2215.21
13:15:10|2215.21
13:15:11|2215.21
13:15:12|2215.21
13:15:13|2215.33
13:15:14|2215.33
13:15:15|2215.32
13:15:16|2215.33
13:15:17|2215.33
13:15:18|2215.33
13:15:19|2215.32
13:15:20|2215.32
13:15:21|2215.33
13:15:23|2215.33
13:15:23|2215.33
13:15:24|2215.32
13:15:25|2215.33
13:15:26|2215.33
13:15:27|2215.33
13:15:29|2215.33
13:15:30|2215.33
13:15:30|2215.33
13:15:31|2215.5
13:15:32|2215.93
13:15:33|2216.21
13:15:34|2216.22
13:15:36|2216.21
13:15:36|2216.22
13:15:37|2216.28
13:15:38|2216.29
13:15:40|2216.28
13:15:40|2216.28
13:15:41|2216.29
13:15:43|2216.28
13:15:43|2216.29
13:15:44|2216.29
13:15:45|2216.38
13:15:46|2216.38
13:15:47|2216.96
13:15:49|2216.96
13:15:49|2216.96
13:15:51|2216.98
13:15:53|2217.03
13:15:54|2217.16
13:15:55|2217.17
13:15:56|2217.17
13:15:57|2217.15
13:15:58|2217.14
13:15:59|2217.14
13:16:00|2217.14
13:16:02|2217.15
13:16:03|2217.14
13:16:04|2217.14
13:16:04|2217.15
13:16:07|2216.93
13:16:07|2216.85
13:16:09|2216.53
13:16:10|2216.53
13:16:10|2216.52
13:16:11|2216.3
13:16:12|2216.3
13:16:13|2216.48
13:16:14|2216.52
13:16:15|2216.81
13:16:17|2216.88
13:16:17|2217.01
13:16:18|2217.
13:16:19|2217.
13:16:20|2217.
13:16:21|2217.
13:16:22|2217.01
13:16:23|2217.01
13:16:24|2217.01
13:16:25|2217.
13:16:27|2217.01
13:16:27|2216.62
13:16:28|2216.47
13:16:29|2216.56
13:16:31|2216.56
13:16:31|2216.78
13:16:32|2216.77
13:16:33|2216.77
13:16:35|2216.78
13:16:35|2216.78
13:16:36|2216.78
13:16:37|2216.78
13:16:38|2216.78
13:16:39|2216.97
13:16:40|2217.38
13:16:42|2217.58
13:16:42|2217.6
13:16:44|2217.61
13:16:44|2217.6
13:16:45|2217.6
13:16:46|2217.6
13:16:47|2217.6
13:16:48|2217.61
13:16:49|2217.69
13:16:51|2217.89
13:16:52|2217.88
13:16:53|2217.89
13:16:55|2217.89
13:16:56|2217.88
13:16:57|2217.78
13:16:59|2217.77
13:16:59|2217.78
13:17:01|2217.88
13:17:01|2217.89
13:17:03|2217.89
13:17:04|2217.88
13:17:05|2217.88
13:17:06|2217.89
13:17:07|2217.89
13:17:08|2217.89
13:17:09|2217.89
13:17:09|2217.51
13:17:10|2217.84
13:17:11|2217.96
13:17:12|2217.96
13:17:13|2217.96
13:17:14|2217.96
13:17:16|2217.98
13:17:17|2217.98
13:17:18|2217.98
13:17:18|2218.11
13:17:19|2218.12
13:17:20|2218.11
13:17:22|2218.11
13:17:22|2218.12
13:17:24|2218.11
13:17:25|2218.35
13:17:25|2218.37
13:17:27|2218.39
13:17:28|2218.5
13:17:29|2218.57
13:17:30|2218.58
13:17:31|2218.59
13:17:32|2218.59
13:17:32|2218.58
13:17:33|2218.39
13:17:35|2218.19
13:17:36|2218.11
13:17:38|2217.62
13:17:39|2217.23
13:17:40|2217.23
13:17:40|2217.23
13:17:42|2217.23
13:17:42|2217.22
13:17:43|2217.22
13:17:44|2216.78
13:17:45|2217.01
13:17:46|2217.35
13:17:47|2217.03
13:17:49|2217.02
13:17:49|2217.23
13:17:51|2217.22
13:17:52|2217.23
13:17:54|2217.22
13:17:55|2217.23
13:17:56|2217.22
13:17:57|2217.23
13:17:57|2217.23
13:17:58|2217.24
13:18:00|2217.48
13:18:02|2217.44
13:18:03|2217.
13:18:04|2217.01
13:18:05|2217.01
13:18:06|2217.01
13:18:07|2217.2
13:18:08|2217.2
13:18:09|2217.2
13:18:09|2217.19
13:18:11|2217.19
13:18:11|2217.2
13:18:13|2217.2
13:18:14|2217.19
13:18:15|2217.19
13:18:16|2217.2
13:18:17|2217.2
13:18:18|2216.8
13:18:19|2216.81
13:18:20|2216.8
13:18:21|2216.81
13:18:22|2216.8
13:18:23|2216.81
13:18:24|2216.56
13:18:25|2216.29
13:18:25|2216.29
13:18:27|2216.29
13:18:28|2216.29
13:18:29|2215.69
13:18:30|2215.68
13:18:31|2216.4
13:18:32|2216.91
13:18:33|2216.92
13:18:34|2216.92
13:18:35|2216.92
13:18:36|2216.92
13:18:37|2216.7
13:18:38|2216.48
13:18:39|2216.33
13:18:40|2216.32
13:18:41|2216.32
13:18:42|2216.77
13:18:43|2216.78
13:18:44|2216.78
13:18:45|2216.78
13:18:46|2216.62
13:18:47|2216.55
13:18:48|2216.33
13:18:49|2216.33
13:18:50|2216.12
13:18:51|2216.12
13:18:53|2216.12
13:18:54|2216.21
13:18:56|2216.22
13:18:56|2216.41
13:18:58|2216.47
13:18:59|2216.46
13:18:59|2216.46
13:19:01|2216.46
13:19:01|2216.32
13:19:03|2216.32
13:19:03|2216.31
13:19:05|2216.07
13:19:06|2216.06
13:19:07|2216.07
13:19:08|2216.06
13:19:09|2216.07
13:19:10|2216.07
13:19:11|2215.93
13:19:13|2215.81
13:19:14|2215.79
13:19:14|2215.79
13:19:16|2215.78
13:19:17|2215.79
13:19:18|2215.79
13:19:19|2215.79
13:19:21|2215.78
13:19:21|2215.78
13:19:22|2215.78
13:19:23|2215.96
13:19:24|2215.96
13:19:26|2215.96
13:19:26|2215.99
13:19:27|2216.
13:19:29|2215.99
13:19:29|2216.
13:19:31|2216.
13:19:31|2215.83
13:19:32|2215.69
13:19:34|2215.57
13:19:34|2215.55
13:19:35|2215.54
13:19:37|2215.54
13:19:37|2215.54
13:19:38|2215.49
13:19:39|2215.28
13:19:40|2215.21
13:19:42|2215.21
13:19:42|2215.55
13:19:43|2215.55
13:19:44|2215.96
13:19:45|2216.34
13:19:47|2216.37
13:19:48|2216.27
13:19:49|2216.16
13:19:50|2216.62
13:19:52|2216.62
13:19:53|2216.54
13:19:55|2216.5
13:19:55|2216.13
13:19:56|2215.86
13:19:58|2215.67
13:19:59|2215.68
13:19:59|2215.68
13:20:00|2215.55
13:20:02|2215.55
13:20:02|2215.69
13:20:03|2215.72
13:20:04|2215.71
13:20:05|2216.11
13:20:07|2216.33
13:20:07|2216.4
13:20:08|2216.4
13:20:09|2216.39
13:20:10|2216.32
13:20:12|2216.28
13:20:12|2216.29
13:20:14|2216.29
13:20:15|2216.28
13:20:16|2216.29
13:20:17|2215.81
13:20:18|2215.8
13:20:19|2215.69
13:20:20|2215.69
13:20:22|2215.69
13:20:22|2215.89
13:20:23|2215.89
13:20:25|2215.55
13:20:26|2215.56
13:20:27|2215.56
13:20:28|2215.56
13:20:29|2215.88
13:20:29|2215.97
13:20:32|2215.98
13:20:32|2215.99
13:20:34|2216.36
13:20:36|2216.46
13:20:36|2216.46
13:20:38|2216.46
13:20:38|2216.46
13:20:39|2216.46
13:20:41|2216.59
13:20:42|2216.62
13:20:42|2216.62
13:20:43|2216.62
13:20:45|2216.61
13:20:45|2217.1
13:20:46|2217.09
13:20:49|2217.97
13:20:50|2217.96
13:20:52|2217.97
13:20:52|2217.74
13:20:54|2217.98
13:20:56|2217.98
13:20:57|2217.98
13:20:58|2217.98
13:20:59|2217.62
13:21:00|2217.61
13:21:00|2217.47
13:21:03|2217.37
13:21:04|2217.37
13:21:06|2217.15
13:21:07|2216.8
13:21:08|2216.62
13:21:09|2216.63
13:21:10|2216.62
13:21:11|2216.62
13:21:12|2216.62
13:21:13|2216.62
13:21:14|2216.21
13:21:15|2216.2
13:21:16|2216.12
13:21:17|2216.11
13:21:18|2216.11
13:21:19|2215.9
13:21:20|2215.91
13:21:22|2215.91
13:21:23|2215.91
13:21:24|2215.91
13:21:24|2215.91
13:21:25|2215.91
13:21:27|2215.91
13:21:27|2215.68
13:21:29|2215.6
13:21:30|2215.6
13:21:31|2215.61
13:21:32|2215.61
13:21:32|2215.61
13:21:34|2215.6
13:21:34|2215.56
13:21:35|2215.56
13:21:36|2215.56
13:21:38|2215.56
13:21:39|2215.56
13:21:40|2215.79
13:21:41|2215.4
13:21:42|2215.4
13:21:43|2215.35
13:21:44|2215.35
13:21:46|2215.35
13:21:47|2215.49
13:21:47|2215.61
13:21:48|2215.62
13:21:50|2215.79
13:21:51|2216.08
13:21:52|2216.72
13:21:53|2216.94
13:21:53|2216.93
13:21:55|2216.93
13:21:56|2217.19
13:21:57|2217.2
13:21:59|2217.2
13:22:00|2217.2
13:22:01|2217.19
13:22:02|2216.95
13:22:03|2216.96
13:22:03|2216.96
13:22:04|2216.95
13:22:06|2216.8
13:22:07|2216.7
13:22:08|2216.71
13:22:10|2216.7
13:22:11|2216.71
13:22:12|2216.71
13:22:13|2216.71
13:22:14|2216.71
13:22:15|2216.5
13:22:16|2216.71
13:22:17|2216.71
13:22:18|2216.7
13:22:19|2216.7
13:22:20|2217.2
13:22:21|2217.5
13:22:22|2217.65
13:22:23|2217.68
13:22:24|2217.68
13:22:25|2218.13
13:22:26|2218.39
13:22:28|2218.42
13:22:29|2218.41
13:22:29|2218.41
13:22:31|2218.29
13:22:31|2218.23
13:22:32|2218.24
13:22:34|2218.23
13:22:35|2218.24
13:22:35|2218.24
13:22:36|2218.24
13:22:38|2218.24
13:22:39|2218.23
13:22:40|2218.23
13:22:41|2218.24
13:22:42|2218.23
13:22:44|2218.23
13:22:45|2218.24
13:22:46|2218.24
13:22:47|2218.23
13:22:48|2218.05
13:22:49|2217.74
13:22:50|2217.73
13:22:51|2217.73
13:22:52|2217.73
13:22:53|2217.73
13:22:54|2217.73
13:22:56|2217.54
13:22:56|2217.55
13:22:58|2217.55
13:22:58|2217.55
13:23:00|2217.54
13:23:01|2217.55
13:23:01|2217.55
13:23:03|2217.54
13:23:04|2217.55
13:23:05|2217.55
13:23:06|2217.55
13:23:07|2217.36
13:23:08|2217.36
13:23:09|2217.25
13:23:10|2217.12
13:23:10|2217.13
13:23:12|2217.13
13:23:13|2217.11
13:23:14|2217.1
13:23:15|2217.
13:23:16|2217.
13:23:17|2216.7
13:23:18|2216.68
13:23:19|2216.55
13:23:20|2215.95
13:23:21|2215.63
13:23:22|2215.46
13:23:24|2215.46
13:23:25|2215.46
13:23:26|2215.46
13:23:26|2215.45
13:23:28|2215.46
13:23:29|2215.45
13:23:30|2215.44
13:23:31|2215.44
13:23:31|2215.45
13:23:33|2215.41
13:23:34|2215.21
13:23:35|2215.13
13:23:36|2215.13
13:23:37|2215.08
13:23:38|2215.08
13:23:40|2215.46
13:23:41|2215.74
13:23:41|2216.24
13:23:42|2216.23
13:23:44|2216.23
13:23:45|2216.11
13:23:46|2215.86
13:23:47|2215.84
13:23:48|2215.84
13:23:49|2215.83
13:23:50|2215.84
13:23:51|2215.83
13:23:52|2215.84
13:23:53|2215.83
13:23:55|2215.84
13:23:56|2215.83
13:23:57|2215.83
13:23:58|2215.83
13:23:59|2215.69
13:24:00|2215.63
13:24:01|2215.62
13:24:02|2215.63
13:24:03|2215.99
13:24:04|2215.99
13:24:05|2215.98
13:24:06|2215.83
13:24:07|2215.73
13:24:08|2215.38
13:24:09|2215.25
13:24:10|2215.17
13:24:12|2215.17
13:24:13|2215.16
13:24:13|2215.17
13:24:14|2215.17
13:24:16|2215.08
13:24:17|2214.9
13:24:17|2214.89
13:24:19|2214.89
13:24:20|2214.89
13:24:21|2214.89
13:24:22|2214.9
13:24:23|2214.49
13:24:23|2214.48
13:24:25|2214.48
13:24:25|2214.48
13:24:27|2214.48
13:24:28|2214.49
13:24:29|2214.49
13:24:30|2214.48
13:24:32|2214.39
13:24:32|2214.38
13:24:34|2214.38
13:24:34|2214.38
13:24:35|2214.38
13:24:37|2214.39
13:24:37|2214.39
13:24:38|2214.62
13:24:39|2214.61
13:24:40|2214.61
13:24:42|2214.48
13:24:42|2214.46
13:24:44|2214.45
13:24:45|2214.44
13:24:46|2214.21
13:24:47|2214.21
13:24:48|2214.21
13:24:49|2214.2
13:24:50|2214.2
13:24:51|2214.2
13:24:52|2214.01
13:24:53|2214.
13:24:54|2213.97
13:24:55|2213.83
13:24:56|2213.83
13:24:57|2213.63
13:24:59|2213.63
13:25:00|2213.81
13:25:01|2213.81
13:25:02|2213.81
13:25:03|2213.73
13:25:04|2213.73
13:25:05|2213.53
13:25:07|2213.53
13:25:07|2213.53
13:25:08|2213.53
13:25:10|2213.54
13:25:10|2214.
13:25:11|2213.99
13:25:12|2214.
13:25:13|2213.99
13:25:14|2213.99
13:25:16|2214.3
13:25:17|2214.3
13:25:18|2214.52
13:25:19|2214.52
13:25:20|2214.51
13:25:21|2214.51
13:25:21|2214.51
13:25:23|2214.52
13:25:24|2214.51
13:25:25|2214.51
13:25:26|2214.52
13:25:27|2214.51
13:25:28|2214.52
13:25:29|2214.21
13:25:30|2214.61
13:25:31|2215.1
13:25:32|2215.16
13:25:33|2215.16
13:25:34|2215.17
13:25:35|2214.97
13:25:36|2214.97
13:25:37|2214.97
13:25:38|2214.97
13:25:40|2214.98
13:25:41|2214.97
13:25:41|2214.97
13:25:42|2215.57
13:25:43|2215.46
13:25:44|2215.46
13:25:46|2215.45
13:25:46|2215.46
13:25:47|2215.46
13:25:49|2215.45
13:25:50|2215.46
13:25:51|2215.45
13:25:52|2215.46
13:25:52|2215.45
13:25:54|2215.45
13:25:55|2215.46
13:25:56|2215.39
13:25:57|2214.99
13:25:58|2214.83
13:26:00|2214.83
13:26:01|2214.8
13:26:02|2214.21
13:26:03|2214.21
13:26:05|2214.21
13:26:05|2214.17
13:26:07|2214.17
13:26:07|2214.16
13:26:09|2214.16
13:26:09|2214.38
13:26:11|2214.38
13:26:12|2214.38
13:26:12|2214.38
13:26:14|2214.39
13:26:15|2214.44
13:26:16|2214.45
13:26:17|2214.44
13:26:18|2214.45
13:26:19|2214.45
13:26:19|2214.44
13:26:21|2214.45
13:26:21|2214.82
13:26:23|2215.01
13:26:24|2215.43
13:26:25|2215.62
13:26:26|2215.61
13:26:27|2215.61
13:26:28|2215.62
13:26:29|2215.47
13:26:30|2215.46
13:26:31|2215.27
13:26:32|2215.23
13:26:33|2215.23
13:26:33|2215.02
13:26:35|2214.97
13:26:36|2214.61
13:26:36|2214.52
13:26:38|2214.52
13:26:39|2215.22
13:26:40|2215.21
13:26:41|2215.2
13:26:42|2215.2
13:26:43|2215.19
13:26:43|2215.2
13:26:45|2215.2
13:26:46|2215.78
13:26:46|2215.78
13:26:48|2215.77
13:26:49|2215.77
13:26:50|2215.77
13:26:51|2215.79
13:26:52|2215.92
13:26:52|2215.93
13:26:54|2215.93
13:26:55|2215.93
13:26:56|2215.93
13:26:56|2215.93
13:26:58|2215.76
13:26:59|2215.51
13:27:01|2215.52
13:27:02|2215.51
13:27:02|2215.51
13:27:04|2215.52
13:27:05|2215.52
13:27:06|2215.4
13:27:07|2215.4
13:27:08|2215.4
13:27:09|2215.31
13:27:10|2214.86
13:27:11|2214.85
13:27:12|2214.86
13:27:13|2214.86
13:27:14|2214.72
13:27:15|2214.71
13:27:16|2214.71
13:27:17|2214.71
13:27:18|2214.7
13:27:19|2214.71
13:27:20|2214.71
13:27:21|2214.83
13:27:22|2214.83
13:27:23|2214.83
13:27:25|2214.83
13:27:26|2214.83
13:27:27|2214.84
13:27:27|2214.83
13:27:28|2214.84
13:27:30|2214.84
13:27:31|2214.84
13:27:31|2214.84
13:27:33|2214.83
13:27:34|2214.83
13:27:35|2214.84
13:27:36|2214.83
13:27:38|2214.51
13:27:38|2214.51
13:27:39|2214.24
13:27:40|2214.01
13:27:41|2214.
13:27:42|2214.
13:27:43|2214.01
13:27:44|2214.
13:27:45|2214.01
13:27:47|2213.72
13:27:47|2213.64
13:27:48|2213.1
13:27:49|2212.97
13:27:50|2212.81
13:27:51|2212.68
13:27:52|2212.55
13:27:53|2212.54
13:27:54|2212.55
13:27:55|2212.55
13:27:56|2212.55
13:27:57|2212.54
13:27:58|2212.55
13:27:59|2212.54
13:28:01|2212.42
13:28:03|2212.42
13:28:03|2212.42
13:28:05|2212.5
13:28:05|2212.5
13:28:06|2212.51
13:28:08|2212.54
13:28:09|2212.55
13:28:10|2212.55
13:28:11|2212.54
13:28:12|2212.54
13:28:13|2212.76
13:28:14|2212.98
13:28:15|2212.98
13:28:16|2212.98
13:28:17|2212.94
13:28:18|2212.83
13:28:19|2212.81
13:28:20|2212.81
13:28:21|2212.81
13:28:22|2212.81
13:28:23|2212.67
13:28:24|2212.22
13:28:26|2212.1
13:28:27|2211.84
13:28:27|2211.84
13:28:28|2211.85
13:28:29|2211.85
13:28:30|2211.85
13:28:32|2211.85
13:28:32|2211.85
13:28:33|2211.84
13:28:34|2211.84
13:28:35|2211.84
13:28:37|2211.82
13:28:37|2211.82
13:28:38|2211.72
13:28:39|2211.72
13:28:40|2211.64
13:28:42|2211.49
13:28:42|2211.48
13:28:43|2211.49
13:28:44|2211.53
13:28:45|2211.69
13:28:46|2211.7
13:28:47|2211.69
13:28:49|2211.69
13:28:49|2211.7
13:28:50|2211.7
13:28:52|2211.7
13:28:53|2211.43
13:28:54|2211.42
13:28:54|2211.42
13:28:56|2211.42
13:28:56|2211.29
13:28:57|2211.3
13:28:58|2211.29
13:28:59|2211.29
13:29:00|2211.29
13:29:02|2211.63
13:29:03|2211.63
13:29:04|2211.63
13:29:05|2211.67
13:29:06|2211.69
13:29:07|2211.69
13:29:08|2211.69
13:29:09|2211.69
13:29:10|2211.68
13:29:11|2211.68
13:29:12|2211.69
13:29:13|2211.68
13:29:14|2211.68
13:29:15|2211.64
13:29:16|2211.59
13:29:17|2211.59
13:29:18|2211.52
13:29:19|2211.1
13:29:20|2210.92
13:29:21|2210.91
13:29:22|2210.92
13:29:23|2210.91
13:29:24|2210.91
13:29:25|2210.92
13:29:26|2210.92
13:29:27|2210.92
13:29:28|2210.92
13:29:29|2210.92
13:29:30|2210.78
13:29:31|2210.75
13:29:32|2210.75
13:29:33|2210.69
13:29:34|2210.44
13:29:35|2210.7
13:29:36|2211.3
13:29:37|2211.29
13:29:38|2211.29
13:29:39|2211.3
13:29:40|2211.21
13:29:41|2211.01
13:29:43|2211.01
13:29:43|2210.94
13:29:44|2210.93
13:29:45|2210.87
13:29:47|2210.88
13:29:47|2210.88
13:29:48|2210.88
13:29:50|2210.87
13:29:51|2210.87
13:29:51|2210.88
13:29:52|2210.88
13:29:54|2210.88
13:29:54|2210.86
13:29:55|2210.87
13:29:57|2210.87
13:29:58|2210.87
13:29:58|2210.87
13:30:00|2210.71
13:30:00|2210.71
13:30:01|2210.71
13:30:02|2210.71
13:30:03|2210.71
13:30:05|2210.71
13:30:07|2210.7
13:30:08|2210.72
13:30:08|2211.
13:30:10|2211.01
13:30:10|2211.
13:30:11|2211.
13:30:13|2211.01
13:30:13|2211.18
13:30:14|2211.19
13:30:16|2211.19
13:30:16|2211.19
13:30:17|2211.18
13:30:18|2211.67
13:30:20|2211.68
13:30:21|2211.53
13:30:21|2211.53
13:30:23|2211.53
13:30:24|2211.53
13:30:25|2211.53
13:30:25|2211.58
13:30:27|2211.58
13:30:28|2211.58
13:30:29|2211.58
13:30:30|2211.57
13:30:30|2211.57
13:30:32|2211.58
13:30:32|2211.45
13:30:34|2211.45
13:30:35|2211.45
13:30:35|2211.18
13:30:36|2211.19
13:30:38|2211.07
13:30:38|2211.7
13:30:40|2211.79
13:30:41|2212.18
13:30:42|2212.6
13:30:43|2212.68
13:30:44|2212.62
13:30:45|2212.18
13:30:46|2212.18
13:30:47|2211.8
13:30:48|2211.8
13:30:49|2211.8
13:30:50|2211.8
13:30:51|2211.28
13:30:52|2211.28
13:30:53|2211.27
13:30:54|2211.27
13:30:55|2211.25
13:30:56|2211.2
13:30:57|2211.21
13:30:58|2211.21
13:30:59|2211.21
13:31:00|2210.95
13:31:01|2210.64
13:31:02|2210.59
13:31:03|2210.6
13:31:05|2210.59
13:31:05|2210.59
13:31:07|2210.65
13:31:07|2211.19
13:31:09|2211.26
13:31:10|2211.04
13:31:10|2211.03
13:31:11|2211.04
13:31:12|2211.03
13:31:14|2211.03
13:31:15|2211.04
13:31:16|2211.04
13:31:17|2211.04
13:31:18|2211.76
13:31:19|2211.78
13:31:20|2211.77
13:31:21|2212.
13:31:22|2211.99
13:31:23|2212.
13:31:24|2211.86
13:31:25|2211.52
13:31:26|2210.96
13:31:27|2210.61
13:31:28|2210.61
13:31:29|2210.12
13:31:30|2210.11
13:31:31|2210.1
13:31:32|2210.1
13:31:33|2210.11
13:31:34|2209.41
13:31:35|2209.41
13:31:36|2209.4
13:31:37|2209.41
13:31:38|2209.41
13:31:39|2209.41
13:31:40|2209.41
13:31:41|2209.29
13:31:43|2209.29
13:31:43|2209.29
13:31:44|2209.29
13:31:46|2209.29
13:31:46|2209.28
13:31:48|2209.21
13:31:48|2209.21
13:31:49|2209.2
13:31:51|2209.21
13:31:51|2209.28
13:31:53|2209.28
13:31:53|2209.29
13:31:56|2209.28
13:31:56|2209.28
13:31:57|2209.13
13:31:58|2209.37
13:31:59|2209.4
13:32:00|2208.38
13:32:01|2207.82
13:32:03|2207.75
13:32:03|2207.42
13:32:05|2207.03
13:32:06|2207.04
13:32:07|2207.04
13:32:08|2207.04
13:32:09|2207.04
13:32:10|2207.04
13:32:11|2207.54
13:32:12|2207.56
13:32:13|2207.57
13:32:14|2207.42
13:32:15|2207.42
13:32:16|2207.
13:32:17|2207.01
13:32:18|2206.96
13:32:19|2206.96
13:32:20|2206.96
13:32:21|2207.11
13:32:22|2207.11
13:32:23|2207.36
13:32:24|2207.
13:32:25|2206.63
13:32:26|2205.61
13:32:27|2205.52
13:32:28|2205.59
13:32:29|2205.86
13:32:30|2205.79
13:32:31|2205.79
13:32:32|2205.79
13:32:33|2205.79
13:32:34|2205.78
13:32:35|2205.79
13:32:36|2205.78
13:32:37|2205.44
13:32:38|2205.29
13:32:39|2205.29
13:32:40|2205.29
13:32:41|2205.29
13:32:42|2205.28
13:32:43|2205.28
13:32:44|2205.12
13:32:45|2205.12
13:32:47|2205.16
13:32:48|2205.16
13:32:49|2205.18
13:32:50|2205.29
13:32:51|2205.43
13:32:52|2205.43
13:32:53|2205.44
13:32:54|2205.43
13:32:55|2205.43
13:32:56|2205.49
13:32:57|2205.77
13:32:58|2205.77
13:32:59|2206.
13:33:00|2206.02
13:33:01|2205.85
13:33:02|2205.85
13:33:03|2206.08
13:33:04|2206.92
13:33:05|2207.9
13:33:07|2208.12
13:33:08|2209.11
13:33:10|2209.27
13:33:11|2209.54
13:33:11|2210.03
13:33:13|2210.03
13:33:14|2210.61
13:33:15|2210.79
13:33:15|2210.68
13:33:16|2210.63
13:33:18|2210.64
13:33:18|2210.63
13:33:20|2210.64
13:33:21|2210.63
13:33:22|2210.43
13:33:23|2210.24
13:33:24|2209.74
13:33:25|2209.5
13:33:26|2209.5
13:33:27|2209.5
13:33:28|2209.5
13:33:29|2209.5
13:33:30|2209.67
13:33:31|2209.67
13:33:32|2209.96
13:33:33|2209.96
13:33:34|2210.15
13:33:35|2210.2
13:33:36|2210.21
13:33:37|2209.94
13:33:38|2209.95
13:33:39|2209.95
13:33:40|2209.8
13:33:41|2209.66
13:33:42|2208.5
13:33:43|2208.51
13:33:44|2208.5
13:33:45|2208.7
13:33:46|2208.89
13:33:47|2208.88
13:33:48|2208.9
13:33:49|2208.98
13:33:50|2208.97
13:33:51|2208.98
13:33:52|2208.98
13:33:53|2208.88
13:33:54|2208.76
13:33:55|2208.73
13:33:56|2208.84
13:33:57|2208.93
13:33:58|2208.93
13:33:59|2208.93
13:34:00|2208.41
13:34:01|2208.67
13:34:02|2208.93
13:34:03|2208.97
13:34:04|2208.97
13:34:05|2208.96
13:34:06|2208.97
13:34:08|2209.22
13:34:09|2209.69
13:34:10|2210.04
13:34:11|2210.05
13:34:12|2210.06
13:34:13|2210.5
13:34:14|2210.5
13:34:16|2210.64
13:34:17|2210.65
13:34:17|2211.02
13:34:18|2211.1
13:34:19|2211.11
13:34:20|2211.11
13:34:21|2211.1
13:34:22|2210.65
13:34:23|2210.65
13:34:25|2210.96
13:34:26|2210.96
13:34:27|2210.96
13:34:27|2210.88
13:34:28|2210.76
13:34:30|2210.75
13:34:30|2210.76
13:34:31|2210.76
13:34:33|2210.76
13:34:33|2210.75
13:34:35|2210.71
13:34:35|2210.05
13:34:37|2209.73
13:34:39|2209.9
13:34:39|2209.95
13:34:41|2209.95
13:34:41|2209.91
13:34:42|2209.9
13:34:43|2209.9
13:34:44|2209.9
13:34:45|2209.9
13:34:46|2210.39
13:34:47|2210.2
13:34:48|2210.16
13:34:49|2210.16
13:34:50|2210.49
13:34:52|2210.57
13:34:52|2210.65
13:34:53|2210.65
13:34:54|2210.65
13:34:55|2210.61
13:34:56|2210.6
13:34:58|2210.6
13:34:58|2210.97
13:34:59|2211.09
13:35:00|2211.12
13:35:01|2211.53
13:35:02|2211.58
13:35:04|2211.57
13:35:05|2211.57
13:35:05|2211.68
13:35:06|2211.69
13:35:08|2211.96
13:35:10|2211.96
13:35:11|2211.96
13:35:12|2211.85
13:35:13|2211.84
13:35:14|2211.85
13:35:15|2211.41
13:35:15|2211.35
13:35:17|2211.36
13:35:18|2211.3
13:35:19|2211.3
13:35:20|2211.75
13:35:21|2211.89
13:35:22|2211.89
13:35:23|2211.89
13:35:24|2211.88
13:35:25|2211.88
13:35:26|2211.88
13:35:27|2211.88
13:35:28|2212.03
13:35:29|2212.18
13:35:30|2212.19
13:35:32|2212.18
13:35:32|2212.18
13:35:34|2212.18
13:35:35|2212.19
13:35:36|2212.34
13:35:37|2212.33
13:35:39|2212.34
13:35:39|2212.65
13:35:41|2212.65
13:35:42|2212.31
13:35:43|2212.2
13:35:44|2212.21
13:35:44|2212.2
13:35:45|2212.21
13:35:46|2212.2
13:35:48|2212.21
13:35:48|2212.21
13:35:50|2212.2
13:35:51|2212.2
13:35:52|2212.49
13:35:52|2212.5
13:35:53|2212.51
13:35:54|2212.51
13:35:56|2212.81
13:35:56|2212.81
13:35:57|2212.82
13:35:59|2213.
13:35:59|2213.32
13:36:00|2213.48
13:36:02|2213.49
13:36:03|2213.65
13:36:03|2213.84
13:36:04|2214.23
13:36:05|2215.33
13:36:06|2215.3
13:36:08|2215.33
13:36:09|2215.59
13:36:10|2215.58
13:36:12|2215.86
13:36:13|2215.86
13:36:13|2215.87
13:36:14|2216.06
13:36:16|2216.24
13:36:17|2216.26
13:36:17|2217.
13:36:19|2216.99
13:36:20|2217.03
13:36:21|2217.37
13:36:22|2217.58
13:36:23|2217.83
13:36:24|2217.82
13:36:25|2217.83
13:36:26|2217.85
13:36:27|2217.85
13:36:28|2218.
13:36:29|2218.12
13:36:30|2218.32
13:36:31|2218.32
13:36:32|2218.41
13:36:33|2218.42
13:36:34|2218.48
13:36:35|2218.06
13:36:36|2217.84
13:36:37|2216.85
13:36:38|2216.62
13:36:40|2216.81
13:36:40|2216.81
13:36:42|2216.82
13:36:42|2217.29
13:36:43|2217.6
13:36:44|2218.24
13:36:45|2218.43
13:36:47|2218.51
13:36:47|2218.71
13:36:49|2218.77
13:36:49|2218.76
13:36:50|2218.58
13:36:51|2218.68
13:36:52|2218.69
13:36:53|2218.69
13:36:55|2218.18
13:36:55|2217.91
13:36:56|2217.93
13:36:58|2217.93
13:36:59|2217.93
13:36:59|2217.92
13:37:00|2218.06
13:37:01|2218.06
13:37:02|2218.06
13:37:03|2218.06
13:37:05|2218.06
13:37:05|2218.13
13:37:06|2218.26
13:37:08|2217.69
13:37:09|2217.51
13:37:10|2217.5
13:37:12|2217.51
13:37:13|2217.5
13:37:14|2217.48
13:37:15|2217.47
13:37:16|2217.48
13:37:17|2217.
13:37:18|2217.01
13:37:19|2216.71
13:37:20|2216.71
13:37:21|2216.71
13:37:22|2216.71
13:37:24|2216.42
13:37:25|2216.25
13:37:26|2216.25
13:37:27|2216.24
13:37:28|2216.24
13:37:29|2216.24
13:37:30|2215.89
13:37:31|2215.85
13:37:32|2215.85
13:37:34|2215.85
13:37:35|2215.75
13:37:36|2215.75
13:37:36|2215.75
13:37:38|2215.74
13:37:38|2215.86
13:37:39|2215.85
13:37:40|2215.86
13:37:42|2215.76
13:37:42|2215.77
13:37:43|2215.67
13:37:44|2215.59
13:37:45|2215.42
13:37:46|2215.22
13:37:47|2215.21
13:37:49|2215.22
13:37:49|2215.22
13:37:51|2215.22
13:37:51|2215.21
13:37:53|2215.22
13:37:53|2215.22
13:37:54|2215.22
13:37:55|2215.21
13:37:56|2215.22
13:37:57|2215.38
13:37:59|2215.48
13:37:59|2215.78
13:38:00|2215.86
13:38:02|2215.85
13:38:02|2215.28
13:38:03|2215.28
13:38:04|2215.27
13:38:05|2215.28
13:38:06|2215.27
13:38:07|2215.61
13:38:08|2215.53
13:38:09|2215.46
13:38:11|2215.44
13:38:12|2215.02
13:38:14|2214.57
13:38:14|2214.52
13:38:16|2214.46
13:38:16|2214.6
13:38:18|2214.59
13:38:19|2214.59
13:38:20|2214.5
13:38:21|2214.5
13:38:22|2214.49
13:38:23|2214.47
13:38:24|2214.47
13:38:25|2214.47
13:38:26|2214.47
13:38:27|2214.47
13:38:28|2214.88
13:38:29|2214.88
13:38:30|2214.89
13:38:31|2214.64
13:38:32|2214.64
13:38:33|2214.64
13:38:34|2214.64
13:38:35|2214.64
13:38:36|2214.66
13:38:37|2214.66
13:38:38|2215.06
13:38:39|2215.18
13:38:40|2215.18
13:38:41|2215.18
13:38:42|2215.18
13:38:43|2215.18
13:38:45|2215.17
13:38:46|2215.17
13:38:46|2215.35
13:38:47|2215.71
13:38:48|2215.54
13:38:49|2215.54
13:38:51|2215.33
13:38:51|2215.34
13:38:52|2215.34
13:38:53|2215.33
13:38:54|2215.36
13:38:55|2215.36
13:38:56|2215.36
13:38:58|2215.36
13:38:59|2215.35
13:39:00|2215.36
13:39:00|2215.36
13:39:01|2215.36
13:39:02|2215.36
13:39:03|2215.36
13:39:04|2215.36
13:39:06|2215.46
13:39:06|2215.7
13:39:07|2215.71
13:39:08|2215.71
13:39:09|2215.7
13:39:10|2215.93
13:39:12|2216.01
13:39:13|2215.79
13:39:15|2215.79
13:39:15|2215.78
13:39:17|2215.78
13:39:17|2215.79
13:39:19|2215.79
13:39:20|2215.78
13:39:21|2215.78
13:39:21|2215.81
13:39:23|2216.2
13:39:24|2216.04
13:39:25|2215.67
13:39:26|2215.41
13:39:27|2215.41
13:39:28|2215.19
13:39:29|2215.02
13:39:30|2215.02
13:39:31|2215.02
13:39:32|2215.01
13:39:34|2215.01
13:39:34|2215.22
13:39:36|2215.29
13:39:37|2215.29
13:39:38|2215.41
13:39:38|2215.4
13:39:39|2215.4
13:39:41|2215.41
13:39:41|2215.4
13:39:43|2215.4
13:39:43|2215.4
13:39:44|2215.01
13:39:45|2215.01
13:39:47|2215.01
13:39:47|2215.01
13:39:49|2215.01
13:39:50|2215.01
13:39:51|2215.01
13:39:52|2215.
13:39:53|2215.01
13:39:54|2215.
13:39:54|2215.
13:39:55|2215.01
13:39:57|2215.
13:39:57|2215.
13:39:58|2215.
13:40:00|2215.
13:40:00|2215.08
13:40:02|2215.08
13:40:02|2214.65
13:40:03|2214.65
13:40:05|2214.65
13:40:05|2214.99
13:40:06|2215.27
13:40:08|2215.27
13:40:09|2215.71
13:40:09|2215.78
13:40:11|2215.58
13:40:12|2215.32
13:40:12|2215.39
13:40:14|2215.39
13:40:15|2215.39
13:40:17|2215.39
13:40:17|2215.38
13:40:18|2215.15
13:40:20|2214.81
13:40:21|2214.76
13:40:22|2214.75
13:40:22|2214.76
13:40:25|2214.76
13:40:26|2214.76
13:40:27|2214.76
13:40:28|2215.
13:40:28|2214.9
13:40:30|2214.9
13:40:30|2214.9
13:40:32|2214.9
13:40:33|2214.83
13:40:34|2214.84
13:40:35|2214.84
13:40:36|2214.84
13:40:37|2214.84
13:40:37|2214.83
13:40:39|2214.83
13:40:40|2214.84
13:40:41|2214.84
13:40:42|2214.84
13:40:43|2214.91
13:40:44|2214.9
13:40:45|2214.9
13:40:45|2214.91
13:40:47|2215.06
13:40:48|2215.09
13:40:49|2215.09
13:40:50|2215.09
13:40:51|2215.08
13:40:52|2215.09
13:40:53|2215.08
13:40:54|2215.08
13:40:55|2215.09
13:40:56|2215.11
13:40:57|2215.6
13:40:58|2215.6
13:40:59|2215.59
13:41:00|2215.52
13:41:01|2215.05
13:41:02|2214.83
13:41:03|2214.83
13:41:04|2214.47
13:41:05|2214.04
13:41:06|2214.
13:41:07|2213.29
13:41:08|2213.25
13:41:09|2213.47
13:41:10|2213.55
13:41:11|2213.55
13:41:12|2213.54
13:41:13|2213.67
13:41:15|2213.91
13:41:15|2213.62
13:41:17|2213.62
13:41:18|2213.44
13:41:19|2213.44
13:41:20|2213.44
13:41:20|2213.43
13:41:22|2213.67
13:41:22|2213.56
13:41:24|2213.47
13:41:24|2213.08
13:41:26|2213.08
13:41:26|2213.08
13:41:28|2213.08
13:41:29|2213.08
13:41:30|2213.32
13:41:30|2213.35
13:41:32|2213.41
13:41:33|2213.41
13:41:34|2213.73
13:41:35|2213.72
13:41:36|2213.73
13:41:36|2213.73
13:41:37|2213.47
13:41:38|2212.83
13:41:39|2212.77
13:41:41|2212.77
13:41:42|2212.77
13:41:43|2212.85
13:41:44|2212.85
13:41:45|2212.85
13:41:46|2212.85
13:41:47|2212.73
13:41:48|2212.54
13:41:48|2212.17
13:41:50|2211.76
13:41:51|2211.41
13:41:52|2211.41
13:41:53|2211.13
13:41:54|2211.4
13:41:55|2211.27
13:41:55|2211.15
13:41:56|2211.15
13:41:58|2211.3
13:41:59|2211.31
13:41:59|2211.3
13:42:01|2211.08
13:42:01|2210.65
13:42:02|2210.65
13:42:03|2210.65
13:42:06|2210.65
13:42:06|2210.65
13:42:07|2210.65
13:42:09|2210.65
13:42:10|2210.64
13:42:10|2210.64
13:42:11|2210.37
13:42:12|2210.25
13:42:13|2210.25
13:42:14|2210.25
13:42:15|2210.25
13:42:16|2210.25
13:42:17|2210.25
13:42:19|2210.24
13:42:20|2210.24
13:42:21|2210.24
13:42:22|2210.25
13:42:23|2210.25
13:42:23|2210.25
13:42:24|2210.24
13:42:25|2210.25
13:42:27|2210.25
13:42:28|2210.25
13:42:29|2210.34
13:42:30|2210.33
13:42:31|2210.31
13:42:32|2210.29
13:42:33|2210.29
13:42:34|2210.17
13:42:35|2209.51
13:42:37|2209.72
13:42:37|2209.51
13:42:38|2209.51
13:42:39|2209.5
13:42:40|2209.51
13:42:41|2210.15
13:42:42|2210.2
13:42:43|2209.87
13:42:45|2209.85
13:42:45|2209.85
13:42:46|2209.85
13:42:47|2209.84
13:42:49|2209.85
13:42:49|2209.51
13:42:51|2209.52
13:42:51|2209.52
13:42:52|2209.52
13:42:53|2209.52
13:42:54|2209.52
13:42:56|2209.52
13:42:56|2209.79
13:42:57|2209.79
13:42:59|2209.55
13:43:00|2209.68
13:43:01|2209.69
13:43:01|2209.69
13:43:02|2209.7
13:43:03|2209.7
13:43:05|2209.69
13:43:06|2209.58
13:43:06|2209.2
13:43:08|2209.17
13:43:08|2209.17
13:43:09|2209.18
13:43:11|2209.17
13:43:11|2209.18
13:43:12|2209.17
13:43:13|2209.18
13:43:15|2209.22
13:43:16|2209.46
13:43:18|2209.91
13:43:18|2209.82
13:43:20|2209.74
13:43:21|2209.66
13:43:22|2209.67
13:43:23|2209.67
13:43:24|2209.81
13:43:25|2209.81
13:43:26|2209.82
13:43:27|2209.82
13:43:28|2209.81
13:43:29|2209.82
13:43:30|2210.43
13:43:31|2210.62
13:43:33|2210.61
13:43:33|2211.04
13:43:34|2211.08
13:43:36|2211.08
13:43:36|2211.08
13:43:37|2211.08
13:43:38|2210.51
13:43:39|2210.51
13:43:41|2210.51
13:43:41|2210.51
13:43:42|2210.59
13:43:44|2210.66
13:43:44|2210.66
13:43:45|2210.66
13:43:47|2210.99
13:43:48|2210.99
13:43:48|2211.
13:43:50|2210.73
13:43:50|2210.73
13:43:51|2211.19
13:43:52|2211.19
13:43:54|2211.31
13:43:55|2211.32
13:43:56|2211.31
13:43:56|2211.32
13:43:58|2211.31
13:43:59|2211.32
13:43:59|2211.32
13:44:00|2211.32
13:44:01|2211.32
13:44:03|2211.74
13:44:03|2212.19
13:44:05|2212.55
13:44:06|2212.69
13:44:07|2213.04
13:44:07|2213.2
13:44:08|2213.2
13:44:09|2213.2
13:44:10|2213.07
13:44:11|2213.06
13:44:13|2213.07
13:44:13|2213.07
13:44:14|2213.07
13:44:15|2213.07
13:44:18|2212.53
13:44:19|2212.53
13:44:19|2212.38
13:44:21|2212.38
13:44:22|2212.39
13:44:23|2212.59
13:44:24|2212.59
13:44:25|2212.59
13:44:26|2212.47
13:44:27|2212.48
13:44:28|2212.47
13:44:29|2212.48
13:44:30|2212.48
13:44:31|2212.65
13:44:32|2212.41
13:44:33|2212.06
13:44:34|2211.84
13:44:35|2211.84
13:44:36|2211.83
13:44:37|2211.83
13:44:38|2211.83
13:44:39|2211.83
13:44:40|2211.84
13:44:41|2212.25
13:44:42|2212.18
13:44:43|2212.17
13:44:44|2212.15
13:44:45|2212.16
13:44:46|2212.15
13:44:47|2212.15
13:44:48|2212.16
13:44:49|2212.15
13:44:50|2212.25
13:44:52|2212.26
13:44:52|2212.63
13:44:53|2212.71
13:44:54|2212.64
13:44:56|2212.65
13:44:57|2212.65
13:44:58|2212.65
13:44:59|2212.65
13:45:00|2212.65
13:45:00|2212.65
13:45:02|2212.65
13:45:03|2212.65
13:45:04|2212.64
13:45:05|2212.04
13:45:06|2212.03
13:45:07|2211.84
13:45:08|2211.54
13:45:09|2211.53
13:45:10|2211.53
13:45:11|2211.53
13:45:12|2211.53
13:45:13|2211.54
13:45:14|2211.7
13:45:15|2211.77
13:45:16|2211.77
13:45:17|2211.77
13:45:18|2211.76
13:45:20|2211.76
13:45:20|2211.76
13:45:21|2211.76
13:45:23|2211.41
13:45:24|2210.61
13:45:25|2210.62
13:45:26|2210.86
13:45:27|2210.87
13:45:28|2210.99
13:45:29|2210.99
13:45:30|2210.99
13:45:31|2211.3
13:45:33|2211.29
13:45:33|2211.3
13:45:35|2211.29
13:45:35|2211.29
13:45:37|2211.29
13:45:38|2211.58
13:45:38|2212.56
13:45:40|2212.62
13:45:40|2212.62
13:45:41|2212.85
13:45:42|2213.28
13:45:43|2213.29
13:45:44|2213.29
13:45:45|2213.02
13:45:47|2213.21
13:45:48|2213.2
13:45:48|2213.2
13:45:50|2213.2
13:45:52|2213.05
13:45:53|2213.05
13:45:53|2212.96
13:45:54|2212.97
13:45:56|2212.97
13:45:56|2212.97
13:45:57|2212.86
13:45:58|2212.86
13:45:59|2212.86
13:46:01|2212.85
13:46:02|2212.86
13:46:03|2212.85
13:46:04|2212.86
13:46:05|2212.86
13:46:06|2212.66
13:46:07|2212.41
13:46:08|2211.87
13:46:09|2211.76
13:46:10|2211.75
13:46:11|2211.
13:46:12|2211.
13:46:13|2210.99
13:46:14|2211.31
13:46:15|2211.31
13:46:16|2211.01
13:46:17|2210.99
13:46:18|2210.99
13:46:19|2211.
13:46:20|2211.
13:46:21|2211.
13:46:22|2211.
13:46:23|2211.
13:46:24|2211.19
13:46:25|2210.87
13:46:26|2210.28
13:46:27|2210.27
13:46:28|2210.28
13:46:29|2210.28
13:46:30|2210.27
13:46:32|2210.2
13:46:34|2210.2
13:46:35|2210.2
13:46:36|2210.2
13:46:37|2210.2
13:46:38|2210.21
13:46:38|2210.79
13:46:40|2210.79
13:46:41|2210.8
13:46:42|2210.7
13:46:43|2210.57
13:46:44|2210.54
13:46:45|2210.55
13:46:46|2210.55
13:46:47|2210.55
13:46:48|2210.55
13:46:49|2210.55
13:46:50|2210.54
13:46:51|2210.5
13:46:52|2210.51
13:46:53|2210.51
13:46:54|2211.29
13:46:55|2211.29
13:46:56|2211.28
13:46:57|2211.28
13:46:58|2211.28
13:46:59|2211.29
13:47:00|2211.29
13:47:01|2211.28
13:47:02|2211.11
13:47:03|2211.11
13:47:04|2211.12
13:47:06|2211.12
13:47:07|2211.05
13:47:08|2210.87
13:47:08|2210.88
13:47:09|2211.
13:47:10|2211.01
13:47:11|2211.
13:47:12|2211.01
13:47:13|2211.01
13:47:15|2211.11
13:47:15|2211.12
13:47:16|2211.12
13:47:17|2211.11
13:47:18|2211.11
13:47:19|2211.11
13:47:21|2211.12
13:47:21|2211.12
13:47:23|2211.12
13:47:23|2211.12
13:47:26|2211.35
13:47:27|2211.34
13:47:28|2211.34
13:47:29|2211.36
13:47:30|2211.4
13:47:31|2211.4
13:47:32|2211.39
13:47:33|2211.12
13:47:34|2211.12
13:47:35|2211.12
13:47:36|2211.
13:47:37|2211.01
13:47:39|2210.21
13:47:39|2210.2
13:47:41|2210.21
13:47:41|2210.21
13:47:42|2210.21
13:47:44|2210.2
13:47:45|2210.51
13:47:46|2210.51
13:47:47|2210.5
13:47:48|2210.5
13:47:49|2210.5
13:47:50|2210.25
13:47:51|2210.26
13:47:52|2210.09
13:47:53|2210.01
13:47:54|2210.01
13:47:55|2210.11
13:47:56|2210.44
13:47:57|2210.45
13:47:58|2210.44
13:47:59|2210.3
13:48:00|2210.06
13:48:01|2210.06
13:48:02|2210.07
13:48:03|2210.07
13:48:04|2210.07
13:48:05|2210.07
13:48:06|2210.21
13:48:07|2210.2
13:48:08|2210.2
13:48:09|2210.21
13:48:10|2210.01
13:48:11|2210.
13:48:12|2210.01
13:48:13|2210.
13:48:14|2210.
13:48:15|2210.
13:48:16|2210.
13:48:17|2210.
13:48:18|2210.
13:48:19|2209.12
13:48:20|2209.25
13:48:21|2209.11
13:48:22|2209.1
13:48:23|2208.97
13:48:24|2208.92
13:48:26|2208.
13:48:26|2207.81
13:48:28|2207.8
13:48:28|2207.8
13:48:30|2207.54
13:48:31|2207.12
13:48:32|2207.13
13:48:33|2207.12
13:48:34|2207.12
13:48:35|2207.29
13:48:36|2207.34
13:48:37|2207.22
13:48:38|2207.13
13:48:39|2207.13
13:48:41|2207.8
13:48:41|2208.58
13:48:43|2209.04
13:48:44|2209.23
13:48:44|2209.22
13:48:46|2209.12
13:48:47|2208.47
13:48:48|2208.46
13:48:48|2207.86
13:48:50|2207.82
13:48:51|2207.81
13:48:52|2207.81
13:48:53|2207.82
13:48:53|2207.81
13:48:55|2207.8
13:48:55|2207.13
13:48:56|2207.14
13:48:58|2207.13
13:48:59|2207.13
13:49:00|2207.13
13:49:01|2207.08
13:49:02|2207.08
13:49:03|2207.01
13:49:03|2207.41
13:49:05|2207.
13:49:06|2207.01
13:49:06|2206.87
13:49:08|2206.87
13:49:09|2206.86
13:49:10|2206.86
13:49:10|2206.87
13:49:12|2206.86
13:49:13|2206.86
13:49:13|2206.8
13:49:14|2206.8
13:49:16|2206.65
13:49:17|2206.65
13:49:18|2206.65
13:49:19|2206.64
13:49:20|2206.65
13:49:20|2206.53
13:49:23|2206.53
13:49:23|2206.79
13:49:25|2206.79
13:49:26|2206.79
13:49:28|2206.8
13:49:29|2206.8
13:49:30|2206.79
13:49:31|2206.73
13:49:32|2206.53
13:49:33|2206.7
13:49:34|2206.78
13:49:35|2206.8
13:49:36|2206.8
13:49:37|2206.79
13:49:38|2206.79
13:49:39|2206.98
13:49:40|2206.99
13:49:41|2206.98
13:49:42|2206.98
13:49:43|2206.98
13:49:44|2206.98
13:49:45|2206.98
13:49:46|2206.98
13:49:47|2206.98
13:49:48|2206.99
13:49:49|2206.98
13:49:50|2207.
13:49:51|2207.
13:49:52|2207.
13:49:53|2207.
13:49:55|2207.28
13:49:56|2207.33
13:49:57|2207.32
13:49:58|2207.32
13:49:59|2207.33
13:50:01|2207.33
13:50:01|2207.32
13:50:02|2207.32
13:50:03|2207.33
13:50:04|2207.53
13:50:06|2207.54
13:50:06|2208.08
13:50:08|2208.08
13:50:08|2208.3
13:50:09|2208.3
13:50:11|2208.76
13:50:11|2208.98
13:50:12|2208.91
13:50:14|2208.76
13:50:14|2208.76
13:50:16|2208.75
13:50:17|2208.76
13:50:18|2208.92
13:50:19|2209.11
13:50:20|2209.33
13:50:21|2209.36
13:50:22|2209.36
13:50:24|2209.37
13:50:24|2209.36
13:50:25|2209.36
13:50:27|2209.36
13:50:28|2208.83
13:50:29|2208.83
13:50:30|2208.82
13:50:31|2208.83
13:50:31|2208.88
13:50:33|2208.88
13:50:33|2208.88
13:50:35|2209.06
13:50:36|2209.05
13:50:37|2209.05
13:50:38|2209.05
13:50:39|2209.05
13:50:40|2209.17
13:50:41|2209.35
13:50:42|2209.55
13:50:43|2209.57
13:50:44|2209.79
13:50:45|2209.89
13:50:46|2209.89
13:50:47|2210.02
13:50:48|2210.02
13:50:49|2210.02
13:50:51|2210.02
13:50:52|2210.03
13:50:52|2210.02
13:50:53|2210.03
13:50:54|2210.03
13:50:55|2210.03
13:50:56|2210.08
13:50:57|2210.07
13:50:58|2210.08
13:50:59|2210.43
13:51:00|2211.08
13:51:02|2211.19
13:51:02|2211.31
13:51:03|2211.7
13:51:04|2211.7
13:51:06|2211.7
13:51:06|2211.7
13:51:08|2211.71
13:51:08|2211.7
13:51:09|2211.62
13:51:11|2210.85
13:51:11|2210.85
13:51:12|2210.86
13:51:13|2210.87
13:51:14|2210.87
13:51:16|2211.09
13:51:16|2210.74
13:51:17|2210.69
13:51:18|2210.68
13:51:19|2210.69
13:51:20|2210.72
13:51:21|2210.5
13:51:22|2210.
13:51:24|2210.
13:51:26|2210.01
13:51:27|2210.01
13:51:27|2209.67
13:51:29|2209.67
13:51:29|2209.66
13:51:30|2209.66
13:51:31|2209.66
13:51:32|2209.74
13:51:33|2209.85
13:51:35|2209.84
13:51:36|2209.85
13:51:36|2209.84
13:51:38|2209.84
13:51:39|2210.31
13:51:40|2210.39
13:51:40|2210.39
13:51:41|2210.4
13:51:43|2210.11
13:51:43|2210.12
13:51:44|2209.76
13:51:46|2209.26
13:51:47|2209.17
13:51:47|2208.74
13:51:48|2208.2
13:51:50|2207.84
13:51:50|2207.74
13:51:52|2207.75
13:51:53|2207.6
13:51:54|2207.52
13:51:55|2207.39
13:51:56|2207.38
13:51:57|2207.38
13:51:58|2207.18
13:51:59|2207.18
13:52:00|2207.18
13:52:01|2207.02
13:52:02|2207.02
13:52:03|2207.01
13:52:04|2206.91
13:52:05|2206.92
13:52:06|2206.92
13:52:07|2206.91
13:52:08|2207.53
13:52:09|2207.53
13:52:10|2207.52
13:52:11|2207.31
13:52:13|2207.2
13:52:13|2206.92
13:52:14|2206.92
13:52:15|2206.61
13:52:16|2206.6
13:52:18|2206.6
13:52:18|2206.72
13:52:19|2206.87
13:52:21|2206.86
13:52:21|2206.86
13:52:22|2206.86
13:52:24|2206.87
13:52:25|2206.86
13:52:26|2206.87
13:52:28|2206.86
13:52:29|2207.08
13:52:30|2207.2
13:52:31|2207.19
13:52:32|2207.19
13:52:33|2207.38
13:52:34|2207.7
13:52:35|2207.69
13:52:36|2207.69
13:52:37|2207.42
13:52:38|2208.08
13:52:39|2208.16
13:52:40|2208.15
13:52:41|2208.09
13:52:42|2208.09
13:52:43|2208.51
13:52:44|2208.87
13:52:45|2208.71
13:52:47|2208.46
13:52:47|2208.47
13:52:48|2208.47
13:52:49|2208.46
13:52:50|2208.2
13:52:52|2208.09
13:52:52|2208.09
13:52:53|2208.09
13:52:55|2208.02
13:52:56|2208.02
13:52:57|2208.01
13:52:58|2208.02
13:52:59|2208.01
13:53:00|2207.92
13:53:01|2207.93
13:53:02|2207.41
13:53:03|2207.41
13:53:04|2207.4
13:53:05|2207.39
13:53:06|2207.01
13:53:07|2207.02
13:53:08|2207.01
13:53:09|2207.01
13:53:10|2207.01
13:53:11|2207.
13:53:12|2206.82
13:53:13|2206.83
13:53:14|2206.83
13:53:15|2206.82
13:53:16|2206.73
13:53:17|2206.71
13:53:18|2206.47
13:53:19|2206.46
13:53:20|2206.41
13:53:21|2206.66
13:53:22|2206.67
13:53:23|2206.67
13:53:24|2206.67
13:53:25|2206.68
13:53:27|2206.67
13:53:27|2206.75
13:53:29|2207.51
13:53:30|2207.5
13:53:31|2207.51
13:53:32|2207.66
13:53:34|2207.38
13:53:34|2207.3
13:53:36|2207.15
13:53:37|2206.92
13:53:38|2206.92
13:53:39|2206.92
13:53:40|2207.38
13:53:41|2208.07
13:53:42|2207.92
13:53:43|2207.88
13:53:44|2207.87
13:53:45|2207.88
13:53:46|2207.88
13:53:47|2207.61
13:53:48|2207.61
13:53:49|2207.4
13:53:51|2207.41
13:53:52|2207.41
13:53:53|2207.26
13:53:54|2207.26
13:53:55|2207.27
13:53:56|2207.27
13:53:57|2207.26
13:53:57|2207.26
13:53:59|2207.26
13:53:59|2207.02
13:54:02|2207.03
13:54:03|2207.02
13:54:04|2207.
13:54:05|2207.4
13:54:05|2207.41
13:54:06|2207.41
13:54:07|2207.4
13:54:08|2207.41
13:54:09|2207.4
13:54:10|2207.41
13:54:11|2207.41
13:54:12|2207.41
13:54:13|2207.1
13:54:14|2207.09
13:54:16|2207.
13:54:17|2207.01
13:54:17|2207.01
13:54:18|2207.
13:54:19|2207.01
13:54:20|2206.65
13:54:21|2206.61
13:54:22|2206.21
13:54:23|2206.2
13:54:24|2206.21
13:54:25|2206.2
13:54:26|2206.21
13:54:28|2206.2
13:54:28|2206.55
13:54:30|2206.94
13:54:31|2206.95
13:54:32|2207.07
13:54:33|2207.4
13:54:33|2207.4
13:54:35|2207.4
13:54:36|2207.26
13:54:37|2207.2
13:54:38|2207.2
13:54:39|2207.19
13:54:40|2207.19
13:54:42|2207.2
13:54:42|2207.59
13:54:44|2207.6
13:54:44|2207.6
13:54:46|2207.5
13:54:47|2207.19
13:54:48|2207.17
13:54:49|2207.39
13:54:50|2207.38
13:54:51|2207.39
13:54:52|2207.44
13:54:53|2207.59
13:54:54|2207.59
13:54:55|2207.59
13:54:56|2207.59
13:54:57|2207.38
13:54:58|2207.38
13:54:59|2207.39
13:55:00|2207.44
13:55:01|2207.43
13:55:02|2207.44
13:55:03|2207.44
13:55:04|2207.31
13:55:05|2207.22
13:55:06|2207.22
13:55:07|2207.23
13:55:08|2207.22
13:55:09|2207.38
13:55:10|2207.43
13:55:11|2207.43
13:55:12|2207.43
13:55:13|2207.44
13:55:14|2207.44
13:55:15|2207.44
13:55:16|2207.44
13:55:17|2207.59
13:55:18|2207.59
13:55:19|2207.6
13:55:20|2207.6
13:55:21|2207.6
13:55:22|2207.6
13:55:23|2207.6
13:55:24|2207.59
13:55:25|2207.13
13:55:26|2207.14
13:55:27|2207.14
13:55:28|2207.
13:55:30|2207.
13:55:30|2207.01
13:55:31|2207.01
13:55:32|2206.82
13:55:34|2206.82
13:55:35|2206.82
13:55:37|2206.81
13:55:38|2206.82
13:55:38|2206.81
13:55:40|2206.81
13:55:41|2206.81
13:55:41|2206.82
13:55:43|2206.82
13:55:44|2207.2
13:55:45|2207.21
13:55:46|2207.21
13:55:46|2207.21
13:55:48|2206.91
13:55:48|2206.81
13:55:50|2206.81
13:55:50|2206.81
13:55:52|2206.82
13:55:53|2206.81
13:55:54|2206.82
13:55:55|2206.81
13:55:56|2206.39
13:55:57|2206.39
13:55:58|2206.39
13:55:59|2206.39
13:56:00|2206.38
13:56:00|2206.38
13:56:02|2206.38
13:56:03|2206.38
13:56:04|2207.21
13:56:05|2207.2
13:56:06|2207.2
13:56:06|2207.21
13:56:08|2207.21
13:56:09|2207.2
13:56:09|2207.2
13:56:11|2207.2
13:56:12|2206.72
13:56:13|2206.61
13:56:14|2206.49
13:56:15|2206.47
13:56:15|2206.45
13:56:16|2206.44
13:56:18|2206.45
13:56:20|2206.66
13:56:20|2206.65
13:56:21|2206.65
13:56:22|2207.04
13:56:23|2207.04
13:56:25|2207.03
13:56:25|2207.03
13:56:26|2207.03
13:56:28|2207.03
13:56:29|2207.04
13:56:30|2207.03
13:56:31|2206.79
13:56:32|2206.78
13:56:33|2206.78
13:56:34|2206.78
13:56:35|2206.71
13:56:36|2206.61
13:56:38|2206.62
13:56:38|2206.62
13:56:39|2206.61
13:56:40|2206.6
13:56:41|2206.6
13:56:43|2206.77
13:56:43|2206.77
13:56:45|2206.78
13:56:46|2206.78
13:56:46|2206.48
13:56:47|2206.48
13:56:49|2206.48
13:56:50|2206.48
13:56:51|2206.47
13:56:52|2206.47
13:56:52|2206.48
13:56:54|2206.47
13:56:54|2206.48
13:56:56|2206.47
13:56:57|2206.48
13:56:58|2206.48
13:56:59|2206.47
13:57:00|2206.47
13:57:01|2206.47
13:57:02|2206.48
13:57:03|2206.48
13:57:04|2206.47
13:57:05|2206.45
13:57:06|2206.45
13:57:07|2206.45
13:57:08|2206.45
13:57:09|2206.45
13:57:10|2206.46
13:57:11|2206.45
13:57:12|2206.45
13:57:13|2206.45
13:57:14|2206.46
13:57:15|2206.45
13:57:16|2206.44
13:57:17|2206.44
13:57:18|2206.44
13:57:19|2206.45
13:57:20|2206.45
13:57:21|2206.45
13:57:23|2206.45
13:57:24|2206.45
13:57:25|2206.43
13:57:25|2206.42
13:57:27|2206.
13:57:28|2205.48
13:57:29|2205.18
13:57:31|2205.18
13:57:31|2204.74
13:57:32|2204.82
13:57:34|2205.35
13:57:35|2205.17
13:57:37|2205.86
13:57:38|2205.89
13:57:39|2205.74
13:57:40|2205.69
13:57:41|2205.59
13:57:42|2205.42
13:57:44|2205.39
13:57:44|2205.39
13:57:46|2205.2
13:57:47|2205.19
13:57:48|2204.6
13:57:49|2204.61
13:57:50|2204.35
13:57:51|2204.08
13:57:51|2204.04
13:57:53|2203.83
13:57:53|2203.75
13:57:55|2203.75
13:57:56|2203.74
13:57:57|2203.57
13:57:58|2203.51
13:57:59|2203.5
13:57:59|2203.78
13:58:01|2204.
13:58:02|2203.49
13:58:03|2203.48
13:58:04|2203.26
13:58:04|2203.
13:58:06|2203.01
13:58:07|2203.01
13:58:08|2203.01
13:58:10|2202.49
13:58:10|2202.4
13:58:11|2202.19
13:58:13|2202.1
13:58:13|2202.1
13:58:15|2202.1
13:58:15|2201.63
13:58:17|2201.63
13:58:17|2201.59
13:58:19|2201.51
13:58:20|2201.86
13:58:21|2202.25
13:58:22|2202.26
13:58:22|2202.73
13:58:24|2202.69
13:58:25|2202.43
13:58:26|2202.22
13:58:26|2202.22
13:58:28|2201.37
13:58:29|2201.24
13:58:29|2201.25
13:58:32|2201.59
13:58:33|2201.48
13:58:34|2201.73
13:58:35|2201.99
13:58:37|2202.
13:58:38|2202.
13:58:38|2201.72
13:58:40|2201.68
13:58:41|2201.68
13:58:41|2201.67
13:58:42|2201.87
13:58:44|2201.87
13:58:45|2201.88
13:58:46|2201.88
13:58:47|2201.74
13:58:47|2201.61
13:58:49|2201.38
13:58:50|2201.31
13:58:51|2201.31
13:58:52|2201.56
13:58:53|2201.57
13:58:54|2201.57
13:58:55|2201.9
13:58:56|2201.91
13:58:57|2201.91
13:58:58|2201.87
13:58:59|2202.
13:59:00|2201.99
13:59:01|2201.63
13:59:02|2201.4
13:59:03|2201.53
13:59:04|2201.53
13:59:05|2201.33
13:59:07|2201.2
13:59:08|2201.32
13:59:08|2201.11
13:59:41|2201.9
13:59:43|2201.2
13:59:43|2201.2
13:59:44|2201.59
13:59:45|2201.6
13:59:47|2201.6
13:59:48|2201.05
13:59:48|2201.04
13:59:50|2201.04
13:59:51|2201.04
13:59:51|2200.81
13:59:52|2200.85
13:59:53|2201.
13:59:54|2201.01
13:59:55|2201.01
13:59:56|2200.8
13:59:57|2200.74
13:59:59|2200.66
13:59:59|2200.27
14:00:01|2200.27
14:00:01|2200.
14:00:03|2199.38
14:00:04|2198.28
14:00:05|2195.
14:00:05|2193.4
14:00:06|2193.45
14:00:07|2195.4
14:00:09|2193.39
14:00:09|2194.72
14:00:11|2196.
14:00:11|2195.41
14:00:13|2196.15
14:00:13|2196.99
14:00:14|2196.99
14:00:15|2196.5
14:00:16|2195.48
14:00:18|2195.48
14:00:19|2195.72
14:00:20|2196.51
14:00:21|2196.16
14:00:21|2196.01
14:00:23|2196.9
14:00:25|2196.58
14:00:25|2196.31
14:00:26|2195.25
14:00:28|2194.41
14:00:28|2194.57
14:00:29|2196.12
14:00:31|2196.09
14:00:31|2196.16
14:00:34|2195.87
14:00:34|2196.33
14:00:36|2196.01
14:00:37|2195.58
14:00:37|2195.96
14:00:39|2195.75
14:00:39|2195.76
14:00:41|2195.73
14:00:41|2195.08
14:00:43|2194.08
14:00:44|2194.11
14:00:46|2194.41
14:00:47|2195.09
14:00:47|2195.19
14:00:48|2195.2
14:00:49|2195.22
14:00:51|2195.21
14:00:51|2195.2
14:00:53|2195.4
14:00:54|2195.69
14:00:54|2196.57
14:00:55|2196.13
14:00:56|2195.91
14:00:57|2195.7
14:00:58|2195.83
14:00:59|2196.19
14:01:00|2196.23
14:01:02|2196.28
14:01:02|2196.34
14:01:04|2195.85
14:01:04|2195.22
14:01:05|2195.37
14:01:06|2195.46
14:01:07|2195.08
14:01:08|2194.2
14:01:10|2192.83
14:01:11|2193.05
14:01:11|2193.86
14:01:12|2193.25
14:01:14|2193.35
14:01:14|2193.27
14:01:16|2192.48
14:01:17|2191.7
14:01:17|2191.2
14:01:18|2190.52
14:01:19|2190.
14:01:20|2189.29
14:01:22|2188.38
14:01:23|2187.61
14:01:23|2188.58
14:01:24|2186.72
14:01:26|2186.75
14:01:26|2187.38
14:01:27|2187.55
14:01:28|2187.21
14:01:29|2188.99
14:01:31|2189.66
14:01:31|2191.84
14:01:32|2191.87
14:01:35|2191.01
14:01:35|2191.92
14:01:37|2192.18
14:01:37|2191.69
14:01:39|2191.84
14:01:40|2191.73
14:01:41|2192.05
14:01:42|2191.41
14:01:43|2191.54
14:01:44|2191.07
14:01:45|2189.4
14:01:46|2189.33
14:01:47|2190.09
14:01:48|2190.5
14:01:49|2190.64
14:01:51|2189.41
14:01:52|2189.4
14:01:53|2189.54
14:01:53|2189.53
14:01:55|2189.54
14:01:55|2189.37
14:01:56|2188.41
14:01:57|2188.76
14:01:58|2188.52
14:01:59|2188.2
14:02:00|2188.87
14:02:01|2189.89
14:02:03|2189.14
14:02:04|2190.1
14:02:05|2191.
14:02:05|2190.52
14:02:06|2190.52
14:02:08|2189.85
14:02:08|2189.83
14:02:09|2189.99
14:02:10|2190.35
14:02:11|2190.53
14:02:12|2190.49
14:02:14|2190.91
14:02:14|2191.23
14:02:15|2191.45
14:02:16|2191.52
14:02:17|2190.76
14:02:19|2191.53
14:02:19|2192.21
14:02:21|2192.73
14:02:21|2192.81
14:02:22|2193.32
14:02:24|2193.93
14:02:24|2194.04
14:02:25|2193.92
14:02:26|2194.56
14:02:28|2194.56
14:02:28|2194.56
14:02:29|2194.78
14:02:31|2194.43
14:02:32|2194.55
14:02:33|2194.27
14:02:34|2194.52
14:02:36|2194.46
14:02:37|2194.45
14:02:38|2194.46
14:02:39|2194.35
14:02:40|2193.81
14:02:41|2193.41
14:02:41|2193.01
14:02:43|2192.22
14:02:45|2192.51
14:02:45|2191.88
14:02:46|2191.64
14:02:47|2191.32
14:02:49|2191.8
14:02:49|2192.39
14:02:51|2193.27
14:02:52|2193.55
14:02:52|2192.61
14:02:53|2192.33
14:02:54|2192.51
14:02:55|2192.69
14:02:56|2192.7
14:02:58|2192.98
14:02:59|2192.93
14:03:00|2192.9
14:03:01|2192.32
14:03:02|2192.59
14:03:03|2192.4
14:03:04|2192.69
14:03:05|2192.68
14:03:05|2192.97
14:03:07|2192.93
14:03:08|2192.81
14:03:09|2192.4
14:03:10|2191.05
14:03:11|2190.2
14:03:12|2189.64
14:03:13|2189.41
14:03:14|2189.41
14:03:15|2189.62
14:03:16|2190.18
14:03:17|2188.75
14:03:18|2188.09
14:03:19|2188.09
14:03:20|2188.09
14:03:21|2189.37
14:03:21|2190.05
14:03:22|2190.1
14:03:24|2188.85
14:03:25|2188.66
14:03:26|2188.08
14:03:27|2187.49
14:03:28|2187.59
14:03:29|2187.45
14:03:30|2187.1
14:03:31|2187.1
14:03:32|2187.8
14:03:33|2187.77
14:03:34|2187.34
14:03:35|2187.1
14:03:36|2187.58
14:03:37|2187.31
14:03:38|2187.8
14:03:39|2187.45
14:03:41|2188.4
14:03:42|2188.79
14:03:43|2187.8
14:03:44|2188.21
14:03:45|2188.34
14:03:46|2188.58
14:03:47|2188.13
14:03:48|2188.
14:03:49|2187.81
14:03:50|2187.35
14:03:51|2186.69
14:03:52|2186.45
14:03:53|2186.46
14:03:54|2186.8
14:03:56|2187.48
14:03:56|2187.87
14:03:58|2188.18
14:03:59|2188.3
14:04:00|2187.86
14:04:00|2187.31
14:04:01|2186.67
14:04:03|2186.65
14:04:04|2186.64
14:04:04|2186.15
14:04:05|2185.54
14:04:07|2185.51
14:04:07|2184.26
14:04:08|2184.03
14:04:09|2184.62
14:04:10|2184.95
14:04:11|2184.61
14:04:12|2185.43
14:04:13|2184.42
14:04:14|2184.67
14:04:15|2185.85
14:04:16|2185.77
14:04:18|2184.68
14:04:18|2184.91
14:04:19|2184.64
14:04:20|2185.16
14:04:21|2185.17
14:04:22|2184.91
14:04:23|2184.76
14:04:24|2184.11
14:04:25|2184.25
14:04:26|2183.75
14:04:27|2183.75
14:04:28|2183.11
14:04:29|2183.48
14:04:30|2183.1
14:04:31|2183.16
14:04:32|2183.91
14:04:33|2183.59
14:04:34|2183.8
14:04:35|2184.68
14:04:36|2185.46
14:04:37|2186.
14:04:39|2184.86
14:04:40|2184.99
14:04:41|2185.17
14:04:41|2185.37
14:04:43|2184.96
14:04:43|2185.43
14:04:45|2185.42
14:04:45|2184.66
14:04:46|2185.26
14:04:47|2185.5
14:04:48|2185.5
14:04:50|2184.05
14:04:51|2183.73
14:04:51|2184.2
14:04:52|2182.84
14:04:54|2184.15
14:04:55|2184.61
14:04:56|2184.33
14:04:57|2183.57
14:04:57|2183.8
14:04:59|2183.66
14:05:00|2183.97
14:05:01|2184.31
14:05:02|2182.92
14:05:03|2182.26
14:05:05|2182.12
14:05:05|2182.11
14:05:07|2182.21
14:05:08|2182.11
14:05:09|2182.01
14:05:10|2182.01
14:05:11|2182.01
14:05:12|2182.2
14:05:13|2182.46
14:05:14|2182.
14:05:15|2182.
14:05:16|2182.
14:05:17|2182.
14:05:18|2181.39
14:05:18|2181.29
14:05:19|2181.13
14:05:20|2181.43
14:05:22|2181.66
14:05:23|2181.44
14:05:24|2181.14
14:05:25|2181.4
14:05:26|2181.41
14:05:27|2181.8
14:05:27|2181.78
14:05:28|2181.13
14:05:30|2181.19
14:05:31|2181.17
14:05:32|2181.09
14:05:33|2181.1
14:05:33|2181.4
14:05:35|2181.4
14:05:35|2182.51
14:05:36|2182.75
14:05:39|2183.96
14:05:40|2184.52
14:05:41|2184.76
14:05:42|2184.65
14:05:43|2185.42
14:05:44|2185.98
14:05:45|2186.39
14:05:46|2186.96
14:05:47|2187.31
14:05:48|2187.67
14:05:49|2187.22
14:05:50|2186.61
14:05:51|2186.81
14:05:52|2186.8
14:05:53|2186.79
14:05:54|2186.22
14:05:55|2186.21
14:05:56|2186.01
14:05:57|2185.73
14:05:58|2184.84
14:05:59|2184.34
14:06:00|2184.6
14:06:01|2184.5
14:06:02|2184.13
14:06:03|2183.56
14:06:04|2183.01
14:06:05|2183.57
14:06:06|2184.27
14:06:07|2184.53
14:06:08|2184.37
14:06:09|2184.37
14:06:10|2184.43
14:06:11|2184.44
14:06:13|2185.51
14:06:14|2186.58
14:06:15|2186.5
14:06:16|2186.42
14:06:16|2186.46
14:06:18|2186.99
14:06:18|2186.65
14:06:19|2187.12
14:06:20|2187.39
14:06:21|2187.57
14:06:22|2188.05
14:06:23|2188.8
14:06:24|2188.87
14:06:25|2188.99
14:06:26|2189.09
14:06:27|2189.96
14:06:28|2190.68
14:06:30|2190.4
14:06:30|2190.4
14:06:31|2190.01
14:06:33|2188.93
14:06:34|2189.22
14:06:34|2189.3
14:06:35|2188.86
14:06:36|2188.86
14:06:37|2188.82
14:06:39|2187.99
14:06:39|2187.01
14:06:42|2187.28
14:06:43|2187.77
14:06:44|2187.76
14:06:45|2187.03
14:06:45|2187.13
14:06:47|2187.13
14:06:48|2187.56
14:06:48|2187.9
14:06:50|2188.23
14:06:51|2188.22
14:06:51|2188.51
14:06:53|2188.52
14:06:53|2188.52
14:06:54|2188.52
14:06:55|2188.28
14:06:57|2188.1
14:06:58|2187.86
14:06:59|2188.23
14:07:00|2188.78
14:07:01|2189.17
14:07:03|2188.6
14:07:03|2187.81
14:07:04|2187.81
14:07:05|2187.81
14:07:07|2188.09
14:07:08|2188.19
14:07:09|2188.13
14:07:09|2187.97
14:07:10|2186.87
14:07:12|2186.5
14:07:12|2187.13
14:07:14|2187.36
14:07:14|2187.89
14:07:16|2187.47
14:07:17|2187.21
14:07:18|2187.2
14:07:19|2187.17
14:07:19|2186.67
14:07:21|2186.62
14:07:21|2186.84
14:07:23|2186.67
14:07:24|2186.21
14:07:25|2186.31
14:07:26|2186.58
14:07:27|2187.77
14:07:28|2187.99
14:07:29|2187.55
14:07:29|2187.28
14:07:31|2187.17
14:07:32|2186.65
14:07:33|2186.45
14:07:33|2186.32
14:07:35|2186.33
14:07:36|2186.33
14:07:37|2185.7
14:07:38|2185.01
14:07:39|2185.34
14:07:40|2185.42
14:07:42|2185.21
14:07:42|2185.11
14:07:43|2184.79
14:07:45|2183.
14:07:45|2182.57
14:07:48|2182.
14:07:48|2181.85
14:07:49|2181.24
14:07:50|2181.18
14:07:51|2180.25
14:07:53|2179.23
14:07:54|2179.48
14:07:55|2179.31
14:07:56|2178.41
14:07:57|2178.3
14:07:58|2177.26
14:07:59|2177.21
14:08:00|2177.11
14:08:01|2177.85
14:08:02|2178.97
14:08:03|2179.15
14:08:05|2180.99
14:08:05|2179.7
14:08:06|2180.19
14:08:07|2181.02
14:08:09|2180.
14:08:10|2179.2
14:08:11|2178.54
14:08:12|2178.6
14:08:12|2179.18
14:08:14|2178.5
14:08:15|2178.03
14:08:16|2179.01
14:08:17|2179.32
14:08:18|2179.88
14:08:19|2179.13
14:08:20|2178.21
14:08:21|2177.68
14:08:22|2177.72
14:08:23|2178.15
14:08:24|2177.9
14:08:25|2177.11
14:08:26|2177.11
14:08:27|2176.01
14:08:29|2176.79
14:08:29|2176.55
14:08:30|2177.21
14:08:31|2176.54
14:08:32|2176.02
14:08:34|2176.01
14:08:35|2176.01
14:08:35|2175.81
14:08:36|2176.69
14:08:37|2177.26
14:08:38|2177.92
14:08:39|2177.4
14:08:40|2177.12
14:08:42|2177.33
14:08:43|2178.09
14:08:44|2178.77
14:08:45|2179.19
14:08:47|2178.89
14:08:47|2179.19
14:08:49|2179.68
14:08:49|2179.93
14:08:50|2180.23
14:08:52|2180.35
14:08:53|2180.85
14:08:54|2181.
14:08:54|2181.2
14:08:56|2181.55
14:08:56|2182.15
14:08:57|2182.22
14:08:58|2182.29
14:09:00|2182.55
14:09:00|2181.8
14:09:01|2180.82
14:09:02|2181.34
14:09:03|2180.85
14:09:05|2180.07
14:09:06|2179.34
14:09:07|2177.54
14:09:08|2178.33
14:09:09|2178.87
14:09:10|2178.89
14:09:11|2178.65
14:09:12|2178.18
14:09:13|2178.59
14:09:14|2177.88
14:09:15|2177.69
14:09:16|2177.85
14:09:17|2178.95
14:09:18|2177.97
14:09:19|2177.49
14:09:20|2177.36
14:09:21|2177.43
14:09:22|2178.75
14:09:23|2178.75
14:09:25|2179.24
14:09:26|2179.05
14:09:26|2179.3
14:09:27|2178.51
14:09:29|2177.82
14:09:29|2177.72
14:09:31|2177.87
14:09:31|2177.23
14:09:32|2176.81
14:09:34|2176.69
14:09:34|2176.69
14:09:35|2177.33
14:09:36|2177.33
14:09:37|2177.44
14:09:39|2178.09
14:09:39|2178.28
14:09:41|2178.55
14:09:42|2178.59
14:09:43|2178.59
14:09:43|2178.85
14:09:45|2178.68
14:09:45|2179.51
14:09:48|2178.55
14:09:48|2178.09
14:09:50|2177.99
14:09:51|2177.99
14:09:52|2177.99
14:09:53|2177.99
14:09:53|2178.15
14:09:55|2178.17
14:09:55|2178.45
14:09:57|2178.44
14:09:57|2178.22
14:09:59|2178.24
14:09:59|2178.24
14:10:01|2178.31
14:10:01|2179.13
14:10:02|2178.78
14:10:03|2178.3
14:10:05|2178.97
14:10:06|2179.69
14:10:07|2180.11
14:10:08|2180.58
14:10:08|2180.94
14:10:10|2181.14
14:10:11|2180.7
14:10:12|2180.51
14:10:13|2180.91
14:10:14|2180.95
14:10:14|2181.04
14:10:16|2180.93
14:10:17|2180.65
14:10:18|2180.5
14:10:18|2180.8
14:10:20|2180.93
14:10:21|2181.25
14:10:22|2181.41
14:10:23|2181.16
14:10:24|2181.29
14:10:25|2181.48
14:10:26|2181.39
14:10:27|2181.47
14:10:28|2180.63
14:10:29|2180.12
14:10:30|2180.06
14:10:31|2179.88
14:10:32|2179.64
14:10:33|2179.77
14:10:34|2180.01
14:10:35|2180.06
14:10:36|2179.24
14:10:37|2179.38
14:10:38|2179.
14:10:39|2178.25
14:10:40|2177.95
14:10:41|2177.64
14:10:42|2177.64
14:10:44|2177.57
14:10:45|2177.16
14:10:46|2177.37
14:10:47|2177.38
14:10:48|2177.01
14:10:50|2177.
14:10:50|2176.68
14:10:52|2176.78
14:10:52|2176.5
14:10:54|2176.51
14:10:55|2176.51
14:10:55|2175.88
14:10:57|2176.11
14:10:58|2175.79
14:10:58|2175.9
14:11:00|2176.84
14:11:01|2175.91
14:11:02|2175.46
14:11:03|2174.79
14:11:03|2172.59
14:11:04|2172.33
14:11:06|2172.59
14:11:07|2171.28
14:11:08|2171.49
14:11:09|2171.07
14:11:11|2170.44
14:11:11|2170.35
14:11:13|2171.17
14:11:14|2171.94
14:11:14|2171.96
14:11:16|2171.4
14:11:17|2171.13
14:11:18|2170.3
14:11:18|2170.35
14:11:19|2170.78
14:11:20|2171.34
14:11:22|2172.45
14:11:22|2172.51
14:11:23|2171.01
14:11:25|2171.68
14:11:28|2171.09
14:11:28|2170.89
14:11:29|2171.13
14:11:30|2172.11
14:11:31|2172.61
14:11:32|2172.99
14:11:33|2172.51
14:11:35|2172.58
14:11:35|2173.2
14:11:36|2173.69
14:11:37|2174.89
14:11:38|2175.32
14:11:39|2176.16
14:11:40|2176.96
14:11:42|2176.34
14:11:42|2176.54
14:11:44|2176.78
14:11:46|2177.38
14:11:47|2177.72
14:11:48|2178.27
14:11:48|2178.52
14:11:50|2179.05
14:11:51|2179.31
14:11:52|2179.5
14:11:53|2179.43
14:11:54|2178.35
14:11:55|2177.21
14:11:56|2177.65
14:11:57|2177.4
14:11:58|2177.21
14:11:59|2176.81
14:12:00|2177.31
14:12:01|2177.67
14:12:02|2177.99
14:12:03|2177.82
14:12:04|2177.31
14:12:05|2178.25
14:12:06|2178.18
14:12:07|2178.25
14:12:08|2177.73
14:12:09|2178.15
14:12:10|2178.15
14:12:11|2178.04
14:12:12|2178.27
14:12:13|2178.35
14:12:15|2178.83
14:12:15|2178.63
14:12:16|2178.64
14:12:17|2178.35
14:12:18|2177.61
14:12:19|2177.32
14:12:21|2176.99
14:12:22|2177.23
14:12:22|2177.89
14:12:23|2177.89
14:12:24|2177.24
14:12:25|2177.96
14:12:27|2178.62
14:12:28|2178.51
14:12:29|2178.58
14:12:30|2178.76
14:12:30|2178.77
14:12:31|2179.02
14:12:33|2179.2
14:12:33|2179.1
14:12:34|2179.31
14:12:36|2179.5
14:12:36|2179.76
14:12:37|2179.9
14:12:38|2179.91
14:12:39|2179.91
14:12:40|2179.51
14:12:41|2179.98
14:12:42|2180.34
14:12:43|2180.34
14:12:45|2180.3
14:12:46|2180.16
14:12:48|2180.37
14:12:49|2180.38
14:12:50|2180.38
14:12:51|2180.55
14:12:53|2180.5
14:12:54|2180.6
14:12:55|2180.2
14:12:56|2180.16
14:12:56|2180.15
14:12:58|2180.16
14:12:59|2180.15
14:12:59|2180.33
14:13:00|2180.24
14:13:01|2180.02
14:13:03|2180.78
14:13:04|2180.3
14:13:05|2179.34
14:13:06|2178.41
14:13:07|2178.14
14:13:08|2178.66
14:13:09|2178.66
14:13:09|2179.62
14:13:10|2180.09
14:13:12|2180.09
14:13:13|2180.37
14:13:14|2180.01
14:13:15|2180.37
14:13:15|2180.58
14:13:17|2180.92
14:13:18|2180.21
14:13:19|2179.62
14:13:20|2179.62
14:13:21|2179.23
14:13:22|2179.23
14:13:23|2179.91
14:13:24|2179.79
14:13:25|2180.1
14:13:26|2180.1
14:13:27|2180.1
14:13:29|2180.
14:13:30|2180.26
14:13:30|2180.67
14:13:31|2180.64
14:13:32|2180.92
14:13:33|2180.75
14:13:35|2180.87
14:13:36|2180.89
14:13:36|2181.
14:13:37|2181.12
14:13:38|2181.58
14:13:39|2181.74
14:13:40|2181.96
14:13:41|2182.81
14:13:42|2182.84
14:13:44|2182.78
14:13:44|2183.07
14:13:46|2183.13
14:13:47|2183.28
14:13:48|2183.85
14:13:49|2183.8
14:13:50|2183.24
14:13:51|2183.51
14:13:52|2183.61
14:13:53|2183.91
14:13:54|2183.74
14:13:55|2183.74
14:13:56|2183.76
14:13:58|2184.1
14:13:58|2184.09
14:14:00|2183.4
14:14:01|2183.41
14:14:02|2183.04
14:14:03|2183.51
14:14:04|2183.51
14:14:05|2183.5
14:14:06|2183.73
14:14:08|2183.65
14:14:09|2183.59
14:14:09|2184.03
14:14:11|2184.03
14:14:11|2184.03
14:14:12|2184.14
14:14:13|2184.27
14:14:14|2184.55
14:14:15|2184.63
14:14:16|2184.97
14:14:18|2184.82
14:14:19|2184.83
14:14:20|2184.61
14:14:20|2184.4
14:14:22|2184.69
14:14:22|2184.82
14:14:23|2184.21
14:14:24|2183.81
14:14:25|2183.78
14:14:26|2184.23
14:14:28|2183.6
14:14:29|2183.89
14:14:29|2184.02
14:14:30|2183.78
14:14:31|2184.01
14:14:32|2183.95
14:14:34|2183.94
14:14:34|2183.53
14:14:36|2183.52
14:14:37|2183.52
14:14:38|2183.52
14:14:39|2183.52
14:14:40|2183.52
14:14:41|2183.51
14:14:42|2183.38
14:14:42|2183.37
14:14:44|2184.38
14:14:44|2184.37
14:14:46|2184.04
14:14:47|2184.03
14:14:48|2184.44
14:14:49|2184.05
14:14:50|2184.05
14:14:51|2184.05
14:14:52|2184.06
14:14:53|2184.06
14:14:54|2184.04
14:14:55|2184.
14:14:56|2184.01
14:14:57|2183.8
14:14:58|2183.8
14:14:59|2183.61
14:15:00|2183.55
14:15:01|2183.66
14:15:02|2184.31
14:15:03|2184.2
14:15:04|2184.2
14:15:05|2184.8
14:15:06|2185.13
14:15:07|2185.37
14:15:08|2185.67
14:15:09|2185.7
14:15:11|2185.71
14:15:12|2185.79
14:15:12|2185.93
14:15:14|2185.93
14:15:14|2185.97
14:15:16|2185.97
14:15:16|2186.12
14:15:17|2186.43
14:15:19|2186.43
14:15:19|2186.43
14:15:21|2186.65
14:15:21|2186.92
14:15:22|2186.8
14:15:23|2187.06
14:15:25|2187.5
14:15:26|2187.87
14:15:27|2187.76
14:15:28|2188.37
14:15:29|2188.29
14:15:30|2188.17
14:15:31|2187.52
14:15:32|2186.8
14:15:33|2186.8
14:15:34|2186.71
14:15:35|2186.51
14:15:36|2186.74
14:15:37|2186.74
14:15:38|2186.72
14:15:39|2186.71
14:15:40|2186.88
14:15:41|2187.
14:15:42|2186.59
14:15:44|2186.58
14:15:44|2186.6
14:15:45|2186.05
14:15:46|2185.75
14:15:48|2185.01
14:15:48|2185.01
14:15:50|2185.01
14:15:51|2185.2
14:15:51|2185.03
14:15:53|2185.01
14:15:54|2185.
14:15:55|2185.35
14:15:56|2185.35
14:15:57|2185.36
14:15:58|2185.01
14:15:59|2184.49
14:16:00|2184.64
14:16:01|2184.94
14:16:01|2185.32
14:16:03|2185.33
14:16:04|2185.32
14:16:05|2184.41
14:16:05|2184.21
14:16:07|2184.22
14:16:08|2184.72
14:16:09|2184.94
14:16:10|2184.24
14:16:11|2184.32
14:16:12|2183.89
14:16:13|2183.68
14:16:13|2183.05
14:16:15|2183.04
14:16:16|2183.05
14:16:16|2183.22
14:16:17|2183.03
14:16:19|2183.04
14:16:19|2183.04
14:16:20|2182.59
14:16:22|2182.41
14:16:22|2182.28
14:16:24|2182.2
14:16:24|2181.83
14:16:25|2181.83
14:16:27|2181.52
14:16:28|2181.21
14:16:28|2181.21
14:16:30|2181.
14:16:31|2180.99
14:16:32|2181.01
14:16:33|2181.12
14:16:34|2181.83
14:16:36|2182.52
14:16:37|2182.6
14:16:38|2182.28
14:16:39|2182.1
14:16:40|2181.67
14:16:41|2181.71
14:16:41|2181.98
14:16:42|2182.04
14:16:44|2182.4
14:16:45|2181.85
14:16:46|2181.84
14:16:46|2181.96
14:16:48|2182.05
14:16:49|2182.55
14:16:51|2181.78
14:16:51|2181.79
14:16:52|2181.95
14:16:54|2181.94
14:16:54|2182.02
14:16:55|2182.1
14:16:57|2181.78
14:16:58|2181.58
14:16:59|2180.6
14:16:59|2180.63
14:17:00|2180.63
14:17:01|2180.34
14:17:03|2180.11
14:17:04|2179.54
14:17:05|2179.1
14:17:06|2178.45
14:17:08|2178.75
14:17:09|2178.74
14:17:09|2178.44
14:17:11|2178.25
14:17:12|2178.59
14:17:13|2179.26
14:17:14|2178.48
14:17:15|2178.36
14:17:16|2178.23
14:17:17|2177.53
14:17:18|2177.31
14:17:19|2177.19
14:17:20|2177.01
14:17:21|2176.12
14:17:21|2176.06
14:17:23|2176.07
14:17:23|2175.64
14:17:24|2175.64
14:17:25|2174.8
14:17:27|2174.57
14:17:28|2175.53
14:17:28|2174.79
14:17:30|2175.12
14:17:31|2175.8
14:17:32|2175.42
14:17:33|2175.26
14:17:34|2174.91
14:17:35|2174.01
14:17:36|2174.01
14:17:37|2173.22
14:17:38|2172.62
14:17:39|2172.89
14:17:40|2172.33
14:17:41|2172.53
14:17:41|2172.61
14:17:43|2172.61
14:17:44|2173.04
14:17:45|2173.46
14:17:46|2173.69
14:17:46|2174.47
14:17:47|2174.11
14:17:49|2173.69
14:17:51|2173.82
14:17:51|2174.1
14:17:53|2174.11
14:17:54|2175.57
14:17:55|2175.27
14:17:56|2175.37
14:17:57|2175.26
14:17:58|2175.02
14:17:59|2175.08
14:18:00|2175.17
14:18:01|2175.37
14:18:02|2174.65
14:18:03|2174.4
14:18:04|2174.7
14:18:05|2174.75
14:18:06|2174.37
14:18:08|2174.46
14:18:09|2174.78
14:18:09|2174.47
14:18:10|2174.83
14:18:11|2174.99
14:18:12|2174.91
14:18:13|2175.23
14:18:14|2175.33
14:18:15|2175.21
14:18:16|2175.22
14:18:18|2175.63
14:18:18|2175.63
14:18:20|2175.27
14:18:20|2175.2
14:18:22|2175.52
14:18:23|2175.98
14:18:24|2176.79
14:18:24|2177.78
14:18:25|2177.53
14:18:26|2177.78
14:18:27|2177.99
14:18:29|2177.79
14:18:30|2178.03
14:18:31|2177.79
14:18:32|2177.79
14:18:33|2177.43
14:18:34|2178.37
14:18:35|2177.66
14:18:36|2177.58
14:18:37|2177.21
14:18:39|2177.6
14:18:39|2176.81
14:18:40|2176.81
14:18:41|2176.81
14:18:42|2176.8
14:18:43|2176.92
14:18:44|2177.18
14:18:46|2177.96
14:18:46|2177.18
14:18:47|2176.88
14:18:48|2176.61
14:18:50|2176.92
14:18:51|2176.93
14:18:52|2176.81
14:18:53|2176.8
14:18:54|2177.23
14:18:55|2176.81
14:18:56|2176.65
14:18:57|2176.64
14:18:58|2176.65
14:18:59|2176.64
14:19:00|2176.61
14:19:01|2176.39
14:19:02|2176.39
14:19:03|2176.39
14:19:04|2176.96
14:19:06|2178.19
14:19:07|2178.09
14:19:09|2178.24
14:19:10|2178.58
14:19:11|2178.66
14:19:12|2177.8
14:19:13|2177.03
14:19:14|2176.86
14:19:16|2175.89
14:19:16|2175.97
14:19:18|2175.96
14:19:19|2175.67
14:19:20|2175.72
14:19:20|2175.73
14:19:21|2176.14
14:19:22|2176.64
14:19:24|2176.02
14:19:24|2176.02
14:19:25|2175.73
14:19:26|2176.18
14:19:27|2176.3
14:19:28|2176.3
14:19:29|2176.3
14:19:31|2176.11
14:19:32|2176.11
14:19:32|2176.11
14:19:34|2176.12
14:19:34|2176.12
14:19:35|2176.
14:19:36|2175.81
14:19:37|2175.71
14:19:38|2175.71
14:19:39|2175.93
14:19:40|2175.83
14:19:41|2175.92
14:19:42|2175.92
14:19:44|2175.8
14:19:44|2175.81
14:19:45|2175.8
14:19:46|2175.66
14:19:47|2175.8
14:19:48|2175.81
14:19:49|2175.75
14:19:50|2175.88
14:19:52|2175.88
14:19:54|2175.75
14:19:55|2175.89
14:19:56|2175.89
14:19:56|2175.89
14:19:58|2175.88
14:19:59|2175.68
14:20:00|2175.67
14:20:01|2175.59
14:20:02|2175.74
14:20:03|2175.52
14:20:04|2175.52
14:20:06|2175.52
14:20:07|2175.4
14:20:08|2175.4
14:20:08|2175.41
14:20:10|2175.88
14:20:10|2176.
14:20:13|2175.67
14:20:13|2175.89
14:20:14|2175.66
14:20:15|2175.42
14:20:16|2175.86
14:20:17|2175.87
14:20:18|2176.14
14:20:19|2176.51
14:20:20|2176.97
14:20:21|2176.69
14:20:23|2176.54
14:20:23|2176.54
14:20:25|2176.52
14:20:25|2176.52
14:20:26|2175.47
14:20:27|2175.56
14:20:28|2175.53
14:20:29|2175.51
14:20:30|2175.45
14:20:31|2175.28
14:20:32|2175.4
14:20:33|2175.48
14:20:34|2175.59
14:20:36|2175.6
14:20:37|2175.4
14:20:37|2175.4
14:20:38|2175.01
14:20:39|2174.62
14:20:40|2174.72
14:20:41|2175.32
14:20:42|2174.86
14:20:43|2174.69
14:20:44|2175.2
14:20:46|2175.2
14:20:47|2174.71
14:20:47|2174.26
14:20:48|2174.28
14:20:49|2174.28
14:20:51|2174.43
14:20:51|2174.18
14:20:54|2174.08
14:20:55|2174.01
14:20:56|2173.94
14:20:56|2173.94
14:20:58|2173.68
14:20:58|2173.84
14:21:00|2173.92
14:21:02|2174.08
14:21:02|2174.42
14:21:04|2173.66
14:21:05|2173.8
14:21:05|2174.08
14:21:07|2174.07
14:21:07|2174.08
14:21:09|2174.07
14:21:10|2174.08
14:21:11|2174.08
14:21:12|2174.07
14:21:13|2173.89
14:21:14|2173.5
14:21:14|2173.84
14:21:16|2173.84
14:21:17|2173.86
14:21:17|2173.85
14:21:18|2173.84
14:21:19|2173.84
14:21:21|2173.84
14:21:21|2173.65
14:21:22|2173.47
14:21:24|2173.29
14:21:25|2173.01
14:21:25|2172.72
14:21:27|2172.89
14:21:28|2173.02
14:21:28|2173.53
14:21:29|2173.34
14:21:31|2172.73
14:21:32|2172.64
14:21:33|2172.
14:21:34|2172.01
14:21:35|2172.19
14:21:36|2171.41
14:21:37|2172.15
14:21:38|2171.94
14:21:39|2171.95
14:21:40|2171.6
14:21:41|2171.4
14:21:42|2171.27
14:21:43|2171.07
14:21:44|2171.12
14:21:45|2170.8
14:21:46|2170.53
14:21:47|2170.63
14:21:48|2170.
14:21:49|2170.4
14:21:50|2171.06
14:21:51|2171.
14:21:52|2171.08
14:21:54|2170.56
14:21:54|2170.65
14:21:57|2170.52
14:21:58|2170.01
14:21:59|2169.32
14:22:00|2169.06
14:22:01|2169.26
14:22:02|2168.54
14:22:03|2169.04
14:22:04|2170.17
14:22:05|2169.86
14:22:06|2169.61
14:22:07|2169.65
14:22:08|2169.61
14:22:09|2170.39
14:22:10|2170.93
14:22:11|2171.14
14:22:12|2170.28
14:22:13|2169.1
14:22:14|2170.41
14:22:15|2171.02
14:22:16|2171.47
14:22:17|2171.95
14:22:18|2172.68
14:22:19|2172.8
14:22:20|2173.
14:22:21|2173.14
14:22:22|2173.25
14:22:23|2173.38
14:22:24|2173.17
14:22:25|2172.89
14:22:26|2172.11
14:22:27|2171.43
14:22:28|2171.49
14:22:29|2171.49
14:22:30|2171.19
14:22:31|2170.56
14:22:33|2169.13
14:22:33|2169.01
14:22:36|2169.8
14:22:36|2170.08
14:22:38|2169.21
14:22:39|2169.2
14:22:39|2169.64
14:22:40|2169.99
14:22:41|2170.07
14:22:42|2170.83
14:22:43|2170.93
14:22:44|2170.86
14:22:46|2170.86
14:22:46|2170.71
14:22:48|2170.71
14:22:49|2170.87
14:22:49|2170.87
14:22:50|2170.86
14:22:52|2169.88
14:22:52|2169.74
14:22:53|2169.96
14:22:55|2169.97
14:22:56|2169.45
14:22:58|2169.26
14:22:59|2169.42
14:22:59|2169.72
14:23:00|2169.42
14:23:01|2169.79
14:23:03|2169.27
14:23:03|2169.26
14:23:04|2169.19
14:23:06|2169.19
14:23:06|2169.24
14:23:08|2169.6
14:23:09|2169.26
14:23:10|2168.64
14:23:11|2168.36
14:23:12|2168.48
14:23:13|2168.48
14:23:14|2168.17
14:23:15|2168.19
14:23:16|2168.48
14:23:17|2168.38
14:23:18|2168.08
14:23:19|2168.21
14:23:20|2168.55
14:23:21|2168.43
14:23:22|2168.43
14:23:23|2168.43
14:23:24|2168.53
14:23:25|2168.64
14:23:26|2168.76
14:23:27|2168.79
14:23:28|2169.19
14:23:29|2168.95
14:23:30|2168.95
14:23:31|2168.86
14:23:32|2168.9
14:23:33|2169.53
14:23:34|2169.68
14:23:35|2169.9
14:23:36|2169.91
14:23:37|2169.91
14:23:38|2170.
14:23:39|2170.07
14:23:40|2170.78
14:23:41|2170.96
14:23:42|2170.96
14:23:43|2170.97
14:23:44|2171.
14:23:45|2170.99
14:23:46|2170.36
14:23:47|2170.01
14:23:48|2169.6
14:23:49|2170.08
14:23:50|2170.39
14:23:52|2169.65
14:23:52|2169.
14:23:54|2169.19
14:23:54|2169.37
14:23:56|2169.95
14:23:57|2169.94
14:23:59|2169.94
14:24:00|2169.95
14:24:00|2169.51
14:24:01|2169.62
14:24:03|2169.
14:24:04|2169.33
14:24:04|2169.12
14:24:05|2169.31
14:24:07|2169.07
14:24:07|2169.13
14:24:09|2169.58
14:24:10|2169.57
14:24:10|2169.57
14:24:12|2169.58
14:24:12|2169.58
14:24:14|2169.91
14:24:15|2170.55
14:24:15|2170.07
14:24:17|2170.07
14:24:18|2170.14
14:24:18|2170.56
14:24:19|2171.07
14:24:20|2171.49
14:24:21|2172.15
14:24:22|2172.92
14:24:24|2173.33
14:24:24|2173.55
14:24:25|2173.96
14:24:26|2173.98
14:24:27|2174.15
14:24:29|2174.48
14:24:29|2174.79
14:24:30|2174.79
14:24:31|2174.99
14:24:32|2175.
14:24:33|2174.99
14:24:35|2174.99
14:24:36|2175.
14:24:36|2174.41
14:24:37|2173.97
14:24:38|2172.95
14:24:40|2173.19
14:24:41|2173.
14:24:42|2173.06
14:24:43|2172.81
14:24:44|2173.06
14:24:45|2173.06
14:24:46|2173.49
14:24:47|2173.49
14:24:47|2173.36
14:24:48|2173.35
14:24:50|2173.48
14:24:50|2173.26
14:24:52|2173.26
14:24:52|2173.47
14:24:53|2173.47
14:24:54|2173.47
14:24:56|2173.49
14:24:57|2173.79
14:24:58|2173.26
14:24:59|2173.29
14:25:00|2173.65
14:25:01|2173.78
14:25:03|2174.49
14:25:03|2175.11
14:25:05|2175.45
14:25:06|2176.52
14:25:06|2177.32
14:25:07|2177.63
14:25:09|2177.84
14:25:09|2178.43
14:25:10|2179.15
14:25:11|2179.76
14:25:12|2181.
14:25:13|2181.25
14:25:14|2181.77
14:25:16|2182.95
14:25:16|2183.5
14:25:18|2183.99
14:25:18|2184.21
14:25:19|2184.19
14:25:20|2183.36
14:25:22|2182.2
14:25:22|2182.35
14:25:23|2181.01
14:25:24|2181.59
14:25:25|2181.87
14:25:26|2182.85
14:25:27|2182.58
14:25:28|2182.06
14:25:30|2181.9
14:25:31|2182.84
14:25:32|2182.9
14:25:33|2182.02
14:25:34|2182.4
14:25:35|2183.13
14:25:36|2183.13
14:25:37|2183.03
14:25:38|2182.61
14:25:39|2183.73
14:25:40|2183.67
14:25:41|2184.1
14:25:42|2184.38
14:25:43|2183.61
14:25:44|2183.62
14:25:45|2183.53
14:25:46|2183.79
14:25:47|2184.35
14:25:48|2184.59
14:25:49|2185.4
14:25:50|2185.93
14:25:51|2186.73
14:25:52|2186.99
14:25:53|2186.95
14:25:54|2187.21
14:25:55|2187.
14:25:56|2186.81
14:25:57|2187.8
14:25:59|2188.11
14:26:00|2188.41
14:26:02|2186.41
14:26:03|2188.
14:26:04|2187.48
14:26:04|2187.27
14:26:06|2187.01
14:26:08|2186.61
14:26:08|2186.34
14:26:09|2186.81
14:26:10|2186.82
14:26:11|2187.59
14:26:12|2187.15
14:26:14|2187.65
14:26:14|2187.16
14:26:16|2186.89
14:26:16|2186.89
14:26:18|2187.37
14:26:18|2187.81
14:26:20|2187.13
14:26:20|2186.62
14:26:22|2187.86
14:26:23|2188.31
14:26:24|2188.81
14:26:25|2189.12
14:26:26|2190.32
14:26:27|2190.89
14:26:28|2189.5
14:26:29|2189.17
14:26:30|2189.7
14:26:31|2190.04
14:26:33|2190.21
14:26:34|2190.3
14:26:34|2191.15
14:26:35|2191.8
14:26:36|2191.79
14:26:37|2191.79
14:26:39|2191.13
14:26:39|2191.41
14:26:40|2191.12
14:26:41|2191.12
14:26:42|2190.88
14:26:44|2190.81
14:26:44|2190.62
14:26:45|2190.21
14:26:47|2190.95
14:26:47|2190.69
14:26:48|2190.15
14:26:50|2190.41
14:26:50|2190.21
14:26:51|2190.84
14:26:53|2190.42
14:26:53|2190.35
14:26:54|2190.4
14:26:55|2190.4
14:26:56|2190.8
14:26:58|2190.79
14:26:59|2191.35
14:27:00|2190.92
14:27:01|2190.41
14:27:03|2191.04
14:27:04|2191.2
14:27:05|2191.28
14:27:06|2191.51
14:27:07|2192.35
14:27:08|2192.02
14:27:09|2192.38
14:27:10|2192.03
14:27:11|2192.55
14:27:12|2192.35
14:27:13|2193.12
14:27:14|2193.88
14:27:15|2193.76
14:27:16|2193.82
14:27:17|2193.65
14:27:18|2192.69
14:27:19|2192.13
14:27:20|2192.4
14:27:21|2192.61
14:27:22|2192.27
14:27:23|2192.99
14:27:24|2192.99
14:27:25|2194.27
14:27:26|2193.96
14:27:27|2194.43
14:27:28|2193.93
14:27:29|2194.21
14:27:30|2194.45
14:27:31|2194.45
14:27:32|2194.61
14:27:33|2194.15
14:27:34|2193.58
14:27:35|2193.2
14:27:36|2193.57
14:27:37|2194.
14:27:38|2193.82
14:27:39|2193.93
14:27:40|2194.39
14:27:41|2194.74
14:27:42|2194.88
14:27:44|2195.08
14:27:44|2195.07
14:27:45|2195.07
14:27:46|2195.79
14:27:47|2195.61
14:27:48|2195.22
14:27:49|2196.08
14:27:51|2196.41
14:27:51|2195.44
14:27:53|2196.4
14:27:53|2196.51
14:27:54|2196.33
14:27:55|2196.69
14:27:57|2196.61
14:27:57|2196.62
14:27:58|2197.2
14:28:00|2196.9
14:28:01|2196.78
14:28:03|2196.89
14:28:04|2196.7
14:28:04|2197.13
14:28:05|2197.07
14:28:06|2197.11
14:28:08|2196.96
14:28:09|2196.41
14:28:10|2195.49
14:28:10|2195.
14:28:12|2195.07
14:28:13|2194.93
14:28:13|2194.59
14:28:15|2194.41
14:28:16|2194.17
14:28:16|2194.22
14:28:18|2194.38
14:28:19|2195.
14:28:20|2195.01
14:28:20|2195.
14:28:21|2195.22
14:28:23|2195.02
14:28:24|2194.58
14:28:24|2194.5
14:28:26|2194.73
14:28:27|2195.69
14:28:28|2196.05
14:28:28|2195.84
14:28:29|2195.47
14:28:31|2195.41
14:28:32|2195.49
14:28:32|2196.05
14:28:34|2196.
14:28:35|2196.46
14:28:36|2197.02
14:28:37|2197.58
14:28:38|2197.39
14:28:39|2197.58
14:28:40|2197.63
14:28:41|2197.64
14:28:42|2197.71
14:28:43|2197.3
14:28:44|2197.31
14:28:45|2197.79
14:28:46|2197.99
14:28:47|2197.99
14:28:48|2198.
14:28:49|2197.66
14:28:50|2197.45
14:28:51|2196.91
14:28:52|2197.6
14:28:53|2197.01
14:28:54|2196.65
14:28:55|2196.49
14:28:56|2196.64
14:28:57|2196.64
14:28:58|2196.96
14:28:59|2197.32
14:29:00|2197.57
14:29:02|2198.15
14:29:03|2197.84
14:29:04|2197.48
14:29:05|2196.86
14:29:06|2197.33
14:29:07|2197.33
14:29:08|2197.48
14:29:09|2197.56
14:29:10|2197.57
14:29:11|2197.56
14:29:12|2197.57
14:29:13|2196.75
14:29:14|2196.
14:29:15|2195.69
14:29:16|2195.57
14:29:17|2195.41
14:29:18|2195.26
14:29:19|2195.05
14:29:20|2195.
14:29:21|2194.79
14:29:22|2194.79
14:29:23|2194.87
14:29:24|2195.55
14:29:25|2196.1
14:29:27|2196.13
14:29:27|2195.76
14:29:29|2195.93
14:29:29|2196.32
14:29:30|2196.27
14:29:31|2196.27
14:29:32|2196.72
14:29:33|2197.11
14:29:34|2197.66
14:29:35|2197.42
14:29:36|2196.22
14:29:37|2197.12
14:29:38|2197.11
14:29:39|2196.98
14:29:40|2196.98
14:29:41|2196.2
14:29:43|2195.83
14:29:44|2195.87
14:29:44|2195.8
14:29:45|2195.8
14:29:47|2195.41
14:29:47|2195.41
14:29:49|2194.44
14:29:50|2194.78
14:29:51|2194.61
14:29:52|2194.57
14:29:52|2194.58
14:29:53|2194.81
14:29:54|2194.8
14:29:55|2194.92
14:29:57|2194.91
14:29:58|2194.91
14:29:59|2195.43
14:30:00|2196.53
14:30:01|2195.17
14:30:03|2195.9
14:30:04|2195.97
14:30:05|2195.65
14:30:06|2196.13
14:30:08|2195.4
14:30:09|2195.02
14:30:10|2193.23
14:30:10|2194.34
14:30:11|2193.53
14:30:12|2192.94
14:30:13|2192.84
14:30:14|2192.56
14:30:15|2192.3
14:30:17|2192.89
14:30:17|2192.94
14:30:19|2193.42
14:30:20|2194.5
14:30:21|2195.67
14:30:22|2195.79
14:30:23|2196.73
14:30:24|2196.54
14:30:24|2196.4
14:30:25|2196.77
14:30:27|2197.05
14:30:28|2196.81
14:30:29|2196.53
14:30:30|2195.2
14:30:31|2195.47
14:30:32|2194.6
14:30:32|2194.04
14:30:33|2194.38
14:30:34|2194.86
14:30:36|2194.42
14:30:37|2194.4
14:30:38|2195.
14:30:38|2193.94
14:30:40|2194.14
14:30:41|2194.59
14:30:42|2195.5
14:30:43|2195.22
14:30:44|2195.22
14:30:45|2195.29
14:30:46|2195.03
14:30:47|2195.
14:30:48|2195.01
14:30:49|2194.61
14:30:50|2193.84
14:30:51|2194.99
14:30:52|2193.46
14:30:53|2193.4
14:30:54|2192.97
14:30:55|2193.34
14:30:56|2193.05
14:30:57|2193.65
14:30:58|2193.16
14:30:59|2192.98
14:31:00|2193.01
14:31:01|2192.6
14:31:02|2193.39
14:31:04|2193.07
14:31:05|2193.58
14:31:06|2193.57
14:31:07|2193.63
14:31:08|2193.63
14:31:09|2193.63
14:31:10|2193.8
14:31:11|2192.83
14:31:12|2192.61
14:31:13|2191.7
14:31:15|2190.91
14:31:16|2191.45
14:31:16|2191.36
14:31:17|2191.95
14:31:19|2191.6
14:31:20|2191.6
14:31:21|2191.03
14:31:21|2191.29
14:31:23|2192.01
14:31:23|2191.78
14:31:25|2192.2
14:31:25|2191.62
14:31:26|2191.51
14:31:28|2191.25
14:31:29|2189.72
14:31:30|2188.81
14:31:31|2188.68
14:31:32|2188.42
14:31:33|2187.19
14:31:34|2187.
14:31:35|2186.73
14:31:37|2186.
14:31:37|2185.4
14:31:38|2184.41
14:31:39|2185.57
14:31:40|2186.05
14:31:42|2185.41
14:31:42|2185.69
14:31:43|2185.88
14:31:45|2183.4
14:31:45|2183.41
14:31:46|2183.48
14:31:47|2183.47
14:31:48|2183.69
14:31:49|2183.68
14:31:50|2182.93
14:31:51|2182.86
14:31:52|2182.72
14:31:54|2183.06
14:31:55|2182.65
14:31:56|2182.12
14:31:57|2181.79
14:31:58|2182.29
14:31:59|2182.91
14:32:00|2182.35
14:32:01|2182.07
14:32:02|2182.32
14:32:03|2182.24
14:32:04|2181.42
14:32:06|2181.93
14:32:06|2182.8
14:32:08|2183.36
14:32:08|2183.17
14:32:10|2182.21
14:32:11|2182.36
14:32:12|2182.6
14:32:13|2181.83
14:32:14|2181.37
14:32:15|2180.69
14:32:16|2179.51
14:32:17|2178.36
14:32:18|2178.01
14:32:19|2179.24
14:32:20|2180.6
14:32:21|2180.01
14:32:22|2180.18
14:32:23|2180.86
14:32:24|2181.07
14:32:25|2180.63
14:32:26|2179.4
14:32:27|2179.76
14:32:28|2178.96
14:32:29|2178.92
14:32:30|2178.4
14:32:31|2178.08
14:32:32|2178.46
14:32:33|2178.45
14:32:34|2178.77
14:32:35|2178.52
14:32:37|2178.23
14:32:37|2178.66
14:32:38|2178.55
14:32:39|2178.53
14:32:40|2178.02
14:32:42|2177.93
14:32:43|2177.96
14:32:43|2177.93
14:32:44|2178.
14:32:45|2178.13
14:32:46|2177.75
14:32:48|2177.49
14:32:48|2177.75
14:32:49|2177.35
14:32:50|2176.99
14:32:51|2176.48
14:32:52|2176.65
14:32:54|2176.78
14:32:54|2176.35
14:32:55|2176.01
14:32:56|2176.19
14:32:57|2176.
14:32:58|2176.7
14:32:59|2177.26
14:33:00|2177.72
14:33:01|2177.86
14:33:02|2178.33
14:33:04|2178.96
14:33:05|2179.55
14:33:06|2179.85
14:33:07|2179.99
14:33:08|2180.39
14:33:09|2180.65
14:33:11|2180.73
14:33:11|2180.62
14:33:12|2180.62
14:33:14|2180.3
14:33:14|2180.96
14:33:16|2180.96
14:33:17|2181.09
14:33:18|2181.36
14:33:18|2181.63
14:33:20|2181.74
14:33:21|2181.35
14:33:22|2181.63
14:33:22|2181.83
14:33:24|2181.57
14:33:25|2181.17
14:33:26|2181.49
14:33:27|2181.45
14:33:28|2181.6
14:33:29|2181.79
14:33:30|2181.35
14:33:30|2181.1
14:33:32|2181.25
14:33:33|2181.27
14:33:34|2181.07
14:33:34|2180.63
14:33:35|2180.62
14:33:37|2180.62
14:33:38|2180.91
14:33:39|2180.26
14:33:40|2179.32
14:33:41|2179.17
14:33:42|2179.16
14:33:43|2178.04
14:33:44|2178.13
14:33:45|2178.12
14:33:46|2178.13
14:33:47|2177.73
14:33:48|2177.24
14:33:49|2177.23
14:33:50|2176.83
14:33:50|2176.82
14:33:51|2176.99
14:33:52|2176.68
14:33:54|2176.77
14:33:54|2177.04
14:33:55|2177.4
14:33:57|2177.48
14:33:57|2177.48
14:33:58|2177.48
14:34:00|2177.12
14:34:01|2177.56
14:34:01|2177.32
14:34:03|2177.12
14:34:04|2177.05
14:34:05|2176.7
14:34:07|2177.91
14:34:07|2178.39
14:34:09|2179.63
14:34:10|2179.99
14:34:11|2180.83
14:34:12|2181.18
14:34:13|2180.75
14:34:14|2179.99
14:34:16|2178.66
14:34:16|2178.67
14:34:18|2179.32
14:34:19|2178.76
14:34:19|2179.4
14:34:20|2179.39
14:34:21|2180.55
14:34:22|2181.04
14:34:23|2181.4
14:34:24|2181.37
14:34:26|2180.21
14:34:27|2180.29
14:34:28|2180.42
14:34:28|2180.76
14:34:29|2180.8
14:34:31|2180.09
14:34:32|2180.39
14:34:33|2180.16
14:34:34|2179.88
14:34:35|2179.87
14:34:36|2179.44
14:34:37|2179.35
14:34:38|2179.63
14:34:39|2179.63
14:34:40|2179.62
14:34:41|2179.58
14:34:42|2180.18
14:34:43|2180.19
14:34:44|2180.18
14:34:45|2180.18
14:34:46|2180.86
14:34:47|2180.85
14:34:48|2181.19
14:34:49|2180.8
14:34:50|2180.8
14:34:51|2179.9
14:34:52|2179.66
14:34:53|2179.87
14:34:54|2179.95
14:34:55|2179.99
14:34:56|2180.26
14:34:57|2180.33
14:34:58|2180.44
14:34:59|2179.21
14:35:00|2179.32
14:35:01|2179.33
14:35:02|2179.1
14:35:03|2179.11
14:35:04|2178.63
14:35:05|2178.49
14:35:06|2179.05
14:35:07|2179.08
14:35:08|2179.85
14:35:09|2179.31
14:35:10|2179.43
14:35:11|2180.21
14:35:12|2179.85
14:35:14|2180.5
14:35:14|2180.73
14:35:15|2180.61
14:35:17|2180.29
14:35:17|2180.3
14:35:18|2180.79
14:35:20|2180.79
14:35:20|2180.66
14:35:22|2180.
14:35:22|2180.
14:35:24|2179.81
14:35:25|2180.06
14:35:25|2180.07
14:35:27|2180.52
14:35:28|2180.52
14:35:29|2180.52
14:35:29|2180.92
14:35:30|2180.8
14:35:31|2180.81
14:35:32|2181.
14:35:34|2180.95
14:35:34|2181.19
14:35:36|2181.81
14:35:36|2182.6
14:35:37|2183.57
14:35:38|2184.41
14:35:40|2184.79
14:35:41|2184.77
14:35:41|2185.
14:35:42|2185.85
14:35:44|2186.59
14:35:45|2187.19
14:35:46|2187.31
14:35:47|2186.61
14:35:48|2186.48
14:35:49|2186.55
14:35:50|2186.85
14:35:51|2186.25
14:35:52|2185.88
14:35:53|2185.98
14:35:54|2185.67
14:35:55|2184.85
14:35:56|2184.21
14:35:57|2183.76
14:35:58|2183.47
14:35:59|2183.46
14:36:00|2183.01
14:36:01|2183.32
14:36:02|2184.17
14:36:03|2184.74
14:36:04|2184.41
14:36:05|2185.18
14:36:06|2185.37
14:36:07|2184.89
14:36:09|2184.82
14:36:09|2185.3
14:36:10|2185.35
14:36:12|2185.33
14:36:12|2185.32
14:36:14|2185.01
14:36:15|2185.42
14:36:16|2185.43
14:36:17|2185.42
14:36:18|2185.99
14:36:19|2186.54
14:36:20|2186.63
14:36:21|2187.03
14:36:23|2187.03
14:36:23|2186.58
14:36:24|2186.55
14:36:25|2187.01
14:36:27|2186.67
14:36:28|2186.96
14:36:29|2187.14
14:36:29|2187.24
14:36:31|2186.83
14:36:32|2186.82
14:36:32|2186.9
14:36:34|2186.93
14:36:35|2187.15
14:36:36|2188.39
14:36:37|2188.51
14:36:37|2188.77
14:36:38|2189.14
14:36:40|2189.87
14:36:41|2191.25
14:36:41|2192.52
14:36:42|2192.48
14:36:43|2192.86
14:36:45|2193.59
14:36:50|2193.7
14:36:51|2193.71
14:36:51|2193.5
14:36:53|2193.61
14:36:54|2193.02
14:36:55|2192.52
14:36:56|2191.8
14:36:56|2191.
14:36:57|2192.52
14:36:59|2192.59
14:36:59|2192.86
14:37:01|2193.04
14:37:01|2193.26
14:37:03|2193.42
14:37:04|2193.24
14:37:05|2192.26
14:37:06|2191.88
14:37:07|2191.01
14:37:08|2190.73
14:37:10|2190.39
14:37:11|2190.26
14:37:12|2189.53
14:37:13|2188.75
14:37:14|2189.37
14:37:15|2189.53
14:37:16|2188.88
14:37:17|2189.31
14:37:18|2189.01
14:37:19|2189.01
14:37:20|2188.87
14:37:21|2189.23
14:37:22|2189.04
14:37:23|2189.05
14:37:24|2189.04
14:37:25|2189.1
14:37:26|2190.13
14:37:27|2191.07
14:37:28|2191.23
14:37:29|2191.06
14:37:30|2190.09
14:37:31|2189.72
14:37:32|2189.75
14:37:33|2189.55
14:37:34|2189.31
14:37:35|2189.02
14:37:36|2189.02
14:37:37|2189.41
14:37:38|2190.
14:37:40|2189.53
14:37:40|2189.46
14:37:41|2189.98
14:37:42|2190.98
14:37:43|2190.32
14:37:44|2189.79
14:37:45|2190.18
14:37:47|2190.07
14:37:47|2189.78
14:37:48|2189.58
14:37:49|2189.23
14:37:51|2189.38
14:37:51|2189.12
14:37:52|2189.12
14:37:53|2189.09
14:37:54|2189.06
14:37:55|2189.06
14:37:56|2189.05
14:37:57|2189.03
14:37:58|2189.02
14:37:59|2189.01
14:38:00|2188.8
14:38:02|2187.82
14:38:02|2187.58
14:38:03|2187.38
14:38:05|2187.21
14:38:05|2187.22
14:38:06|2187.37
14:38:08|2187.36
14:38:09|2187.5
14:38:09|2187.36
14:38:11|2186.9
14:38:13|2187.35
14:38:14|2186.93
14:38:14|2187.
14:38:16|2187.
14:38:17|2186.9
14:38:18|2187.75
14:38:19|2188.25
14:38:19|2188.16
14:38:20|2188.24
14:38:22|2187.99
14:38:23|2187.91
14:38:24|2188.16
14:38:25|2188.56
14:38:25|2188.55
14:38:27|2187.9
14:38:27|2188.67
14:38:29|2188.77
14:38:30|2188.8
14:38:30|2188.6
14:38:32|2188.61
14:38:33|2188.67
14:38:34|2188.57
14:38:35|2188.58
14:38:35|2187.98
14:38:37|2187.55
14:38:38|2187.35
14:38:39|2187.36
14:38:41|2187.48
14:38:41|2187.77
14:38:42|2187.79
14:38:43|2187.79
14:38:45|2188.57
14:38:45|2189.79
14:38:46|2189.63
14:38:47|2189.63
14:38:48|2189.52
14:38:49|2189.52
14:38:50|2189.22
14:38:51|2189.95
14:38:52|2189.8
14:38:53|2189.8
14:38:54|2189.52
14:38:55|2189.23
14:38:56|2191.58
14:38:58|2191.33
14:38:59|2191.24
14:38:59|2190.6
14:39:01|2190.95
14:39:01|2190.96
14:39:02|2191.5
14:39:03|2191.79
14:39:05|2191.53
14:39:06|2191.3
14:39:07|2191.53
14:39:07|2191.54
14:39:09|2191.02
14:39:09|2190.4
14:39:11|2190.66
14:39:12|2190.84
14:39:13|2190.22
14:39:15|2190.21
14:39:15|2189.9
14:39:17|2189.63
14:39:18|2189.79
14:39:19|2190.2
14:39:20|2190.52
14:39:21|2190.37
14:39:22|2190.37
14:39:23|2191.41
14:39:24|2191.44
14:39:25|2190.84
14:39:26|2189.93
14:39:27|2190.28
14:39:28|2190.02
14:39:29|2189.06
14:39:30|2189.5
14:39:31|2189.62
14:39:32|2189.41
14:39:33|2188.69
14:39:34|2189.2
14:39:35|2188.24
14:39:36|2188.32
14:39:37|2188.32
14:39:38|2188.49
14:39:39|2188.6
14:39:40|2188.27
14:39:41|2187.81
14:39:42|2187.24
14:39:43|2186.92
14:39:45|2186.9
14:39:45|2186.99
14:39:47|2186.99
14:39:48|2186.8
14:39:48|2186.91
14:39:49|2186.81
14:39:50|2186.8
14:39:51|2186.75
14:39:53|2186.11
14:39:53|2186.22
14:39:54|2186.31
14:39:55|2186.04
14:39:56|2186.12
14:39:57|2185.6
14:39:59|2185.38
14:39:59|2185.55
14:40:01|2185.54
14:40:02|2185.54
14:40:02|2185.09
14:40:03|2185.06
14:40:04|2185.55
14:40:05|2185.79
14:40:07|2185.79
14:40:08|2185.86
14:40:09|2185.35
14:40:09|2184.21
14:40:10|2184.
14:40:12|2184.35
14:40:14|2184.6
14:40:14|2184.47
14:40:15|2184.47
14:40:16|2184.47
14:40:18|2184.24
14:40:19|2184.01
14:40:20|2184.
14:40:21|2183.72
14:40:22|2183.72
14:40:23|2184.04
14:40:24|2184.2
14:40:25|2183.74
14:40:26|2183.75
14:40:27|2184.03
14:40:28|2184.2
14:40:29|2183.61
14:40:30|2183.61
14:40:31|2183.73
14:40:32|2184.59
14:40:33|2184.6
14:40:34|2184.65
14:40:35|2184.29
14:40:36|2185.52
14:40:37|2185.76
14:40:38|2185.
14:40:40|2184.41
14:40:40|2184.57
14:40:41|2184.57
14:40:42|2183.85
14:40:43|2183.74
14:40:44|2184.17
14:40:46|2183.91
14:40:46|2183.74
14:40:47|2183.75
14:40:48|2183.75
14:40:49|2184.24
14:40:51|2183.8
14:40:51|2184.08
14:40:52|2184.06
14:40:54|2183.81
14:40:54|2183.81
14:40:55|2183.8
14:40:57|2183.88
14:40:58|2183.8
14:40:58|2183.81
14:40:59|2183.81
14:41:01|2183.77
14:41:01|2184.05
14:41:03|2184.93
14:41:04|2185.01
14:41:04|2185.01
14:41:05|2185.01
14:41:06|2185.14
14:41:07|2185.21
14:41:08|2185.22
14:41:09|2184.91
14:41:10|2184.87
14:41:11|2184.69
14:41:13|2183.44
14:41:15|2183.12
14:41:16|2182.8
14:41:17|2182.76
14:41:18|2182.62
14:41:19|2182.62
14:41:21|2182.62
14:41:21|2182.76
14:41:23|2182.77
14:41:24|2182.77
14:41:25|2183.
14:41:26|2183.
14:41:26|2182.56
14:41:27|2182.56
14:41:29|2182.56
14:41:30|2182.55
14:41:31|2182.56
14:41:32|2182.56
14:41:33|2182.45
14:41:34|2182.45
14:41:34|2183.53
14:41:35|2183.73
14:41:37|2183.73
14:41:38|2183.8
14:41:39|2183.97
14:41:40|2184.
14:41:41|2183.8
14:41:42|2183.39
14:41:43|2183.24
14:41:45|2183.24
14:41:46|2183.24
14:41:46|2183.48
14:41:47|2183.4
14:41:48|2183.23
14:41:49|2183.24
14:41:50|2183.24
14:41:52|2183.24
14:41:53|2183.24
14:41:53|2183.43
14:41:55|2183.47
14:41:55|2183.46
14:41:57|2183.47
14:41:57|2183.8
14:41:58|2183.93
14:41:59|2183.92
14:42:00|2183.41
14:42:01|2183.55
14:42:02|2184.24
14:42:03|2184.4
14:42:05|2184.32
14:42:06|2184.
14:42:07|2184.36
14:42:08|2184.41
14:42:09|2184.47
14:42:10|2184.69
14:42:11|2184.8
14:42:12|2184.99
14:42:13|2184.4
14:42:15|2184.39
14:42:15|2184.35
14:42:16|2184.34
14:42:17|2184.34
14:42:18|2184.34
14:42:20|2184.34
14:42:20|2184.99
14:42:22|2185.
14:42:23|2184.99
14:42:23|2185.
14:42:24|2185.49
14:42:26|2185.59
14:42:27|2185.59
14:42:27|2185.59
14:42:29|2185.76
14:42:30|2186.31
14:42:31|2186.7
14:42:32|2187.4
14:42:33|2188.
14:42:34|2188.39
14:42:35|2188.4
14:42:36|2188.52
14:42:37|2188.55
14:42:38|2189.03
14:42:39|2189.31
14:42:40|2189.87
14:42:41|2189.61
14:42:42|2189.61
14:42:43|2189.83
14:42:44|2190.46
14:42:45|2190.3
14:42:46|2190.15
14:42:47|2189.67
14:42:48|2189.6
14:42:49|2189.68
14:42:50|2189.77
14:42:51|2189.27
14:42:52|2189.27
14:42:53|2189.26
14:42:54|2189.26
14:42:55|2188.4
14:42:56|2188.4
14:42:57|2188.3
14:42:58|2188.58
14:42:59|2188.3
14:43:00|2188.57
14:43:01|2188.58
14:43:02|2188.57
14:43:03|2188.58
14:43:04|2188.31
14:43:05|2187.92
14:43:06|2187.4
14:43:07|2186.82
14:43:08|2187.19
14:43:09|2187.19
14:43:10|2187.02
14:43:11|2186.88
14:43:12|2187.34
14:43:13|2187.68
14:43:15|2188.09
14:43:17|2187.58
14:43:18|2187.58
14:43:19|2187.35
14:43:21|2187.49
14:43:21|2187.49
14:43:22|2187.49
14:43:23|2187.69
14:43:25|2188.05
14:43:26|2188.6
14:43:26|2188.45
14:43:28|2188.45
14:43:29|2188.44
14:43:29|2188.45
14:43:30|2188.45
14:43:31|2188.45
14:43:32|2188.44
14:43:33|2188.45
14:43:35|2188.45
14:43:36|2188.45
14:43:37|2188.52
14:43:38|2188.59
14:43:39|2188.59
14:43:40|2188.89
14:43:40|2188.9
14:43:41|2188.9
14:43:42|2188.59
14:43:43|2188.6
14:43:45|2188.6
14:43:46|2188.76
14:43:46|2188.94
14:43:48|2188.64
14:43:49|2188.46
14:43:49|2188.46
14:43:50|2188.45
14:43:51|2188.34
14:43:52|2188.35
14:43:54|2188.35
14:43:55|2188.35
14:43:55|2188.35
14:43:57|2187.77
14:43:58|2187.66
14:43:59|2187.66
14:44:00|2187.66
14:44:01|2187.94
14:44:02|2188.33
14:44:03|2188.34
14:44:04|2188.34
14:44:05|2188.86
14:44:06|2188.87
14:44:07|2188.57
14:44:08|2188.57
14:44:09|2188.57
14:44:10|2188.73
14:44:11|2188.4
14:44:12|2188.48
14:44:13|2188.5
14:44:14|2188.57
14:44:16|2188.59
14:44:16|2188.58
14:44:18|2188.37
14:44:19|2188.02
14:44:20|2188.02
14:44:22|2188.34
14:44:22|2188.08
14:44:24|2188.05
14:44:25|2188.02
14:44:26|2188.16
14:44:27|2188.16
14:44:28|2188.16
14:44:28|2187.81
14:44:30|2187.8
14:44:30|2187.8
14:44:31|2187.81
14:44:33|2187.61
14:44:33|2187.34
14:44:34|2187.68
14:44:36|2187.48
14:44:37|2187.21
14:44:39|2187.01
14:44:40|2186.88
14:44:41|2187.3
14:44:42|2186.93
14:44:43|2186.62
14:44:44|2186.58
14:44:45|2186.59
14:44:46|2186.26
14:44:47|2186.02
14:44:48|2186.02
14:44:48|2186.
14:44:50|2186.01
14:44:51|2186.15
14:44:52|2186.15
14:44:53|2186.01
14:44:54|2186.01
14:44:55|2186.
14:44:56|2186.01
14:44:56|2186.01
14:44:58|2186.
14:44:59|2186.
14:45:00|2185.95
14:45:01|2185.95
14:45:01|2185.95
14:45:03|2185.95
14:45:04|2185.95
14:45:04|2186.55
14:45:06|2186.53
14:45:07|2186.11
14:45:08|2186.13
14:45:08|2186.14
14:45:10|2186.15
14:45:10|2186.14
14:45:12|2185.97
14:45:13|2185.98
14:45:14|2185.57
14:45:14|2184.95
14:45:16|2184.03
14:45:18|2183.8
14:45:18|2183.48
14:45:20|2183.25
14:45:21|2182.71
14:45:22|2182.72
14:45:23|2182.72
14:45:25|2183.73
14:45:25|2183.37
14:45:27|2182.86
14:45:28|2182.97
14:45:28|2183.11
14:45:30|2183.12
14:45:30|2183.12
14:45:31|2183.12
14:45:32|2182.88
14:45:33|2183.1
14:45:35|2183.02
14:45:35|2182.91
14:45:37|2182.73
14:45:37|2182.9
14:45:39|2182.9
14:45:39|2182.99
14:45:41|2183.39
14:45:41|2183.31
14:45:42|2183.62
14:45:43|2183.37
14:45:45|2183.35
14:45:45|2183.35
14:45:47|2183.34
14:45:47|2183.35
14:45:49|2183.35
14:45:49|2183.59
14:45:51|2183.59
14:45:52|2183.72
14:45:53|2183.73
14:45:54|2183.39
14:45:54|2183.35
14:45:55|2183.35
14:45:57|2183.35
14:45:58|2183.24
14:45:58|2182.82
14:45:59|2182.82
14:46:01|2182.95
14:46:01|2183.34
14:46:03|2183.35
14:46:04|2183.35
14:46:05|2183.35
14:46:06|2183.66
14:46:07|2183.62
14:46:08|2183.63
14:46:09|2183.62
14:46:09|2183.73
14:46:10|2183.99
14:46:12|2184.59
14:46:13|2184.79
14:46:14|2184.37
14:46:15|2184.6
14:46:16|2185.2
14:46:17|2185.35
14:46:18|2185.35
14:46:19|2185.59
14:46:21|2186.
14:46:21|2186.
14:46:23|2186.
14:46:23|2185.99
14:46:25|2185.99
14:46:25|2186.56
14:46:27|2186.17
14:46:28|2185.48
14:46:29|2184.84
14:46:30|2184.5
14:46:30|2184.5
14:46:32|2184.56
14:46:33|2185.19
14:46:34|2184.68
14:46:35|2184.76
14:46:36|2185.2
14:46:37|2185.4
14:46:38|2186.02
14:46:39|2186.18
14:46:40|2185.93
14:46:41|2185.97
14:46:42|2185.41
14:46:44|2185.63
14:46:45|2185.9
14:46:45|2185.6
14:46:46|2185.59
14:46:48|2185.6
14:46:49|2185.42
14:46:50|2185.32
14:46:51|2185.32
14:46:51|2185.32
14:46:52|2185.27
14:46:54|2185.54
14:46:55|2185.46
14:46:56|2185.65
14:46:57|2185.64
14:46:57|2185.65
14:46:59|2185.64
14:47:00|2185.64
14:47:01|2185.65
14:47:02|2185.64
14:47:03|2185.65
14:47:04|2185.64
14:47:05|2185.65
14:47:06|2185.2
14:47:07|2185.2
14:47:08|2185.08
14:47:09|2184.47
14:47:10|2184.7
14:47:11|2184.61
14:47:12|2184.6
14:47:13|2184.47
14:47:14|2184.48
14:47:15|2184.87
14:47:16|2184.62
14:47:17|2184.21
14:47:18|2184.21
14:47:20|2184.21
14:47:21|2184.21
14:47:22|2184.21
14:47:24|2184.2
14:47:25|2184.21
14:47:25|2184.2
14:47:26|2185.02
14:47:27|2185.22
14:47:28|2185.22
14:47:30|2184.87
14:47:30|2184.8
14:47:31|2184.73
14:47:32|2184.99
14:47:33|2185.
14:47:34|2185.07
14:47:36|2186.43
14:47:37|2186.46
14:47:38|2186.23
14:47:39|2186.06
14:47:40|2185.9
14:47:41|2185.66
14:47:42|2185.8
14:47:43|2185.62
14:47:44|2185.21
14:47:45|2185.05
14:47:46|2184.41
14:47:47|2184.38
14:47:48|2184.29
14:47:49|2184.3
14:47:50|2184.3
14:47:51|2184.3
14:47:52|2184.38
14:47:53|2184.38
14:47:54|2184.55
14:47:55|2184.55
14:47:56|2184.54
14:47:57|2184.54
14:47:58|2184.54
14:47:59|2184.54
14:48:00|2184.54
14:48:01|2184.55
14:48:02|2184.55
14:48:03|2184.55
14:48:04|2183.61
14:48:05|2183.48
14:48:06|2183.79
14:48:07|2183.9
14:48:08|2183.9
14:48:09|2183.9
14:48:10|2183.9
14:48:11|2183.9
14:48:12|2183.89
14:48:13|2183.9
14:48:14|2184.56
14:48:15|2185.
14:48:16|2184.73
14:48:17|2184.63
14:48:18|2184.63
14:48:20|2184.03
14:48:22|2183.92
14:48:23|2183.8
14:48:24|2183.59
14:48:25|2183.17
14:48:26|2183.21
14:48:27|2183.17
14:48:28|2183.1
14:48:29|2183.1
14:48:31|2183.37
14:48:31|2183.4
14:48:33|2183.36
14:48:33|2183.24
14:48:34|2183.23
14:48:35|2183.23
14:48:37|2183.23
14:48:37|2183.24
14:48:39|2183.23
14:48:40|2183.04
14:48:40|2183.24
14:48:41|2183.3
14:48:43|2183.3
14:48:43|2183.31
14:48:45|2183.25
14:48:45|2183.05
14:48:46|2183.01
14:48:48|2182.46
14:48:48|2182.43
14:48:50|2182.43
14:48:51|2182.6
14:48:52|2182.6
14:48:52|2182.86
14:48:53|2182.87
14:48:54|2182.87
14:48:56|2182.55
14:48:56|2182.55
14:48:58|2182.24
14:48:59|2182.18
14:49:00|2182.
14:49:01|2181.87
14:49:02|2181.16
14:49:03|2181.
14:49:04|2181.
14:49:05|2180.95
14:49:06|2180.68
14:49:07|2180.63
14:49:08|2180.72
14:49:09|2181.12
14:49:10|2181.31
14:49:12|2181.09
14:49:12|2181.24
14:49:13|2181.26
14:49:14|2181.3
14:49:15|2180.99
14:49:16|2181.03
14:49:17|2180.97
14:49:18|2181.05
14:49:19|2181.27
14:49:21|2181.61
14:49:23|2181.47
14:49:24|2181.4
14:49:25|2181.01
14:49:26|2180.93
14:49:27|2180.87
14:49:28|2180.87
14:49:29|2180.62
14:49:30|2181.19
14:49:31|2180.91
14:49:32|2180.63
14:49:33|2180.73
14:49:34|2180.73
14:49:35|2180.72
14:49:36|2180.65
14:49:38|2180.65
14:49:38|2180.93
14:49:40|2180.94
14:49:40|2180.95
14:49:41|2181.32
14:49:43|2181.39
14:49:43|2181.12
14:49:44|2181.22
14:49:46|2181.22
14:49:46|2181.23
14:49:47|2181.22
14:49:48|2181.37
14:49:50|2181.37
14:49:50|2181.38
14:49:51|2181.38
14:49:52|2181.34
14:49:54|2181.38
14:49:54|2181.76
14:49:56|2181.97
14:49:56|2181.94
14:49:57|2181.73
14:49:58|2181.74
14:49:59|2181.6
14:50:00|2181.46
14:50:02|2181.47
14:50:02|2181.12
14:50:03|2181.
14:50:04|2180.95
14:50:06|2180.96
14:50:06|2181.26
14:50:07|2181.13
14:50:08|2181.2
14:50:09|2181.19
14:50:11|2181.19
14:50:11|2181.19
14:50:13|2181.43
14:50:13|2181.73
14:50:14|2181.99
14:50:15|2181.61
14:50:17|2181.25
14:50:19|2181.
14:50:19|2180.97
14:50:20|2180.96
14:50:22|2180.97
14:50:24|2180.97
14:50:25|2180.97
14:50:26|2180.96
14:50:27|2181.1
14:50:28|2181.1
14:50:30|2181.11
14:50:30|2180.98
14:50:31|2181.01
14:50:32|2180.97
14:50:34|2180.93
14:50:34|2180.93
14:50:35|2180.93
14:50:36|2181.39
14:50:38|2181.65
14:50:38|2181.72
14:50:40|2181.72
14:50:40|2182.42
14:50:42|2182.52
14:50:43|2182.6
14:50:43|2182.61
14:50:45|2182.61
14:50:45|2182.51
14:50:46|2182.12
14:50:47|2182.36
14:50:48|2182.37
14:50:49|2182.37
14:50:51|2182.37
14:50:51|2181.98
14:50:52|2181.9
14:50:54|2182.09
14:50:54|2182.18
14:50:56|2182.18
14:50:56|2182.54
14:50:58|2183.
14:50:58|2183.01
14:50:59|2183.07
14:51:01|2183.08
14:51:02|2183.
14:51:03|2183.31
14:51:03|2183.03
14:51:05|2183.3
14:51:07|2183.45
14:51:07|2183.62
14:51:08|2183.7
14:51:09|2183.5
14:51:10|2183.23
14:51:11|2183.24
14:51:12|2183.23
14:51:13|2183.31
14:51:14|2183.41
14:51:15|2184.47
14:51:16|2185.22
14:51:17|2186.12
14:51:18|2186.45
14:51:19|2186.83
14:51:21|2187.33
14:51:21|2187.64
14:51:23|2187.8
14:51:24|2188.33
14:51:25|2188.34
14:51:26|2188.77
14:51:27|2188.6
14:51:28|2188.61
14:51:29|2188.6
14:51:30|2188.07
14:51:31|2188.07
14:51:32|2188.28
14:51:33|2188.3
14:51:34|2188.44
14:51:35|2189.05
14:51:36|2189.59
14:51:37|2189.54
14:51:38|2189.25
14:51:39|2189.55
14:51:41|2189.61
14:51:41|2189.88
14:51:43|2190.3
14:51:44|2190.48
14:51:45|2190.79
14:51:45|2190.79
14:51:48|2190.78
14:51:48|2190.8
14:51:49|2190.89
14:51:50|2190.63
14:51:52|2190.62
14:51:52|2190.41
14:51:53|2190.42
14:51:54|2191.4
14:51:55|2190.8
14:51:56|2190.64
14:51:58|2190.65
14:51:59|2190.65
14:51:59|2190.64
14:52:00|2190.16
14:52:01|2189.21
14:52:02|2189.21
14:52:04|2189.39
14:52:05|2189.21
14:52:05|2188.84
14:52:07|2188.47
14:52:07|2188.43
14:52:08|2188.41
14:52:10|2189.06
14:52:11|2189.53
14:52:12|2188.93
14:52:13|2188.93
14:52:14|2189.05
14:52:15|2188.88
14:52:16|2188.97
14:52:17|2188.74
14:52:18|2188.96
14:52:19|2189.26
14:52:20|2189.6
14:52:21|2189.44
14:52:23|2189.4
14:52:23|2189.27
14:52:25|2189.43
14:52:26|2189.66
14:52:28|2190.22
14:52:28|2191.
14:52:29|2191.03
14:52:31|2191.38
14:52:32|2191.41
14:52:33|2191.55
14:52:34|2191.28
14:52:34|2191.48
14:52:35|2191.48
14:52:37|2191.13
14:52:37|2191.12
14:52:39|2191.11
14:52:41|2191.12
14:52:41|2190.42
14:52:42|2190.21
14:52:43|2190.02
14:52:44|2190.02
14:52:45|2190.01
14:52:47|2190.26
14:52:48|2190.25
14:52:49|2190.
14:52:49|2189.9
14:52:51|2189.45
14:52:51|2189.45
14:52:52|2189.41
14:52:53|2189.47
14:52:54|2189.49
14:52:55|2189.49
14:52:56|2189.49
14:52:57|2189.48
14:52:58|2188.74
14:52:59|2188.56
14:53:01|2188.12
14:53:02|2187.65
14:53:03|2187.87
14:53:03|2187.55
14:53:04|2187.74
14:53:05|2187.82
14:53:06|2187.99
14:53:08|2187.48
14:53:08|2186.67
14:53:09|2186.46
14:53:11|2186.22
14:53:12|2186.09
14:53:12|2185.83
14:53:14|2185.83
14:53:14|2186.04
14:53:15|2185.91
14:53:16|2185.47
14:53:18|2185.48
14:53:19|2185.47
14:53:20|2185.46
14:53:21|2185.09
14:53:22|2185.24
14:53:23|2185.24
14:53:24|2185.34
14:53:25|2185.97
14:53:27|2186.24
14:53:28|2186.2
14:53:29|2186.69
14:53:30|2187.
14:53:31|2186.99
14:53:31|2187.62
14:53:33|2188.4
14:53:34|2188.1
14:53:35|2187.62
14:53:36|2187.78
14:53:37|2188.26
14:53:38|2188.26
14:53:39|2188.32
14:53:41|2188.24
14:53:42|2188.32
14:53:43|2188.83
14:53:43|2188.93
14:53:45|2188.78
14:53:46|2187.63
14:53:47|2187.44
14:53:48|2187.52
14:53:49|2187.59
14:53:50|2187.43
14:53:51|2187.4
14:53:52|2187.41
14:53:53|2187.41
14:53:55|2186.45
14:53:55|2186.29
14:53:56|2186.29
14:53:57|2186.37
14:53:58|2186.56
14:53:59|2186.62
14:54:00|2186.75
14:54:02|2187.2
14:54:02|2187.58
14:54:03|2187.96
14:54:04|2187.64
14:54:06|2187.46
14:54:06|2187.9
14:54:08|2188.02
14:54:08|2188.02
14:54:09|2188.02
14:54:10|2188.02
14:54:11|2188.01
14:54:13|2188.65
14:54:14|2188.69
14:54:15|2188.68
14:54:16|2188.69
14:54:17|2188.68
14:54:18|2188.69
14:54:19|2188.6
14:54:20|2188.6
14:54:21|2188.79
14:54:22|2188.79
14:54:23|2188.4
14:54:24|2188.1
14:54:25|2188.23
14:54:27|2188.44
14:54:27|2188.49
14:54:29|2188.46
14:54:30|2188.09
14:54:31|2187.82
14:54:32|2187.82
14:54:33|2187.82
14:54:34|2187.82
14:54:35|2188.23
14:54:36|2188.22
14:54:38|2188.03
14:54:38|2187.87
14:54:39|2187.44
14:54:41|2187.81
14:54:41|2188.23
14:54:42|2188.36
14:54:43|2188.36
14:54:45|2188.79
14:54:45|2188.95
14:54:47|2188.95
14:54:48|2188.95
14:54:49|2189.03
14:54:49|2189.
14:54:50|2189.62
14:54:52|2189.75
14:54:53|2189.74
14:54:54|2189.76
14:54:55|2189.67
14:54:56|2189.42
14:54:57|2189.2
14:54:58|2189.21
14:54:59|2189.21
14:55:00|2189.02
14:55:01|2188.72
14:55:01|2189.21
14:55:02|2189.2
14:55:04|2189.2
14:55:05|2189.6
14:55:05|2189.83
14:55:06|2189.99
14:55:08|2189.99
14:55:09|2189.99
14:55:10|2190.
14:55:11|2190.
14:55:12|2190.
14:55:13|2189.99
14:55:14|2189.99
14:55:15|2190.
14:55:16|2190.
14:55:17|2190.
14:55:18|2190.
14:55:19|2190.
14:55:20|2190.01
14:55:21|2190.01
14:55:22|2189.63
14:55:23|2189.84
14:55:24|2190.
14:55:25|2190.76
14:55:26|2190.7
14:55:28|2190.7
14:55:29|2190.
14:55:31|2190.
14:55:32|2190.01
14:55:32|2190.02
14:55:33|2189.76
14:55:35|2189.82
14:55:36|2189.85
14:55:36|2189.86
14:55:37|2189.89
14:55:39|2189.95
14:55:40|2189.94
14:55:41|2189.94
14:55:42|2189.84
14:55:43|2189.76
14:55:44|2190.01
14:55:45|2190.01
14:55:46|2190.1
14:55:47|2190.66
14:55:48|2190.88
14:55:49|2191.07
14:55:50|2191.09
14:55:51|2191.51
14:55:52|2191.96
14:55:53|2191.96
14:55:54|2192.78
14:55:55|2192.52
14:55:56|2192.52
14:55:57|2192.53
14:55:58|2192.15
14:55:59|2192.14
14:56:00|2192.29
14:56:01|2192.2
14:56:02|2192.21
14:56:04|2192.31
14:56:04|2192.22
14:56:05|2191.95
14:56:06|2191.92
14:56:07|2191.92
14:56:08|2191.83
14:56:09|2191.3
14:56:10|2190.95
14:56:11|2191.29
14:56:12|2191.45
14:56:13|2191.48
14:56:14|2192.17
14:56:16|2192.16
14:56:16|2192.45
14:56:17|2192.28
14:56:19|2192.39
14:56:19|2192.4
14:56:20|2192.4
14:56:21|2192.39
14:56:22|2192.32
14:56:24|2191.98
14:56:24|2191.61
14:56:25|2191.46
14:56:27|2191.46
14:56:28|2191.46
14:56:29|2191.48
14:56:30|2191.49
14:56:31|2191.49
14:56:32|2191.48
14:56:33|2191.49
14:56:34|2191.49
14:56:35|2191.65
14:56:36|2191.19
14:56:37|2190.4
14:56:38|2190.1
14:56:39|2190.03
14:56:40|2189.87
14:56:42|2189.85
14:56:43|2189.84
14:56:43|2189.85
14:56:45|2190.15
14:56:46|2190.23
14:56:47|2190.27
14:56:47|2190.39
14:56:48|2190.53
14:56:50|2190.54
14:56:50|2190.76
14:56:52|2190.78
14:56:52|2191.5
14:56:53|2191.97
14:56:54|2192.
14:56:55|2192.52
14:56:56|2192.2
14:56:57|2192.21
14:56:58|2192.21
14:56:59|2192.21
14:57:00|2192.28
14:57:02|2192.14
14:57:03|2192.14
14:57:03|2192.66
14:57:04|2192.65
14:57:06|2192.66
14:57:07|2192.59
14:57:08|2192.99
14:57:09|2192.98
14:57:09|2192.72
14:57:11|2192.44
14:57:11|2192.44
14:57:12|2192.62
14:57:16|2192.72
14:57:16|2192.72
14:57:17|2192.72
14:57:18|2192.99
14:57:20|2193.
14:57:22|2192.99
14:57:22|2192.99
14:57:23|2192.75
14:57:24|2192.58
14:57:25|2192.39
14:57:26|2192.22
14:57:27|2192.22
14:57:29|2192.22
14:57:30|2192.42
14:57:31|2192.41
14:57:32|2192.42
14:57:33|2192.42
14:57:34|2192.62
14:57:36|2192.39
14:57:36|2192.35
14:57:38|2192.12
14:57:39|2191.29
14:57:40|2191.24
14:57:41|2191.37
14:57:42|2191.43
14:57:43|2191.95
14:57:44|2192.14
14:57:45|2191.99
14:57:46|2191.98
14:57:48|2192.06
14:57:48|2192.11
14:57:50|2192.25
14:57:50|2192.09
14:57:51|2191.81
14:57:52|2191.8
14:57:53|2191.8
14:57:54|2191.81
14:57:55|2192.19
14:57:56|2192.23
14:57:57|2192.23
14:57:58|2192.23
14:57:59|2192.
14:58:00|2191.97
14:58:01|2191.96
14:58:03|2191.97
14:58:03|2191.96
14:58:04|2191.87
14:58:05|2191.81
14:58:07|2191.8
14:58:07|2191.94
14:58:08|2191.93
14:58:09|2191.94
14:58:10|2191.86
14:58:11|2191.85
14:58:13|2191.86
14:58:14|2192.17
14:58:14|2192.69
14:58:16|2192.9
14:58:16|2192.9
14:58:17|2192.9
14:58:19|2192.9
14:58:19|2193.07
14:58:21|2193.06
14:58:21|2193.06
14:58:22|2193.71
14:58:23|2193.7
14:58:24|2193.61
14:58:25|2193.45
14:58:26|2193.44
14:58:28|2193.4
14:58:28|2193.74
14:58:30|2193.91
14:58:32|2193.9
14:58:33|2193.93
14:58:34|2194.42
14:58:35|2194.98
14:58:37|2195.39
14:58:38|2195.45
14:58:38|2195.46
14:58:39|2195.46
14:58:40|2195.15
14:58:41|2195.84
14:58:42|2195.15
14:58:44|2195.29
14:58:45|2195.28
14:58:45|2194.71
14:58:46|2194.99
14:58:47|2195.17
14:58:48|2195.16
14:58:50|2195.08
14:58:50|2195.
14:58:52|2195.05
14:58:52|2195.48
14:58:53|2195.63
14:58:54|2195.62
14:58:56|2196.03
14:58:57|2196.26
14:58:58|2196.4
14:58:59|2196.41
14:59:00|2196.4
14:59:02|2195.77
14:59:03|2195.78
14:59:03|2196.21
14:59:04|2196.2
14:59:05|2196.34
14:59:06|2196.35
14:59:08|2196.35
14:59:08|2196.28
14:59:09|2196.05
14:59:10|2195.89
14:59:12|2195.89
14:59:12|2196.21
14:59:13|2196.13
14:59:14|2196.13
14:59:15|2195.93
14:59:16|2195.93
14:59:17|2195.94
14:59:18|2195.6
14:59:19|2195.61
14:59:20|2195.44
14:59:22|2195.44
14:59:22|2195.62
14:59:23|2195.62
14:59:24|2195.73
14:59:25|2195.73
14:59:26|2195.72
14:59:27|2195.72
14:59:28|2196.14
14:59:29|2196.31
14:59:31|2196.45
14:59:33|2197.12
14:59:33|2197.13
14:59:35|2197.13
14:59:35|2197.13
14:59:37|2197.47
14:59:38|2197.15
14:59:39|2197.16
14:59:41|2196.97
14:59:42|2197.45
14:59:42|2197.49
14:59:44|2197.49
14:59:45|2196.97
14:59:45|2197.03
14:59:46|2197.04
14:59:48|2197.04
14:59:48|2196.62
14:59:50|2196.62
14:59:50|2196.61
14:59:52|2196.62
14:59:52|2196.1
14:59:53|2195.94
14:59:54|2195.69
14:59:56|2195.63
14:59:56|2195.62
14:59:57|2195.62
14:59:58|2195.62
15:00:00|2195.62
15:00:00|2195.05
15:00:01|2195.21
15:00:02|2195.92
15:00:04|2196.33
15:00:05|2197.67
15:00:05|2197.41
15:00:06|2197.09
15:00:07|2196.74
15:00:08|2196.8
15:00:09|2196.97
15:00:10|2196.96
15:00:11|2197.4
15:00:12|2197.41
15:00:13|2197.41
15:00:14|2197.01
15:00:15|2197.62
15:00:16|2197.62
15:00:17|2197.42
15:00:18|2197.72
15:00:19|2198.09
15:00:20|2198.08
15:00:21|2198.09
15:00:22|2198.08
15:00:24|2198.62
15:00:24|2199.29
15:00:25|2199.28
15:00:26|2199.22
15:00:27|2199.21
15:00:29|2199.22
15:00:30|2198.64
15:00:30|2198.63
15:00:32|2198.64
15:00:33|2198.49
15:00:34|2198.49
15:00:35|2198.21
15:00:36|2199.2
15:00:37|2199.23
15:00:38|2199.31
15:00:39|2199.66
15:00:40|2199.76
15:00:42|2200.
15:00:43|2199.99
15:00:44|2200.06
15:00:45|2200.32
15:00:46|2200.42
15:00:46|2200.04
15:00:47|2200.39
15:00:48|2200.4
15:00:49|2200.21
15:00:51|2200.21
15:00:52|2200.28
15:00:53|2200.53
15:00:54|2200.52
15:00:55|2200.49
15:00:56|2200.48
15:00:57|2200.49
15:00:58|2200.49
15:00:59|2200.53
15:01:00|2200.52
15:01:01|2200.52
15:01:02|2200.52
15:01:03|2200.49
15:01:04|2200.5
15:01:05|2200.52
15:01:06|2200.61
15:01:07|2200.8
15:01:08|2200.85
15:01:09|2200.96
15:01:10|2201.22
15:01:11|2201.39
15:01:12|2201.7
15:01:13|2201.75
15:01:14|2201.76
15:01:15|2202.38
15:01:16|2202.5
15:01:17|2202.82
15:01:18|2201.71
15:01:19|2200.85
15:01:20|2201.35
15:01:21|2200.6
15:01:22|2201.01
15:01:23|2200.64
15:01:24|2200.57
15:01:25|2200.98
15:01:26|2200.61
15:01:27|2200.61
15:01:28|2200.62
15:01:29|2200.62
15:01:30|2200.4
15:01:31|2200.
15:01:32|2199.61
15:01:33|2199.47
15:01:34|2199.41
15:01:35|2199.78
15:01:36|2199.78
15:01:38|2199.89
15:01:39|2199.77
15:01:39|2199.77
15:01:41|2200.73
15:01:42|2201.38
15:01:43|2202.29
15:01:44|2201.8
15:01:45|2201.8
15:01:46|2202.11
15:01:47|2202.17
15:01:48|2202.39
15:01:49|2202.49
15:01:50|2202.21
15:01:52|2202.09
15:01:52|2202.08
15:01:53|2202.07
15:01:54|2201.83
15:01:56|2203.01
15:01:57|2204.07
15:01:58|2204.11
15:01:59|2203.87
15:01:59|2204.4
15:02:01|2204.06
15:02:02|2204.43
15:02:03|2204.42
15:02:04|2204.76
15:02:05|2204.85
15:02:05|2204.99
15:02:07|2205.
15:02:08|2204.85
15:02:09|2205.22
15:02:10|2205.23
15:02:11|2205.2
15:02:11|2204.05
15:02:13|2203.69
15:02:14|2204.17
15:02:15|2205.45
15:02:15|2205.81
15:02:17|2206.25
15:02:18|2205.8
15:02:19|2206.24
15:02:20|2205.82
15:02:21|2205.71
15:02:22|2205.
15:02:23|2205.61
15:02:24|2206.09
15:02:25|2205.41
15:02:26|2205.55
15:02:27|2205.06
15:02:28|2204.16
15:02:29|2204.01
15:02:30|2203.78
15:02:31|2203.72
15:02:32|2203.2
15:02:33|2203.64
15:02:35|2202.41
15:02:36|2202.8
15:02:37|2202.63
15:02:39|2202.39
15:02:39|2202.79
15:02:41|2202.2
15:02:42|2202.51
15:02:42|2202.2
15:02:44|2201.61
15:02:45|2202.07
15:02:47|2202.19
15:02:48|2201.99
15:02:50|2201.41
15:02:50|2201.4
15:02:52|2201.03
15:02:53|2200.61
15:02:53|2200.67
15:02:54|2201.18
15:02:55|2201.18
15:02:56|2201.17
15:02:57|2201.06
15:02:58|2200.89
15:02:59|2201.21
15:03:00|2201.85
15:03:02|2201.57
15:03:02|2201.75
15:03:03|2202.8
15:03:04|2202.41
15:03:05|2202.12
15:03:07|2201.6
15:03:07|2200.6
15:03:09|2200.61
15:03:10|2200.22
15:03:11|2200.48
15:03:12|2200.47
15:03:12|2200.34
15:03:13|2201.29
15:03:15|2201.5
15:03:15|2202.12
15:03:17|2203.
15:03:17|2203.
15:03:19|2203.99
15:03:20|2204.02
15:03:21|2204.19
15:03:22|2204.02
15:03:23|2203.96
15:03:24|2204.
15:03:25|2204.85
15:03:26|2204.86
15:03:27|2204.85
15:03:28|2204.85
15:03:29|2204.61
15:03:30|2204.6
15:03:31|2205.59
15:03:32|2205.41
15:03:33|2205.34
15:03:34|2205.14
15:03:35|2205.91
15:03:37|2205.4
15:03:38|2205.66
15:03:39|2205.8
15:03:40|2206.8
15:03:41|2206.8
15:03:42|2206.8
15:03:43|2206.74
15:03:44|2207.19
15:03:46|2207.11
15:03:47|2207.72
15:03:47|2208.23
15:03:48|2208.22
15:03:49|2207.4
15:03:50|2207.08
15:03:52|2207.08
15:03:52|2207.57
15:03:54|2207.6
15:03:55|2207.23
15:03:56|2207.59
15:03:56|2208.21
15:03:58|2208.21
15:03:58|2208.2
15:03:59|2208.
15:04:00|2207.4
15:04:01|2207.81
15:04:03|2208.71
15:04:03|2209.2
15:04:04|2210.8
15:04:05|2211.9
15:04:06|2211.98
15:04:07|2212.76
15:04:09|2213.73
15:04:09|2214.07
15:04:11|2212.24
15:04:12|2211.75
15:04:13|2213.16
15:04:14|2211.49
15:04:15|2212.32
15:04:15|2211.2
15:04:16|2212.13
15:04:17|2212.81
15:04:18|2213.27
15:04:19|2214.03
15:04:20|2214.3
15:04:21|2212.9
15:04:22|2214.47
15:04:24|2214.48
15:04:25|2213.06
15:04:26|2212.27
15:04:26|2211.7
15:04:27|2211.6
15:04:28|2212.3
15:04:29|2213.31
15:04:30|2213.77
15:04:32|2213.01
15:04:33|2213.03
15:04:33|2212.8
15:04:34|2212.85
15:04:36|2212.07
15:04:38|2211.66
15:04:39|2211.28
15:04:40|2210.65
15:04:41|2210.84
15:04:43|2210.67
15:04:44|2211.41
15:04:45|2211.13
15:04:46|2211.04
15:04:47|2211.69
15:04:47|2211.44
15:04:49|2212.43
15:04:50|2212.96
15:04:51|2212.56
15:04:52|2211.95
15:04:53|2211.61
15:04:54|2211.58
15:04:55|2211.48
15:04:55|2211.3
15:04:56|2210.56
15:04:57|2210.2
15:04:59|2210.14
15:05:00|2210.51
15:05:00|2211.06
15:05:02|2211.71
15:05:03|2211.25
15:05:04|2211.6
15:05:06|2211.01
15:05:06|2210.8
15:05:07|2210.69
15:05:08|2210.23
15:05:09|2210.45
15:05:10|2211.59
15:05:11|2211.
15:05:12|2211.31
15:05:13|2211.56
15:05:15|2211.9
15:05:15|2212.87
15:05:17|2212.99
15:05:17|2212.77
15:05:18|2212.22
15:05:19|2212.06
15:05:20|2212.4
15:05:22|2211.95
15:05:23|2212.67
15:05:23|2212.68
15:05:24|2213.31
15:05:25|2213.23
15:05:26|2213.3
15:05:28|2213.53
15:05:29|2212.85
15:05:29|2212.86
15:05:31|2212.87
15:05:32|2212.46
15:05:33|2212.12
15:05:34|2212.01
15:05:35|2212.03
15:05:36|2212.18
15:05:38|2212.1
15:05:39|2211.44
15:05:41|2212.38
15:05:41|2212.22
15:05:43|2212.25
15:05:43|2213.41
15:05:45|2213.31
15:05:45|2213.31
15:05:47|2213.
15:05:47|2212.81
15:05:49|2212.07
15:05:49|2211.78
15:05:51|2211.95
15:05:51|2212.65
15:05:53|2213.33
15:05:54|2213.3
15:05:55|2213.7
15:05:56|2213.52
15:05:56|2213.3
15:05:58|2213.3
15:05:59|2213.3
15:05:59|2213.86
15:06:01|2213.33
15:06:02|2212.85
15:06:03|2212.74
15:06:03|2211.64
15:06:05|2210.87
15:06:06|2210.75
15:06:07|2210.63
15:06:08|2210.63
15:06:09|2210.41
15:06:10|2210.48
15:06:11|2210.16
15:06:13|2210.83
15:06:14|2210.23
15:06:15|2210.01
15:06:15|2210.15
15:06:17|2210.04
15:06:17|2210.01
15:06:18|2209.61
15:06:19|2209.1
15:06:20|2209.77
15:06:22|2209.4
15:06:22|2209.4
15:06:23|2209.23
15:06:24|2208.91
15:06:26|2209.32
15:06:27|2208.97
15:06:27|2208.81
15:06:29|2209.8
15:06:29|2209.79
15:06:30|2209.46
15:06:31|2209.33
15:06:32|2209.77
15:06:33|2210.72
15:06:35|2210.83
15:06:35|2210.
15:06:37|2209.82
15:06:38|2209.81
15:06:39|2209.68
15:06:40|2209.34
15:06:42|2209.47
15:06:43|2209.17
15:06:44|2209.4
15:06:45|2209.4
15:06:46|2210.01
15:06:47|2209.3
15:06:48|2209.24
15:06:49|2209.16
15:06:50|2208.86
15:06:50|2208.87
15:06:52|2209.11
15:06:53|2208.91
15:06:54|2209.12
15:06:55|2208.89
15:06:56|2208.36
15:06:57|2208.24
15:06:58|2208.93
15:06:59|2208.67
15:07:00|2208.27
15:07:01|2207.98
15:07:03|2207.98
15:07:03|2208.24
15:07:05|2208.24
15:07:05|2208.03
15:07:06|2207.86
15:07:07|2207.98
15:07:08|2207.98
15:07:09|2207.28
15:07:10|2207.67
15:07:12|2207.82
15:07:12|2208.2
15:07:14|2207.85
15:07:14|2208.15
15:07:15|2207.52
15:07:17|2207.27
15:07:18|2207.34
15:07:18|2207.22
15:07:20|2207.5
15:07:20|2207.59
15:07:22|2207.59
15:07:22|2207.64
15:07:23|2207.97
15:07:25|2208.73
15:07:25|2208.8
15:07:26|2208.59
15:07:27|2208.21
15:07:28|2208.05
15:07:30|2208.01
15:07:30|2208.
15:07:31|2207.48
15:07:33|2207.48
15:07:33|2207.89
15:07:35|2208.44
15:07:35|2208.7
15:07:36|2208.36
15:07:37|2207.41
15:07:39|2207.63
15:07:40|2207.82
15:07:41|2207.82
15:07:42|2207.62
15:07:43|2207.3
15:07:44|2206.77
15:07:45|2206.77
15:07:46|2207.13
15:07:47|2207.29
15:07:48|2207.47
15:07:49|2207.3
15:07:50|2207.21
15:07:51|2207.19
15:07:52|2206.82
15:07:53|2205.06
15:07:54|2206.78
15:07:56|2206.77
15:07:57|2206.65
15:07:58|2206.65
15:07:58|2206.17
15:07:59|2206.01
15:08:00|2205.72
15:08:01|2205.61
15:08:03|2205.97
15:08:04|2206.27
15:08:05|2206.94
15:08:06|2206.65
15:08:07|2206.29
15:08:08|2205.55
15:08:09|2205.78
15:08:09|2205.55
15:08:10|2205.04
15:08:12|2205.19
15:08:13|2204.96
15:08:14|2204.53
15:08:15|2204.34
15:08:16|2204.49
15:08:17|2204.95
15:08:18|2205.6
15:08:19|2205.6
15:08:20|2205.37
15:08:21|2204.94
15:08:22|2204.79
15:08:24|2204.69
15:08:24|2204.4
15:08:25|2204.3
15:08:26|2204.3
15:08:27|2204.3
15:08:29|2203.91
15:08:30|2204.05
15:08:31|2204.06
15:08:31|2204.24
15:08:32|2204.06
15:08:33|2204.05
15:08:34|2204.06
15:08:35|2203.95
15:08:36|2203.94
15:08:37|2203.31
15:08:38|2202.92
15:08:39|2202.99
15:08:41|2202.68
15:08:42|2202.56
15:08:43|2201.98
15:08:44|2202.92
15:08:45|2203.38
15:08:47|2203.4
15:08:47|2202.94
15:08:49|2203.18
15:08:50|2203.4
15:08:50|2203.39
15:08:52|2203.4
15:08:52|2202.62
15:08:53|2202.4
15:08:55|2202.21
15:08:55|2202.28
15:08:57|2202.59
15:08:58|2202.6
15:08:59|2202.59
15:08:59|2202.6
15:09:01|2202.6
15:09:02|2202.7
15:09:03|2202.83
15:09:04|2202.72
15:09:05|2202.2
15:09:06|2202.16
15:09:07|2202.01
15:09:08|2202.01
15:09:09|2202.
15:09:10|2201.61
15:09:11|2201.9
15:09:12|2202.82
15:09:13|2203.5
15:09:14|2203.55
15:09:15|2203.82
15:09:16|2204.86
15:09:17|2204.86
15:09:18|2204.32
15:09:19|2204.32
15:09:20|2204.33
15:09:21|2204.33
15:09:22|2204.08
15:09:23|2204.57
15:09:24|2204.57
15:09:25|2204.57
15:09:26|2204.75
15:09:27|2204.61
15:09:28|2204.61
15:09:29|2204.61
15:09:30|2204.61
15:09:31|2204.61
15:09:32|2204.61
15:09:33|2204.6
15:09:34|2204.61
15:09:35|2204.61
15:09:36|2204.61
15:09:37|2204.61
15:09:38|2204.61
15:09:39|2204.61
15:09:40|2204.61
15:09:41|2204.61
15:09:43|2204.89
15:09:43|2205.77
15:09:45|2206.
15:09:45|2205.59
15:09:46|2205.6
15:09:48|2205.6
15:09:48|2205.6
15:09:50|2205.6
15:09:50|2205.6
15:09:52|2205.6
15:09:53|2204.61
15:09:54|2204.62
15:09:55|2204.62
15:09:56|2204.08
15:09:57|2204.73
15:09:58|2204.95
15:09:59|2205.9
15:10:00|2205.9
15:10:01|2206.32
15:10:02|2206.17
15:10:04|2205.69
15:10:04|2205.4
15:10:05|2205.21
15:10:06|2205.21
15:10:08|2205.21
15:10:08|2205.2
15:10:09|2205.21
15:10:10|2204.65
15:10:12|2204.65
15:10:12|2204.65
15:10:14|2203.87
15:10:14|2203.83
15:10:16|2203.83
15:10:17|2204.05
15:10:18|2203.6
15:10:19|2203.97
15:10:20|2204.47
15:10:21|2204.47
15:10:22|2204.47
15:10:23|2204.39
15:10:23|2205.
15:10:25|2205.
15:10:26|2205.93
15:10:27|2206.22
15:10:28|2206.2
15:10:28|2206.44
15:10:29|2206.2
15:10:30|2206.2
15:10:32|2206.5
15:10:33|2206.41
15:10:34|2205.65
15:10:35|2205.6
15:10:36|2205.6
15:10:37|2205.21
15:10:37|2204.95
15:10:38|2204.77
15:10:39|2204.6
15:10:40|2206.08
15:10:41|2207.01
15:10:43|2206.66
15:10:44|2206.17
15:10:45|2206.17
15:10:46|2206.18
15:10:47|2206.58
15:10:48|2206.26
15:10:49|2206.59
15:10:50|2207.96
15:10:52|2207.89
15:10:52|2208.32
15:10:54|2208.52
15:10:56|2208.88
15:10:57|2208.88
15:10:58|2208.88
15:10:58|2208.89
15:10:59|2209.4
15:11:00|2209.42
15:11:02|2209.01
15:11:03|2209.
15:11:03|2209.6
15:11:04|2209.72
15:11:05|2210.
15:11:07|2210.52
15:11:07|2210.98
15:11:08|2211.82
15:11:09|2212.01
15:11:11|2212.13
15:11:12|2211.76
15:11:12|2212.42
15:11:13|2212.29
15:11:14|2212.12
15:11:16|2212.4
15:11:17|2212.7
15:11:18|2211.83
15:11:19|2210.81
15:11:20|2210.58
15:11:21|2210.29
15:11:22|2210.59
15:11:23|2211.2
15:11:24|2211.88
15:11:25|2212.26
15:11:26|2212.68
15:11:27|2213.54
15:11:28|2213.26
15:11:29|2212.36
15:11:30|2212.13
15:11:31|2211.75
15:11:32|2212.23
15:11:33|2212.34
15:11:34|2212.59
15:11:35|2212.6
15:11:36|2212.28
15:11:37|2212.39
15:11:38|2211.85
15:11:39|2211.75
15:11:40|2211.73
15:11:41|2211.97
15:11:42|2211.96
15:11:44|2212.03
15:11:45|2212.03
15:11:46|2211.56
15:11:47|2211.56
15:11:48|2211.56
15:11:49|2211.8
15:11:50|2211.81
15:11:51|2211.74
15:11:52|2211.11
15:11:53|2211.11
15:11:54|2211.12
15:11:55|2211.44
15:11:56|2211.44
15:11:57|2211.23
15:11:58|2211.39
15:11:59|2211.2
15:12:00|2210.85
15:12:01|2211.36
15:12:02|2211.42
15:12:03|2212.19
15:12:04|2212.2
15:12:05|2212.02
15:12:06|2212.39
15:12:08|2212.81
15:12:08|2212.71
15:12:09|2213.
15:12:10|2212.99
15:12:11|2213.
15:12:13|2213.31
15:12:13|2213.31
15:12:14|2213.13
15:12:16|2214.51
15:12:16|2215.
15:12:17|2215.2
15:12:19|2216.2
15:12:19|2216.16
15:12:20|2216.63
15:12:21|2216.44
15:12:22|2216.01
15:12:23|2216.44
15:12:24|2216.35
15:12:25|2216.36
15:12:26|2216.21
15:12:27|2216.06
15:12:28|2216.36
15:12:30|2216.
15:12:30|2216.81
15:12:32|2216.81
15:12:33|2217.52
15:12:34|2217.64
15:12:34|2217.26
15:12:35|2217.49
15:12:36|2217.94
15:12:37|2218.41
15:12:38|2218.99
15:12:39|2218.37
15:12:41|2217.73
15:12:41|2219.
15:12:42|2218.51
15:12:44|2217.8
15:12:45|2217.48
15:12:46|2217.15
15:12:48|2217.78
15:12:48|2217.48
15:12:49|2218.23
15:12:50|2219.23
15:12:51|2219.28
15:12:53|2219.71
15:12:54|2219.36
15:12:54|2219.36
15:12:56|2219.09
15:12:56|2219.67
15:12:57|2219.73
15:12:58|2219.74
15:13:00|2219.68
15:13:01|2219.08
15:13:02|2219.79
15:13:03|2218.66
15:13:05|2219.46
15:13:05|2219.27
15:13:07|2219.86
15:13:08|2219.86
15:13:09|2219.45
15:13:10|2219.24
15:13:11|2219.99
15:13:11|2219.99
15:13:13|2219.61
15:13:13|2219.4
15:13:14|2218.82
15:13:15|2220.82
15:13:17|2220.61
15:13:17|2220.48
15:13:19|2220.47
15:13:20|2220.64
15:13:20|2220.33
15:13:22|2220.02
15:13:23|2220.03
15:13:24|2219.45
15:13:25|2219.23
15:13:26|2218.94
15:13:27|2218.88
15:13:28|2218.89
15:13:29|2218.89
15:13:30|2218.88
15:13:31|2218.89
15:13:32|2218.89
15:13:33|2218.37
15:13:34|2218.01
15:13:35|2218.14
15:13:36|2218.39
15:13:37|2217.71
15:13:38|2217.27
15:13:39|2216.6
15:13:40|2216.41
15:13:41|2216.19
15:13:42|2216.
15:13:43|2216.
15:13:44|2216.
15:13:46|2216.18
15:13:47|2216.45
15:13:48|2216.96
15:13:49|2217.02
15:13:50|2217.14
15:13:50|2217.45
15:13:52|2217.44
15:13:52|2217.33
15:13:53|2218.37
15:13:55|2217.68
15:13:56|2217.41
15:13:57|2217.41
15:13:59|2217.55
15:14:00|2217.22
15:14:01|2216.8
15:14:01|2216.17
15:14:03|2216.59
15:14:04|2216.9
15:14:05|2216.4
15:14:06|2216.21
15:14:07|2216.63
15:14:07|2216.21
15:14:08|2215.8
15:14:10|2215.81
15:14:11|2215.78
15:14:12|2215.4
15:14:12|2215.29
15:14:14|2215.63
15:14:15|2215.49
15:14:16|2216.39
15:14:16|2216.05
15:14:18|2216.13
15:14:19|2216.09
15:14:19|2216.57
15:14:21|2216.24
15:14:22|2215.96
15:14:22|2215.5
15:14:24|2215.49
15:14:25|2215.35
15:14:26|2215.52
15:14:27|2216.08
15:14:28|2216.08
15:14:29|2215.79
15:14:30|2215.7
15:14:31|2215.7
15:14:32|2215.69
15:14:33|2215.76
15:14:34|2215.19
15:14:35|2215.19
15:14:36|2216.
15:14:37|2215.99
15:14:38|2215.84
15:14:39|2216.28
15:14:40|2216.38
15:14:41|2216.2
15:14:42|2216.24
15:14:43|2216.03
15:14:44|2215.88
15:14:45|2215.43
15:14:46|2215.41
15:14:47|2215.35
15:14:49|2215.35
15:14:50|2215.65
15:14:51|2215.65
15:14:53|2215.65
15:14:54|2215.38
15:14:55|2215.23
15:14:56|2215.23
15:14:57|2215.24
15:14:58|2215.25
15:14:59|2215.26
15:15:00|2216.1
15:15:01|2216.63
15:15:02|2216.99
15:15:03|2217.48
15:15:05|2217.43
15:15:06|2216.74
15:15:07|2217.31
15:15:07|2217.43
15:15:08|2217.78
15:15:10|2217.78
15:15:10|2217.8
15:15:11|2218.01
15:15:13|2218.01
15:15:13|2217.88
15:15:15|2217.68
15:15:16|2217.69
15:15:17|2217.77
15:15:18|2217.91
15:15:19|2217.74
15:15:20|2217.73
15:15:21|2218.42
15:15:22|2217.98
15:15:23|2217.79
15:15:24|2217.79
15:15:25|2217.78
15:15:26|2217.78
15:15:27|2217.61
15:15:28|2217.55
15:15:29|2217.38
15:15:30|2217.05
15:15:31|2217.1
15:15:32|2217.27
15:15:33|2217.27
15:15:34|2217.19
15:15:35|2217.17
15:15:36|2217.43
15:15:37|2217.4
15:15:38|2217.33
15:15:39|2217.34
15:15:40|2217.05
15:15:41|2217.09
15:15:42|2217.18
15:15:43|2217.08
15:15:44|2216.46
15:15:45|2216.19
15:15:46|2216.2
15:15:48|2215.87
15:15:48|2216.08
15:15:50|2216.34
15:15:50|2216.18
15:15:52|2216.04
15:15:54|2216.03
15:15:54|2216.03
15:15:55|2215.79
15:15:56|2215.64
15:15:58|2215.58
15:15:59|2215.59
15:16:00|2215.31
15:16:01|2215.31
15:16:02|2215.13
15:16:03|2215.
15:16:04|2215.01
15:16:05|2215.01
15:16:06|2215.01
15:16:07|2215.01
15:16:08|2215.
15:16:09|2215.
15:16:10|2215.8
15:16:11|2216.78
15:16:12|2217.23
15:16:14|2217.04
15:16:15|2216.81
15:16:15|2216.88
15:16:16|2216.64
15:16:17|2216.46
15:16:18|2217.09
15:16:20|2216.62
15:16:21|2215.95
15:16:22|2215.63
15:16:22|2215.61
15:16:23|2215.58
15:16:25|2216.
15:16:26|2216.14
15:16:27|2216.06
15:16:28|2215.89
15:16:29|2215.97
15:16:30|2215.97
15:16:31|2215.97
15:16:32|2215.98
15:16:33|2215.98
15:16:34|2215.96
15:16:35|2215.97
15:16:36|2215.97
15:16:37|2215.97
15:16:38|2215.6
15:16:39|2215.6
15:16:40|2215.38
15:16:41|2215.3
15:16:42|2215.12
15:16:43|2215.12
15:16:44|2215.12
15:16:45|2215.12
15:16:46|2214.74
15:16:47|2214.74
15:16:49|2214.75
15:16:50|2214.74
15:16:51|2214.74
15:16:51|2214.55
15:16:53|2214.22
15:16:54|2213.87
15:16:55|2213.85
15:16:55|2213.86
15:16:56|2213.58
15:16:58|2213.4
15:16:58|2212.89
15:17:00|2212.86
15:17:01|2212.93
15:17:02|2213.2
15:17:02|2212.77
15:17:04|2212.22
15:17:05|2213.31
15:17:06|2214.39
15:17:07|2215.48
15:17:07|2215.4
15:17:09|2215.43
15:17:10|2215.42
15:17:11|2215.29
15:17:12|2216.33
15:17:13|2216.95
15:17:14|2216.03
15:17:15|2215.78
15:17:16|2215.69
15:17:17|2215.
15:17:18|2214.84
15:17:19|2214.29
15:17:20|2214.13
15:17:21|2214.04
15:17:22|2213.93
15:17:23|2213.68
15:17:23|2213.63
15:17:24|2213.64
15:17:25|2213.71
15:17:27|2213.83
15:17:28|2213.22
15:17:29|2213.39
15:17:30|2214.08
15:17:30|2214.32
15:17:32|2214.19
15:17:33|2214.03
15:17:34|2214.14
15:17:35|2214.63
15:17:36|2214.72
15:17:37|2214.72
15:17:38|2214.97
15:17:39|2214.51
15:17:40|2214.18
15:17:41|2214.
15:17:41|2213.64
15:17:42|2213.41
15:17:45|2213.83
15:17:45|2213.83
15:17:46|2213.83
15:17:47|2213.83
15:17:48|2213.68
15:17:49|2213.68
15:17:51|2214.58
15:17:52|2214.58
15:17:53|2214.39
15:17:54|2214.38
15:17:55|2214.59
15:17:56|2214.58
15:17:57|2214.58
15:17:58|2214.43
15:18:00|2214.42
15:18:00|2214.68
15:18:02|2214.6
15:18:03|2214.43
15:18:03|2214.03
15:18:04|2213.35
15:18:05|2213.3
15:18:06|2213.08
15:18:07|2213.04
15:18:08|2213.37
15:18:10|2213.38
15:18:10|2213.38
15:18:12|2213.21
15:18:12|2213.21
15:18:14|2213.12
15:18:16|2213.27
15:18:17|2213.28
15:18:17|2213.28
15:18:19|2213.28
15:18:20|2213.28
15:18:20|2213.28
15:18:21|2213.31
15:18:22|2214.
15:18:23|2214.29
15:18:24|2214.29
15:18:25|2214.57
15:18:27|2214.23
15:18:28|2214.29
15:18:28|2214.29
15:18:29|2214.08
15:18:30|2214.09
15:18:32|2214.09
15:18:32|2214.09
15:18:34|2214.09
15:18:34|2214.09
15:18:35|2214.09
15:18:36|2214.28
15:18:38|2215.24
15:18:38|2215.97
15:18:39|2215.4
15:18:40|2215.23
15:18:42|2214.84
15:18:43|2214.73
15:18:43|2214.29
15:18:44|2214.29
15:18:46|2214.29
15:18:46|2214.29
15:18:47|2213.81
15:18:48|2213.74
15:18:50|2213.65
15:18:51|2213.64
15:18:53|2213.65
15:18:54|2213.64
15:18:55|2213.59
15:18:55|2213.59
15:18:57|2213.44
15:18:57|2213.44
15:18:59|2213.43
15:19:00|2213.92
15:19:02|2214.02
15:19:03|2214.81
15:19:04|2215.04
15:19:05|2214.7
15:19:05|2214.68
15:19:06|2214.68
15:19:08|2215.03
15:19:08|2214.8
15:19:10|2214.8
15:19:11|2214.32
15:19:12|2214.32
15:19:13|2213.93
15:19:14|2213.94
15:19:15|2213.61
15:19:16|2213.41
15:19:17|2213.34
15:19:18|2213.33
15:19:19|2213.3
15:19:20|2213.3
15:19:21|2213.38
15:19:22|2213.98
15:19:23|2214.19
15:19:24|2214.22
15:19:25|2214.13
15:19:26|2214.13
15:19:27|2214.88
15:19:28|2214.87
15:19:29|2215.42
15:19:30|2215.42
15:19:31|2215.42
15:19:32|2215.42
15:19:33|2215.45
15:19:34|2214.99
15:19:35|2214.84
15:19:36|2214.87
15:19:37|2214.87
15:19:38|2214.84
15:19:39|2214.58
15:19:40|2214.44
15:19:41|2214.44
15:19:42|2214.32
15:19:43|2214.33
15:19:44|2214.
15:19:45|2214.
15:19:46|2213.83
15:19:47|2213.83
15:19:48|2213.91
15:19:49|2213.98
15:19:50|2213.8
15:19:52|2213.8
15:19:53|2213.62
15:19:54|2214.3
15:19:55|2214.48
15:19:56|2214.33
15:19:57|2214.28
15:19:58|2214.29
15:19:59|2214.43
15:20:00|2214.45
15:20:01|2214.57
15:20:02|2214.68
15:20:04|2214.97
15:20:04|2215.06
15:20:05|2214.4
15:20:07|2214.4
15:20:08|2214.53
15:20:09|2214.78
15:20:10|2214.97
15:20:11|2214.97
15:20:12|2214.96
15:20:13|2214.96
15:20:14|2214.44
15:20:15|2214.11
15:20:16|2214.78
15:20:17|2214.8
15:20:18|2214.91
15:20:19|2216.12
15:20:20|2215.83
15:20:21|2216.34
15:20:22|2216.33
15:20:23|2216.33
15:20:24|2215.84
15:20:25|2216.1
15:20:26|2216.1
15:20:27|2216.
15:20:28|2216.01
15:20:29|2216.
15:20:31|2216.34
15:20:31|2216.34
15:20:32|2216.34
15:20:33|2216.34
15:20:34|2216.09
15:20:36|2216.08
15:20:36|2216.33
15:20:37|2216.35
15:20:38|2216.36
15:20:39|2216.35
15:20:40|2216.35
15:20:41|2216.36
15:20:42|2216.14
15:20:43|2216.
15:20:45|2215.41
15:20:45|2215.23
15:20:46|2215.24
15:20:47|2215.02
15:20:48|2215.02
15:20:49|2215.01
15:20:50|2214.88
15:20:52|2213.41
15:20:54|2213.09
15:20:54|2212.82
15:20:56|2212.44
15:20:57|2212.63
15:20:57|2212.62
15:20:58|2212.41
15:21:00|2212.03
15:21:00|2212.03
15:21:02|2211.83
15:21:03|2211.62
15:21:04|2210.8
15:21:05|2211.33
15:21:07|2210.99
15:21:08|2210.39
15:21:09|2210.51
15:21:09|2210.52
15:21:11|2210.52
15:21:12|2210.05
15:21:12|2209.56
15:21:13|2209.6
15:21:15|2209.84
15:21:15|2209.6
15:21:17|2209.14
15:21:18|2209.36
15:21:18|2209.37
15:21:19|2210.34
15:21:20|2210.44
15:21:22|2210.03
15:21:23|2209.95
15:21:24|2210.94
15:21:24|2210.42
15:21:25|2210.94
15:21:27|2211.27
15:21:27|2211.3
15:21:28|2211.31
15:21:30|2210.81
15:21:30|2210.08
15:21:31|2209.98
15:21:32|2209.96
15:21:34|2210.18
15:21:34|2210.17
15:21:36|2210.08
15:21:37|2210.32
15:21:37|2210.32
15:21:38|2210.31
15:21:39|2210.31
15:21:40|2210.49
15:21:41|2210.5
15:21:42|2211.05
15:21:44|2211.13
15:21:44|2210.93
15:21:46|2210.92
15:21:46|2210.93
15:21:47|2210.93
15:21:48|2211.17
15:21:49|2211.77
15:21:50|2212.4
15:21:51|2212.45
15:21:54|2212.67
15:21:54|2213.37
15:21:55|2213.79
15:21:57|2214.16
15:21:58|2214.58
15:21:58|2214.43
15:22:00|2214.57
15:22:01|2214.21
15:22:03|2213.93
15:22:03|2213.64
15:22:04|2212.93
15:22:05|2212.94
15:22:06|2212.84
15:22:07|2214.19
15:22:08|2214.2
15:22:09|2214.2
15:22:10|2214.19
15:22:12|2213.81
15:22:12|2214.17
15:22:19|2213.78
15:22:19|2214.38
15:22:20|2214.61
15:22:21|2214.63
15:22:22|2215.56
15:22:24|2216.15
15:22:24|2216.05
15:22:26|2215.98
15:22:26|2215.9
15:22:28|2216.01
15:22:28|2215.49
15:22:30|2215.28
15:22:30|2215.35
15:22:31|2214.51
15:22:33|2214.54
15:22:33|2213.87
15:22:34|2213.8
15:22:35|2213.96
15:22:36|2214.77
15:22:38|2215.24
15:22:39|2216.26
15:22:40|2216.29
15:22:40|2216.29
15:22:41|2217.17
15:22:43|2217.34
15:22:44|2218.05
15:22:45|2217.7
15:22:46|2217.61
15:22:47|2217.05
15:22:47|2216.83
15:22:49|2216.83
15:22:50|2216.42
15:22:50|2215.71
15:22:52|2216.22
15:22:52|2216.18
15:22:54|2216.18
15:22:56|2216.17
15:22:57|2216.18
15:22:58|2216.15
15:22:59|2215.75
15:23:00|2215.75
15:23:00|2215.75
15:23:02|2215.62
15:23:03|2216.04
15:23:04|2216.03
15:23:05|2215.94
15:23:06|2215.51
15:23:07|2215.57
15:23:08|2215.22
15:23:09|2215.19
15:23:10|2215.93
15:23:11|2215.99
15:23:13|2215.61
15:23:13|2215.99
15:23:15|2216.67
15:23:16|2216.75
15:23:17|2216.6
15:23:18|2216.52
15:23:19|2216.32
15:23:20|2216.01
15:23:21|2216.4
15:23:22|2216.41
15:23:23|2216.35
15:23:24|2216.24
15:23:25|2216.15
15:23:26|2216.14
15:23:27|2217.16
15:23:28|2217.29
15:23:29|2217.38
15:23:30|2217.39
15:23:31|2217.38
15:23:32|2217.
15:23:33|2216.78
15:23:34|2216.78
15:23:35|2216.91
15:23:36|2216.91
15:23:37|2217.39
15:23:38|2217.59
15:23:39|2217.59
15:23:40|2218.
15:23:41|2217.8
15:23:42|2217.52
15:23:43|2217.71
15:23:44|2217.05
15:23:45|2217.17
15:23:46|2217.48
15:23:47|2217.53
15:23:48|2217.6
15:23:49|2217.55
15:23:50|2214.36
15:23:52|2214.2
15:23:52|2214.08
15:23:53|2213.73
15:23:55|2213.01
15:23:56|2213.
15:23:58|2213.07
15:23:59|2213.19
15:23:59|2213.2
15:24:00|2213.2
15:24:02|2213.08
15:24:02|2214.32
15:24:04|2214.15
15:24:04|2213.2
15:24:06|2212.73
15:24:06|2213.
15:24:08|2212.44
15:24:08|2212.51
15:24:09|2212.51
15:24:10|2212.75
15:24:12|2212.73
15:24:12|2212.72
15:24:14|2212.74
15:24:15|2213.8
15:24:15|2213.31
15:24:16|2212.87
15:24:17|2212.87
15:24:18|2212.99
15:24:19|2212.99
15:24:20|2212.99
15:24:21|2212.6
15:24:22|2212.47
15:24:23|2212.04
15:24:25|2212.04
15:24:25|2212.04
15:24:26|2211.97
15:24:28|2211.45
15:24:28|2211.51
15:24:29|2211.79
15:24:30|2212.14
15:24:32|2211.45
15:24:32|2211.68
15:24:33|2211.68
15:24:35|2211.67
15:24:35|2211.86
15:24:37|2211.98
15:24:37|2211.85
15:24:39|2211.49
15:24:39|2211.49
15:24:40|2211.49
15:24:42|2211.91
15:24:43|2212.1
15:24:43|2212.19
15:24:45|2212.53
15:24:46|2212.53
15:24:47|2212.75
15:24:48|2212.88
15:24:49|2212.8
15:24:50|2212.8
15:24:51|2212.81
15:24:52|2213.2
15:24:53|2213.46
15:24:54|2213.05
15:24:56|2213.08
15:24:57|2213.38
15:24:59|2213.45
15:25:00|2213.45
15:25:01|2213.93
15:25:02|2213.52
15:25:03|2213.59
15:25:04|2214.17
15:25:06|2214.86
15:25:06|2214.97
15:25:07|2214.27
15:25:09|2214.27
15:25:09|2214.28
15:25:11|2214.28
15:25:12|2213.38
15:25:12|2213.99
15:25:13|2213.99
15:25:15|2213.99
15:25:16|2213.68
15:25:17|2213.67
15:25:18|2213.68
15:25:19|2213.6
15:25:20|2213.6
15:25:21|2213.6
15:25:22|2214.28
15:25:23|2214.57
15:25:24|2214.58
15:25:25|2214.57
15:25:26|2214.28
15:25:27|2213.88
15:25:28|2213.88
15:25:29|2213.88
15:25:30|2213.92
15:25:31|2213.87
15:25:32|2213.22
15:25:33|2213.21
15:25:34|2213.13
15:25:35|2212.94
15:25:36|2212.95
15:25:38|2212.79
15:25:38|2212.8
15:25:39|2212.8
15:25:40|2212.79
15:25:41|2212.82
15:25:43|2212.76
15:25:43|2212.54
15:25:44|2212.93
15:25:45|2212.92
15:25:47|2212.59
15:25:48|2212.6
15:25:49|2212.6
15:25:50|2212.68
15:25:51|2213.53
15:25:52|2213.99
15:25:53|2213.75
15:25:54|2213.8
15:25:55|2214.
15:25:56|2214.08
15:25:58|2214.
15:25:59|2214.52
15:26:00|2214.7
15:26:01|2215.56
15:26:02|2215.31
15:26:03|2215.31
15:26:04|2215.31
15:26:05|2215.31
15:26:07|2215.87
15:26:07|2215.87
15:26:08|2215.87
15:26:10|2215.87
15:26:11|2215.58
15:26:11|2215.34
15:26:12|2214.89
15:26:13|2214.88
15:26:15|2214.41
15:26:17|2214.44
15:26:18|2215.27
15:26:19|2215.04
15:26:20|2214.61
15:26:22|2214.61
15:26:22|2214.72
15:26:23|2214.72
15:26:24|2214.44
15:26:25|2214.44
15:26:26|2214.21
15:26:27|2214.04
15:26:29|2214.04
15:26:29|2214.88
15:26:30|2214.66
15:26:31|2214.66
15:26:32|2212.61
15:26:34|2212.61
15:26:34|2212.61
15:26:35|2212.6
15:26:37|2212.59
15:26:37|2212.13
15:26:38|2212.33
15:26:40|2212.33
15:26:40|2212.01
15:26:41|2212.02
15:26:43|2212.07
15:26:43|2212.13
15:26:44|2212.13
15:26:45|2212.63
15:26:46|2213.51
15:26:47|2213.38
15:26:49|2213.39
15:26:49|2213.68
15:26:50|2214.03
15:26:51|2214.18
15:26:52|2214.03
15:26:54|2214.82
15:26:55|2214.82
15:26:55|2214.83
15:26:56|2214.55
15:26:58|2214.38
15:27:00|2214.48
15:27:00|2214.48
15:27:02|2214.06
15:27:03|2214.71
15:27:04|2214.7
15:27:05|2214.91
15:27:06|2214.91
15:27:07|2214.83
15:27:08|2214.88
15:27:09|2214.87
15:27:10|2214.87
15:27:12|2214.88
15:27:13|2214.89
15:27:14|2215.18
15:27:15|2215.33
15:27:15|2215.32
15:27:17|2215.33
15:27:18|2215.2
15:27:18|2215.21
15:27:19|2215.82
15:27:20|2215.82
15:27:21|2215.87
15:27:23|2215.83
15:27:23|2215.6
15:27:24|2215.61
15:27:25|2215.06
15:27:27|2214.89
15:27:27|2215.13
15:27:28|2215.23
15:27:30|2215.24
15:27:31|2215.1
15:27:32|2214.89
15:27:33|2215.39
15:27:34|2215.39
15:27:35|2215.43
15:27:36|2216.22
15:27:36|2216.36
15:27:37|2216.36
15:27:39|2216.35
15:27:40|2216.48
15:27:41|2216.53
15:27:41|2216.44
15:27:42|2216.45
15:27:43|2216.41
15:27:45|2216.4
15:27:45|2215.97
15:27:47|2215.78
15:27:47|2215.79
15:27:48|2215.78
15:27:50|2215.78
15:27:51|2215.79
15:27:52|2215.47
15:27:53|2215.75
15:27:54|2215.78
15:27:55|2216.39
15:27:56|2216.79
15:27:58|2216.72
15:27:59|2216.38
15:28:00|2216.21
15:28:02|2216.49
15:28:02|2216.5
15:28:03|2216.89
15:28:05|2216.9
15:28:06|2216.9
15:28:07|2216.89
15:28:08|2216.89
15:28:09|2217.26
15:28:10|2217.37
15:28:11|2217.38
15:28:12|2217.67
15:28:13|2217.67
15:28:14|2217.48
15:28:16|2217.48
15:28:16|2217.28
15:28:17|2217.29
15:28:18|2216.72
15:28:19|2216.64
15:28:20|2216.71
15:28:22|2216.93
15:28:22|2216.93
15:28:24|2216.73
15:28:25|2216.44
15:28:25|2216.43
15:28:26|2216.44
15:28:27|2216.53
15:28:29|2216.53
15:28:30|2216.53
15:28:31|2216.43
15:28:31|2216.43
15:28:32|2216.38
15:28:33|2216.21
15:28:34|2216.38
15:28:35|2216.51
15:28:37|2216.82
15:28:38|2216.53
15:28:39|2216.73
15:28:40|2217.
15:28:41|2217.
15:28:42|2217.4
15:28:43|2217.49
15:28:44|2217.49
15:28:45|2217.92
15:28:46|2217.92
15:28:47|2217.69
15:28:48|2217.69
15:28:50|2217.69
15:28:50|2217.7
15:28:51|2217.7
15:28:52|2217.69
15:28:54|2217.69
15:28:55|2217.77
15:28:55|2217.78
15:28:56|2217.78
15:28:57|2217.79
15:28:58|2217.82
15:29:00|2218.54
15:29:01|2218.58
15:29:03|2218.33
15:29:04|2218.23
15:29:05|2218.2
15:29:06|2218.49
15:29:06|2218.49
15:29:07|2218.49
15:29:09|2218.33
15:29:09|2218.04
15:29:10|2218.04
15:29:12|2218.04
15:29:13|2217.83
15:29:13|2213.94
15:29:14|2214.29
15:29:15|2214.3
15:29:17|2213.89
15:29:18|2213.92
15:29:19|2213.92
15:29:20|2214.32
15:29:21|2214.1
15:29:22|2213.64
15:29:23|2213.98
15:29:24|2214.05
15:29:25|2214.06
15:29:26|2214.05
15:29:27|2214.05
15:29:28|2213.82
15:29:29|2213.81
15:29:30|2213.75
15:29:31|2213.29
15:29:32|2212.53
15:29:33|2212.54
15:29:34|2212.62
15:29:35|2212.78
15:29:36|2212.79
15:29:38|2213.03
15:29:38|2213.03
15:29:39|2213.28
15:29:41|2213.35
15:29:41|2214.13
15:29:43|2214.13
15:29:43|2213.94
15:29:44|2213.88
15:29:46|2213.65
15:29:47|2213.79
15:29:48|2213.8
15:29:49|2213.8
15:29:50|2214.19
15:29:51|2214.18
15:29:52|2213.8
15:29:52|2213.93
15:29:54|2213.93
15:29:54|2214.18
15:29:55|2214.39
15:29:57|2214.4
15:29:58|2214.4
15:29:59|2214.4
15:30:00|2214.4
15:30:01|2214.93
15:30:03|2215.47
15:30:03|2215.64
15:30:05|2215.3
15:30:05|2215.3
15:30:06|2214.94
15:30:07|2214.93
15:30:08|2214.93
15:30:09|2214.94
15:30:10|2215.12
15:30:11|2215.12
15:30:12|2215.13
15:30:13|2215.59
15:30:14|2215.82
15:30:15|2215.82
15:30:16|2215.45
15:30:17|2215.45
15:30:18|2215.45
15:30:19|2214.93
15:30:21|2214.54
15:30:21|2213.78
15:30:23|2213.35
15:30:23|2213.36
15:30:25|2213.21
15:30:26|2213.2
15:30:26|2213.2
15:30:27|2213.21
15:30:28|2213.18
15:30:30|2213.13
15:30:31|2212.78
15:30:33|2212.64
15:30:33|2212.43
15:30:34|2212.43
15:30:35|2212.43
15:30:36|2212.33
15:30:37|2212.53
15:30:39|2212.9
15:30:39|2213.06
15:30:41|2212.94
15:30:42|2212.58
15:30:42|2212.58
15:30:43|2212.33
15:30:44|2212.33
15:30:45|2212.33
15:30:46|2212.32
15:30:47|2211.36
15:30:49|2211.34
15:30:49|2211.79
15:30:50|2212.
15:30:51|2212.6
15:30:52|2212.22
15:30:53|2212.58
15:30:55|2212.61
15:30:56|2213.08
15:30:56|2213.08
15:30:57|2213.07
15:30:58|2212.91
15:30:59|2212.91
15:31:01|2212.91
15:31:01|2212.76
15:31:02|2212.53
15:31:03|2212.92
15:31:04|2213.17
15:31:05|2213.17
15:31:07|2213.39
15:31:07|2213.53
15:31:09|2213.53
15:31:10|2213.18
15:31:10|2212.39
15:31:12|2211.83
15:31:13|2211.43
15:31:13|2211.54
15:31:14|2211.35
15:31:16|2211.34
15:31:17|2211.43
15:31:18|2211.43
15:31:19|2210.99
15:31:20|2210.94
15:31:21|2210.94
15:31:22|2210.93
15:31:23|2210.79
15:31:24|2210.64
15:31:25|2210.94
15:31:26|2210.97
15:31:27|2210.97
15:31:28|2210.78
15:31:29|2210.59
15:31:30|2210.22
15:31:31|2210.13
15:31:32|2210.32
15:31:33|2210.32
15:31:34|2210.01
15:31:35|2210.01
15:31:36|2210.
15:31:37|2209.87
15:31:38|2209.4
15:31:39|2209.46
15:31:40|2209.39
15:31:41|2209.11
15:31:42|2209.1
15:31:43|2209.11
15:31:44|2208.79
15:31:45|2209.54
15:31:46|2210.12
15:31:47|2209.98
15:31:48|2209.59
15:31:49|2209.61
15:31:50|2209.73
15:31:51|2209.62
15:31:52|2209.59
15:31:53|2209.44
15:31:54|2209.35
15:31:55|2209.28
15:31:56|2209.
15:31:57|2209.
15:31:58|2208.99
15:31:59|2208.73
15:32:00|2208.31
15:32:01|2208.22
15:32:02|2208.22
15:32:03|2207.2
15:32:05|2207.11
15:32:06|2207.2
15:32:07|2206.6
15:32:09|2205.62
15:32:10|2206.54
15:32:11|2206.59
15:32:12|2207.2
15:32:13|2207.45
15:32:13|2207.68
15:32:14|2207.46
15:32:15|2207.51
15:32:17|2207.52
15:32:18|2207.52
15:32:18|2207.26
15:32:20|2207.26
15:32:20|2207.25
15:32:22|2207.26
15:32:23|2207.26
15:32:24|2207.08
15:32:25|2206.47
15:32:26|2206.15
15:32:27|2206.4
15:32:28|2206.4
15:32:29|2206.4
15:32:30|2206.41
15:32:31|2206.51
15:32:32|2206.43
15:32:33|2206.34
15:32:34|2206.12
15:32:35|2206.12
15:32:36|2206.34
15:32:37|2207.55
15:32:38|2208.18
15:32:39|2208.17
15:32:40|2208.17
15:32:41|2208.17
15:32:42|2208.19
15:32:43|2208.53
15:32:44|2208.77
15:32:45|2208.96
15:32:46|2208.98
15:32:47|2209.
15:32:48|2209.6
15:32:49|2209.6
15:32:50|2209.78
15:32:51|2209.78
15:32:52|2209.78
15:32:53|2209.79
15:32:54|2209.79
15:32:55|2209.79
15:32:57|2209.79
15:32:57|2209.89
15:32:58|2209.97
15:33:00|2209.99
15:33:01|2210.28
15:33:02|2210.58
15:33:02|2210.58
15:33:05|2210.01
15:33:06|2208.96
15:33:06|2209.11
15:33:08|2209.18
15:33:09|2209.41
15:33:09|2209.97
15:33:10|2209.97
15:33:12|2210.23
15:33:12|2210.79
15:33:13|2210.8
15:33:15|2210.99
15:33:15|2211.53
15:33:17|2211.84
15:33:18|2212.01
15:33:19|2212.01
15:33:20|2212.04
15:33:21|2211.6
15:33:22|2211.6
15:33:23|2212.05
15:33:24|2212.04
15:33:25|2212.04
15:33:25|2211.88
15:33:26|2211.59
15:33:28|2211.71
15:33:28|2211.99
15:33:30|2211.73
15:33:31|2212.
15:33:32|2212.
15:33:33|2211.43
15:33:33|2211.38
15:33:35|2211.4
15:33:36|2211.53
15:33:37|2211.13
15:33:38|2210.87
15:33:38|2210.88
15:33:40|2210.54
15:33:40|2210.34
15:33:41|2209.89
15:33:42|2209.89
15:33:44|2209.89
15:33:44|2210.07
15:33:46|2210.07
15:33:47|2210.06
15:33:48|2210.18
15:33:49|2210.18
15:33:49|2210.18
15:33:51|2210.18
15:33:52|2210.17
15:33:53|2210.18
15:33:54|2209.58
15:33:55|2209.58
15:33:56|2209.58
15:33:57|2209.58
15:33:58|2209.58
15:33:59|2209.58
15:34:01|2209.36
15:34:01|2209.36
15:34:02|2209.6
15:34:04|2209.73
15:34:04|2209.98
15:34:06|2210.87
15:34:07|2210.87
15:34:08|2210.88
15:34:09|2210.78
15:34:09|2210.65
15:34:11|2210.64
15:34:12|2210.64
15:34:13|2210.64
15:34:13|2210.64
15:34:15|2209.93
15:34:16|2209.83
15:34:17|2210.23
15:34:18|2210.25
15:34:19|2210.11
15:34:20|2209.93
15:34:21|2209.89
15:34:22|2209.98
15:34:23|2210.
15:34:24|2210.
15:34:25|2209.41
15:34:25|2209.75
15:34:26|2209.74
15:34:27|2209.88
15:34:29|2209.98
15:34:30|2209.97
15:34:30|2209.98
15:34:31|2210.38
15:34:34|2210.7
15:34:34|2210.93
15:34:35|2210.98
15:34:36|2210.98
15:34:37|2210.97
15:34:38|2210.98
15:34:39|2210.98
15:34:40|2211.36
15:34:42|2211.68
15:34:42|2212.32
15:34:43|2212.28
15:34:44|2212.27
15:34:45|2212.27
15:34:47|2212.27
15:34:47|2212.27
15:34:48|2212.74
15:34:49|2212.51
15:34:51|2212.72
15:34:51|2212.72
15:34:52|2213.73
15:34:54|2213.72
15:34:54|2213.72
15:34:55|2213.09
15:34:56|2213.09
15:34:57|2213.1
15:34:59|2212.85
15:34:59|2213.27
15:35:01|2213.22
15:35:02|2212.93
15:35:02|2212.62
15:35:03|2212.61
15:35:04|2212.62
15:35:05|2212.62
15:35:06|2212.62
15:35:07|2212.25
15:35:09|2211.85
15:35:10|2211.85
15:35:10|2211.85
15:35:11|2211.92
15:35:13|2211.78
15:35:14|2211.6
15:35:15|2211.61
15:35:16|2211.6
15:35:18|2211.6
15:35:19|2211.51
15:35:20|2211.5
15:35:22|2211.5
15:35:23|2211.5
15:35:23|2212.46
15:35:24|2212.61
15:35:26|2212.61
15:35:27|2212.59
15:35:28|2212.93
15:35:28|2213.6
15:35:30|2213.59
15:35:30|2213.59
15:35:32|2213.29
15:35:32|2213.2
15:35:34|2213.3
15:35:35|2213.29
15:35:35|2213.58
15:35:36|2214.2
15:35:37|2214.19
15:35:38|2213.86
15:35:39|2213.71
15:35:41|2213.71
15:35:41|2213.72
15:35:42|2213.71
15:35:43|2213.71
15:35:44|2214.16
15:35:45|2214.15
15:35:46|2214.15
15:35:48|2214.15
15:35:48|2214.15
15:35:49|2214.15
15:35:50|2214.15
15:35:52|2214.59
15:35:52|2214.6
15:35:54|2214.73
15:35:55|2214.73
15:35:56|2214.74
15:35:57|2214.74
15:35:58|2214.99
15:35:58|2214.99
15:35:59|2214.99
15:36:00|2215.
15:36:01|2215.
15:36:03|2215.08
15:36:03|2215.09
15:36:04|2215.09
15:36:06|2215.08
15:36:07|2214.99
15:36:08|2214.74
15:36:09|2214.4
15:36:10|2214.41
15:36:11|2214.33
15:36:12|2214.22
15:36:13|2214.21
15:36:14|2214.22
15:36:15|2214.22
15:36:16|2214.98
15:36:18|2215.19
15:36:19|2215.2
15:36:20|2215.59
15:36:21|2215.88
15:36:22|2215.61
15:36:23|2215.61
15:36:24|2215.4
15:36:26|2215.25
15:36:26|2215.55
15:36:27|2215.34
15:36:29|2215.27
15:36:30|2215.01
15:36:30|2215.62
15:36:32|2215.75
15:36:32|2215.74
15:36:33|2215.74
15:36:34|2215.74
15:36:36|2215.74
15:36:37|2215.74
15:36:37|2215.74
15:36:38|2215.75
15:36:40|2215.75
15:36:41|2215.49
15:36:42|2215.41
15:36:43|2215.41
15:36:44|2215.41
15:36:45|2216.07
15:36:46|2216.5
15:36:47|2216.7
15:36:48|2216.88
15:36:49|2217.03
15:36:50|2217.02
15:36:51|2216.55
15:36:52|2216.52
15:36:53|2216.53
15:36:54|2216.39
15:36:55|2216.03
15:36:56|2216.24
15:36:57|2216.24
15:36:58|2216.73
15:36:59|2216.83
15:37:00|2217.12
15:37:01|2217.3
15:37:02|2217.31
15:37:03|2217.3
15:37:04|2217.12
15:37:05|2216.78
15:37:06|2216.78
15:37:07|2216.6
15:37:08|2216.6
15:37:09|2216.56
15:37:10|2216.25
15:37:11|2216.25
15:37:12|2216.25
15:37:13|2216.24
15:37:14|2216.02
15:37:15|2216.33
15:37:16|2216.34
15:37:17|2216.07
15:37:18|2215.41
15:37:19|2215.13
15:37:21|2215.14
15:37:22|2215.01
15:37:22|2215.
15:37:23|2215.01
15:37:25|2215.01
15:37:26|2215.01
15:37:27|2215.16
15:37:27|2215.17
15:37:29|2215.16
15:37:29|2215.16
15:37:30|2215.47
15:37:32|2215.47
15:37:32|2215.43
15:37:34|2215.44
15:37:35|2215.44
15:37:36|2215.57
15:37:36|2215.56
15:37:38|2215.57
15:37:38|2215.56
15:37:40|2216.24
15:37:41|2217.21
15:37:42|2216.88
15:37:42|2216.88
15:37:43|2216.89
15:37:45|2216.89
15:37:47|2216.88
15:37:47|2216.88
15:37:48|2216.88
15:37:49|2216.72
15:37:50|2216.74
15:37:51|2216.74
15:37:52|2216.88
15:37:53|2216.88
15:37:54|2216.88
15:37:55|2216.89
15:37:56|2216.88
15:37:57|2216.73
15:37:59|2216.63
15:38:00|2216.61
15:38:00|2216.63
15:38:01|2216.63
15:38:02|2216.68
15:38:03|2216.73
15:38:04|2216.56
15:38:05|2216.56
15:38:06|2216.56
15:38:07|2216.56
15:38:09|2217.28
15:38:11|2217.58
15:38:12|2217.53
15:38:13|2217.53
15:38:14|2217.54
15:38:15|2217.75
15:38:16|2217.76
15:38:17|2217.97
15:38:18|2218.17
15:38:20|2218.4
15:38:20|2218.43
15:38:22|2218.74
15:38:22|2218.83
15:38:24|2218.25
15:38:25|2218.
15:38:25|2218.01
15:38:26|2217.53
15:38:28|2217.65
15:38:30|2217.68
15:38:30|2218.62
15:38:32|2218.62
15:38:32|2218.74
15:38:33|2218.74
15:38:34|2218.74
15:38:35|2218.74
15:38:36|2218.75
15:38:37|2218.99
15:38:38|2218.78
15:38:39|2218.79
15:38:41|2218.79
15:38:42|2218.79
15:38:43|2218.79
15:38:43|2218.78
15:38:45|2219.
15:38:46|2218.76
15:38:46|2218.77
15:38:47|2218.77
15:38:48|2218.77
15:38:49|2218.76
15:38:51|2218.53
15:38:52|2218.52
15:38:53|2218.52
15:38:54|2218.63
15:38:54|2218.73
15:38:55|2218.72
15:38:57|2218.73
15:38:58|2218.73
15:38:58|2218.31
15:38:59|2218.29
15:39:01|2218.28
15:39:02|2218.29
15:39:03|2218.5
15:39:04|2218.59
15:39:05|2218.59
15:39:05|2218.72
15:39:07|2218.76
15:39:08|2218.77
15:39:09|2218.98
15:39:11|2218.98
15:39:11|2218.99
15:39:13|2219.
15:39:13|2219.68
15:39:14|2219.68
15:39:16|2219.69
15:39:16|2219.95
15:39:18|2219.43
15:39:19|2219.44
15:39:20|2219.44
15:39:20|2219.43
15:39:22|2219.18
15:39:23|2218.85
15:39:24|2219.68
15:39:25|2219.84
15:39:26|2219.76
15:39:27|2219.76
15:39:28|2220.
15:39:29|2220.2
15:39:30|2220.72
15:39:31|2220.32
15:39:32|2220.22
15:39:33|2220.76
15:39:34|2220.89
15:39:35|2221.38
15:39:36|2221.64
15:39:38|2221.77
15:39:39|2222.36
15:39:40|2222.05
15:39:40|2222.4
15:39:41|2222.21
15:39:42|2222.6
15:39:44|2222.72
15:39:44|2222.72
15:39:45|2222.78
15:39:47|2223.
15:39:48|2223.47
15:39:48|2223.48
15:39:49|2223.84
15:39:50|2224.
15:39:51|2224.
15:39:52|2224.15
15:39:53|2224.55
15:39:54|2224.68
15:39:56|2224.91
15:39:56|2224.58
15:39:58|2224.92
15:39:59|2225.41
15:39:59|2225.7
15:40:00|2225.6
15:40:01|2225.7
15:40:02|2225.73
15:40:04|2225.96
15:40:05|2225.96
15:40:06|2225.97
15:40:07|2225.74
15:40:08|2225.75
15:40:09|2225.75
15:40:10|2225.3
15:40:11|2224.95
15:40:13|2224.6
15:40:14|2224.16
15:40:15|2225.61
15:40:16|2225.64
15:40:17|2226.44
15:40:18|2226.03
15:40:20|2226.46
15:40:20|2226.16
15:40:21|2226.
15:40:23|2225.01
15:40:24|2225.88
15:40:25|2226.
15:40:25|2226.08
15:40:26|2226.42
15:40:27|2226.02
15:40:28|2226.03
15:40:29|2226.52
15:40:30|2226.13
15:40:32|2225.74
15:40:32|2225.73
15:40:34|2226.23
15:40:34|2226.19
15:40:35|2226.03
15:40:36|2225.84
15:40:37|2225.97
15:40:38|2226.2
15:40:39|2226.24
15:40:40|2225.98
15:40:41|2226.12
15:40:43|2226.64
15:40:43|2227.28
15:40:45|2227.39
15:40:46|2228.62
15:40:46|2228.63
15:40:47|2228.23
15:40:48|2228.22
15:40:49|2228.49
15:40:51|2228.99
15:40:51|2229.45
15:40:52|2229.68
15:40:54|2229.21
15:40:54|2229.08
15:40:56|2229.03
15:40:56|2228.41
15:40:57|2228.92
15:40:58|2228.79
15:40:59|2228.6
15:41:01|2228.56
15:41:01|2229.47
15:41:03|2229.75
15:41:04|2229.69
15:41:05|2229.33
15:41:05|2229.28
15:41:06|2229.63
15:41:07|2229.77
15:41:09|2229.69
15:41:10|2230.4
15:41:11|2230.9
15:41:13|2231.86
15:41:14|2232.31
15:41:14|2231.49
15:41:16|2231.04
15:41:17|2231.73
15:41:19|2230.53
15:41:20|2230.82
15:41:21|2231.57
15:41:22|2231.46
15:41:23|2232.58
15:41:24|2231.35
15:41:25|2231.31
15:41:26|2230.47
15:41:27|2230.46
15:41:28|2230.25
15:41:29|2230.17
15:41:30|2229.48
15:41:31|2228.89
15:41:32|2229.14
15:41:33|2229.02
15:41:34|2229.46
15:41:35|2229.86
15:41:36|2231.47
15:41:37|2231.25
15:41:38|2231.21
15:41:39|2230.07
15:41:40|2229.31
15:41:41|2228.88
15:41:42|2229.49
15:41:43|2229.88
15:41:44|2229.68
15:41:45|2229.88
15:41:46|2230.95
15:41:47|2230.82
15:41:48|2230.06
15:41:49|2229.42
15:41:50|2229.43
15:41:51|2229.8
15:41:52|2229.79
15:41:53|2228.75
15:41:54|2228.69
15:41:55|2229.38
15:41:56|2229.38
15:41:57|2228.86
15:41:58|2229.34
15:41:59|2229.29
15:42:00|2228.87
15:42:01|2229.18
15:42:02|2229.81
15:42:03|2229.47
15:42:04|2228.92
15:42:05|2228.02
15:42:06|2228.59
15:42:07|2228.41
15:42:08|2228.8
15:42:09|2227.78
15:42:10|2228.1
15:42:11|2228.28
15:42:12|2228.79
15:42:14|2229.8
15:42:15|2229.65
15:42:15|2230.08
15:42:16|2230.25
15:42:18|2230.6
15:42:19|2230.8
15:42:20|2230.46
15:42:21|2229.29
15:42:22|2228.94
15:42:23|2228.03
15:42:24|2227.79
15:42:25|2227.69
15:42:26|2227.64
15:42:27|2227.47
15:42:28|2227.5
15:42:29|2227.49
15:42:30|2227.94
15:42:31|2228.6
15:42:32|2228.1
15:42:33|2228.03
15:42:34|2227.64
15:42:35|2227.78
15:42:36|2227.01
15:42:37|2226.99
15:42:39|2227.48
15:42:40|2228.15
15:42:41|2228.15
15:42:42|2227.76
15:42:42|2227.53
15:42:44|2227.09
15:42:45|2227.09
15:42:47|2227.04
15:42:47|2227.59
15:42:48|2227.78
15:42:49|2227.59
15:42:50|2227.58
15:42:51|2227.58
15:42:52|2227.58
15:42:53|2226.88
15:42:54|2226.85
15:42:55|2226.85
15:42:56|2226.61
15:42:57|2227.07
15:42:58|2227.26
15:43:00|2227.3
15:43:00|2227.87
15:43:01|2227.49
15:43:03|2227.98
15:43:03|2227.75
15:43:05|2227.76
15:43:06|2227.29
15:43:06|2226.74
15:43:07|2226.4
15:43:08|2226.39
15:43:10|2226.34
15:43:10|2226.01
15:43:12|2225.48
15:43:12|2224.67
15:43:14|2224.46
15:43:16|2224.63
15:43:17|2225.48
15:43:18|2226.
15:43:19|2225.42
15:43:20|2225.29
15:43:21|2225.29
15:43:22|2225.28
15:43:23|2225.8
15:43:24|2226.47
15:43:25|2225.46
15:43:26|2225.16
15:43:27|2224.77
15:43:28|2224.64
15:43:29|2224.39
15:43:31|2224.38
15:43:31|2224.48
15:43:32|2224.47
15:43:33|2225.33
15:43:34|2226.2
15:43:35|2226.53
15:43:37|2227.05
15:43:37|2227.13
15:43:38|2226.89
15:43:39|2227.67
15:43:40|2227.67
15:43:42|2227.18
15:43:43|2226.63
15:43:43|2226.64
15:43:44|2226.64
15:43:46|2226.43
15:43:47|2226.28
15:43:48|2226.43
15:43:49|2225.59
15:43:50|2225.72
15:43:51|2225.54
15:43:52|2225.03
15:43:52|2225.03
15:43:53|2224.64
15:43:55|2224.78
15:43:56|2224.78
15:43:57|2225.18
15:43:58|2225.17
15:43:59|2225.44
15:44:00|2225.53
15:44:01|2225.53
15:44:01|2225.53
15:44:03|2225.83
15:44:03|2225.83
15:44:06|2226.28
15:44:06|2226.27
15:44:07|2225.95
15:44:09|2225.28
15:44:09|2225.24
15:44:10|2224.85
15:44:11|2224.92
15:44:12|2225.02
15:44:14|2225.02
15:44:15|2225.38
15:44:17|2225.38
15:44:18|2225.8
15:44:19|2225.79
15:44:20|2225.79
15:44:21|2224.78
15:44:22|2224.59
15:44:23|2224.59
15:44:24|2224.58
15:44:25|2224.19
15:44:26|2224.19
15:44:27|2224.28
15:44:28|2224.
15:44:29|2223.98
15:44:30|2224.13
15:44:31|2224.8
15:44:33|2224.63
15:44:33|2224.38
15:44:35|2224.2
15:44:35|2224.2
15:44:37|2224.2
15:44:38|2224.14
15:44:38|2224.14
15:44:40|2224.14
15:44:41|2225.33
15:44:42|2225.34
15:44:43|2225.34
15:44:44|2225.34
15:44:45|2225.34
15:44:46|2225.19
15:44:48|2224.73
15:44:49|2224.69
15:44:49|2224.58
15:44:50|2224.59
15:44:52|2224.49
15:44:52|2224.53
15:44:53|2224.84
15:44:55|2224.83
15:44:56|2224.83
15:44:56|2225.23
15:44:57|2225.38
15:44:58|2225.58
15:44:59|2225.88
15:45:00|2225.84
15:45:01|2225.8
15:45:02|2225.18
15:45:03|2225.47
15:45:05|2225.77
15:45:05|2225.48
15:45:06|2225.37
15:45:07|2225.37
15:45:08|2225.1
15:45:10|2224.86
15:45:10|2225.29
15:45:11|2225.33
15:45:12|2225.13
15:45:13|2225.13
15:45:14|2224.71
15:45:15|2224.53
15:45:16|2224.34
15:45:18|2224.33
15:45:18|2224.34
15:45:20|2223.94
15:45:20|2223.94
15:45:22|2224.06
15:45:22|2224.02
15:45:24|2223.85
15:45:24|2223.53
15:45:26|2223.44
15:45:26|2223.52
15:45:28|2223.52
15:45:29|2223.19
15:45:30|2223.08
15:45:31|2223.09
15:45:32|2223.35
15:45:33|2223.12
15:45:34|2223.12
15:45:35|2223.09
15:45:36|2223.
15:45:36|2223.01
15:45:38|2223.08
15:45:39|2223.78
15:45:40|2224.43
15:45:42|2224.2
15:45:43|2224.03
15:45:43|2223.36
15:45:44|2223.14
15:45:46|2223.14
15:45:46|2223.13
15:45:47|2223.49
15:45:48|2223.53
15:45:49|2223.53
15:45:50|2223.73
15:45:51|2223.73
15:45:53|2223.41
15:45:54|2223.24
15:45:54|2223.24
15:45:55|2222.89
15:45:56|2222.78
15:45:57|2222.79
15:45:58|2223.
15:46:00|2223.08
15:46:01|2223.44
15:46:02|2223.97
15:46:03|2223.69
15:46:04|2223.92
15:46:04|2223.68
15:46:05|2223.25
15:46:06|2222.83
15:46:08|2222.98
15:46:08|2222.98
15:46:10|2223.09
15:46:10|2223.08
15:46:11|2223.38
15:46:13|2224.41
15:46:13|2225.33
15:46:14|2225.33
15:46:16|2225.37
15:46:18|2225.93
15:46:19|2226.46
15:46:20|2226.37
15:46:22|2226.57
15:46:23|2226.62
15:46:24|2226.24
15:46:25|2226.02
15:46:26|2225.68
15:46:27|2225.44
15:46:29|2225.39
15:46:30|2225.36
15:46:31|2225.
15:46:32|2225.18
15:46:32|2225.39
15:46:33|2225.38
15:46:35|2225.39
15:46:35|2224.95
15:46:36|2224.66
15:46:37|2225.17
15:46:38|2225.39
15:46:39|2225.78
15:46:40|2225.43
15:46:41|2225.33
15:46:43|2225.05
15:46:43|2225.44
15:46:44|2225.55
15:46:45|2225.29
15:46:46|2224.93
15:46:47|2224.99
15:46:49|2224.84
15:46:49|2224.58
15:46:50|2224.32
15:46:51|2224.09
15:46:52|2224.12
15:46:54|2224.38
15:46:55|2224.68
15:46:56|2224.99
15:46:57|2224.99
15:46:58|2224.94
15:46:59|2224.93
15:47:00|2224.93
15:47:01|2224.94
15:47:02|2225.31
15:47:02|2225.57
15:47:03|2225.38
15:47:05|2225.32
15:47:06|2224.65
15:47:07|2224.48
15:47:08|2223.7
15:47:09|2223.79
15:47:10|2223.8
15:47:11|2224.
15:47:11|2223.63
15:47:13|2223.45
15:47:15|2224.29
15:47:16|2224.33
15:47:17|2224.33
15:47:19|2224.13
15:47:20|2224.13
15:47:21|2224.16
15:47:22|2224.23
15:47:23|2225.18
15:47:25|2225.68
15:47:25|2225.48
15:47:27|2225.33
15:47:27|2225.33
15:47:29|2225.83
15:47:29|2225.83
15:47:30|2225.83
15:47:32|2225.61
15:47:32|2225.48
15:47:33|2225.7
15:47:34|2225.92
15:47:35|2225.93
15:47:36|2225.78
15:47:37|2225.61
15:47:38|2225.84
15:47:39|2226.12
15:47:40|2226.13
15:47:42|2226.13
15:47:43|2226.43
15:47:43|2226.91
15:47:45|2226.91
15:47:46|2226.81
15:47:47|2226.78
15:47:48|2226.78
15:47:49|2226.78
15:47:50|2227.27
15:47:51|2227.28
15:47:52|2227.27
15:47:53|2226.62
15:47:54|2226.58
15:47:54|2226.84
15:47:56|2226.88
15:47:57|2226.88
15:47:58|2227.18
15:47:59|2228.
15:48:00|2228.
15:48:01|2228.46
15:48:02|2228.81
15:48:03|2228.81
15:48:04|2229.43
15:48:05|2229.42
15:48:06|2228.81
15:48:07|2228.63
15:48:08|2228.48
15:48:09|2228.03
15:48:10|2228.25
15:48:11|2228.08
15:48:13|2228.25
15:48:13|2228.8
15:48:14|2229.
15:48:16|2228.86
15:48:16|2228.99
15:48:17|2229.
15:48:19|2228.29
15:48:20|2227.84
15:48:21|2228.38
15:48:23|2228.81
15:48:23|2228.39
15:48:25|2227.73
15:48:26|2227.2
15:48:26|2227.48
15:48:28|2227.09
15:48:28|2226.91
15:48:29|2226.41
15:48:30|2226.12
15:48:32|2226.
15:48:32|2226.2
15:48:33|2226.25
15:48:35|2225.44
15:48:36|2225.24
15:48:37|2225.48
15:48:38|2224.54
15:48:39|2223.93
15:48:40|2223.63
15:48:41|2223.45
15:48:42|2223.01
15:48:43|2223.
15:48:44|2222.48
15:48:45|2222.47
15:48:46|2222.53
15:48:47|2222.23
15:48:48|2222.23
15:48:49|2221.9
15:48:50|2221.4
15:48:51|2221.02
15:48:52|2220.61
15:48:54|2220.78
15:48:54|2221.02
15:48:56|2221.18
15:48:57|2221.27
15:48:57|2221.53
15:48:58|2221.53
15:48:59|2221.72
15:49:00|2222.07
15:49:01|2222.83
15:49:02|2222.84
15:49:03|2222.24
15:49:04|2221.74
15:49:05|2221.88
15:49:06|2222.73
15:49:07|2222.63
15:49:09|2222.62
15:49:09|2222.62
15:49:11|2222.62
15:49:11|2223.53
15:49:12|2223.43
15:49:13|2222.96
15:49:15|2222.4
15:49:15|2222.34
15:49:16|2222.
15:49:17|2222.48
15:49:18|2222.48
15:49:20|2222.83
15:49:21|2223.57
15:49:22|2224.2
15:49:23|2223.89
15:49:24|2224.
15:49:26|2223.71
15:49:27|2223.24
15:49:29|2224.
15:49:30|2224.33
15:49:30|2224.63
15:49:32|2225.27
15:49:32|2225.27
15:49:33|2225.02
15:49:35|2224.99
15:49:35|2224.38
15:49:37|2224.09
15:49:37|2224.25
15:49:38|2224.2
15:49:39|2224.2
15:49:41|2224.03
15:49:41|2223.97
15:49:43|2223.56
15:49:43|2223.88
15:49:44|2223.84
15:49:45|2223.72
15:49:46|2223.51
15:49:47|2222.82
15:49:48|2222.74
15:49:49|2222.97
15:49:51|2222.98
15:49:52|2222.97
15:49:53|2222.98
15:49:53|2223.38
15:49:54|2223.78
15:49:56|2223.8
15:49:56|2223.43
15:49:58|2223.44
15:49:59|2223.44
15:50:00|2223.78
15:50:01|2224.
15:50:01|2224.
15:50:02|2223.61
15:50:04|2223.85
15:50:04|2223.85
15:50:05|2223.19
15:50:07|2222.99
15:50:07|2222.41
15:50:08|2222.37
15:50:10|2222.34
15:50:11|2222.21
15:50:12|2222.21
15:50:12|2222.2
15:50:14|2222.21
15:50:15|2222.09
15:50:15|2222.04
15:50:17|2221.76
15:50:18|2221.69
15:50:18|2221.25
15:50:19|2221.08
15:50:20|2221.83
15:50:22|2222.08
15:50:23|2221.94
15:50:25|2222.79
15:50:26|2222.8
15:50:28|2222.53
15:50:29|2222.53
15:50:30|2222.48
15:50:31|2222.01
15:50:31|2221.04
15:50:32|2221.01
15:50:33|2221.01
15:50:34|2220.54
15:50:35|2220.54
15:50:36|2220.54
15:50:38|2220.68
15:50:38|2220.79
15:50:39|2220.98
15:50:40|2220.25
15:50:41|2220.16
15:50:42|2220.13
15:50:44|2219.93
15:50:44|2219.24
15:50:45|2219.01
15:50:47|2219.67
15:50:47|2219.59
15:50:48|2219.59
15:50:50|2219.66
15:50:51|2219.58
15:50:51|2219.43
15:50:53|2219.19
15:50:53|2219.31
15:50:54|2219.59
15:50:55|2219.51
15:50:56|2219.2
15:50:58|2219.21
15:50:58|2219.21
15:51:00|2219.28
15:51:01|2219.28
15:51:01|2219.29
15:51:02|2219.28
15:51:03|2218.89
15:51:04|2218.7
15:51:05|2218.51
15:51:06|2218.39
15:51:07|2218.38
15:51:08|2218.6
15:51:10|2218.33
15:51:10|2218.29
15:51:12|2218.3
15:51:12|2218.1
15:51:13|2218.1
15:51:14|2217.95
15:51:16|2217.94
15:51:17|2217.91
15:51:17|2217.91
15:51:18|2217.8
15:51:20|2217.6
15:51:20|2217.6
15:51:22|2217.26
15:51:23|2217.04
15:51:24|2216.86
15:51:25|2216.87
15:51:27|2216.46
15:51:28|2216.68
15:51:29|2217.04
15:51:29|2216.07
15:51:31|2215.9
15:51:31|2216.18
15:51:32|2216.2
15:51:34|2215.74
15:51:34|2215.51
15:51:36|2214.14
15:51:36|2215.2
15:51:37|2215.12
15:51:38|2214.48
15:51:39|2214.14
15:51:41|2214.47
15:51:42|2214.54
15:51:43|2214.11
15:51:44|2214.11
15:51:45|2214.57
15:51:46|2214.57
15:51:47|2215.2
15:51:47|2215.19
15:51:48|2215.14
15:51:49|2215.14
15:51:51|2215.18
15:51:52|2214.38
15:51:53|2214.24
15:51:54|2214.14
15:51:55|2214.13
15:51:56|2214.11
15:51:58|2214.53
15:51:59|2214.76
15:51:59|2214.78
15:52:00|2214.83
15:52:01|2214.1
15:52:03|2214.8
15:52:04|2215.38
15:52:05|2215.39
15:52:05|2215.63
15:52:06|2215.45
15:52:08|2215.66
15:52:09|2216.32
15:52:09|2216.48
15:52:11|2216.19
15:52:11|2216.2
15:52:12|2216.09
15:52:13|2215.69
15:52:14|2215.33
15:52:15|2215.68
15:52:16|2215.83
15:52:17|2215.82
15:52:18|2215.33
15:52:19|2215.11
15:52:20|2214.87
15:52:21|2214.8
15:52:22|2214.8
15:52:23|2215.49
15:52:24|2215.53
15:52:26|2215.39
15:52:28|2214.61
15:52:29|2214.6
15:52:30|2214.86
15:52:30|2214.91
15:52:32|2214.93
15:52:33|2214.92
15:52:34|2214.93
15:52:35|2214.69
15:52:36|2214.83
15:52:37|2214.49
15:52:38|2214.73
15:52:39|2214.94
15:52:40|2214.64
15:52:41|2214.16
15:52:42|2214.47
15:52:43|2214.24
15:52:44|2214.49
15:52:45|2214.61
15:52:47|2214.61
15:52:48|2214.68
15:52:48|2214.72
15:52:49|2215.17
15:52:50|2214.98
15:52:52|2214.75
15:52:52|2214.53
15:52:54|2214.52
15:52:54|2214.01
15:52:55|2213.93
15:52:57|2213.93
15:52:57|2213.88
15:52:58|2213.73
15:52:59|2213.74
15:53:01|2213.67
15:53:01|2214.23
15:53:03|2214.44
15:53:03|2214.51
15:53:05|2214.18
15:53:05|2214.18
15:53:06|2214.
15:53:07|2214.1
15:53:09|2214.12
15:53:09|2214.73
15:53:11|2214.4
15:53:11|2214.21
15:53:13|2214.09
15:53:13|2214.37
15:53:15|2214.93
15:53:15|2214.8
15:53:16|2214.79
15:53:17|2214.66
15:53:18|2215.6
15:53:20|2215.55
15:53:20|2215.29
15:53:22|2215.
15:53:22|2214.99
15:53:24|2214.74
15:53:26|2215.25
15:53:26|2215.56
15:53:28|2215.56
15:53:29|2216.
15:53:30|2216.58
15:53:31|2215.94
15:53:31|2216.16
15:53:33|2216.16
15:53:34|2216.08
15:53:35|2216.
15:53:36|2215.99
15:53:37|2215.98
15:53:38|2215.94
15:53:39|2215.94
15:53:40|2215.94
15:53:40|2215.94
15:53:41|2215.88
15:53:43|2215.78
15:53:44|2215.79
15:53:45|2215.28
15:53:47|2215.43
15:53:47|2215.43
15:53:49|2215.42
15:53:50|2215.08
15:53:50|2214.37
15:53:51|2214.
15:53:52|2214.01
15:53:54|2214.4
15:53:55|2214.49
15:53:55|2214.5
15:53:57|2214.49
15:53:58|2215.01
15:53:59|2214.58
15:54:00|2214.53
15:54:01|2214.99
15:54:02|2215.58
15:54:03|2215.85
15:54:04|2215.29
15:54:05|2215.
15:54:05|2215.01
15:54:06|2215.17
15:54:07|2214.61
15:54:09|2214.33
15:54:09|2214.08
15:54:11|2214.13
15:54:11|2214.4
15:54:13|2214.54
15:54:14|2214.45
15:54:15|2214.45
15:54:16|2214.46
15:54:16|2214.56
15:54:18|2214.57
15:54:19|2214.37
15:54:20|2214.
15:54:21|2213.69
15:54:22|2213.59
15:54:23|2213.58
15:54:24|2213.74
15:54:26|2213.74
15:54:28|2213.99
15:54:29|2214.36
15:54:29|2214.78
15:54:31|2214.78
15:54:32|2215.03
15:54:32|2215.48
15:54:33|2215.5
15:54:35|2215.88
15:54:35|2215.75
15:54:37|2215.48
15:54:38|2215.38
15:54:39|2215.33
15:54:40|2215.68
15:54:41|2215.69
15:54:42|2215.68
15:54:42|2215.61
15:54:44|2215.61
15:54:45|2215.61
15:54:46|2215.66
15:54:46|2215.77
15:54:48|2215.78
15:54:48|2215.77
15:54:50|2215.78
15:54:51|2215.78
15:54:52|2215.77
15:54:52|2215.77
15:54:54|2215.78
15:54:55|2215.5
15:54:56|2215.78
15:54:57|2215.78
15:54:58|2215.79
15:54:59|2216.
15:54:59|2216.38
15:55:00|2216.38
15:55:02|2216.28
15:55:04|2216.27
15:55:04|2216.07
15:55:06|2215.18
15:55:06|2215.4
15:55:08|2215.19
15:55:09|2215.26
15:55:10|2215.26
15:55:11|2215.33
15:55:11|2215.39
15:55:12|2215.8
15:55:13|2215.8
15:55:15|2215.8
15:55:15|2216.4
15:55:16|2216.11
15:55:17|2215.84
15:55:19|2215.84
15:55:20|2215.84
15:55:21|2215.84
15:55:22|2216.15
15:55:23|2216.14
15:55:24|2216.14
15:55:25|2216.4
15:55:26|2216.4
15:55:27|2216.3
15:55:29|2216.29
15:55:29|2216.06
15:55:31|2215.61
15:55:32|2215.61
15:55:33|2215.6
15:55:34|2215.97
15:55:35|2215.97
15:55:36|2215.96
15:55:37|2216.17
15:55:38|2216.19
15:55:39|2216.28
15:55:41|2216.69
15:55:42|2216.53
15:55:42|2216.44
15:55:43|2216.15
15:55:44|2215.74
15:55:46|2215.4
15:55:47|2215.6
15:55:49|2215.67
15:55:49|2215.68
15:55:51|2215.82
15:55:52|2215.97
15:55:52|2216.
15:55:54|2216.
15:55:55|2215.99
15:55:56|2216.
15:55:57|2216.11
15:55:57|2216.1
15:55:58|2216.18
15:55:59|2216.25
15:56:00|2216.33
15:56:01|2216.58
15:56:03|2216.71
15:56:04|2216.71
15:56:05|2216.72
15:56:06|2216.72
15:56:07|2217.3
15:56:08|2217.54
15:56:09|2217.42
15:56:10|2217.41
15:56:11|2217.8
15:56:12|2217.79
15:56:13|2217.28
15:56:14|2217.03
15:56:15|2217.33
15:56:16|2217.13
15:56:17|2217.08
15:56:18|2217.08
15:56:19|2216.99
15:56:20|2216.99
15:56:21|2217.13
15:56:22|2217.13
15:56:23|2217.13
15:56:24|2217.03
15:56:25|2216.52
15:56:26|2216.01
15:56:27|2215.69
15:56:29|2215.73
15:56:30|2215.73
15:56:31|2215.8
15:56:32|2216.12
15:56:33|2216.01
15:56:34|2216.
15:56:35|2215.99
15:56:36|2215.83
15:56:37|2215.83
15:56:38|2215.8
15:56:39|2215.8
15:56:40|2215.81
15:56:41|2215.93
15:56:42|2215.98
15:56:43|2215.97
15:56:44|2215.98
15:56:45|2215.97
15:56:46|2216.56
15:56:47|2217.
15:56:48|2217.
15:56:49|2217.
15:56:50|2217.
15:56:51|2217.
15:56:52|2217.
15:56:53|2216.99
15:56:54|2217.
15:56:55|2217.
15:56:57|2217.
15:56:58|2217.
15:56:59|2217.
15:57:00|2217.39
15:57:01|2217.38
15:57:02|2217.38
15:57:03|2217.58
15:57:04|2217.57
15:57:05|2217.58
15:57:06|2217.58
15:57:07|2217.57
15:57:09|2217.84
15:57:10|2217.63
15:57:10|2217.62
15:57:11|2217.03
15:57:12|2217.
15:57:13|2217.
15:57:14|2217.
15:57:15|2216.92
15:57:17|2216.76
15:57:17|2216.76
15:57:18|2216.73
15:57:19|2217.1
15:57:20|2217.57
15:57:21|2217.44
15:57:23|2217.33
15:57:24|2217.04
15:57:24|2217.03
15:57:26|2217.04
15:57:26|2217.04
15:57:27|2217.04
15:57:30|2217.03
15:57:31|2217.01
15:57:31|2217.01
15:57:33|2216.78
15:57:33|2216.49
15:57:35|2216.49
15:57:36|2216.49
15:57:36|2216.49
15:57:38|2216.48
15:57:38|2216.49
15:57:40|2216.61
15:57:41|2216.63
15:57:42|2216.63
15:57:43|2216.62
15:57:44|2216.34
15:57:45|2216.12
15:57:46|2216.1
15:57:47|2216.33
15:57:48|2216.53
15:57:49|2216.52
15:57:50|2216.43
15:57:51|2216.43
15:57:52|2216.42
15:57:53|2216.43
15:57:54|2216.43
15:57:55|2216.42
15:57:56|2216.43
15:57:57|2216.53
15:57:58|2216.55
15:57:59|2216.54
15:58:00|2216.54
15:58:01|2216.55
15:58:02|2216.55
15:58:04|2216.54
15:58:05|2216.24
15:58:06|2216.24
15:58:06|2216.23
15:58:07|2216.23
15:58:09|2216.24
15:58:09|2216.24
15:58:10|2216.24
15:58:12|2216.24
15:58:12|2216.24
15:58:13|2216.24
15:58:14|2216.24
15:58:15|2216.24
15:58:16|2216.24
15:58:17|2216.24
15:58:18|2216.52
15:58:19|2216.51
15:58:21|2216.52
15:58:21|2216.52
15:58:23|2216.52
15:58:24|2216.52
15:58:24|2216.52
15:58:25|2216.52
15:58:26|2216.52
15:58:27|2216.68
15:58:29|2216.95
15:58:31|2217.
15:58:31|2217.18
15:58:32|2217.44
15:58:33|2217.43
15:58:35|2217.43
15:58:35|2217.43
15:58:37|2217.43
15:58:38|2217.73
15:58:39|2217.74
15:58:40|2217.74
15:58:41|2217.73
15:58:42|2217.74
15:58:43|2217.79
15:58:45|2218.08
15:58:45|2218.36
15:58:46|2218.36
15:58:47|2218.38
15:58:48|2218.8
15:58:50|2218.8
15:58:51|2218.8
15:58:51|2218.41
15:58:52|2218.38
15:58:53|2218.38
15:58:54|2218.04
15:58:55|2217.98
15:58:56|2217.99
15:58:57|2217.99
15:58:58|2217.99
15:58:59|2217.99
15:59:00|2217.98
15:59:01|2217.98
15:59:02|2217.99
15:59:03|2217.65
15:59:04|2217.59
15:59:06|2217.53
15:59:06|2217.9
15:59:07|2217.99
15:59:08|2218.06
15:59:09|2218.06
15:59:11|2218.05
15:59:11|2218.06
15:59:13|2218.26
15:59:13|2218.37
15:59:16|2218.48
15:59:17|2218.48
15:59:17|2218.49
15:59:18|2218.7
15:59:20|2218.71
15:59:20|2218.79
15:59:21|2219.39
15:59:23|2219.38
15:59:23|2219.39
15:59:25|2219.39
15:59:26|2219.38
15:59:26|2219.48
15:59:27|2219.49
15:59:29|2219.49
15:59:31|2219.49
15:59:31|2219.5
15:59:32|2219.56
15:59:34|2219.6
15:59:35|2219.59
15:59:36|2219.49
15:59:37|2219.49
15:59:38|2219.4
15:59:39|2219.4
15:59:40|2219.72
15:59:41|2219.72
15:59:42|2219.8
15:59:43|2219.8
15:59:44|2219.91
15:59:45|2219.91
15:59:46|2219.84
15:59:47|2219.79
15:59:48|2219.74
15:59:49|2219.74
15:59:50|2219.5
15:59:51|2219.4
15:59:53|2219.4
15:59:53|2219.4
15:59:54|2219.63
15:59:55|2219.64
15:59:57|2219.54
15:59:58|2219.6
15:59:59|2219.6
15:59:59|2219.6
16:00:00|2219.4
16:00:02|2219.39
16:00:02|2219.39
16:00:04|2219.76
16:00:05|2219.72
16:00:06|2219.69
16:00:07|2219.79
16:00:08|2219.79
16:00:09|2219.79
16:00:10|2219.82
16:00:11|2219.91
16:00:12|2219.83
16:00:13|2219.83
16:00:14|2219.83
16:00:15|2219.73
16:00:16|2219.92
16:00:17|2219.92
16:00:18|2219.92
16:00:19|2219.91
16:00:20|2220.55
16:00:21|2220.56
16:00:22|2220.56
16:00:23|2220.56
16:00:24|2220.56
16:00:25|2220.54
16:00:26|2220.53
16:00:27|2220.67
16:00:28|2220.67
16:00:29|2220.68
16:00:30|2220.68
16:00:32|2220.67
16:00:32|2220.71
16:00:34|2220.71
16:00:34|2220.7
16:00:36|2220.72
16:00:36|2220.72
16:00:38|2220.72
16:00:38|2220.71
16:00:40|2220.72
16:00:40|2220.72
16:00:42|2220.73
16:00:43|2220.73
16:00:44|2220.73
16:00:45|2220.46
16:00:46|2220.08
16:00:47|2220.08
16:00:48|2220.09
16:00:49|2220.2
16:00:50|2220.2
16:00:51|2220.4
16:00:52|2220.03
16:00:53|2219.79
16:00:54|2220.07
16:00:55|2219.47
16:00:56|2219.24
16:00:57|2219.24
16:00:58|2219.24
16:00:59|2219.24
16:01:00|2219.24
16:01:01|2219.28
16:01:02|2219.47
16:01:03|2219.48
16:01:04|2219.48
16:01:05|2219.48
16:01:06|2219.48
16:01:08|2219.12
16:01:09|2219.08
16:01:10|2218.81
16:01:11|2218.81
16:01:12|2218.91
16:01:13|2218.91
16:01:14|2218.91
16:01:15|2218.82
16:01:16|2218.82
16:01:18|2219.28
16:01:19|2219.28
16:01:20|2219.28
16:01:20|2218.84
16:01:21|2218.83
16:01:22|2218.84
16:01:23|2218.53
16:01:24|2218.48
16:01:26|2218.48
16:01:27|2218.17
16:01:27|2218.17
16:01:29|2218.43
16:01:30|2218.6
16:01:31|2218.97
16:01:33|2218.84
16:01:34|2218.84
16:01:35|2219.42
16:01:37|2219.43
16:01:38|2219.42
16:01:39|2219.38
16:01:40|2219.31
16:01:41|2219.23
16:01:42|2219.08
16:01:42|2219.28
16:01:44|2219.29
16:01:45|2219.55
16:01:46|2219.56
16:01:48|2219.4
16:01:48|2219.3
16:01:50|2219.3
16:01:51|2219.29
16:01:51|2219.01
16:01:52|2219.02
16:01:54|2219.
16:01:55|2218.53
16:01:56|2218.5
16:01:56|2218.49
16:01:57|2218.49
16:01:59|2218.48
16:01:59|2218.4
16:02:00|2218.23
16:02:01|2217.8
16:02:02|2217.81
16:02:03|2217.88
16:02:04|2217.93
16:02:06|2217.8
16:02:06|2217.65
16:02:07|2217.66
16:02:08|2217.14
16:02:09|2217.11
16:02:11|2217.12
16:02:12|2217.12
16:02:13|2216.
16:02:14|2216.26
16:02:14|2216.26
16:02:16|2216.11
16:02:17|2216.11
16:02:18|2216.1
16:02:18|2215.9
16:02:20|2215.9
16:02:21|2215.87
16:02:22|2215.85
16:02:23|2215.85
16:02:24|2215.85
16:02:25|2215.74
16:02:26|2215.71
16:02:27|2215.46
16:02:28|2215.47
16:02:29|2215.47
16:02:30|2215.47
16:02:30|2216.1
16:02:31|2216.09
16:02:32|2216.01
16:02:35|2215.98
16:02:35|2215.99
16:02:36|2215.83
16:02:37|2215.79
16:02:38|2215.78
16:02:40|2215.78
16:02:40|2215.78
16:02:41|2215.46
16:02:43|2215.39
16:02:43|2215.39
16:02:45|2215.29
16:02:45|2215.29
16:02:46|2215.27
16:02:47|2215.27
16:02:48|2214.89
16:02:49|2214.89
16:02:50|2214.92
16:02:52|2214.93
16:02:53|2214.92
16:02:54|2214.93
16:02:55|2214.89
16:02:56|2215.03
16:02:57|2215.22
16:02:57|2215.21
16:02:59|2215.21
16:03:01|2215.07
16:03:02|2214.94
16:03:03|2214.69
16:03:04|2214.35
16:03:06|2214.4
16:03:06|2214.33
16:03:07|2214.32
16:03:09|2214.31
16:03:10|2214.99
16:03:10|2214.74
16:03:11|2214.93
16:03:12|2215.
16:03:14|2215.52
16:03:15|2216.38
16:03:16|2217.
16:03:17|2216.99
16:03:17|2216.65
16:03:19|2216.85
16:03:19|2216.99
16:03:21|2216.99
16:03:22|2216.68
16:03:23|2216.55
16:03:24|2216.27
16:03:25|2216.17
16:03:26|2216.16
16:03:26|2216.1
16:03:28|2216.1
16:03:29|2216.3
16:03:30|2216.33
16:03:31|2216.33
16:03:31|2216.33
16:03:33|2216.11
16:03:34|2216.32
16:03:35|2216.73
16:03:36|2216.09
16:03:37|2216.09
16:03:38|2216.09
16:03:40|2216.08
16:03:41|2216.09
16:03:42|2216.45
16:03:43|2216.98
16:03:43|2216.97
16:03:45|2216.97
16:03:46|2216.97
16:03:47|2216.97
16:03:48|2216.97
16:03:49|2216.98
16:03:50|2216.98
16:03:51|2216.98
16:03:52|2216.98
16:03:54|2216.82
16:03:55|2216.51
16:03:56|2216.48
16:03:56|2216.08
16:03:57|2216.01
16:03:59|2216.01
16:03:59|2215.64
16:04:00|2215.72
16:04:02|2215.4
16:04:03|2215.19
16:04:03|2215.01
16:04:04|2215.01
16:04:06|2215.
16:04:08|2214.43
16:04:08|2214.43
16:04:10|2214.44
16:04:10|2214.44
16:04:12|2214.34
16:04:13|2213.62
16:04:14|2213.73
16:04:14|2213.77
16:04:15|2213.76
16:04:17|2214.2
16:04:17|2214.19
16:04:18|2214.19
16:04:20|2214.2
16:04:21|2214.59
16:04:22|2214.52
16:04:23|2214.51
16:04:23|2214.51
16:04:25|2214.41
16:04:25|2214.24
16:04:26|2214.24
16:04:28|2214.24
16:04:29|2214.24
16:04:30|2214.24
16:04:31|2214.17
16:04:31|2214.15
16:04:33|2214.15
16:04:33|2214.14
16:04:36|2214.14
16:04:37|2213.83
16:04:39|2213.41
16:04:40|2213.4
16:04:40|2213.4
16:04:42|2213.58
16:04:43|2213.6
16:04:43|2213.6
16:04:45|2212.52
16:04:46|2212.83
16:04:47|2212.99
16:04:48|2213.
16:04:49|2213.
16:04:50|2212.94
16:04:51|2212.75
16:04:52|2212.74
16:04:53|2212.58
16:04:54|2212.58
16:04:55|2212.58
16:04:57|2212.27
16:04:58|2212.26
16:04:59|2212.27
16:05:01|2212.43
16:05:01|2212.57
16:05:04|2212.79
16:05:04|2213.33
16:05:06|2212.94
16:05:07|2212.94
16:05:08|2212.93
16:05:10|2213.07
16:05:11|2213.08
16:05:12|2213.03
16:05:13|2212.83
16:05:13|2212.96
16:05:14|2212.96
16:05:16|2212.95
16:05:17|2213.03
16:05:18|2213.93
16:05:19|2214.07
16:05:20|2214.06
16:05:21|2214.59
16:05:22|2214.59
16:05:23|2214.73
16:05:24|2214.43
16:05:25|2214.44
16:05:26|2214.19
16:05:27|2214.05
16:05:28|2213.63
16:05:29|2213.64
16:05:30|2213.63
16:05:31|2213.63
16:05:32|2213.64
16:05:33|2213.19
16:05:34|2212.98
16:05:35|2212.93
16:05:37|2212.89
16:05:38|2213.08
16:05:39|2213.13
16:05:40|2212.89
16:05:41|2212.63
16:05:41|2212.58
16:05:43|2212.59
16:05:44|2212.59
16:05:46|2212.58
16:05:47|2212.59
16:05:47|2212.81
16:05:48|2212.78
16:05:50|2212.78
16:05:50|2212.8
16:05:52|2212.8
16:05:53|2212.8
16:05:54|2213.09
16:05:55|2213.71
16:05:55|2213.72
16:05:57|2213.72
16:05:58|2213.72
16:05:58|2213.73
16:06:00|2213.72
16:06:00|2213.72
16:06:02|2213.73
16:06:03|2213.33
16:06:04|2213.18
16:06:05|2213.19
16:06:06|2213.19
16:06:07|2213.6
16:06:08|2213.59
16:06:09|2213.59
16:06:10|2213.59
16:06:11|2213.6
16:06:12|2213.67
16:06:13|2213.69
16:06:14|2214.13
16:06:15|2214.32
16:06:16|2214.33
16:06:17|2214.4
16:06:18|2214.54
16:06:20|2214.61
16:06:21|2214.62
16:06:21|2214.62
16:06:22|2214.62
16:06:24|2214.62
16:06:25|2214.63
16:06:26|2214.7
16:06:27|2215.03
16:06:28|2215.31
16:06:29|2215.38
16:06:30|2215.75
16:06:30|2215.78
16:06:32|2215.82
16:06:32|2216.16
16:06:34|2216.17
16:06:35|2216.48
16:06:36|2216.6
16:06:37|2216.53
16:06:38|2216.54
16:06:39|2215.88
16:06:40|2215.53
16:06:42|2215.54
16:06:42|2215.53
16:06:44|2215.27
16:06:45|2214.73
16:06:46|2214.61
16:06:47|2214.61
16:06:49|2214.41
16:06:50|2214.41
16:06:51|2214.4
16:06:52|2214.22
16:06:53|2214.22
16:06:54|2214.21
16:06:56|2214.21
16:06:57|2214.59
16:06:58|2214.58
16:06:59|2214.59
16:07:00|2214.77
16:07:01|2214.38
16:07:02|2214.08
16:07:03|2213.6
16:07:04|2213.61
16:07:06|2213.61
16:07:07|2213.6
16:07:07|2213.6
16:07:08|2213.6
16:07:09|2213.6
16:07:10|2213.98
16:07:12|2213.98
16:07:12|2213.64
16:07:13|2213.64
16:07:15|2213.19
16:07:16|2213.08
16:07:17|2212.84
16:07:18|2212.61
16:07:19|2212.73
16:07:20|2212.74
16:07:22|2212.74
16:07:23|2212.74
16:07:24|2212.74
16:07:24|2212.74
16:07:26|2212.74
16:07:27|2212.74
16:07:28|2213.19
16:07:28|2213.48
16:07:29|2213.43
16:07:31|2213.2
16:07:32|2212.95
16:07:33|2212.73
16:07:34|2212.38
16:07:35|2212.36
16:07:36|2212.36
16:07:37|2212.37
16:07:38|2212.53
16:07:39|2212.53
16:07:40|2212.52
16:07:41|2212.63
16:07:42|2212.63
16:07:43|2212.63
16:07:44|2212.63
16:07:45|2212.62
16:07:46|2212.62
16:07:47|2212.62
16:07:48|2212.61
16:07:49|2212.44
16:07:50|2212.44
16:07:52|2212.44
16:07:53|2212.36
16:07:53|2212.36
16:07:55|2212.09
16:07:56|2212.1
16:07:57|2212.1
16:07:58|2212.1
16:07:59|2212.1
16:08:00|2211.2
16:08:01|2211.53
16:08:02|2211.53
16:08:03|2211.53
16:08:04|2211.53
16:08:05|2211.28
16:08:06|2211.4
16:08:07|2211.19
16:08:09|2211.19
16:08:10|2211.16
16:08:10|2211.14
16:08:12|2211.14
16:08:13|2211.01
16:08:13|2211.01
16:08:15|2210.87
16:08:16|2210.71
16:08:17|2210.93
16:08:17|2210.78
16:08:19|2210.86
16:08:20|2211.4
16:08:21|2211.82
16:08:22|2211.82
16:08:23|2211.42
16:08:24|2211.4
16:08:25|2211.4
16:08:26|2211.38
16:08:27|2211.39
16:08:28|2211.39
16:08:30|2211.23
16:08:31|2211.21
16:08:32|2211.22
16:08:33|2211.33
16:08:34|2212.13
16:08:36|2212.24
16:08:36|2212.03
16:08:37|2211.89
16:08:38|2211.49
16:08:40|2211.48
16:08:41|2211.8
16:08:42|2211.29
16:08:44|2211.36
16:08:45|2211.36
16:08:46|2211.37
16:08:48|2211.39
16:08:48|2211.11
16:08:49|2210.94
16:08:51|2210.94
16:08:52|2210.94
16:08:53|2211.38
16:08:54|2211.37
16:08:55|2211.69
16:08:56|2211.88
16:08:58|2211.61
16:08:59|2211.49
16:08:59|2211.5
16:09:02|2211.13
16:09:03|2211.13
16:09:03|2211.12
16:09:04|2210.74
16:09:06|2210.57
16:09:06|2210.57
16:09:08|2209.65
16:09:09|2209.46
16:09:10|2209.19
16:09:11|2209.19
16:09:12|2209.39
16:09:13|2209.4
16:09:14|2209.93
16:09:15|2210.18
16:09:15|2210.03
16:09:17|2209.44
16:09:17|2209.44
16:09:19|2209.48
16:09:20|2209.22
16:09:21|2209.24
16:09:22|2209.24
16:09:23|2209.24
16:09:24|2209.33
16:09:25|2209.33
16:09:26|2209.37
16:09:27|2209.54
16:09:27|2209.55
16:09:29|2209.54
16:09:29|2210.
16:09:31|2210.
16:09:31|2209.99
16:09:33|2209.73
16:09:35|2209.99
16:09:35|2210.
16:09:36|2210.2
16:09:38|2210.2
16:09:38|2210.08
16:09:41|2210.09
16:09:42|2210.09
16:09:43|2210.08
16:09:44|2210.08
16:09:45|2210.08
16:09:46|2210.09
16:09:47|2210.5
16:09:48|2210.4
16:09:49|2210.39
16:09:50|2210.4
16:09:52|2210.39
16:09:53|2209.98
16:09:54|2209.98
16:09:55|2209.98
16:09:56|2209.98
16:09:57|2210.21
16:09:58|2210.23
16:09:59|2210.23
16:10:00|2210.23
16:10:01|2210.32
16:10:02|2210.27
16:10:03|2210.27
16:10:04|2210.27
16:10:05|2209.21
16:10:06|2209.05
16:10:07|2209.05
16:10:08|2208.91
16:10:09|2208.87
16:10:10|2208.73
16:10:11|2208.28
16:10:12|2208.43
16:10:13|2208.43
16:10:14|2208.44
16:10:16|2208.43
16:10:17|2208.44
16:10:17|2208.44
16:10:19|2209.2
16:10:20|2209.18
16:10:20|2209.05
16:10:21|2209.04
16:10:22|2208.59
16:10:24|2208.59
16:10:24|2208.39
16:10:25|2208.39
16:10:27|2208.13
16:10:28|2208.34
16:10:29|2207.9
16:10:30|2208.28
16:10:31|2208.34
16:10:33|2208.35
16:10:33|2209.02
16:10:35|2209.7
16:10:36|2209.69
16:10:37|2209.7
16:10:37|2209.69
16:10:39|2209.69
16:10:40|2209.22
16:10:41|2209.2
16:10:43|2209.2
16:10:44|2208.89
16:10:45|2207.21
16:10:46|2206.96
16:10:47|2206.92
16:10:47|2205.94
16:10:49|2204.
16:10:50|2205.21
16:10:51|2205.13
16:10:53|2205.39
16:10:54|2205.32
16:10:55|2205.06
16:10:55|2202.26
16:10:56|2203.44
16:10:57|2203.87
16:10:59|2204.11
16:11:00|2203.63
16:11:01|2203.87
16:11:02|2204.43
16:11:03|2204.49
16:11:04|2204.8
16:11:04|2204.79
16:11:05|2205.06
16:11:07|2205.55
16:11:08|2206.04
16:11:09|2206.35
16:11:10|2206.59
16:11:11|2206.8
16:11:12|2206.23
16:11:13|2205.53
16:11:14|2205.79
16:11:15|2205.8
16:11:16|2205.61
16:11:17|2205.6
16:11:18|2206.19
16:11:20|2206.19
16:11:20|2206.3
16:11:22|2206.29
16:11:23|2205.94
16:11:23|2205.59
16:11:24|2205.6
16:11:25|2205.6
16:11:27|2204.79
16:11:28|2204.2
16:11:29|2204.39
16:11:30|2204.39
16:11:31|2204.57
16:11:32|2204.21
16:11:33|2204.21
16:11:35|2203.23
16:11:36|2202.81
16:11:36|2203.1
16:11:38|2202.93
16:11:39|2202.8
16:11:40|2202.41
16:11:41|2202.41
16:11:42|2202.41
16:11:43|2203.2
16:11:45|2203.47
16:11:46|2203.47
16:11:46|2203.09
16:11:48|2203.31
16:11:48|2203.8
16:11:50|2203.41
16:11:51|2203.41
16:11:52|2203.41
16:11:53|2203.56
16:11:54|2203.41
16:11:55|2202.8
16:11:56|2203.11
16:11:57|2203.13
16:11:58|2203.13
16:11:59|2203.12
16:12:00|2203.3
16:12:00|2204.15
16:12:03|2203.52
16:12:03|2203.12
16:12:05|2202.65
16:12:06|2202.65
16:12:06|2202.66
16:12:08|2202.66
16:12:08|2202.66
16:12:10|2202.66
16:12:11|2202.8
16:12:11|2202.8
16:12:13|2202.64
16:12:14|2202.23
16:12:15|2202.23
16:12:16|2202.23
16:12:17|2202.23
16:12:18|2202.35
16:12:19|2202.38
16:12:20|2202.47
16:12:21|2202.47
16:12:22|2202.2
16:12:23|2202.1
16:12:25|2201.66
16:12:26|2201.62
16:12:27|2201.62
16:12:28|2201.62
16:12:28|2199.52
16:12:29|2198.57
16:12:30|2199.86
16:12:32|2199.88
16:12:32|2199.47
16:12:34|2199.22
16:12:34|2199.21
16:12:35|2199.24
16:12:37|2199.24
16:12:38|2199.93
16:12:39|2200.37
16:12:40|2200.12
16:12:41|2200.12
16:12:43|2200.12
16:12:43|2200.12
16:12:45|2200.12
16:12:46|2199.9
16:12:46|2199.9
16:12:48|2200.12
16:12:49|2200.38
16:12:49|2201.
16:12:51|2201.28
16:12:51|2201.39
16:12:52|2201.39
16:12:54|2201.02
16:12:55|2200.91
16:12:56|2200.9
16:12:57|2200.91
16:12:58|2201.11
16:12:59|2201.19
16:13:00|2201.37
16:13:01|2201.96
16:13:02|2201.88
16:13:03|2201.86
16:13:04|2201.6
16:13:05|2201.3
16:13:06|2200.97
16:13:07|2200.92
16:13:09|2201.13
16:13:09|2201.13
16:13:10|2200.92
16:13:11|2200.92
16:13:12|2200.92
16:13:13|2200.92
16:13:15|2200.92
16:13:15|2200.92
16:13:16|2200.9
16:13:17|2200.56
16:13:19|2200.31
16:13:19|2200.01
16:13:21|2200.6
16:13:22|2200.88
16:13:23|2201.13
16:13:24|2201.13
16:13:25|2199.4
16:13:26|2199.39
16:13:27|2199.93
16:13:28|2199.76
16:13:29|2199.76
16:13:31|2199.4
16:13:31|2199.4
16:13:33|2199.39
16:13:33|2199.31
16:13:35|2199.01
16:13:36|2198.97
16:13:37|2199.06
16:13:39|2199.16
16:13:39|2198.68
16:13:40|2198.36
16:13:42|2197.43
16:13:42|2197.34
16:13:43|2197.06
16:13:44|2196.48
16:13:45|2195.86
16:13:47|2196.11
16:13:47|2196.78
16:13:48|2196.19
16:13:50|2196.2
16:13:51|2196.57
16:13:52|2196.67
16:13:52|2197.47
16:13:53|2197.48
16:13:55|2198.
16:13:56|2196.9
16:13:57|2196.99
16:13:58|2197.
16:13:59|2196.64
16:13:59|2196.55
16:14:01|2196.94
16:14:02|2196.47
16:14:03|2196.2
16:14:04|2196.27
16:14:05|2196.27
16:14:07|2197.13
16:14:08|2196.79
16:14:09|2196.79
16:14:10|2196.14
16:14:10|2195.94
16:14:11|2195.81
16:14:12|2196.35
16:14:13|2196.34
16:14:15|2196.39
16:14:16|2196.8
16:14:17|2197.
16:14:17|2197.36
16:14:19|2197.53
16:14:19|2197.53
16:14:20|2197.7
16:14:22|2197.7
16:14:23|2198.17
16:14:23|2198.03
16:14:25|2198.03
16:14:25|2198.6
16:14:26|2198.57
16:14:27|2198.45
16:14:29|2198.23
16:14:29|2198.23
16:14:31|2198.32
16:14:31|2198.32
16:14:33|2197.84
16:14:33|2197.92
16:14:34|2198.38
16:14:35|2198.65
16:14:37|2198.92
16:14:37|2198.92
16:14:39|2198.99
16:14:39|2198.99
16:14:41|2199.18
16:14:42|2199.66
16:14:43|2199.73
16:14:44|2200.2
16:14:46|2200.33
16:14:47|2199.46
16:14:48|2199.35
16:14:49|2198.7
16:14:50|2198.7
16:14:51|2198.25
16:14:52|2198.25
16:14:53|2198.67
16:14:54|2198.69
16:14:55|2198.69
16:14:56|2198.85
16:14:57|2198.89
16:14:58|2198.88
16:14:59|2198.68
16:15:00|2198.63
16:15:01|2198.55
16:15:02|2198.12
16:15:04|2198.07
16:15:05|2197.83
16:15:06|2198.13
16:15:07|2198.38
16:15:09|2198.88
16:15:10|2198.68
16:15:10|2198.67
16:15:11|2198.48
16:15:13|2198.01
16:15:14|2198.
16:15:14|2198.
16:15:15|2197.87
16:15:16|2197.85
16:15:17|2198.09
16:15:19|2198.08
16:15:19|2198.08
16:15:20|2197.83
16:15:22|2197.94
16:15:22|2198.03
16:15:23|2198.38
16:15:25|2198.55
16:15:25|2198.86
16:15:26|2198.86
16:15:28|2198.86
16:15:29|2198.85
16:15:29|2198.86
16:15:31|2198.93
16:15:32|2198.94
16:15:32|2199.35
16:15:34|2199.36
16:15:35|2199.36
16:15:36|2199.35
16:15:37|2199.18
16:15:38|2199.18
16:15:40|2199.54
16:15:41|2199.69
16:15:41|2199.84
16:15:43|2199.95
16:15:43|2199.95
16:15:44|2199.95
16:15:45|2199.95
16:15:46|2199.95
16:15:48|2199.95
16:15:48|2199.95
16:15:51|2200.
16:15:52|2200.
16:15:53|2199.99
16:15:55|2200.1
16:15:55|2200.1
16:15:57|2200.1
16:15:57|2200.11
16:15:58|2200.18
16:16:00|2200.18
16:16:01|2200.2
16:16:02|2200.27
16:16:03|2200.22
16:16:05|2198.4
16:16:05|2198.21
16:16:07|2198.21
16:16:08|2198.33
16:16:08|2198.33
16:16:09|2198.34
16:16:10|2198.33
16:16:11|2199.08
16:16:12|2199.39
16:16:13|2199.59
16:16:14|2199.4
16:16:15|2198.36
16:16:16|2198.01
16:16:18|2198.01
16:16:18|2198.
16:16:19|2197.77
16:16:21|2197.48
16:16:22|2197.69
16:16:23|2197.92
16:16:24|2197.8
16:16:25|2197.67
16:16:26|2197.13
16:16:26|2197.13
16:16:28|2197.13
16:16:29|2196.81
16:16:29|2196.81
16:16:31|2196.81
16:16:32|2196.67
16:16:33|2196.66
16:16:34|2196.66
16:16:35|2196.65
16:16:37|2196.65
16:16:37|2196.65
16:16:38|2196.64
16:16:39|2196.99
16:16:40|2197.17
16:16:41|2197.3
16:16:43|2197.34
16:16:43|2197.41
16:16:45|2197.41
16:16:46|2196.57
16:16:46|2196.58
16:16:48|2196.8
16:16:50|2196.59
16:16:50|2196.59
16:16:52|2196.51
16:16:53|2196.5
16:16:54|2196.51
16:16:56|2196.5
16:16:57|2196.59
16:16:57|2196.39
16:16:59|2196.39
16:17:00|2196.39
16:17:01|2196.39
16:17:01|2196.28
16:17:02|2196.02
16:17:03|2196.02
16:17:05|2196.23
16:17:05|2196.3
16:17:07|2196.45
16:17:08|2196.64
16:17:08|2196.32
16:17:10|2196.5
16:17:11|2196.57
16:17:13|2197.
16:17:14|2196.79
16:17:15|2196.65
16:17:16|2196.58
16:17:17|2196.59
16:17:18|2196.58
16:17:19|2196.59
16:17:20|2196.66
16:17:20|2196.72
16:17:22|2196.72
16:17:23|2196.59
16:17:24|2196.59
16:17:25|2196.59
16:17:26|2196.59
16:17:27|2196.59
16:17:28|2196.59
16:17:29|2196.59
16:17:30|2196.41
16:17:31|2196.41
16:17:32|2196.41
16:17:33|2196.4
16:17:34|2196.4
16:17:35|2196.24
16:17:37|2196.4
16:17:37|2196.4
16:17:38|2196.39
16:17:39|2196.39
16:17:41|2196.4
16:17:41|2196.4
16:17:42|2196.14
16:17:43|2196.13
16:17:45|2196.14
16:17:46|2196.14
16:17:46|2196.14
16:17:48|2196.14
16:17:49|2196.4
16:17:50|2196.72
16:17:52|2196.78
16:17:53|2197.08
16:17:54|2197.12
16:17:56|2197.11
16:17:57|2197.35
16:17:59|2197.44
16:17:59|2197.45
16:18:01|2197.47
16:18:01|2197.18
16:18:03|2197.17
16:18:03|2196.92
16:18:04|2196.86
16:18:06|2196.86
16:18:07|2197.15
16:18:08|2196.94
16:18:09|2196.9
16:18:09|2196.91
16:18:11|2196.5
16:18:12|2196.41
16:18:13|2196.33
16:18:14|2196.28
16:18:15|2196.28
16:18:16|2196.37
16:18:17|2196.37
16:18:19|2196.37
16:18:19|2196.36
16:18:21|2196.37
16:18:21|2196.37
16:18:23|2196.36
16:18:23|2196.2
16:18:24|2196.17
16:18:25|2196.16
16:18:26|2196.24
16:18:27|2196.25
16:18:29|2196.55
16:18:29|2196.81
16:18:30|2196.8
16:18:31|2196.82
16:18:33|2196.87
16:18:34|2196.43
16:18:35|2196.42
16:18:36|2196.43
16:18:37|2196.67
16:18:38|2196.69
16:18:40|2196.85
16:18:41|2196.96
16:18:42|2196.96
16:18:43|2196.92
16:18:44|2196.59
16:18:45|2196.59
16:18:46|2196.59
16:18:46|2196.6
16:18:48|2197.08
16:18:49|2197.07
16:18:50|2197.08
16:18:51|2197.16
16:18:52|2197.31
16:18:54|2197.48
16:18:55|2197.79
16:18:56|2197.79
16:18:57|2197.78
16:18:58|2197.79
16:18:59|2197.8
16:19:00|2197.8
16:19:02|2197.99
16:19:02|2197.99
16:19:03|2197.66
16:19:04|2197.66
16:19:05|2197.66
16:19:06|2197.27
16:19:08|2196.65
16:19:08|2196.65
16:19:09|2196.64
16:19:11|2196.76
16:19:12|2196.92
16:19:13|2196.91
16:19:14|2196.91
16:19:15|2197.01
16:19:16|2196.77
16:19:16|2196.84
16:19:17|2196.84
16:19:19|2195.51
16:19:20|2195.29
16:19:21|2195.15
16:19:22|2195.15
16:19:22|2195.52
16:19:24|2195.52
16:19:25|2195.29
16:19:25|2195.32
16:19:27|2195.33
16:19:28|2195.33
16:19:29|2195.33
16:19:30|2195.32
16:19:30|2195.32
16:19:33|2195.33
16:19:33|2195.32
16:19:34|2195.32
16:19:35|2195.32
16:19:36|2195.33
16:19:37|2195.34
16:19:38|2195.38
16:19:40|2195.5
16:19:40|2195.5
16:19:42|2195.58
16:19:43|2195.32
16:19:44|2194.74
16:19:44|2194.74
16:19:45|2193.95
16:19:46|2193.95
16:19:48|2194.07
16:19:49|2194.79
16:19:50|2194.99
16:19:51|2194.99
16:19:53|2194.63
16:19:54|2194.59
16:19:55|2194.59
16:19:57|2194.62
16:19:57|2194.62
16:19:59|2194.64
16:19:59|2194.89
16:20:01|2194.89
16:20:02|2194.9
16:20:03|2194.76
16:20:03|2194.43
16:20:05|2194.27
16:20:05|2194.02
16:20:07|2194.35
16:20:08|2194.25
16:20:08|2194.25
16:20:09|2193.67
16:20:10|2193.66
16:20:11|2193.65
16:20:12|2193.41
16:20:13|2193.05
16:20:14|2192.4
16:20:16|2192.4
16:20:17|2192.4
16:20:17|2192.29
16:20:18|2191.98
16:20:19|2191.88
16:20:20|2191.87
16:20:22|2191.89
16:20:23|2192.61
16:20:23|2193.18
16:20:25|2193.37
16:20:26|2193.49
16:20:26|2193.81
16:20:28|2193.81
16:20:29|2193.53
16:20:29|2193.53
16:20:31|2193.53
16:20:31|2193.35
16:20:33|2192.83
16:20:33|2192.81
16:20:35|2192.95
16:20:36|2192.28
16:20:37|2192.2
16:20:38|2192.2
16:20:39|2192.19
16:20:40|2192.01
16:20:41|2191.96
16:20:42|2191.97
16:20:43|2191.97
16:20:44|2191.97
16:20:45|2191.97
16:20:46|2192.04
16:20:47|2192.82
16:20:48|2193.2
16:20:49|2193.2
16:20:50|2193.26
16:20:52|2193.05
16:20:53|2192.55
16:20:54|2192.38
16:20:54|2192.36
16:20:55|2192.31
16:20:57|2192.3
16:20:57|2192.31
16:20:58|2192.57
16:21:00|2192.56
16:21:01|2192.6
16:21:02|2192.71
16:21:03|2192.72
16:21:04|2192.83
16:21:05|2192.84
16:21:06|2192.83
16:21:06|2192.83
16:21:08|2192.39
16:21:09|2192.31
16:21:10|2192.44
16:21:11|2192.48
16:21:11|2192.47
16:21:13|2192.71
16:21:14|2192.72
16:21:15|2192.71
16:21:16|2192.83
16:21:17|2192.99
16:21:18|2193.
16:21:19|2193.34
16:21:19|2193.36
16:21:21|2193.5
16:21:22|2193.5
16:21:23|2193.71
16:21:24|2193.98
16:21:25|2194.1
16:21:26|2194.43
16:21:27|2194.46
16:21:27|2194.63
16:21:29|2194.74
16:21:30|2195.09
16:21:31|2195.29
16:21:32|2195.44
16:21:33|2195.44
16:21:34|2195.86
16:21:35|2196.19
16:21:36|2196.58
16:21:37|2196.58
16:21:38|2196.36
16:21:40|2196.19
16:21:41|2196.2
16:21:41|2196.35
16:21:43|2196.36
16:21:43|2196.56
16:21:44|2196.79
16:21:45|2196.91
16:21:46|2196.92
16:21:48|2197.03
16:21:49|2197.12
16:21:50|2197.28
16:21:51|2197.42
16:21:53|2197.64
16:21:54|2197.23
16:21:54|2196.57
16:21:55|2196.64
16:21:57|2196.57
16:21:58|2196.43
16:21:59|2196.07
16:22:00|2196.06
16:22:02|2196.07
16:22:02|2196.1
16:22:04|2196.05
16:22:05|2195.48
16:22:05|2196.13
16:22:07|2196.44
16:22:08|2196.44
16:22:09|2196.44
16:22:10|2196.44
16:22:11|2196.44
16:22:12|2196.44
16:22:13|2196.51
16:22:14|2196.56
16:22:16|2196.55
16:22:16|2196.55
16:22:17|2196.56
16:22:19|2196.32
16:22:20|2196.31
16:22:21|2196.35
16:22:21|2196.95
16:22:23|2196.95
16:22:24|2196.98
16:22:25|2196.97
16:22:26|2197.04
16:22:27|2197.34
16:22:28|2197.45
16:22:29|2197.55
16:22:31|2197.7
16:22:31|2197.71
16:22:33|2198.08
16:22:33|2198.17
16:22:35|2198.34
16:22:35|2198.36
16:22:36|2198.55
16:22:37|2198.7
16:22:39|2198.9
16:22:39|2198.9
16:22:41|2198.9
16:22:41|2198.98
16:22:43|2199.03
16:22:43|2199.06
16:22:44|2199.06
16:22:46|2199.07
16:22:46|2199.28
16:22:47|2199.31
16:22:48|2199.33
16:22:50|2199.33
16:22:51|2199.81
16:22:53|2200.1
16:22:54|2200.26
16:22:56|2200.26
16:22:57|2200.26
16:22:58|2200.25
16:22:59|2200.26
16:23:00|2200.26
16:23:02|2199.71
16:23:03|2199.71
16:23:03|2199.4
16:23:04|2199.4
16:23:06|2199.41
16:23:07|2199.19
16:23:08|2199.19
16:23:09|2198.99
16:23:10|2198.71
16:23:11|2198.71
16:23:12|2199.14
16:23:13|2199.18
16:23:14|2199.
16:23:15|2199.01
16:23:16|2198.8
16:23:17|2198.7
16:23:18|2198.35
16:23:19|2198.25
16:23:20|2197.85
16:23:21|2197.85
16:23:22|2198.1
16:23:23|2198.2
16:23:24|2198.25
16:23:25|2198.25
16:23:26|2198.25
16:23:27|2198.25
16:23:28|2198.25
16:23:29|2198.66
16:23:30|2198.92
16:23:31|2198.92
16:23:32|2198.75
16:23:33|2198.76
16:23:34|2198.83
16:23:35|2198.89
16:23:36|2199.27
16:23:37|2199.6
16:23:38|2199.6
16:23:39|2199.12
16:23:40|2199.12
16:23:41|2198.77
16:23:42|2198.77
16:23:43|2198.76
16:23:44|2198.52
16:23:45|2198.53
16:23:46|2198.86
16:23:48|2199.16
16:23:48|2199.2
16:23:50|2199.2
16:23:50|2199.2
16:23:51|2199.66
16:23:53|2199.7
16:23:53|2199.7
16:23:55|2199.72
16:23:57|2199.72
16:23:58|2199.72
16:23:58|2199.71
16:24:00|2199.71
16:24:00|2199.72
16:24:01|2199.72
16:24:03|2199.71
16:24:04|2199.81
16:24:04|2200.09
16:24:06|2200.33
16:24:06|2200.33
16:24:08|2200.52
16:24:09|2200.53
16:24:10|2200.52
16:24:10|2200.52
16:24:12|2200.52
16:24:13|2200.6
16:24:14|2200.74
16:24:15|2200.84
16:24:16|2200.84
16:24:17|2200.84
16:24:19|2200.85
16:24:20|2201.11
16:24:20|2201.11
16:24:21|2201.14
16:24:23|2201.3
16:24:24|2201.31
16:24:25|2201.37
16:24:26|2201.41
16:24:27|2201.46
16:24:28|2201.52
16:24:30|2201.52
16:24:31|2201.52
16:24:31|2201.52
16:24:33|2201.52
16:24:33|2201.52
16:24:35|2201.52
16:24:35|2201.51
16:24:37|2201.52
16:24:37|2201.52
16:24:38|2201.51
16:24:40|2201.67
16:24:41|2201.92
16:24:42|2201.92
16:24:43|2201.92
16:24:44|2201.91
16:24:45|2201.99
16:24:45|2201.98
16:24:46|2202.03
16:24:48|2202.03
16:24:49|2202.02
16:24:51|2202.03
16:24:52|2201.44
16:24:53|2201.44
16:24:54|2201.44
16:24:56|2201.44
16:24:58|2201.43
16:24:59|2201.45
16:25:00|2201.71
16:25:02|2201.57
16:25:03|2201.32
16:25:03|2201.22
16:25:05|2201.22
16:25:06|2201.22
16:25:07|2201.22
16:25:08|2201.23
16:25:09|2201.22
16:25:10|2202.2
16:25:11|2202.62
16:25:12|2202.61
16:25:13|2202.61
16:25:15|2202.86
16:25:15|2202.85
16:25:16|2202.85
16:25:17|2202.51
16:25:19|2202.48
16:25:19|2202.49
16:25:20|2202.61
16:25:21|2202.6
16:25:22|2202.84
16:25:24|2202.89
16:25:25|2202.89
16:25:26|2202.89
16:25:27|2202.88
16:25:28|2202.95
16:25:29|2202.88
16:25:30|2202.88
16:25:31|2202.88
16:25:32|2202.2
16:25:33|2201.7
16:25:35|2201.7
16:25:35|2201.42
16:25:36|2201.41
16:25:37|2201.23
16:25:39|2201.22
16:25:40|2201.23
16:25:41|2201.39
16:25:42|2201.54
16:25:42|2201.63
16:25:44|2201.63
16:25:45|2201.64
16:25:46|2201.93
16:25:47|2202.18
16:25:48|2202.17
16:25:49|2202.51
16:25:50|2202.79
16:25:51|2202.79
16:25:52|2202.78
16:25:53|2202.79
16:25:54|2202.78
16:25:55|2203.
16:25:57|2203.
16:25:57|2203.08
16:25:58|2203.1
16:26:00|2203.1
16:26:01|2203.1
16:26:01|2203.12
16:26:03|2203.17
16:26:04|2203.2
16:26:04|2203.94
16:26:06|2203.99
16:26:07|2204.32
16:26:08|2204.43
16:26:09|2204.44
16:26:10|2204.02
16:26:11|2203.91
16:26:12|2203.81
16:26:13|2203.81
16:26:14|2203.81
16:26:15|2203.17
16:26:16|2202.89
16:26:17|2202.88
16:26:18|2202.89
16:26:19|2203.15
16:26:21|2203.15
16:26:22|2203.14
16:26:23|2203.39
16:26:24|2203.39
16:26:25|2203.58
16:26:26|2203.58
16:26:26|2203.59
16:26:27|2203.98
16:26:29|2203.98
16:26:30|2203.98
16:26:31|2203.98
16:26:32|2203.97
16:26:33|2203.98
16:26:34|2203.89
16:26:35|2203.83
16:26:36|2203.77
16:26:37|2204.15
16:26:38|2203.99
16:26:39|2203.77
16:26:40|2203.38
16:26:41|2203.31
16:26:43|2203.01
16:26:43|2203.
16:26:44|2202.82
16:26:45|2202.82
16:26:46|2202.83
16:26:48|2202.82
16:26:49|2202.82
16:26:49|2202.82
16:26:51|2202.82
16:26:52|2202.66
16:26:53|2202.12
16:26:54|2202.12
16:26:56|2201.76
16:26:57|2201.76
16:26:58|2201.68
16:26:59|2201.69
16:27:01|2201.91
16:27:01|2202.45
16:27:03|2202.34
16:27:03|2202.35
16:27:05|2202.24
16:27:06|2202.05
16:27:06|2201.85
16:27:08|2201.23
16:27:10|2201.99
16:27:11|2201.98
16:27:12|2201.81
16:27:12|2201.76
16:27:13|2201.73
16:27:14|2201.68
16:27:16|2201.68
16:27:17|2201.98
16:27:18|2202.
16:27:19|2202.4
16:27:20|2202.82
16:27:21|2202.82
16:27:21|2202.81
16:27:23|2202.82
16:27:23|2202.82
16:27:25|2202.81
16:27:26|2202.82
16:27:27|2202.82
16:27:28|2203.38
16:27:29|2203.43
16:27:30|2203.43
16:27:31|2203.
16:27:32|2203.
16:27:33|2203.01
16:27:34|2203.4
16:27:35|2203.52
16:27:36|2203.52
16:27:37|2203.52
16:27:39|2203.18
16:27:40|2203.13
16:27:40|2203.14
16:27:41|2203.21
16:27:42|2203.44
16:27:43|2203.44
16:27:45|2203.2
16:27:46|2203.13
16:27:47|2203.13
16:27:48|2203.13
16:27:49|2203.14
16:27:51|2203.52
16:27:51|2203.52
16:27:52|2203.52
16:27:54|2203.51
16:27:55|2203.52
16:27:56|2203.52
16:27:57|2203.52
16:27:58|2203.52
16:27:59|2203.52
16:28:00|2203.52
16:28:01|2203.51
16:28:02|2203.52
16:28:03|2203.52
16:28:04|2203.52
16:28:06|2203.28
16:28:07|2203.28
16:28:07|2203.6
16:28:09|2203.59
16:28:09|2203.6
16:28:11|2203.59
16:28:12|2203.6
16:28:13|2203.59
16:28:14|2203.59
16:28:15|2203.6
16:28:16|2203.74
16:28:17|2203.75
16:28:18|2203.74
16:28:19|2203.85
16:28:20|2203.91
16:28:21|2204.04
16:28:23|2204.19
16:28:24|2204.19
16:28:25|2204.43
16:28:26|2204.43
16:28:27|2204.32
16:28:28|2204.28
16:28:29|2204.28
16:28:30|2204.05
16:28:31|2204.
16:28:32|2204.01
16:28:34|2204.01
16:28:35|2204.01
16:28:36|2204.01
16:28:36|2204.
16:28:38|2204.01
16:28:39|2204.01
16:28:40|2204.
16:28:41|2204.01
16:28:41|2204.
16:28:43|2204.08
16:28:44|2204.08
16:28:45|2204.17
16:28:46|2204.56
16:28:47|2204.59
16:28:48|2204.59
16:28:49|2204.58
16:28:51|2204.69
16:28:51|2204.68
16:28:53|2204.87
16:28:54|2204.87
16:28:55|2204.87
16:28:57|2204.87
16:28:58|2204.86
16:28:58|2205.08
16:28:59|2205.09
16:29:01|2205.09
16:29:03|2205.09
16:29:03|2205.09
16:29:05|2205.
16:29:05|2205.
16:29:07|2205.
16:29:08|2205.01
16:29:09|2205.01
16:29:10|2205.01
16:29:12|2205.01
16:29:13|2205.01
16:29:14|2204.45
16:29:15|2204.32
16:29:16|2204.31
16:29:17|2204.32
16:29:18|2204.31
16:29:19|2204.48
16:29:20|2204.5
16:29:22|2204.5
16:29:23|2204.51
16:29:23|2204.51
16:29:24|2204.51
16:29:25|2204.5
16:29:27|2204.51
16:29:27|2204.51
16:29:29|2204.79
16:29:30|2204.83
16:29:31|2204.84
16:29:32|2204.84
16:29:32|2205.35
16:29:34|2205.78
16:29:35|2205.68
16:29:36|2205.61
16:29:36|2205.5
16:29:38|2205.42
16:29:39|2205.78
16:29:40|2205.78
16:29:41|2205.79
16:29:42|2205.98
16:29:43|2206.08
16:29:44|2206.2
16:29:45|2206.21
16:29:46|2206.21
16:29:46|2206.21
16:29:48|2206.21
16:29:48|2206.2
16:29:50|2205.61
16:29:51|2205.79
16:29:52|2205.87
16:29:53|2205.8
16:29:54|2205.81
16:29:55|2205.81
16:29:56|2205.79
16:29:57|2205.61
16:29:58|2205.59
16:29:59|2205.59
16:30:01|2205.58
16:30:01|2205.08
16:30:03|2205.08
16:30:04|2205.08
16:30:04|2204.52
16:30:06|2204.25
16:30:07|2204.24
16:30:08|2204.24
16:30:09|2204.23
16:30:10|2204.01
16:30:11|2203.94
16:30:12|2203.86
16:30:13|2203.86
16:30:14|2203.86
16:30:15|2203.86
16:30:16|2203.85
16:30:17|2203.85
16:30:18|2203.85
16:30:19|2203.98
16:30:20|2204.16
16:30:21|2204.05
16:30:23|2203.89
16:30:24|2203.6
16:30:24|2203.59
16:30:26|2203.59
16:30:26|2203.59
16:30:27|2203.6
16:30:28|2203.6
16:30:29|2203.6
16:30:30|2204.05
16:30:31|2204.35
16:30:33|2204.35
16:30:34|2204.33
16:30:34|2204.34
16:30:35|2204.35
16:30:37|2204.35
16:30:37|2204.34
16:30:38|2204.51
16:30:39|2204.75
16:30:40|2204.74
16:30:41|2204.77
16:30:43|2204.77
16:30:44|2204.82
16:30:44|2205.08
16:30:45|2205.12
16:30:46|2205.15
16:30:48|2205.19
16:30:48|2205.2
16:30:49|2205.2
16:30:50|2205.2
16:30:51|2205.2
16:30:52|2205.25
16:30:53|2205.64
16:30:55|2205.78
16:30:56|2205.78
16:30:57|2205.78
16:30:59|2205.88
16:31:00|2205.93
16:31:00|2205.94
16:31:02|2205.94
16:31:03|2205.93
16:31:04|2205.94
16:31:05|2206.03
16:31:07|2206.
16:31:08|2206.
16:31:09|2205.72
16:31:10|2205.71
16:31:11|2205.6
16:31:11|2205.81
16:31:12|2206.04
16:31:14|2206.03
16:31:15|2206.09
16:31:16|2206.23
16:31:16|2206.39
16:31:18|2206.52
16:31:19|2206.52
16:31:20|2206.54
16:31:21|2206.58
16:31:22|2206.83
16:31:23|2206.86
16:31:23|2206.76
16:31:24|2206.76
16:31:26|2206.77
16:31:27|2206.77
16:31:28|2206.88
16:31:29|2206.9
16:31:30|2206.9
16:31:31|2206.49
16:31:32|2206.5
16:31:33|2206.49
16:31:34|2206.49
16:31:35|2206.49
16:31:36|2206.5
16:31:37|2206.5
16:31:38|2206.49
16:31:39|2206.49
16:31:41|2206.49
16:31:42|2206.49
16:31:43|2206.48
16:31:43|2206.48
16:31:45|2206.48
16:31:46|2206.49
16:31:46|2206.49
16:31:47|2206.49
16:31:49|2206.48
16:31:50|2206.32
16:31:50|2206.15
16:31:52|2206.15
16:31:52|2206.15
16:31:54|2206.66
16:31:55|2206.75
16:31:57|2206.85
16:31:57|2206.91
16:31:58|2206.98
16:32:00|2206.98
16:32:00|2206.98
16:32:01|2206.98
16:32:03|2206.99
16:32:04|2206.99
16:32:05|2206.98
16:32:06|2206.98
16:32:07|2207.11
16:32:09|2207.19
16:32:11|2207.19
16:32:12|2207.18
16:32:12|2207.19
16:32:13|2207.19
16:32:15|2207.19
16:32:15|2207.19
16:32:17|2207.18
16:32:17|2207.18
16:32:19|2207.19
16:32:19|2207.19
16:32:21|2207.19
16:32:22|2207.19
16:32:22|2207.18
16:32:24|2207.19
16:32:25|2207.19
16:32:25|2207.19
16:32:27|2207.19
16:32:28|2207.18
16:32:29|2207.18
16:32:30|2207.19
16:32:31|2207.18
16:32:32|2207.19
16:32:34|2207.19
16:32:37|2207.19
16:32:38|2207.18
16:32:39|2207.46
16:32:40|2207.52
16:32:41|2207.51
16:32:42|2207.52
16:32:43|2207.51
16:32:44|2207.52
16:32:45|2207.51
16:32:46|2207.47
16:32:47|2207.48
16:32:49|2207.99
16:32:49|2208.
16:32:50|2208.19
16:32:51|2208.78
16:32:53|2208.79
16:32:54|2208.78
16:32:54|2208.97
16:32:55|2208.99
16:32:56|2208.99
16:32:57|2209.
16:32:58|2209.16
16:33:01|2209.34
16:33:02|2209.15
16:33:02|2209.35
16:33:04|2209.55
16:33:06|2209.33
16:33:07|2208.84
16:33:08|2208.46
16:33:09|2208.46
16:33:09|2208.25
16:33:10|2208.44
16:33:12|2208.49
16:33:12|2208.5
16:33:14|2208.5
16:33:15|2208.56
16:33:16|2208.4
16:33:17|2208.4
16:33:18|2208.4
16:33:19|2208.45
16:33:20|2208.44
16:33:21|2208.44
16:33:22|2208.45
16:33:24|2208.01
16:33:25|2208.01
16:33:26|2208.
16:33:27|2208.
16:33:28|2208.01
16:33:29|2208.01
16:33:29|2207.89
16:33:31|2207.8
16:33:32|2207.66
16:33:33|2208.24
16:33:34|2208.39
16:33:35|2208.39
16:33:36|2208.22
16:33:37|2208.2
16:33:38|2208.2
16:33:38|2208.19
16:33:39|2208.2
16:33:41|2207.81
16:33:41|2207.8
16:33:43|2207.73
16:33:44|2207.67
16:33:45|2207.48
16:33:46|2207.46
16:33:46|2207.46
16:33:48|2207.46
16:33:49|2207.46
16:33:50|2207.46
16:33:51|2207.45
16:33:52|2207.4
16:33:53|2207.3
16:33:53|2206.81
16:33:55|2206.69
16:33:55|2206.23
16:33:57|2205.89
16:33:58|2205.9
16:33:58|2205.9
16:34:00|2205.9
16:34:01|2205.83
16:34:02|2205.83
16:34:03|2205.83
16:34:03|2205.81
16:34:04|2205.49
16:34:07|2205.29
16:34:08|2204.84
16:34:08|2204.49
16:34:10|2204.46
16:34:11|2204.41
16:34:12|2204.41
16:34:13|2204.41
16:34:14|2204.41
16:34:15|2204.29
16:34:16|2204.28
16:34:16|2203.91
16:34:17|2203.9
16:34:19|2203.9
16:34:20|2203.96
16:34:21|2204.48
16:34:22|2204.48
16:34:23|2204.47
16:34:24|2204.47
16:34:25|2204.48
16:34:26|2204.48
16:34:27|2204.06
16:34:28|2203.91
16:34:29|2203.92
16:34:30|2203.62
16:34:31|2203.62
16:34:32|2203.62
16:34:34|2203.61
16:34:35|2203.61
16:34:35|2203.61
16:34:36|2203.53
16:34:37|2203.38
16:34:39|2203.38
16:34:39|2203.38
16:34:40|2203.38
16:34:42|2203.38
16:34:43|2203.58
16:34:44|2203.61
16:34:46|2203.61
16:34:47|2203.62
16:34:47|2203.62
16:34:48|2203.61
16:34:49|2203.33
16:34:51|2203.33
16:34:52|2203.47
16:34:52|2203.47
16:34:53|2203.47
16:34:54|2203.47
16:34:56|2203.46
16:34:57|2203.32
16:34:58|2203.05
16:34:58|2203.05
16:35:00|2202.63
16:35:01|2202.63
16:35:02|2202.42
16:35:03|2202.41
16:35:04|2202.42
16:35:05|2202.39
16:35:05|2202.4
16:35:07|2202.21
16:35:08|2202.2
16:35:10|2202.2
16:35:10|2202.2
16:35:12|2202.2
16:35:13|2201.27
16:35:14|2201.22
16:35:15|2201.2
16:35:16|2201.43
16:35:17|2201.8
16:35:19|2201.81
16:35:20|2202.39
16:35:21|2202.13
16:35:22|2201.69
16:35:23|2201.49
16:35:24|2201.49
16:35:25|2201.49
16:35:26|2201.49
16:35:27|2201.49
16:35:29|2201.49
16:35:29|2201.51
16:35:30|2201.51
16:35:32|2201.75
16:35:33|2201.93
16:35:33|2201.93
16:35:34|2201.93
16:35:36|2201.93
16:35:37|2201.67
16:35:37|2201.64
16:35:38|2201.64
16:35:40|2201.63
16:35:41|2201.18
16:35:42|2201.14
16:35:42|2201.13
16:35:44|2201.14
16:35:45|2201.14
16:35:45|2201.14
16:35:46|2201.14
16:35:47|2201.13
16:35:48|2201.14
16:35:49|2201.14
16:35:50|2201.13
16:35:52|2200.84
16:35:52|2200.84
16:35:54|2200.84
16:35:55|2200.84
16:35:56|2200.84
16:35:56|2200.83
16:35:57|2200.83
16:35:58|2200.69
16:36:00|2200.65
16:36:00|2200.64
16:36:02|2200.65
16:36:02|2200.65
16:36:05|2200.82
16:36:06|2200.99
16:36:08|2200.6
16:36:08|2200.6
16:36:10|2200.59
16:36:11|2200.46
16:36:11|2200.15
16:36:13|2200.15
16:36:13|2200.28
16:36:14|2200.28
16:36:16|2200.64
16:36:17|2200.5
16:36:18|2200.51
16:36:19|2200.75
16:36:20|2200.75
16:36:21|2200.76
16:36:22|2200.76
16:36:23|2200.76
16:36:24|2200.75
16:36:25|2200.75
16:36:26|2200.41
16:36:27|2200.41
16:36:28|2200.09
16:36:29|2200.09
16:36:30|2200.09
16:36:31|2199.56
16:36:32|2199.41
16:36:33|2199.4
16:36:34|2199.31
16:36:35|2199.07
16:36:37|2198.77
16:36:38|2199.26
16:36:38|2199.57
16:36:39|2199.91
16:36:40|2200.41
16:36:41|2200.11
16:36:42|2200.12
16:36:43|2200.14
16:36:45|2200.13
16:36:45|2200.2
16:36:47|2200.21
16:36:47|2200.21
16:36:48|2199.98
16:36:49|2199.64
16:36:50|2199.59
16:36:52|2199.7
16:36:53|2199.69
16:36:53|2199.69
16:36:54|2199.57
16:36:55|2199.49
16:36:57|2199.5
16:36:58|2198.91
16:36:58|2198.91
16:37:00|2198.91
16:37:01|2198.1
16:37:02|2198.1
16:37:03|2197.2
16:37:04|2197.2
16:37:05|2197.2
16:37:06|2197.21
16:37:08|2197.79
16:37:09|2197.01
16:37:10|2196.93
16:37:11|2196.93
16:37:13|2196.29
16:37:14|2196.28
16:37:15|2196.28
16:37:15|2195.79
16:37:16|2196.4
16:37:18|2196.65
16:37:18|2196.23
16:37:19|2196.2
16:37:21|2196.08
16:37:21|2196.08
16:37:23|2195.74
16:37:24|2195.73
16:37:25|2195.74
16:37:27|2195.74
16:37:27|2195.58
16:37:28|2194.6
16:37:30|2194.59
16:37:31|2194.6
16:37:32|2195.02
16:37:32|2195.45
16:37:34|2195.45
16:37:34|2195.1
16:37:35|2195.11
16:37:36|2195.11
16:37:38|2195.38
16:37:39|2195.38
16:37:40|2195.78
16:37:40|2196.11
16:37:42|2196.11
16:37:42|2196.12
16:37:43|2196.11
16:37:45|2196.11
16:37:45|2196.04
16:37:47|2195.93
16:37:48|2195.25
16:37:49|2195.21
16:37:49|2195.01
16:37:50|2195.1
16:37:52|2195.41
16:37:53|2195.44
16:37:54|2195.02
16:37:54|2195.02
16:37:56|2195.01
16:37:57|2194.61
16:37:57|2194.9
16:37:59|2194.95
16:38:00|2194.39
16:38:01|2194.08
16:38:01|2194.07
16:38:04|2194.07
16:38:04|2194.09
16:38:05|2194.92
16:38:06|2195.11
16:38:08|2194.84
16:38:09|2194.73
16:38:10|2194.31
16:38:12|2194.61
16:38:13|2194.6
16:38:13|2194.6
16:38:14|2194.66
16:38:15|2195.1
16:38:17|2195.43
16:38:18|2195.87
16:38:19|2195.88
16:38:20|2195.73
16:38:21|2195.98
16:38:22|2196.27
16:38:23|2196.26
16:38:24|2196.08
16:38:25|2195.97
16:38:26|2195.67
16:38:27|2195.67
16:38:28|2195.43
16:38:29|2195.11
16:38:30|2195.1
16:38:32|2195.1
16:38:33|2195.22
16:38:33|2195.23
16:38:34|2195.23
16:38:35|2195.75
16:38:37|2196.26
16:38:38|2196.27
16:38:39|2196.27
16:38:40|2196.92
16:38:40|2196.93
16:38:41|2197.28
16:38:42|2197.45
16:38:44|2197.45
16:38:45|2196.64
16:38:45|2196.54
16:38:47|2196.78
16:38:48|2197.01
16:38:49|2197.45
16:38:49|2197.45
16:38:50|2197.37
16:38:51|2197.27
16:38:52|2197.27
16:38:54|2197.89
16:38:55|2197.9
16:38:55|2197.9
16:38:57|2197.9
16:38:58|2197.9
16:38:59|2197.89
16:39:00|2197.9
16:39:01|2198.02
16:39:02|2198.05
16:39:03|2198.04
16:39:04|2198.36
16:39:06|2198.66
16:39:07|2198.67
16:39:08|2198.67
16:39:09|2198.67
16:39:11|2198.66
16:39:12|2198.66
16:39:13|2198.22
16:39:13|2198.11
16:39:15|2198.05
16:39:16|2198.05
16:39:16|2198.05
16:39:17|2198.05
16:39:18|2198.05
16:39:20|2198.05
16:39:21|2198.05
16:39:22|2198.04
16:39:23|2198.12
16:39:24|2198.12
16:39:25|2198.19
16:39:26|2197.85
16:39:27|2197.7
16:39:27|2197.7
16:39:29|2197.53
16:39:30|2197.53
16:39:30|2197.53
16:39:31|2197.68
16:39:32|2197.7
16:39:34|2197.7
16:39:34|2197.7
16:39:36|2197.69
16:39:37|2197.7
16:39:38|2197.68
16:39:39|2197.36
16:39:40|2197.01
16:39:41|2197.01
16:39:42|2197.58
16:39:43|2197.68
16:39:44|2197.69
16:39:45|2197.69
16:39:46|2197.7
16:39:47|2197.79
16:39:48|2198.35
16:39:49|2198.55
16:39:51|2198.67
16:39:52|2199.08
16:39:52|2199.26
16:39:54|2199.38
16:39:55|2199.38
16:39:55|2199.43
16:39:57|2198.99
16:39:58|2198.99
16:39:58|2198.85
16:40:00|2198.84
16:40:01|2198.85
16:40:02|2198.85
16:40:03|2198.84
16:40:05|2198.88
16:40:05|2199.02
16:40:07|2199.01
16:40:08|2198.89
16:40:09|2198.63
16:40:11|2198.56
16:40:11|2198.55
16:40:13|2198.79
16:40:14|2199.13
16:40:14|2199.17
16:40:15|2199.16
16:40:17|2199.16
16:40:17|2198.99
16:40:18|2198.98
16:40:19|2199.18
16:40:20|2199.36
16:40:21|2199.35
16:40:23|2199.66
16:40:23|2200.04
16:40:24|2200.2
16:40:26|2200.24
16:40:27|2200.41
16:40:28|2200.44
16:40:29|2200.44
16:40:29|2200.44
16:40:30|2200.67
16:40:32|2200.74
16:40:33|2200.78
16:40:34|2200.96
16:40:35|2200.69
16:40:36|2200.17
16:40:38|2199.14
16:40:38|2199.12
16:40:40|2199.28
16:40:40|2199.56
16:40:41|2199.35
16:40:42|2199.49
16:40:43|2199.91
16:40:44|2199.98
16:40:45|2200.02
16:40:46|2200.67
16:40:48|2200.67
16:40:48|2200.66
16:40:49|2200.56
16:40:50|2200.54
16:40:52|2200.54
16:40:52|2200.53
16:40:53|2200.99
16:40:55|2201.38
16:40:56|2201.52
16:40:57|2201.58
16:40:58|2201.87
16:41:00|2201.87
16:41:00|2201.87
16:41:01|2201.76
16:41:02|2201.3
16:41:03|2201.3
16:41:04|2201.3
16:41:05|2201.3
16:41:06|2201.3
16:41:08|2201.58
16:41:08|2201.32
16:41:10|2201.31
16:41:11|2200.5
16:41:13|2200.02
16:41:14|2200.02
16:41:15|2200.01
16:41:16|2200.
16:41:16|2199.44
16:41:18|2198.67
16:41:19|2198.61
16:41:19|2198.87
16:41:21|2198.86
16:41:22|2198.35
16:41:22|2198.11
16:41:24|2198.02
16:41:25|2198.02
16:41:26|2198.02
16:41:27|2198.39
16:41:28|2198.22
16:41:29|2198.21
16:41:30|2198.22
16:41:31|2198.38
16:41:33|2198.39
16:41:34|2198.49
16:41:35|2198.49
16:41:36|2198.48
16:41:37|2198.99
16:41:38|2199.53
16:41:39|2199.35
16:41:40|2199.36
16:41:41|2199.39
16:41:42|2199.4
16:41:44|2199.4
16:41:44|2199.39
16:41:45|2199.39
16:41:46|2200.12
16:41:48|2200.4
16:41:48|2200.4
16:41:49|2200.4
16:41:50|2200.4
16:41:51|2200.41
16:41:52|2200.2
16:41:53|2200.2
16:41:54|2200.19
16:41:55|2200.4
16:41:57|2200.39
16:41:58|2200.4
16:41:58|2200.4
16:41:59|2200.4
16:42:00|2200.4
16:42:01|2200.4
16:42:02|2200.4
16:42:04|2200.4
16:42:05|2200.4
16:42:06|2200.32
16:42:08|2200.
16:42:08|2199.99
16:42:10|2199.99
16:42:11|2199.99
16:42:12|2200.
16:42:13|2200.09
16:42:13|2200.23
16:42:15|2200.23
16:42:16|2200.08
16:42:17|2200.14
16:42:18|2200.15
16:42:19|2200.14
16:42:21|2200.07
16:42:21|2200.08
16:42:23|2200.15
16:42:23|2200.14
16:42:25|2200.14
16:42:25|2200.14
16:42:26|2200.14
16:42:27|2199.81
16:42:28|2199.77
16:42:29|2199.77
16:42:31|2199.78
16:42:31|2199.78
16:42:32|2199.99
16:42:34|2199.98
16:42:35|2199.99
16:42:36|2199.05
16:42:37|2199.33
16:42:38|2199.33
16:42:38|2199.33
16:42:40|2199.33
16:42:41|2199.33
16:42:41|2199.31
16:42:43|2199.27
16:42:43|2199.25
16:42:45|2199.21
16:42:46|2199.2
16:42:47|2199.2
16:42:48|2199.21
16:42:49|2199.2
16:42:50|2199.01
16:42:51|2199.01
16:42:52|2199.01
16:42:53|2198.32
16:42:54|2198.22
16:42:55|2198.43
16:42:56|2198.43
16:42:57|2198.46
16:42:58|2198.21
16:42:59|2198.02
16:43:00|2198.03
16:43:01|2198.03
16:43:02|2198.03
16:43:03|2198.03
16:43:04|2198.03
16:43:05|2198.02
16:43:06|2198.03
16:43:07|2198.03
16:43:08|2198.03
16:43:09|2198.03
16:43:10|2198.13
16:43:11|2198.74
16:43:12|2198.81
16:43:14|2198.81
16:43:15|2198.8
16:43:16|2198.8
16:43:17|2198.8
16:43:18|2198.21
16:43:20|2198.44
16:43:20|2198.82
16:43:21|2198.86
16:43:23|2199.46
16:43:23|2199.65
16:43:24|2199.65
16:43:26|2199.65
16:43:26|2199.65
16:43:28|2199.65
16:43:29|2199.65
16:43:30|2199.43
16:43:30|2199.03
16:43:31|2199.03
16:43:32|2199.03
16:43:33|2199.03
16:43:34|2199.03
16:43:36|2199.4
16:43:37|2199.41
16:43:38|2199.48
16:43:39|2199.23
16:43:40|2199.63
16:43:41|2199.63
16:43:41|2199.75
16:43:43|2199.75
16:43:44|2199.75
16:43:45|2200.01
16:43:46|2200.02
16:43:47|2200.08
16:43:48|2200.36
16:43:49|2200.37
16:43:50|2200.37
16:43:51|2200.36
16:43:52|2200.37
16:43:53|2200.36
16:43:54|2200.39
16:43:55|2200.4
16:43:55|2200.39
16:43:56|2200.39
16:43:58|2200.15
16:43:59|2200.14
16:44:00|2200.14
16:44:00|2200.14
16:44:02|2200.15
16:44:04|2200.24
16:44:04|2200.43
16:44:06|2200.48
16:44:07|2200.49
16:44:08|2200.5
16:44:09|2200.5
16:44:10|2200.62
16:44:11|2200.72
16:44:12|2201.05
16:44:13|2201.11
16:44:14|2201.26
16:44:16|2201.4
16:44:17|2201.49
16:44:17|2201.49
16:44:19|2201.5
16:44:20|2201.5
16:44:21|2201.53
16:44:21|2201.71
16:44:23|2201.8
16:44:24|2201.85
16:44:25|2201.85
16:44:26|2202.07
16:44:27|2202.12
16:44:29|2201.97
16:44:30|2201.97
16:44:31|2201.97
16:44:32|2201.86
16:44:33|2201.86
16:44:34|2201.86
16:44:35|2201.86
16:44:36|2201.86
16:44:37|2201.85
16:44:38|2201.86
16:44:39|2201.79
16:44:39|2201.68
16:44:41|2201.68
16:44:42|2201.68
16:44:43|2201.69
16:44:44|2201.68
16:44:45|2201.68
16:44:46|2201.68
16:44:47|2201.69
16:44:47|2201.69
16:44:49|2201.69
16:44:50|2201.53
16:44:51|2201.54
16:44:51|2201.27
16:44:53|2201.27
16:44:54|2201.27
16:44:55|2201.26
16:44:55|2201.27
16:44:57|2201.27
16:44:58|2201.27
16:44:59|2201.27
16:45:00|2201.27
16:45:01|2201.26
16:45:02|2201.27
16:45:03|2201.18
16:45:04|2200.68
16:45:05|2200.69
16:45:06|2201.07
16:45:07|2201.13
16:45:08|2200.74
16:45:09|2200.41
16:45:11|2200.74
16:45:11|2200.75
16:45:12|2200.64
16:45:13|2201.19
16:45:14|2201.26
16:45:16|2201.26
16:45:17|2201.26
16:45:18|2200.75
16:45:19|2200.61
16:45:20|2200.38
16:45:22|2200.22
16:45:22|2200.21
16:45:23|2200.2
16:45:25|2200.21
16:45:26|2200.2
16:45:27|2200.61
16:45:28|2200.61
16:45:29|2200.61
16:45:30|2200.6
16:45:31|2200.74
16:45:33|2200.82
16:45:34|2200.42
16:45:35|2200.43
16:45:36|2200.15
16:45:37|2200.15
16:45:38|2200.14
16:45:39|2200.15
16:45:40|2200.14
16:45:41|2200.14
16:45:42|2200.15
16:45:43|2200.15
16:45:44|2200.09
16:45:45|2200.
16:45:46|2200.
16:45:47|2200.01
16:45:48|2200.01
16:45:49|2200.
16:45:50|2200.01
16:45:52|2200.
16:45:52|2200.01
16:45:54|2200.01
16:45:54|2200.19
16:45:56|2200.18
16:45:56|2200.26
16:45:58|2200.7
16:45:59|2200.35
16:46:00|2200.1
16:46:01|2200.1
16:46:02|2200.09
16:46:02|2200.1
16:46:04|2200.09
16:46:05|2199.87
16:46:06|2199.51
16:46:07|2199.12
16:46:08|2199.12
16:46:09|2199.12
16:46:10|2199.16
16:46:12|2199.19
16:46:13|2199.18
16:46:14|2199.18
16:46:15|2199.19
16:46:16|2199.19
16:46:18|2199.52
16:46:18|2199.61
16:46:20|2199.61
16:46:21|2199.7
16:46:22|2199.75
16:46:22|2199.76
16:46:24|2199.35
16:46:25|2199.34
16:46:25|2199.03
16:46:27|2199.04
16:46:28|2199.42
16:46:29|2199.6
16:46:30|2199.65
16:46:31|2199.66
16:46:32|2199.8
16:46:33|2199.79
16:46:35|2199.81
16:46:36|2199.9
16:46:36|2200.02
16:46:37|2200.03
16:46:38|2200.03
16:46:40|2200.09
16:46:40|2200.29
16:46:41|2200.38
16:46:42|2200.69
16:46:43|2200.69
16:46:45|2200.73
16:46:46|2200.73
16:46:46|2200.74
16:46:47|2200.78
16:46:48|2200.91
16:46:49|2200.91
16:46:50|2200.91
16:46:51|2200.73
16:46:52|2200.62
16:46:54|2200.54
16:46:55|2200.53
16:46:56|2200.53
16:46:57|2200.41
16:46:58|2200.47
16:46:59|2200.76
16:47:00|2200.76
16:47:01|2200.76
16:47:02|2199.81
16:47:02|2199.81
16:47:03|2199.73
16:47:05|2199.67
16:47:06|2199.69
16:47:08|2199.81
16:47:08|2199.81
16:47:09|2199.85
16:47:10|2199.86
16:47:12|2199.88
16:47:12|2199.87
16:47:14|2199.87
16:47:15|2199.87
16:47:16|2199.88
16:47:16|2199.88
16:47:19|2199.8
16:47:20|2199.79
16:47:20|2199.65
16:47:22|2199.5
16:47:23|2199.51
16:47:24|2199.51
16:47:25|2199.4
16:47:26|2199.39
16:47:27|2199.52
16:47:29|2199.56
16:47:29|2199.93
16:47:31|2200.
16:47:32|2200.09
16:47:33|2200.09
16:47:34|2200.08
16:47:35|2200.09
16:47:36|2200.45
16:47:37|2200.75
16:47:38|2200.99
16:47:39|2201.27
16:47:40|2201.45
16:47:41|2201.44
16:47:42|2201.44
16:47:43|2201.45
16:47:44|2201.46
16:47:45|2201.55
16:47:46|2201.56
16:47:47|2201.51
16:47:48|2201.52
16:47:49|2201.51
16:47:50|2201.51
16:47:51|2201.52
16:47:52|2201.53
16:47:54|2201.85
16:47:55|2201.85
16:47:56|2202.17
16:47:56|2202.17
16:47:58|2202.17
16:47:59|2202.17
16:48:00|2201.87
16:48:01|2201.87
16:48:01|2201.89
16:48:03|2201.92
16:48:03|2201.92
16:48:05|2201.92
16:48:06|2201.94
16:48:07|2202.02
16:48:08|2202.07
16:48:09|2202.22
16:48:10|2202.73
16:48:11|2202.78
16:48:12|2202.85
16:48:13|2202.87
16:48:14|2202.86
16:48:15|2203.11
16:48:16|2203.12
16:48:17|2203.16
16:48:18|2203.6
16:48:19|2203.64
16:48:20|2203.63
16:48:21|2203.64
16:48:22|2203.93
16:48:24|2204.03
16:48:25|2203.85
16:48:26|2203.95
16:48:27|2204.1
16:48:28|2204.09
16:48:29|2204.36
16:48:30|2204.64
16:48:31|2204.85
16:48:32|2205.52
16:48:33|2205.83
16:48:35|2205.88
16:48:35|2205.87
16:48:36|2205.87
16:48:38|2205.88
16:48:39|2205.61
16:48:40|2205.38
16:48:41|2205.18
16:48:42|2205.09
16:48:43|2205.17
16:48:43|2205.2
16:48:44|2205.2
16:48:45|2205.54
16:48:46|2205.55
16:48:48|2205.55
16:48:49|2205.3
16:48:50|2205.3
16:48:50|2205.3
16:48:52|2205.6
16:48:53|2205.61
16:48:54|2205.61
16:48:54|2206.22
16:48:56|2206.24
16:48:56|2206.25
16:48:57|2206.03
16:48:58|2206.03
16:49:00|2205.58
16:49:00|2204.74
16:49:02|2204.81
16:49:02|2204.84
16:49:04|2204.96
16:49:05|2205.01
16:49:06|2205.01
16:49:07|2205.01
16:49:09|2204.71
16:49:10|2204.88
16:49:11|2204.92
16:49:12|2204.99
16:49:13|2204.99
16:49:13|2205.01
16:49:15|2205.02
16:49:16|2205.25
16:49:16|2205.37
16:49:18|2205.37
16:49:19|2205.36
16:49:21|2205.37
16:49:23|2205.36
16:49:28|2205.66
16:49:29|2205.65
16:49:30|2205.65
16:49:31|2205.66
16:49:32|2205.66
16:49:33|2205.53
16:49:34|2205.42
16:49:35|2205.36
16:49:36|2205.36
16:49:37|2205.47
16:49:38|2205.66
16:49:39|2205.6
16:49:40|2205.6
16:49:41|2205.61
16:49:42|2205.61
16:49:43|2205.52
16:49:44|2205.15
16:49:45|2204.69
16:49:46|2204.41
16:49:47|2204.39
16:49:48|2204.23
16:49:49|2204.21
16:49:50|2204.22
16:49:51|2204.22
16:49:52|2204.22
16:49:53|2204.21
16:49:54|2204.22
16:49:55|2204.22
16:49:56|2204.22
16:49:57|2204.21
16:49:58|2204.21
16:49:59|2203.87
16:50:00|2203.27
16:50:01|2202.9
16:50:02|2202.87
16:50:04|2203.12
16:50:04|2203.12
16:50:05|2203.12
16:50:06|2203.11
16:50:07|2203.14
16:50:08|2203.15
16:50:09|2202.95
16:50:10|2202.9
16:50:11|2202.9
16:50:12|2202.9
16:50:14|2202.9
16:50:15|2202.89
16:50:16|2202.64
16:50:17|2202.64
16:50:18|2202.63
16:50:19|2202.63
16:50:20|2202.64
16:50:22|2202.63
16:50:22|2202.64
16:50:23|2202.64
16:50:25|2202.64
16:50:26|2202.64
16:50:26|2202.64
16:50:28|2202.65
16:50:29|2203.05
16:50:29|2203.17
16:50:31|2203.77
16:50:33|2203.78
16:50:33|2203.79
16:50:35|2203.86
16:50:36|2203.71
16:50:36|2203.61
16:50:37|2203.17
16:50:38|2203.18
16:50:39|2203.18
16:50:41|2203.18
16:50:42|2203.19
16:50:42|2203.29
16:50:44|2203.47
16:50:45|2203.7
16:50:46|2203.7
16:50:46|2203.7
16:50:47|2203.7
16:50:48|2203.7
16:50:50|2203.45
16:50:50|2203.45
16:50:52|2203.45
16:50:53|2203.44
16:50:54|2203.44
16:50:55|2203.21
16:50:56|2203.21
16:50:57|2203.21
16:50:58|2203.21
16:50:59|2203.21
16:51:01|2203.2
16:51:02|2203.18
16:51:02|2202.65
16:51:03|2202.54
16:51:04|2202.55
16:51:06|2202.55
16:51:06|2202.55
16:51:08|2202.29
16:51:09|2202.19
16:51:09|2202.2
16:51:11|2201.4
16:51:12|2201.16
16:51:13|2201.15
16:51:14|2201.05
16:51:14|2201.06
16:51:15|2201.06
16:51:16|2201.06
16:51:18|2201.18
16:51:18|2201.34
16:51:20|2201.34
16:51:21|2201.34
16:51:22|2201.34
16:51:24|2201.1
16:51:24|2200.92
16:51:26|2200.92
16:51:27|2200.92
16:51:28|2200.92
16:51:29|2200.92
16:51:30|2200.92
16:51:31|2200.95
16:51:32|2200.97
16:51:33|2201.88
16:51:34|2201.87
16:51:35|2201.64
16:51:36|2201.63
16:51:37|2201.76
16:51:38|2201.76
16:51:39|2201.75
16:51:40|2202.
16:51:41|2201.99
16:51:42|2202.
16:51:43|2202.
16:51:44|2201.99
16:51:46|2201.99
16:51:47|2202.
16:51:48|2202.51
16:51:49|2203.
16:51:49|2203.
16:51:51|2203.01
16:51:52|2203.01
16:51:52|2203.01
16:51:53|2203.01
16:51:54|2203.01
16:51:56|2203.01
16:51:57|2203.01
16:51:57|2203.01
16:51:59|2203.01
16:52:00|2203.17
16:52:01|2203.83
16:52:02|2203.84
16:52:03|2203.84
16:52:04|2203.84
16:52:05|2203.74
16:52:06|2203.66
16:52:07|2203.34
16:52:07|2203.18
16:52:09|2203.18
16:52:10|2203.63
16:52:11|2203.65
16:52:12|2203.59
16:52:13|2203.59
16:52:14|2203.59
16:52:15|2203.59
16:52:17|2203.53
16:52:18|2203.54
16:52:18|2203.54
16:52:20|2203.58
16:52:20|2203.59
16:52:22|2203.68
16:52:23|2203.69
16:52:24|2203.69
16:52:25|2203.69
16:52:26|2203.68
16:52:28|2203.69
16:52:29|2204.11
16:52:30|2204.33
16:52:30|2204.33
16:52:32|2204.33
16:52:32|2204.34
16:52:33|2204.44
16:52:35|2204.81
16:52:36|2205.17
16:52:37|2205.18
16:52:37|2205.18
16:52:39|2205.19
16:52:39|2205.2
16:52:40|2205.49
16:52:41|2205.64
16:52:43|2205.5
16:52:43|2205.5
16:52:45|2205.5
16:52:45|2205.49
16:52:47|2205.49
16:52:47|2205.37
16:52:49|2206.11
16:52:50|2206.34
16:52:51|2206.65
16:52:52|2207.03
16:52:53|2207.14
16:52:54|2207.39
16:52:55|2207.66
16:52:56|2207.62
16:52:57|2207.52
16:52:58|2207.2
16:52:59|2207.14
16:53:01|2207.2
16:53:02|2207.28
16:53:02|2207.28
16:53:03|2206.88
16:53:04|2206.66
16:53:05|2206.35
16:53:07|2206.7
16:53:07|2206.7
16:53:08|2206.69
16:53:10|2206.69
16:53:11|2206.72
16:53:12|2206.91
16:53:13|2207.06
16:53:14|2206.85
16:53:15|2206.86
16:53:15|2206.86
16:53:17|2206.99
16:53:19|2207.52
16:53:21|2207.54
16:53:21|2207.54
16:53:23|2207.54
16:53:24|2207.53
16:53:25|2208.15
16:53:26|2208.24
16:53:27|2208.23
16:53:28|2208.19
16:53:30|2208.17
16:53:31|2208.17
16:53:32|2208.17
16:53:32|2208.17
16:53:33|2208.48
16:53:34|2208.49
16:53:35|2208.49
16:53:36|2208.49
16:53:38|2208.5
16:53:39|2208.5
16:53:39|2208.37
16:53:41|2208.37
16:53:42|2208.38
16:53:43|2208.38
16:53:44|2208.33
16:53:45|2208.34
16:53:46|2208.47
16:53:47|2208.47
16:53:48|2208.57
16:53:50|2208.82
16:53:51|2208.99
16:53:52|2209.08
16:53:52|2209.23
16:53:54|2209.38
16:53:55|2209.51
16:53:56|2209.58
16:53:57|2209.57
16:53:58|2209.58
16:53:59|2209.1
16:54:00|2209.11
16:54:01|2209.1
16:54:02|2209.11
16:54:03|2209.12
16:54:04|2209.15
16:54:05|2209.17
16:54:06|2209.17
16:54:07|2208.76
16:54:08|2208.7
16:54:09|2208.7
16:54:10|2208.77
16:54:11|2209.28
16:54:13|2209.28
16:54:14|2209.28
16:54:15|2209.12
16:54:16|2209.02
16:54:18|2208.95
16:54:20|2208.95
16:54:21|2208.95
16:54:21|2208.95
16:54:23|2209.65
16:54:25|2209.64
16:54:26|2209.66
16:54:26|2209.67
16:54:28|2209.72
16:54:29|2209.78
16:54:29|2211.17
16:54:30|2210.81
16:54:32|2210.41
16:54:32|2210.65
16:54:34|2210.97
16:54:35|2210.97
16:54:36|2210.97
16:54:37|2210.98
16:54:38|2210.98
16:54:39|2211.09
16:54:40|2211.49
16:54:41|2211.2
16:54:42|2210.69
16:54:43|2210.6
16:54:45|2210.46
16:54:46|2210.13
16:54:47|2210.14
16:54:47|2210.14
16:54:48|2210.14
16:54:49|2210.14
16:54:51|2210.08
16:54:52|2210.
16:54:53|2209.86
16:54:54|2210.07
16:54:56|2209.9
16:54:57|2209.8
16:54:58|2210.26
16:54:59|2210.31
16:55:00|2210.05
16:55:01|2209.8
16:55:02|2209.81
16:55:03|2209.77
16:55:04|2209.52
16:55:05|2209.51
16:55:06|2209.51
16:55:07|2209.52
16:55:08|2209.51
16:55:09|2209.27
16:55:10|2209.27
16:55:11|2209.28
16:55:12|2209.29
16:55:13|2209.29
16:55:14|2209.46
16:55:15|2209.46
16:55:16|2209.54
16:55:17|2209.54
16:55:18|2209.55
16:55:19|2210.01
16:55:20|2210.21
16:55:21|2209.79
16:55:23|2210.2
16:55:24|2210.2
16:55:24|2210.2
16:55:26|2210.2
16:55:27|2210.2
16:55:28|2210.43
16:55:30|2210.97
16:55:30|2211.61
16:55:32|2211.72
16:55:33|2211.71
16:55:34|2211.59
16:55:35|2211.31
16:55:36|2211.31
16:55:37|2211.51
16:55:38|2211.52
16:55:38|2211.52
16:55:40|2211.71
16:55:41|2211.71
16:55:42|2211.71
16:55:43|2211.71
16:55:44|2211.71
16:55:45|2211.72
16:55:46|2211.95
16:55:48|2211.95
16:55:49|2211.96
16:55:50|2211.95
16:55:50|2211.96
16:55:51|2211.96
16:55:52|2211.95
16:55:53|2211.96
16:55:55|2211.96
16:55:55|2212.27
16:55:57|2212.28
16:55:57|2212.29
16:55:58|2212.64
16:55:59|2212.83
16:56:00|2212.84
16:56:02|2212.64
16:56:02|2212.65
16:56:03|2212.65
16:56:05|2212.64
16:56:05|2212.5
16:56:06|2212.48
16:56:08|2212.49
16:56:09|2212.54
16:56:09|2212.55
16:56:10|2212.55
16:56:12|2212.54
16:56:13|2212.02
16:56:14|2212.03
16:56:15|2212.03
16:56:16|2211.96
16:56:17|2211.72
16:56:18|2211.5
16:56:19|2211.65
16:56:20|2211.96
16:56:21|2211.97
16:56:22|2211.96
16:56:23|2211.96
16:56:24|2211.97
16:56:25|2211.97
16:56:26|2212.27
16:56:27|2212.27
16:56:28|2212.27
16:56:29|2212.28
16:56:30|2212.64
16:56:31|2212.64
16:56:32|2212.85
16:56:33|2212.87
16:56:35|2212.86
16:56:36|2212.9
16:56:37|2212.92
16:56:38|2213.54
16:56:39|2213.58
16:56:39|2213.66
16:56:40|2213.66
16:56:41|2213.66
16:56:43|2213.66
16:56:44|2213.95
16:56:45|2214.57
16:56:46|2214.57
16:56:47|2214.73
16:56:48|2214.61
16:56:49|2214.68
16:56:50|2214.74
16:56:51|2214.93
16:56:52|2215.5
16:56:52|2215.9
16:56:55|2215.74
16:56:56|2215.66
16:56:57|2215.67
16:56:58|2215.9
16:56:59|2215.91
16:57:00|2215.9
16:57:00|2215.9
16:57:02|2215.79
16:57:02|2215.83
16:57:03|2215.83
16:57:04|2217.42
16:57:06|2217.08
16:57:06|2217.45
16:57:07|2217.34
16:57:08|2217.33
16:57:09|2217.26
16:57:10|2217.52
16:57:11|2217.54
16:57:12|2217.62
16:57:13|2217.78
16:57:14|2217.86
16:57:15|2218.03
16:57:17|2218.07
16:57:17|2218.08
16:57:19|2217.68
16:57:19|2217.73
16:57:21|2218.34
16:57:22|2218.33
16:57:24|2218.09
16:57:24|2218.
16:57:26|2217.93
16:57:27|2217.82
16:57:28|2217.69
16:57:29|2217.69
16:57:30|2217.29
16:57:32|2216.84
16:57:33|2216.84
16:57:34|2216.74
16:57:35|2216.73
16:57:36|2217.63
16:57:37|2217.68
16:57:39|2217.87
16:57:39|2217.88
16:57:41|2217.88
16:57:41|2217.89
16:57:43|2217.98
16:57:44|2218.59
16:57:45|2218.36
16:57:45|2218.37
16:57:46|2218.73
16:57:48|2219.01
16:57:48|2218.66
16:57:50|2218.67
16:57:50|2218.39
16:57:52|2218.63
16:57:52|2219.27
16:57:54|2219.27
16:57:55|2219.27
16:57:56|2219.66
16:57:57|2219.57
16:57:58|2219.66
16:57:59|2219.71
16:58:00|2219.49
16:58:01|2219.6
16:58:02|2219.6
16:58:03|2219.73
16:58:04|2219.69
16:58:05|2219.13
16:58:06|2219.09
16:58:07|2219.15
16:58:08|2219.09
16:58:09|2219.01
16:58:10|2219.01
16:58:11|2219.
16:58:12|2218.75
16:58:13|2218.29
16:58:14|2218.29
16:58:15|2218.55
16:58:16|2218.63
16:58:17|2218.77
16:58:19|2218.77
16:58:20|2218.77
16:58:20|2218.59
16:58:22|2218.34
16:58:23|2218.35
16:58:24|2218.18
16:58:25|2217.98
16:58:26|2217.99
16:58:27|2218.22
16:58:29|2217.78
16:58:29|2217.67
16:58:30|2217.45
16:58:32|2217.42
16:58:33|2217.
16:58:34|2216.88
16:58:34|2216.75
16:58:35|2216.44
16:58:37|2216.68
16:58:38|2216.81
16:58:39|2216.83
16:58:40|2217.32
16:58:41|2217.32
16:58:42|2217.32
16:58:43|2217.32
16:58:44|2217.33
16:58:45|2217.06
16:58:46|2216.86
16:58:47|2216.84
16:58:49|2217.08
16:58:49|2217.08
16:58:50|2216.84
16:58:51|2216.82
16:58:52|2216.61
16:58:53|2216.62
16:58:55|2216.61
16:58:55|2216.54
16:58:56|2216.54
16:58:57|2216.78
16:58:58|2216.98
16:59:00|2216.79
16:59:02|2216.93
16:59:02|2216.93
16:59:04|2216.93
16:59:05|2216.74
16:59:06|2216.74
16:59:06|2216.74
16:59:07|2216.4
16:59:08|2216.39
16:59:10|2217.08
16:59:10|2217.28
16:59:12|2217.91
16:59:12|2217.92
16:59:13|2217.7
16:59:14|2217.68
16:59:16|2217.68
16:59:16|2217.69
16:59:18|2217.68
16:59:19|2217.8
16:59:20|2217.91
16:59:20|2217.91
16:59:22|2217.92
16:59:22|2217.93
16:59:24|2217.88
16:59:25|2217.84
16:59:25|2217.78
16:59:27|2217.32
16:59:27|2217.19
16:59:30|2217.28
16:59:31|2217.59
16:59:32|2218.1
16:59:33|2218.1
16:59:34|2218.09
16:59:36|2218.18
16:59:36|2218.14
16:59:38|2217.97
16:59:38|2217.5
16:59:40|2217.23
16:59:41|2217.19
16:59:41|2217.18
16:59:42|2216.86
16:59:44|2216.69
16:59:44|2216.51
16:59:46|2216.5
16:59:47|2216.41
16:59:47|2216.34
16:59:48|2216.34
16:59:50|2216.22
16:59:51|2216.21
16:59:52|2216.06
16:59:53|2216.
16:59:54|2215.71
16:59:54|2215.68
16:59:56|2216.04
16:59:57|2216.21
16:59:57|2216.34
16:59:59|2216.38
16:59:59|2216.59
17:00:02|2216.85
17:00:02|2216.88
17:00:03|2216.63
17:00:04|2216.64
17:00:06|2216.98
17:00:06|2216.97
17:00:08|2216.25
17:00:09|2216.52
17:00:10|2216.52
17:00:10|2216.3
17:00:12|2217.68
17:00:12|2217.98
17:00:14|2218.6
17:00:14|2218.76
17:00:15|2218.39
17:00:17|2218.59
17:00:17|2219.74
17:00:19|2219.63
17:00:20|2219.64
17:00:21|2219.84
17:00:22|2220.24
17:00:23|2220.26
17:00:24|2220.62
17:00:24|2220.87
17:00:26|2221.92
17:00:27|2221.99
17:00:28|2221.42
17:00:29|2221.32
17:00:30|2221.34
17:00:31|2221.62
17:00:32|2222.95
17:00:33|2223.23
17:00:35|2223.94
17:00:36|2223.83
17:00:37|2223.83
17:00:37|2223.64
17:00:39|2223.63
17:00:40|2223.49
17:00:41|2223.48
17:00:42|2223.35
17:00:43|2223.35
17:00:44|2223.77
17:00:46|2224.45
17:00:46|2224.62
17:00:48|2224.62
17:00:48|2224.29
17:00:50|2224.27
17:00:50|2224.24
17:00:51|2224.24
17:00:53|2224.39
17:00:53|2224.37
17:00:55|2224.19
17:00:55|2224.57
17:00:57|2224.48
17:00:57|2224.25
17:00:59|2224.42
17:01:00|2224.53
17:01:01|2224.53
17:01:02|2224.24
17:01:03|2224.76
17:01:04|2224.91
17:01:04|2225.
17:01:06|2225.
17:01:06|2225.13
17:01:07|2224.59
17:01:09|2224.53
17:01:10|2224.63
17:01:11|2224.37
17:01:11|2224.48
17:01:13|2224.93
17:01:13|2225.33
17:01:15|2224.94
17:01:15|2224.53
17:01:16|2224.57
17:01:17|2224.57
17:01:19|2224.23
17:01:19|2224.2
17:01:21|2223.69
17:01:21|2223.58
17:01:22|2223.58
17:01:23|2223.58
17:01:25|2223.59
17:01:26|2223.58
17:01:27|2223.35
17:01:28|2224.18
17:01:29|2224.64
17:01:30|2224.87
17:01:32|2224.87
17:01:33|2225.45
17:01:34|2225.55
17:01:35|2225.55
17:01:36|2225.55
17:01:37|2225.7
17:01:38|2225.95
17:01:39|2225.94
17:01:40|2225.94
17:01:41|2225.82
17:01:42|2225.82
17:01:43|2229.05
17:01:44|2226.94
17:01:45|2228.1
17:01:46|2227.56
17:01:47|2227.59
17:01:48|2227.28
17:01:49|2226.04
17:01:50|2226.04
17:01:51|2226.18
17:01:53|2226.43
17:01:54|2225.98
17:01:55|2226.86
17:01:55|2227.39
17:01:57|2227.38
17:01:57|2227.42
17:01:59|2228.55
17:02:00|2228.11
17:02:01|2227.48
17:02:02|2226.96
17:02:03|2226.39
17:02:04|2226.04
17:02:05|2226.85
17:02:06|2226.83
17:02:07|2227.12
17:02:08|2227.13
17:02:09|2227.13
17:02:11|2226.2
17:02:11|2226.01
17:02:12|2226.01
17:02:13|2225.42
17:02:14|2225.29
17:02:15|2227.44
17:02:17|2227.5
17:02:18|2226.93
17:02:19|2226.38
17:02:20|2226.38
17:02:21|2225.82
17:02:22|2225.73
17:02:24|2225.53
17:02:24|2226.18
17:02:25|2225.94
17:02:27|2225.88
17:02:28|2225.88
17:02:29|2225.78
17:02:29|2227.04
17:02:31|2228.01
17:02:32|2227.58
17:02:33|2227.11
17:02:34|2227.18
17:02:35|2226.78
17:02:36|2226.62
17:02:38|2226.58
17:02:38|2226.53
17:02:39|2226.52
17:02:41|2226.73
17:02:42|2226.78
17:02:43|2226.53
17:02:43|2225.97
17:02:45|2225.97
17:02:46|2225.97
17:02:47|2226.27
17:02:48|2226.17
17:02:49|2225.66
17:02:50|2225.7
17:02:51|2225.73
17:02:52|2225.73
17:02:53|2225.72
17:02:54|2225.72
17:02:55|2225.73
17:02:57|2225.58
17:02:58|2225.57
17:02:58|2225.57
17:02:59|2225.54
17:03:00|2225.45
17:03:02|2225.45
17:03:02|2225.92
17:03:03|2225.93
17:03:04|2225.68
17:03:06|2225.58
17:03:07|2225.19
17:03:08|2224.74
17:03:09|2224.24
17:03:10|2224.28
17:03:12|2224.53
17:03:13|2224.54
17:03:14|2224.54
17:03:14|2224.14
17:03:16|2224.13
17:03:17|2224.13
17:03:17|2224.09
17:03:18|2224.1
17:03:19|2223.65
17:03:21|2223.58
17:03:21|2223.5
17:03:23|2222.94
17:03:24|2222.94
17:03:25|2222.73
17:03:26|2222.25
17:03:27|2222.25
17:03:28|2222.13
17:03:29|2222.08
17:03:30|2221.72
17:03:31|2221.55
17:03:32|2221.71
17:03:33|2221.59
17:03:35|2221.47
17:03:36|2221.5
17:03:37|2221.57
17:03:38|2221.18
17:03:39|2221.21
17:03:40|2222.34
17:03:40|2222.38
17:03:42|2222.11
17:03:44|2221.87
17:03:44|2221.74
17:03:46|2221.65
17:03:47|2222.12
17:03:48|2222.03
17:03:48|2221.6
17:03:50|2221.56
17:03:51|2221.14
17:03:52|2221.23
17:03:53|2221.38
17:03:54|2221.24
17:03:55|2221.24
17:03:56|2222.11
17:03:57|2222.7
17:03:58|2222.79
17:03:59|2222.81
17:04:00|2222.81
17:04:02|2222.82
17:04:03|2222.81
17:04:04|2222.82
17:04:04|2222.79
17:04:06|2223.78
17:04:06|2223.98
17:04:08|2224.18
17:04:08|2223.93
17:04:09|2223.81
17:04:10|2223.35
17:04:11|2223.24
17:04:13|2223.24
17:04:13|2223.48
17:04:15|2224.07
17:04:16|2224.65
17:04:17|2224.49
17:04:18|2224.48
17:04:19|2224.48
17:04:20|2224.28
17:04:21|2223.91
17:04:22|2223.86
17:04:23|2223.87
17:04:24|2223.44
17:04:25|2223.44
17:04:26|2223.56
17:04:27|2223.44
17:04:28|2223.33
17:04:29|2223.4
17:04:30|2223.43
17:04:31|2223.4
17:04:32|2223.28
17:04:33|2222.38
17:04:34|2222.38
17:04:36|2222.38
17:04:36|2222.38
17:04:38|2222.38
17:04:40|2222.38
17:04:40|2221.88
17:04:42|2221.9
17:04:44|2221.91
17:04:44|2221.92
17:04:45|2221.92
17:04:47|2221.74
17:04:47|2221.44
17:04:49|2221.43
17:04:49|2221.43
17:04:50|2221.38
17:04:51|2220.91
17:04:52|2220.79
17:04:54|2220.79
17:04:54|2221.05
17:04:56|2221.05
17:04:57|2221.05
17:04:57|2221.04
17:04:58|2221.31
17:04:59|2221.33
17:05:00|2221.33
17:05:02|2221.33
17:05:02|2221.36
17:05:03|2221.08
17:05:04|2220.92
17:05:06|2220.23
17:05:07|2220.15
17:05:08|2220.03
17:05:09|2220.43
17:05:10|2220.43
17:05:11|2220.05
17:05:12|2220.11
17:05:13|2220.
17:05:14|2220.
17:05:15|2220.21
17:05:16|2220.
17:05:17|2220.
17:05:18|2220.01
17:05:19|2219.74
17:05:20|2219.69
17:05:21|2219.96
17:05:22|2219.96
17:05:24|2220.63
17:05:24|2220.17
17:05:25|2220.45
17:05:26|2220.45
17:05:27|2220.33
17:05:29|2219.89
17:05:29|2219.03
17:05:30|2219.03
17:05:31|2219.03
17:05:32|2219.03
17:05:34|2218.87
17:05:35|2218.5
17:05:36|2218.24
17:05:38|2218.59
17:05:39|2219.65
17:05:40|2219.79
17:05:41|2219.79
17:05:42|2219.89
17:05:43|2220.04
17:05:44|2220.03
17:05:45|2220.32
17:05:46|2219.8
17:05:47|2219.63
17:05:48|2219.62
17:05:49|2218.96
17:05:50|2219.24
17:05:52|2219.73
17:05:52|2219.89
17:05:53|2219.89
17:05:55|2219.67
17:05:55|2219.55
17:05:56|2219.46
17:05:58|2219.53
17:05:59|2219.53
17:06:00|2219.53
17:06:00|2218.35
17:06:01|2218.46
17:06:03|2218.54
17:06:04|2218.54
17:06:05|2218.57
17:06:05|2218.79
17:06:06|2218.81
17:06:07|2218.8
17:06:09|2218.47
17:06:10|2218.47
17:06:11|2218.46
17:06:12|2218.46
17:06:13|2219.18
17:06:14|2219.67
17:06:15|2219.48
17:06:16|2219.55
17:06:17|2219.55
17:06:18|2219.56
17:06:19|2219.56
17:06:19|2219.34
17:06:21|2219.24
17:06:22|2219.31
17:06:23|2219.96
17:06:24|2220.56
17:06:25|2220.53
17:06:26|2220.34
17:06:27|2220.21
17:06:28|2220.22
17:06:29|2220.57
17:06:30|2221.12
17:06:32|2221.56
17:06:33|2221.46
17:06:34|2221.91
17:06:35|2222.22
17:06:35|2222.23
17:06:38|2222.54
17:06:39|2222.53
17:06:39|2222.68
17:06:41|2222.88
17:06:41|2222.74
17:06:42|2222.55
17:06:44|2222.54
17:06:45|2222.55
17:06:46|2222.8
17:06:47|2222.79
17:06:48|2222.78
17:06:49|2222.79
17:06:51|2222.54
17:06:51|2222.38
17:06:53|2221.84
17:06:54|2221.57
17:06:54|2221.49
17:06:56|2220.94
17:06:57|2220.94
17:06:58|2220.94
17:06:59|2222.31
17:07:00|2222.68
17:07:01|2222.93
17:07:02|2222.93
17:07:03|2222.95
17:07:04|2223.93
17:07:05|2223.94
17:07:06|2223.79
17:07:07|2224.27
17:07:08|2224.27
17:07:09|2224.01
17:07:10|2223.46
17:07:11|2223.24
17:07:13|2224.07
17:07:13|2224.5
17:07:14|2224.51
17:07:15|2224.51
17:07:16|2224.51
17:07:17|2224.73
17:07:19|2225.2
17:07:19|2224.87
17:07:21|2224.87
17:07:21|2225.11
17:07:22|2225.11
17:07:23|2225.21
17:07:24|2225.37
17:07:25|2225.25
17:07:26|2225.37
17:07:27|2225.37
17:07:28|2225.38
17:07:30|2224.86
17:07:30|2224.82
17:07:31|2225.33
17:07:32|2225.38
17:07:33|2225.13
17:07:34|2225.04
17:07:36|2224.83
17:07:37|2224.83
17:07:39|2224.52
17:07:40|2224.51
17:07:41|2224.5
17:07:42|2224.51
17:07:42|2224.51
17:07:44|2224.44
17:07:45|2224.27
17:07:46|2224.04
17:07:47|2223.81
17:07:49|2223.13
17:07:50|2222.71
17:07:51|2222.69
17:07:52|2222.68
17:07:53|2222.65
17:07:54|2222.39
17:07:55|2222.39
17:07:56|2222.39
17:07:57|2222.23
17:07:58|2222.23
17:07:58|2222.24
17:08:00|2222.24
17:08:00|2222.37
17:08:02|2222.37
17:08:03|2222.38
17:08:04|2222.37
17:08:05|2222.71
17:08:06|2222.9
17:08:07|2222.86
17:08:08|2222.73
17:08:09|2223.13
17:08:10|2223.94
17:08:11|2223.72
17:08:11|2223.47
17:08:13|2222.97
17:08:14|2222.93
17:08:15|2222.94
17:08:16|2222.89
17:08:16|2222.78
17:08:18|2223.13
17:08:18|2223.14
17:08:20|2223.13
17:08:21|2223.13
17:08:21|2223.27
17:08:23|2223.41
17:08:24|2223.43
17:08:25|2224.02
17:08:26|2224.28
17:08:27|2224.28
17:08:28|2224.28
17:08:29|2224.28
17:08:30|2224.28
17:08:31|2224.28
17:08:32|2223.88
17:08:33|2223.89
17:08:34|2223.88
17:08:35|2223.89
17:08:36|2223.58
17:08:38|2223.59
17:08:39|2223.59
17:08:41|2223.58
17:08:42|2223.71
17:08:42|2223.8
17:08:44|2223.82
17:08:44|2223.82
17:08:46|2223.82
17:08:47|2223.82
17:08:48|2223.59
17:08:48|2223.58
17:08:49|2223.66
17:08:51|2224.03
17:08:51|2225.67
17:08:52|2226.25
17:08:54|2225.61
17:08:54|2225.67
17:08:56|2226.07
17:08:57|2226.07
17:08:57|2226.08
17:08:58|2226.08
17:08:59|2226.03
17:09:01|2226.05
17:09:01|2226.05
17:09:03|2225.96
17:09:03|2225.95
17:09:05|2225.95
17:09:06|2225.78
17:09:07|2225.78
17:09:08|2226.14
17:09:09|2226.49
17:09:10|2226.38
17:09:11|2226.13
17:09:12|2226.14
17:09:13|2226.18
17:09:14|2225.99
17:09:15|2225.8
17:09:16|2226.29
17:09:17|2225.91
17:09:18|2225.9
17:09:20|2226.
17:09:20|2226.1
17:09:21|2226.1
17:09:22|2226.09
17:09:24|2226.02
17:09:24|2225.56
17:09:26|2225.55
17:09:26|2225.48
17:09:27|2225.49
17:09:28|2225.41
17:09:30|2225.41
17:09:30|2226.13
17:09:31|2226.8
17:09:32|2226.48
17:09:34|2226.49
17:09:34|2226.43
17:09:35|2225.94
17:09:36|2225.79
17:09:38|2225.78
17:09:39|2225.66
17:09:40|2225.66
17:09:41|2225.96
17:09:43|2225.99
17:09:43|2225.89
17:09:45|2225.59
17:09:46|2225.59
17:09:48|2225.59
17:09:48|2225.93
17:09:49|2225.9
17:09:50|2225.68
17:09:52|2225.64
17:09:53|2225.56
17:09:53|2225.56
17:09:54|2225.55
17:09:56|2225.63
17:09:57|2225.42
17:09:59|2225.42
17:09:59|2225.36
17:10:00|2225.36
17:10:01|2225.66
17:10:03|2225.92
17:10:03|2225.61
17:10:05|2225.91
17:10:06|2225.92
17:10:07|2225.67
17:10:08|2225.64
17:10:09|2225.36
17:10:10|2225.17
17:10:11|2225.14
17:10:12|2224.79
17:10:13|2224.79
17:10:14|2224.82
17:10:15|2224.79
17:10:16|2224.07
17:10:17|2224.06
17:10:18|2223.9
17:10:19|2224.33
17:10:20|2224.23
17:10:21|2224.23
17:10:23|2224.45
17:10:23|2224.29
17:10:24|2224.29
17:10:25|2224.07
17:10:26|2223.83
17:10:28|2223.68
17:10:29|2223.43
17:10:29|2223.43
17:10:30|2223.16
17:10:31|2223.08
17:10:33|2223.08
17:10:34|2223.06
17:10:35|2222.91
17:10:36|2222.68
17:10:37|2222.4
17:10:38|2222.3
17:10:39|2222.23
17:10:40|2222.31
17:10:41|2222.46
17:10:42|2222.46
17:10:44|2222.39
17:10:45|2222.4
17:10:46|2222.4
17:10:46|2222.47
17:10:47|2222.49
17:10:48|2222.48
17:10:50|2222.49
17:10:51|2222.66
17:10:52|2223.06
17:10:53|2223.35
17:10:54|2223.36
17:10:55|2223.09
17:10:56|2223.11
17:10:57|2223.26
17:10:58|2223.26
17:10:59|2223.27
17:11:00|2223.38
17:11:00|2223.52
17:11:01|2223.53
17:11:03|2223.53
17:11:03|2223.8
17:11:05|2223.93
17:11:06|2223.93
17:11:07|2224.29
17:11:08|2225.85
17:11:09|2225.59
17:11:10|2225.59
17:11:11|2225.58
17:11:12|2225.58
17:11:13|2225.53
17:11:14|2225.54
17:11:16|2225.39
17:11:16|2225.37
17:11:17|2225.31
17:11:18|2225.31
17:11:20|2225.53
17:11:20|2225.61
17:11:21|2226.
17:11:22|2225.91
17:11:23|2225.91
17:11:24|2225.75
17:11:26|2225.69
17:11:26|2225.39
17:11:27|2224.86
17:11:28|2225.99
17:11:30|2225.68
17:11:30|2225.93
17:11:32|2225.93
17:11:33|2225.87
17:11:34|2225.87
17:11:34|2225.74
17:11:36|2225.82
17:11:36|2225.99
17:11:37|2225.99
17:11:38|2226.
17:11:40|2225.99
17:11:41|2225.53
17:11:43|2225.53
17:11:43|2225.49
17:11:45|2225.39
17:11:47|2225.39
17:11:47|2225.39
17:11:48|2225.38
17:11:50|2225.39
17:11:51|2225.16
17:11:52|2225.15
17:11:53|2225.15
17:11:55|2225.15
17:11:55|2225.15
17:11:56|2225.15
17:11:57|2225.15
17:11:58|2225.15
17:11:59|2225.15
17:12:00|2225.16
17:12:02|2225.16
17:12:02|2225.68
17:12:03|2225.69
17:12:04|2225.68
17:12:06|2225.68
17:12:07|2225.61
17:12:07|2224.8
17:12:09|2224.76
17:12:09|2224.76
17:12:10|2224.61
17:12:11|2224.59
17:12:12|2224.59
17:12:13|2224.9
17:12:15|2224.87
17:12:16|2224.87
17:12:16|2224.69
17:12:18|2224.68
17:12:18|2224.68
17:12:19|2224.56
17:12:20|2224.24
17:12:22|2224.24
17:12:22|2224.24
17:12:23|2224.07
17:12:24|2223.68
17:12:25|2223.53
17:12:26|2223.54
17:12:28|2223.53
17:12:28|2223.03
17:12:30|2223.03
17:12:30|2223.66
17:12:31|2224.09
17:12:33|2224.08
17:12:33|2224.08
17:12:35|2224.09
17:12:36|2223.64
17:12:37|2223.44
17:12:38|2223.58
17:12:39|2223.81
17:12:40|2223.61
17:12:41|2223.59
17:12:43|2223.67
17:12:44|2223.68
17:12:45|2223.42
17:12:46|2223.42
17:12:46|2223.37
17:12:48|2223.37
17:12:48|2223.13
17:12:50|2223.03
17:12:50|2223.03
17:12:51|2222.67
17:12:53|2222.59
17:12:54|2223.
17:12:55|2223.
17:12:56|2223.01
17:12:57|2223.01
17:12:58|2223.01
17:12:59|2223.01
17:13:00|2222.58
17:13:01|2222.6
17:13:03|2222.6
17:13:03|2222.4
17:13:05|2222.1
17:13:05|2222.1
17:13:06|2222.1
17:13:08|2222.1
17:13:08|2222.09
17:13:10|2222.03
17:13:11|2222.03
17:13:12|2222.03
17:13:14|2222.04
17:13:14|2222.04
17:13:15|2221.83
17:13:16|2221.59
17:13:17|2221.59
17:13:18|2221.53
17:13:20|2221.53
17:13:20|2221.48
17:13:21|2220.93
17:13:23|2220.89
17:13:23|2220.88
17:13:24|2220.89
17:13:25|2221.41
17:13:27|2221.41
17:13:27|2221.4
17:13:29|2221.13
17:13:29|2220.98
17:13:30|2220.98
17:13:31|2220.77
17:13:33|2220.72
17:13:34|2220.72
17:13:34|2220.43
17:13:35|2220.58
17:13:37|2220.83
17:13:38|2220.83
17:13:38|2220.83
17:13:39|2221.78
17:13:40|2221.77
17:13:41|2221.77
17:13:43|2221.64
17:13:45|2221.99
17:13:46|2222.47
17:13:46|2221.95
17:13:47|2222.03
17:13:48|2222.08
17:13:50|2222.08
17:13:50|2222.08
17:13:52|2222.07
17:13:53|2222.07
17:13:54|2222.08
17:13:55|2221.67
17:13:56|2221.64
17:13:57|2222.22
17:13:58|2222.43
17:13:59|2222.68
17:13:59|2222.93
17:14:00|2223.11
17:14:02|2223.1
17:14:03|2223.12
17:14:04|2223.11
17:14:05|2223.23
17:14:06|2223.24
17:14:07|2223.
17:14:08|2222.78
17:14:09|2222.79
17:14:10|2222.79
17:14:11|2222.78
17:14:12|2222.79
17:14:13|2222.43
17:14:14|2222.44
17:14:15|2222.44
17:14:16|2222.44
17:14:17|2221.9
17:14:18|2222.08
17:14:19|2222.08
17:14:20|2222.09
17:14:21|2222.08
17:14:22|2221.93
17:14:23|2221.91
17:14:24|2221.91
17:14:25|2222.15
17:14:26|2222.02
17:14:28|2221.98
17:14:28|2221.98
17:14:29|2221.99
17:14:30|2221.37
17:14:32|2221.37
17:14:33|2221.37
17:14:33|2221.38
17:14:34|2221.38
17:14:36|2221.36
17:14:36|2221.05
17:14:37|2221.05
17:14:38|2221.05
17:14:40|2221.05
17:14:41|2221.05
17:14:41|2221.42
17:14:43|2220.68
17:14:43|2220.69
17:14:45|2220.69
17:14:46|2220.69
17:14:47|2220.69
17:14:48|2220.64
17:14:49|2220.64
17:14:50|2220.63
17:14:51|2220.63
17:14:52|2220.07
17:14:53|2220.35
17:14:54|2220.36
17:14:55|2220.36
17:14:56|2220.36
17:14:57|2220.35
17:14:58|2220.35
17:15:00|2220.13
17:15:01|2220.13
17:15:01|2220.
17:15:03|2220.01
17:15:03|2220.01
17:15:05|2220.08
17:15:06|2219.83
17:15:07|2219.61
17:15:08|2219.56
17:15:09|2219.57
17:15:10|2219.57
17:15:11|2219.57
17:15:12|2219.57
17:15:13|2219.57
17:15:14|2219.57
17:15:15|2219.37
17:15:16|2219.37
17:15:17|2219.05
17:15:18|2219.05
17:15:19|2218.78
17:15:20|2218.73
17:15:21|2218.61
17:15:23|2218.57
17:15:23|2218.35
17:15:24|2218.24
17:15:26|2218.24
17:15:26|2218.41
17:15:27|2218.42
17:15:29|2218.41
17:15:29|2218.41
17:15:31|2218.8
17:15:32|2219.17
17:15:32|2219.53
17:15:33|2219.78
17:15:35|2219.77
17:15:36|2219.78
17:15:37|2219.73
17:15:37|2219.8
17:15:40|2219.81
17:15:41|2220.
17:15:41|2220.11
17:15:42|2219.93
17:15:43|2219.84
17:15:45|2219.84
17:15:47|2219.61
17:15:48|2219.61
17:15:48|2219.6
17:15:50|2219.61
17:15:51|2219.6
17:15:52|2219.58
17:15:53|2219.57
17:15:54|2219.57
17:15:55|2219.58
17:15:55|2219.83
17:15:57|2220.11
17:15:58|2220.13
17:15:59|2220.12
17:15:59|2220.2
17:16:01|2220.21
17:16:02|2220.21
17:16:02|2220.21
17:16:04|2220.21
17:16:05|2220.21
17:16:06|2220.21
17:16:06|2220.2
17:16:09|2220.09
17:16:10|2220.03
17:16:11|2219.78
17:16:11|2219.33
17:16:12|2219.3
17:16:13|2219.29
17:16:15|2219.29
17:16:16|2218.94
17:16:16|2218.95
17:16:17|2218.95
17:16:18|2218.94
17:16:19|2218.83
17:16:20|2218.68
17:16:21|2218.69
17:16:22|2218.69
17:16:24|2218.45
17:16:25|2218.
17:16:26|2217.81
17:16:27|2217.35
17:16:27|2217.19
17:16:28|2217.18
17:16:29|2217.06
17:16:30|2216.89
17:16:32|2216.76
17:16:33|2216.7
17:16:34|2215.97
17:16:34|2215.98
17:16:35|2215.9
17:16:37|2215.88
17:16:38|2215.48
17:16:38|2215.14
17:16:40|2214.73
17:16:41|2214.82
17:16:41|2215.38
17:16:42|2215.38
17:16:44|2215.37
17:16:45|2215.38
17:16:46|2215.43
17:16:48|2215.43
17:16:48|2214.71
17:16:50|2214.63
17:16:50|2214.15
17:16:53|2214.18
17:16:53|2214.38
17:16:54|2214.94
17:16:56|2214.95
17:16:57|2212.69
17:16:58|2213.33
17:16:59|2213.33
17:17:00|2213.7
17:17:00|2213.16
17:17:01|2212.81
17:17:02|2213.64
17:17:04|2213.98
17:17:04|2214.93
17:17:05|2214.43
17:17:06|2214.33
17:17:08|2214.09
17:17:09|2214.09
17:17:09|2214.24
17:17:11|2214.24
17:17:12|2214.23
17:17:13|2214.48
17:17:14|2214.73
17:17:15|2214.88
17:17:16|2215.98
17:17:17|2216.08
17:17:18|2216.18
17:17:20|2216.19
17:17:21|2216.2
17:17:21|2216.2
17:17:23|2216.2
17:17:23|2216.2
17:17:24|2216.19
17:17:25|2216.19
17:17:27|2216.48
17:17:27|2216.48
17:17:28|2216.48
17:17:29|2216.51
17:17:30|2216.5
17:17:31|2216.5
17:17:32|2216.5
17:17:34|2216.23
17:17:34|2216.19
17:17:35|2216.19
17:17:37|2214.84
17:17:38|2214.84
17:17:39|2215.56
17:17:40|2215.86
17:17:41|2215.86
17:17:42|2215.53
17:17:43|2215.53
17:17:44|2215.53
17:17:45|2215.73
17:17:46|2215.9
17:17:48|2215.53
17:17:49|2214.93
17:17:50|2215.26
17:17:52|2215.57
17:17:54|2215.58
17:17:55|2215.57
17:17:55|2216.03
17:17:56|2216.02
17:17:58|2216.03
17:17:58|2216.03
17:18:00|2216.02
17:18:01|2216.02
17:18:01|2216.02
17:18:02|2216.02
17:18:03|2216.03
17:18:05|2216.02
17:18:05|2215.63
17:18:06|2215.11
17:18:07|2215.1
17:18:09|2214.89
17:18:09|2214.88
17:18:10|2214.12
17:18:14|2214.47
17:18:15|2214.47
17:18:16|2214.48
17:18:16|2214.87
17:18:17|2214.87
17:18:19|2214.88
17:18:19|2214.79
17:18:21|2214.61
17:18:22|2214.73
17:18:23|2215.13
17:18:24|2215.12
17:18:24|2215.48
17:18:26|2215.48
17:18:26|2215.68
17:18:28|2215.67
17:18:29|2215.67
17:18:29|2215.12
17:18:31|2214.93
17:18:31|2214.92
17:18:33|2214.93
17:18:33|2214.93
17:18:35|2214.76
17:18:35|2214.28
17:18:37|2214.28
17:18:38|2214.07
17:18:38|2214.08
17:18:40|2214.08
17:18:40|2214.22
17:18:41|2214.37
17:18:43|2214.58
17:18:43|2214.78
17:18:44|2214.78
17:18:46|2214.77
17:18:47|2214.78
17:18:49|2215.15
17:18:49|2214.89
17:18:51|2214.72
17:18:52|2214.72
17:18:52|2214.72
17:18:54|2214.55
17:18:55|2214.55
17:18:56|2214.54
17:18:57|2214.54
17:18:58|2214.53
17:18:59|2214.72
17:19:00|2214.98
17:19:01|2215.28
17:19:02|2215.28
17:19:03|2215.32
17:19:04|2215.33
17:19:06|2215.38
17:19:07|2215.36
17:19:07|2215.35
17:19:08|2215.36
17:19:09|2215.35
17:19:10|2215.68
17:19:11|2216.08
17:19:12|2216.1
17:19:14|2216.15
17:19:14|2216.15
17:19:16|2216.1
17:19:16|2216.1
17:19:17|2216.58
17:19:18|2216.63
17:19:19|2216.75
17:19:20|2217.1
17:19:21|2217.42
17:19:22|2217.43
17:19:24|2217.42
17:19:25|2217.78
17:19:25|2217.98
17:19:27|2217.97
17:19:28|2217.97
17:19:28|2217.97
17:19:30|2217.78
17:19:31|2217.74
17:19:31|2218.03
17:19:33|2218.17
17:19:33|2218.46
17:19:34|2218.69
17:19:36|2218.69
17:19:37|2218.73
17:19:38|2218.73
17:19:39|2218.73
17:19:40|2218.72
17:19:41|2218.72
17:19:42|2218.73
17:19:43|2218.72
17:19:43|2218.73
17:19:45|2218.78
17:19:46|2218.79
17:19:47|2218.16
17:19:48|2218.15
17:19:50|2217.78
17:19:51|2217.75
17:19:51|2218.01
17:19:53|2218.19
17:19:54|2218.27
17:19:55|2218.28
17:19:56|2218.27
17:19:56|2218.27
17:19:58|2218.28
17:19:59|2218.28
17:19:59|2218.35
17:20:01|2218.36
17:20:02|2218.05
17:20:03|2218.05
17:20:04|2218.05
17:20:04|2218.05
17:20:05|2218.35
17:20:07|2219.
17:20:07|2219.13
17:20:08|2219.15
17:20:10|2219.43
17:20:11|2220.
17:20:12|2220.
17:20:13|2219.99
17:20:14|2220.51
17:20:15|2220.87
17:20:16|2220.87
17:20:16|2220.87
17:20:18|2220.54
17:20:19|2220.46
17:20:20|2220.44
17:20:20|2220.53
17:20:22|2220.89
17:20:23|2221.23
17:20:23|2221.65
17:20:24|2222.14
17:20:25|2222.17
17:20:27|2222.27
17:20:28|2222.68
17:20:29|2222.99
17:20:30|2222.99
17:20:31|2223.23
17:20:31|2223.23
17:20:33|2223.35
17:20:33|2223.84
17:20:35|2223.68
17:20:36|2223.21
17:20:36|2222.55
17:20:37|2222.19
17:20:39|2223.23
17:20:40|2223.24
17:20:41|2222.81
17:20:41|2223.06
17:20:42|2223.98
17:20:43|2224.37
17:20:44|2224.18
17:20:46|2224.18
17:20:47|2224.18
17:20:48|2224.19
17:20:49|2224.56
17:20:50|2224.57
17:20:51|2224.3
17:20:52|2224.31
17:20:53|2223.85
17:20:55|2223.3
17:20:56|2223.3
17:20:57|2223.3
17:20:58|2223.29
17:20:58|2223.13
17:21:00|2223.3
17:21:01|2223.28
17:21:02|2223.31
17:21:04|2223.68
17:21:04|2223.3
17:21:06|2223.3
17:21:07|2223.24
17:21:07|2223.3
17:21:08|2223.35
17:21:09|2223.35
17:21:10|2222.97
17:21:11|2222.83
17:21:12|2222.63
17:21:13|2224.33
17:21:14|2224.54
17:21:15|2224.53
17:21:16|2224.26
17:21:17|2224.54
17:21:18|2224.54
17:21:19|2224.82
17:21:20|2224.64
17:21:22|2224.74
17:21:23|2224.44
17:21:23|2224.43
17:21:24|2224.44
17:21:25|2224.43
17:21:27|2224.44
17:21:27|2224.44
17:21:28|2224.13
17:21:29|2224.76
17:21:30|2225.35
17:21:31|2225.35
17:21:32|2225.35
17:21:33|2225.41
17:21:34|2225.49
17:21:35|2225.49
17:21:36|2225.49
17:21:37|2225.68
17:21:38|2225.82
17:21:39|2225.73
17:21:40|2225.36
17:21:41|2225.35
17:21:42|2225.13
17:21:44|2224.75
17:21:45|2224.48
17:21:45|2224.13
17:21:46|2224.12
17:21:47|2223.76
17:21:48|2224.05
17:21:49|2224.12
17:21:51|2224.35
17:21:52|2224.48
17:21:52|2224.51
17:21:55|2224.51
17:21:55|2224.51
17:21:57|2224.5
17:21:58|2224.51
17:21:58|2224.67
17:21:59|2224.67
17:22:00|2224.67
17:22:02|2225.16
17:22:03|2225.19
17:22:03|2225.18
17:22:05|2225.18
17:22:06|2225.33
17:22:07|2225.43
17:22:08|2225.5
17:22:09|2225.12
17:22:10|2225.13
17:22:11|2225.12
17:22:12|2225.12
17:22:13|2224.54
17:22:14|2224.7
17:22:16|2224.76
17:22:17|2224.57
17:22:17|2224.35
17:22:18|2224.34
17:22:20|2224.29
17:22:21|2224.29
17:22:22|2224.12
17:22:23|2224.12
17:22:24|2224.13
17:22:25|2224.48
17:22:26|2224.14
17:22:28|2224.12
17:22:28|2223.98
17:22:30|2223.9
17:22:31|2224.11
17:22:31|2224.11
17:22:32|2224.11
17:22:34|2224.
17:22:35|2223.74
17:22:36|2223.74
17:22:37|2223.47
17:22:37|2223.37
17:22:38|2223.13
17:22:40|2223.04
17:22:40|2223.04
17:22:42|2223.68
17:22:42|2223.69
17:22:43|2224.12
17:22:45|2224.36
17:22:46|2224.36
17:22:46|2224.35
17:22:48|2224.35
17:22:48|2224.29
17:22:49|2224.02
17:22:50|2223.97
17:22:52|2223.28
17:22:53|2223.03
17:22:55|2222.63
17:22:55|2222.63
17:22:57|2222.5
17:22:58|2222.5
17:22:59|2222.51
17:23:00|2222.5
17:23:02|2222.39
17:23:03|2222.39
17:23:03|2222.38
17:23:06|2222.39
17:23:07|2222.39
17:23:07|2222.39
17:23:08|2222.42
17:23:09|2222.43
17:23:10|2222.43
17:23:11|2222.43
17:23:12|2222.43
17:23:14|2222.42
17:23:15|2222.42
17:23:15|2222.43
17:23:17|2222.43
17:23:17|2222.43
17:23:19|2222.01
17:23:20|2222.01
17:23:21|2222.01
17:23:22|2221.93
17:23:23|2221.76
17:23:24|2221.65
17:23:25|2221.44
17:23:26|2221.3
17:23:28|2221.17
17:23:28|2220.92
17:23:29|2220.92
17:23:30|2220.92
17:23:31|2220.66
17:23:32|2220.65
17:23:33|2220.65
17:23:34|2220.64
17:23:36|2220.61
17:23:36|2220.61
17:23:37|2220.53
17:23:38|2220.52
17:23:39|2220.33
17:23:40|2220.32
17:23:42|2219.11
17:23:42|2218.92
17:23:44|2218.93
17:23:44|2218.93
17:23:46|2218.93
17:23:46|2218.92
17:23:47|2218.78
17:23:49|2218.69
17:23:49|2218.53
17:23:50|2218.38
17:23:52|2218.35
17:23:53|2218.36
17:23:54|2218.53
17:23:55|2218.48
17:23:57|2218.53
17:23:57|2218.53
17:23:59|2218.41
17:24:00|2218.41
17:24:01|2218.52
17:24:01|2218.58
17:24:02|2218.59
17:24:04|2218.26
17:24:05|2218.04
17:24:06|2218.04
17:24:07|2218.09
17:24:08|2218.13
17:24:10|2218.13
17:24:10|2218.03
17:24:12|2218.02
17:24:12|2218.01
17:24:14|2216.95
17:24:14|2216.95
17:24:15|2216.94
17:24:17|2216.95
17:24:18|2216.95
17:24:18|2216.85
17:24:19|2216.85
17:24:21|2216.98
17:24:22|2217.27
17:24:23|2217.26
17:24:23|2217.27
17:24:25|2217.27
17:24:26|2217.26
17:24:27|2217.39
17:24:28|2217.39
17:24:29|2217.39
17:24:29|2217.08
17:24:30|2217.04
17:24:32|2216.75
17:24:33|2216.75
17:24:34|2216.75
17:24:35|2216.75
17:24:36|2217.3
17:24:36|2217.83
17:24:37|2217.83
17:24:39|2217.78
17:24:40|2218.38
17:24:40|2218.44
17:24:41|2218.44
17:24:43|2218.45
17:24:43|2218.43
17:24:44|2218.44
17:24:46|2218.44
17:24:47|2218.44
17:24:48|2218.44
17:24:49|2218.44
17:24:50|2218.43
17:24:51|2218.44
17:24:52|2218.8
17:24:53|2218.79
17:24:55|2218.74
17:24:56|2218.62
17:24:57|2218.62
17:24:58|2218.08
17:24:59|2218.
17:25:00|2218.
17:25:01|2218.06
17:25:02|2218.05
17:25:03|2218.07
17:25:04|2218.07
17:25:05|2217.8
17:25:06|2217.81
17:25:08|2218.37
17:25:09|2218.5
17:25:09|2218.5
17:25:10|2218.5
17:25:11|2218.12
17:25:13|2218.12
17:25:13|2218.13
17:25:14|2218.13
17:25:15|2217.63
17:25:17|2217.59
17:25:17|2217.59
17:25:18|2217.91
17:25:19|2217.95
17:25:20|2218.03
17:25:21|2218.08
17:25:23|2218.47
17:25:23|2218.48
17:25:24|2218.48
17:25:26|2218.48
17:25:26|2218.47
17:25:28|2218.47
17:25:28|2218.48
17:25:30|2218.73
17:25:31|2218.73
17:25:32|2219.03
17:25:33|2219.42
17:25:34|2219.43
17:25:35|2219.43
17:25:36|2219.42
17:25:37|2219.43
17:25:38|2219.43
17:25:38|2219.34
17:25:40|2219.45
17:25:41|2219.5
17:25:41|2219.5
17:25:42|2219.5
17:25:44|2219.5
17:25:45|2219.5
17:25:46|2219.53
17:25:47|2219.57
17:25:47|2219.57
17:25:49|2220.09
17:25:50|2220.09
17:25:50|2220.42
17:25:52|2220.43
17:25:53|2220.79
17:25:54|2222.16
17:25:56|2222.34
17:25:56|2222.71
17:25:58|2222.71
17:25:59|2222.54
17:26:00|2222.54
17:26:01|2222.54
17:26:02|2222.54
17:26:03|2222.54
17:26:04|2222.3
17:26:05|2222.3
17:26:06|2222.29
17:26:07|2222.3
17:26:08|2222.3
17:26:09|2222.3
17:26:11|2222.3
17:26:11|2222.8
17:26:12|2222.81
17:26:13|2222.25
17:26:14|2222.16
17:26:15|2221.99
17:26:17|2221.98
17:26:17|2220.89
17:26:19|2221.43
17:26:19|2221.08
17:26:20|2221.13
17:26:22|2221.37
17:26:23|2221.37
17:26:24|2221.58
17:26:24|2221.63
17:26:25|2221.62
17:26:26|2221.63
17:26:27|2221.63
17:26:28|2221.63
17:26:29|2222.36
17:26:30|2222.38
17:26:31|2222.14
17:26:33|2221.89
17:26:33|2221.64
17:26:35|2221.18
17:26:36|2221.19
17:26:36|2221.15
17:26:37|2221.13
17:26:38|2220.98
17:26:40|2220.31
17:26:41|2220.29
17:26:43|2220.48
17:26:43|2220.48
17:26:45|2220.53
17:26:46|2220.53
17:26:46|2220.53
17:26:47|2220.4
17:26:48|2220.09
17:26:50|2220.09
17:26:51|2220.48
17:26:52|2220.5
17:26:53|2220.49
17:26:54|2220.5
17:26:55|2220.52
17:26:56|2220.52
17:26:57|2220.52
17:26:58|2220.32
17:26:59|2220.32
17:27:00|2220.52
17:27:01|2220.78
17:27:02|2220.83
17:27:03|2220.84
17:27:04|2220.85
17:27:06|2220.85
17:27:06|2220.85
17:27:08|2220.78
17:27:09|2220.53
17:27:09|2220.51
17:27:11|2220.34
17:27:11|2219.92
17:27:12|2219.92
17:27:14|2219.92
17:27:15|2219.96
17:27:15|2219.97
17:27:16|2219.97
17:27:17|2219.96
17:27:19|2219.91
17:27:19|2219.91
17:27:21|2219.91
17:27:21|2219.91
17:27:23|2219.91
17:27:24|2219.8
17:27:24|2219.64
17:27:26|2219.64
17:27:27|2220.51
17:27:27|2220.57
17:27:28|2220.57
17:27:30|2220.58
17:27:31|2219.88
17:27:31|2219.71
17:27:33|2219.71
17:27:34|2219.35
17:27:35|2219.47
17:27:36|2219.52
17:27:37|2219.53
17:27:38|2219.48
17:27:39|2219.4
17:27:40|2219.4
17:27:41|2219.4
17:27:42|2219.11
17:27:43|2219.04
17:27:44|2219.04
17:27:45|2219.04
17:27:46|2219.04
17:27:47|2219.04
17:27:48|2219.04
17:27:49|2219.4
17:27:50|2219.4
17:27:51|2219.4
17:27:52|2219.4
17:27:53|2219.4
17:27:54|2219.4
17:27:55|2219.39
17:27:56|2219.4
17:27:57|2219.4
17:27:58|2219.68
17:27:59|2219.69
17:28:00|2219.66
17:28:01|2219.63
17:28:02|2219.64
17:28:04|2219.6
17:28:05|2219.5
17:28:06|2219.5
17:28:07|2219.83
17:28:08|2219.83
17:28:09|2219.82
17:28:10|2219.83
17:28:11|2219.83
17:28:12|2220.
17:28:14|2220.
17:28:14|2220.81
17:28:16|2220.81
17:28:17|2220.81
17:28:18|2220.81
17:28:18|2220.81
17:28:19|2220.8
17:28:20|2220.75
17:28:22|2220.75
17:28:22|2220.69
17:28:23|2220.69
17:28:25|2220.69
17:28:26|2220.68
17:28:27|2220.48
17:28:28|2220.35
17:28:29|2220.36
17:28:30|2220.36
17:28:31|2220.32
17:28:32|2220.32
17:28:33|2220.31
17:28:34|2220.32
17:28:35|2220.29
17:28:36|2220.29
17:28:37|2220.28
17:28:38|2220.28
17:28:38|2220.29
17:28:40|2220.29
17:28:41|2220.28
17:28:41|2220.29
17:28:43|2220.29
17:28:43|2220.28
17:28:45|2219.77
17:28:45|2219.77
17:28:46|2219.64
17:28:48|2219.64
17:28:48|2219.64
17:28:50|2219.64
17:28:51|2219.64
17:28:52|2219.64
17:28:53|2219.64
17:28:54|2219.54
17:28:55|2219.28
17:28:56|2219.54
17:28:58|2219.54
17:28:59|2219.54
17:29:00|2219.63
17:29:01|2219.62
17:29:03|2219.62
17:29:04|2219.63
17:29:04|2219.63
17:29:06|2219.63
17:29:06|2219.14
17:29:07|2219.09
17:29:08|2219.05
17:29:10|2219.05
17:29:11|2218.98
17:29:12|2218.98
17:29:13|2218.99
17:29:14|2219.07
17:29:15|2219.15
17:29:15|2219.15
17:29:16|2219.15
17:29:17|2219.15
17:29:18|2219.16
17:29:20|2218.6
17:29:21|2218.6
17:29:22|2218.83
17:29:23|2219.12
17:29:24|2219.04
17:29:25|2218.99
17:29:26|2218.92
17:29:27|2218.91
17:29:28|2218.91
17:29:29|2218.91
17:29:30|2218.92
17:29:32|2218.91
17:29:33|2218.91
17:29:33|2218.92
17:29:35|2219.31
17:29:35|2219.31
17:29:37|2219.56
17:29:37|2219.56
17:29:39|2219.56
17:29:40|2219.48
17:29:40|2219.16
17:29:42|2218.93
17:29:42|2218.91
17:29:43|2218.9
17:29:44|2218.48
17:29:45|2218.07
17:29:46|2217.73
17:29:47|2217.93
17:29:48|2217.82
17:29:49|2217.83
17:29:51|2217.7
17:29:51|2217.69
17:29:53|2217.68
17:29:53|2217.47
17:29:54|2217.48
17:29:55|2217.47
17:29:56|2217.48
17:29:57|2217.47
17:29:59|2217.66
17:30:00|2218.13
17:30:01|2218.67
17:30:02|2219.73
17:30:04|2219.84
17:30:05|2219.85
17:30:06|2219.73
17:30:06|2219.74
17:30:08|2219.73
17:30:09|2219.73
17:30:09|2219.74
17:30:12|2219.74
17:30:12|2219.23
17:30:14|2218.73
17:30:14|2218.73
17:30:15|2218.74
17:30:16|2218.74
17:30:17|2219.03
17:30:19|2218.88
17:30:19|2218.57
17:30:20|2218.43
17:30:21|2218.28
17:30:23|2218.03
17:30:23|2217.66
17:30:24|2217.64
17:30:25|2217.41
17:30:27|2217.27
17:30:27|2217.08
17:30:28|2216.64
17:30:29|2216.64
17:30:30|2216.64
17:30:31|2216.44
17:30:32|2216.43
17:30:33|2216.44
17:30:35|2216.28
17:30:35|2216.28
17:30:37|2217.03
17:30:38|2217.38
17:30:39|2217.37
17:30:40|2217.38
17:30:41|2217.38
17:30:42|2217.83
17:30:43|2218.28
17:30:44|2218.3
17:30:45|2218.13
17:30:46|2218.49
17:30:47|2218.7
17:30:47|2218.7
17:30:49|2218.7
17:30:50|2218.7
17:30:50|2218.69
17:30:52|2218.69
17:30:53|2218.34
17:30:54|2218.34
17:30:55|2218.34
17:30:56|2218.34
17:30:56|2218.33
17:30:58|2218.19
17:30:59|2218.28
17:31:01|2218.33
17:31:02|2218.03
17:31:03|2217.89
17:31:04|2217.89
17:31:04|2217.9
17:31:06|2217.6
17:31:07|2217.55
17:31:08|2217.04
17:31:09|2216.87
17:31:09|2217.08
17:31:11|2217.38
17:31:12|2217.54
17:31:12|2217.54
17:31:14|2217.54
17:31:15|2217.54
17:31:16|2217.54
17:31:18|2217.54
17:31:19|2217.54
17:31:19|2217.59
17:31:21|2217.58
17:31:22|2217.59
17:31:23|2218.54
17:31:24|2218.83
17:31:25|2218.82
17:31:26|2218.83
17:31:27|2218.83
17:31:28|2218.83
17:31:29|2218.83
17:31:30|2218.83
17:31:31|2218.73
17:31:32|2218.56
17:31:33|2218.88
17:31:34|2219.33
17:31:35|2219.52
17:31:36|2219.53
17:31:37|2219.53
17:31:38|2219.53
17:31:39|2219.52
17:31:40|2219.53
17:31:41|2219.26
17:31:42|2219.48
17:31:43|2219.83
17:31:44|2219.83
17:31:45|2219.83
17:31:46|2219.83
17:31:47|2219.98
17:31:48|2219.99
17:31:50|2219.99
17:31:50|2219.99
17:31:51|2220.
17:31:52|2220.04
17:31:53|2220.01
17:31:54|2220.01
17:31:56|2220.01
17:31:57|2220.01
17:31:57|2220.1
17:31:59|2220.1
17:31:59|2220.09
17:32:01|2220.09
17:32:02|2220.1
17:32:03|2220.1
17:32:05|2220.28
17:32:05|2220.28
17:32:06|2220.28
17:32:07|2220.28
17:32:08|2220.35
17:32:10|2220.51
17:32:11|2220.52
17:32:11|2220.53
17:32:12|2220.53
17:32:14|2220.32
17:32:14|2220.32
17:32:15|2220.32
17:32:17|2220.32
17:32:18|2220.32
17:32:19|2220.32
17:32:20|2220.32
17:32:21|2220.32
17:32:21|2220.32
17:32:22|2220.32
17:32:24|2219.81
17:32:25|2220.13
17:32:25|2220.15
17:32:26|2220.25
17:32:27|2220.24
17:32:28|2220.25
17:32:29|2220.25
17:32:31|2220.25
17:32:32|2220.25
17:32:33|2220.25
17:32:34|2220.25
17:32:34|2220.26
17:32:36|2220.26
17:32:37|2220.25
17:32:38|2220.25
17:32:39|2220.14
17:32:40|2219.99
17:32:41|2219.78
17:32:41|2219.6
17:32:43|2219.6
17:32:44|2219.59
17:32:45|2219.6
17:32:45|2219.6
17:32:47|2219.59
17:32:48|2219.59
17:32:49|2219.6
17:32:50|2219.81
17:32:51|2219.82
17:32:52|2219.82
17:32:53|2219.82
17:32:54|2219.82
17:32:55|2219.82
17:32:56|2219.85
17:32:56|2219.88
17:32:58|2219.88
17:32:58|2219.87
17:32:59|2220.55
17:33:01|2220.65
17:33:02|2220.66
17:33:03|2220.78
17:33:04|2221.08
17:33:06|2220.74
17:33:07|2220.74
17:33:08|2220.88
17:33:08|2221.3
17:33:09|2221.58
17:33:11|2221.58
17:33:11|2221.76
17:33:13|2222.22
17:33:14|2222.48
17:33:15|2222.23
17:33:15|2222.94
17:33:16|2222.98
17:33:19|2223.28
17:33:20|2223.39
17:33:21|2222.97
17:33:22|2222.58
17:33:22|2222.59
17:33:23|2222.64
17:33:24|2222.86
17:33:25|2222.92
17:33:27|2223.5
17:33:27|2223.62
17:33:28|2223.72
17:33:29|2223.33
17:33:30|2223.85
17:33:31|2224.01
17:33:32|2224.54
17:33:33|2224.53
17:33:35|2224.54
17:33:36|2224.71
17:33:36|2224.38
17:33:38|2224.53
17:33:39|2225.1
17:33:39|2225.17
17:33:41|2225.17
17:33:41|2225.18
17:33:43|2225.26
17:33:44|2225.46
17:33:44|2225.46
17:33:45|2225.27
17:33:46|2226.
17:33:47|2225.83
17:33:49|2226.29
17:33:49|2226.33
17:33:51|2226.33
17:33:51|2226.13
17:33:53|2225.76
17:33:53|2225.74
17:33:55|2225.74
17:33:56|2226.12
17:33:57|2226.57
17:33:57|2226.86
17:33:58|2227.
17:34:00|2226.86
17:34:00|2226.64
17:34:02|2226.64
17:34:03|2226.46
17:34:04|2226.47
17:34:05|2226.35
17:34:06|2225.78
17:34:07|2226.74
17:34:08|2226.73
17:34:09|2226.71
17:34:10|2226.82
17:34:11|2226.83
17:34:12|2226.9
17:34:13|2227.
17:34:14|2227.72
17:34:15|2227.96
17:34:16|2228.54
17:34:17|2228.6
17:34:18|2228.6
17:34:19|2228.82
17:34:20|2228.87
17:34:21|2228.42
17:34:22|2227.62
17:34:23|2228.62
17:34:25|2228.62
17:34:26|2229.31
17:34:27|2228.63
17:34:27|2229.22
17:34:28|2229.87
17:34:29|2229.88
17:34:30|2229.88
17:34:31|2229.52
17:34:32|2229.15
17:34:33|2229.33
17:34:35|2229.81
17:34:36|2229.91
17:34:36|2229.92
17:34:38|2230.61
17:34:39|2230.61
17:34:39|2230.52
17:34:40|2230.45
17:34:42|2229.92
17:34:42|2229.34
17:34:44|2228.94
17:34:45|2228.72
17:34:47|2228.89
17:34:47|2228.61
17:34:48|2228.62
17:34:49|2229.15
17:34:50|2228.97
17:34:52|2228.97
17:34:52|2229.06
17:34:53|2229.03
17:34:55|2228.24
17:34:56|2228.43
17:34:57|2228.5
17:34:58|2228.77
17:34:59|2228.97
17:35:00|2228.73
17:35:01|2228.85
17:35:02|2229.38
17:35:02|2229.37
17:35:05|2229.37
17:35:06|2229.07
17:35:07|2228.7
17:35:08|2229.18
17:35:09|2229.39
17:35:10|2229.54
17:35:11|2229.85
17:35:11|2230.3
17:35:13|2230.3
17:35:14|2229.58
17:35:15|2229.58
17:35:16|2230.01
17:35:17|2230.01
17:35:18|2230.24
17:35:19|2230.91
17:35:20|2230.96
17:35:21|2230.97
17:35:22|2231.
17:35:23|2231.
17:35:24|2230.99
17:35:25|2231.11
17:35:26|2231.1
17:35:28|2231.23
17:35:29|2231.43
17:35:29|2231.47
17:35:30|2231.47
17:35:31|2230.63
17:35:32|2230.97
17:35:34|2232.01
17:35:34|2232.
17:35:35|2231.16
17:35:36|2230.8
17:35:38|2230.8
17:35:38|2230.59
17:35:39|2230.31
17:35:40|2230.18
17:35:41|2230.52
17:35:42|2231.18
17:35:44|2230.93
17:35:44|2230.54
17:35:45|2230.54
17:35:46|2229.98
17:35:47|2229.98
17:35:48|2229.99
17:35:49|2229.98
17:35:50|2229.79
17:35:51|2229.1
17:35:52|2229.02
17:35:53|2228.48
17:35:54|2228.52
17:35:55|2228.51
17:35:57|2228.52
17:35:57|2228.51
17:35:58|2228.18
17:35:59|2227.88
17:36:00|2228.38
17:36:01|2228.63
17:36:02|2228.
17:36:03|2228.36
17:36:05|2228.08
17:36:06|2228.07
17:36:08|2227.98
17:36:09|2227.6
17:36:10|2227.08
17:36:11|2226.93
17:36:12|2226.83
17:36:12|2226.82
17:36:14|2227.13
17:36:14|2227.81
17:36:15|2227.71
17:36:17|2227.34
17:36:17|2227.21
17:36:18|2227.04
17:36:19|2226.69
17:36:21|2226.66
17:36:22|2226.04
17:36:23|2226.02
17:36:24|2225.93
17:36:25|2225.97
17:36:26|2225.97
17:36:27|2225.41
17:36:28|2225.41
17:36:29|2225.41
17:36:30|2225.38
17:36:31|2225.48
17:36:32|2225.9
17:36:33|2225.49
17:36:34|2225.51
17:36:35|2225.49
17:36:36|2225.01
17:36:37|2224.74
17:36:38|2225.44
17:36:39|2226.46
17:36:40|2226.63
17:36:41|2226.34
17:36:42|2226.29
17:36:43|2226.28
17:36:44|2226.16
17:36:45|2226.13
17:36:46|2226.14
17:36:47|2225.64
17:36:48|2225.64
17:36:49|2225.45
17:36:51|2225.27
17:36:52|2225.01
17:36:52|2225.01
17:36:53|2225.01
17:36:54|2224.95
17:36:56|2224.75
17:36:56|2224.59
17:36:57|2224.32
17:36:58|2224.07
17:37:00|2223.87
17:37:01|2223.86
17:37:01|2223.48
17:37:03|2223.09
17:37:03|2223.38
17:37:04|2223.37
17:37:05|2223.
17:37:07|2223.01
17:37:08|2222.74
17:37:09|2222.44
17:37:10|2222.44
17:37:11|2222.32
17:37:12|2222.32
17:37:13|2222.32
17:37:15|2222.23
17:37:15|2222.02
17:37:16|2221.4
17:37:17|2221.45
17:37:18|2221.46
17:37:19|2221.68
17:37:21|2221.68
17:37:22|2221.32
17:37:22|2221.2
17:37:23|2221.14
17:37:25|2220.78
17:37:25|2220.7
17:37:26|2220.63
17:37:27|2220.6
17:37:28|2220.6
17:37:30|2221.11
17:37:31|2221.11
17:37:31|2221.78
17:37:32|2222.23
17:37:33|2222.63
17:37:35|2222.73
17:37:36|2222.97
17:37:36|2222.61
17:37:37|2222.67
17:37:39|2223.76
17:37:40|2224.83
17:37:41|2224.57
17:37:42|2224.53
17:37:43|2224.54
17:37:44|2224.4
17:37:45|2224.35
17:37:46|2224.53
17:37:47|2224.53
17:37:48|2224.01
17:37:49|2224.01
17:37:50|2224.08
17:37:51|2224.22
17:37:52|2224.22
17:37:53|2224.22
17:37:54|2224.21
17:37:55|2223.96
17:37:56|2223.65
17:37:57|2223.29
17:37:58|2223.42
17:37:59|2224.25
17:38:00|2224.25
17:38:01|2224.25
17:38:02|2224.25
17:38:03|2224.25
17:38:04|2223.98
17:38:05|2223.99
17:38:07|2223.99
17:38:08|2223.99
17:38:09|2223.99
17:38:09|2223.54
17:38:11|2223.6
17:38:12|2224.27
17:38:14|2224.25
17:38:14|2224.25
17:38:16|2224.25
17:38:16|2224.24
17:38:17|2224.25
17:38:18|2224.25
17:38:20|2224.18
17:38:20|2223.73
17:38:21|2223.41
17:38:23|2223.41
17:38:24|2223.36
17:38:25|2223.39
17:38:27|2223.44
17:38:27|2223.19
17:38:28|2223.19
17:38:29|2223.2
17:38:31|2223.2
17:38:32|2223.2
17:38:32|2223.16
17:38:33|2223.16
17:38:35|2223.19
17:38:35|2223.19
17:38:36|2222.89
17:38:37|2222.89
17:38:38|2222.89
17:38:40|2222.75
17:38:40|2222.74
17:38:41|2222.45
17:38:43|2222.41
17:38:44|2222.42
17:38:45|2222.41
17:38:45|2222.42
17:38:46|2222.96
17:38:47|2223.49
17:38:48|2223.85
17:38:49|2223.88
17:38:50|2223.89
17:38:51|2223.89
17:38:52|2223.71
17:38:53|2223.65
17:38:54|2223.21
17:38:55|2222.74
17:38:56|2222.54
17:38:57|2222.48
17:38:59|2222.58
17:38:59|2222.73
17:39:00|2222.74
17:39:01|2222.45
17:39:03|2222.65
17:39:03|2222.64
17:39:04|2222.64
17:39:05|2222.65
17:39:07|2223.25
17:39:07|2223.83
17:39:09|2224.57
17:39:09|2224.69
17:39:11|2224.51
17:39:12|2224.24
17:39:13|2224.38
17:39:14|2224.37
17:39:15|2224.11
17:39:16|2223.47
17:39:17|2223.24
17:39:18|2223.09
17:39:19|2223.09
17:39:20|2223.09
17:39:21|2223.08
17:39:22|2222.93
17:39:23|2222.89
17:39:24|2223.06
17:39:25|2223.07
17:39:26|2223.47
17:39:27|2223.48
17:39:28|2223.24
17:39:29|2223.24
17:39:30|2222.94
17:39:31|2222.94
17:39:32|2222.93
17:39:33|2222.69
17:39:34|2222.69
17:39:35|2222.68
17:39:36|2222.64
17:39:37|2222.64
17:39:39|2222.64
17:39:39|2222.64
17:39:41|2222.64
17:39:42|2223.13
17:39:43|2223.14
17:39:44|2223.13
17:39:45|2223.15
17:39:46|2223.15
17:39:47|2223.15
17:39:48|2223.18
17:39:49|2223.18
17:39:50|2223.22
17:39:51|2223.58
17:39:52|2224.03
17:39:53|2224.06
17:39:54|2223.88
17:39:55|2223.88
17:39:56|2224.03
17:39:57|2224.04
17:39:58|2224.27
17:39:59|2224.7
17:40:00|2224.69
17:40:01|2224.19
17:40:02|2224.18
17:40:03|2224.63
17:40:04|2224.28
17:40:05|2224.28
17:40:06|2224.01
17:40:07|2223.93
17:40:08|2223.88
17:40:10|2223.88
17:40:10|2223.88
17:40:11|2223.33
17:40:13|2223.13
17:40:14|2222.46
17:40:15|2222.27
17:40:16|2222.46
17:40:17|2222.46
17:40:17|2222.62
17:40:19|2222.61
17:40:19|2222.94
17:40:21|2222.69
17:40:22|2222.58
17:40:23|2222.44
17:40:24|2222.43
17:40:25|2222.02
17:40:25|2222.01
17:40:27|2222.
17:40:27|2221.94
17:40:28|2221.94
17:40:30|2221.36
17:40:31|2221.37
17:40:31|2221.36
17:40:33|2221.36
17:40:35|2221.36
17:40:36|2221.04
17:40:36|2220.89
17:40:38|2220.64
17:40:39|2220.64
17:40:39|2220.63
17:40:41|2220.64
17:40:42|2220.94
17:40:42|2221.17
17:40:43|2221.52
17:40:44|2221.43
17:40:45|2221.39
17:40:46|2221.39
17:40:47|2221.37
17:40:48|2222.22
17:40:50|2222.22
17:40:51|2222.23
17:40:52|2222.42
17:40:53|2222.28
17:40:53|2222.27
17:40:54|2222.58
17:40:56|2222.58
17:40:56|2222.48
17:40:57|2222.47
17:40:58|2222.29
17:40:59|2221.98
17:41:00|2222.17
17:41:01|2222.1
17:41:02|2222.04
17:41:03|2221.98
17:41:04|2221.75
17:41:05|2221.39
17:41:06|2221.33
17:41:07|2221.25
17:41:08|2221.25
17:41:10|2221.27
17:41:10|2221.18
17:41:12|2220.74
17:41:13|2220.73
17:41:14|2220.64
17:41:15|2220.66
17:41:17|2220.51
17:41:17|2220.
17:41:19|2219.89
17:41:20|2219.85
17:41:20|2219.85
17:41:22|2219.83
17:41:22|2219.72
17:41:24|2219.72
17:41:24|2219.6
17:41:26|2219.67
17:41:26|2219.67
17:41:27|2219.67
17:41:28|2220.39
17:41:29|2221.01
17:41:30|2221.32
17:41:32|2221.62
17:41:32|2221.62
17:41:34|2221.61
17:41:35|2221.62
17:41:35|2221.52
17:41:37|2221.5
17:41:38|2221.31
17:41:38|2220.63
17:41:40|2220.18
17:41:41|2220.19
17:41:42|2220.18
17:41:42|2219.89
17:41:43|2219.36
17:41:45|2219.25
17:41:46|2219.24
17:41:47|2219.
17:41:48|2219.
17:41:49|2218.99
17:41:50|2218.92
17:41:51|2218.92
17:41:52|2218.86
17:41:53|2218.86
17:41:53|2218.86
17:41:55|2218.73
17:41:56|2218.54
17:41:57|2218.41
17:41:58|2218.41
17:41:59|2218.42
17:42:00|2218.41
17:42:01|2217.94
17:42:02|2217.94
17:42:03|2218.03
17:42:04|2217.23
17:42:05|2217.5
17:42:06|2217.5
17:42:07|2217.49
17:42:08|2217.5
17:42:09|2217.47
17:42:10|2217.38
17:42:11|2217.49
17:42:12|2217.54
17:42:14|2217.55
17:42:15|2217.55
17:42:15|2217.58
17:42:16|2217.92
17:42:18|2217.83
17:42:18|2217.82
17:42:20|2217.82
17:42:21|2217.83
17:42:21|2217.83
17:42:22|2217.86
17:42:23|2217.87
17:42:24|2217.86
17:42:26|2217.6
17:42:26|2217.6
17:42:27|2217.6
17:42:29|2217.61
17:42:30|2218.01
17:42:31|2218.53
17:42:31|2218.68
17:42:33|2218.68
17:42:33|2218.77
17:42:35|2218.77
17:42:35|2218.77
17:42:37|2218.77
17:42:38|2218.93
17:42:39|2219.24
17:42:40|2219.23
17:42:40|2219.24
17:42:42|2219.24
17:42:43|2218.69
17:42:43|2218.49
17:42:45|2217.93
17:42:46|2217.93
17:42:46|2217.93
17:42:48|2217.93
17:42:48|2218.06
17:42:49|2218.19
17:42:50|2218.43
17:42:52|2218.43
17:42:53|2218.38
17:42:53|2218.38
17:42:55|2218.39
17:42:56|2218.38
17:42:56|2218.48
17:42:58|2218.68
17:42:59|2218.7
17:43:00|2218.63
17:43:01|2218.59
17:43:02|2218.58
17:43:03|2218.59
17:43:04|2218.58
17:43:05|2218.18
17:43:06|2218.18
17:43:07|2218.02
17:43:08|2217.92
17:43:09|2217.69
17:43:10|2217.68
17:43:11|2217.69
17:43:12|2217.93
17:43:13|2218.07
17:43:14|2218.33
17:43:15|2218.32
17:43:16|2218.23
17:43:17|2218.23
17:43:18|2218.23
17:43:19|2218.23
17:43:21|2218.24
17:43:22|2218.24
17:43:23|2218.53
17:43:24|2218.52
17:43:24|2218.52
17:43:26|2218.29
17:43:26|2218.29
17:43:27|2218.29
17:43:29|2218.28
17:43:30|2218.29
17:43:31|2218.38
17:43:32|2218.38
17:43:33|2218.49
17:43:34|2218.49
17:43:35|2218.5
17:43:36|2218.51
17:43:36|2218.51
17:43:38|2218.53
17:43:39|2218.53
17:43:40|2218.53
17:43:40|2218.88
17:43:42|2219.04
17:43:43|2219.31
17:43:44|2219.53
17:43:45|2219.6
17:43:45|2219.59
17:43:46|2219.59
17:43:47|2219.89
17:43:49|2219.88
17:43:50|2219.88
17:43:51|2219.99
17:43:52|2220.35
17:43:53|2220.38
17:43:54|2220.57
17:43:55|2220.57
17:43:56|2220.57
17:43:57|2220.73
17:43:58|2220.43
17:43:59|2220.23
17:44:00|2220.14
17:44:01|2220.15
17:44:02|2220.31
17:44:03|2220.3
17:44:04|2220.49
17:44:05|2221.02
17:44:06|2221.21
17:44:07|2221.21
17:44:08|2221.22
17:44:09|2221.22
17:44:10|2221.22
17:44:11|2221.21
17:44:12|2221.22
17:44:14|2221.22
17:44:14|2221.21
17:44:16|2221.21
17:44:17|2221.21
17:44:18|2221.08
17:44:19|2221.28
17:44:20|2221.28
17:44:21|2221.31
17:44:22|2221.84
17:44:23|2221.83
17:44:24|2221.84
17:44:25|2221.84
17:44:27|2221.84
17:44:27|2221.53
17:44:28|2221.53
17:44:29|2221.53
17:44:31|2221.53
17:44:31|2221.53
17:44:33|2221.64
17:44:33|2221.65
17:44:35|2221.65
17:44:36|2221.66
17:44:36|2221.65
17:44:38|2221.65
17:44:39|2221.66
17:44:40|2221.66
17:44:42|2221.65
17:44:42|2221.74
17:44:43|2221.74
17:44:45|2221.75
17:44:45|2221.65
17:44:46|2221.65
17:44:48|2221.66
17:44:49|2221.66
17:44:49|2221.66
17:44:50|2221.84
17:44:51|2221.84
17:44:53|2221.88
17:44:53|2221.89
17:44:54|2221.96
17:44:55|2221.96
17:44:56|2222.08
17:44:57|2222.34
17:44:58|2222.35
17:45:00|2222.35
17:45:00|2222.34
17:45:01|2222.35
17:45:02|2222.99
17:45:03|2223.
17:45:04|2222.99
17:45:06|2223.
17:45:06|2223.04
17:45:08|2223.07
17:45:09|2223.06
17:45:09|2223.31
17:45:10|2223.33
17:45:11|2223.32
17:45:12|2223.33
17:45:14|2222.75
17:45:16|2222.79
17:45:17|2222.74
17:45:17|2222.74
17:45:19|2222.78
17:45:19|2222.78
17:45:21|2222.78
17:45:22|2222.49
17:45:23|2221.98
17:45:24|2221.99
17:45:25|2221.55
17:45:26|2221.78
17:45:28|2221.79
17:45:28|2221.79
17:45:30|2221.21
17:45:30|2221.28
17:45:31|2221.28
17:45:33|2221.27
17:45:33|2220.83
17:45:34|2220.57
17:45:35|2220.58
17:45:36|2220.68
17:45:37|2220.83
17:45:38|2220.83
17:45:39|2220.84
17:45:41|2220.83
17:45:42|2221.14
17:45:43|2221.14
17:45:43|2220.8
17:45:45|2220.81
17:45:45|2220.68
17:45:46|2220.64
17:45:47|2220.63
17:45:49|2220.64
17:45:50|2220.65
17:45:51|2220.64
17:45:51|2220.64
17:45:53|2220.65
17:45:54|2220.58
17:45:55|2220.01
17:45:56|2219.68
17:45:57|2219.63
17:45:58|2219.57
17:45:59|2220.02
17:46:00|2220.08
17:46:01|2220.1
17:46:02|2220.1
17:46:03|2220.1
17:46:04|2220.09
17:46:05|2220.09
17:46:06|2219.81
17:46:07|2219.64
17:46:08|2219.44
17:46:09|2219.44
17:46:10|2219.43
17:46:11|2219.31
17:46:12|2219.21
17:46:13|2219.22
17:46:14|2219.22
17:46:15|2219.22
17:46:17|2219.22
17:46:17|2219.33
17:46:19|2219.98
17:46:20|2219.97
17:46:21|2220.03
17:46:22|2220.18
17:46:23|2220.33
17:46:24|2220.32
17:46:25|2219.67
17:46:26|2219.45
17:46:28|2219.24
17:46:29|2219.03
17:46:30|2219.02
17:46:31|2218.89
17:46:32|2218.81
17:46:33|2218.81
17:46:35|2218.63
17:46:35|2218.19
17:46:37|2217.88
17:46:37|2217.61
17:46:38|2217.61
17:46:39|2218.09
17:46:40|2218.47
17:46:41|2218.48
17:46:42|2218.77
17:46:43|2219.01
17:46:45|2218.89
17:46:46|2218.78
17:46:47|2218.06
17:46:48|2218.03
17:46:48|2217.74
17:46:49|2217.95
17:46:50|2219.13
17:46:52|2219.77
17:46:52|2219.49
17:46:54|2219.44
17:46:54|2219.5
17:46:56|2219.58
17:46:57|2219.58
17:46:57|2219.58
17:46:58|2219.58
17:46:59|2219.57
17:47:00|2219.57
17:47:01|2219.25
17:47:03|2219.25
17:47:03|2218.94
17:47:05|2219.33
17:47:05|2219.78
17:47:07|2220.28
17:47:07|2219.89
17:47:09|2219.73
17:47:10|2219.68
17:47:10|2219.67
17:47:11|2219.13
17:47:14|2218.99
17:47:15|2218.98
17:47:16|2218.16
17:47:17|2218.14
17:47:18|2218.15
17:47:19|2218.15
17:47:20|2218.15
17:47:21|2218.15
17:47:22|2217.87
17:47:23|2217.42
17:47:24|2217.53
17:47:25|2217.54
17:47:26|2217.58
17:47:27|2217.58
17:47:28|2217.57
17:47:29|2217.57
17:47:30|2217.57
17:47:32|2218.04
17:47:33|2217.98
17:47:33|2217.82
17:47:34|2217.79
17:47:35|2217.71
17:47:36|2217.72
17:47:37|2217.58
17:47:38|2217.58
17:47:40|2217.09
17:47:40|2217.08
17:47:41|2217.08
17:47:42|2217.08
17:47:43|2217.09
17:47:45|2217.09
17:47:45|2217.08
17:47:46|2217.09
17:47:47|2217.15
17:47:48|2217.15
17:47:49|2217.43
17:47:51|2217.18
17:47:52|2217.16
17:47:53|2217.17
17:47:54|2217.16
17:47:54|2217.17
17:47:56|2216.81
17:47:57|2216.58
17:47:57|2217.23
17:47:59|2217.18
17:48:00|2217.13
17:48:00|2217.14
17:48:02|2217.13
17:48:03|2217.14
17:48:04|2217.03
17:48:05|2217.04
17:48:05|2217.04
17:48:07|2217.04
17:48:08|2217.02
17:48:09|2216.91
17:48:10|2216.91
17:48:10|2216.83
17:48:12|2216.83
17:48:13|2216.84
17:48:13|2216.73
17:48:14|2217.03
17:48:16|2217.05
17:48:17|2217.05
17:48:18|2216.78
17:48:20|2216.76
17:48:20|2216.76
17:48:22|2216.75
17:48:23|2216.75
17:48:24|2216.76
17:48:25|2216.79
17:48:26|2216.8
17:48:27|2216.8
17:48:29|2216.8
17:48:29|2216.8
17:48:30|2217.1
17:48:31|2217.23
17:48:32|2217.41
17:48:34|2217.45
17:48:35|2217.46
17:48:35|2218.33
17:48:37|2218.36
17:48:37|2218.38
17:48:39|2218.38
17:48:39|2217.93
17:48:40|2217.69
17:48:42|2217.63
17:48:43|2217.57
17:48:43|2217.69
17:48:44|2217.81
17:48:45|2217.59
17:48:46|2217.62
17:48:47|2217.66
17:48:48|2217.74
17:48:49|2217.78
17:48:51|2218.09
17:48:51|2218.13
17:48:52|2218.13
17:48:54|2218.13
17:48:55|2218.08
17:48:56|2218.09
17:48:57|2218.09
17:48:58|2218.09
17:48:58|2218.73
17:49:00|2219.1
17:49:02|2219.17
17:49:02|2219.21
17:49:03|2219.22
17:49:05|2219.22
17:49:05|2219.21
17:49:07|2219.22
17:49:08|2219.22
17:49:08|2219.23
17:49:10|2219.23
17:49:11|2219.24
17:49:11|2219.24
17:49:13|2219.13
17:49:14|2219.13
17:49:15|2219.12
17:49:16|2218.61
17:49:17|2218.61
17:49:18|2218.61
17:49:19|2218.81
17:49:20|2219.23
17:49:21|2219.23
17:49:22|2219.23
17:49:23|2219.24
17:49:24|2219.24
17:49:25|2219.38
17:49:26|2219.54
17:49:27|2219.35
17:49:29|2219.14
17:49:30|2219.14
17:49:31|2219.14
17:49:32|2219.63
17:49:33|2220.2
17:49:34|2220.2
17:49:35|2220.03
17:49:36|2219.26
17:49:36|2219.09
17:49:37|2219.09
17:49:39|2219.31
17:49:40|2219.32
17:49:41|2219.32
17:49:41|2219.65
17:49:43|2219.65
17:49:43|2219.65
17:49:44|2219.39
17:49:46|2218.63
17:49:47|2218.32
17:49:48|2218.31
17:49:49|2217.89
17:49:50|2217.88
17:49:51|2217.69
17:49:52|2217.56
17:49:53|2217.57
17:49:54|2217.57
17:49:55|2217.56
17:49:56|2217.57
17:49:57|2217.56
17:49:58|2218.28
17:49:59|2218.28
17:50:00|2218.28
17:50:01|2218.02
17:50:02|2217.95
17:50:03|2218.08
17:50:03|2218.16
17:50:05|2218.16
17:50:06|2218.16
17:50:07|2218.16
17:50:08|2218.17
17:50:09|2217.65
17:50:10|2217.66
17:50:11|2217.65
17:50:12|2217.65
17:50:13|2217.45
17:50:14|2217.43
17:50:15|2217.44
17:50:16|2217.23
17:50:17|2217.23
17:50:18|2217.22
17:50:19|2217.08
17:50:21|2217.05
17:50:22|2217.05
17:50:23|2217.05
17:50:24|2216.83
17:50:25|2216.8
17:50:26|2216.8
17:50:27|2216.55
17:50:28|2216.2
17:50:29|2216.19
17:50:30|2216.2
17:50:31|2216.19
17:50:32|2216.2
17:50:33|2216.2
17:50:34|2216.2
17:50:35|2216.
17:50:36|2215.77
17:50:37|2215.53
17:50:39|2215.94
17:50:40|2215.92
17:50:40|2215.91
17:50:41|2215.84
17:50:43|2215.77
17:50:43|2215.77
17:50:45|2215.51
17:50:45|2215.46
17:50:46|2215.46
17:50:47|2215.46
17:50:48|2214.28
17:50:50|2211.77
17:50:50|2212.87
17:50:51|2212.7
17:50:52|2213.09
17:50:54|2213.4
17:50:55|2213.4
17:50:55|2212.9
17:50:57|2212.68
17:50:57|2212.56
17:50:59|2212.89
17:50:59|2212.89
17:51:01|2212.89
17:51:02|2212.78
17:51:03|2212.77
17:51:04|2212.77
17:51:05|2213.09
17:51:06|2213.08
17:51:07|2213.08
17:51:08|2212.09
17:51:09|2212.09
17:51:10|2212.1
17:51:10|2211.68
17:51:12|2211.95
17:51:13|2211.77
17:51:14|2211.77
17:51:14|2211.4
17:51:16|2211.78
17:51:17|2212.11
17:51:18|2211.29
17:51:18|2211.24
17:51:21|2211.14
17:51:22|2211.14
17:51:23|2210.08
17:51:24|2210.2
17:51:25|2210.16
17:51:26|2209.58
17:51:27|2209.58
17:51:28|2209.35
17:51:30|2208.63
17:51:31|2206.61
17:51:32|2207.8
17:51:33|2208.05
17:51:35|2208.05
17:51:35|2206.99
17:51:37|2206.63
17:51:37|2206.4
17:51:39|2206.4
17:51:40|2206.66
17:51:41|2206.58
17:51:42|2206.65
17:51:42|2206.24
17:51:43|2207.
17:51:44|2208.3
17:51:46|2208.49
17:51:47|2208.69
17:51:47|2208.83
17:51:48|2209.08
17:51:49|2209.51
17:51:51|2209.31
17:51:52|2209.28
17:51:52|2209.63
17:51:54|2209.38
17:51:54|2209.38
17:51:55|2210.03
17:51:57|2209.74
17:51:57|2209.74
17:51:58|2209.17
17:51:59|2208.38
17:52:00|2208.45
17:52:01|2208.01
17:52:03|2207.81
17:52:03|2208.63
17:52:04|2208.48
17:52:05|2208.49
17:52:06|2208.93
17:52:08|2209.29
17:52:08|2208.98
17:52:09|2208.79
17:52:10|2209.29
17:52:11|2209.28
17:52:12|2209.33
17:52:14|2209.52
17:52:14|2209.92
17:52:15|2209.87
17:52:17|2209.18
17:52:18|2209.08
17:52:18|2208.86
17:52:20|2208.67
17:52:21|2208.78
17:52:23|2208.77
17:52:23|2208.33
17:52:26|2207.81
17:52:26|2208.2
17:52:27|2208.2
17:52:29|2208.34
17:52:30|2208.14
17:52:31|2208.04
17:52:32|2208.6
17:52:32|2208.91
17:52:34|2209.02
17:52:35|2209.13
17:52:35|2209.17
17:52:36|2209.17
17:52:38|2209.2
17:52:39|2209.48
17:52:39|2209.49
17:52:40|2209.48
17:52:42|2209.58
17:52:43|2209.72
17:52:43|2210.
17:52:44|2210.13
17:52:46|2210.12
17:52:47|2210.08
17:52:48|2209.94
17:52:49|2209.94
17:52:50|2209.94
17:52:51|2210.18
17:52:53|2210.18
17:52:53|2210.02
17:52:54|2210.01
17:52:55|2210.02
17:52:56|2210.08
17:52:57|2210.34
17:52:59|2210.25
17:52:59|2210.25
17:53:01|2210.5
17:53:01|2209.84
17:53:02|2210.36
17:53:04|2210.6
17:53:04|2210.58
17:53:06|2210.84
17:53:07|2211.29
17:53:08|2211.29
17:53:09|2211.3
17:53:10|2211.29
17:53:10|2211.17
17:53:12|2211.18
17:53:12|2211.18
17:53:14|2211.18
17:53:14|2210.87
17:53:15|2210.59
17:53:17|2210.21
17:53:17|2209.72
17:53:19|2209.88
17:53:19|2210.34
17:53:21|2210.29
17:53:23|2210.23
17:53:24|2210.22
17:53:25|2210.53
17:53:25|2210.88
17:53:27|2211.02
17:53:28|2210.94
17:53:29|2210.77
17:53:30|2210.23
17:53:30|2210.1
17:53:32|2210.
17:53:33|2210.
17:53:34|2210.24
17:53:35|2210.23
17:53:35|2210.24
17:53:37|2210.24
17:53:38|2210.23
17:53:39|2210.02
17:53:40|2210.18
17:53:40|2210.23
17:53:42|2210.24
17:53:43|2210.24
17:53:44|2210.46
17:53:45|2210.45
17:53:46|2209.89
17:53:46|2209.89
17:53:48|2209.9
17:53:49|2210.01
17:53:50|2210.01
17:53:51|2210.
17:53:52|2209.34
17:53:53|2209.54
17:53:54|2209.54
17:53:55|2209.37
17:53:56|2209.03
17:53:57|2209.03
17:53:58|2208.69
17:53:59|2208.86
17:54:00|2208.85
17:54:01|2209.25
17:54:02|2208.78
17:54:03|2208.79
17:54:04|2208.4
17:54:05|2208.36
17:54:06|2208.35
17:54:07|2208.35
17:54:09|2208.36
17:54:09|2207.88
17:54:11|2207.64
17:54:12|2207.58
17:54:13|2207.55
17:54:13|2208.04
17:54:15|2208.17
17:54:15|2208.55
17:54:17|2208.73
17:54:17|2208.73
17:54:19|2209.52
17:54:19|2209.53
17:54:21|2209.25
17:54:22|2209.12
17:54:24|2209.13
17:54:25|2209.31
17:54:27|2209.2
17:54:27|2209.04
17:54:29|2209.28
17:54:30|2209.33
17:54:31|2209.44
17:54:32|2209.44
17:54:32|2209.44
17:54:33|2208.99
17:54:34|2208.73
17:54:35|2208.72
17:54:36|2208.81
17:54:38|2208.85
17:54:38|2208.85
17:54:40|2209.2
17:54:40|2209.41
17:54:42|2209.4
17:54:42|2209.41
17:54:43|2209.4
17:54:44|2209.4
17:54:45|2209.4
17:54:46|2209.75
17:54:48|2209.75
17:54:49|2209.53
17:54:49|2209.41
17:54:51|2209.41
17:54:52|2209.41
17:54:52|2209.41
17:54:54|2209.42
17:54:54|2209.75
17:54:56|2209.75
17:54:56|2209.75
17:54:57|2209.75
17:54:59|2209.75
17:55:00|2209.79
17:55:01|2209.79
17:55:03|2209.28
17:55:03|2209.25
17:55:05|2208.79
17:55:06|2208.79
17:55:07|2208.8
17:55:07|2208.79
17:55:09|2208.8
17:55:09|2208.8
17:55:10|2208.8
17:55:11|2208.79
17:55:12|2209.18
17:55:13|2209.51
17:55:14|2209.61
17:55:15|2209.6
17:55:16|2209.61
17:55:18|2209.61
17:55:18|2209.61
17:55:19|2210.15
17:55:20|2210.27
17:55:21|2210.27
17:55:22|2210.26
17:55:23|2210.02
17:55:25|2209.89
17:55:26|2209.9
17:55:27|2209.6
17:55:27|2209.48
17:55:28|2209.38
17:55:30|2209.37
17:55:31|2209.72
17:55:32|2210.21
17:55:33|2210.31
17:55:34|2210.34
17:55:35|2210.33
17:55:36|2210.06
17:55:37|2209.68
17:55:38|2209.68
17:55:39|2209.56
17:55:41|2209.56
17:55:42|2210.05
17:55:43|2210.06
17:55:43|2210.08
17:55:45|2210.1
17:55:45|2210.1
17:55:47|2210.1
17:55:48|2210.09
17:55:48|2210.1
17:55:50|2210.1
17:55:50|2210.1
17:55:52|2210.1
17:55:52|2210.09
17:55:54|2209.87
17:55:55|2209.79
17:55:56|2209.78
17:55:57|2209.65
17:55:58|2209.62
17:55:59|2209.65
17:56:00|2209.5
17:56:01|2209.25
17:56:02|2209.25
17:56:03|2209.25
17:56:04|2209.37
17:56:05|2209.55
17:56:07|2210.06
17:56:08|2210.05
17:56:08|2210.13
17:56:09|2210.31
17:56:10|2210.3
17:56:11|2210.31
17:56:12|2210.31
17:56:14|2210.3
17:56:14|2210.3
17:56:15|2210.31
17:56:17|2210.6
17:56:18|2210.6
17:56:19|2210.68
17:56:20|2210.72
17:56:21|2210.83
17:56:22|2210.82
17:56:23|2210.83
17:56:24|2210.83
17:56:26|2210.82
17:56:27|2210.82
17:56:28|2210.83
17:56:28|2210.82
17:56:30|2210.83
17:56:31|2210.83
17:56:32|2210.83
17:56:34|2210.96
17:56:35|2210.96
17:56:36|2211.02
17:56:37|2211.02
17:56:38|2211.01
17:56:39|2211.01
17:56:40|2211.01
17:56:41|2210.95
17:56:42|2210.84
17:56:43|2210.85
17:56:44|2210.85
17:56:46|2210.85
17:56:47|2210.85
17:56:48|2210.85
17:56:49|2210.4
17:56:50|2210.54
17:56:50|2210.69
17:56:51|2211.02
17:56:53|2211.02
17:56:53|2211.02
17:56:55|2211.02
17:56:55|2211.02
17:56:57|2211.02
17:56:58|2211.01
17:56:58|2211.02
17:57:00|2211.02
17:57:00|2211.01
17:57:02|2210.68
17:57:02|2210.67
17:57:04|2210.67
17:57:05|2210.67
17:57:06|2210.67
17:57:07|2210.62
17:57:07|2210.12
17:57:08|2210.02
17:57:10|2210.02
17:57:11|2209.93
17:57:12|2209.82
17:57:13|2209.48
17:57:14|2209.28
17:57:15|2209.28
17:57:16|2209.28
17:57:17|2209.34
17:57:18|2209.49
17:57:20|2209.5
17:57:20|2209.5
17:57:21|2209.92
17:57:22|2210.07
17:57:23|2210.08
17:57:25|2210.33
17:57:25|2210.78
17:57:27|2210.97
17:57:28|2210.96
17:57:30|2210.97
17:57:31|2210.97
17:57:32|2210.96
17:57:33|2210.97
17:57:33|2210.96
17:57:35|2210.97
17:57:36|2210.96
17:57:37|2210.97
17:57:37|2210.97
17:57:39|2210.97
17:57:40|2210.97
17:57:41|2210.96
17:57:42|2210.85
17:57:43|2210.78
17:57:44|2210.83
17:57:45|2210.91
17:57:46|2210.93
17:57:47|2210.93
17:57:48|2210.66
17:57:49|2210.67
17:57:50|2210.66
17:57:51|2210.67
17:57:52|2210.67
17:57:53|2210.67
17:57:54|2210.53
17:57:55|2210.54
17:57:56|2210.41
17:57:57|2210.41
17:57:58|2210.12
17:57:59|2210.01
17:58:00|2210.01
17:58:01|2210.01
17:58:02|2210.01
17:58:03|2210.
17:58:04|2209.61
17:58:05|2209.61
17:58:06|2209.59
17:58:07|2209.59
17:58:08|2209.06
17:58:09|2209.07
17:58:10|2209.07
17:58:11|2209.07
17:58:12|2209.06
17:58:13|2209.24
17:58:14|2209.42
17:58:15|2209.42
17:58:16|2209.41
17:58:17|2209.41
17:58:18|2209.38
17:58:19|2209.38
17:58:20|2209.59
17:58:21|2209.7
17:58:22|2209.94
17:58:23|2209.95
17:58:24|2209.94
17:58:25|2209.94
17:58:26|2210.06
17:58:28|2210.01
17:58:29|2210.01
17:58:30|2210.01
17:58:31|2210.01
17:58:32|2210.01
17:58:34|2210.01
17:58:34|2210.01
17:58:35|2210.01
17:58:37|2210.
17:58:38|2210.
17:58:39|2209.94
17:58:40|2209.9
17:58:40|2209.89
17:58:42|2209.9
17:58:43|2209.89
17:58:43|2209.9
17:58:45|2209.9
17:58:46|2209.9
17:58:46|2209.9
17:58:47|2209.9
17:58:48|2209.89
17:58:49|2209.86
17:58:51|2209.86
17:58:51|2209.86
17:58:52|2209.86
17:58:53|2209.85
17:58:54|2209.85
17:58:55|2209.85
17:58:56|2209.85
17:58:57|2209.86
17:58:58|2209.52
17:58:59|2209.01
17:59:01|2208.98
17:59:02|2208.98
17:59:03|2208.81
17:59:04|2208.81
17:59:05|2208.79
17:59:07|2208.98
17:59:08|2209.11
17:59:08|2209.11
17:59:10|2209.1
17:59:10|2209.32
17:59:12|2209.32
17:59:12|2209.33
17:59:14|2209.32
17:59:15|2209.32
17:59:16|2209.37
17:59:16|2209.36
17:59:18|2209.37
17:59:18|2209.37
17:59:20|2209.11
17:59:20|2208.89
17:59:21|2208.79
17:59:23|2208.78
17:59:24|2208.78
17:59:24|2208.79
17:59:26|2208.79
17:59:27|2208.79
17:59:29|2208.79
17:59:29|2208.78
17:59:31|2208.73
17:59:32|2208.73
17:59:33|2208.73
17:59:34|2208.73
17:59:35|2208.74
17:59:36|2209.43
17:59:37|2209.77
17:59:39|2209.77
17:59:39|2209.77
17:59:41|2209.77
17:59:42|2209.57
17:59:43|2209.57
17:59:44|2209.57
17:59:45|2209.56
17:59:46|2208.29
17:59:47|2208.3
17:59:48|2208.3
17:59:49|2208.3
17:59:51|2208.29
17:59:52|2208.3
17:59:53|2208.27
17:59:54|2208.3
17:59:55|2208.3
17:59:56|2208.3
17:59:57|2208.3
17:59:58|2208.3
17:59:59|2208.3
18:00:00|2208.3
18:00:00|2208.3
18:00:01|2208.44
18:00:03|2208.44
18:00:03|2208.44
18:00:05|2208.44
18:00:06|2208.82
18:00:07|2208.83
18:00:07|2208.82
18:00:08|2208.66
18:00:09|2208.67
18:00:10|2208.67
18:00:12|2208.67
18:00:13|2208.45
18:00:14|2207.89
18:00:15|2207.89
18:00:16|2207.89
18:00:17|2208.03
18:00:18|2208.49
18:00:19|2208.49
18:00:20|2208.32
18:00:21|2207.91
18:00:21|2207.89
18:00:23|2207.89
18:00:23|2207.88
18:00:24|2207.89
18:00:26|2207.7
18:00:27|2207.63
18:00:28|2207.63
18:00:29|2207.64
18:00:30|2207.7
18:00:31|2208.06
18:00:31|2208.59
18:00:32|2208.81
18:00:34|2208.8
18:00:34|2208.59
18:00:36|2208.41
18:00:36|2208.33
18:00:39|2208.77
18:00:39|2208.81
18:00:42|2208.82
18:00:42|2209.33
18:00:43|2209.55
18:00:44|2209.95
18:00:46|2209.95
18:00:46|2209.95
18:00:47|2209.95
18:00:48|2209.95
18:00:49|2209.95
18:00:51|2209.63
18:00:51|2209.56
18:00:52|2209.56
18:00:54|2209.56
18:00:55|2209.56
18:00:55|2209.56
18:00:57|2209.56
18:00:57|2208.97
18:00:58|2208.97
18:00:59|2208.97
18:01:00|2208.98
18:01:01|2209.11
18:01:02|2209.11
18:01:03|2209.11
18:01:04|2209.33
18:01:06|2209.64
18:01:07|2209.9
18:01:07|2210.41
18:01:08|2210.41
18:01:09|2210.4
18:01:10|2210.35
18:01:12|2210.26
18:01:13|2210.27
18:01:13|2210.27
18:01:14|2210.17
18:01:15|2210.14
18:01:16|2210.14
18:01:17|2210.41
18:01:18|2210.42
18:01:19|2210.42
18:01:20|2210.93
18:01:21|2211.1
18:01:23|2211.18
18:01:23|2211.58
18:01:24|2211.73
18:01:25|2211.92
18:01:26|2212.19
18:01:28|2212.26
18:01:28|2212.36
18:01:29|2212.37
18:01:30|2212.38
18:01:32|2212.38
18:01:33|2212.11
18:01:34|2211.63
18:01:36|2212.44
18:01:37|2212.98
18:01:39|2213.01
18:01:40|2213.32
18:01:41|2213.32
18:01:41|2213.32
18:01:42|2213.51
18:01:43|2213.85
18:01:44|2213.84
18:01:46|2213.84
18:01:46|2213.72
18:01:47|2213.86
18:01:49|2213.7
18:01:49|2212.98
18:01:51|2213.61
18:01:51|2213.61
18:01:53|2213.39
18:01:54|2213.39
18:01:54|2213.95
18:01:55|2213.41
18:01:57|2213.41
18:01:57|2213.4
18:01:58|2212.53
18:02:00|2212.81
18:02:01|2213.33
18:02:01|2213.33
18:02:02|2213.33
18:02:03|2213.33
18:02:04|2213.33
18:02:06|2213.14
18:02:06|2213.13
18:02:07|2213.14
18:02:08|2213.14
18:02:09|2213.14
18:02:10|2213.14
18:02:11|2213.14
18:02:13|2212.86
18:02:14|2213.25
18:02:15|2213.27
18:02:15|2213.26
18:02:17|2213.27
18:02:17|2213.27
18:02:19|2212.96
18:02:19|2213.51
18:02:20|2214.05
18:02:21|2214.33
18:02:22|2214.72
18:02:24|2214.72
18:02:24|2214.72
18:02:25|2214.72
18:02:26|2214.71
18:02:27|2214.66
18:02:28|2214.66
18:02:29|2214.58
18:02:31|2214.18
18:02:33|2214.76
18:02:35|2214.77
18:02:36|2214.67
18:02:37|2215.
18:02:38|2215.5
18:02:40|2215.57
18:02:40|2215.6
18:02:41|2215.6
18:02:43|2215.71
18:02:43|2216.06
18:02:44|2216.16
18:02:46|2216.16
18:02:46|2216.17
18:02:48|2216.27
18:02:48|2216.54
18:02:49|2216.57
18:02:50|2216.58
18:02:51|2216.58
18:02:53|2216.58
18:02:54|2216.58
18:02:55|2216.58
18:02:56|2216.57
18:02:57|2216.57
18:02:58|2216.34
18:03:00|2216.34
18:03:00|2216.36
18:03:01|2216.5
18:03:02|2216.5
18:03:04|2217.27
18:03:04|2217.56
18:03:05|2217.68
18:03:06|2217.69
18:03:07|2218.13
18:03:09|2218.23
18:03:09|2219.
18:03:10|2219.01
18:03:11|2219.
18:03:13|2219.
18:03:13|2219.
18:03:14|2219.
18:03:16|2219.
18:03:16|2220.1
18:03:18|2219.98
18:03:19|2220.02
18:03:20|2220.02
18:03:21|2220.03
18:03:22|2220.29
18:03:23|2220.29
18:03:24|2219.9
18:03:25|2220.1
18:03:26|2220.31
18:03:27|2220.4
18:03:28|2220.56
18:03:29|2220.61
18:03:30|2220.74
18:03:31|2220.98
18:03:33|2221.24
18:03:33|2221.47
18:03:35|2221.51
18:03:36|2221.38
18:03:37|2220.99
18:03:38|2220.84
18:03:39|2220.62
18:03:40|2220.03
18:03:41|2220.01
18:03:42|2219.46
18:03:43|2219.02
18:03:44|2219.
18:03:45|2218.44
18:03:46|2217.68
18:03:48|2217.84
18:03:49|2217.74
18:03:49|2217.74
18:03:50|2217.75
18:03:51|2217.75
18:03:52|2217.47
18:03:53|2217.77
18:03:54|2217.78
18:03:55|2217.78
18:03:56|2217.78
18:03:58|2217.77
18:03:59|2217.46
18:03:59|2217.33
18:04:00|2216.71
18:04:02|2216.98
18:04:02|2217.03
18:04:04|2217.16
18:04:04|2217.33
18:04:05|2217.34
18:04:07|2217.04
18:04:08|2217.08
18:04:09|2217.08
18:04:10|2216.81
18:04:10|2216.75
18:04:11|2217.08
18:04:13|2216.69
18:04:15|2216.68
18:04:15|2216.68
18:04:17|2216.58
18:04:17|2216.09
18:04:18|2215.84
18:04:19|2215.85
18:04:20|2215.85
18:04:22|2215.84
18:04:22|2216.08
18:04:23|2215.65
18:04:24|2215.6
18:04:25|2215.53
18:04:26|2215.03
18:04:27|2215.03
18:04:29|2215.02
18:04:29|2215.03
18:04:30|2215.
18:04:31|2214.73
18:04:33|2214.44
18:04:35|2214.45
18:04:35|2214.45
18:04:36|2214.04
18:04:37|2214.04
18:04:39|2213.95
18:04:39|2213.94
18:04:41|2213.95
18:04:42|2213.95
18:04:42|2214.05
18:04:44|2214.05
18:04:44|2214.04
18:04:45|2214.28
18:04:46|2214.28
18:04:47|2214.27
18:04:48|2214.54
18:04:49|2214.54
18:04:50|2214.53
18:04:51|2214.54
18:04:52|2214.54
18:04:54|2214.53
18:04:54|2214.54
18:04:55|2214.53
18:04:56|2214.53
18:04:57|2214.72
18:04:58|2214.73
18:04:59|2214.73
18:05:00|2214.56
18:05:02|2214.54
18:05:02|2213.77
18:05:04|2213.77
18:05:05|2212.77
18:05:05|2212.96
18:05:06|2212.97
18:05:07|2212.97
18:05:08|2213.04
18:05:09|2213.06
18:05:10|2212.55
18:05:12|2212.51
18:05:13|2212.48
18:05:13|2212.36
18:05:14|2212.5
18:05:16|2212.92
18:05:16|2212.92
18:05:17|2212.69
18:05:19|2212.57
18:05:20|2212.58
18:05:20|2212.25
18:05:21|2212.18
18:05:22|2212.19
18:05:24|2212.19
18:05:24|2212.18
18:05:26|2212.51
18:05:26|2212.51
18:05:28|2212.5
18:05:28|2212.15
18:05:30|2211.7
18:05:30|2211.53
18:05:32|2211.19
18:05:33|2211.18
18:05:34|2210.72
18:05:35|2210.72
18:05:36|2210.72
18:05:37|2210.71
18:05:38|2210.69
18:05:39|2210.69
18:05:41|2210.88
18:05:42|2210.93
18:05:42|2211.31
18:05:43|2212.02
18:05:44|2212.01
18:05:46|2212.1
18:05:46|2212.1
18:05:48|2211.82
18:05:48|2211.82
18:05:49|2211.82
18:05:50|2211.83
18:05:51|2211.34
18:05:52|2211.65
18:05:54|2211.93
18:05:54|2211.93
18:05:55|2211.81
18:05:56|2211.81
18:05:57|2211.72
18:05:59|2211.71
18:06:00|2211.71
18:06:01|2211.84
18:06:02|2212.
18:06:02|2212.43
18:06:04|2212.83
18:06:05|2212.82
18:06:06|2212.83
18:06:07|2212.83
18:06:08|2213.04
18:06:10|2213.05
18:06:10|2213.05
18:06:12|2213.04
18:06:13|2213.05
18:06:14|2213.05
18:06:15|2213.05
18:06:16|2212.63
18:06:17|2211.83
18:06:18|2211.83
18:06:19|2211.71
18:06:19|2211.19
18:06:21|2211.19
18:06:21|2211.18
18:06:23|2211.19
18:06:24|2211.19
18:06:24|2211.19
18:06:26|2211.19
18:06:27|2211.19
18:06:27|2210.61
18:06:29|2210.58
18:06:30|2210.58
18:06:30|2210.58
18:06:32|2211.09
18:06:33|2211.04
18:06:33|2211.04
18:06:35|2211.27
18:06:37|2211.53
18:06:38|2211.26
18:06:39|2211.72
18:06:39|2211.73
18:06:40|2211.72
18:06:41|2211.72
18:06:43|2211.73
18:06:44|2211.73
18:06:44|2212.04
18:06:45|2212.56
18:06:46|2212.67
18:06:48|2213.07
18:06:49|2213.32
18:06:50|2213.33
18:06:51|2213.32
18:06:51|2214.51
18:06:53|2213.93
18:06:54|2213.94
18:06:55|2213.94
18:06:56|2213.94
18:06:57|2213.93
18:06:58|2214.05
18:06:59|2214.06
18:07:00|2214.09
18:07:01|2214.09
18:07:02|2214.1
18:07:03|2214.18
18:07:04|2214.26
18:07:05|2214.26
18:07:06|2214.46
18:07:07|2214.61
18:07:08|2214.83
18:07:09|2215.28
18:07:10|2215.29
18:07:11|2215.28
18:07:12|2215.28
18:07:13|2215.29
18:07:14|2215.29
18:07:15|2215.28
18:07:16|2215.28
18:07:17|2214.77
18:07:18|2214.88
18:07:19|2215.11
18:07:20|2215.16
18:07:21|2215.43
18:07:22|2215.73
18:07:23|2215.93
18:07:24|2215.99
18:07:25|2215.99
18:07:26|2216.
18:07:27|2216.
18:07:28|2215.99
18:07:29|2216.17
18:07:31|2216.43
18:07:31|2216.62
18:07:33|2216.62
18:07:33|2216.8
18:07:34|2216.83
18:07:35|2216.86
18:07:37|2216.9
18:07:38|2216.72
18:07:39|2216.73
18:07:41|2216.73
18:07:42|2216.88
18:07:42|2217.3
18:07:44|2217.76
18:07:45|2217.76
18:07:46|2217.77
18:07:47|2218.
18:07:48|2217.97
18:07:49|2217.97
18:07:50|2217.97
18:07:51|2217.97
18:07:52|2217.97
18:07:53|2217.97
18:07:55|2218.05
18:07:56|2218.21
18:07:56|2218.21
18:07:58|2218.38
18:07:59|2218.71
18:07:59|2219.12
18:08:01|2219.31
18:08:02|2219.08
18:08:03|2219.03
18:08:04|2219.18
18:08:05|2219.31
18:08:06|2219.23
18:08:07|2218.88
18:08:08|2218.43
18:08:09|2218.26
18:08:10|2218.26
18:08:11|2218.22
18:08:12|2218.22
18:08:13|2218.22
18:08:14|2218.09
18:08:15|2217.92
18:08:16|2217.91
18:08:17|2217.5
18:08:18|2217.48
18:08:19|2217.48
18:08:20|2217.48
18:08:21|2217.48
18:08:22|2217.48
18:08:23|2217.48
18:08:24|2217.35
18:08:25|2217.34
18:08:26|2217.14
18:08:27|2217.38
18:08:28|2217.26
18:08:29|2217.26
18:08:30|2217.01
18:08:31|2217.01
18:08:32|2217.08
18:08:33|2217.12
18:08:34|2217.13
18:08:35|2217.13
18:08:36|2217.13
18:08:37|2217.25
18:08:39|2217.25
18:08:40|2217.24
18:08:41|2217.4
18:08:42|2217.4
18:08:43|2217.67
18:08:44|2217.68
18:08:45|2217.72
18:08:46|2217.73
18:08:48|2217.2
18:08:49|2217.12
18:08:49|2217.13
18:08:51|2217.13
18:08:52|2216.81
18:08:53|2216.78
18:08:54|2216.79
18:08:55|2216.79
18:08:55|2216.27
18:08:57|2216.18
18:08:58|2216.17
18:08:59|2216.18
18:09:00|2216.26
18:09:01|2216.27
18:09:03|2216.27
18:09:03|2216.27
18:09:04|2216.43
18:09:06|2216.48
18:09:06|2216.47
18:09:08|2216.47
18:09:08|2216.48
18:09:10|2216.78
18:09:10|2216.77
18:09:11|2216.76
18:09:12|2216.67
18:09:14|2216.67
18:09:14|2216.67
18:09:16|2216.67
18:09:17|2216.67
18:09:17|2217.02
18:09:18|2217.04
18:09:19|2217.71
18:09:20|2217.73
18:09:21|2217.72
18:09:22|2217.72
18:09:23|2217.73
18:09:25|2217.53
18:09:26|2217.52
18:09:27|2216.71
18:09:27|2216.22
18:09:28|2216.15
18:09:29|2215.78
18:09:30|2215.68
18:09:32|2215.72
18:09:33|2215.72
18:09:33|2215.71
18:09:34|2215.72
18:09:36|2215.72
18:09:36|2215.71
18:09:38|2215.71
18:09:39|2216.03
18:09:40|2216.37
18:09:42|2216.36
18:09:43|2216.03
18:09:44|2215.99
18:09:44|2216.34
18:09:46|2216.21
18:09:46|2215.88
18:09:48|2215.88
18:09:48|2216.18
18:09:50|2216.22
18:09:51|2216.22
18:09:52|2216.22
18:09:52|2216.22
18:09:54|2216.39
18:09:55|2216.39
18:09:56|2216.39
18:09:56|2216.39
18:09:58|2216.39
18:09:59|2216.38
18:10:00|2216.23
18:10:02|2216.22
18:10:02|2216.23
18:10:04|2216.23
18:10:05|2216.43
18:10:06|2216.59
18:10:07|2216.72
18:10:08|2217.25
18:10:09|2217.38
18:10:10|2217.38
18:10:11|2217.38
18:10:12|2217.29
18:10:13|2217.04
18:10:14|2216.89
18:10:15|2217.03
18:10:16|2217.23
18:10:17|2217.25
18:10:18|2217.47
18:10:19|2217.73
18:10:20|2217.74
18:10:22|2217.45
18:10:23|2217.73
18:10:24|2217.91
18:10:25|2218.07
18:10:26|2218.08
18:10:27|2218.08
18:10:28|2218.08
18:10:29|2218.08
18:10:30|2218.08
18:10:31|2218.07
18:10:31|2218.08
18:10:32|2218.22
18:10:34|2218.23
18:10:35|2218.23
18:10:35|2218.23
18:10:37|2218.23
18:10:38|2218.28
18:10:40|2218.29
18:10:40|2218.15
18:10:42|2217.68
18:10:43|2217.68
18:10:44|2217.68
18:10:45|2217.68
18:10:45|2217.68
18:10:47|2217.68
18:10:48|2217.68
18:10:49|2217.67
18:10:50|2217.67
18:10:50|2217.68
18:10:52|2217.68
18:10:53|2217.41
18:10:54|2216.96
18:10:56|2216.93
18:10:56|2216.93
18:10:57|2216.77
18:10:58|2216.76
18:10:59|2216.83
18:11:01|2216.84
18:11:02|2216.76
18:11:02|2216.47
18:11:04|2216.08
18:11:04|2216.06
18:11:05|2216.03
18:11:07|2216.53
18:11:08|2216.28
18:11:08|2216.
18:11:09|2216.01
18:11:10|2216.01
18:11:11|2216.18
18:11:13|2216.18
18:11:13|2216.55
18:11:15|2216.18
18:11:16|2216.14
18:11:17|2216.01
18:11:17|2216.01
18:11:18|2216.
18:11:19|2216.01
18:11:20|2216.13
18:11:22|2216.
18:11:23|2216.01
18:11:23|2216.06
18:11:25|2216.07
18:11:26|2216.07
18:11:27|2216.07
18:11:28|2216.59
18:11:29|2216.64
18:11:30|2216.63
18:11:30|2216.75
18:11:32|2216.76
18:11:33|2217.13
18:11:34|2217.16
18:11:34|2217.17
18:11:36|2217.03
18:11:37|2216.98
18:11:37|2216.84
18:11:39|2216.83
18:11:41|2217.24
18:11:41|2217.31
18:11:42|2217.33
18:11:43|2217.91
18:11:45|2217.93
18:11:46|2217.66
18:11:47|2217.76
18:11:48|2217.76
18:11:49|2217.77
18:11:50|2217.92
18:11:51|2217.92
18:11:52|2217.92
18:11:53|2217.53
18:11:54|2217.38
18:11:55|2217.35
18:11:56|2217.36
18:11:57|2217.36
18:11:58|2217.36
18:11:59|2217.48
18:12:00|2217.49
18:12:01|2217.5
18:12:02|2217.5
18:12:03|2217.5
18:12:04|2217.58
18:12:05|2217.54
18:12:07|2217.58
18:12:08|2217.62
18:12:08|2217.61
18:12:10|2217.61
18:12:10|2217.73
18:12:11|2217.8
18:12:12|2217.8
18:12:13|2217.78
18:12:14|2217.79
18:12:16|2217.79
18:12:16|2217.35
18:12:17|2217.36
18:12:19|2217.43
18:12:19|2217.38
18:12:20|2217.38
18:12:21|2217.37
18:12:22|2217.37
18:12:23|2217.66
18:12:25|2217.67
18:12:25|2217.67
18:12:26|2218.08
18:12:27|2218.08
18:12:28|2217.88
18:12:29|2217.69
18:12:30|2217.69
18:12:32|2217.68
18:12:33|2217.69
18:12:34|2217.69
18:12:34|2217.6
18:12:36|2217.58
18:12:36|2218.04
18:12:37|2218.04
18:12:39|2218.04
18:12:39|2218.04
18:12:40|2218.
18:12:42|2217.9
18:12:43|2217.9
18:12:44|2217.69
18:12:44|2217.39
18:12:45|2217.29
18:12:47|2217.17
18:12:48|2217.16
18:12:49|2217.17
18:12:50|2217.38
18:12:51|2217.38
18:12:51|2217.63
18:12:52|2217.63
18:12:54|2217.63
18:12:55|2217.83
18:12:55|2217.86
18:12:57|2217.86
18:12:58|2217.87
18:12:59|2217.87
18:13:00|2217.86
18:13:01|2217.86
18:13:02|2217.87
18:13:03|2217.86
18:13:04|2217.87
18:13:05|2217.87
18:13:06|2217.87
18:13:07|2217.86
18:13:08|2217.87
18:13:09|2217.87
18:13:10|2217.87
18:13:11|2217.87
18:13:12|2217.86
18:13:13|2218.15
18:13:14|2218.16
18:13:15|2218.16
18:13:16|2217.99
18:13:17|2217.98
18:13:18|2217.68
18:13:19|2217.18
18:13:20|2217.18
18:13:22|2217.08
18:13:22|2217.01
18:13:24|2217.01
18:13:24|2217.08
18:13:25|2217.08
18:13:26|2217.53
18:13:27|2217.53
18:13:28|2217.53
18:13:29|2217.53
18:13:30|2217.52
18:13:32|2217.33
18:13:33|2217.29
18:13:33|2217.28
18:13:34|2217.28
18:13:36|2217.29
18:13:36|2217.29
18:13:37|2217.29
18:13:39|2217.57
18:13:39|2217.57
18:13:40|2217.56
18:13:42|2217.56
18:13:43|2217.57
18:13:45|2217.73
18:13:46|2217.73
18:13:47|2217.73
18:13:48|2217.73
18:13:48|2217.72
18:13:50|2217.72
18:13:50|2217.72
18:13:51|2217.73
18:13:52|2217.7
18:13:54|2217.69
18:13:55|2217.64
18:13:56|2217.64
18:13:56|2217.64
18:13:57|2217.53
18:13:58|2217.49
18:14:00|2217.49
18:14:01|2217.42
18:14:02|2217.42
18:14:02|2217.49
18:14:04|2217.49
18:14:04|2217.49
18:14:06|2217.85
18:14:07|2217.86
18:14:08|2217.86
18:14:09|2217.86
18:14:09|2217.86
18:14:10|2217.85
18:14:12|2217.85
18:14:13|2217.68
18:14:14|2217.53
18:14:15|2217.49
18:14:17|2217.41
18:14:18|2217.42
18:14:19|2217.33
18:14:19|2217.33
18:14:21|2217.32
18:14:21|2217.4
18:14:23|2217.42
18:14:24|2217.42
18:14:25|2217.73
18:14:26|2217.84
18:14:27|2217.85
18:14:28|2217.85
18:14:29|2217.85
18:14:30|2217.85
18:14:31|2217.85
18:14:32|2217.85
18:14:33|2218.05
18:14:34|2218.06
18:14:34|2218.06
18:14:36|2218.06
18:14:37|2218.05
18:14:38|2218.05
18:14:39|2218.05
18:14:40|2218.35
18:14:40|2218.36
18:14:41|2218.36
18:14:42|2218.35
18:14:45|2218.38
18:14:45|2218.38
18:14:47|2218.38
18:14:47|2218.38
18:14:49|2218.37
18:14:50|2218.38
18:14:51|2218.38
18:14:52|2218.38
18:14:54|2218.39
18:14:55|2218.39
18:14:56|2218.56
18:14:57|2218.56
18:14:58|2218.56
18:15:00|2218.56
18:15:00|2218.61
18:15:02|2218.61
18:15:02|2219.32
18:15:03|2219.49
18:15:05|2219.57
18:15:06|2219.57
18:15:06|2219.58
18:15:07|2219.68
18:15:08|2219.69
18:15:09|2219.69
18:15:11|2219.69
18:15:12|2219.69
18:15:13|2219.69
18:15:14|2219.72
18:15:15|2219.72
18:15:16|2219.72
18:15:17|2219.81
18:15:18|2219.87
18:15:19|2219.87
18:15:20|2220.
18:15:20|2220.29
18:15:21|2220.3
18:15:23|2220.31
18:15:24|2220.31
18:15:25|2220.3
18:15:26|2220.3
18:15:27|2220.31
18:15:28|2220.31
18:15:29|2220.3
18:15:30|2220.31
18:15:31|2220.31
18:15:32|2220.31
18:15:33|2220.3
18:15:34|2220.18
18:15:35|2220.08
18:15:36|2220.08
18:15:37|2220.07
18:15:38|2219.73
18:15:39|2219.54
18:15:40|2219.54
18:15:41|2219.54
18:15:42|2219.54
18:15:43|2219.25
18:15:44|2219.24
18:15:45|2219.23
18:15:47|2219.23
18:15:47|2219.24
18:15:48|2219.51
18:15:50|2219.52
18:15:50|2219.52
18:15:51|2219.38
18:15:52|2219.37
18:15:53|2219.35
18:15:55|2219.33
18:15:56|2219.
18:15:57|2218.74
18:15:58|2218.74
18:15:59|2218.74
18:15:59|2218.74
18:16:01|2218.74
18:16:03|2218.74
18:16:03|2218.74
18:16:04|2218.73
18:16:05|2218.57
18:16:06|2218.01
18:16:07|2218.01
18:16:08|2218.
18:16:09|2218.29
18:16:11|2219.2
18:16:11|2219.45
18:16:13|2219.45
18:16:13|2219.46
18:16:15|2219.46
18:16:15|2219.33
18:16:16|2219.33
18:16:17|2219.3
18:16:18|2219.3
18:16:19|2219.44
18:16:20|2219.37
18:16:21|2219.66
18:16:23|2220.12
18:16:24|2220.17
18:16:24|2220.3
18:16:25|2220.6
18:16:26|2221.14
18:16:27|2221.17
18:16:29|2221.36
18:16:29|2221.37
18:16:31|2221.37
18:16:32|2221.52
18:16:32|2221.52
18:16:34|2221.52
18:16:35|2221.53
18:16:36|2222.7
18:16:37|2222.59
18:16:37|2222.6
18:16:38|2223.06
18:16:39|2223.06
18:16:41|2222.93
18:16:41|2222.84
18:16:43|2222.62
18:16:43|2222.43
18:16:46|2222.23
18:16:47|2222.08
18:16:48|2222.09
18:16:48|2221.95
18:16:50|2221.75
18:16:52|2222.82
18:16:52|2222.98
18:16:53|2223.07
18:16:55|2223.08
18:16:55|2223.01
18:16:57|2223.01
18:16:58|2223.34
18:16:59|2223.05
18:17:00|2223.18
18:17:00|2224.08
18:17:02|2224.16
18:17:02|2224.15
18:17:04|2224.03
18:17:05|2223.58
18:17:06|2223.26
18:17:07|2222.87
18:17:08|2222.83
18:17:09|2222.99
18:17:10|2223.03
18:17:11|2223.02
18:17:12|2222.71
18:17:13|2222.49
18:17:14|2221.91
18:17:15|2221.74
18:17:16|2221.74
18:17:17|2222.25
18:17:18|2222.38
18:17:19|2222.38
18:17:20|2222.38
18:17:21|2222.37
18:17:22|2222.38
18:17:23|2222.57
18:17:24|2222.57
18:17:25|2222.58
18:17:26|2223.24
18:17:27|2223.4
18:17:28|2224.08
18:17:29|2224.57
18:17:30|2224.58
18:17:31|2224.58
18:17:32|2224.58
18:17:33|2224.58
18:17:34|2224.58
18:17:35|2224.58
18:17:36|2224.57
18:17:37|2224.58
18:17:38|2224.81
18:17:39|2224.81
18:17:40|2224.81
18:17:41|2224.81
18:17:42|2224.8
18:17:43|2224.99
18:17:44|2225.04
18:17:45|2225.04
18:17:46|2224.65
18:17:47|2224.64
18:17:49|2224.63
18:17:50|2224.87
18:17:51|2224.88
18:17:52|2224.98
18:17:53|2224.99
18:17:54|2224.91
18:17:55|2224.33
18:17:56|2224.13
18:17:57|2224.13
18:17:58|2223.82
18:17:59|2223.68
18:18:00|2223.91
18:18:01|2223.98
18:18:02|2223.98
18:18:04|2223.98
18:18:04|2223.82
18:18:05|2223.58
18:18:06|2223.47
18:18:07|2223.18
18:18:08|2223.4
18:18:10|2223.4
18:18:11|2223.41
18:18:12|2223.41
18:18:13|2223.4
18:18:13|2223.66
18:18:14|2223.65
18:18:15|2223.65
18:18:16|2223.65
18:18:17|2223.66
18:18:19|2223.66
18:18:20|2223.66
18:18:21|2224.17
18:18:22|2224.25
18:18:23|2224.06
18:18:24|2223.46
18:18:24|2223.18
18:18:26|2223.08
18:18:27|2222.95
18:18:28|2222.59
18:18:29|2222.62
18:18:30|2222.81
18:18:30|2222.86
18:18:32|2222.86
18:18:33|2223.18
18:18:34|2223.5
18:18:35|2223.5
18:18:36|2223.35
18:18:37|2223.27
18:18:38|2222.93
18:18:39|2222.75
18:18:40|2222.85
18:18:41|2222.85
18:18:41|2223.03
18:18:42|2223.4
18:18:44|2223.4
18:18:45|2223.41
18:18:46|2223.41
18:18:48|2223.41
18:18:48|2223.41
18:18:50|2223.16
18:18:50|2223.16
18:18:52|2222.69
18:18:53|2222.55
18:18:54|2222.46
18:18:54|2222.27
18:18:56|2222.27
18:18:57|2222.26
18:18:58|2222.19
18:18:59|2222.19
18:19:00|2222.19
18:19:01|2222.19
18:19:02|2222.19
18:19:04|2222.13
18:19:04|2222.
18:19:05|2221.73
18:19:07|2221.54
18:19:07|2221.72
18:19:08|2221.73
18:19:10|2221.73
18:19:10|2221.72
18:19:11|2222.24
18:19:13|2222.48
18:19:13|2222.47
18:19:15|2222.34
18:19:15|2221.88
18:19:16|2221.89
18:19:18|2221.89
18:19:19|2221.89
18:19:20|2221.89
18:19:21|2221.89
18:19:22|2221.89
18:19:22|2221.9
18:19:24|2221.78
18:19:25|2221.74
18:19:26|2221.73
18:19:27|2221.41
18:19:28|2221.13
18:19:29|2221.09
18:19:30|2221.1
18:19:31|2220.88
18:19:32|2220.83
18:19:33|2220.79
18:19:34|2220.74
18:19:35|2220.73
18:19:36|2220.38
18:19:37|2219.67
18:19:38|2219.59
18:19:39|2219.6
18:19:40|2219.4
18:19:41|2219.39
18:19:42|2219.39
18:19:43|2219.39
18:19:44|2219.39
18:19:45|2219.39
18:19:46|2219.18
18:19:47|2219.18
18:19:48|2218.85
18:19:49|2218.84
18:19:50|2218.57
18:19:51|2217.63
18:19:52|2217.77
18:19:53|2217.77
18:19:54|2217.77
18:19:55|2217.71
18:19:56|2217.7
18:19:57|2217.76
18:19:58|2217.77
18:19:59|2217.76
18:20:01|2217.76
18:20:02|2217.77
18:20:02|2217.98
18:20:03|2217.97
18:20:04|2218.12
18:20:05|2218.13
18:20:07|2218.12
18:20:08|2218.12
18:20:08|2218.12
18:20:10|2218.13
18:20:10|2218.13
18:20:11|2218.59
18:20:13|2219.03
18:20:13|2219.17
18:20:14|2219.17
18:20:15|2219.18
18:20:16|2219.17
18:20:17|2219.18
18:20:18|2219.18
18:20:19|2219.18
18:20:20|2218.83
18:20:22|2218.79
18:20:23|2218.8
18:20:24|2218.8
18:20:25|2218.44
18:20:25|2218.81
18:20:26|2219.26
18:20:27|2219.26
18:20:28|2219.25
18:20:29|2219.25
18:20:30|2219.25
18:20:31|2219.26
18:20:32|2219.26
18:20:34|2219.25
18:20:36|2219.26
18:20:37|2219.25
18:20:37|2219.26
18:20:38|2219.26
18:20:40|2219.25
18:20:40|2218.79
18:20:41|2218.12
18:20:42|2217.78
18:20:43|2217.61
18:20:44|2217.53
18:20:45|2217.36
18:20:46|2217.07
18:20:47|2217.
18:20:49|2217.
18:20:51|2217.01
18:20:52|2217.
18:20:52|2217.
18:20:54|2217.01
18:20:54|2216.66
18:20:55|2215.33
18:20:57|2215.61
18:20:58|2215.6
18:20:59|2215.61
18:21:00|2215.6
18:21:00|2215.77
18:21:02|2215.63
18:21:02|2215.49
18:21:04|2215.
18:21:04|2214.43
18:21:05|2214.72
18:21:07|2214.71
18:21:07|2215.14
18:21:08|2215.13
18:21:09|2214.69
18:21:10|2214.51
18:21:12|2213.62
18:21:13|2213.81
18:21:14|2213.89
18:21:15|2213.88
18:21:16|2213.89
18:21:17|2213.63
18:21:18|2213.62
18:21:19|2213.36
18:21:20|2212.82
18:21:21|2212.82
18:21:22|2213.13
18:21:23|2213.63
18:21:24|2213.7
18:21:25|2213.7
18:21:26|2214.52
18:21:27|2214.34
18:21:28|2214.33
18:21:29|2214.3
18:21:30|2214.53
18:21:31|2214.46
18:21:33|2214.15
18:21:33|2214.16
18:21:34|2214.18
18:21:36|2214.9
18:21:36|2215.09
18:21:37|2214.63
18:21:38|2214.63
18:21:39|2214.64
18:21:41|2214.64
18:21:41|2214.48
18:21:43|2214.23
18:21:43|2214.23
18:21:44|2214.23
18:21:46|2214.24
18:21:46|2214.24
18:21:47|2214.23
18:21:48|2214.45
18:21:49|2214.75
18:21:51|2215.83
18:21:52|2215.83
18:21:54|2215.98
18:21:55|2215.99
18:21:56|2215.98
18:21:56|2215.99
18:21:57|2215.99
18:21:59|2216.12
18:22:00|2216.12
18:22:01|2216.13
18:22:02|2215.93
18:22:03|2215.4
18:22:04|2215.4
18:22:05|2215.41
18:22:06|2214.93
18:22:06|2214.83
18:22:08|2214.81
18:22:08|2214.81
18:22:10|2214.74
18:22:11|2214.19
18:22:12|2214.19
18:22:13|2214.19
18:22:14|2214.47
18:22:15|2214.47
18:22:16|2214.42
18:22:17|2214.42
18:22:18|2213.83
18:22:19|2213.83
18:22:20|2213.69
18:22:21|2213.68
18:22:22|2213.34
18:22:23|2213.3
18:22:24|2213.73
18:22:25|2214.34
18:22:26|2214.34
18:22:27|2214.02
18:22:28|2213.85
18:22:29|2213.51
18:22:30|2213.49
18:22:31|2214.04
18:22:32|2214.22
18:22:33|2213.93
18:22:34|2213.59
18:22:35|2213.59
18:22:36|2213.47
18:22:38|2213.46
18:22:38|2212.99
18:22:39|2212.99
18:22:40|2212.98
18:22:42|2213.03
18:22:43|2213.28
18:22:44|2213.27
18:22:44|2213.27
18:22:45|2213.28
18:22:47|2212.51
18:22:48|2212.67
18:22:48|2212.64
18:22:49|2212.63
18:22:51|2213.18
18:22:52|2213.18
18:22:53|2213.18
18:22:55|2213.18
18:22:56|2213.18
18:22:57|2213.17
18:22:58|2213.18
18:22:59|2213.18
18:23:01|2213.18
18:23:01|2212.99
18:23:02|2212.56
18:23:04|2212.56
18:23:05|2212.43
18:23:06|2212.43
18:23:06|2212.54
18:23:08|2212.56
18:23:08|2212.56
18:23:10|2212.55
18:23:12|2212.56
18:23:12|2212.34
18:23:13|2212.34
18:23:14|2212.33
18:23:16|2212.17
18:23:16|2212.08
18:23:18|2211.9
18:23:18|2211.9
18:23:20|2211.91
18:23:20|2212.39
18:23:22|2212.39
18:23:22|2212.39
18:23:23|2212.23
18:23:25|2212.19
18:23:26|2212.48
18:23:27|2212.48
18:23:28|2212.33
18:23:29|2211.64
18:23:30|2211.64
18:23:30|2211.64
18:23:31|2210.81
18:23:33|2211.23
18:23:34|2211.23
18:23:35|2211.23
18:23:36|2211.23
18:23:37|2211.23
18:23:38|2211.57
18:23:39|2211.78
18:23:40|2211.93
18:23:41|2211.92
18:23:42|2211.92
18:23:43|2212.44
18:23:44|2212.68
18:23:45|2212.44
18:23:46|2212.44
18:23:47|2212.32
18:23:49|2212.3
18:23:49|2212.3
18:23:50|2212.3
18:23:52|2212.28
18:23:53|2211.96
18:23:54|2211.34
18:23:56|2211.33
18:23:56|2211.34
18:23:57|2211.28
18:23:58|2211.24
18:24:00|2211.73
18:24:00|2211.75
18:24:01|2211.77
18:24:02|2211.77
18:24:04|2211.77
18:24:05|2211.77
18:24:05|2212.13
18:24:06|2212.13
18:24:07|2212.13
18:24:08|2212.13
18:24:09|2211.83
18:24:11|2211.83
18:24:12|2211.83
18:24:12|2211.6
18:24:13|2211.43
18:24:15|2211.43
18:24:15|2211.42
18:24:16|2211.42
18:24:17|2211.41
18:24:18|2211.41
18:24:20|2211.42
18:24:21|2211.42
18:24:22|2211.41
18:24:23|2211.41
18:24:23|2211.42
18:24:24|2211.42
18:24:26|2211.61
18:24:26|2211.76
18:24:27|2211.77
18:24:28|2211.77
18:24:30|2211.77
18:24:30|2211.77
18:24:31|2212.02
18:24:32|2212.41
18:24:34|2212.42
18:24:34|2212.43
18:24:35|2212.23
18:24:36|2212.28
18:24:38|2212.26
18:24:39|2212.27
18:24:39|2212.26
18:24:40|2212.27
18:24:41|2212.55
18:24:42|2212.55
18:24:43|2212.58
18:24:44|2212.61
18:24:45|2212.61
18:24:47|2212.61
18:24:48|2212.62
18:24:49|2212.62
18:24:50|2212.61
18:24:51|2212.62
18:24:52|2212.62
18:24:53|2212.62
18:24:53|2212.61
18:24:55|2212.62
18:24:57|2212.62
18:24:58|2212.53
18:24:59|2212.49
18:24:59|2212.49
18:25:01|2212.49
18:25:03|2212.13
18:25:03|2212.13
18:25:05|2212.14
18:25:06|2212.14
18:25:07|2212.24
18:25:08|2212.32
18:25:09|2212.18
18:25:10|2212.01
18:25:11|2212.01
18:25:12|2211.87
18:25:13|2211.87
18:25:14|2211.87
18:25:15|2211.87
18:25:16|2211.87
18:25:17|2211.76
18:25:18|2211.4
18:25:19|2211.39
18:25:20|2211.25
18:25:21|2211.24
18:25:22|2210.82
18:25:23|2210.82
18:25:24|2210.81
18:25:25|2210.82
18:25:26|2210.93
18:25:27|2211.16
18:25:28|2211.16
18:25:29|2211.16
18:25:30|2211.24
18:25:31|2211.23
18:25:32|2211.18
18:25:33|2211.18
18:25:34|2210.93
18:25:35|2210.93
18:25:36|2210.94
18:25:37|2211.24
18:25:38|2211.17
18:25:39|2211.14
18:25:40|2211.08
18:25:41|2211.07
18:25:42|2210.98
18:25:43|2210.98
18:25:45|2210.98
18:25:45|2211.06
18:25:47|2211.07
18:25:47|2210.84
18:25:49|2210.84
18:25:50|2210.84
18:25:51|2210.84
18:25:52|2210.83
18:25:53|2210.83
18:25:54|2210.84
18:25:56|2211.55
18:25:57|2211.96
18:25:58|2211.99
18:25:58|2212.19
18:25:59|2212.19
18:26:00|2212.23
18:26:02|2211.86
18:26:02|2211.87
18:26:03|2211.87
18:26:04|2211.86
18:26:06|2211.87
18:26:07|2212.07
18:26:07|2212.07
18:26:09|2212.08
18:26:09|2212.08
18:26:10|2212.08
18:26:12|2212.07
18:26:12|2212.08
18:26:13|2212.08
18:26:15|2212.19
18:26:15|2212.19
18:26:17|2212.2
18:26:18|2212.21
18:26:19|2212.2
18:26:20|2212.2
18:26:21|2212.2
18:26:22|2212.13
18:26:23|2211.84
18:26:24|2211.54
18:26:24|2211.54
18:26:26|2211.28
18:26:27|2211.27
18:26:28|2211.18
18:26:29|2211.07
18:26:30|2211.07
18:26:31|2211.07
18:26:32|2211.07
18:26:33|2211.18
18:26:34|2211.7
18:26:35|2211.83
18:26:36|2211.85
18:26:37|2211.85
18:26:38|2211.85
18:26:39|2211.86
18:26:40|2211.92
18:26:41|2211.93
18:26:42|2211.93
18:26:43|2211.71
18:26:44|2211.48
18:26:45|2211.49
18:26:46|2211.49
18:26:48|2211.49
18:26:48|2211.48
18:26:50|2211.4
18:26:50|2211.39
18:26:51|2211.39
18:26:52|2211.39
18:26:53|2211.38
18:26:54|2211.39
18:26:56|2211.28
18:26:57|2211.29
18:26:58|2211.17
18:26:59|2211.17
18:27:00|2211.18
18:27:01|2210.9
18:27:02|2210.89
18:27:03|2210.93
18:27:04|2210.99
18:27:05|2210.99
18:27:06|2211.13
18:27:07|2211.38
18:27:08|2211.39
18:27:09|2211.39
18:27:10|2211.39
18:27:11|2211.39
18:27:12|2211.54
18:27:13|2211.88
18:27:14|2211.89
18:27:15|2211.89
18:27:16|2211.88
18:27:17|2211.89
18:27:18|2211.88
18:27:19|2211.89
18:27:20|2211.25
18:27:22|2210.88
18:27:23|2210.88
18:27:23|2210.88
18:27:24|2210.88
18:27:25|2211.1
18:27:27|2211.62
18:27:28|2212.16
18:27:29|2211.98
18:27:29|2211.93
18:27:31|2211.93
18:27:32|2211.82
18:27:33|2211.54
18:27:34|2211.93
18:27:35|2211.93
18:27:36|2211.94
18:27:37|2211.94
18:27:38|2211.99
18:27:39|2211.99
18:27:40|2211.52
18:27:41|2211.49
18:27:43|2211.49
18:27:43|2211.5
18:27:44|2211.5
18:27:45|2211.5
18:27:46|2211.5
18:27:47|2211.5
18:27:48|2211.5
18:27:50|2211.49
18:27:51|2211.46
18:27:51|2211.45
18:27:52|2211.47
18:27:53|2211.46
18:27:54|2211.46
18:27:56|2211.53
18:27:57|2211.78
18:27:58|2211.88
18:27:59|2211.98
18:28:01|2212.
18:28:02|2212.
18:28:03|2211.99
18:28:04|2211.99
18:28:06|2211.99
18:28:07|2211.78
18:28:08|2211.78
18:28:09|2211.77
18:28:10|2211.77
18:28:11|2211.46
18:28:11|2211.45
18:28:12|2211.45
18:28:13|2211.45
18:28:15|2211.45
18:28:16|2211.44
18:28:16|2211.44
18:28:18|2211.83
18:28:19|2211.82
18:28:20|2211.82
18:28:21|2211.68
18:28:22|2211.67
18:28:22|2211.67
18:28:24|2211.67
18:28:25|2211.67
18:28:26|2211.67
18:28:27|2211.81
18:28:27|2211.81
18:28:29|2211.8
18:28:30|2211.8
18:28:31|2211.8
18:28:32|2211.8
18:28:33|2211.46
18:28:34|2211.45
18:28:34|2211.46
18:28:36|2211.46
18:28:37|2211.46
18:28:38|2211.9
18:28:39|2212.2
18:28:40|2212.59
18:28:41|2212.59
18:28:42|2212.59
18:28:43|2212.59
18:28:44|2212.59
18:28:45|2212.59
18:28:46|2212.59
18:28:47|2212.6
18:28:48|2212.6
18:28:49|2212.6
18:28:50|2212.6
18:28:51|2212.59
18:28:52|2212.13
18:28:53|2212.13
18:28:54|2212.14
18:28:55|2212.14
18:28:56|2212.14
18:28:58|2212.14
18:28:58|2211.94
18:28:59|2211.94
18:29:01|2211.94
18:29:01|2211.93
18:29:03|2211.84
18:29:04|2211.84
18:29:05|2211.84
18:29:06|2212.6
18:29:07|2212.88
18:29:08|2212.87
18:29:09|2212.74
18:29:10|2212.74
18:29:11|2212.73
18:29:13|2212.73
18:29:14|2212.74
18:29:15|2212.73
18:29:16|2212.64
18:29:16|2212.65
18:29:18|2212.59
18:29:18|2212.59
18:29:20|2212.59
18:29:20|2212.59
18:29:22|2212.59
18:29:22|2212.59
18:29:23|2212.59
18:29:25|2212.59
18:29:26|2212.59
18:29:27|2212.59
18:29:28|2212.58
18:29:28|2212.58
18:29:30|2212.58
18:29:32|2212.58
18:29:32|2212.59
18:29:33|2212.59
18:29:34|2212.59
18:29:35|2212.03
18:29:36|2211.95
18:29:37|2211.95
18:29:38|2211.95
18:29:39|2211.95
18:29:40|2211.85
18:29:41|2211.85
18:29:42|2211.85
18:29:43|2211.86
18:29:44|2211.86
18:29:45|2211.86
18:29:46|2211.85
18:29:48|2211.85
18:29:49|2211.86
18:29:50|2211.86
18:29:51|2211.86
18:29:51|2211.86
18:29:53|2211.8
18:29:54|2211.81
18:29:55|2211.63
18:29:56|2211.62
18:29:57|2211.63
18:29:59|2211.62
18:30:00|2211.62
18:30:01|2211.62
18:30:01|2211.63
18:30:03|2211.49
18:30:03|2211.48
18:30:05|2211.49
18:30:06|2211.49
18:30:07|2211.48
18:30:08|2211.76
18:30:09|2211.76
18:30:10|2211.75
18:30:11|2211.76
18:30:12|2211.69
18:30:13|2211.56
18:30:14|2211.56
18:30:16|2211.55
18:30:17|2211.55
18:30:18|2211.56
18:30:19|2211.56
18:30:19|2211.56
18:30:21|2211.56
18:30:21|2211.46
18:30:22|2211.46
18:30:24|2211.46
18:30:25|2211.34
18:30:26|2211.33
18:30:27|2211.33
18:30:28|2211.33
18:30:29|2211.34
18:30:30|2211.34
18:30:31|2211.34
18:30:32|2211.34
18:30:32|2211.34
18:30:34|2211.34
18:30:36|2211.34
18:30:37|2211.34
18:30:37|2211.34
18:30:38|2211.33
18:30:39|2211.33
18:30:41|2211.33
18:30:42|2211.34
18:30:43|2211.34
18:30:43|2211.34
18:30:44|2211.34
18:30:46|2211.33
18:30:47|2211.33
18:30:47|2211.31
18:30:49|2211.29
18:30:50|2211.25
18:30:51|2211.19
18:30:52|2211.19
18:30:53|2211.17
18:30:54|2211.14
18:30:55|2211.12
18:30:56|2211.12
18:30:57|2211.13
18:30:58|2211.12
18:30:59|2211.13
18:31:00|2211.1
18:31:01|2211.09
18:31:02|2211.1
18:31:03|2211.1
18:31:04|2211.17
18:31:05|2211.16
18:31:06|2211.17
18:31:07|2211.17
18:31:08|2211.17
18:31:09|2211.17
18:31:10|2211.17
18:31:11|2211.16
18:31:13|2211.16
18:31:14|2211.16
18:31:15|2211.17
18:31:15|2211.17
18:31:18|2211.17
18:31:19|2211.17
18:31:19|2211.16
18:31:21|2211.16
18:31:22|2211.17
18:31:24|2210.83
18:31:24|2210.79
18:31:26|2210.71
18:31:27|2210.69
18:31:29|2210.65
18:31:30|2210.96
18:31:30|2210.95
18:31:32|2210.95
18:31:33|2210.8
18:31:34|2210.8
18:31:34|2210.65
18:31:36|2210.25
18:31:36|2210.15
18:31:38|2209.58
18:31:39|2209.55
18:31:40|2209.55
18:31:41|2209.54
18:31:42|2209.27
18:31:44|2209.13
18:31:44|2208.9
18:31:45|2208.91
18:31:47|2208.48
18:31:48|2208.32
18:31:49|2207.85
18:31:50|2208.08
18:31:51|2208.18
18:31:52|2208.64
18:31:53|2208.64
18:31:54|2208.64
18:31:55|2208.33
18:31:56|2208.08
18:31:57|2207.74
18:31:58|2207.74
18:31:59|2207.83
18:32:00|2207.91
18:32:01|2208.03
18:32:02|2208.02
18:32:03|2208.03
18:32:04|2208.03
18:32:05|2208.56
18:32:06|2208.23
18:32:07|2208.24
18:32:08|2208.24
18:32:10|2208.47
18:32:11|2208.51
18:32:13|2208.52
18:32:13|2208.53
18:32:15|2208.06
18:32:16|2208.06
18:32:17|2208.37
18:32:18|2208.04
18:32:18|2207.93
18:32:20|2207.94
18:32:20|2207.93
18:32:22|2207.58
18:32:23|2207.58
18:32:25|2207.58
18:32:25|2207.58
18:32:27|2207.87
18:32:28|2208.43
18:32:30|2208.43
18:32:30|2208.1
18:32:31|2208.09
18:32:32|2208.28
18:32:33|2208.66
18:32:34|2208.67
18:32:35|2208.67
18:32:37|2208.66
18:32:37|2208.67
18:32:39|2208.66
18:32:40|2208.71
18:32:41|2208.71
18:32:42|2209.13
18:32:43|2209.12
18:32:43|2209.12
18:32:45|2209.18
18:32:46|2209.27
18:32:46|2209.28
18:32:47|2209.28
18:32:48|2209.28
18:32:50|2209.1
18:32:51|2208.94
18:32:51|2209.18
18:32:52|2209.18
18:32:54|2208.88
18:32:54|2208.88
18:32:56|2208.89
18:32:57|2208.89
18:32:58|2208.89
18:32:58|2208.88
18:32:59|2208.89
18:33:01|2208.89
18:33:02|2208.89
18:33:04|2208.89
18:33:04|2208.9
18:33:05|2208.63
18:33:07|2208.6
18:33:07|2208.6
18:33:08|2208.59
18:33:09|2208.53
18:33:11|2208.53
18:33:12|2208.42
18:33:13|2208.22
18:33:14|2208.22
18:33:15|2208.49
18:33:16|2208.56
18:33:17|2208.56
18:33:19|2208.55
18:33:20|2208.55
18:33:20|2208.38
18:33:21|2207.8
18:33:23|2207.63
18:33:24|2207.53
18:33:25|2207.53
18:33:25|2207.53
18:33:27|2207.53
18:33:28|2207.52
18:33:29|2207.53
18:33:30|2207.78
18:33:31|2207.77
18:33:32|2207.77
18:33:33|2207.78
18:33:34|2207.78
18:33:35|2207.78
18:33:36|2207.78
18:33:37|2207.77
18:33:38|2207.93
18:33:40|2207.93
18:33:41|2207.93
18:33:42|2207.94
18:33:43|2207.93
18:33:44|2207.98
18:33:45|2208.
18:33:46|2208.
18:33:47|2208.
18:33:48|2207.99
18:33:49|2208.
18:33:50|2207.99
18:33:51|2208.
18:33:52|2207.99
18:33:53|2208.
18:33:54|2208.
18:33:55|2207.99
18:33:56|2208.
18:33:57|2208.
18:33:58|2207.99
18:33:59|2209.03
18:34:00|2209.59
18:34:01|2209.58
18:34:02|2209.58
18:34:03|2209.28
18:34:05|2209.28
18:34:05|2209.28
18:34:06|2209.28
18:34:07|2209.27
18:34:09|2209.27
18:34:10|2209.28
18:34:10|2209.28
18:34:11|2209.28
18:34:13|2209.28
18:34:14|2209.28
18:34:16|2208.44
18:34:17|2208.78
18:34:17|2208.77
18:34:19|2208.78
18:34:20|2208.78
18:34:21|2208.56
18:34:22|2208.55
18:34:23|2208.55
18:34:24|2208.23
18:34:25|2208.24
18:34:26|2208.24
18:34:27|2208.24
18:34:29|2208.24
18:34:30|2208.24
18:34:31|2208.24
18:34:32|2208.23
18:34:32|2208.26
18:34:33|2208.44
18:34:35|2208.46
18:34:35|2208.88
18:34:36|2209.12
18:34:38|2209.12
18:34:39|2209.12
18:34:39|2209.12
18:34:41|2209.12
18:34:41|2209.11
18:34:42|2208.95
18:34:43|2208.95
18:34:44|2208.95
18:34:46|2208.94
18:34:47|2208.94
18:34:49|2208.94
18:34:49|2208.93
18:34:50|2208.93
18:34:51|2209.26
18:34:52|2209.67
18:34:54|2209.67
18:34:54|2209.78
18:34:56|2210.
18:34:57|2210.14
18:34:58|2210.14
18:34:59|2210.14
18:35:00|2210.14
18:35:01|2210.14
18:35:02|2209.52
18:35:03|2209.52
18:35:04|2209.5
18:35:05|2209.49
18:35:07|2209.49
18:35:08|2209.49
18:35:08|2209.61
18:35:09|2209.69
18:35:10|2209.7
18:35:11|2209.7
18:35:12|2209.83
18:35:13|2209.83
18:35:14|2209.87
18:35:16|2209.86
18:35:17|2209.87
18:35:18|2209.86
18:35:19|2209.75
18:35:20|2209.73
18:35:21|2209.74
18:35:22|2209.74
18:35:23|2209.74
18:35:24|2209.74
18:35:25|2210.15
18:35:26|2210.33
18:35:27|2209.11
18:35:28|2208.84
18:35:29|2208.77
18:35:30|2208.77
18:35:31|2208.76
18:35:32|2208.77
18:35:33|2208.77
18:35:34|2208.48
18:35:35|2208.48
18:35:36|2208.47
18:35:37|2208.47
18:35:38|2208.47
18:35:39|2208.47
18:35:41|2209.08
18:35:42|2209.1
18:35:42|2209.1
18:35:43|2209.45
18:35:45|2209.77
18:35:46|2210.13
18:35:47|2210.25
18:35:48|2210.11
18:35:49|2210.12
18:35:50|2209.92
18:35:51|2209.87
18:35:52|2209.88
18:35:53|2209.88
18:35:54|2209.8
18:35:55|2209.81
18:35:56|2209.81
18:35:57|2209.81
18:35:58|2210.03
18:35:59|2210.53
18:36:00|2210.52
18:36:01|2210.53
18:36:02|2210.53
18:36:03|2210.53
18:36:04|2210.56
18:36:05|2210.57
18:36:06|2210.56
18:36:07|2210.57
18:36:08|2210.56
18:36:09|2210.56
18:36:10|2210.57
18:36:11|2210.57
18:36:12|2210.57
18:36:13|2210.56
18:36:14|2210.6
18:36:15|2210.63
18:36:16|2210.62
18:36:18|2210.62
18:36:19|2210.63
18:36:20|2210.62
18:36:21|2211.14
18:36:22|2211.14
18:36:23|2210.84
18:36:24|2210.83
18:36:25|2210.84
18:36:26|2211.
18:36:27|2211.03
18:36:28|2211.03
18:36:29|2211.03
18:36:30|2211.03
18:36:31|2211.03
18:36:32|2210.62
18:36:33|2210.34
18:36:34|2209.81
18:36:35|2209.81
18:36:36|2209.81
18:36:37|2209.59
18:36:38|2209.54
18:36:39|2209.54
18:36:40|2209.53
18:36:41|2209.44
18:36:42|2209.44
18:36:43|2209.43
18:36:44|2209.44
18:36:45|2209.44
18:36:46|2209.25
18:36:47|2209.25
18:36:48|2209.24
18:36:49|2209.38
18:36:50|2209.39
18:36:51|2209.39
18:36:52|2209.34
18:36:53|2209.19
18:36:54|2209.19
18:36:55|2209.14
18:36:56|2209.1
18:36:58|2209.03
18:36:59|2209.02
18:36:59|2209.02
18:37:00|2209.02
18:37:01|2209.01
18:37:02|2209.02
18:37:03|2208.76
18:37:05|2208.58
18:37:06|2208.55
18:37:07|2208.55
18:37:07|2208.67
18:37:09|2208.89
18:37:10|2208.89
18:37:11|2208.9
18:37:12|2208.9
18:37:13|2208.9
18:37:14|2208.9
18:37:14|2208.9
18:37:16|2208.9
18:37:16|2208.57
18:37:18|2208.56
18:37:19|2208.66
18:37:20|2209.03
18:37:21|2209.03
18:37:22|2209.03
18:37:23|2209.03
18:37:24|2209.03
18:37:25|2209.04
18:37:26|2209.04
18:37:27|2209.03
18:37:28|2208.67
18:37:29|2208.67
18:37:30|2208.74
18:37:31|2208.75
18:37:32|2208.04
18:37:33|2208.05
18:37:34|2207.79
18:37:35|2207.79
18:37:36|2207.36
18:37:37|2207.36
18:37:38|2207.35
18:37:39|2207.35
18:37:40|2207.36
18:37:41|2207.36
18:37:42|2207.36
18:37:43|2207.35
18:37:44|2207.35
18:37:45|2207.35
18:37:46|2207.35
18:37:47|2207.35
18:37:48|2207.36
18:37:49|2207.36
18:37:50|2207.74
18:37:51|2207.53
18:37:52|2207.52
18:37:53|2207.19
18:37:54|2207.19
18:37:55|2207.19
18:37:56|2207.19
18:37:57|2207.19
18:37:58|2207.18
18:37:59|2207.18
18:38:00|2207.18
18:38:01|2207.19
18:38:02|2207.03
18:38:03|2207.03
18:38:04|2207.03
18:38:06|2207.01
18:38:07|2207.01
18:38:08|2207.
18:38:09|2207.
18:38:10|2207.
18:38:11|2207.
18:38:12|2206.66
18:38:13|2206.67
18:38:14|2206.67
18:38:15|2206.66
18:38:16|2206.66
18:38:17|2206.66
18:38:18|2206.66
18:38:19|2206.66
18:38:20|2206.66
18:38:21|2206.67
18:38:23|2206.67
18:38:23|2206.66
18:38:24|2206.67
18:38:26|2206.67
18:38:26|2206.67
18:38:27|2206.33
18:38:29|2206.33
18:38:30|2206.17
18:38:31|2205.85
18:38:31|2205.84
18:38:32|2205.75
18:38:34|2205.75
18:38:35|2205.75
18:38:36|2205.67
18:38:36|2205.29
18:38:38|2205.03
18:38:38|2205.03
18:38:39|2204.44
18:38:41|2204.23
18:38:41|2204.23
18:38:43|2204.36
18:38:44|2204.37
18:38:44|2204.66
18:38:46|2204.74
18:38:47|2204.74
18:38:48|2204.93
18:38:49|2204.92
18:38:49|2204.93
18:38:50|2204.92
18:38:51|2205.28
18:38:52|2205.12
18:38:53|2204.95
18:38:54|2204.94
18:38:56|2204.95
18:38:56|2204.94
18:38:57|2204.65
18:38:59|2204.65
18:39:00|2205.13
18:39:01|2204.99
18:39:02|2204.96
18:39:03|2204.66
18:39:04|2204.64
18:39:04|2204.64
18:39:05|2204.63
18:39:07|2204.63
18:39:08|2204.63
18:39:09|2204.62
18:39:10|2204.49
18:39:11|2204.36
18:39:12|2204.37
18:39:13|2205.15
18:39:14|2205.57
18:39:15|2205.58
18:39:16|2205.58
18:39:17|2205.23
18:39:18|2205.07
18:39:19|2205.28
18:39:21|2205.61
18:39:21|2205.83
18:39:22|2205.83
18:39:23|2205.79
18:39:25|2205.8
18:39:25|2205.15
18:39:27|2204.93
18:39:28|2204.94
18:39:29|2204.93
18:39:29|2205.15
18:39:31|2205.36
18:39:31|2205.24
18:39:32|2204.37
18:39:34|2204.37
18:39:35|2204.37
18:39:36|2204.36
18:39:37|2204.13
18:39:37|2204.12
18:39:38|2204.12
18:39:39|2204.23
18:39:40|2204.26
18:39:41|2204.55
18:39:43|2204.64
18:39:43|2204.87
18:39:45|2204.87
18:39:46|2204.87
18:39:47|2204.87
18:39:48|2204.5
18:39:49|2204.9
18:39:50|2204.89
18:39:51|2204.89
18:39:52|2204.9
18:39:53|2204.9
18:39:54|2204.9
18:39:55|2204.9
18:39:56|2205.34
18:39:57|2205.58
18:39:58|2205.64
18:39:59|2205.64
18:40:00|2205.64
18:40:01|2205.63
18:40:02|2205.63
18:40:03|2205.18
18:40:05|2205.3
18:40:05|2205.29
18:40:07|2205.3
18:40:08|2205.3
18:40:09|2205.29
18:40:10|2204.56
18:40:11|2204.26
18:40:12|2204.26
18:40:13|2204.42
18:40:15|2204.41
18:40:16|2204.09
18:40:17|2204.06
18:40:18|2204.07
18:40:19|2204.06
18:40:19|2204.06
18:40:21|2203.57
18:40:21|2203.57
18:40:23|2203.21
18:40:23|2202.51
18:40:25|2203.04
18:40:26|2203.08
18:40:27|2203.4
18:40:27|2203.85
18:40:29|2203.77
18:40:30|2203.77
18:40:31|2203.76
18:40:32|2204.05
18:40:32|2204.17
18:40:33|2203.93
18:40:35|2203.94
18:40:35|2203.77
18:40:37|2203.78
18:40:38|2203.78
18:40:38|2203.78
18:40:40|2203.78
18:40:41|2203.78
18:40:42|2203.77
18:40:42|2203.78
18:40:44|2203.78
18:40:45|2203.54
18:40:45|2203.61
18:40:47|2203.95
18:40:48|2204.14
18:40:49|2204.14
18:40:49|2204.13
18:40:51|2204.51
18:40:52|2204.62
18:40:52|2204.68
18:40:53|2204.68
18:40:55|2204.67
18:40:55|2205.15
18:40:57|2205.34
18:40:58|2205.34
18:40:58|2205.34
18:40:59|2205.07
18:41:00|2205.07
18:41:02|2205.07
18:41:03|2205.07
18:41:04|2205.07
18:41:04|2205.3
18:41:06|2205.59
18:41:07|2205.7
18:41:08|2205.39
18:41:09|2205.47
18:41:10|2205.5
18:41:11|2205.51
18:41:12|2205.5
18:41:13|2205.5
18:41:14|2205.51
18:41:15|2205.51
18:41:16|2205.51
18:41:17|2205.51
18:41:19|2205.51
18:41:19|2205.24
18:41:20|2205.
18:41:22|2204.57
18:41:24|2205.32
18:41:24|2205.32
18:41:25|2205.33
18:41:27|2205.33
18:41:27|2205.32
18:41:29|2205.33
18:41:29|2205.12
18:41:31|2205.11
18:41:31|2205.11
18:41:33|2204.72
18:41:33|2204.57
18:41:34|2204.11
18:41:35|2203.91
18:41:37|2203.69
18:41:38|2204.24
18:41:39|2204.25
18:41:40|2204.24
18:41:40|2204.25
18:41:42|2204.25
18:41:43|2204.25
18:41:43|2204.24
18:41:44|2204.24
18:41:45|2204.25
18:41:46|2204.25
18:41:48|2204.48
18:41:48|2204.8
18:41:49|2204.79
18:41:51|2204.79
18:41:52|2204.8
18:41:52|2204.8
18:41:53|2204.79
18:41:54|2204.79
18:41:55|2204.8
18:41:56|2206.
18:41:57|2206.
18:41:58|2206.
18:41:59|2205.99
18:42:01|2206.
18:42:01|2205.87
18:42:03|2205.46
18:42:03|2205.41
18:42:05|2205.41
18:42:06|2205.25
18:42:07|2205.21
18:42:08|2205.2
18:42:09|2205.2
18:42:11|2205.34
18:42:12|2205.34
18:42:12|2205.46
18:42:13|2205.56
18:42:15|2206.53
18:42:16|2206.46
18:42:18|2206.34
18:42:19|2206.32
18:42:19|2205.59
18:42:20|2205.59
18:42:22|2205.59
18:42:23|2206.17
18:42:23|2206.17
18:42:24|2206.17
18:42:26|2206.17
18:42:26|2206.17
18:42:28|2206.17
18:42:29|2206.45
18:42:30|2206.46
18:42:31|2206.45
18:42:32|2206.22
18:42:33|2206.16
18:42:34|2206.17
18:42:35|2205.98
18:42:36|2205.71
18:42:37|2205.71
18:42:38|2205.72
18:42:39|2205.3
18:42:40|2204.84
18:42:41|2204.84
18:42:43|2204.84
18:42:43|2204.83
18:42:44|2204.84
18:42:45|2204.84
18:42:47|2204.84
18:42:48|2204.84
18:42:48|2204.84
18:42:49|2204.83
18:42:50|2204.73
18:42:51|2204.67
18:42:52|2204.67
18:42:53|2204.64
18:42:54|2204.64
18:42:56|2204.64
18:42:56|2204.63
18:42:57|2205.25
18:42:58|2205.36
18:43:00|2205.28
18:43:00|2205.27
18:43:01|2205.27
18:43:02|2205.28
18:43:03|2205.21
18:43:04|2205.2
18:43:05|2205.21
18:43:06|2205.21
18:43:08|2205.2
18:43:08|2205.44
18:43:09|2205.44
18:43:11|2205.45
18:43:13|2205.45
18:43:14|2205.46
18:43:15|2205.45
18:43:16|2205.45
18:43:18|2205.22
18:43:19|2204.74
18:43:20|2204.85
18:43:21|2205.09
18:43:22|2204.98
18:43:23|2204.9
18:43:24|2204.89
18:43:25|2204.9
18:43:26|2204.9
18:43:27|2204.89
18:43:28|2204.9
18:43:29|2204.9
18:43:30|2204.74
18:43:31|2204.63
18:43:32|2204.63
18:43:33|2204.63
18:43:34|2204.63
18:43:35|2204.58
18:43:36|2204.61
18:43:37|2204.6
18:43:38|2204.6
18:43:39|2204.61
18:43:40|2204.61
18:43:41|2204.61
18:43:42|2204.6
18:43:43|2204.61
18:43:44|2204.61
18:43:45|2204.84
18:43:46|2204.84
18:43:47|2204.84
18:43:48|2204.59
18:43:49|2204.59
18:43:51|2203.88
18:43:51|2203.56
18:43:52|2203.57
18:43:54|2203.47
18:43:55|2203.41
18:43:55|2203.41
18:43:56|2203.41
18:43:58|2203.41
18:43:59|2203.81
18:44:00|2203.81
18:44:01|2203.69
18:44:02|2203.69
18:44:03|2203.68
18:44:04|2203.68
18:44:05|2203.89
18:44:06|2203.9
18:44:07|2203.98
18:44:08|2203.98
18:44:09|2204.21
18:44:10|2204.21
18:44:11|2204.21
18:44:13|2203.8
18:44:14|2203.68
18:44:16|2203.58
18:44:17|2203.58
18:44:17|2203.58
18:44:19|2203.57
18:44:19|2203.21
18:44:20|2202.69
18:44:21|2202.63
18:44:23|2202.23
18:44:23|2202.22
18:44:25|2202.23
18:44:25|2201.77
18:44:26|2201.78
18:44:27|2202.06
18:44:28|2202.16
18:44:29|2202.18
18:44:30|2202.16
18:44:31|2202.07
18:44:32|2202.07
18:44:33|2202.07
18:44:35|2202.07
18:44:35|2202.17
18:44:36|2202.39
18:44:37|2202.39
18:44:39|2202.4
18:44:39|2202.39
18:44:41|2202.39
18:44:42|2202.39
18:44:42|2202.39
18:44:43|2202.39
18:44:44|2202.4
18:44:46|2202.4
18:44:46|2202.61
18:44:47|2202.95
18:44:48|2203.1
18:44:49|2203.11
18:44:51|2202.65
18:44:51|2202.64
18:44:52|2202.93
18:44:53|2203.04
18:44:55|2203.04
18:44:56|2203.04
18:44:56|2203.03
18:44:57|2203.04
18:44:59|2203.03
18:45:00|2203.03
18:45:01|2203.04
18:45:02|2203.03
18:45:04|2202.62
18:45:04|2202.63
18:45:06|2202.62
18:45:08|2202.62
18:45:09|2202.69
18:45:10|2202.91
18:45:11|2202.9
18:45:12|2202.9
18:45:13|2202.9
18:45:14|2202.91
18:45:15|2202.91
18:45:16|2202.9
18:45:17|2202.91
18:45:18|2202.79
18:45:19|2202.79
18:45:20|2202.74
18:45:21|2202.74
18:45:22|2202.75
18:45:23|2202.75
18:45:24|2202.03
18:45:26|2202.04
18:45:27|2202.4
18:45:28|2202.54
18:45:28|2202.74
18:45:30|2202.9
18:45:31|2202.75
18:45:32|2202.66
18:45:33|2202.74
18:45:34|2202.9
18:45:35|2202.82
18:45:35|2202.82
18:45:36|2202.83
18:45:37|2202.83
18:45:38|2202.82
18:45:39|2202.83
18:45:41|2202.89
18:45:41|2203.2
18:45:42|2203.19
18:45:43|2202.9
18:45:45|2202.9
18:45:47|2202.89
18:45:48|2202.9
18:45:48|2202.89
18:45:50|2202.37
18:45:51|2202.37
18:45:52|2202.37
18:45:53|2202.37
18:45:54|2202.37
18:45:54|2202.38
18:45:56|2202.37
18:45:57|2202.25
18:45:58|2202.08
18:45:59|2202.08
18:46:00|2202.54
18:46:01|2202.58
18:46:02|2202.57
18:46:03|2202.58
18:46:04|2202.58
18:46:05|2202.57
18:46:06|2202.71
18:46:07|2202.71
18:46:08|2202.71
18:46:09|2202.4
18:46:10|2202.41
18:46:11|2202.58
18:46:12|2202.57
18:46:13|2202.57
18:46:14|2202.58
18:46:15|2202.58
18:46:16|2202.58
18:46:17|2202.68
18:46:18|2202.8
18:46:19|2202.8
18:46:20|2202.8
18:46:21|2202.8
18:46:22|2202.8
18:46:23|2202.81
18:46:24|2202.81
18:46:26|2202.83
18:46:26|2202.83
18:46:28|2202.83
18:46:29|2202.82
18:46:29|2202.82
18:46:30|2202.93
18:46:32|2203.16
18:46:32|2203.15
18:46:33|2203.15
18:46:34|2203.23
18:46:36|2202.93
18:46:37|2202.93
18:46:38|2202.93
18:46:39|2202.93
18:46:40|2202.92
18:46:40|2202.93
18:46:41|2202.93
18:46:43|2202.93
18:46:44|2202.93
18:46:46|2202.79
18:46:47|2202.74
18:46:47|2202.74
18:46:48|2202.99
18:46:50|2202.99
18:46:51|2203.
18:46:51|2203.
18:46:52|2203.02
18:46:54|2203.02
18:46:55|2203.17
18:46:55|2203.17
18:46:58|2203.16
18:46:59|2203.16
18:47:00|2203.17
18:47:01|2203.17
18:47:02|2202.91
18:47:02|2203.39
18:47:03|2203.38
18:47:05|2203.46
18:47:05|2203.46
18:47:07|2203.46
18:47:07|2203.45
18:47:09|2203.45
18:47:10|2203.45
18:47:11|2203.45
18:47:12|2203.45
18:47:13|2203.46
18:47:14|2203.46
18:47:15|2203.45
18:47:16|2203.46
18:47:17|2203.01
18:47:18|2203.
18:47:19|2203.01
18:47:21|2203.01
18:47:21|2203.01
18:47:22|2202.49
18:47:23|2202.38
18:47:24|2202.18
18:47:25|2202.12
18:47:26|2202.16
18:47:27|2201.96
18:47:28|2201.6
18:47:29|2201.59
18:47:30|2201.6
18:47:31|2201.6
18:47:32|2202.14
18:47:34|2202.17
18:47:34|2202.17
18:47:36|2202.17
18:47:36|2202.16
18:47:38|2202.17
18:47:38|2202.17
18:47:39|2202.16
18:47:40|2202.16
18:47:41|2202.16
18:47:43|2202.16
18:47:43|2201.84
18:47:45|2201.76
18:47:46|2201.73
18:47:47|2201.28
18:47:49|2201.28
18:47:50|2201.28
18:47:50|2201.08
18:47:52|2200.11
18:47:53|2200.02
18:47:54|2200.01
18:47:55|2200.
18:47:55|2200.
18:47:57|2199.95
18:47:58|2199.84
18:47:59|2199.84
18:48:00|2199.85
18:48:01|2199.85
18:48:02|2199.85
18:48:03|2199.85
18:48:04|2199.57
18:48:05|2200.01
18:48:06|2199.83
18:48:07|2199.82
18:48:08|2199.83
18:48:09|2199.83
18:48:10|2199.9
18:48:11|2199.93
18:48:12|2199.79
18:48:13|2199.84
18:48:14|2199.83
18:48:15|2199.84
18:48:16|2199.84
18:48:17|2199.84
18:48:18|2199.84
18:48:19|2199.84
18:48:20|2199.75
18:48:21|2199.67
18:48:22|2199.57
18:48:23|2199.58
18:48:24|2199.57
18:48:25|2199.57
18:48:26|2199.58
18:48:27|2199.57
18:48:29|2199.58
18:48:30|2199.84
18:48:30|2199.84
18:48:31|2199.84
18:48:32|2199.84
18:48:33|2199.84
18:48:35|2199.84
18:48:35|2199.13
18:48:36|2199.14
18:48:38|2199.07
18:48:38|2199.06
18:48:40|2198.09
18:48:40|2198.12
18:48:41|2198.11
18:48:42|2197.89
18:48:43|2197.89
18:48:44|2197.82
18:48:46|2198.05
18:48:47|2198.11
18:48:49|2198.1
18:48:50|2199.11
18:48:51|2199.12
18:48:52|2199.11
18:48:53|2199.11
18:48:54|2199.11
18:48:55|2199.11
18:48:56|2199.11
18:48:57|2199.02
18:48:58|2199.02
18:48:59|2198.96
18:49:00|2198.95
18:49:02|2199.12
18:49:02|2199.11
18:49:04|2199.56
18:49:05|2199.58
18:49:06|2199.59
18:49:07|2199.66
18:49:08|2199.72
18:49:09|2200.
18:49:10|2199.99
18:49:11|2199.84
18:49:12|2199.83
18:49:13|2199.83
18:49:14|2199.83
18:49:15|2199.83
18:49:16|2199.9
18:49:17|2199.89
18:49:19|2199.89
18:49:20|2199.89
18:49:21|2199.9
18:49:22|2199.9
18:49:23|2199.9
18:49:24|2200.11
18:49:25|2200.18
18:49:26|2199.11
18:49:27|2199.12
18:49:28|2199.11
18:49:29|2198.75
18:49:30|2198.51
18:49:32|2198.51
18:49:33|2198.51
18:49:34|2198.51
18:49:35|2198.51
18:49:36|2198.51
18:49:37|2198.51
18:49:38|2198.51
18:49:39|2198.5
18:49:39|2199.06
18:49:40|2199.24
18:49:42|2199.41
18:49:43|2199.65
18:49:44|2199.65
18:49:44|2199.66
18:49:45|2199.7
18:49:47|2199.81
18:49:49|2199.81
18:49:50|2199.81
18:49:51|2199.81
18:49:53|2199.81
18:49:56|2199.66
18:49:57|2199.66
18:49:58|2199.66
18:49:59|2199.67
18:50:00|2199.79
18:50:01|2200.01
18:50:02|2200.01
18:50:03|2200.01
18:50:04|2200.
18:50:06|2200.
18:50:07|2200.18
18:50:08|2200.22
18:50:08|2200.27
18:50:09|2200.28
18:50:10|2200.28
18:50:12|2200.28
18:50:13|2200.08
18:50:13|2200.06
18:50:15|2200.07
18:50:16|2200.07
18:50:17|2200.06
18:50:18|2200.05
18:50:18|2200.05
18:50:20|2199.85
18:50:21|2199.82
18:50:22|2199.82
18:50:24|2199.81
18:50:24|2199.82
18:50:26|2200.03
18:50:26|2200.03
18:50:28|2200.04
18:50:28|2200.06
18:50:30|2200.37
18:50:31|2200.1
18:50:32|2200.1
18:50:33|2200.09
18:50:34|2200.09
18:50:35|2200.09
18:50:36|2200.09
18:50:37|2200.07
18:50:38|2199.81
18:50:39|2199.82
18:50:40|2199.81
18:50:41|2199.85
18:50:42|2199.85
18:50:44|2199.39
18:50:45|2199.39
18:50:45|2199.39
18:50:46|2199.82
18:50:47|2200.2
18:50:49|2200.32
18:50:50|2200.25
18:50:52|2200.16
18:50:52|2200.16
18:50:54|2200.1
18:50:54|2200.11
18:50:55|2200.1
18:50:57|2200.1
18:50:58|2199.77
18:50:59|2199.78
18:51:00|2199.77
18:51:01|2199.77
18:51:03|2199.78
18:51:03|2199.81
18:51:04|2199.81
18:51:06|2199.81
18:51:07|2199.81
18:51:07|2199.82
18:51:08|2199.82
18:51:10|2199.82
18:51:10|2199.81
18:51:12|2199.69
18:51:12|2199.69
18:51:13|2199.7
18:51:15|2199.7
18:51:15|2199.7
18:51:16|2199.37
18:51:18|2199.24
18:51:18|2199.33
18:51:19|2199.52
18:51:20|2199.56
18:51:21|2199.93
18:51:23|2199.92
18:51:23|2199.93
18:51:24|2199.93
18:51:25|2199.93
18:51:26|2199.92
18:51:27|2200.36
18:51:28|2200.64
18:51:29|2200.72
18:51:31|2200.72
18:51:32|2200.72
18:51:32|2200.72
18:51:34|2200.71
18:51:35|2200.72
18:51:35|2200.72
18:51:37|2200.71
18:51:37|2201.3
18:51:39|2201.77
18:51:39|2202.32
18:51:40|2202.4
18:51:42|2202.4
18:51:43|2202.41
18:51:44|2202.41
18:51:45|2202.41
18:51:46|2202.41
18:51:47|2202.4
18:51:48|2202.41
18:51:49|2202.41
18:51:51|2202.4
18:51:52|2202.4
18:51:53|2202.4
18:51:55|2202.55
18:51:56|2202.55
18:51:56|2202.55
18:51:57|2202.56
18:51:58|2202.56
18:51:59|2202.56
18:52:00|2202.55
18:52:02|2201.86
18:52:03|2201.86
18:52:04|2201.86
18:52:04|2201.86
18:52:06|2201.5
18:52:06|2201.29
18:52:08|2201.26
18:52:08|2201.25
18:52:09|2201.26
18:52:11|2201.26
18:52:11|2200.83
18:52:12|2200.83
18:52:13|2200.97
18:52:14|2200.78
18:52:15|2200.71
18:52:17|2200.6
18:52:18|2200.51
18:52:18|2200.33
18:52:19|2200.16
18:52:20|2200.17
18:52:21|2200.16
18:52:23|2199.79
18:52:23|2199.79
18:52:24|2199.79
18:52:25|2199.79
18:52:26|2199.9
18:52:28|2199.89
18:52:28|2199.9
18:52:29|2199.9
18:52:30|2199.9
18:52:31|2199.9
18:52:32|2199.9
18:52:34|2199.9
18:52:35|2199.89
18:52:35|2199.79
18:52:37|2199.79
18:52:37|2199.72
18:52:38|2199.73
18:52:40|2199.79
18:52:41|2199.87
18:52:41|2199.88
18:52:42|2199.88
18:52:43|2199.88
18:52:44|2199.87
18:52:45|2199.85
18:52:46|2199.85
18:52:48|2199.85
18:52:49|2199.86
18:52:50|2200.06
18:52:50|2200.06
18:52:52|2200.05
18:52:54|2199.83
18:52:55|2199.82
18:52:56|2199.73
18:52:56|2199.5
18:52:58|2199.5
18:52:59|2199.5
18:52:59|2199.5
18:53:00|2199.5
18:53:02|2199.49
18:53:03|2199.49
18:53:03|2199.5
18:53:04|2199.5
18:53:06|2199.5
18:53:07|2199.49
18:53:08|2199.49
18:53:09|2199.5
18:53:10|2199.5
18:53:11|2199.52
18:53:12|2199.87
18:53:13|2200.04
18:53:14|2200.03
18:53:15|2200.04
18:53:17|2200.04
18:53:18|2200.04
18:53:19|2200.04
18:53:19|2200.03
18:53:20|2200.04
18:53:22|2200.04
18:53:22|2200.04
18:53:23|2199.8
18:53:24|2199.79
18:53:25|2199.73
18:53:26|2199.73
18:53:27|2199.73
18:53:28|2199.73
18:53:29|2199.73
18:53:30|2199.53
18:53:31|2199.51
18:53:32|2199.51
18:53:33|2199.17
18:53:35|2199.17
18:53:35|2199.
18:53:37|2198.58
18:53:38|2198.59
18:53:38|2198.59
18:53:40|2198.59
18:53:40|2198.59
18:53:42|2198.58
18:53:43|2198.37
18:53:44|2198.37
18:53:45|2198.36
18:53:46|2198.83
18:53:47|2198.83
18:53:48|2199.
18:53:49|2198.99
18:53:50|2198.99
18:53:52|2198.99
18:53:53|2198.99
18:53:55|2198.83
18:53:56|2198.66
18:53:58|2198.45
18:53:58|2198.4
18:53:59|2198.4
18:54:01|2197.96
18:54:02|2198.13
18:54:02|2198.14
18:54:03|2198.44
18:54:05|2198.67
18:54:06|2198.66
18:54:07|2198.66
18:54:07|2198.67
18:54:08|2198.66
18:54:10|2198.67
18:54:11|2198.67
18:54:12|2198.67
18:54:13|2198.67
18:54:14|2198.67
18:54:15|2199.52
18:54:16|2199.77
18:54:18|2199.76
18:54:18|2199.77
18:54:19|2199.77
18:54:21|2199.77
18:54:21|2199.77
18:54:22|2199.77
18:54:24|2199.77
18:54:24|2199.54
18:54:26|2199.67
18:54:26|2199.68
18:54:28|2199.67
18:54:28|2199.67
18:54:30|2199.68
18:54:31|2199.68
18:54:32|2199.8
18:54:32|2200.09
18:54:33|2200.35
18:54:34|2200.56
18:54:36|2200.56
18:54:37|2200.03
18:54:37|2199.88
18:54:38|2199.88
18:54:40|2199.88
18:54:40|2199.7
18:54:41|2199.7
18:54:42|2199.54
18:54:43|2199.54
18:54:45|2199.54
18:54:46|2199.53
18:54:46|2199.54
18:54:47|2199.37
18:54:48|2199.45
18:54:50|2199.53
18:54:51|2199.53
18:54:51|2199.53
18:54:52|2199.52
18:54:54|2199.53
18:54:55|2199.52
18:54:56|2199.52
18:54:58|2199.53
18:54:59|2199.53
18:55:00|2199.31
18:55:00|2198.94
18:55:01|2198.81
18:55:03|2198.8
18:55:03|2198.8
18:55:05|2198.81
18:55:06|2198.81
18:55:06|2198.66
18:55:08|2198.65
18:55:09|2198.65
18:55:09|2198.65
18:55:11|2198.65
18:55:12|2198.54
18:55:13|2198.14
18:55:14|2198.13
18:55:15|2198.13
18:55:16|2198.13
18:55:17|2198.13
18:55:18|2198.19
18:55:19|2198.35
18:55:20|2198.07
18:55:21|2198.07
18:55:22|2198.07
18:55:23|2198.07
18:55:24|2198.07
18:55:25|2198.06
18:55:26|2198.07
18:55:27|2197.69
18:55:28|2197.69
18:55:29|2197.68
18:55:30|2197.69
18:55:31|2197.61
18:55:32|2197.6
18:55:33|2197.6
18:55:34|2197.52
18:55:35|2197.11
18:55:36|2197.11
18:55:37|2197.11
18:55:38|2197.11
18:55:39|2197.11
18:55:40|2197.11
18:55:41|2197.12
18:55:42|2197.12
18:55:43|2197.11
18:55:44|2197.11
18:55:45|2197.12
18:55:47|2197.22
18:55:48|2197.48
18:55:49|2197.63
18:55:50|2197.8
18:55:50|2197.85
18:55:51|2198.06
18:55:52|2198.13
18:55:54|2198.22
18:55:55|2198.42
18:55:56|2198.42
18:55:58|2198.42
18:55:58|2198.42
18:55:59|2198.42
18:56:01|2198.43
18:56:02|2198.43
18:56:03|2198.43
18:56:05|2198.43
18:56:06|2198.12
18:56:07|2198.12
18:56:08|2198.09
18:56:09|2198.01
18:56:10|2198.02
18:56:12|2198.01
18:56:12|2197.83
18:56:14|2197.83
18:56:15|2197.84
18:56:16|2197.66
18:56:17|2197.32
18:56:18|2197.32
18:56:19|2197.23
18:56:20|2197.23
18:56:22|2197.23
18:56:22|2197.13
18:56:23|2197.12
18:56:25|2197.13
18:56:25|2197.13
18:56:26|2197.13
18:56:27|2197.12
18:56:28|2197.13
18:56:29|2197.13
18:56:30|2197.12
18:56:31|2197.12
18:56:33|2196.18
18:56:33|2196.47
18:56:34|2196.54
18:56:36|2196.55
18:56:37|2196.46
18:56:38|2196.19
18:56:39|2196.18
18:56:39|2196.93
18:56:41|2196.93
18:56:42|2196.93
18:56:43|2196.92
18:56:45|2196.76
18:56:46|2196.51
18:56:46|2196.28
18:56:47|2196.28
18:56:49|2196.29
18:56:50|2196.53
18:56:51|2196.84
18:56:51|2196.84
18:56:53|2196.84
18:56:53|2196.84
18:56:55|2196.83
18:56:56|2196.84
18:56:57|2196.55
18:56:59|2196.55
18:56:59|2196.5
18:57:00|2196.5
18:57:02|2196.48
18:57:04|2196.82
18:57:05|2197.54
18:57:05|2197.75
18:57:06|2197.76
18:57:07|2198.53
18:57:08|2197.21
18:57:10|2196.62
18:57:10|2196.91
18:57:12|2196.69
18:57:12|2196.56
18:57:13|2196.56
18:57:15|2196.55
18:57:16|2196.55
18:57:17|2196.55
18:57:18|2196.55
18:57:19|2196.55
18:57:21|2196.55
18:57:22|2196.56
18:57:23|2196.55
18:57:24|2196.56
18:57:25|2196.03
18:57:26|2195.88
18:57:26|2195.88
18:57:27|2195.67
18:57:28|2195.67
18:57:30|2195.67
18:57:30|2195.67
18:57:32|2195.67
18:57:33|2195.67
18:57:34|2195.67
18:57:35|2195.14
18:57:36|2195.
18:57:37|2194.86
18:57:38|2194.58
18:57:39|2194.55
18:57:40|2194.24
18:57:41|2194.28
18:57:41|2194.32
18:57:43|2193.95
18:57:44|2193.95
18:57:45|2193.94
18:57:46|2193.87
18:57:47|2193.88
18:57:48|2193.5
18:57:49|2193.5
18:57:50|2193.51
18:57:51|2193.19
18:57:52|2193.2
18:57:53|2193.52
18:57:54|2193.52
18:57:55|2194.
18:57:57|2194.16
18:57:58|2194.18
18:58:00|2194.19
18:58:01|2194.13
18:58:02|2193.59
18:58:03|2193.59
18:58:04|2193.59
18:58:05|2193.6
18:58:06|2193.84
18:58:07|2193.84
18:58:08|2193.83
18:58:10|2193.84
18:58:10|2193.83
18:58:12|2193.84
18:58:12|2193.33
18:58:14|2193.33
18:58:15|2192.93
18:58:16|2192.92
18:58:17|2192.75
18:58:18|2192.74
18:58:19|2192.74
18:58:19|2192.67
18:58:21|2192.67
18:58:22|2192.57
18:58:22|2192.58
18:58:24|2192.57
18:58:25|2192.53
18:58:26|2192.1
18:58:27|2192.11
18:58:28|2191.95
18:58:30|2191.23
18:58:30|2191.45
18:58:31|2191.
18:58:32|2191.14
18:58:34|2191.13
18:58:35|2191.14
18:58:35|2190.95
18:58:36|2190.81
18:58:37|2191.01
18:58:38|2191.04
18:58:40|2191.21
18:58:41|2191.21
18:58:42|2191.52
18:58:43|2191.72
18:58:43|2191.91
18:58:45|2191.92
18:58:46|2192.08
18:58:46|2192.17
18:58:47|2192.11
18:58:48|2192.1
18:58:49|2192.1
18:58:51|2191.81
18:58:52|2191.81
18:58:52|2191.82
18:58:54|2191.82
18:58:55|2191.72
18:58:56|2191.99
18:58:57|2192.11
18:58:59|2192.11
18:59:00|2192.55
18:59:01|2192.93
18:59:02|2192.92
18:59:03|2192.61
18:59:05|2192.52
18:59:06|2192.82
18:59:07|2192.82
18:59:08|2192.83
18:59:09|2192.83
18:59:10|2192.83
18:59:11|2192.83
18:59:12|2192.53
18:59:13|2192.53
18:59:14|2192.52
18:59:15|2192.53
18:59:16|2192.4
18:59:17|2192.39
18:59:18|2192.39
18:59:19|2192.19
18:59:20|2191.77
18:59:22|2191.77
18:59:22|2191.67
18:59:23|2191.14
18:59:24|2191.02
18:59:25|2190.86
18:59:26|2190.85
18:59:27|2190.73
18:59:29|2190.72
18:59:30|2190.42
18:59:30|2190.64
18:59:32|2190.65
18:59:33|2190.99
18:59:33|2191.08
18:59:35|2191.08
18:59:35|2191.07
18:59:37|2190.86
18:59:38|2190.37
18:59:38|2189.41
18:59:39|2189.4
18:59:40|2189.41
18:59:42|2189.69
18:59:43|2190.01
18:59:43|2190.08
18:59:45|2190.08
18:59:46|2190.72
18:59:47|2189.83
18:59:47|2189.74
18:59:48|2189.74
18:59:49|2189.92
18:59:51|2189.93
18:59:52|2190.01
18:59:53|2190.01
18:59:53|2190.01
18:59:55|2190.29
18:59:56|2190.2
18:59:57|2190.12
18:59:59|2190.03
19:00:00|2189.74
19:00:00|2189.94
19:00:02|2190.67
19:00:03|2191.24
19:00:04|2192.24
19:00:05|2192.55
19:00:06|2192.9
19:00:07|2193.35
19:00:08|2193.89
19:00:09|2193.54
19:00:10|2193.54
19:00:11|2193.55
19:00:12|2193.93
19:00:13|2193.94
19:00:14|2193.44
19:00:15|2193.5
19:00:16|2193.76
19:00:17|2193.66
19:00:18|2193.64
19:00:19|2193.64
19:00:20|2193.84
19:00:21|2194.16
19:00:22|2194.07
19:00:23|2193.1
19:00:24|2192.91
19:00:25|2193.07
19:00:27|2193.48
19:00:28|2193.63
19:00:29|2193.37
19:00:30|2193.72
19:00:31|2193.81
19:00:31|2193.3
19:00:33|2193.6
19:00:34|2193.59
19:00:34|2193.37
19:00:35|2193.36
19:00:37|2193.
19:00:38|2192.67
19:00:39|2192.48
19:00:40|2192.33
19:00:41|2192.48
19:00:41|2193.03
19:00:42|2193.03
19:00:44|2193.02
19:00:45|2192.8
19:00:46|2192.23
19:00:47|2191.83
19:00:48|2191.85
19:00:49|2192.
19:00:50|2191.73
19:00:50|2191.56
19:00:52|2191.24
19:00:53|2191.4
19:00:54|2191.78
19:00:55|2192.09
19:00:56|2192.14
19:00:57|2192.16
19:00:58|2192.17
19:01:00|2192.16
19:01:00|2192.17
19:01:01|2192.16
19:01:02|2192.56
19:01:03|2192.87
19:01:04|2193.05
19:01:06|2193.11
19:01:07|2193.62
19:01:08|2193.69
19:01:09|2193.06
19:01:10|2193.29
19:01:11|2193.29
19:01:12|2193.36
19:01:13|2193.36
19:01:14|2193.58
19:01:15|2193.58
19:01:16|2193.51
19:01:17|2193.32
19:01:18|2193.32
19:01:19|2193.32
19:01:20|2193.33
19:01:21|2192.97
19:01:22|2193.33
19:01:23|2193.33
19:01:24|2193.07
19:01:25|2193.07
19:01:26|2193.07
19:01:27|2193.07
19:01:28|2193.07
19:01:29|2193.07
19:01:30|2192.65
19:01:31|2192.64
19:01:32|2192.64
19:01:33|2192.5
19:01:34|2192.1
19:01:35|2192.1
19:01:36|2192.1
19:01:37|2192.1
19:01:38|2192.44
19:01:39|2192.48
19:01:40|2192.49
19:01:41|2192.83
19:01:42|2193.27
19:01:43|2193.42
19:01:44|2193.42
19:01:45|2193.22
19:01:46|2193.05
19:01:47|2192.94
19:01:49|2193.14
19:01:49|2193.23
19:01:50|2193.22
19:01:51|2193.22
19:01:52|2193.23
19:01:53|2193.58
19:01:54|2193.59
19:01:55|2193.39
19:01:57|2193.26
19:01:57|2193.25
19:01:58|2193.25
19:01:59|2193.26
19:02:00|2193.26
19:02:02|2193.26
19:02:04|2192.48
19:02:04|2192.42
19:02:06|2191.64
19:02:07|2191.87
19:02:08|2191.87
19:02:09|2191.45
19:02:10|2191.23
19:02:11|2191.45
19:02:12|2191.45
19:02:13|2191.45
19:02:14|2191.12
19:02:15|2191.01
19:02:16|2191.01
19:02:17|2190.1
19:02:18|2190.1
19:02:19|2190.03
19:02:20|2190.02
19:02:21|2190.41
19:02:22|2190.02
19:02:23|2190.03
19:02:25|2190.03
19:02:25|2190.3
19:02:27|2190.3
19:02:28|2190.02
19:02:28|2190.
19:02:29|2190.19
19:02:30|2190.21
19:02:32|2190.37
19:02:33|2190.37
19:02:33|2190.36
19:02:35|2190.36
19:02:36|2190.21
19:02:36|2190.29
19:02:37|2190.59
19:02:39|2191.14
19:02:40|2191.14
19:02:41|2191.16
19:02:41|2191.45
19:02:42|2191.73
19:02:44|2192.01
19:02:45|2192.1
19:02:46|2192.2
19:02:47|2192.61
19:02:48|2192.74
19:02:49|2193.09
19:02:50|2193.2
19:02:51|2193.03
19:02:52|2193.03
19:02:53|2193.04
19:02:54|2193.04
19:02:55|2193.04
19:02:56|2192.77
19:02:57|2192.77
19:02:58|2192.78
19:02:59|2192.78
19:03:00|2192.99
19:03:02|2193.27
19:03:03|2192.84
19:03:04|2192.84
19:03:05|2192.61
19:03:06|2192.39
19:03:08|2192.82
19:03:09|2192.2
19:03:09|2192.36
19:03:10|2192.37
19:03:11|2192.19
19:03:12|2192.19
19:03:14|2191.91
19:03:15|2192.03
19:03:16|2193.06
19:03:17|2193.19
19:03:17|2193.42
19:03:18|2193.43
19:03:19|2193.31
19:03:21|2192.83
19:03:21|2192.61
19:03:23|2192.41
19:03:24|2192.4
19:03:25|2191.55
19:03:26|2191.33
19:03:27|2191.34
19:03:27|2190.96
19:03:28|2190.87
19:03:30|2190.48
19:03:30|2190.42
19:03:32|2190.41
19:03:32|2190.42
19:03:34|2190.42
19:03:35|2190.42
19:03:36|2190.58
19:03:37|2190.58
19:03:37|2190.58
19:03:38|2190.58
19:03:40|2190.58
19:03:40|2190.58
19:03:42|2190.77
19:03:43|2190.84
19:03:44|2190.84
19:03:45|2190.57
19:03:46|2191.6
19:03:47|2191.1
19:03:48|2189.82
19:03:49|2189.84
19:03:49|2189.85
19:03:51|2189.45
19:03:51|2189.44
19:03:53|2189.44
19:03:55|2189.2
19:03:56|2189.21
19:03:57|2189.21
19:03:59|2189.14
19:04:00|2188.08
19:04:01|2187.87
19:04:01|2187.53
19:04:03|2187.55
19:04:04|2188.
19:04:04|2188.65
19:04:06|2188.72
19:04:07|2188.9
19:04:08|2189.94
19:04:09|2190.26
19:04:10|2190.2
19:04:11|2190.46
19:04:12|2190.53
19:04:13|2190.57
19:04:14|2190.6
19:04:15|2190.69
19:04:16|2191.2
19:04:17|2191.27
19:04:18|2191.31
19:04:20|2189.78
19:04:20|2189.19
19:04:22|2188.88
19:04:22|2188.92
19:04:24|2188.93
19:04:25|2188.93
19:04:25|2188.54
19:04:27|2188.65
19:04:28|2188.81
19:04:28|2189.42
19:04:30|2189.49
19:04:30|2189.56
19:04:32|2189.31
19:04:33|2189.26
19:04:34|2189.26
19:04:35|2189.26
19:04:36|2189.26
19:04:37|2189.53
19:04:38|2189.52
19:04:39|2189.6
19:04:40|2189.61
19:04:40|2189.78
19:04:42|2189.79
19:04:42|2189.39
19:04:43|2189.4
19:04:45|2189.75
19:04:46|2189.75
19:04:47|2190.37
19:04:48|2190.68
19:04:49|2190.66
19:04:49|2190.66
19:04:52|2190.15
19:04:53|2190.15
19:04:54|2190.
19:04:55|2190.
19:04:56|2190.
19:04:57|2189.99
19:04:58|2190.
19:04:59|2189.99
19:05:00|2190.02
19:05:01|2190.64
19:05:02|2190.8
19:05:03|2191.01
19:05:04|2191.05
19:05:05|2190.39
19:05:06|2189.78
19:05:07|2190.
19:05:09|2190.
19:05:09|2189.38
19:05:10|2189.01
19:05:11|2189.38
19:05:12|2189.37
19:05:13|2189.47
19:05:14|2189.98
19:05:15|2190.45
19:05:16|2190.72
19:05:18|2190.91
19:05:19|2190.88
19:05:19|2190.88
19:05:20|2191.08
19:05:21|2191.34
19:05:22|2191.64
19:05:23|2191.79
19:05:25|2191.99
19:05:26|2192.08
19:05:26|2192.12
19:05:28|2192.07
19:05:29|2192.07
19:05:30|2191.9
19:05:31|2190.88
19:05:31|2190.25
19:05:33|2190.53
19:05:33|2190.72
19:05:35|2191.03
19:05:36|2190.83
19:05:37|2190.84
19:05:38|2190.83
19:05:39|2190.84
19:05:40|2190.69
19:05:41|2190.69
19:05:42|2190.77
19:05:43|2191.24
19:05:44|2191.75
19:05:45|2191.75
19:05:46|2191.78
19:05:47|2191.78
19:05:48|2191.43
19:05:50|2191.42
19:05:50|2191.43
19:05:52|2191.32
19:05:53|2190.71
19:05:54|2190.71
19:05:55|2190.63
19:05:56|2190.54
19:05:57|2189.89
19:05:59|2189.96
19:06:00|2190.05
19:06:01|2190.05
19:06:02|2190.04
19:06:04|2189.54
19:06:04|2189.55
19:06:05|2189.55
19:06:07|2187.51
19:06:08|2187.76
19:06:08|2187.75
19:06:09|2187.76
19:06:10|2188.12
19:06:11|2188.12
19:06:13|2188.12
19:06:13|2188.12
19:06:14|2188.38
19:06:16|2188.38
19:06:17|2188.52
19:06:18|2188.6
19:06:19|2188.64
19:06:20|2188.64
19:06:21|2188.83
19:06:22|2188.66
19:06:24|2188.12
19:06:24|2187.72
19:06:25|2187.72
19:06:26|2187.72
19:06:28|2187.72
19:06:28|2187.38
19:06:30|2187.38
19:06:31|2187.38
19:06:31|2187.38
19:06:32|2187.38
19:06:33|2187.37
19:06:35|2187.93
19:06:35|2187.61
19:06:37|2187.56
19:06:37|2187.55
19:06:38|2187.38
19:06:39|2186.18
19:06:40|2186.34
19:06:41|2186.81
19:06:42|2187.29
19:06:43|2187.11
19:06:44|2187.09
19:06:46|2187.1
19:06:47|2187.1
19:06:47|2187.09
19:06:48|2186.97
19:06:49|2188.38
19:06:50|2188.39
19:06:52|2188.33
19:06:53|2188.26
19:06:54|2188.26
19:06:55|2188.27
19:06:56|2188.26
19:06:57|2187.47
19:06:58|2187.35
19:07:00|2187.1
19:07:01|2187.04
19:07:01|2187.04
19:07:02|2187.03
19:07:04|2187.36
19:07:04|2187.68
19:07:05|2187.68
19:07:07|2187.67
19:07:07|2187.68
19:07:09|2187.39
19:07:10|2187.04
19:07:10|2187.04
19:07:11|2187.13
19:07:13|2187.61
19:07:14|2187.9
19:07:15|2187.47
19:07:15|2187.36
19:07:17|2187.35
19:07:17|2187.36
19:07:19|2187.35
19:07:20|2187.11
19:07:22|2187.49
19:07:23|2187.69
19:07:23|2187.85
19:07:25|2187.86
19:07:25|2187.55
19:07:26|2187.55
19:07:27|2187.46
19:07:28|2187.46
19:07:30|2187.55
19:07:30|2187.11
19:07:32|2186.79
19:07:32|2186.8
19:07:33|2186.8
19:07:34|2186.8
19:07:35|2186.8
19:07:36|2186.8
19:07:38|2187.11
19:07:38|2187.11
19:07:40|2187.41
19:07:41|2187.41
19:07:41|2187.41
19:07:42|2187.4
19:07:43|2187.55
19:07:44|2187.56
19:07:45|2187.56
19:07:46|2186.94
19:07:48|2186.93
19:07:49|2187.
19:07:50|2187.
19:07:50|2186.99
19:07:52|2186.94
19:07:53|2186.94
19:07:55|2186.93
19:07:55|2186.94
19:07:57|2186.94
19:07:58|2186.94
19:07:59|2186.95
19:07:59|2187.37
19:08:01|2187.37
19:08:02|2187.7
19:08:03|2187.71
19:08:03|2187.95
19:08:05|2187.99
19:08:05|2186.95
19:08:06|2186.95
19:08:08|2187.06
19:08:09|2187.22
19:08:10|2187.32
19:08:11|2187.32
19:08:12|2187.55
19:08:13|2187.55
19:08:14|2187.55
19:08:15|2187.67
19:08:16|2187.67
19:08:17|2187.6
19:08:18|2187.24
19:08:19|2186.68
19:08:20|2186.01
19:08:21|2186.32
19:08:22|2186.01
19:08:23|2186.03
19:08:25|2186.06
19:08:25|2186.44
19:08:27|2186.45
19:08:27|2186.16
19:08:29|2185.74
19:08:30|2185.87
19:08:31|2185.96
19:08:32|2185.96
19:08:32|2185.77
19:08:33|2185.96
19:08:35|2186.12
19:08:35|2185.93
19:08:37|2185.84
19:08:38|2185.84
19:08:39|2185.91
19:08:39|2185.74
19:08:41|2185.4
19:08:42|2185.7
19:08:43|2185.79
19:08:44|2186.03
19:08:44|2186.54
19:08:45|2186.58
19:08:47|2186.58
19:08:47|2185.84
19:08:49|2185.38
19:08:50|2185.37
19:08:51|2185.45
19:08:52|2185.56
19:08:53|2185.55
19:08:55|2185.03
19:08:56|2184.58
19:08:57|2185.07
19:08:58|2184.92
19:08:58|2184.73
19:08:59|2184.73
19:09:01|2185.13
19:09:02|2185.95
19:09:03|2186.01
19:09:04|2186.01
19:09:05|2186.01
19:09:07|2185.36
19:09:08|2185.35
19:09:09|2185.16
19:09:10|2185.16
19:09:11|2185.21
19:09:12|2185.23
19:09:13|2185.62
19:09:14|2185.62
19:09:15|2185.77
19:09:16|2186.21
19:09:17|2186.21
19:09:19|2186.2
19:09:19|2185.16
19:09:20|2185.16
19:09:22|2184.1
19:09:23|2184.44
19:09:23|2184.9
19:09:25|2185.2
19:09:26|2185.3
19:09:26|2185.88
19:09:28|2185.88
19:09:29|2185.72
19:09:30|2185.7
19:09:31|2185.7
19:09:32|2185.7
19:09:34|2184.77
19:09:35|2184.77
19:09:36|2184.98
19:09:37|2185.58
19:09:38|2186.07
19:09:39|2185.86
19:09:40|2185.87
19:09:40|2185.86
19:09:42|2185.94
19:09:43|2185.94
19:09:44|2185.94
19:09:45|2185.93
19:09:46|2185.93
19:09:47|2185.72
19:09:48|2185.5
19:09:48|2185.43
19:09:50|2185.43
19:09:51|2184.55
19:09:51|2184.55
19:09:53|2184.99
19:09:55|2185.01
19:09:55|2184.43
19:09:57|2184.68
19:09:58|2184.68
19:10:00|2184.22
19:10:00|2183.92
19:10:02|2182.8
19:10:02|2182.69
19:10:04|2183.1
19:10:05|2183.53
19:10:06|2183.52
19:10:07|2183.2
19:10:08|2183.47
19:10:09|2182.93
19:10:10|2182.72
19:10:11|2182.72
19:10:13|2182.02
19:10:13|2181.39
19:10:15|2182.71
19:10:15|2182.92
19:10:17|2183.22
19:10:18|2183.21
19:10:18|2183.21
19:10:21|2183.72
19:10:21|2183.73
19:10:23|2183.77
19:10:24|2183.81
19:10:24|2184.29
19:10:25|2184.29
19:10:26|2184.29
19:10:28|2183.86
19:10:29|2183.86
19:10:29|2183.85
19:10:30|2184.38
19:10:32|2185.26
19:10:32|2185.3
19:10:34|2185.22
19:10:35|2185.79
19:10:35|2185.86
19:10:36|2185.57
19:10:38|2185.58
19:10:39|2185.02
19:10:39|2185.28
19:10:41|2185.4
19:10:41|2185.43
19:10:43|2185.24
19:10:44|2185.25
19:10:45|2185.41
19:10:46|2185.48
19:10:47|2186.
19:10:48|2185.91
19:10:49|2185.9
19:10:50|2185.9
19:10:51|2185.91
19:10:52|2185.79
19:10:54|2185.35
19:10:55|2185.13
19:10:55|2184.58
19:10:57|2184.48
19:10:58|2184.48
19:10:58|2184.13
19:10:59|2184.13
19:11:02|2184.34
19:11:03|2184.23
19:11:05|2184.58
19:11:06|2184.17
19:11:07|2183.86
19:11:07|2183.61
19:11:09|2184.03
19:11:09|2184.03
19:11:11|2184.36
19:11:12|2184.68
19:11:13|2184.68
19:11:13|2184.69
19:11:14|2184.77
19:11:15|2184.81
19:11:17|2184.91
19:11:18|2184.91
19:11:19|2184.91
19:11:20|2184.74
19:11:21|2184.54
19:11:22|2184.58
19:11:24|2184.59
19:11:25|2184.65
19:11:26|2185.17
19:11:26|2185.22
19:11:27|2185.3
19:11:29|2185.57
19:11:29|2185.57
19:11:31|2185.62
19:11:32|2186.02
19:11:32|2186.33
19:11:33|2186.57
19:11:34|2186.73
19:11:36|2186.86
19:11:36|2186.86
19:11:38|2186.86
19:11:38|2186.85
19:11:40|2186.86
19:11:41|2187.8
19:11:41|2187.51
19:11:43|2187.51
19:11:44|2187.81
19:11:45|2188.19
19:11:46|2188.25
19:11:46|2188.3
19:11:48|2188.58
19:11:49|2188.76
19:11:50|2189.33
19:11:51|2189.59
19:11:52|2189.8
19:11:53|2190.84
19:11:54|2191.16
19:11:55|2191.23
19:11:56|2191.51
19:11:57|2191.5
19:11:58|2191.51
19:12:00|2191.24
19:12:01|2191.41
19:12:03|2191.4
19:12:04|2190.45
19:12:04|2191.21
19:12:05|2191.29
19:12:07|2191.44
19:12:08|2191.49
19:12:09|2191.5
19:12:10|2191.5
19:12:11|2191.3
19:12:12|2190.78
19:12:13|2191.07
19:12:14|2191.07
19:12:15|2191.12
19:12:16|2190.78
19:12:17|2190.61
19:12:18|2190.77
19:12:19|2190.77
19:12:20|2190.68
19:12:21|2190.2
19:12:22|2190.2
19:12:23|2189.82
19:12:24|2189.53
19:12:25|2189.65
19:12:26|2189.7
19:12:27|2189.84
19:12:28|2190.3
19:12:29|2190.47
19:12:30|2190.46
19:12:31|2190.46
19:12:32|2190.45
19:12:33|2190.46
19:12:34|2190.45
19:12:35|2190.41
19:12:36|2190.1
19:12:37|2189.84
19:12:38|2189.7
19:12:39|2189.65
19:12:40|2190.12
19:12:41|2190.19
19:12:42|2190.31
19:12:43|2190.38
19:12:44|2190.38
19:12:45|2190.28
19:12:46|2190.27
19:12:47|2190.24
19:12:49|2190.25
19:12:50|2190.35
19:12:50|2190.35
19:12:51|2190.35
19:12:52|2190.34
19:12:53|2190.26
19:12:54|2190.25
19:12:56|2190.25
19:12:56|2190.25
19:12:57|2190.25
19:12:58|2191.05
19:13:00|2191.13
19:13:02|2191.18
19:13:03|2191.41
19:13:05|2191.07
19:13:06|2190.49
19:13:07|2190.6
19:13:08|2190.44
19:13:08|2190.44
19:13:10|2189.94
19:13:11|2189.95
19:13:12|2189.95
19:13:13|2190.41
19:13:14|2190.96
19:13:16|2191.08
19:13:16|2191.2
19:13:18|2191.21
19:13:19|2191.2
19:13:19|2191.2
19:13:21|2191.21
19:13:21|2191.61
19:13:23|2191.82
19:13:24|2191.98
19:13:25|2192.
19:13:26|2191.83
19:13:27|2191.72
19:13:28|2191.72
19:13:29|2191.72
19:13:30|2191.72
19:13:31|2191.76
19:13:32|2192.47
19:13:33|2192.83
19:13:34|2192.78
19:13:35|2192.78
19:13:36|2192.81
19:13:37|2192.86
19:13:38|2192.97
19:13:39|2192.97
19:13:40|2192.97
19:13:41|2192.94
19:13:42|2193.17
19:13:43|2193.18
19:13:44|2193.18
19:13:45|2193.19
19:13:46|2193.19
19:13:47|2193.02
19:13:48|2192.67
19:13:49|2192.67
19:13:51|2192.42
19:13:51|2192.41
19:13:53|2192.1
19:13:54|2191.73
19:13:54|2191.76
19:13:56|2191.85
19:13:56|2191.85
19:13:57|2191.85
19:13:59|2191.82
19:13:59|2192.05
19:14:00|2192.05
19:14:01|2191.73
19:14:03|2191.64
19:14:04|2191.64
19:14:05|2191.98
19:14:06|2192.08
19:14:07|2192.14
19:14:08|2192.29
19:14:09|2192.39
19:14:11|2192.39
19:14:12|2192.83
19:14:12|2193.23
19:14:13|2193.08
19:14:15|2193.04
19:14:16|2193.09
19:14:16|2193.39
19:14:17|2193.55
19:14:19|2193.68
19:14:20|2193.8
19:14:21|2193.8
19:14:22|2193.85
19:14:23|2193.99
19:14:24|2194.05
19:14:25|2194.05
19:14:26|2194.06
19:14:27|2194.09
19:14:28|2194.09
19:14:29|2194.08
19:14:30|2193.96
19:14:31|2193.96
19:14:32|2193.96
19:14:33|2193.8
19:14:34|2193.8
19:14:36|2193.4
19:14:36|2193.4
19:14:38|2192.85
19:14:39|2192.85
19:14:40|2192.43
19:14:41|2192.15
19:14:42|2192.16
19:14:42|2192.16
19:14:43|2192.17
19:14:44|2192.19
19:14:46|2192.22
19:14:46|2192.59
19:14:48|2192.59
19:14:49|2192.55
19:14:51|2192.44
19:14:51|2192.43
19:14:53|2192.44
19:14:54|2192.44
19:14:54|2192.44
19:14:55|2192.44
19:14:56|2192.43
19:14:58|2192.44
19:14:58|2192.44
19:15:01|2192.43
19:15:02|2192.75
19:15:03|2192.52
19:15:03|2192.51
19:15:05|2192.18
19:15:06|2192.16
19:15:06|2192.16
19:15:08|2192.16
19:15:09|2192.24
19:15:10|2192.25
19:15:12|2192.26
19:15:12|2192.26
19:15:13|2192.26
19:15:14|2192.26
19:15:16|2192.39
19:15:17|2192.41
19:15:17|2192.94
19:15:19|2193.42
19:15:20|2193.61
19:15:21|2193.62
19:15:22|2193.37
19:15:23|2193.57
19:15:24|2193.58
19:15:25|2193.6
19:15:26|2193.67
19:15:27|2193.8
19:15:28|2193.88
19:15:29|2193.88
19:15:30|2193.89
19:15:31|2193.93
19:15:32|2193.22
19:15:33|2193.22
19:15:34|2193.22
19:15:35|2193.57
19:15:36|2193.56
19:15:37|2193.57
19:15:38|2193.57
19:15:39|2193.63
19:15:40|2193.63
19:15:42|2193.63
19:15:42|2193.63
19:15:44|2193.71
19:15:45|2194.08
19:15:46|2194.51
19:15:47|2194.18
19:15:49|2194.18
19:15:49|2194.06
19:15:50|2193.78
19:15:51|2193.64
19:15:53|2193.64
19:15:54|2193.64
19:15:55|2193.64
19:15:56|2192.71
19:15:58|2192.72
19:15:59|2192.72
19:15:59|2192.72
19:16:01|2193.18
19:16:02|2193.27
19:16:03|2193.29
19:16:03|2193.06
19:16:05|2193.03
19:16:05|2193.02
19:16:07|2192.77
19:16:08|2192.77
19:16:09|2192.86
19:16:11|2192.88
19:16:11|2193.27
19:16:13|2193.29
19:16:14|2193.3
19:16:15|2193.3
19:16:15|2193.29
19:16:17|2193.1
19:16:17|2192.94
19:16:18|2192.94
19:16:20|2192.87
19:16:21|2193.3
19:16:23|2193.3
19:16:24|2193.71
19:16:24|2193.73
19:16:25|2194.2
19:16:26|2194.28
19:16:28|2194.29
19:16:28|2194.36
19:16:30|2194.51
19:16:31|2194.93
19:16:32|2195.
19:16:34|2194.99
19:16:34|2195.11
19:16:35|2195.11
19:16:37|2195.29
19:16:38|2195.38
19:16:39|2195.56
19:16:40|2195.48
19:16:41|2195.22
19:16:42|2195.13
19:16:43|2194.62
19:16:44|2194.37
19:16:45|2194.35
19:16:46|2194.35
19:16:47|2194.35
19:16:48|2194.35
19:16:49|2194.35
19:16:51|2194.45
19:16:51|2194.55
19:16:53|2193.99
19:16:54|2193.8
19:16:55|2194.15
19:16:57|2194.15
19:16:58|2194.15
19:16:59|2194.37
19:17:00|2194.37
19:17:02|2194.36
19:17:04|2194.36
19:17:05|2194.43
19:17:06|2194.54
19:17:07|2194.53
19:17:07|2194.4
19:17:08|2194.4
19:17:09|2194.4
19:17:11|2194.4
19:17:12|2194.41
19:17:13|2194.32
19:17:13|2194.32
19:17:14|2194.37
19:17:15|2194.36
19:17:17|2194.36
19:17:18|2194.83
19:17:19|2195.02
19:17:20|2194.98
19:17:21|2194.89
19:17:22|2194.89
19:17:23|2194.89
19:17:24|2195.05
19:17:24|2194.96
19:17:26|2194.94
19:17:27|2194.89
19:17:27|2194.23
19:17:28|2194.23
19:17:30|2194.23
19:17:31|2194.23
19:17:31|2194.23
19:17:32|2194.23
19:17:34|2194.23
19:17:35|2194.23
19:17:36|2194.52
19:17:37|2194.41
19:17:38|2194.42
19:17:39|2194.44
19:17:40|2194.89
19:17:41|2194.94
19:17:42|2195.14
19:17:43|2195.14
19:17:44|2195.24
19:17:45|2195.25
19:17:46|2195.02
19:17:47|2195.02
19:17:48|2195.01
19:17:49|2195.02
19:17:50|2195.02
19:17:51|2194.71
19:17:52|2194.7
19:17:53|2194.71
19:17:54|2194.7
19:17:56|2194.71
19:17:57|2195.03
19:17:59|2195.03
19:17:59|2195.09
19:18:01|2195.1
19:18:01|2195.1
19:18:03|2195.1
19:18:04|2195.22
19:18:05|2195.21
19:18:07|2194.7
19:18:08|2194.37
19:18:08|2194.59
19:18:10|2194.59
19:18:10|2194.8
19:18:11|2194.8
19:18:12|2194.89
19:18:13|2194.89
19:18:15|2194.89
19:18:16|2194.89
19:18:16|2194.88
19:18:18|2194.88
19:18:18|2194.89
19:18:19|2194.89
19:18:20|2194.88
19:18:22|2194.87
19:18:23|2194.87
19:18:23|2194.86
19:18:25|2195.17
19:18:26|2195.47
19:18:27|2195.47
19:18:27|2195.4
19:18:29|2195.4
19:18:30|2195.57
19:18:30|2195.57
19:18:32|2195.57
19:18:32|2195.49
19:18:34|2195.41
19:18:34|2195.41
19:18:35|2195.41
19:18:37|2195.41
19:18:38|2195.41
19:18:39|2195.41
19:18:40|2195.41
19:18:41|2194.46
19:18:42|2194.28
19:18:43|2194.27
19:18:44|2194.23
19:18:45|2194.23
19:18:46|2194.22
19:18:47|2194.23
19:18:48|2194.23
19:18:48|2194.23
19:18:50|2194.23
19:18:50|2194.24
19:18:51|2194.28
19:18:53|2194.41
19:18:54|2194.42
19:18:55|2194.43
19:18:57|2194.23
19:18:57|2194.24
19:18:59|2194.23
19:19:00|2193.95
19:19:01|2193.41
19:19:02|2193.9
19:19:03|2193.9
19:19:04|2193.76
19:19:05|2193.47
19:19:06|2193.06
19:19:07|2192.77
19:19:09|2192.97
19:19:09|2192.61
19:19:11|2192.45
19:19:12|2192.45
19:19:12|2192.58
19:19:14|2192.58
19:19:15|2192.58
19:19:15|2192.15
19:19:16|2192.05
19:19:17|2192.05
19:19:18|2191.84
19:19:20|2192.01
19:19:21|2192.01
19:19:21|2192.02
19:19:22|2191.65
19:19:24|2191.65
19:19:24|2192.03
19:19:25|2192.02
19:19:27|2191.9
19:19:27|2191.94
19:19:28|2192.07
19:19:29|2192.06
19:19:30|2192.06
19:19:31|2192.07
19:19:33|2192.07
19:19:34|2192.07
19:19:35|2192.06
19:19:35|2191.89
19:19:36|2191.43
19:19:38|2191.34
19:19:38|2190.77
19:19:40|2190.76
19:19:40|2190.44
19:19:41|2190.44
19:19:42|2190.45
19:19:43|2190.43
19:19:45|2190.41
19:19:45|2190.63
19:19:47|2190.62
19:19:48|2190.62
19:19:49|2190.63
19:19:50|2190.36
19:19:50|2190.36
19:19:51|2190.18
19:19:53|2189.66
19:19:54|2189.66
19:19:55|2189.66
19:19:56|2189.66
19:19:57|2189.65
19:19:58|2189.44
19:19:59|2189.05
19:20:01|2188.66
19:20:03|2189.04
19:20:03|2189.29
19:20:04|2189.29
19:20:06|2189.13
19:20:06|2189.2
19:20:08|2189.29
19:20:08|2189.29
19:20:10|2189.29
19:20:10|2189.24
19:20:11|2189.2
19:20:13|2188.88
19:20:13|2188.58
19:20:14|2188.59
19:20:15|2188.07
19:20:16|2188.06
19:20:17|2188.05
19:20:18|2188.38
19:20:19|2188.77
19:20:20|2189.53
19:20:22|2189.52
19:20:23|2189.52
19:20:23|2188.84
19:20:24|2188.83
19:20:26|2188.91
19:20:27|2189.37
19:20:27|2189.09
19:20:29|2189.31
19:20:30|2189.11
19:20:31|2188.78
19:20:31|2188.07
19:20:32|2188.28
19:20:34|2188.64
19:20:35|2188.97
19:20:36|2189.03
19:20:37|2188.79
19:20:37|2188.66
19:20:39|2188.46
19:20:39|2188.46
19:20:41|2188.19
19:20:42|2188.2
19:20:43|2188.19
19:20:43|2188.01
19:20:45|2187.65
19:20:46|2187.64
19:20:47|2187.39
19:20:48|2187.39
19:20:49|2187.05
19:20:49|2187.04
19:20:50|2187.24
19:20:52|2187.23
19:20:52|2187.23
19:20:54|2187.24
19:20:55|2187.23
19:20:56|2187.24
19:20:57|2186.66
19:20:59|2186.66
19:21:00|2186.66
19:21:02|2186.43
19:21:03|2186.42
19:21:03|2186.67
19:21:05|2186.77
19:21:06|2187.01
19:21:06|2187.49
19:21:08|2187.33
19:21:09|2187.33
19:21:10|2187.34
19:21:10|2187.43
19:21:12|2187.43
19:21:13|2187.5
19:21:13|2187.5
19:21:15|2187.5
19:21:16|2187.5
19:21:17|2187.5
19:21:18|2187.86
19:21:19|2187.94
19:21:20|2186.79
19:21:21|2186.14
19:21:22|2185.71
19:21:24|2186.11
19:21:25|2186.
19:21:25|2186.16
19:21:27|2186.15
19:21:27|2184.64
19:21:29|2184.65
19:21:29|2184.65
19:21:30|2184.91
19:21:32|2184.76
19:21:32|2184.81
19:21:33|2184.81
19:21:34|2184.82
19:21:35|2184.82
19:21:37|2184.82
19:21:38|2184.81
19:21:38|2184.5
19:21:39|2184.47
19:21:40|2184.49
19:21:42|2184.77
19:21:42|2184.87
19:21:43|2184.87
19:21:44|2185.
19:21:46|2185.
19:21:46|2185.
19:21:47|2185.
19:21:48|2184.71
19:21:50|2184.71
19:21:51|2184.96
19:21:53|2184.95
19:21:53|2184.96
19:21:55|2185.
19:21:56|2185.
19:21:57|2185.
19:21:57|2185.
19:21:59|2184.88
19:22:00|2185.
19:22:02|2185.
19:22:03|2185.
19:22:04|2185.
19:22:06|2185.
19:22:07|2185.82
19:22:08|2187.28
19:22:09|2187.27
19:22:10|2186.96
19:22:11|2186.96
19:22:12|2186.58
19:22:13|2186.58
19:22:14|2186.55
19:22:15|2186.83
19:22:16|2187.13
19:22:17|2187.64
19:22:19|2187.75
19:22:20|2187.75
19:22:20|2187.74
19:22:22|2187.92
19:22:23|2187.92
19:22:25|2187.91
19:22:26|2188.26
19:22:26|2188.16
19:22:27|2187.45
19:22:28|2187.33
19:22:29|2187.33
19:22:30|2187.11
19:22:32|2187.09
19:22:32|2187.09
19:22:33|2186.8
19:22:34|2186.16
19:22:35|2185.79
19:22:36|2185.8
19:22:38|2186.
19:22:38|2186.
19:22:40|2186.
19:22:40|2186.
19:22:41|2186.
19:22:43|2186.
19:22:43|2186.77
19:22:45|2186.77
19:22:45|2186.77
19:22:46|2186.77
19:22:47|2186.77
19:22:49|2186.76
19:22:49|2187.31
19:22:50|2187.64
19:22:51|2187.87
19:22:52|2188.01
19:22:53|2188.11
19:22:55|2188.1
19:22:56|2188.11
19:22:57|2188.11
19:22:57|2188.16
19:22:58|2188.17
19:23:00|2187.69
19:23:02|2187.78
19:23:02|2187.77
19:23:04|2188.14
19:23:05|2187.78
19:23:05|2187.46
19:23:06|2187.31
19:23:08|2187.07
19:23:09|2187.07
19:23:10|2187.1
19:23:10|2187.44
19:23:12|2187.44
19:23:13|2187.16
19:23:14|2187.16
19:23:15|2187.16
19:23:17|2187.16
19:23:18|2187.07
19:23:18|2187.07
19:23:19|2187.07
19:23:20|2187.07
19:23:21|2187.07
19:23:22|2187.07
19:23:24|2187.23
19:23:24|2187.3
19:23:25|2187.07
19:23:27|2187.07
19:23:28|2187.06
19:23:29|2187.07
19:23:29|2187.17
19:23:31|2187.17
19:23:32|2187.16
19:23:32|2187.16
19:23:34|2187.17
19:23:35|2187.17
19:23:36|2187.17
19:23:37|2187.72
19:23:38|2187.71
19:23:39|2187.71
19:23:40|2187.71
19:23:41|2187.72
19:23:42|2187.81
19:23:43|2187.43
19:23:44|2187.43
19:23:45|2187.39
19:23:46|2187.38
19:23:47|2187.38
19:23:48|2187.38
19:23:49|2187.38
19:23:50|2187.38
19:23:51|2187.38
19:23:52|2187.55
19:23:53|2187.36
19:23:54|2186.2
19:23:55|2185.88
19:23:56|2185.88
19:23:57|2185.88
19:23:58|2185.88
19:23:59|2185.88
19:24:00|2186.35
19:24:01|2186.4
19:24:03|2186.22
19:24:04|2185.94
19:24:05|2185.9
19:24:06|2185.89
19:24:07|2186.32
19:24:08|2186.13
19:24:08|2186.02
19:24:10|2186.03
19:24:10|2186.03
19:24:12|2186.39
19:24:13|2186.39
19:24:14|2186.03
19:24:15|2186.02
19:24:15|2185.95
19:24:17|2185.9
19:24:18|2185.9
19:24:19|2185.9
19:24:20|2185.13
19:24:21|2184.88
19:24:21|2184.73
19:24:23|2184.73
19:24:23|2184.73
19:24:24|2184.73
19:24:26|2184.73
19:24:27|2184.73
19:24:28|2185.07
19:24:29|2185.62
19:24:30|2185.62
19:24:31|2185.63
19:24:32|2185.63
19:24:33|2185.63
19:24:34|2185.63
19:24:35|2185.63
19:24:36|2185.62
19:24:37|2186.01
19:24:38|2186.02
19:24:39|2186.08
19:24:40|2186.1
19:24:41|2186.1
19:24:42|2186.1
19:24:43|2186.1
19:24:45|2186.1
19:24:46|2186.37
19:24:47|2186.78
19:24:47|2186.77
19:24:49|2186.78
19:24:50|2186.78
19:24:51|2186.78
19:24:52|2186.78
19:24:53|2186.78
19:24:54|2186.57
19:24:55|2186.62
19:24:56|2186.89
19:24:57|2187.51
19:24:58|2187.5
19:24:59|2187.5
19:25:00|2187.51
19:25:01|2187.35
19:25:03|2187.34
19:25:04|2187.35
19:25:06|2186.74
19:25:07|2186.64
19:25:07|2186.64
19:25:09|2186.54
19:25:11|2186.53
19:25:12|2186.54
19:25:13|2186.53
19:25:14|2186.54
19:25:15|2186.21
19:25:17|2186.52
19:25:18|2186.51
19:25:19|2186.64
19:25:20|2186.64
19:25:21|2186.64
19:25:22|2186.92
19:25:23|2187.02
19:25:24|2187.01
19:25:25|2187.01
19:25:26|2187.
19:25:27|2187.68
19:25:28|2187.83
19:25:29|2187.78
19:25:31|2187.77
19:25:32|2187.48
19:25:33|2187.46
19:25:34|2187.45
19:25:35|2187.35
19:25:36|2187.35
19:25:37|2187.35
19:25:38|2187.35
19:25:39|2187.24
19:25:40|2187.21
19:25:41|2187.69
19:25:42|2187.77
19:25:43|2188.07
19:25:44|2188.07
19:25:45|2188.07
19:25:45|2188.6
19:25:47|2188.6
19:25:48|2188.59
19:25:49|2188.8
19:25:50|2188.81
19:25:51|2188.8
19:25:52|2188.76
19:25:53|2188.67
19:25:54|2188.67
19:25:55|2188.66
19:25:56|2188.67
19:25:57|2188.67
19:25:58|2188.67
19:25:59|2188.55
19:26:00|2188.54
19:26:01|2188.55
19:26:02|2188.55
19:26:04|2188.55
19:26:04|2188.55
19:26:06|2188.87
19:26:06|2188.87
19:26:08|2188.87
19:26:10|2188.48
19:26:11|2187.77
19:26:12|2187.53
19:26:13|2187.53
19:26:14|2187.26
19:26:15|2187.
19:26:16|2187.24
19:26:17|2187.08
19:26:18|2187.03
19:26:19|2187.21
19:26:20|2187.27
19:26:21|2187.35
19:26:22|2187.81
19:26:23|2187.55
19:26:24|2187.83
19:26:25|2188.07
19:26:26|2188.07
19:26:27|2188.07
19:26:28|2188.07
19:26:29|2188.11
19:26:30|2188.29
19:26:31|2188.
19:26:32|2187.55
19:26:33|2187.54
19:26:34|2187.54
19:26:35|2188.84
19:26:36|2189.53
19:26:37|2189.61
19:26:38|2189.35
19:26:39|2189.39
19:26:40|2189.39
19:26:41|2189.58
19:26:42|2189.68
19:26:43|2189.87
19:26:44|2190.04
19:26:45|2190.12
19:26:46|2190.12
19:26:47|2190.11
19:26:49|2189.76
19:26:49|2189.76
19:26:50|2189.76
19:26:52|2189.76
19:26:52|2189.31
19:26:53|2189.32
19:26:54|2189.32
19:26:56|2189.33
19:26:56|2189.55
19:26:57|2189.55
19:26:59|2189.55
19:26:59|2189.55
19:27:00|2189.56
19:27:01|2189.55
19:27:03|2189.56
19:27:04|2189.56
19:27:04|2189.85
19:27:05|2189.86
19:27:07|2189.89
19:27:07|2190.03
19:27:08|2190.34
19:27:10|2190.59
19:27:11|2190.74
19:27:12|2190.75
19:27:14|2190.75
19:27:15|2190.67
19:27:16|2190.59
19:27:16|2189.99
19:27:18|2189.99
19:27:19|2189.85
19:27:20|2189.85
19:27:21|2189.57
19:27:22|2189.32
19:27:24|2189.39
19:27:24|2189.42
19:27:25|2189.42
19:27:26|2189.42
19:27:28|2189.42
19:27:29|2189.41
19:27:30|2189.31
19:27:30|2189.31
19:27:32|2189.31
19:27:33|2189.31
19:27:33|2189.31
19:27:35|2189.32
19:27:36|2189.32
19:27:37|2189.32
19:27:38|2189.32
19:27:38|2189.17
19:27:40|2189.16
19:27:41|2189.17
19:27:42|2189.03
19:27:43|2189.02
19:27:44|2189.03
19:27:45|2189.03
19:27:46|2189.03
19:27:48|2189.2
19:27:49|2189.2
19:27:49|2189.2
19:27:51|2189.6
19:27:52|2189.64
19:27:53|2189.74
19:27:54|2189.74
19:27:55|2189.74
19:27:56|2189.75
19:27:57|2189.74
19:27:57|2189.74
19:27:58|2189.74
19:27:59|2189.65
19:28:00|2189.82
19:28:01|2190.07
19:28:02|2190.19
19:28:04|2189.88
19:28:05|2189.76
19:28:05|2189.77
19:28:07|2189.77
19:28:07|2189.69
19:28:09|2189.68
19:28:11|2189.68
19:28:12|2189.66
19:28:13|2189.66
19:28:15|2189.66
19:28:16|2189.67
19:28:17|2189.92
19:28:18|2189.91
19:28:19|2189.93
19:28:20|2189.92
19:28:21|2190.01
19:28:21|2190.01
19:28:23|2190.01
19:28:23|2190.01
19:28:25|2190.01
19:28:26|2190.01
19:28:27|2190.01
19:28:28|2190.05
19:28:29|2190.08
19:28:30|2190.08
19:28:30|2190.08
19:28:31|2190.02
19:28:33|2189.83
19:28:34|2189.84
19:28:35|2189.83
19:28:36|2189.54
19:28:37|2189.81
19:28:38|2189.81
19:28:39|2189.81
19:28:40|2189.81
19:28:41|2189.8
19:28:42|2189.81
19:28:43|2189.8
19:28:44|2189.72
19:28:45|2189.72
19:28:46|2189.72
19:28:47|2189.71
19:28:48|2189.71
19:28:49|2189.72
19:28:51|2189.71
19:28:52|2189.71
19:28:53|2189.72
19:28:53|2189.72
19:28:55|2189.87
19:28:55|2189.87
19:28:57|2189.88
19:28:57|2189.64
19:28:58|2189.62
19:29:00|2189.62
19:29:01|2189.62
19:29:01|2189.62
19:29:03|2189.61
19:29:03|2189.62
19:29:05|2189.62
19:29:06|2189.62
19:29:06|2189.62
19:29:07|2189.62
19:29:09|2189.37
19:29:10|2189.37
19:29:12|2189.37
19:29:13|2189.37
19:29:14|2189.37
19:29:15|2189.37
19:29:16|2189.37
19:29:18|2189.37
19:29:19|2189.37
19:29:20|2189.37
19:29:20|2189.37
19:29:22|2189.37
19:29:23|2189.37
19:29:24|2189.37
19:29:25|2189.37
19:29:26|2189.37
19:29:27|2189.84
19:29:28|2189.84
19:29:29|2189.84
19:29:31|2189.84
19:29:32|2189.86
19:29:32|2190.41
19:29:34|2190.4
19:29:34|2190.22
19:29:35|2190.23
19:29:37|2190.23
19:29:37|2190.23
19:29:38|2190.23
19:29:39|2190.23
19:29:41|2190.22
19:29:42|2190.22
19:29:43|2190.23
19:29:43|2190.09
19:29:44|2190.09
19:29:45|2190.09
19:29:46|2190.09
19:29:48|2190.09
19:29:49|2190.08
19:29:49|2190.09
19:29:50|2190.09
19:29:52|2190.08
19:29:52|2190.08
19:29:54|2190.08
19:29:54|2190.08
19:29:55|2190.08
19:29:56|2190.08
19:29:58|2190.09
19:29:58|2190.08
19:30:00|2190.08
19:30:01|2190.09
19:30:01|2190.08
19:30:02|2190.09
19:30:04|2190.09
19:30:04|2189.89
19:30:05|2189.58
19:30:06|2189.58
19:30:07|2189.58
19:30:08|2189.58
19:30:10|2189.58
19:30:11|2189.58
19:30:13|2189.45
19:30:14|2189.45
19:30:15|2189.38
19:30:17|2189.94
19:30:18|2189.79
19:30:19|2189.47
19:30:20|2189.47
19:30:21|2189.47
19:30:22|2189.47
19:30:23|2189.47
19:30:24|2189.41
19:30:25|2189.38
19:30:27|2189.38
19:30:28|2189.38
19:30:29|2189.38
19:30:29|2189.38
19:30:30|2189.38
19:30:31|2189.38
19:30:32|2189.38
19:30:34|2189.38
19:30:35|2189.37
19:30:35|2189.37
19:30:36|2189.37
19:30:38|2189.37
19:30:39|2189.36
19:30:39|2189.36
19:30:41|2189.36
19:30:42|2189.37
19:30:43|2189.36
19:30:43|2189.37
19:30:45|2189.37
19:30:45|2189.36
19:30:47|2189.36
19:30:48|2189.37
19:30:48|2189.37
19:30:50|2189.79
19:30:51|2189.79
19:30:52|2190.08
19:30:53|2190.07
19:30:54|2190.07
19:30:55|2190.07
19:30:56|2189.91
19:30:57|2189.92
19:30:58|2189.84
19:30:59|2189.82
19:31:00|2189.89
19:31:01|2189.91
19:31:02|2189.91
19:31:03|2189.91
19:31:04|2189.92
19:31:05|2189.93
19:31:06|2190.33
19:31:07|2190.7
19:31:08|2190.69
19:31:09|2190.69
19:31:10|2190.7
19:31:11|2190.7
19:31:12|2190.69
19:31:14|2190.7
19:31:15|2190.7
19:31:16|2190.7
19:31:17|2190.7
19:31:18|2190.7
19:31:19|2190.7
19:31:20|2190.7
19:31:21|2190.7
19:31:23|2190.7
19:31:24|2190.7
19:31:25|2190.7
19:31:26|2190.41
19:31:26|2190.37
19:31:28|2190.37
19:31:28|2190.37
19:31:30|2190.36
19:31:31|2190.36
19:31:32|2190.37
19:31:33|2190.37
19:31:34|2190.37
19:31:34|2190.48
19:31:35|2190.95
19:31:36|2190.98
19:31:38|2190.98
19:31:38|2191.19
19:31:40|2191.2
19:31:40|2191.33
19:31:42|2191.33
19:31:43|2192.2
19:31:44|2192.13
19:31:45|2192.13
19:31:46|2192.13
19:31:47|2192.13
19:31:48|2192.14
19:31:48|2192.14
19:31:49|2192.13
19:31:51|2192.14
19:31:52|2191.53
19:31:53|2191.27
19:31:54|2191.21
19:31:55|2191.18
19:31:56|2190.85
19:31:57|2190.63
19:31:57|2190.62
19:31:59|2190.61
19:31:59|2190.52
19:32:01|2190.52
19:32:02|2190.37
19:32:03|2190.01
19:32:04|2190.01
19:32:05|2190.01
19:32:06|2190.45
19:32:06|2190.44
19:32:07|2190.35
19:32:08|2190.35
19:32:09|2190.35
19:32:10|2190.36
19:32:12|2190.36
19:32:13|2190.36
19:32:13|2190.36
19:32:16|2190.05
19:32:17|2190.05
19:32:17|2190.05
19:32:19|2190.06
19:32:20|2190.06
19:32:21|2190.06
19:32:21|2190.03
19:32:22|2190.04
19:32:23|2190.01
19:32:25|2189.7
19:32:26|2189.58
19:32:27|2189.66
19:32:28|2189.66
19:32:28|2189.66
19:32:29|2189.66
19:32:30|2189.66
19:32:32|2189.66
19:32:32|2189.66
19:32:33|2189.66
19:32:35|2189.66
19:32:36|2189.51
19:32:36|2189.42
19:32:37|2189.42
19:32:39|2189.43
19:32:40|2189.24
19:32:41|2189.24
19:32:42|2189.21
19:32:43|2189.21
19:32:44|2189.2
19:32:45|2189.2
19:32:46|2188.88
19:32:47|2188.88
19:32:48|2188.87
19:32:50|2188.88
19:32:50|2188.87
19:32:51|2188.82
19:32:52|2188.83
19:32:53|2188.83
19:32:54|2188.83
19:32:55|2188.83
19:32:56|2188.83
19:32:57|2188.83
19:32:59|2188.83
19:32:59|2188.83
19:33:00|2188.82
19:33:01|2188.83
19:33:03|2188.83
19:33:04|2189.09
19:33:05|2189.61
19:33:06|2189.61
19:33:07|2189.44
19:33:08|2189.41
19:33:08|2189.41
19:33:09|2189.41
19:33:11|2189.61
19:33:11|2190.
19:33:13|2190.02
19:33:13|2190.01
19:33:15|2190.01
19:33:17|2190.01
19:33:18|2190.02
19:33:19|2190.02
19:33:20|2190.02
19:33:21|2190.02
19:33:22|2190.01
19:33:24|2190.36
19:33:24|2190.72
19:33:25|2190.72
19:33:27|2190.72
19:33:27|2190.72
19:33:29|2190.72
19:33:29|2190.28
19:33:30|2190.28
19:33:32|2190.27
19:33:32|2190.27
19:33:34|2190.27
19:33:35|2190.28
19:33:36|2190.28
19:33:37|2190.28
19:33:38|2190.27
19:33:39|2190.28
19:33:40|2190.28
19:33:41|2190.28
19:33:42|2190.28
19:33:43|2190.28
19:33:44|2190.28
19:33:45|2190.28
19:33:46|2190.28
19:33:47|2190.28
19:33:48|2190.18
19:33:49|2190.07
19:33:50|2190.07
19:33:51|2190.02
19:33:52|2190.02
19:33:53|2190.02
19:33:54|2190.02
19:33:55|2190.02
19:33:56|2190.02
19:33:57|2190.01
19:33:58|2190.02
19:33:59|2190.01
19:34:00|2190.02
19:34:01|2190.02
19:34:02|2190.01
19:34:03|2189.88
19:34:04|2189.89
19:34:05|2189.4
19:34:06|2189.34
19:34:08|2189.33
19:34:09|2189.33
19:34:09|2189.32
19:34:11|2189.32
19:34:12|2189.25
19:34:13|2189.25
19:34:14|2189.24
19:34:15|2189.24
19:34:17|2189.24
19:34:18|2189.24
19:34:18|2189.24
19:34:20|2189.24
19:34:20|2189.24
19:34:22|2189.43
19:34:22|2189.92
19:34:24|2190.08
19:34:25|2190.07
19:34:27|2190.05
19:34:28|2190.04
19:34:29|2189.79
19:34:30|2189.79
19:34:31|2190.1
19:34:32|2190.51
19:34:33|2190.5
19:34:34|2190.81
19:34:35|2191.07
19:34:36|2191.07
19:34:37|2191.08
19:34:38|2191.07
19:34:39|2191.07
19:34:40|2191.07
19:34:41|2191.07
19:34:42|2191.08
19:34:43|2191.07
19:34:44|2191.08
19:34:45|2191.08
19:34:47|2191.07
19:34:47|2191.07
19:34:49|2191.08
19:34:49|2191.08
19:34:50|2190.85
19:34:52|2190.48
19:34:53|2190.48
19:34:54|2190.47
19:34:55|2190.48
19:34:56|2190.48
19:34:58|2190.47
19:34:58|2190.48
19:34:59|2190.48
19:35:00|2190.21
19:35:01|2190.21
19:35:02|2190.21
19:35:03|2190.62
19:35:04|2190.63
19:35:05|2190.62
19:35:06|2190.62
19:35:07|2190.63
19:35:08|2190.63
19:35:09|2191.07
19:35:11|2191.64
19:35:12|2191.65
19:35:13|2191.65
19:35:14|2191.28
19:35:15|2191.29
19:35:16|2191.16
19:35:17|2191.16
19:35:19|2190.94
19:35:20|2190.94
19:35:21|2190.7
19:35:22|2190.64
19:35:23|2190.63
19:35:24|2190.63
19:35:26|2190.63
19:35:26|2190.63
19:35:27|2190.63
19:35:29|2190.52
19:35:30|2190.4
19:35:31|2190.37
19:35:31|2190.37
19:35:32|2190.38
19:35:34|2190.79
19:35:35|2191.24
19:35:36|2191.24
19:35:38|2191.29
19:35:38|2191.29
19:35:40|2190.68
19:35:40|2191.
19:35:41|2190.83
19:35:43|2190.83
19:35:43|2190.82
19:35:44|2190.82
19:35:46|2190.56
19:35:47|2190.56
19:35:48|2190.61
19:35:49|2190.6
19:35:50|2190.71
19:35:51|2190.71
19:35:52|2190.71
19:35:53|2190.7
19:35:54|2191.04
19:35:55|2191.69
19:35:56|2191.7
19:35:57|2192.01
19:35:58|2191.86
19:35:59|2191.87
19:36:00|2191.87
19:36:01|2191.87
19:36:02|2191.87
19:36:03|2191.87
19:36:05|2191.93
19:36:05|2192.01
19:36:06|2192.01
19:36:07|2192.82
19:36:09|2192.6
19:36:09|2192.68
19:36:10|2192.81
19:36:11|2192.81
19:36:13|2193.71
19:36:14|2193.71
19:36:15|2193.86
19:36:16|2193.8
19:36:17|2193.87
19:36:18|2193.86
19:36:19|2193.86
19:36:19|2193.49
19:36:20|2193.43
19:36:22|2193.36
19:36:23|2193.26
19:36:24|2193.12
19:36:24|2193.23
19:36:26|2193.43
19:36:27|2193.53
19:36:28|2193.71
19:36:29|2193.82
19:36:29|2193.57
19:36:30|2193.92
19:36:33|2193.92
19:36:33|2193.92
19:36:34|2193.91
19:36:36|2193.92
19:36:37|2193.47
19:36:38|2193.47
19:36:39|2193.47
19:36:40|2193.81
19:36:41|2193.8
19:36:42|2193.81
19:36:43|2193.81
19:36:44|2193.81
19:36:45|2193.81
19:36:46|2193.81
19:36:47|2193.88
19:36:48|2193.89
19:36:49|2193.89
19:36:50|2193.88
19:36:52|2193.46
19:36:52|2193.35
19:36:54|2193.34
19:36:54|2193.34
19:36:55|2193.35
19:36:57|2193.35
19:36:58|2193.34
19:36:59|2193.34
19:36:59|2193.34
19:37:00|2193.27
19:37:02|2193.23
19:37:02|2193.24
19:37:03|2193.32
19:37:04|2193.33
19:37:05|2193.33
19:37:06|2193.32
19:37:07|2193.33
19:37:09|2193.32
19:37:09|2193.33
19:37:10|2193.33
19:37:11|2193.39
19:37:12|2193.4
19:37:13|2193.4
19:37:15|2193.4
19:37:16|2193.4
19:37:16|2193.4
19:37:17|2193.4
19:37:19|2192.81
19:37:20|2192.61
19:37:20|2192.34
19:37:22|2192.14
19:37:23|2192.14
19:37:23|2192.14
19:37:24|2192.1
19:37:25|2192.09
19:37:26|2191.88
19:37:27|2191.87
19:37:28|2191.87
19:37:29|2191.5
19:37:30|2191.43
19:37:31|2191.53
19:37:34|2191.67
19:37:34|2191.51
19:37:36|2191.51
19:37:36|2191.51
19:37:38|2191.51
19:37:38|2191.51
19:37:39|2191.51
19:37:41|2191.51
19:37:41|2191.87
19:37:42|2191.88
19:37:43|2191.88
19:37:45|2191.88
19:37:46|2191.88
19:37:47|2192.34
19:37:47|2191.63
19:37:49|2191.43
19:37:50|2191.43
19:37:50|2191.43
19:37:52|2191.54
19:37:52|2191.64
19:37:54|2191.87
19:37:55|2191.88
19:37:56|2191.88
19:37:57|2191.89
19:37:58|2191.72
19:37:59|2191.72
19:37:59|2191.69
19:38:00|2191.7
19:38:02|2191.72
19:38:02|2191.84
19:38:04|2191.77
19:38:04|2191.77
19:38:06|2191.77
19:38:07|2191.76
19:38:07|2191.73
19:38:09|2191.65
19:38:10|2191.52
19:38:10|2191.52
19:38:12|2191.17
19:38:12|2191.07
19:38:14|2190.95
19:38:14|2190.43
19:38:16|2190.43
19:38:17|2190.43
19:38:18|2190.61
19:38:19|2190.48
19:38:20|2190.38
19:38:21|2190.38
19:38:22|2190.37
19:38:23|2190.02
19:38:24|2190.
19:38:25|2189.96
19:38:26|2189.96
19:38:27|2189.96
19:38:28|2189.96
19:38:29|2189.91
19:38:30|2189.89
19:38:31|2189.75
19:38:32|2189.76
19:38:33|2189.76
19:38:35|2189.58
19:38:36|2189.58
19:38:36|2189.58
19:38:38|2189.56
19:38:39|2189.56
19:38:40|2189.57
19:38:41|2189.58
19:38:42|2189.57
19:38:43|2189.57
19:38:44|2189.56
19:38:45|2189.56
19:38:47|2189.57
19:38:47|2189.57
19:38:49|2189.57
19:38:50|2189.44
19:38:50|2189.35
19:38:52|2189.35
19:38:53|2189.23
19:38:53|2189.13
19:38:55|2188.93
19:38:56|2188.92
19:38:56|2188.93
19:38:57|2188.93
19:38:59|2188.93
19:38:59|2188.92
19:39:01|2189.24
19:39:01|2189.24
19:39:03|2189.24
19:39:04|2189.11
19:39:05|2188.86
19:39:05|2188.86
19:39:07|2188.86
19:39:08|2188.86
19:39:08|2189.31
19:39:10|2189.5
19:39:10|2189.49
19:39:12|2189.5
19:39:12|2189.42
19:39:14|2189.37
19:39:15|2189.38
19:39:15|2189.38
19:39:17|2189.82
19:39:18|2190.24
19:39:18|2190.24
19:39:20|2189.74
19:39:21|2189.46
19:39:22|2189.47
19:39:23|2189.47
19:39:24|2189.46
19:39:25|2189.47
19:39:26|2189.55
19:39:27|2189.54
19:39:28|2189.55
19:39:29|2189.88
19:39:30|2189.8
19:39:31|2189.8
19:39:32|2189.8
19:39:33|2189.8
19:39:34|2189.75
19:39:36|2189.66
19:39:37|2189.36
19:39:39|2189.23
19:39:40|2189.22
19:39:41|2189.22
19:39:42|2189.11
19:39:43|2189.12
19:39:44|2189.12
19:39:45|2189.12
19:39:45|2189.03
19:39:46|2189.04
19:39:48|2189.66
19:39:49|2189.77
19:39:50|2189.77
19:39:51|2189.77
19:39:52|2189.78
19:39:53|2189.78
19:39:54|2189.78
19:39:55|2189.78
19:39:56|2189.78
19:39:57|2189.78
19:39:58|2189.78
19:39:59|2189.77
19:40:00|2189.78
19:40:01|2189.84
19:40:02|2189.84
19:40:03|2189.88
19:40:04|2189.88
19:40:05|2189.71
19:40:06|2189.71
19:40:07|2189.72
19:40:08|2189.5
19:40:09|2189.24
19:40:10|2189.23
19:40:12|2189.09
19:40:13|2189.58
19:40:13|2189.47
19:40:15|2189.22
19:40:15|2189.23
19:40:16|2189.22
19:40:17|2189.23
19:40:19|2188.73
19:40:19|2188.18
19:40:20|2188.07
19:40:21|2187.78
19:40:22|2187.57
19:40:23|2186.96
19:40:24|2186.99
19:40:26|2186.99
19:40:26|2187.
19:40:27|2187.29
19:40:28|2187.28
19:40:29|2187.28
19:40:31|2187.29
19:40:31|2187.41
19:40:32|2187.42
19:40:33|2187.43
19:40:34|2187.43
19:40:36|2187.6
19:40:38|2187.6
19:40:39|2187.62
19:40:40|2187.62
19:40:40|2187.63
19:40:42|2188.52
19:40:42|2188.76
19:40:44|2188.24
19:40:45|2187.58
19:40:47|2187.73
19:40:47|2187.73
19:40:49|2187.8
19:40:49|2187.8
19:40:50|2187.93
19:40:52|2187.98
19:40:52|2187.98
19:40:53|2187.99
19:40:55|2187.99
19:40:56|2187.99
19:40:57|2187.75
19:40:57|2187.75
19:40:59|2187.55
19:41:00|2187.29
19:41:01|2187.57
19:41:01|2187.56
19:41:03|2187.56
19:41:05|2187.18
19:41:05|2187.18
19:41:06|2187.19
19:41:07|2187.26
19:41:08|2187.26
19:41:09|2187.29
19:41:10|2187.3
19:41:11|2187.29
19:41:12|2187.29
19:41:14|2187.59
19:41:14|2187.37
19:41:15|2187.47
19:41:16|2187.65
19:41:18|2187.84
19:41:19|2187.86
19:41:20|2187.86
19:41:20|2187.86
19:41:21|2187.86
19:41:22|2187.85
19:41:23|2187.14
19:41:24|2187.15
19:41:25|2186.95
19:41:26|2186.81
19:41:28|2186.81
19:41:28|2186.8
19:41:29|2186.8
19:41:30|2186.48
19:41:32|2186.04
19:41:33|2186.3
19:41:33|2186.82
19:41:34|2186.82
19:41:35|2186.75
19:41:37|2186.41
19:41:39|2186.11
19:41:40|2186.07
19:41:41|2186.07
19:41:42|2186.23
19:41:44|2185.89
19:41:44|2185.
19:41:46|2185.01
19:41:46|2185.01
19:41:48|2185.01
19:41:49|2185.
19:41:50|2185.46
19:41:51|2185.46
19:41:52|2185.46
19:41:53|2185.79
19:41:54|2185.84
19:41:55|2185.84
19:41:56|2185.69
19:41:57|2185.69
19:41:58|2185.69
19:41:59|2185.68
19:41:59|2185.69
19:42:00|2185.69
19:42:02|2185.69
19:42:03|2185.69
19:42:04|2185.36
19:42:05|2185.43
19:42:06|2185.5
19:42:06|2185.78
19:42:08|2185.78
19:42:09|2185.86
19:42:10|2185.89
19:42:11|2186.7
19:42:12|2186.75
19:42:13|2186.75
19:42:14|2186.75
19:42:15|2186.75
19:42:16|2186.75
19:42:17|2186.75
19:42:18|2186.75
19:42:19|2186.75
19:42:20|2186.73
19:42:21|2186.58
19:42:23|2186.58
19:42:23|2186.49
19:42:25|2186.48
19:42:25|2186.53
19:42:27|2187.11
19:42:27|2187.71
19:42:28|2187.72
19:42:29|2188.27
19:42:30|2188.27
19:42:32|2188.28
19:42:32|2188.28
19:42:33|2188.28
19:42:35|2188.64
19:42:36|2188.64
19:42:36|2188.65
19:42:38|2188.64
19:42:39|2188.15
19:42:41|2188.15
19:42:41|2187.78
19:42:43|2187.78
19:42:44|2188.05
19:42:45|2188.05
19:42:47|2188.53
19:42:48|2188.53
19:42:49|2188.54
19:42:49|2188.53
19:42:50|2188.53
19:42:51|2188.53
19:42:52|2188.8
19:42:54|2188.89
19:42:55|2188.97
19:42:55|2189.05
19:42:56|2189.05
19:42:58|2188.95
19:42:59|2188.94
19:43:00|2188.93
19:43:00|2188.93
19:43:02|2189.58
19:43:02|2189.58
19:43:04|2189.88
19:43:05|2189.89
19:43:05|2189.88
19:43:07|2189.92
19:43:08|2189.93
19:43:08|2189.93
19:43:09|2190.06
19:43:10|2190.26
19:43:11|2190.41
19:43:13|2190.43
19:43:14|2190.33
19:43:15|2190.33
19:43:15|2190.33
19:43:17|2189.97
19:43:17|2189.95
19:43:19|2189.96
19:43:19|2189.95
19:43:21|2189.95
19:43:21|2189.96
19:43:23|2189.96
19:43:24|2189.95
19:43:25|2189.96
19:43:26|2189.96
19:43:27|2189.96
19:43:28|2189.71
19:43:29|2189.72
19:43:30|2189.72
19:43:32|2189.72
19:43:33|2189.71
19:43:33|2189.65
19:43:35|2189.64
19:43:35|2189.65
19:43:36|2189.64
19:43:37|2189.24
19:43:39|2189.56
19:43:41|2190.27
19:43:42|2190.31
19:43:43|2190.32
19:43:44|2190.31
19:43:45|2190.32
19:43:46|2190.32
19:43:47|2190.32
19:43:48|2190.31
19:43:49|2190.32
19:43:50|2190.32
19:43:51|2190.03
19:43:52|2190.04
19:43:53|2190.04
19:43:54|2190.04
19:43:55|2189.88
19:43:56|2189.81
19:43:57|2189.81
19:43:59|2189.82
19:43:59|2189.81
19:44:01|2189.4
19:44:01|2189.41
19:44:03|2189.41
19:44:04|2189.41
19:44:05|2189.41
19:44:06|2189.45
19:44:07|2189.45
19:44:08|2189.45
19:44:08|2189.45
19:44:09|2189.79
19:44:11|2189.96
19:44:12|2189.96
19:44:12|2189.96
19:44:13|2189.96
19:44:15|2189.96
19:44:15|2189.96
19:44:16|2189.96
19:44:17|2189.96
19:44:18|2189.7
19:44:19|2189.32
19:44:20|2189.12
19:44:21|2189.12
19:44:22|2189.11
19:44:24|2189.12
19:44:24|2189.11
19:44:26|2189.49
19:44:26|2189.53
19:44:27|2189.54
19:44:28|2189.95
19:44:30|2189.95
19:44:31|2189.94
19:44:32|2189.94
19:44:33|2189.94
19:44:34|2189.94
19:44:35|2189.94
19:44:36|2189.94
19:44:37|2189.94
19:44:38|2189.94
19:44:39|2189.94
19:44:40|2189.94
19:44:42|2189.82
19:44:42|2189.83
19:44:44|2189.83
19:44:45|2189.83
19:44:45|2189.83
19:44:49|2189.82
19:44:50|2189.82
19:44:50|2189.83
19:44:52|2189.87
19:44:52|2189.93
19:44:54|2189.93
19:44:55|2189.93
19:44:55|2189.93
19:44:57|2189.93
19:44:58|2189.93
19:44:59|2190.67
19:45:00|2190.7
19:45:01|2190.85
19:45:02|2190.89
19:45:03|2190.9
19:45:04|2190.89
19:45:05|2190.89
19:45:06|2190.53
19:45:07|2190.76
19:45:08|2190.75
19:45:09|2190.75
19:45:10|2190.75
19:45:11|2190.76
19:45:12|2190.75
19:45:13|2190.75
19:45:14|2190.76
19:45:15|2190.75
19:45:16|2190.76
19:45:17|2190.86
19:45:18|2190.91
19:45:19|2191.08
19:45:20|2191.52
19:45:21|2191.54
19:45:22|2192.
19:45:23|2192.36
19:45:24|2192.13
19:45:25|2192.12
19:45:26|2192.13
19:45:27|2192.12
19:45:28|2192.13
19:45:29|2191.99
19:45:30|2191.99
19:45:31|2191.98
19:45:32|2191.98
19:45:33|2191.98
19:45:34|2191.99
19:45:35|2192.2
19:45:36|2192.2
19:45:37|2192.2
19:45:38|2192.14
19:45:39|2192.08
19:45:41|2192.08
19:45:43|2191.83
19:45:43|2191.15
19:45:45|2191.08
19:45:46|2191.07
19:45:47|2191.08
19:45:47|2191.08
19:45:48|2191.08
19:45:50|2191.08
19:45:51|2190.91
19:45:51|2190.42
19:45:53|2190.42
19:45:54|2190.42
19:45:55|2190.41
19:45:55|2190.27
19:45:57|2190.27
19:45:58|2190.27
19:45:58|2190.27
19:45:59|2190.28
19:46:01|2190.28
19:46:01|2190.28
19:46:03|2190.28
19:46:03|2190.28
19:46:04|2190.27
19:46:06|2190.27
19:46:06|2190.27
19:46:07|2190.27
19:46:08|2190.28
19:46:10|2190.27
19:46:10|2191.01
19:46:11|2191.23
19:46:13|2191.26
19:46:13|2191.26
19:46:15|2191.
19:46:15|2191.01
19:46:17|2191.
19:46:17|2191.
19:46:18|2191.
19:46:19|2191.
19:46:21|2191.
19:46:22|2191.01
19:46:23|2191.01
19:46:24|2191.01
19:46:25|2191.23
19:46:26|2191.62
19:46:27|2191.68
19:46:28|2191.69
19:46:29|2191.79
19:46:30|2191.85
19:46:31|2191.88
19:46:32|2191.88
19:46:33|2191.88
19:46:34|2191.89
19:46:35|2191.89
19:46:36|2191.89
19:46:37|2191.92
19:46:38|2191.93
19:46:39|2191.93
19:46:40|2191.92
19:46:41|2191.92
19:46:43|2191.93
19:46:43|2191.96
19:46:45|2192.04
19:46:45|2192.04
19:46:46|2192.04
19:46:48|2192.04
19:46:49|2192.03
19:46:50|2192.04
19:46:51|2192.04
19:46:52|2192.04
19:46:54|2192.04
19:46:54|2192.04
19:46:56|2192.04
19:46:56|2192.03
19:46:58|2192.03
19:46:59|2192.39
19:47:00|2192.48
19:47:01|2192.85
19:47:02|2193.27
19:47:03|2193.33
19:47:03|2193.39
19:47:05|2193.4
19:47:06|2193.66
19:47:07|2193.76
19:47:08|2193.75
19:47:09|2193.76
19:47:10|2193.75
19:47:12|2194.92
19:47:13|2194.93
19:47:13|2194.93
19:47:15|2194.93
19:47:16|2194.93
19:47:17|2195.16
19:47:17|2195.31
19:47:19|2195.39
19:47:20|2195.41
19:47:21|2195.41
19:47:22|2195.41
19:47:23|2195.41
19:47:24|2196.66
19:47:25|2196.56
19:47:26|2196.38
19:47:28|2196.37
19:47:29|2196.22
19:47:29|2196.23
19:47:30|2196.23
19:47:31|2196.23
19:47:33|2196.22
19:47:33|2196.19
19:47:34|2195.96
19:47:36|2195.92
19:47:36|2195.55
19:47:38|2195.55
19:47:39|2195.55
19:47:39|2195.38
19:47:40|2195.14
19:47:42|2195.14
19:47:44|2195.14
19:47:45|2195.06
19:47:47|2194.59
19:47:48|2194.95
19:47:49|2194.95
19:47:50|2194.95
19:47:51|2194.71
19:47:52|2194.62
19:47:53|2194.62
19:47:54|2194.61
19:47:55|2194.61
19:47:56|2194.62
19:47:57|2194.62
19:47:58|2194.61
19:47:59|2194.61
19:48:00|2194.42
19:48:01|2194.32
19:48:02|2194.94
19:48:03|2194.94
19:48:04|2194.93
19:48:05|2194.94
19:48:06|2194.94
19:48:07|2194.94
19:48:08|2194.7
19:48:09|2194.46
19:48:10|2194.62
19:48:11|2194.94
19:48:12|2194.94
19:48:14|2194.93
19:48:14|2194.7
19:48:15|2194.7
19:48:16|2194.71
19:48:18|2194.71
19:48:18|2194.71
19:48:19|2194.7
19:48:21|2194.7
19:48:22|2194.7
19:48:23|2194.71
19:48:24|2194.71
19:48:25|2194.54
19:48:26|2194.1
19:48:27|2194.1
19:48:27|2194.1
19:48:28|2194.01
19:48:30|2194.02
19:48:31|2194.02
19:48:32|2194.09
19:48:33|2194.09
19:48:34|2194.34
19:48:35|2194.18
19:48:36|2193.83
19:48:37|2193.82
19:48:38|2193.83
19:48:39|2193.83
19:48:40|2193.77
19:48:41|2193.77
19:48:42|2193.77
19:48:43|2193.77
19:48:45|2193.54
19:48:46|2193.21
19:48:48|2193.02
19:48:49|2193.01
19:48:49|2193.02
19:48:51|2193.02
19:48:53|2193.02
19:48:53|2193.02
19:48:54|2193.02
19:48:56|2193.01
19:48:58|2193.02
19:48:58|2193.27
19:48:59|2193.41
19:49:00|2193.37
19:49:02|2193.37
19:49:03|2193.37
19:49:04|2193.37
19:49:04|2193.36
19:49:05|2193.99
19:49:07|2194.
19:49:07|2193.93
19:49:09|2193.85
19:49:09|2193.85
19:49:11|2193.84
19:49:11|2193.64
19:49:12|2193.6
19:49:13|2193.59
19:49:15|2193.59
19:49:16|2193.68
19:49:17|2193.68
19:49:18|2193.68
19:49:19|2193.68
19:49:20|2193.67
19:49:21|2193.67
19:49:21|2193.68
19:49:22|2193.68
19:49:23|2193.68
19:49:24|2193.67
19:49:25|2193.67
19:49:27|2193.5
19:49:27|2193.05
19:49:29|2193.05
19:49:30|2193.05
19:49:31|2193.05
19:49:32|2193.16
19:49:33|2193.16
19:49:34|2193.16
19:49:34|2193.16
19:49:36|2193.16
19:49:37|2193.16
19:49:37|2193.01
19:49:39|2192.89
19:49:40|2192.83
19:49:40|2192.76
19:49:42|2192.76
19:49:43|2192.75
19:49:44|2192.75
19:49:46|2192.75
19:49:46|2192.75
19:49:48|2192.75
19:49:48|2192.76
19:49:50|2192.75
19:49:51|2192.62
19:49:51|2192.62
19:49:53|2192.62
19:49:54|2192.62
19:49:55|2192.88
19:49:56|2192.88
19:49:58|2192.8
19:49:59|2192.81
19:49:59|2192.81
19:50:01|2192.81
19:50:02|2192.8
19:50:03|2192.8
19:50:03|2192.8
19:50:05|2192.8
19:50:06|2192.81
19:50:07|2192.73
19:50:09|2192.65
19:50:09|2192.65
19:50:10|2192.65
19:50:12|2192.65
19:50:13|2192.68
19:50:13|2192.68
19:50:14|2192.68
19:50:15|2192.68
19:50:16|2192.68
19:50:18|2192.69
19:50:18|2192.69
19:50:19|2192.69
19:50:20|2192.68
19:50:21|2192.69
19:50:23|2192.69
19:50:23|2193.13
19:50:25|2193.14
19:50:25|2193.14
19:50:27|2193.14
19:50:27|2193.26
19:50:29|2193.26
19:50:30|2193.26
19:50:31|2193.26
19:50:32|2193.
19:50:32|2193.
19:50:33|2193.
19:50:35|2193.
19:50:36|2193.
19:50:37|2192.99
19:50:37|2192.8
19:50:39|2192.75
19:50:40|2192.75
19:50:41|2192.69
19:50:42|2192.68
19:50:42|2192.46
19:50:44|2192.42
19:50:45|2192.39
19:50:46|2192.07
19:50:48|2192.01
19:50:49|2192.02
19:50:51|2192.02
19:50:51|2192.01
19:50:53|2191.79
19:50:53|2191.74
19:50:55|2191.74
19:50:56|2191.74
19:50:57|2191.74
19:50:58|2191.74
19:50:59|2191.75
19:51:00|2191.74
19:51:01|2191.95
19:51:02|2192.1
19:51:03|2191.95
19:51:04|2191.96
19:51:06|2191.96
19:51:07|2191.96
19:51:08|2191.96
19:51:09|2191.96
19:51:10|2191.95
19:51:11|2191.96
19:51:12|2191.96
19:51:13|2191.95
19:51:14|2191.96
19:51:15|2191.96
19:51:16|2191.52
19:51:17|2191.52
19:51:19|2191.52
19:51:19|2191.81
19:51:21|2191.9
19:51:21|2191.89
19:51:22|2191.89
19:51:24|2191.89
19:51:25|2191.9
19:51:26|2191.58
19:51:27|2191.17
19:51:28|2191.15
19:51:29|2191.15
19:51:30|2191.16
19:51:30|2191.16
19:51:32|2191.16
19:51:32|2191.15
19:51:33|2191.07
19:51:35|2191.01
19:51:35|2191.01
19:51:36|2190.79
19:51:38|2190.77
19:51:39|2190.77
19:51:40|2190.77
19:51:41|2190.76
19:51:42|2190.76
19:51:43|2190.76
19:51:44|2190.77
19:51:45|2190.76
19:51:47|2190.76
19:51:49|2190.77
19:51:50|2191.05
19:51:51|2191.41
19:51:52|2191.41
19:51:53|2191.41
19:51:54|2191.41
19:51:55|2191.41
19:51:56|2191.41
19:51:58|2191.41
19:51:58|2191.4
19:52:00|2191.41
19:52:01|2191.4
19:52:02|2191.41
19:52:02|2191.41
19:52:03|2191.14
19:52:04|2191.05
19:52:06|2191.03
19:52:06|2191.02
19:52:08|2191.02
19:52:09|2191.02
19:52:10|2191.01
19:52:11|2191.01
19:52:12|2191.01
19:52:12|2191.01
19:52:14|2191.01
19:52:15|2191.
19:52:16|2191.01
19:52:17|2190.38
19:52:18|2190.05
19:52:19|2190.05
19:52:19|2190.05
19:52:20|2190.12
19:52:21|2190.27
19:52:22|2190.25
19:52:24|2190.15
19:52:25|2189.69
19:52:26|2189.7
19:52:27|2189.69
19:52:28|2189.7
19:52:29|2189.69
19:52:30|2189.63
19:52:30|2189.63
19:52:32|2189.55
19:52:33|2189.54
19:52:34|2189.39
19:52:34|2189.39
19:52:36|2189.47
19:52:37|2189.55
19:52:38|2189.55
19:52:38|2189.54
19:52:40|2189.54
19:52:41|2189.54
19:52:42|2189.54
19:52:43|2189.93
19:52:44|2189.93
19:52:45|2189.93
19:52:46|2189.93
19:52:47|2189.7
19:52:49|2189.71
19:52:50|2189.71
19:52:52|2189.71
19:52:53|2189.71
19:52:54|2189.93
19:52:54|2189.93
19:52:56|2189.93
19:52:57|2189.93
19:52:58|2189.93
19:52:59|2189.93
19:52:59|2189.93
19:53:01|2189.93
19:53:02|2189.94
19:53:02|2189.94
19:53:04|2189.94
19:53:06|2189.94
19:53:06|2189.76
19:53:07|2189.76
19:53:09|2189.76
19:53:10|2189.77
19:53:10|2189.77
19:53:11|2189.76
19:53:12|2189.82
19:53:13|2190.49
19:53:14|2190.91
19:53:15|2190.91
19:53:16|2190.9
19:53:18|2190.9
19:53:18|2190.93
19:53:19|2190.93
19:53:20|2190.93
19:53:21|2190.96
19:53:23|2190.96
19:53:24|2190.67
19:53:24|2190.63
19:53:25|2190.62
19:53:27|2190.46
19:53:27|2190.28
19:53:28|2190.26
19:53:29|2190.
19:53:30|2190.01
19:53:31|2190.
19:53:32|2189.75
19:53:33|2189.44
19:53:34|2189.45
19:53:36|2189.45
19:53:37|2189.45
19:53:38|2189.44
19:53:38|2189.44
19:53:39|2189.44
19:53:40|2189.4
19:53:41|2189.39
19:53:42|2188.45
19:53:43|2188.45
19:53:44|2188.45
19:53:45|2188.43
19:53:46|2188.34
19:53:48|2187.69
19:53:49|2186.6
19:53:50|2186.6
19:53:52|2186.6
19:53:53|2186.6
19:53:55|2186.59
19:53:56|2186.91
19:53:57|2186.91
19:53:58|2186.67
19:53:59|2186.67
19:54:00|2186.67
19:54:00|2186.68
19:54:02|2186.68
19:54:03|2186.21
19:54:04|2186.14
19:54:05|2185.88
19:54:07|2185.45
19:54:08|2185.32
19:54:09|2185.31
19:54:09|2185.56
19:54:11|2185.56
19:54:12|2185.33
19:54:13|2185.33
19:54:13|2185.32
19:54:14|2185.86
19:54:15|2186.11
19:54:16|2186.63
19:54:18|2186.88
19:54:19|2186.9
19:54:20|2186.89
19:54:21|2186.89
19:54:22|2186.89
19:54:24|2186.89
19:54:24|2187.57
19:54:25|2187.21
19:54:27|2187.18
19:54:27|2187.54
19:54:28|2187.55
19:54:30|2187.77
19:54:30|2187.98
19:54:32|2187.99
19:54:33|2187.99
19:54:34|2188.05
19:54:35|2188.04
19:54:35|2188.04
19:54:36|2188.04
19:54:37|2188.05
19:54:38|2188.04
19:54:39|2188.05
19:54:40|2188.05
19:54:41|2187.56
19:54:43|2187.56
19:54:43|2187.91
19:54:44|2187.91
19:54:45|2188.53
19:54:47|2188.99
19:54:48|2189.
19:54:48|2189.
19:54:50|2188.94
19:54:52|2188.94
19:54:53|2188.85
19:54:54|2188.8
19:54:55|2188.75
19:54:55|2188.47
19:54:57|2188.71
19:54:58|2188.71
19:54:59|2188.59
19:55:00|2188.57
19:55:01|2188.53
19:55:02|2188.47
19:55:03|2188.35
19:55:04|2187.81
19:55:05|2187.67
19:55:06|2187.28
19:55:07|2187.28
19:55:08|2187.28
19:55:10|2187.28
19:55:11|2187.28
19:55:12|2187.72
19:55:13|2187.54
19:55:14|2187.54
19:55:15|2187.54
19:55:17|2187.72
19:55:18|2187.72
19:55:18|2188.64
19:55:19|2188.88
19:55:20|2188.88
19:55:21|2188.88
19:55:23|2188.89
19:55:24|2188.89
19:55:25|2188.88
19:55:26|2188.88
19:55:27|2188.12
19:55:28|2187.83
19:55:29|2187.84
19:55:30|2187.84
19:55:31|2187.83
19:55:32|2187.83
19:55:33|2187.84
19:55:34|2187.84
19:55:35|2187.83
19:55:36|2187.84
19:55:37|2187.84
19:55:38|2187.83
19:55:39|2187.83
19:55:40|2187.83
19:55:41|2187.76
19:55:43|2187.76
19:55:43|2187.77
19:55:44|2187.77
19:55:45|2187.77
19:55:46|2187.77
19:55:48|2187.77
19:55:48|2188.63
19:55:49|2188.87
19:55:51|2188.66
19:55:52|2188.67
19:55:53|2188.67
19:55:54|2188.66
19:55:55|2188.66
19:55:56|2188.66
19:55:57|2188.66
19:55:58|2188.66
19:55:59|2188.67
19:56:00|2188.67
19:56:01|2188.67
19:56:02|2188.66
19:56:04|2188.66
19:56:05|2188.67
19:56:06|2188.67
19:56:07|2188.67
19:56:08|2188.67
19:56:09|2189.33
19:56:10|2189.37
19:56:11|2189.5
19:56:12|2189.53
19:56:13|2189.52
19:56:14|2189.53
19:56:15|2189.08
19:56:17|2189.08
19:56:18|2189.08
19:56:18|2189.08
19:56:20|2189.15
19:56:20|2189.15
19:56:22|2189.16
19:56:23|2189.16
19:56:24|2189.16
19:56:25|2189.16
19:56:26|2189.16
19:56:27|2189.16
19:56:28|2189.16
19:56:29|2189.16
19:56:30|2189.53
19:56:32|2189.56
19:56:32|2189.26
19:56:33|2189.25
19:56:35|2188.96
19:56:35|2188.94
19:56:36|2188.72
19:56:37|2188.71
19:56:38|2188.71
19:56:39|2188.71
19:56:41|2188.72
19:56:42|2189.16
19:56:43|2189.16
19:56:44|2190.45
19:56:45|2190.6
19:56:46|2190.59
19:56:48|2190.59
19:56:49|2190.59
19:56:51|2190.6
19:56:51|2190.59
19:56:52|2190.6
19:56:54|2190.59
19:56:54|2190.3
19:56:55|2190.28
19:56:56|2190.25
19:56:58|2190.
19:56:59|2189.81
19:57:00|2189.56
19:57:01|2189.53
19:57:02|2189.54
19:57:03|2189.77
19:57:04|2189.86
19:57:05|2189.86
19:57:06|2189.86
19:57:07|2189.86
19:57:08|2189.87
19:57:09|2189.87
19:57:11|2189.87
19:57:12|2189.96
19:57:13|2190.02
19:57:14|2190.03
19:57:15|2190.04
19:57:16|2190.03
19:57:17|2190.03
19:57:18|2190.04
19:57:19|2190.04
19:57:20|2190.14
19:57:21|2190.2
19:57:22|2190.2
19:57:23|2190.2
19:57:24|2190.2
19:57:25|2190.64
19:57:26|2190.39
19:57:27|2190.4
19:57:28|2190.39
19:57:29|2190.39
19:57:30|2190.4
19:57:31|2190.39
19:57:32|2189.86
19:57:33|2189.5
19:57:35|2189.87
19:57:35|2189.87
19:57:37|2189.7
19:57:38|2189.59
19:57:38|2189.25
19:57:39|2189.25
19:57:41|2189.25
19:57:42|2189.25
19:57:43|2189.25
19:57:43|2189.15
19:57:45|2189.15
19:57:46|2189.16
19:57:47|2189.16
19:57:48|2189.15
19:57:49|2189.15
19:57:51|2189.15
19:57:52|2189.15
19:57:53|2189.16
19:57:55|2188.93
19:57:56|2188.93
19:57:57|2188.93
19:57:58|2189.05
19:57:59|2189.1
19:57:59|2189.14
19:58:01|2189.15
19:58:02|2189.14
19:58:03|2189.14
19:58:04|2189.14
19:58:05|2189.15
19:58:06|2189.14
19:58:07|2189.18
19:58:08|2189.17
19:58:09|2189.18
19:58:10|2189.18
19:58:11|2189.33
19:58:12|2189.85
19:58:13|2189.97
19:58:14|2189.97
19:58:15|2190.08
19:58:16|2190.1
19:58:18|2189.87
19:58:19|2189.87
19:58:19|2189.87
19:58:21|2189.87
19:58:22|2189.88
19:58:23|2189.87
19:58:24|2189.88
19:58:25|2189.88
19:58:26|2189.88
19:58:27|2189.59
19:58:28|2189.14
19:58:29|2189.15
19:58:30|2189.15
19:58:32|2189.15
19:58:33|2189.15
19:58:35|2189.15
19:58:35|2189.15
19:58:36|2189.46
19:58:38|2189.51
19:58:38|2189.51
19:58:39|2189.51
19:58:40|2189.52
19:58:41|2189.51
19:58:43|2189.26
19:58:44|2188.21
19:58:45|2188.21
19:58:46|2188.21
19:58:47|2188.21
19:58:49|2188.26
19:58:51|2188.26
19:58:52|2188.26
19:58:53|2188.26
19:58:54|2188.27
19:58:55|2188.6
19:58:56|2188.65
19:58:57|2188.65
19:58:58|2188.65
19:58:59|2188.74
19:59:00|2188.02
19:59:02|2188.
19:59:03|2188.
19:59:04|2187.62
19:59:05|2187.61
19:59:06|2187.61
19:59:07|2187.72
19:59:08|2187.72
19:59:09|2187.73
19:59:10|2187.72
19:59:11|2187.8
19:59:12|2188.25
19:59:13|2187.61
19:59:14|2187.62
19:59:15|2187.62
19:59:16|2187.62
19:59:17|2187.62
19:59:18|2187.61
19:59:20|2187.33
19:59:20|2187.05
19:59:22|2186.91
19:59:22|2186.65
19:59:23|2186.65
19:59:24|2186.09
19:59:26|2186.18
19:59:26|2186.19
19:59:28|2186.18
19:59:29|2186.14
19:59:29|2186.09
19:59:31|2186.08
19:59:31|2186.09
19:59:32|2186.09
19:59:34|2186.08
19:59:34|2186.08
19:59:36|2186.08
19:59:37|2186.13
19:59:37|2186.13
19:59:38|2186.12
19:59:39|2186.14
19:59:40|2186.72
19:59:41|2186.73
19:59:43|2186.72
19:59:44|2186.72
19:59:44|2186.72
19:59:45|2186.52
19:59:47|2186.58
19:59:47|2186.59
19:59:49|2186.39
19:59:51|2186.16
19:59:52|2186.
19:59:53|2186.
19:59:54|2186.
19:59:56|2185.73
19:59:57|2185.73
19:59:57|2185.73
19:59:58|2185.73
20:00:00|2185.71
20:00:00|2185.69
20:00:02|2185.69
20:00:03|2185.69
20:00:05|2186.52
20:00:05|2186.58
20:00:07|2186.41
20:00:08|2186.41
20:00:09|2186.4
20:00:10|2186.41
20:00:11|2186.41
20:00:12|2186.67
20:00:13|2186.67
20:00:14|2186.67
20:00:15|2186.66
20:00:16|2186.66
20:00:17|2185.94
20:00:18|2185.93
20:00:19|2185.94
20:00:21|2186.43
20:00:22|2186.42
20:00:22|2186.42
20:00:24|2186.42
20:00:25|2186.42
20:00:26|2186.43
20:00:27|2186.43
20:00:28|2186.6
20:00:29|2186.6
20:00:30|2186.6
20:00:31|2186.6
20:00:32|2186.6
20:00:32|2186.11
20:00:34|2186.12
20:00:35|2186.11
20:00:35|2185.98
20:00:37|2185.77
20:00:38|2185.44
20:00:39|2185.43
20:00:39|2185.44
20:00:40|2185.52
20:00:42|2185.72
20:00:42|2186.43
20:00:43|2186.39
20:00:45|2186.39
20:00:46|2186.4
20:00:46|2186.4
20:00:48|2186.4
20:00:49|2186.4
20:00:49|2186.39
20:00:50|2186.4
20:00:52|2186.52
20:00:52|2186.55
20:00:54|2186.67
20:00:55|2187.11
20:00:56|2186.45
20:00:57|2185.91
20:00:58|2185.75
20:00:59|2185.75
20:01:01|2185.65
20:01:01|2185.65
20:01:03|2186.13
20:01:04|2185.96
20:01:05|2185.96
20:01:06|2186.55
20:01:07|2186.61
20:01:08|2186.61
20:01:09|2186.53
20:01:10|2186.53
20:01:11|2186.37
20:01:12|2185.95
20:01:13|2185.95
20:01:14|2185.89
20:01:15|2185.66
20:01:16|2185.66
20:01:17|2185.65
20:01:18|2185.48
20:01:19|2185.48
20:01:20|2185.49
20:01:21|2185.48
20:01:22|2185.48
20:01:23|2185.48
20:01:24|2185.81
20:01:25|2185.8
20:01:26|2185.8
20:01:28|2185.8
20:01:29|2185.8
20:01:30|2185.8
20:01:31|2185.8
20:01:32|2185.8
20:01:33|2185.6
20:01:34|2185.41
20:01:35|2185.41
20:01:36|2185.81
20:01:37|2185.08
20:01:39|2185.08
20:01:39|2185.17
20:01:40|2185.35
20:01:41|2185.4
20:01:42|2186.
20:01:43|2186.23
20:01:44|2186.23
20:01:45|2186.23
20:01:46|2186.16
20:01:48|2185.13
20:01:49|2185.41
20:01:49|2185.5
20:01:50|2185.49
20:01:51|2185.5
20:01:52|2185.78
20:01:53|2185.78
20:01:54|2185.79
20:01:56|2185.79
20:01:57|2185.79
20:01:58|2185.79
20:02:00|2185.79
20:02:02|2185.79
20:02:03|2185.79
20:02:03|2185.79
20:02:05|2186.07
20:02:05|2186.57
20:02:06|2186.72
20:02:07|2186.72
20:02:08|2186.19
20:02:09|2186.2
20:02:11|2186.2
20:02:11|2185.79
20:02:13|2185.79
20:02:14|2185.79
20:02:15|2185.
20:02:16|2185.
20:02:17|2185.
20:02:17|2184.48
20:02:19|2184.53
20:02:19|2184.53
20:02:21|2184.52
20:02:22|2184.53
20:02:23|2184.53
20:02:24|2184.53
20:02:26|2184.52
20:02:27|2184.1
20:02:28|2184.16
20:02:28|2184.16
20:02:29|2184.17
20:02:30|2184.2
20:02:31|2184.52
20:02:33|2184.52
20:02:33|2184.52
20:02:35|2184.52
20:02:36|2184.53
20:02:36|2184.52
20:02:37|2184.5
20:02:38|2184.5
20:02:39|2184.24
20:02:40|2184.
20:02:42|2183.72
20:02:42|2183.42
20:02:43|2183.42
20:02:45|2183.42
20:02:45|2183.42
20:02:46|2183.13
20:02:47|2183.44
20:02:48|2183.44
20:02:50|2183.83
20:02:50|2183.47
20:02:52|2183.37
20:02:52|2183.37
20:02:53|2183.3
20:02:55|2183.3
20:02:56|2183.38
20:02:56|2183.62
20:02:58|2183.34
20:03:00|2183.34
20:03:01|2183.34
20:03:02|2183.29
20:03:03|2183.3
20:03:04|2183.29
20:03:05|2183.39
20:03:06|2183.52
20:03:07|2183.53
20:03:08|2183.53
20:03:09|2183.71
20:03:10|2184.24
20:03:11|2184.3
20:03:12|2184.3
20:03:13|2183.98
20:03:14|2184.25
20:03:15|2183.76
20:03:16|2183.77
20:03:17|2183.77
20:03:18|2183.76
20:03:19|2183.28
20:03:20|2183.29
20:03:21|2183.28
20:03:22|2183.36
20:03:23|2183.39
20:03:24|2183.72
20:03:25|2183.72
20:03:26|2183.72
20:03:27|2183.72
20:03:28|2183.81
20:03:29|2184.17
20:03:30|2184.16
20:03:31|2184.36
20:03:32|2184.38
20:03:33|2184.38
20:03:34|2184.84
20:03:35|2184.84
20:03:37|2184.83
20:03:39|2185.27
20:03:40|2185.36
20:03:42|2185.36
20:03:43|2185.36
20:03:44|2185.35
20:03:44|2185.41
20:03:46|2185.67
20:03:47|2185.66
20:03:48|2185.66
20:03:49|2185.67
20:03:50|2185.72
20:03:51|2185.95
20:03:52|2186.39
20:03:53|2186.25
20:03:54|2186.26
20:03:55|2186.26
20:03:56|2186.26
20:03:57|2186.26
20:03:58|2186.33
20:03:59|2186.47
20:04:01|2186.69
20:04:02|2186.78
20:04:03|2186.39
20:04:04|2186.39
20:04:05|2186.4
20:04:07|2186.72
20:04:08|2186.46
20:04:09|2186.46
20:04:10|2186.78
20:04:11|2186.79
20:04:12|2186.79
20:04:13|2186.78
20:04:14|2186.79
20:04:15|2186.79
20:04:16|2186.79
20:04:17|2186.56
20:04:18|2186.56
20:04:19|2186.94
20:04:20|2186.94
20:04:21|2187.
20:04:23|2186.99
20:04:24|2186.99
20:04:25|2187.44
20:04:26|2187.81
20:04:27|2187.8
20:04:28|2187.81
20:04:29|2187.81
20:04:31|2187.8
20:04:31|2187.8
20:04:33|2187.8
20:04:34|2187.81
20:04:35|2187.8
20:04:36|2187.81
20:04:37|2187.81
20:04:38|2187.81
20:04:39|2187.81
20:04:40|2187.81
20:04:41|2187.81
20:04:42|2187.81
20:04:43|2187.5
20:04:44|2187.51
20:04:45|2187.5
20:04:46|2187.5
20:04:48|2187.51
20:04:49|2187.51
20:04:49|2187.57
20:04:50|2188.18
20:04:52|2188.26
20:04:52|2188.44
20:04:54|2188.43
20:04:55|2188.43
20:04:56|2188.43
20:04:58|2188.44
20:04:58|2188.44
20:04:59|2188.43
20:05:01|2188.43
20:05:02|2188.43
20:05:03|2188.43
20:05:04|2188.44
20:05:05|2188.44
20:05:07|2188.7
20:05:08|2189.06
20:05:09|2189.06
20:05:11|2189.23
20:05:12|2189.22
20:05:13|2189.23
20:05:14|2189.22
20:05:15|2189.06
20:05:16|2189.05
20:05:17|2188.86
20:05:18|2188.78
20:05:19|2189.06
20:05:21|2189.22
20:05:22|2189.23
20:05:23|2189.42
20:05:24|2189.62
20:05:24|2189.92
20:05:25|2190.31
20:05:27|2191.33
20:05:27|2191.55
20:05:28|2191.55
20:05:29|2191.79
20:05:30|2191.8
20:05:31|2191.8
20:05:33|2191.62
20:05:33|2191.81
20:05:35|2191.8
20:05:35|2191.8
20:05:36|2191.8
20:05:38|2191.8
20:05:39|2191.8
20:05:40|2191.81
20:05:41|2191.81
20:05:41|2191.8
20:05:42|2191.81
20:05:44|2191.93
20:05:44|2191.93
20:05:46|2191.93
20:05:46|2191.93
20:05:48|2191.93
20:05:48|2191.92
20:05:49|2191.92
20:05:52|2192.09
20:05:52|2192.09
20:05:53|2192.09
20:05:54|2192.09
20:05:56|2192.13
20:05:57|2192.21
20:05:58|2192.21
20:05:58|2192.24
20:06:00|2192.23
20:06:01|2191.98
20:06:02|2191.99
20:06:03|2191.99
20:06:04|2191.99
20:06:05|2192.1
20:06:06|2192.02
20:06:07|2192.21
20:06:09|2193.59
20:06:09|2193.98
20:06:12|2193.97
20:06:13|2193.98
20:06:14|2193.97
20:06:15|2193.98
20:06:16|2193.97
20:06:17|2193.49
20:06:18|2193.55
20:06:19|2193.56
20:06:20|2193.56
20:06:21|2194.72
20:06:22|2194.72
20:06:23|2194.72
20:06:24|2194.72
20:06:25|2194.55
20:06:26|2194.42
20:06:27|2194.43
20:06:28|2194.25
20:06:29|2194.03
20:06:30|2194.02
20:06:31|2194.02
20:06:32|2194.02
20:06:33|2194.02
20:06:34|2194.02
20:06:35|2194.02
20:06:36|2194.02
20:06:37|2194.02
20:06:38|2194.02
20:06:39|2194.03
20:06:41|2194.07
20:06:42|2194.43
20:06:43|2194.43
20:06:44|2194.43
20:06:44|2194.44
20:06:46|2194.46
20:06:46|2194.46
20:06:48|2194.46
20:06:49|2194.46
20:06:50|2194.46
20:06:50|2194.47
20:06:52|2194.47
20:06:52|2194.48
20:06:54|2194.52
20:06:55|2195.12
20:06:56|2195.15
20:06:57|2195.15
20:06:58|2195.15
20:06:59|2194.93
20:07:00|2195.47
20:07:01|2195.92
20:07:02|2195.92
20:07:03|2195.7
20:07:04|2195.2
20:07:05|2195.11
20:07:06|2195.23
20:07:07|2195.23
20:07:08|2195.47
20:07:09|2195.46
20:07:10|2195.47
20:07:11|2195.47
20:07:12|2195.97
20:07:13|2196.12
20:07:14|2196.12
20:07:15|2196.12
20:07:16|2196.12
20:07:17|2195.93
20:07:18|2195.16
20:07:19|2195.15
20:07:21|2195.15
20:07:22|2195.59
20:07:23|2195.59
20:07:24|2195.6
20:07:26|2195.36
20:07:26|2195.37
20:07:27|2195.37
20:07:28|2195.36
20:07:29|2194.96
20:07:30|2194.83
20:07:32|2194.83
20:07:32|2194.83
20:07:34|2194.82
20:07:34|2194.36
20:07:36|2194.37
20:07:37|2194.36
20:07:37|2194.37
20:07:38|2193.98
20:07:39|2193.94
20:07:40|2194.13
20:07:41|2194.24
20:07:42|2194.24
20:07:43|2194.25
20:07:44|2194.25
20:07:45|2193.99
20:07:46|2193.73
20:07:47|2193.74
20:07:49|2193.73
20:07:49|2194.22
20:07:51|2194.25
20:07:52|2194.29
20:07:53|2194.36
20:07:53|2194.72
20:07:54|2194.94
20:07:55|2194.79
20:07:57|2194.72
20:07:58|2194.58
20:07:59|2194.59
20:08:00|2194.59
20:08:01|2194.29
20:08:02|2194.05
20:08:04|2193.93
20:08:05|2193.53
20:08:05|2193.7
20:08:07|2193.77
20:08:08|2194.15
20:08:09|2194.22
20:08:11|2194.21
20:08:12|2194.21
20:08:13|2193.98
20:08:14|2193.07
20:08:15|2193.27
20:08:16|2193.41
20:08:18|2193.55
20:08:18|2193.65
20:08:19|2193.65
20:08:21|2193.65
20:08:21|2193.64
20:08:23|2193.76
20:08:24|2193.76
20:08:25|2193.71
20:08:26|2193.72
20:08:27|2193.21
20:08:27|2193.12
20:08:30|2193.11
20:08:30|2193.11
20:08:31|2193.11
20:08:33|2193.11
20:08:33|2193.11
20:08:34|2193.12
20:08:36|2193.33
20:08:36|2193.32
20:08:37|2193.33
20:08:38|2193.4
20:08:40|2193.49
20:08:40|2194.
20:08:42|2194.07
20:08:42|2193.93
20:08:43|2193.92
20:08:45|2193.92
20:08:46|2193.92
20:08:47|2193.92
20:08:48|2193.92
20:08:49|2193.92
20:08:50|2193.92
20:08:51|2193.93
20:08:52|2193.93
20:08:54|2193.92
20:08:55|2193.92
20:08:55|2193.45
20:08:56|2194.16
20:08:58|2194.43
20:08:58|2194.81
20:09:00|2194.81
20:09:01|2194.8
20:09:01|2194.8
20:09:02|2194.8
20:09:04|2194.81
20:09:04|2194.8
20:09:06|2194.82
20:09:07|2194.92
20:09:07|2195.05
20:09:08|2195.04
20:09:10|2195.04
20:09:11|2195.04
20:09:13|2195.05
20:09:14|2195.05
20:09:16|2194.83
20:09:16|2194.84
20:09:18|2194.83
20:09:18|2194.84
20:09:20|2194.8
20:09:21|2194.43
20:09:22|2194.44
20:09:23|2194.43
20:09:24|2194.43
20:09:25|2194.43
20:09:26|2194.44
20:09:27|2194.
20:09:28|2193.98
20:09:29|2193.98
20:09:30|2194.37
20:09:31|2194.44
20:09:32|2194.44
20:09:33|2194.44
20:09:34|2194.44
20:09:34|2194.44
20:09:35|2194.44
20:09:37|2195.02
20:09:38|2195.02
20:09:39|2195.02
20:09:40|2195.02
20:09:41|2195.07
20:09:42|2195.08
20:09:43|2195.08
20:09:44|2195.08
20:09:45|2195.08
20:09:45|2195.08
20:09:47|2195.08
20:09:48|2195.08
20:09:49|2195.08
20:09:50|2195.08
20:09:51|2195.03
20:09:53|2195.03
20:09:54|2195.03
20:09:55|2195.02
20:09:55|2195.03
20:09:56|2195.03
20:09:58|2195.18
20:09:59|2195.18
20:10:00|2195.18
20:10:02|2195.19
20:10:03|2195.19
20:10:04|2195.19
20:10:05|2195.18
20:10:07|2194.78
20:10:07|2194.79
20:10:09|2194.78
20:10:10|2194.57
20:10:11|2194.57
20:10:12|2194.58
20:10:13|2194.77
20:10:15|2194.77
20:10:16|2194.69
20:10:17|2194.58
20:10:18|2194.67
20:10:19|2194.67
20:10:20|2194.68
20:10:21|2194.67
20:10:23|2194.68
20:10:24|2194.68
20:10:25|2194.67
20:10:26|2194.67
20:10:26|2194.68
20:10:28|2194.67
20:10:28|2194.16
20:10:29|2194.16
20:10:30|2194.16
20:10:32|2194.05
20:10:32|2194.05
20:10:34|2194.05
20:10:35|2194.05
20:10:36|2194.04
20:10:37|2194.04
20:10:38|2194.17
20:10:39|2194.43
20:10:39|2194.43
20:10:41|2194.43
20:10:42|2194.76
20:10:42|2194.77
20:10:44|2194.77
20:10:45|2194.77
20:10:46|2194.77
20:10:47|2194.76
20:10:48|2195.23
20:10:48|2195.48
20:10:50|2195.49
20:10:51|2195.49
20:10:51|2195.48
20:10:53|2195.39
20:10:54|2195.39
20:10:55|2195.28
20:10:56|2195.28
20:10:57|2195.29
20:10:58|2195.29
20:10:58|2195.29
20:10:59|2195.28
20:11:00|2195.52
20:11:02|2195.53
20:11:03|2195.53
20:11:04|2195.85
20:11:06|2195.69
20:11:07|2195.7
20:11:07|2195.69
20:11:09|2195.7
20:11:10|2195.7
20:11:11|2195.94
20:11:12|2196.51
20:11:12|2197.06
20:11:14|2197.07
20:11:15|2197.07
20:11:15|2197.08
20:11:16|2197.07
20:11:18|2197.08
20:11:19|2197.08
20:11:20|2197.07
20:11:21|2197.08
20:11:22|2197.08
20:11:23|2197.27
20:11:23|2197.42
20:11:25|2197.53
20:11:26|2197.82
20:11:26|2197.85
20:11:28|2197.98
20:11:29|2198.72
20:11:30|2198.84
20:11:31|2199.12
20:11:32|2199.11
20:11:33|2199.11
20:11:34|2199.12
20:11:35|2199.11
20:11:36|2199.05
20:11:37|2199.05
20:11:38|2199.05
20:11:39|2199.05
20:11:40|2199.06
20:11:41|2199.06
20:11:42|2198.93
20:11:43|2198.93
20:11:44|2198.93
20:11:45|2199.13
20:11:46|2198.92
20:11:47|2198.25
20:11:48|2197.98
20:11:49|2197.95
20:11:50|2197.74
20:11:51|2197.75
20:11:52|2197.55
20:11:53|2197.5
20:11:54|2197.49
20:11:55|2197.5
20:11:56|2197.28
20:11:57|2197.28
20:11:58|2197.27
20:11:59|2197.1
20:12:00|2196.88
20:12:01|2196.98
20:12:03|2197.46
20:12:04|2197.21
20:12:05|2197.21
20:12:06|2197.21
20:12:07|2196.94
20:12:09|2197.02
20:12:09|2197.15
20:12:11|2197.06
20:12:12|2197.06
20:12:13|2197.05
20:12:13|2197.05
20:12:15|2197.06
20:12:16|2197.05
20:12:17|2197.05
20:12:18|2197.46
20:12:19|2197.8
20:12:20|2197.8
20:12:21|2197.72
20:12:22|2197.72
20:12:23|2197.63
20:12:24|2197.62
20:12:25|2197.33
20:12:26|2197.08
20:12:27|2197.06
20:12:28|2197.05
20:12:29|2197.05
20:12:30|2197.05
20:12:31|2196.69
20:12:31|2196.86
20:12:33|2196.86
20:12:33|2196.86
20:12:34|2197.34
20:12:36|2197.39
20:12:36|2197.39
20:12:38|2197.39
20:12:39|2198.11
20:12:40|2198.12
20:12:40|2197.92
20:12:42|2197.92
20:12:43|2197.93
20:12:43|2197.93
20:12:45|2197.93
20:12:46|2197.48
20:12:47|2197.39
20:12:49|2197.28
20:12:49|2197.28
20:12:50|2197.28
20:12:51|2197.28
20:12:52|2197.27
20:12:53|2197.28
20:12:55|2197.89
20:12:56|2197.91
20:12:57|2197.92
20:12:57|2197.88
20:12:59|2197.88
20:13:00|2197.88
20:13:00|2197.88
20:13:02|2197.88
20:13:03|2197.88
20:13:03|2197.92
20:13:04|2198.01
20:13:06|2198.
20:13:07|2198.01
20:13:08|2198.01
20:13:08|2198.01
20:13:10|2197.68
20:13:11|2197.63
20:13:11|2197.79
20:13:12|2197.98
20:13:14|2197.97
20:13:15|2197.98
20:13:15|2197.98
20:13:17|2197.98
20:13:18|2197.76
20:13:19|2197.75
20:13:20|2197.65
20:13:21|2197.65
20:13:22|2197.65
20:13:22|2197.65
20:13:24|2197.64
20:13:25|2197.64
20:13:26|2197.89
20:13:27|2197.89
20:13:28|2197.88
20:13:29|2198.45
20:13:30|2198.44
20:13:31|2198.44
20:13:32|2198.45
20:13:33|2198.45
20:13:34|2198.45
20:13:35|2198.17
20:13:36|2198.16
20:13:37|2197.89
20:13:38|2197.9
20:13:39|2197.9
20:13:40|2197.89
20:13:41|2197.89
20:13:42|2197.89
20:13:43|2197.9
20:13:44|2197.9
20:13:45|2197.61
20:13:46|2197.36
20:13:47|2197.36
20:13:48|2197.34
20:13:49|2197.34
20:13:50|2197.33
20:13:51|2197.89
20:13:52|2198.05
20:13:53|2198.05
20:13:54|2197.97
20:13:55|2197.9
20:13:56|2197.9
20:13:57|2197.89
20:13:58|2197.89
20:13:59|2197.44
20:14:00|2197.56
20:14:01|2197.58
20:14:02|2197.69
20:14:03|2197.79
20:14:05|2197.57
20:14:06|2197.58
20:14:07|2197.58
20:14:08|2197.79
20:14:09|2197.9
20:14:10|2197.9
20:14:11|2197.91
20:14:12|2198.03
20:14:13|2198.05
20:14:14|2198.24
20:14:15|2198.24
20:14:16|2198.23
20:14:17|2198.23
20:14:19|2198.23
20:14:20|2198.23
20:14:20|2198.24
20:14:21|2198.24
20:14:22|2199.54
20:14:24|2199.87
20:14:24|2199.9
20:14:26|2199.9
20:14:26|2200.
20:14:28|2199.99
20:14:28|2200.
20:14:30|2199.99
20:14:31|2199.99
20:14:32|2199.99
20:14:32|2199.92
20:14:33|2199.88
20:14:34|2199.61
20:14:36|2199.6
20:14:36|2199.6
20:14:38|2199.6
20:14:38|2199.59
20:14:40|2199.55
20:14:40|2199.34
20:14:41|2199.13
20:14:42|2199.13
20:14:43|2199.12
20:14:44|2199.13
20:14:45|2199.13
20:14:46|2199.04
20:14:48|2199.04
20:14:48|2199.05
20:14:50|2198.55
20:14:50|2198.56
20:14:52|2198.34
20:14:53|2198.33
20:14:54|2198.33
20:14:54|2198.33
20:14:55|2198.34
20:14:56|2198.33
20:14:57|2198.34
20:14:58|2198.34
20:15:00|2198.34
20:15:00|2198.33
20:15:01|2198.34
20:15:03|2198.33
20:15:03|2198.34
20:15:05|2198.93
20:15:06|2199.32
20:15:07|2198.59
20:15:08|2198.59
20:15:09|2198.6
20:15:10|2198.61
20:15:11|2198.61
20:15:12|2198.7
20:15:13|2198.7
20:15:14|2198.84
20:15:15|2198.85
20:15:16|2198.85
20:15:17|2198.85
20:15:18|2198.85
20:15:19|2198.85
20:15:20|2198.85
20:15:21|2198.42
20:15:22|2198.4
20:15:23|2198.4
20:15:24|2198.58
20:15:25|2198.58
20:15:26|2198.57
20:15:27|2198.57
20:15:28|2198.57
20:15:29|2198.58
20:15:30|2198.58
20:15:31|2198.58
20:15:32|2198.58
20:15:33|2198.75
20:15:35|2198.74
20:15:35|2198.74
20:15:36|2199.07
20:15:37|2199.07
20:15:38|2199.06
20:15:39|2199.07
20:15:40|2199.07
20:15:41|2199.07
20:15:42|2199.07
20:15:43|2199.06
20:15:44|2199.07
20:15:45|2198.29
20:15:47|2198.12
20:15:47|2198.47
20:15:48|2198.47
20:15:49|2198.47
20:15:50|2198.51
20:15:51|2198.52
20:15:52|2198.51
20:15:54|2198.19
20:15:54|2198.2
20:15:55|2198.19
20:15:56|2198.19
20:15:57|2198.19
20:15:58|2198.19
20:15:59|2198.2
20:16:00|2198.19
20:16:01|2198.2
20:16:02|2198.72
20:16:04|2198.72
20:16:04|2198.38
20:16:06|2198.07
20:16:06|2198.07
20:16:09|2198.57
20:16:10|2199.18
20:16:10|2198.84
20:16:12|2198.85
20:16:13|2198.66
20:16:14|2198.66
20:16:15|2198.66
20:16:16|2198.66
20:16:17|2198.48
20:16:18|2198.47
20:16:20|2198.11
20:16:21|2198.52
20:16:22|2198.55
20:16:23|2198.58
20:16:23|2198.58
20:16:24|2198.59
20:16:26|2198.6
20:16:27|2198.59
20:16:28|2198.59
20:16:29|2198.6
20:16:30|2198.6
20:16:31|2198.6
20:16:32|2198.6
20:16:33|2198.64
20:16:33|2198.84
20:16:35|2198.85
20:16:36|2198.85
20:16:37|2199.21
20:16:38|2199.78
20:16:39|2199.99
20:16:40|2199.98
20:16:41|2200.16
20:16:42|2200.53
20:16:42|2200.53
20:16:44|2200.52
20:16:45|2200.53
20:16:47|2200.34
20:16:48|2200.13
20:16:48|2200.13
20:16:50|2200.13
20:16:50|2199.8
20:16:51|2199.74
20:16:52|2199.74
20:16:53|2199.74
20:16:55|2199.73
20:16:56|2199.88
20:16:56|2199.88
20:16:58|2199.88
20:16:59|2199.88
20:16:59|2199.8
20:17:00|2199.75
20:17:01|2199.75
20:17:03|2199.39
20:17:03|2199.39
20:17:05|2199.39
20:17:06|2199.4
20:17:08|2199.19
20:17:09|2199.2
20:17:10|2199.2
20:17:11|2199.2
20:17:12|2199.19
20:17:13|2199.2
20:17:14|2199.2
20:17:15|2199.57
20:17:16|2199.57
20:17:17|2199.56
20:17:18|2199.56
20:17:19|2199.56
20:17:20|2199.57
20:17:21|2199.57
20:17:22|2199.57
20:17:23|2199.56
20:17:24|2199.57
20:17:25|2199.47
20:17:26|2199.47
20:17:27|2199.87
20:17:28|2199.86
20:17:29|2199.87
20:17:30|2199.87
20:17:31|2199.86
20:17:32|2199.54
20:17:33|2199.53
20:17:34|2199.54
20:17:35|2199.54
20:17:36|2199.41
20:17:37|2199.52
20:17:38|2199.48
20:17:39|2199.49
20:17:40|2199.49
20:17:41|2199.48
20:17:43|2199.48
20:17:43|2199.48
20:17:44|2199.49
20:17:45|2199.49
20:17:46|2199.12
20:17:48|2199.1
20:17:48|2199.1
20:17:49|2199.11
20:17:50|2199.11
20:17:52|2199.1
20:17:53|2199.1
20:17:54|2199.11
20:17:55|2199.11
20:17:55|2198.86
20:17:56|2199.17
20:17:58|2199.39
20:17:59|2199.39
20:18:00|2199.38
20:18:00|2199.39
20:18:01|2199.38
20:18:03|2199.38
20:18:04|2199.38
20:18:04|2199.38
20:18:06|2199.38
20:18:07|2199.22
20:18:08|2199.22
20:18:09|2199.22
20:18:11|2199.22
20:18:12|2199.22
20:18:12|2199.21
20:18:13|2199.22
20:18:15|2199.22
20:18:16|2198.74
20:18:17|2198.74
20:18:17|2198.77
20:18:18|2199.23
20:18:19|2199.88
20:18:21|2199.89
20:18:21|2199.9
20:18:23|2199.9
20:18:23|2199.89
20:18:25|2199.97
20:18:26|2200.07
20:18:26|2201.1
20:18:28|2201.16
20:18:29|2201.37
20:18:30|2201.25
20:18:31|2201.17
20:18:32|2201.17
20:18:32|2201.24
20:18:34|2201.46
20:18:35|2201.46
20:18:36|2201.46
20:18:36|2201.45
20:18:38|2201.46
20:18:38|2201.45
20:18:39|2201.45
20:18:41|2200.74
20:18:42|2200.74
20:18:43|2200.74
20:18:44|2200.74
20:18:44|2200.74
20:18:46|2200.44
20:18:46|2200.31
20:18:48|2200.31
20:18:49|2200.32
20:18:50|2200.31
20:18:51|2200.31
20:18:52|2199.73
20:18:52|2199.74
20:18:54|2199.74
20:18:55|2199.74
20:18:56|2199.73
20:18:57|2199.74
20:18:58|2200.13
20:18:59|2200.13
20:19:00|2200.13
20:19:01|2200.17
20:19:02|2200.17
20:19:03|2200.16
20:19:04|2199.97
20:19:05|2200.17
20:19:06|2200.23
20:19:07|2200.23
20:19:08|2200.22
20:19:10|2199.73
20:19:10|2199.73
20:19:12|2199.31
20:19:12|2199.32
20:19:13|2199.48
20:19:15|2199.73
20:19:17|2199.55
20:19:18|2199.52
20:19:18|2199.53
20:19:20|2199.52
20:19:20|2199.52
20:19:22|2199.52
20:19:22|2198.73
20:19:23|2198.56
20:19:24|2198.71
20:19:26|2198.72
20:19:26|2198.63
20:19:27|2198.62
20:19:28|2198.73
20:19:30|2198.73
20:19:31|2198.75
20:19:32|2198.75
20:19:32|2198.74
20:19:34|2198.74
20:19:35|2198.67
20:19:36|2198.44
20:19:37|2198.45
20:19:38|2198.45
20:19:38|2198.45
20:19:40|2198.45
20:19:41|2198.45
20:19:42|2198.45
20:19:42|2198.94
20:19:43|2199.03
20:19:44|2199.04
20:19:46|2199.04
20:19:47|2199.04
20:19:48|2199.04
20:19:49|2199.04
20:19:50|2199.03
20:19:51|2199.04
20:19:52|2199.32
20:19:53|2199.32
20:19:55|2199.32
20:19:55|2199.33
20:19:56|2199.33
20:19:57|2199.33
20:19:59|2199.33
20:20:00|2198.94
20:20:01|2198.88
20:20:02|2198.8
20:20:03|2198.8
20:20:05|2198.79
20:20:05|2198.8
20:20:07|2198.79
20:20:08|2198.79
20:20:09|2199.27
20:20:10|2199.27
20:20:11|2199.38
20:20:12|2199.42
20:20:13|2199.34
20:20:14|2199.17
20:20:15|2199.28
20:20:16|2199.74
20:20:17|2199.74
20:20:19|2199.77
20:20:20|2199.76
20:20:20|2199.76
20:20:22|2199.76
20:20:23|2199.77
20:20:24|2199.84
20:20:25|2199.83
20:20:25|2199.83
20:20:27|2199.83
20:20:27|2199.83
20:20:29|2200.08
20:20:30|2200.07
20:20:31|2200.07
20:20:31|2200.08
20:20:33|2200.07
20:20:34|2200.08
20:20:35|2199.65
20:20:36|2199.57
20:20:37|2199.57
20:20:38|2199.57
20:20:39|2199.57
20:20:41|2199.05
20:20:41|2198.96
20:20:43|2198.96
20:20:44|2198.96
20:20:44|2198.96
20:20:46|2198.77
20:20:47|2198.78
20:20:48|2198.71
20:20:50|2198.78
20:20:51|2198.78
20:20:51|2198.47
20:20:53|2198.45
20:20:54|2198.44
20:20:55|2198.37
20:20:56|2198.35
20:20:57|2198.35
20:20:58|2198.13
20:20:59|2198.12
20:21:01|2198.06
20:21:02|2198.05
20:21:03|2197.8
20:21:04|2197.81
20:21:05|2197.81
20:21:06|2197.8
20:21:07|2197.8
20:21:07|2197.79
20:21:10|2197.79
20:21:10|2197.79
20:21:11|2197.79
20:21:12|2197.78
20:21:14|2197.79
20:21:14|2197.79
20:21:16|2197.55
20:21:16|2197.37
20:21:18|2197.38
20:21:18|2197.38
20:21:20|2196.6
20:21:20|2196.6
20:21:21|2196.6
20:21:23|2195.5
20:21:24|2195.59
20:21:25|2195.32
20:21:26|2195.23
20:21:26|2194.83
20:21:28|2194.83
20:21:28|2194.83
20:21:30|2194.82
20:21:30|2194.82
20:21:32|2194.66
20:21:32|2194.65
20:21:33|2194.66
20:21:34|2194.66
20:21:35|2194.82
20:21:36|2194.82
20:21:38|2194.49
20:21:39|2194.76
20:21:39|2194.75
20:21:41|2194.75
20:21:41|2194.75
20:21:42|2194.75
20:21:43|2194.76
20:21:44|2194.76
20:21:46|2194.76
20:21:46|2194.9
20:21:47|2194.9
20:21:49|2195.03
20:21:51|2195.58
20:21:52|2195.09
20:21:53|2194.83
20:21:55|2194.83
20:21:55|2194.37
20:21:56|2194.35
20:21:57|2194.34
20:21:59|2194.34
20:22:00|2194.34
20:22:01|2194.79
20:22:02|2194.93
20:22:02|2194.92
20:22:03|2194.92
20:22:04|2194.92
20:22:06|2194.92
20:22:07|2194.92
20:22:08|2195.23
20:22:09|2195.23
20:22:09|2195.23
20:22:11|2195.55
20:22:12|2195.55
20:22:12|2195.62
20:22:14|2195.69
20:22:15|2195.69
20:22:16|2195.69
20:22:16|2195.43
20:22:18|2195.43
20:22:18|2195.11
20:22:20|2194.93
20:22:20|2194.89
20:22:22|2194.89
20:22:23|2194.7
20:22:23|2194.7
20:22:25|2194.7
20:22:26|2194.71
20:22:26|2195.03
20:22:28|2195.03
20:22:29|2195.03
20:22:29|2195.03
20:22:30|2195.02
20:22:32|2195.02
20:22:33|2195.18
20:22:34|2195.52
20:22:35|2195.37
20:22:36|2195.3
20:22:37|2195.3
20:22:38|2195.03
20:22:39|2194.9
20:22:40|2194.95
20:22:41|2194.95
20:22:42|2195.
20:22:43|2195.29
20:22:44|2195.36
20:22:45|2195.72
20:22:46|2195.74
20:22:47|2195.74
20:22:49|2195.73
20:22:50|2195.74
20:22:52|2195.55
20:22:53|2195.55
20:22:54|2195.55
20:22:54|2195.55
20:22:56|2195.47
20:22:57|2195.48
20:22:58|2195.44
20:22:58|2195.24
20:22:59|2195.06
20:23:01|2195.07
20:23:02|2195.06
20:23:03|2194.97
20:23:03|2194.94
20:23:05|2194.94
20:23:06|2194.9
20:23:07|2194.82
20:23:08|2194.82
20:23:09|2194.49
20:23:10|2194.45
20:23:11|2194.45
20:23:11|2194.19
20:23:13|2194.06
20:23:13|2193.63
20:23:14|2193.81
20:23:15|2193.81
20:23:17|2193.81
20:23:18|2193.81
20:23:19|2193.8
20:23:19|2193.81
20:23:21|2193.97
20:23:22|2193.98
20:23:23|2193.98
20:23:24|2193.98
20:23:25|2193.98
20:23:26|2194.56
20:23:28|2194.55
20:23:29|2194.29
20:23:29|2194.09
20:23:31|2194.1
20:23:32|2194.16
20:23:32|2194.3
20:23:34|2194.44
20:23:34|2194.44
20:23:35|2194.44
20:23:37|2194.44
20:23:38|2194.44
20:23:38|2194.45
20:23:40|2194.28
20:23:40|2194.01
20:23:42|2194.01
20:23:43|2193.81
20:23:43|2193.81
20:23:44|2193.06
20:23:45|2193.06
20:23:47|2193.06
20:23:47|2193.05
20:23:48|2193.03
20:23:49|2193.03
20:23:50|2193.03
20:23:52|2193.02
20:23:54|2192.49
20:23:54|2192.69
20:23:56|2192.39
20:23:57|2192.59
20:23:58|2192.6
20:23:59|2192.6
20:24:00|2192.6
20:24:01|2192.6
20:24:02|2192.6
20:24:03|2192.91
20:24:04|2192.91
20:24:05|2192.91
20:24:06|2192.91
20:24:07|2192.9
20:24:08|2192.9
20:24:09|2192.9
20:24:10|2192.91
20:24:11|2192.58
20:24:12|2192.59
20:24:13|2192.59
20:24:14|2192.59
20:24:15|2192.6
20:24:16|2192.61
20:24:17|2192.25
20:24:18|2192.25
20:24:19|2192.25
20:24:20|2192.24
20:24:21|2192.24
20:24:22|2192.24
20:24:23|2192.24
20:24:24|2192.
20:24:25|2191.99
20:24:26|2192.07
20:24:27|2192.24
20:24:28|2192.25
20:24:29|2192.74
20:24:30|2192.88
20:24:31|2192.96
20:24:32|2193.57
20:24:33|2193.88
20:24:34|2194.01
20:24:35|2193.91
20:24:36|2193.88
20:24:37|2193.88
20:24:38|2193.88
20:24:39|2193.88
20:24:40|2193.89
20:24:41|2194.08
20:24:42|2194.1
20:24:43|2194.1
20:24:44|2193.98
20:24:45|2193.62
20:24:47|2193.63
20:24:47|2193.63
20:24:48|2193.63
20:24:49|2193.63
20:24:50|2193.63
20:24:51|2193.63
20:24:52|2193.63
20:24:54|2193.62
20:24:55|2193.62
20:24:56|2193.41
20:24:57|2193.41
20:24:58|2193.42
20:25:00|2193.42
20:25:00|2193.42
20:25:01|2193.42
20:25:02|2193.42
20:25:04|2193.46
20:25:04|2193.46
20:25:06|2193.45
20:25:08|2193.46
20:25:08|2193.46
20:25:09|2193.46
20:25:11|2193.46
20:25:11|2193.45
20:25:13|2193.46
20:25:13|2193.46
20:25:14|2193.83
20:25:16|2194.29
20:25:17|2194.29
20:25:18|2194.28
20:25:19|2194.29
20:25:21|2194.26
20:25:21|2194.26
20:25:23|2194.27
20:25:23|2194.28
20:25:25|2194.49
20:25:25|2194.49
20:25:27|2194.49
20:25:28|2194.49
20:25:28|2195.94
20:25:30|2195.71
20:25:31|2195.72
20:25:31|2195.72
20:25:32|2195.71
20:25:34|2195.72
20:25:35|2195.71
20:25:36|2195.71
20:25:37|2195.71
20:25:38|2195.71
20:25:39|2195.72
20:25:40|2195.71
20:25:41|2195.71
20:25:42|2195.72
20:25:43|2195.72
20:25:44|2195.72
20:25:45|2195.72
20:25:46|2195.72
20:25:47|2195.72
20:25:48|2195.72
20:25:49|2195.71
20:25:50|2195.71
20:25:51|2195.72
20:25:52|2195.72
20:25:53|2195.72
20:25:55|2195.72
20:25:56|2195.72
20:25:57|2195.71
20:25:59|2195.71
20:26:00|2195.72
20:26:01|2195.72
20:26:02|2195.72
20:26:03|2195.71
20:26:04|2195.72
20:26:05|2195.45
20:26:06|2194.82
20:26:08|2194.83
20:26:09|2194.83
20:26:09|2194.83
20:26:11|2194.82
20:26:11|2194.82
20:26:13|2194.83
20:26:13|2194.82
20:26:15|2194.82
20:26:15|2194.55
20:26:16|2194.55
20:26:17|2194.54
20:26:18|2194.55
20:26:19|2194.54
20:26:21|2195.09
20:26:21|2195.09
20:26:23|2195.17
20:26:23|2195.19
20:26:25|2195.18
20:26:26|2195.19
20:26:26|2195.19
20:26:28|2195.19
20:26:29|2195.19
20:26:29|2195.19
20:26:31|2195.19
20:26:31|2195.19
20:26:32|2195.19
20:26:33|2195.25
20:26:34|2195.25
20:26:36|2195.25
20:26:37|2195.24
20:26:37|2195.24
20:26:38|2195.24
20:26:39|2195.25
20:26:40|2195.25
20:26:42|2195.25
20:26:42|2195.52
20:26:43|2196.01
20:26:44|2196.
20:26:46|2196.
20:26:46|2196.01
20:26:47|2196.01
20:26:48|2195.84
20:26:49|2195.83
20:26:50|2195.66
20:26:52|2195.67
20:26:52|2195.67
20:26:54|2195.67
20:26:55|2195.67
20:26:56|2195.66
20:26:57|2195.59
20:26:58|2195.56
20:26:59|2195.57
20:27:00|2195.45
20:27:01|2195.45
20:27:02|2195.14
20:27:04|2195.56
20:27:04|2195.91
20:27:06|2196.13
20:27:07|2196.14
20:27:09|2196.14
20:27:10|2196.15
20:27:11|2196.14
20:27:12|2196.07
20:27:13|2196.08
20:27:13|2196.08
20:27:15|2196.08
20:27:16|2195.81
20:27:17|2195.81
20:27:18|2195.82
20:27:19|2195.8
20:27:20|2195.8
20:27:21|2195.8
20:27:22|2195.7
20:27:23|2195.68
20:27:24|2195.68
20:27:25|2195.39
20:27:26|2195.33
20:27:32|2194.02
20:27:32|2194.28
20:27:33|2194.27
20:27:34|2194.28
20:27:35|2194.28
20:27:36|2194.28
20:27:37|2194.27
20:27:38|2194.01
20:27:39|2194.01
20:27:40|2194.
20:27:42|2194.01
20:27:43|2194.01
20:27:43|2194.
20:27:45|2193.68
20:27:45|2193.63
20:27:46|2193.63
20:27:47|2193.62
20:27:49|2193.62
20:27:49|2193.18
20:27:51|2193.13
20:27:51|2193.14
20:27:53|2193.14
20:27:54|2193.14
20:27:55|2193.13
20:27:56|2193.13
20:27:57|2193.13
20:27:58|2193.13
20:27:59|2193.13
20:28:00|2193.13
20:28:01|2193.14
20:28:02|2193.14
20:28:03|2193.14
20:28:04|2193.14
20:28:06|2193.14
20:28:06|2193.14
20:28:07|2192.79
20:28:08|2192.8
20:28:09|2192.92
20:28:10|2192.92
20:28:11|2193.08
20:28:12|2193.07
20:28:14|2193.08
20:28:15|2192.83
20:28:15|2192.83
20:28:16|2192.8
20:28:17|2192.8
20:28:19|2192.6
20:28:19|2192.6
20:28:20|2192.59
20:28:22|2192.18
20:28:23|2192.26
20:28:24|2192.35
20:28:25|2192.35
20:28:26|2192.35
20:28:27|2192.88
20:28:28|2193.05
20:28:29|2193.08
20:28:30|2193.08
20:28:31|2193.08
20:28:32|2193.08
20:28:33|2193.08
20:28:34|2193.07
20:28:35|2193.08
20:28:36|2193.08
20:28:37|2193.08
20:28:38|2193.08
20:28:39|2193.08
20:28:40|2193.07
20:28:41|2193.07
20:28:42|2193.07
20:28:43|2193.08
20:28:44|2193.08
20:28:45|2193.07
20:28:46|2193.07
20:28:47|2193.07
20:28:48|2193.07
20:28:49|2193.08
20:28:50|2193.08
20:28:51|2193.08
20:28:52|2193.77
20:28:53|2193.8
20:28:54|2193.94
20:28:55|2193.94
20:28:56|2193.95
20:28:57|2193.95
20:28:58|2193.94
20:28:59|2193.95
20:29:00|2193.94
20:29:01|2193.95
20:29:02|2193.95
20:29:03|2194.05
20:29:04|2194.39
20:29:05|2194.75
20:29:07|2194.75
20:29:08|2194.75
20:29:08|2194.75
20:29:09|2194.68
20:29:11|2194.55
20:29:12|2194.55
20:29:13|2194.55
20:29:14|2194.55
20:29:15|2194.54
20:29:16|2194.55
20:29:16|2194.55
20:29:17|2194.55
20:29:19|2194.55
20:29:20|2194.54
20:29:21|2194.55
20:29:22|2194.44
20:29:24|2194.44
20:29:24|2194.44
20:29:26|2194.44
20:29:26|2194.28
20:29:28|2194.05
20:29:29|2194.05
20:29:29|2194.05
20:29:30|2194.21
20:29:32|2194.33
20:29:33|2194.32
20:29:33|2194.33
20:29:36|2194.37
20:29:37|2194.37
20:29:38|2194.37
20:29:39|2194.36
20:29:40|2194.37
20:29:41|2194.18
20:29:42|2194.19
20:29:43|2194.19
20:29:44|2194.19
20:29:45|2194.19
20:29:46|2194.18
20:29:47|2194.18
20:29:49|2194.19
20:29:49|2194.19
20:29:50|2194.18
20:29:51|2194.18
20:29:52|2194.11
20:29:53|2194.12
20:29:54|2194.12
20:29:55|2194.11
20:29:57|2194.11
20:29:57|2194.12
20:29:58|2194.12
20:29:59|2194.12
20:30:00|2193.58
20:30:01|2193.52
20:30:02|2193.15
20:30:04|2193.15
20:30:05|2193.15
20:30:06|2193.16
20:30:06|2192.59
20:30:08|2192.48
20:30:09|2192.
20:30:09|2192.01
20:30:11|2192.
20:30:12|2192.
20:30:13|2192.
20:30:14|2192.
20:30:16|2192.17
20:30:17|2192.16
20:30:18|2192.17
20:30:19|2191.89
20:30:19|2191.78
20:30:21|2191.78
20:30:22|2192.08
20:30:23|2192.08
20:30:24|2192.17
20:30:25|2192.16
20:30:26|2192.17
20:30:27|2192.17
20:30:27|2192.17
20:30:29|2192.09
20:30:30|2192.07
20:30:31|2192.06
20:30:31|2192.05
20:30:33|2192.05
20:30:34|2192.04
20:30:35|2191.81
20:30:36|2191.61
20:30:37|2191.44
20:30:38|2191.44
20:30:39|2191.45
20:30:40|2191.55
20:30:42|2192.32
20:30:43|2192.32
20:30:44|2192.32
20:30:45|2192.32
20:30:46|2192.32
20:30:47|2192.31
20:30:48|2192.31
20:30:49|2192.32
20:30:50|2192.32
20:30:51|2192.14
20:30:52|2191.93
20:30:53|2192.32
20:30:54|2192.32
20:30:55|2192.32
20:30:57|2192.31
20:30:58|2192.32
20:30:58|2192.32
20:30:59|2192.32
20:31:01|2192.28
20:31:02|2192.29
20:31:02|2192.29
20:31:04|2192.24
20:31:04|2192.2
20:31:05|2192.2
20:31:06|2192.19
20:31:08|2190.15
20:31:09|2190.01
20:31:10|2190.3
20:31:11|2190.3
20:31:11|2190.3
20:31:13|2190.29
20:31:13|2190.29
20:31:14|2190.29
20:31:16|2189.91
20:31:17|2190.41
20:31:18|2190.41
20:31:19|2190.4
20:31:20|2190.4
20:31:21|2190.12
20:31:22|2190.12
20:31:23|2190.12
20:31:23|2190.13
20:31:25|2190.13
20:31:26|2190.13
20:31:27|2190.13
20:31:28|2190.08
20:31:29|2190.04
20:31:30|2190.04
20:31:31|2190.05
20:31:32|2190.05
20:31:33|2190.04
20:31:34|2189.99
20:31:36|2189.99
20:31:36|2190.6
20:31:37|2190.59
20:31:38|2190.6
20:31:39|2190.59
20:31:41|2190.37
20:31:42|2190.37
20:31:43|2190.38
20:31:45|2190.38
20:31:46|2190.37
20:31:46|2190.37
20:31:48|2190.37
20:31:48|2190.04
20:31:50|2190.05
20:31:51|2190.05
20:31:52|2190.05
20:31:53|2190.38
20:31:54|2190.44
20:31:55|2190.45
20:31:56|2190.45
20:31:57|2190.44
20:31:58|2190.45
20:31:59|2190.44
20:32:00|2190.44
20:32:01|2190.45
20:32:02|2190.45
20:32:03|2190.81
20:32:04|2191.17
20:32:05|2191.17
20:32:07|2190.66
20:32:07|2190.66
20:32:08|2190.66
20:32:10|2190.66
20:32:11|2190.67
20:32:12|2190.67
20:32:13|2190.47
20:32:13|2190.47
20:32:15|2190.46
20:32:16|2190.46
20:32:17|2190.47
20:32:18|2190.9
20:32:19|2190.9
20:32:20|2190.89
20:32:21|2190.9
20:32:22|2191.2
20:32:23|2191.19
20:32:23|2191.2
20:32:26|2191.2
20:32:26|2191.2
20:32:27|2190.23
20:32:29|2190.76
20:32:29|2190.76
20:32:30|2191.1
20:32:32|2191.51
20:32:33|2191.51
20:32:34|2191.51
20:32:35|2191.51
20:32:36|2191.51
20:32:36|2191.51
20:32:38|2191.51
20:32:39|2191.5
20:32:40|2191.25
20:32:41|2191.16
20:32:43|2191.15
20:32:44|2191.15
20:32:45|2191.16
20:32:46|2191.16
20:32:48|2191.16
20:32:49|2191.26
20:32:49|2191.81
20:32:51|2192.04
20:32:51|2192.04
20:32:53|2192.04
20:32:54|2192.04
20:32:55|2192.03
20:32:55|2192.04
20:32:57|2192.04
20:32:57|2192.04
20:32:59|2192.04
20:33:00|2192.04
20:33:00|2192.04
20:33:02|2191.79
20:33:03|2191.79
20:33:04|2191.79
20:33:06|2191.78
20:33:06|2191.78
20:33:07|2191.79
20:33:09|2191.79
20:33:09|2191.75
20:33:10|2191.84
20:33:11|2191.84
20:33:13|2191.84
20:33:13|2191.84
20:33:14|2191.83
20:33:15|2191.83
20:33:16|2191.51
20:33:17|2191.51
20:33:18|2191.51
20:33:20|2191.51
20:33:20|2191.51
20:33:22|2191.5
20:33:22|2191.5
20:33:23|2191.51
20:33:25|2191.51
20:33:25|2191.51
20:33:26|2191.51
20:33:28|2191.51
20:33:29|2191.51
20:33:29|2191.5
20:33:30|2191.5
20:33:31|2191.5
20:33:32|2191.5
20:33:34|2191.51
20:33:35|2191.51
20:33:35|2191.51
20:33:36|2191.5
20:33:37|2192.04
20:33:39|2192.21
20:33:39|2192.29
20:33:40|2192.29
20:33:41|2192.28
20:33:43|2192.29
20:33:45|2192.29
20:33:45|2192.29
20:33:46|2192.29
20:33:48|2192.33
20:33:49|2192.33
20:33:50|2192.33
20:33:52|2192.34
20:33:53|2192.34
20:33:54|2192.34
20:33:55|2192.34
20:33:56|2192.
20:33:57|2192.01
20:33:58|2191.97
20:33:59|2191.96
20:34:01|2191.97
20:34:01|2191.97
20:34:02|2191.73
20:34:04|2191.53
20:34:05|2191.54
20:34:05|2191.54
20:34:07|2191.54
20:34:07|2191.53
20:34:08|2191.54
20:34:10|2191.54
20:34:11|2191.54
20:34:12|2191.53
20:34:13|2191.72
20:34:13|2191.72
20:34:14|2191.71
20:34:15|2191.72
20:34:17|2191.71
20:34:18|2191.72
20:34:19|2191.72
20:34:19|2192.13
20:34:21|2192.13
20:34:21|2192.13
20:34:23|2192.12
20:34:23|2192.13
20:34:24|2192.12
20:34:25|2192.12
20:34:27|2192.13
20:34:28|2192.09
20:34:28|2192.08
20:34:29|2191.36
20:34:31|2191.37
20:34:32|2191.36
20:34:32|2191.37
20:34:33|2191.36
20:34:35|2191.36
20:34:36|2190.64
20:34:37|2190.64
20:34:38|2190.58
20:34:39|2190.3
20:34:40|2190.24
20:34:41|2190.23
20:34:42|2190.23
20:34:43|2190.24
20:34:45|2190.23
20:34:46|2190.3
20:34:47|2190.3
20:34:49|2190.86
20:34:50|2190.85
20:34:51|2191.62
20:34:52|2191.89
20:34:53|2192.33
20:34:54|2192.34
20:34:55|2191.88
20:34:55|2192.05
20:34:57|2192.05
20:34:58|2192.05
20:34:59|2192.05
20:35:01|2192.05
20:35:02|2192.05
20:35:02|2192.05
20:35:03|2191.83
20:35:04|2191.83
20:35:05|2191.82
20:35:07|2191.83
20:35:07|2191.82
20:35:08|2191.83
20:35:10|2191.83
20:35:10|2191.83
20:35:12|2191.82
20:35:12|2191.83
20:35:13|2191.83
20:35:14|2191.83
20:35:15|2191.82
20:35:16|2191.95
20:35:17|2192.11
20:35:18|2192.1
20:35:20|2192.11
20:35:20|2192.1
20:35:22|2192.38
20:35:22|2192.38
20:35:23|2192.39
20:35:25|2192.39
20:35:25|2191.54
20:35:27|2191.54
20:35:27|2191.7
20:35:28|2191.75
20:35:29|2191.76
20:35:31|2191.76
20:35:31|2191.91
20:35:32|2191.91
20:35:33|2191.91
20:35:34|2192.06
20:35:35|2192.06
20:35:36|2192.1
20:35:37|2192.6
20:35:38|2192.61
20:35:40|2192.61
20:35:41|2192.61
20:35:42|2192.6
20:35:42|2192.6
20:35:43|2192.61
20:35:45|2192.6
20:35:46|2192.59
20:35:48|2192.59
20:35:48|2192.59
20:35:50|2192.59
20:35:50|2192.26
20:35:52|2192.26
20:35:53|2192.26
20:35:54|2192.26
20:35:55|2192.26
20:35:56|2192.26
20:35:57|2192.25
20:35:57|2192.25
20:35:58|2192.25
20:36:00|2192.24
20:36:01|2192.25
20:36:02|2191.97
20:36:03|2191.78
20:36:03|2192.04
20:36:05|2192.04
20:36:06|2192.03
20:36:07|2192.7
20:36:08|2192.9
20:36:09|2193.05
20:36:10|2193.27
20:36:11|2193.27
20:36:12|2193.27
20:36:13|2193.26
20:36:14|2193.27
20:36:14|2193.27
20:36:16|2193.27
20:36:17|2193.27
20:36:18|2193.27
20:36:19|2192.9
20:36:20|2192.89
20:36:21|2192.89
20:36:22|2192.89
20:36:23|2192.9
20:36:24|2192.89
20:36:25|2192.9
20:36:26|2192.9
20:36:27|2192.9
20:36:28|2192.9
20:36:29|2192.86
20:36:30|2193.03
20:36:31|2193.03
20:36:32|2193.04
20:36:33|2193.38
20:36:34|2193.4
20:36:35|2193.4
20:36:36|2193.4
20:36:37|2193.4
20:36:38|2193.4
20:36:39|2193.76
20:36:40|2194.42
20:36:41|2194.5
20:36:42|2194.49
20:36:43|2194.49
20:36:44|2194.5
20:36:45|2194.49
20:36:47|2194.5
20:36:48|2194.5
20:36:49|2194.5
20:36:50|2194.5
20:36:51|2194.5
20:36:51|2194.49
20:36:53|2194.5
20:36:53|2194.5
20:36:55|2194.5
20:36:56|2194.49
20:36:57|2194.5
20:36:58|2194.49
20:37:00|2194.5
20:37:00|2194.5
20:37:02|2194.5
20:37:03|2194.5
20:37:04|2194.95
20:37:05|2195.
20:37:06|2195.21
20:37:07|2195.32
20:37:08|2194.79
20:37:09|2194.79
20:37:10|2194.78
20:37:11|2194.78
20:37:12|2194.86
20:37:13|2194.91
20:37:14|2195.14
20:37:15|2195.13
20:37:16|2196.06
20:37:17|2195.74
20:37:18|2195.74
20:37:19|2195.74
20:37:20|2195.75
20:37:21|2195.88
20:37:22|2195.88
20:37:23|2195.89
20:37:24|2195.89
20:37:25|2196.13
20:37:26|2196.4
20:37:27|2196.4
20:37:28|2196.41
20:37:29|2196.4
20:37:30|2196.4
20:37:32|2196.4
20:37:33|2196.41
20:37:34|2196.41
20:37:35|2196.39
20:37:35|2196.29
20:37:36|2196.18
20:37:37|2196.09
20:37:38|2195.94
20:37:39|2195.93
20:37:41|2195.93
20:37:41|2195.94
20:37:43|2195.93
20:37:43|2195.94
20:37:45|2195.94
20:37:45|2195.94
20:37:46|2195.93
20:37:48|2195.93
20:37:49|2195.93
20:37:50|2195.94
20:37:52|2195.91
20:37:53|2195.9
20:37:53|2196.11
20:37:55|2196.78
20:37:55|2196.77
20:37:56|2196.77
20:37:57|2196.78
20:37:59|2196.78
20:38:00|2196.77
20:38:01|2196.78
20:38:03|2196.77
20:38:04|2196.77
20:38:05|2196.71
20:38:05|2196.68
20:38:07|2196.68
20:38:07|2196.68
20:38:09|2196.77
20:38:09|2196.77
20:38:11|2196.77
20:38:11|2196.78
20:38:12|2196.77
20:38:13|2196.41
20:38:14|2196.41
20:38:15|2196.4
20:38:16|2196.41
20:38:18|2196.41
20:38:19|2196.41
20:38:20|2196.41
20:38:20|2196.41
20:38:21|2196.02
20:38:22|2196.01
20:38:24|2196.01
20:38:25|2196.02
20:38:25|2196.02
20:38:26|2196.02
20:38:27|2196.01
20:38:29|2196.01
20:38:29|2196.4
20:38:30|2196.6
20:38:31|2196.68
20:38:33|2196.69
20:38:33|2196.68
20:38:34|2196.69
20:38:36|2197.
20:38:37|2197.28
20:38:37|2197.27
20:38:39|2197.27
20:38:40|2197.27
20:38:40|2197.27
20:38:41|2197.27
20:38:43|2197.27
20:38:44|2197.27
20:38:45|2197.17
20:38:45|2196.73
20:38:47|2196.72
20:38:48|2196.73
20:38:50|2196.41
20:38:51|2196.42
20:38:52|2196.42
20:38:52|2196.41
20:38:55|2196.35
20:38:55|2196.3
20:38:57|2196.3
20:38:59|2196.3
20:39:00|2196.3
20:39:00|2195.63
20:39:01|2195.73
20:39:03|2195.73
20:39:03|2195.74
20:39:05|2195.73
20:39:05|2195.74
20:39:07|2195.64
20:39:07|2195.64
20:39:09|2195.64
20:39:09|2195.64
20:39:11|2195.63
20:39:11|2195.96
20:39:12|2196.36
20:39:13|2196.35
20:39:15|2196.36
20:39:15|2196.36
20:39:17|2196.35
20:39:18|2196.11
20:39:19|2196.07
20:39:19|2196.07
20:39:20|2196.07
20:39:22|2196.08
20:39:23|2196.07
20:39:24|2196.33
20:39:24|2196.35
20:39:25|2196.35
20:39:26|2196.36
20:39:28|2196.35
20:39:29|2196.36
20:39:29|2196.36
20:39:31|2196.36
20:39:32|2196.36
20:39:32|2196.36
20:39:33|2196.85
20:39:36|2196.85
20:39:36|2196.85
20:39:37|2196.85
20:39:39|2196.86
20:39:39|2196.86
20:39:41|2196.77
20:39:41|2196.68
20:39:42|2196.74
20:39:43|2197.23
20:39:44|2197.23
20:39:45|2197.27
20:39:46|2197.28
20:39:47|2197.28
20:39:49|2197.28
20:39:49|2197.28
20:39:51|2197.28
20:39:52|2197.28
20:39:53|2197.28
20:39:54|2197.28
20:39:54|2197.29
20:39:56|2197.29
20:39:57|2197.28
20:39:58|2197.29
20:40:00|2197.29
20:40:01|2197.28
20:40:02|2197.63
20:40:02|2197.97
20:40:03|2198.11
20:40:04|2198.14
20:40:06|2198.15
20:40:06|2198.15
20:40:08|2198.14
20:40:08|2198.15
20:40:09|2198.15
20:40:10|2198.14
20:40:12|2198.14
20:40:12|2198.14
20:40:13|2197.67
20:40:15|2197.64
20:40:16|2197.63
20:40:16|2197.63
20:40:18|2197.63
20:40:19|2197.63
20:40:20|2197.63
20:40:21|2197.63
20:40:22|2197.64
20:40:23|2197.64
20:40:25|2197.34
20:40:25|2197.33
20:40:26|2197.33
20:40:28|2197.34
20:40:29|2197.34
20:40:29|2197.57
20:40:31|2197.56
20:40:32|2197.57
20:40:33|2197.56
20:40:34|2197.56
20:40:35|2197.56
20:40:36|2197.57
20:40:37|2197.57
20:40:39|2197.56
20:40:40|2197.35
20:40:41|2197.35
20:40:41|2197.35
20:40:43|2197.35
20:40:44|2196.74
20:40:46|2195.82
20:40:46|2195.12
20:40:48|2194.43
20:40:48|2194.13
20:40:49|2193.71
20:40:51|2194.05
20:40:52|2194.06
20:40:52|2193.89
20:40:54|2193.87
20:40:55|2193.35
20:40:56|2192.9
20:40:58|2192.9
20:40:59|2192.9
20:41:00|2192.9
20:41:01|2192.9
20:41:01|2193.17
20:41:03|2193.18
20:41:04|2193.18
20:41:05|2192.9
20:41:05|2192.9
20:41:07|2193.1
20:41:08|2193.11
20:41:08|2193.11
20:41:10|2193.1
20:41:11|2193.11
20:41:11|2193.11
20:41:12|2193.11
20:41:14|2193.11
20:41:15|2193.11
20:41:16|2192.64
20:41:16|2192.64
20:41:18|2192.51
20:41:19|2192.27
20:41:21|2193.63
20:41:22|2194.77
20:41:23|2195.25
20:41:24|2195.06
20:41:26|2195.46
20:41:27|2195.13
20:41:28|2195.06
20:41:29|2195.07
20:41:30|2195.06
20:41:31|2195.33
20:41:32|2195.91
20:41:33|2196.56
20:41:34|2196.57
20:41:35|2196.57
20:41:36|2196.35
20:41:37|2196.46
20:41:38|2196.48
20:41:39|2196.54
20:41:40|2196.55
20:41:41|2196.54
20:41:42|2196.55
20:41:44|2196.54
20:41:45|2196.84
20:41:46|2196.84
20:41:47|2196.84
20:41:47|2196.84
20:41:49|2196.41
20:41:49|2196.84
20:41:50|2196.94
20:41:51|2196.94
20:41:53|2196.95
20:41:53|2197.12
20:41:55|2197.29
20:41:55|2197.29
20:41:57|2197.08
20:41:58|2197.07
20:41:58|2197.08
20:42:00|2196.37
20:42:01|2196.33
20:42:02|2196.32
20:42:02|2196.33
20:42:04|2196.32
20:42:05|2196.33
20:42:06|2196.32
20:42:06|2196.33
20:42:08|2196.32
20:42:08|2196.06
20:42:09|2196.07
20:42:10|2196.07
20:42:12|2196.07
20:42:12|2196.62
20:42:14|2197.61
20:42:15|2197.61
20:42:16|2197.47
20:42:17|2197.38
20:42:18|2197.39
20:42:20|2196.79
20:42:21|2196.59
20:42:22|2196.33
20:42:24|2196.34
20:42:25|2196.33
20:42:25|2196.33
20:42:27|2196.33
20:42:28|2196.19
20:42:28|2195.69
20:42:30|2195.58
20:42:30|2195.59
20:42:32|2195.9
20:42:32|2195.91
20:42:34|2195.95
20:42:35|2195.98
20:42:36|2195.98
20:42:37|2195.74
20:42:38|2195.75
20:42:39|2195.75
20:42:40|2195.74
20:42:41|2195.7
20:42:42|2195.69
20:42:43|2195.69
20:42:44|2195.7
20:42:45|2195.7
20:42:46|2195.59
20:42:47|2195.59
20:42:48|2195.58
20:42:49|2195.59
20:42:50|2195.59
20:42:51|2195.54
20:42:52|2195.48
20:42:53|2195.48
20:42:54|2195.63
20:42:55|2195.62
20:42:56|2195.63
20:42:57|2195.63
20:42:58|2195.63
20:42:59|2195.63
20:43:00|2195.62
20:43:01|2195.48
20:43:02|2195.47
20:43:03|2195.48
20:43:05|2195.48
20:43:06|2195.47
20:43:07|2195.48
20:43:08|2195.48
20:43:09|2195.47
20:43:10|2195.47
20:43:10|2194.78
20:43:12|2194.79
20:43:13|2194.93
20:43:14|2194.93
20:43:15|2194.79
20:43:15|2194.79
20:43:16|2194.78
20:43:18|2194.75
20:43:18|2194.74
20:43:20|2194.74
20:43:21|2194.74
20:43:22|2194.74
20:43:24|2194.73
20:43:24|2195.2
20:43:26|2195.86
20:43:26|2195.85
20:43:28|2195.85
20:43:29|2195.86
20:43:30|2195.86
20:43:31|2195.67
20:43:32|2195.58
20:43:32|2195.58
20:43:33|2195.56
20:43:34|2195.55
20:43:36|2195.56
20:43:37|2195.55
20:43:37|2195.56
20:43:38|2195.55
20:43:39|2195.56
20:43:40|2195.56
20:43:41|2195.56
20:43:43|2195.56
20:43:44|2195.56
20:43:45|2195.56
20:43:46|2195.55
20:43:47|2195.56
20:43:48|2195.55
20:43:49|2195.55
20:43:50|2195.56
20:43:51|2195.56
20:43:52|2195.36
20:43:53|2195.37
20:43:54|2195.36
20:43:55|2195.37
20:43:56|2195.36
20:43:57|2195.36
20:43:58|2195.48
20:43:59|2195.49
20:44:00|2195.49
20:44:01|2195.49
20:44:02|2195.49
20:44:03|2195.48
20:44:04|2195.48
20:44:05|2195.48
20:44:06|2195.48
20:44:07|2195.17
20:44:08|2195.17
20:44:09|2195.17
20:44:10|2194.94
20:44:11|2194.95
20:44:12|2195.08
20:44:13|2195.08
20:44:14|2195.08
20:44:15|2195.09
20:44:16|2195.08
20:44:17|2195.5
20:44:18|2196.09
20:44:19|2196.08
20:44:20|2196.08
20:44:21|2196.08
20:44:22|2196.09
20:44:24|2196.08
20:44:25|2196.09
20:44:26|2196.09
20:44:27|2196.09
20:44:28|2196.09
20:44:29|2196.09
20:44:30|2196.35
20:44:31|2196.35
20:44:32|2196.35
20:44:33|2196.35
20:44:34|2196.34
20:44:35|2196.35
20:44:36|2196.34
20:44:37|2196.35
20:44:38|2196.35
20:44:39|2196.35
20:44:40|2196.35
20:44:41|2196.35
20:44:42|2196.34
20:44:43|2196.34
20:44:44|2196.35
20:44:45|2196.34
20:44:46|2196.34
20:44:47|2196.34
20:44:48|2196.35
20:44:49|2196.34
20:44:51|2196.34
20:44:52|2196.33
20:44:52|2196.19
20:44:54|2196.19
20:44:54|2196.2
20:44:55|2196.19
20:44:56|2196.2
20:44:58|2196.2
20:44:58|2196.2
20:45:00|2196.2
20:45:01|2196.5
20:45:03|2196.61
20:45:04|2196.6
20:45:05|2196.6
20:45:06|2196.61
20:45:07|2196.6
20:45:08|2196.08
20:45:08|2196.08
20:45:10|2196.09
20:45:11|2196.09
20:45:12|2196.08
20:45:13|2196.59
20:45:15|2196.75
20:45:16|2196.74
20:45:16|2196.75
20:45:17|2196.75
20:45:19|2196.74
20:45:19|2196.68
20:45:20|2196.68
20:45:21|2196.68
20:45:23|2196.69
20:45:23|2196.68
20:45:24|2196.77
20:45:25|2196.85
20:45:26|2196.85
20:45:28|2196.85
20:45:29|2196.85
20:45:29|2196.84
20:45:31|2196.83
20:45:32|2196.78
20:45:33|2196.78
20:45:34|2196.78
20:45:35|2196.77
20:45:36|2196.78
20:45:37|2196.61
20:45:38|2196.61
20:45:39|2196.61
20:45:40|2196.62
20:45:42|2196.95
20:45:43|2196.94
20:45:43|2196.94
20:45:44|2196.94
20:45:46|2196.96
20:45:47|2196.96
20:45:48|2197.07
20:45:48|2197.07
20:45:49|2197.07
20:45:50|2197.06
20:45:52|2197.06
20:45:53|2197.07
20:45:54|2197.07
20:45:56|2197.06
20:45:57|2197.07
20:45:57|2197.07
20:45:59|2197.07
20:46:00|2197.06
20:46:01|2197.07
20:46:01|2197.07
20:46:03|2197.06
20:46:03|2197.06
20:46:05|2197.23
20:46:06|2197.86
20:46:07|2197.86
20:46:08|2197.86
20:46:09|2197.85
20:46:10|2197.77
20:46:12|2197.56
20:46:13|2197.69
20:46:14|2197.69
20:46:15|2198.29
20:46:16|2198.28
20:46:17|2198.29
20:46:18|2198.36
20:46:18|2198.49
20:46:19|2198.5
20:46:21|2198.5
20:46:22|2198.5
20:46:22|2198.5
20:46:24|2198.5
20:46:24|2198.5
20:46:25|2198.49
20:46:27|2198.5
20:46:28|2198.49
20:46:28|2198.5
20:46:30|2198.5
20:46:31|2198.5
20:46:32|2198.5
20:46:33|2198.64
20:46:34|2199.03
20:46:35|2199.04
20:46:36|2199.03
20:46:37|2199.03
20:46:37|2199.03
20:46:39|2199.03
20:46:40|2199.01
20:46:41|2199.01
20:46:41|2199.01
20:46:43|2199.
20:46:43|2198.71
20:46:45|2198.68
20:46:46|2198.69
20:46:47|2198.69
20:46:47|2198.69
20:46:49|2198.69
20:46:50|2198.68
20:46:51|2198.68
20:46:52|2199.35
20:46:54|2200.
20:46:55|2199.99
20:46:57|2199.99
20:46:58|2199.99
20:46:59|2199.99
20:47:00|2199.99
20:47:01|2199.99
20:47:02|2199.98
20:47:02|2199.98
20:47:03|2199.99
20:47:05|2200.09
20:47:06|2200.08
20:47:06|2200.15
20:47:08|2200.15
20:47:09|2200.14
20:47:09|2200.15
20:47:11|2200.15
20:47:12|2200.14
20:47:13|2200.15
20:47:13|2200.15
20:47:14|2200.15
20:47:16|2200.31
20:47:17|2200.43
20:47:17|2201.35
20:47:19|2201.18
20:47:20|2201.19
20:47:21|2201.18
20:47:21|2201.04
20:47:23|2201.03
20:47:24|2201.03
20:47:25|2200.66
20:47:26|2200.66
20:47:27|2200.67
20:47:28|2200.66
20:47:29|2200.66
20:47:30|2200.66
20:47:30|2200.66
20:47:32|2200.67
20:47:32|2200.66
20:47:33|2200.66
20:47:35|2200.66
20:47:36|2200.59
20:47:37|2200.56
20:47:38|2200.56
20:47:39|2200.48
20:47:39|2200.47
20:47:41|2200.47
20:47:41|2200.4
20:47:43|2200.32
20:47:44|2200.22
20:47:45|2200.18
20:47:46|2200.17
20:47:47|2199.6
20:47:48|2199.71
20:47:49|2200.4
20:47:50|2200.41
20:47:51|2200.41
20:47:52|2200.4
20:47:53|2200.4
20:47:54|2200.41
20:47:56|2200.41
20:47:57|2200.23
20:47:58|2200.16
20:47:59|2200.16
20:47:59|2199.86
20:48:00|2199.86
20:48:02|2199.85
20:48:02|2199.86
20:48:04|2199.86
20:48:04|2200.08
20:48:06|2200.09
20:48:07|2200.31
20:48:08|2200.3
20:48:09|2199.79
20:48:10|2199.8
20:48:11|2199.8
20:48:12|2199.8
20:48:13|2200.19
20:48:14|2200.19
20:48:15|2200.19
20:48:15|2200.19
20:48:17|2200.18
20:48:18|2200.08
20:48:18|2200.08
20:48:20|2200.07
20:48:21|2200.07
20:48:22|2200.07
20:48:23|2200.08
20:48:23|2200.08
20:48:25|2200.07
20:48:25|2200.08
20:48:27|2200.04
20:48:28|2200.04
20:48:28|2199.47
20:48:30|2199.48
20:48:30|2199.48
20:48:31|2199.48
20:48:33|2199.72
20:48:34|2199.71
20:48:35|2199.72
20:48:36|2199.71
20:48:37|2199.72
20:48:38|2199.56
20:48:39|2199.43
20:48:40|2199.43
20:48:41|2199.43
20:48:42|2199.21
20:48:43|2199.22
20:48:44|2199.21
20:48:45|2199.21
20:48:46|2199.05
20:48:47|2199.05
20:48:48|2199.72
20:48:49|2200.1
20:48:50|2200.09
20:48:51|2200.09
20:48:52|2200.53
20:48:53|2200.81
20:48:54|2200.82
20:48:56|2200.82
20:48:57|2200.82
20:48:58|2200.82
20:48:59|2200.82
20:49:00|2200.82
20:49:01|2200.81
20:49:02|2201.7
20:49:03|2201.53
20:49:05|2201.52
20:49:05|2201.53
20:49:06|2201.68
20:49:08|2201.69
20:49:09|2201.9
20:49:10|2201.91
20:49:12|2201.9
20:49:13|2202.03
20:49:13|2201.92
20:49:15|2202.15
20:49:16|2202.31
20:49:17|2202.99
20:49:17|2202.99
20:49:18|2202.99
20:49:19|2203.06
20:49:21|2203.05
20:49:22|2202.57
20:49:22|2202.57
20:49:23|2202.57
20:49:24|2202.57
20:49:26|2202.89
20:49:26|2202.6
20:49:27|2202.62
20:49:28|2202.01
20:49:30|2201.83
20:49:30|2201.83
20:49:31|2201.83
20:49:32|2201.83
20:49:33|2201.27
20:49:34|2201.15
20:49:35|2201.16
20:49:36|2201.16
20:49:37|2201.15
20:49:38|2200.82
20:49:39|2200.93
20:49:41|2200.97
20:49:42|2200.97
20:49:42|2200.98
20:49:44|2200.75
20:49:45|2200.75
20:49:45|2200.74
20:49:46|2200.75
20:49:47|2200.75
20:49:48|2200.75
20:49:50|2200.75
20:49:50|2201.21
20:49:52|2201.41
20:49:53|2201.41
20:49:54|2201.41
20:49:54|2201.4
20:49:55|2201.4
20:49:57|2201.4
20:49:58|2201.41
20:49:59|2201.21
20:50:00|2201.22
20:50:01|2201.22
20:50:02|2201.22
20:50:03|2201.22
20:50:04|2201.27
20:50:06|2201.41
20:50:07|2201.71
20:50:08|2201.7
20:50:09|2201.71
20:50:10|2201.71
20:50:11|2201.7
20:50:13|2201.7
20:50:14|2201.65
20:50:14|2201.56
20:50:16|2201.56
20:50:16|2201.56
20:50:17|2201.56
20:50:18|2201.56
20:50:20|2201.36
20:50:21|2201.28
20:50:21|2201.27
20:50:22|2201.27
20:50:24|2201.26
20:50:24|2201.19
20:50:25|2201.09
20:50:27|2201.09
20:50:28|2201.08
20:50:29|2201.08
20:50:30|2201.09
20:50:31|2201.08
20:50:32|2201.09
20:50:34|2201.08
20:50:35|2201.09
20:50:36|2201.08
20:50:36|2200.93
20:50:38|2200.74
20:50:39|2200.56
20:50:39|2200.68
20:50:41|2200.92
20:50:42|2200.92
20:50:42|2200.92
20:50:44|2200.8
20:50:45|2200.46
20:50:45|2200.3
20:50:47|2200.29
20:50:48|2200.28
20:50:49|2200.28
20:50:50|2200.28
20:50:51|2200.29
20:50:52|2200.28
20:50:53|2200.29
20:50:55|2200.28
20:50:56|2200.29
20:50:56|2200.28
20:50:58|2200.29
20:50:59|2200.29
20:50:59|2200.29
20:51:00|2200.29
20:51:01|2200.29
20:51:02|2200.28
20:51:03|2200.28
20:51:05|2200.29
20:51:05|2200.84
20:51:06|2201.11
20:51:07|2200.8
20:51:09|2200.78
20:51:10|2200.78
20:51:11|2200.63
20:51:11|2200.6
20:51:12|2200.59
20:51:13|2200.6
20:51:14|2200.49
20:51:15|2200.49
20:51:16|2200.3
20:51:17|2200.3
20:51:19|2200.3
20:51:19|2200.3
20:51:20|2200.08
20:51:21|2200.08
20:51:23|2200.02
20:51:24|2200.02
20:51:24|2200.03
20:51:26|2200.02
20:51:27|2200.02
20:51:28|2200.03
20:51:29|2200.03
20:51:30|2200.02
20:51:31|2200.03
20:51:32|2200.03
20:51:33|2200.02
20:51:34|2200.02
20:51:35|2200.02
20:51:36|2200.03
20:51:37|2200.02
20:51:38|2200.02
20:51:39|2200.02
20:51:40|2200.02
20:51:41|2200.03
20:51:42|2200.03
20:51:43|2200.03
20:51:44|2200.02
20:51:45|2200.03
20:51:46|2200.03
20:51:47|2200.52
20:51:48|2200.52
20:51:49|2200.44
20:51:50|2200.44
20:51:51|2200.38
20:51:52|2200.28
20:51:53|2200.12
20:51:54|2200.05
20:51:55|2200.01
20:51:56|2200.
20:51:57|2199.71
20:51:58|2199.65
20:51:59|2199.71
20:52:00|2199.71
20:52:01|2199.7
20:52:02|2199.71
20:52:04|2199.71
20:52:04|2199.71
20:52:06|2199.71
20:52:06|2199.71
20:52:08|2199.44
20:52:08|2199.45
20:52:09|2199.44
20:52:11|2199.45
20:52:11|2199.44
20:52:13|2199.44
20:52:13|2199.45
20:52:15|2199.44
20:52:15|2199.45
20:52:17|2199.36
20:52:18|2199.36
20:52:18|2199.28
20:52:19|2199.29
20:52:20|2199.29
20:52:21|2199.28
20:52:22|2199.28
20:52:23|2199.25
20:52:24|2199.24
20:52:26|2199.24
20:52:26|2199.25
20:52:28|2199.25
20:52:29|2199.25
20:52:30|2199.24
20:52:31|2199.24
20:52:32|2199.81
20:52:33|2199.84
20:52:34|2199.84
20:52:35|2199.85
20:52:36|2199.85
20:52:37|2199.6
20:52:38|2199.6
20:52:39|2199.59
20:52:40|2199.59
20:52:41|2199.6
20:52:42|2199.59
20:52:43|2199.59
20:52:44|2199.6
20:52:45|2199.6
20:52:46|2199.59
20:52:47|2199.59
20:52:48|2199.6
20:52:49|2199.6
20:52:50|2199.6
20:52:51|2199.6
20:52:52|2199.6
20:52:53|2199.6
20:52:54|2199.6
20:52:55|2199.6
20:52:56|2199.6
20:52:57|2200.17
20:52:58|2199.77
20:52:59|2199.27
20:53:00|2199.37
20:53:01|2199.36
20:53:02|2199.37
20:53:03|2199.37
20:53:04|2199.21
20:53:05|2199.14
20:53:07|2199.14
20:53:07|2198.98
20:53:09|2198.84
20:53:09|2198.69
20:53:10|2198.69
20:53:12|2199.03
20:53:12|2198.73
20:53:13|2198.73
20:53:15|2198.73
20:53:15|2198.74
20:53:16|2198.73
20:53:18|2198.73
20:53:19|2198.73
20:53:20|2198.74
20:53:21|2198.95
20:53:22|2199.07
20:53:22|2198.99
20:53:23|2198.95
20:53:25|2198.95
20:53:26|2198.71
20:53:27|2198.52
20:53:29|2198.3
20:53:30|2197.76
20:53:34|2197.42
20:53:35|2197.43
20:53:37|2197.43
20:53:37|2197.43
20:53:39|2197.43
20:53:39|2197.56
20:53:41|2197.59
20:53:41|2197.59
20:53:42|2197.59
20:53:44|2197.6
20:53:44|2197.86
20:53:46|2197.85
20:53:46|2197.85
20:53:47|2197.6
20:53:49|2197.6
20:53:49|2197.43
20:53:51|2197.41
20:53:52|2196.98
20:53:53|2196.9
20:53:53|2196.9
20:53:55|2196.9
20:53:56|2196.91
20:53:57|2196.9
20:53:58|2196.91
20:53:59|2196.91
20:54:00|2196.91
20:54:00|2196.91
20:54:02|2196.9
20:54:02|2196.91
20:54:03|2196.85
20:54:05|2196.65
20:54:05|2196.48
20:54:06|2196.36
20:54:08|2196.37
20:54:08|2196.46
20:54:10|2196.45
20:54:10|2196.46
20:54:12|2196.76
20:54:13|2196.76
20:54:14|2196.75
20:54:15|2196.76
20:54:16|2196.76
20:54:17|2196.76
20:54:17|2196.76
20:54:19|2196.75
20:54:20|2196.75
20:54:21|2196.58
20:54:22|2196.41
20:54:24|2196.38
20:54:24|2196.38
20:54:25|2196.26
20:54:27|2196.25
20:54:28|2196.22
20:54:29|2196.2
20:54:29|2196.58
20:54:31|2196.58
20:54:32|2196.58
20:54:34|2196.58
20:54:35|2196.46
20:54:36|2196.37
20:54:37|2196.23
20:54:37|2196.22
20:54:39|2196.22
20:54:40|2196.01
20:54:40|2196.02
20:54:42|2196.02
20:54:43|2196.02
20:54:44|2196.12
20:54:44|2196.44
20:54:45|2196.47
20:54:46|2196.47
20:54:47|2196.47
20:54:49|2196.47
20:54:50|2196.47
20:54:51|2196.47
20:54:52|2196.87
20:54:53|2196.9
20:54:54|2196.9
20:54:55|2196.89
20:54:56|2196.9
20:54:57|2196.9
20:54:59|2196.73
20:55:00|2196.71
20:55:01|2196.7
20:55:01|2196.7
20:55:03|2196.7
20:55:03|2196.7
20:55:04|2196.71
20:55:06|2197.07
20:55:06|2197.07
20:55:07|2197.07
20:55:09|2197.29
20:55:10|2197.29
20:55:11|2197.3
20:55:11|2198.26
20:55:13|2198.9
20:55:13|2199.16
20:55:14|2199.16
20:55:16|2199.16
20:55:16|2199.17
20:55:18|2199.16
20:55:18|2199.17
20:55:20|2199.17
20:55:20|2199.14
20:55:22|2199.15
20:55:23|2199.14
20:55:24|2198.5
20:55:25|2198.51
20:55:26|2198.87
20:55:27|2198.88
20:55:27|2199.16
20:55:30|2199.46
20:55:31|2199.47
20:55:31|2199.47
20:55:33|2199.46
20:55:34|2199.17
20:55:36|2198.97
20:55:37|2198.97
20:55:37|2198.96
20:55:38|2198.64
20:55:40|2198.5
20:55:41|2198.47
20:55:42|2198.92
20:55:43|2198.92
20:55:44|2199.24
20:55:45|2199.69
20:55:46|2199.78
20:55:47|2199.78
20:55:48|2199.78
20:55:49|2199.6
20:55:50|2199.59
20:55:51|2199.32
20:55:52|2199.17
20:55:53|2198.99
20:55:54|2198.69
20:55:55|2198.66
20:55:56|2198.67
20:55:57|2198.67
20:55:58|2198.66
20:55:59|2198.67
20:56:00|2198.67
20:56:01|2198.67
20:56:02|2198.67
20:56:03|2198.67
20:56:04|2198.67
20:56:05|2198.72
20:56:06|2198.72
20:56:08|2198.93
20:56:08|2198.93
20:56:09|2198.93
20:56:10|2198.94
20:56:12|2198.94
20:56:12|2198.94
20:56:13|2198.94
20:56:14|2198.93
20:56:15|2198.72
20:56:17|2198.34
20:56:18|2198.34
20:56:19|2198.33
20:56:20|2197.83
20:56:21|2197.82
20:56:21|2197.81
20:56:23|2197.75
20:56:24|2197.74
20:56:25|2197.74
20:56:26|2197.74
20:56:27|2197.74
20:56:27|2197.73
20:56:29|2197.73
20:56:31|2197.42
20:56:31|2197.42
20:56:33|2196.84
20:56:34|2196.52
20:56:34|2196.52
20:56:36|2196.52
20:56:37|2196.49
20:56:37|2196.48
20:56:38|2196.49
20:56:40|2196.16
20:56:41|2196.03
20:56:42|2196.01
20:56:42|2196.01
20:56:44|2196.01
20:56:45|2195.42
20:56:46|2195.42
20:56:47|2195.42
20:56:48|2195.73
20:56:49|2196.05
20:56:49|2196.05
20:56:51|2196.05
20:56:51|2196.05
20:56:53|2196.05
20:56:53|2196.03
20:56:55|2195.9
20:56:56|2195.89
20:56:56|2195.89
20:56:58|2195.9
20:56:59|2195.89
20:57:00|2195.82
20:57:01|2195.73
20:57:02|2195.69
20:57:03|2195.43
20:57:04|2195.21
20:57:05|2195.09
20:57:05|2195.09
20:57:07|2195.08
20:57:08|2194.25
20:57:09|2194.26
20:57:10|2193.59
20:57:11|2193.49
20:57:12|2193.22
20:57:13|2192.91
20:57:14|2192.94
20:57:15|2193.16
20:57:16|2193.16
20:57:17|2193.17
20:57:18|2193.16
20:57:19|2192.92
20:57:20|2192.91
20:57:21|2192.87
20:57:22|2192.61
20:57:23|2192.41
20:57:24|2192.39
20:57:25|2192.4
20:57:26|2192.39
20:57:27|2192.4
20:57:28|2193.26
20:57:30|2192.74
20:57:30|2192.61
20:57:32|2192.18
20:57:34|2192.19
20:57:34|2192.01
20:57:35|2192.01
20:57:36|2192.
20:57:38|2192.01
20:57:39|2191.79
20:57:40|2191.86
20:57:41|2192.51
20:57:42|2192.54
20:57:42|2192.93
20:57:44|2192.76
20:57:45|2192.65
20:57:46|2192.57
20:57:48|2192.92
20:57:49|2192.92
20:57:50|2192.93
20:57:51|2192.93
20:57:52|2192.92
20:57:53|2192.61
20:57:54|2192.57
20:57:55|2192.57
20:57:56|2192.83
20:57:57|2192.82
20:57:58|2192.57
20:57:59|2192.29
20:58:00|2192.28
20:58:01|2192.21
20:58:01|2192.25
20:58:03|2192.24
20:58:03|2192.61
20:58:05|2192.61
20:58:06|2192.61
20:58:06|2193.18
20:58:08|2193.17
20:58:09|2193.01
20:58:09|2192.95
20:58:12|2192.83
20:58:12|2192.77
20:58:13|2193.12
20:58:15|2193.07
20:58:15|2192.96
20:58:16|2192.73
20:58:17|2192.73
20:58:19|2192.9
20:58:20|2193.
20:58:20|2192.77
20:58:21|2192.77
20:58:22|2192.43
20:58:23|2193.31
20:58:24|2194.55
20:58:25|2195.03
20:58:27|2194.74
20:58:28|2194.74
20:58:28|2194.26
20:58:30|2194.18
20:58:30|2194.22
20:58:31|2194.21
20:58:33|2194.1
20:58:34|2195.43
20:58:35|2195.43
20:58:36|2195.34
20:58:38|2196.57
20:58:39|2196.75
20:58:39|2196.13
20:58:41|2196.14
20:58:42|2196.13
20:58:42|2196.06
20:58:44|2196.16
20:58:45|2195.69
20:58:46|2196.16
20:58:47|2196.45
20:58:48|2196.46
20:58:49|2196.46
20:58:50|2196.46
20:58:51|2196.38
20:58:53|2196.38
20:58:54|2196.39
20:58:54|2196.65
20:58:56|2196.65
20:58:57|2196.64
20:58:58|2196.64
20:58:59|2196.64
20:59:00|2196.93
20:59:00|2197.76
20:59:03|2198.21
20:59:03|2198.
20:59:04|2198.1
20:59:05|2198.55
20:59:06|2198.26
20:59:08|2198.58
20:59:08|2198.36
20:59:09|2198.36
20:59:11|2198.58
20:59:11|2199.35
20:59:12|2199.35
20:59:14|2198.79
20:59:14|2198.79
20:59:16|2198.86
20:59:16|2198.95
20:59:18|2198.95
20:59:19|2199.21
20:59:20|2199.05
20:59:21|2198.95
20:59:22|2198.96
20:59:23|2198.95
20:59:24|2200.11
20:59:25|2200.48
20:59:26|2200.28
20:59:27|2200.19
20:59:28|2200.49
20:59:29|2200.86
20:59:30|2201.16
20:59:31|2201.33
20:59:32|2201.3
20:59:34|2201.67
20:59:35|2201.52
20:59:36|2201.51
20:59:37|2201.35
20:59:38|2201.07
20:59:39|2201.07
20:59:40|2201.73
20:59:41|2201.81
20:59:43|2200.59
20:59:44|2200.6
20:59:45|2200.6
20:59:46|2200.6
20:59:46|2200.59
20:59:48|2200.73
20:59:48|2201.
20:59:50|2201.4
20:59:52|2201.19
20:59:52|2201.15
20:59:54|2200.75
20:59:54|2200.58
20:59:56|2199.66
20:59:57|2199.48
20:59:58|2199.4
20:59:59|2198.79
20:59:59|2198.94
21:00:00|2199.04
21:00:01|2199.04
21:00:03|2198.53
21:00:03|2198.19
21:00:05|2198.32
21:00:05|2197.48
21:00:06|2197.47
21:00:08|2197.34
21:00:08|2196.85
21:00:09|2196.85
21:00:10|2197.13
21:00:11|2197.24
21:00:12|2197.83
21:00:13|2197.75
21:00:14|2197.36
21:00:15|2197.01
21:00:17|2197.75
21:00:17|2198.32
21:00:18|2198.31
21:00:19|2199.04
21:00:21|2198.99
21:00:22|2199.21
21:00:22|2200.04
21:00:23|2200.46
21:00:24|2200.46
21:00:25|2200.45
21:00:26|2200.46
21:00:28|2200.46
21:00:29|2200.46
21:00:29|2200.46
21:00:30|2200.46
21:00:32|2200.45
21:00:33|2200.46
21:00:34|2200.02
21:00:35|2199.6
21:00:36|2199.57
21:00:37|2199.57
21:00:38|2200.12
21:00:39|2200.24
21:00:40|2200.6
21:00:42|2200.7
21:00:43|2200.7
21:00:44|2200.7
21:00:45|2200.7
21:00:46|2200.94
21:00:47|2200.95
21:00:48|2200.95
21:00:50|2200.95
21:00:51|2200.97
21:00:52|2201.01
21:00:53|2201.45
21:00:53|2201.75
21:00:54|2202.52
21:00:56|2202.92
21:00:57|2203.47
21:00:58|2203.46
21:00:58|2203.46
21:00:59|2203.58
21:01:01|2203.75
21:01:02|2203.94
21:01:02|2204.01
21:01:03|2204.04
21:01:04|2203.95
21:01:06|2203.3
21:01:07|2203.59
21:01:08|2203.59
21:01:09|2203.4
21:01:09|2203.78
21:01:11|2203.92
21:01:11|2204.07
21:01:13|2204.06
21:01:14|2204.1
21:01:15|2204.42
21:01:16|2204.02
21:01:17|2203.96
21:01:18|2204.36
21:01:19|2204.65
21:01:20|2204.65
21:01:20|2204.66
21:01:21|2204.66
21:01:23|2204.3
21:01:23|2204.48
21:01:25|2204.5
21:01:25|2204.65
21:01:26|2204.5
21:01:28|2204.5
21:01:29|2204.54
21:01:29|2204.54
21:01:31|2204.55
21:01:32|2204.21
21:01:32|2204.5
21:01:34|2204.77
21:01:36|2205.08
21:01:36|2205.34
21:01:38|2205.44
21:01:39|2206.24
21:01:40|2206.22
21:01:41|2205.77
21:01:42|2205.78
21:01:43|2205.78
21:01:44|2205.34
21:01:45|2205.26
21:01:46|2205.27
21:01:47|2205.26
21:01:48|2204.56
21:01:49|2203.78
21:01:50|2203.67
21:01:51|2203.3
21:01:52|2203.31
21:01:53|2203.43
21:01:54|2203.37
21:01:55|2203.24
21:01:56|2203.24
21:01:57|2203.25
21:01:58|2203.25
21:01:59|2203.06
21:02:00|2202.83
21:02:01|2202.61
21:02:02|2202.62
21:02:03|2202.77
21:02:04|2202.25
21:02:05|2202.76
21:02:06|2202.76
21:02:08|2202.11
21:02:08|2202.09
21:02:09|2201.92
21:02:10|2201.89
21:02:12|2202.1
21:02:12|2202.1
21:02:14|2202.1
21:02:15|2201.49
21:02:15|2201.25
21:02:17|2201.27
21:02:17|2201.31
21:02:19|2201.33
21:02:20|2201.33
21:02:20|2201.33
21:02:22|2201.32
21:02:22|2201.41
21:02:24|2201.69
21:02:25|2201.73
21:02:26|2201.73
21:02:27|2201.74
21:02:27|2201.74
21:02:29|2201.4
21:02:30|2201.39
21:02:30|2201.51
21:02:32|2201.56
21:02:32|2201.34
21:02:33|2201.33
21:02:34|2201.34
21:02:37|2200.95
21:02:38|2200.89
21:02:39|2200.96
21:02:40|2200.96
21:02:41|2201.03
21:02:42|2201.04
21:02:43|2201.04
21:02:44|2201.05
21:02:45|2201.05
21:02:46|2201.05
21:02:47|2201.44
21:02:48|2201.74
21:02:49|2201.73
21:02:50|2201.74
21:02:51|2201.73
21:02:52|2201.73
21:02:53|2201.73
21:02:54|2201.69
21:02:55|2201.68
21:02:56|2201.78
21:02:57|2201.85
21:02:59|2201.85
21:02:59|2201.85
21:03:00|2201.84
21:03:01|2202.13
21:03:02|2202.12
21:03:04|2201.22
21:03:04|2201.2
21:03:05|2201.32
21:03:07|2201.52
21:03:08|2201.57
21:03:09|2201.56
21:03:10|2201.55
21:03:11|2201.56
21:03:12|2201.23
21:03:13|2201.22
21:03:15|2201.23
21:03:16|2201.23
21:03:17|2201.22
21:03:17|2202.02
21:03:18|2201.92
21:03:20|2201.92
21:03:21|2201.92
21:03:22|2201.61
21:03:23|2201.57
21:03:24|2201.56
21:03:26|2201.56
21:03:26|2201.23
21:03:27|2201.23
21:03:29|2201.22
21:03:30|2201.22
21:03:31|2201.22
21:03:32|2201.23
21:03:33|2201.23
21:03:33|2201.22
21:03:35|2200.61
21:03:36|2200.47
21:03:38|2200.47
21:03:39|2199.24
21:03:40|2199.24
21:03:41|2199.14
21:03:42|2198.8
21:03:43|2198.79
21:03:44|2198.96
21:03:45|2198.96
21:03:46|2199.13
21:03:47|2198.97
21:03:48|2198.97
21:03:49|2198.97
21:03:50|2198.98
21:03:51|2198.98
21:03:52|2198.98
21:03:53|2198.97
21:03:54|2198.97
21:03:55|2198.94
21:03:56|2198.93
21:03:58|2198.93
21:03:58|2199.23
21:04:00|2199.22
21:04:00|2199.22
21:04:02|2199.64
21:04:02|2199.64
21:04:03|2198.78
21:04:04|2198.78
21:04:06|2198.66
21:04:06|2198.52
21:04:07|2198.3
21:04:09|2198.36
21:04:10|2198.73
21:04:10|2198.73
21:04:12|2198.72
21:04:13|2198.56
21:04:14|2198.5
21:04:14|2198.72
21:04:16|2198.73
21:04:16|2198.73
21:04:17|2198.41
21:04:18|2198.35
21:04:20|2198.41
21:04:20|2198.78
21:04:22|2198.77
21:04:23|2198.77
21:04:24|2198.77
21:04:25|2198.77
21:04:26|2198.78
21:04:27|2198.77
21:04:27|2198.78
21:04:29|2198.78
21:04:30|2198.78
21:04:31|2198.23
21:04:33|2198.33
21:04:34|2198.35
21:04:35|2198.35
21:04:35|2198.43
21:04:37|2198.44
21:04:38|2198.44
21:04:38|2198.44
21:04:40|2198.43
21:04:41|2198.43
21:04:41|2198.43
21:04:42|2198.43
21:04:44|2198.43
21:04:44|2198.43
21:04:46|2198.44
21:04:47|2198.59
21:04:48|2199.43
21:04:49|2199.5
21:04:50|2199.5
21:04:51|2199.5
21:04:52|2199.5
21:04:52|2199.5
21:04:53|2199.28
21:04:55|2199.22
21:04:55|2199.09
21:04:57|2199.07
21:04:58|2199.07
21:04:59|2198.87
21:05:00|2198.86
21:05:00|2198.86
21:05:02|2198.6
21:05:02|2198.4
21:05:04|2198.33
21:05:04|2198.11
21:05:06|2198.19
21:05:06|2198.19
21:05:08|2198.1
21:05:09|2197.94
21:05:10|2197.95
21:05:11|2197.95
21:05:12|2197.95
21:05:13|2197.95
21:05:13|2197.95
21:05:15|2197.95
21:05:16|2198.37
21:05:17|2198.38
21:05:18|2198.54
21:05:19|2198.78
21:05:20|2199.76
21:05:21|2199.92
21:05:22|2199.91
21:05:22|2199.82
21:05:24|2199.82
21:05:25|2199.77
21:05:26|2199.31
21:05:27|2199.31
21:05:27|2199.32
21:05:30|2199.32
21:05:31|2199.31
21:05:32|2199.31
21:05:32|2199.32
21:05:34|2199.1
21:05:35|2199.04
21:05:36|2198.86
21:05:37|2198.86
21:05:39|2198.87
21:05:40|2198.87
21:05:41|2198.64
21:05:42|2198.64
21:05:43|2198.64
21:05:44|2198.64
21:05:45|2198.64
21:05:46|2198.64
21:05:47|2198.65
21:05:47|2198.65
21:05:49|2198.64
21:05:50|2198.65
21:05:51|2198.65
21:05:51|2198.76
21:05:53|2198.76
21:05:53|2198.75
21:05:55|2198.75
21:05:56|2198.76
21:05:57|2198.76
21:05:58|2198.76
21:05:59|2198.75
21:06:00|2198.76
21:06:01|2198.76
21:06:02|2198.75
21:06:02|2198.76
21:06:03|2198.34
21:06:04|2198.34
21:06:06|2198.24
21:06:07|2198.
21:06:08|2197.96
21:06:09|2197.64
21:06:10|2197.65
21:06:11|2197.65
21:06:12|2197.65
21:06:12|2197.65
21:06:14|2197.59
21:06:15|2197.59
21:06:16|2197.59
21:06:17|2197.6
21:06:17|2197.6
21:06:18|2197.59
21:06:19|2197.59
21:06:21|2197.56
21:06:22|2197.47
21:06:24|2197.21
21:06:24|2197.21
21:06:26|2197.21
21:06:27|2197.49
21:06:28|2197.49
21:06:30|2197.49
21:06:31|2197.48
21:06:32|2197.48
21:06:33|2197.49
21:06:33|2197.23
21:06:35|2197.22
21:06:36|2197.2
21:06:36|2197.2
21:06:38|2196.93
21:06:38|2196.8
21:06:40|2196.81
21:06:41|2196.98
21:06:42|2196.97
21:06:43|2196.98
21:06:44|2196.98
21:06:45|2196.98
21:06:46|2196.98
21:06:47|2196.98
21:06:48|2196.98
21:06:49|2196.98
21:06:50|2196.98
21:06:51|2196.98
21:06:52|2197.81
21:06:53|2197.71
21:06:54|2197.71
21:06:55|2198.25
21:06:56|2198.32
21:06:57|2198.32
21:06:58|2198.32
21:06:59|2198.32
21:07:00|2198.13
21:07:01|2198.14
21:07:02|2198.3
21:07:03|2198.5
21:07:04|2198.51
21:07:05|2198.51
21:07:06|2198.5
21:07:07|2198.5
21:07:08|2198.5
21:07:09|2198.51
21:07:10|2197.78
21:07:11|2197.64
21:07:12|2197.76
21:07:13|2197.76
21:07:14|2197.76
21:07:15|2197.75
21:07:16|2197.75
21:07:17|2197.75
21:07:18|2197.76
21:07:19|2197.76
21:07:21|2197.76
21:07:21|2197.76
21:07:22|2197.76
21:07:23|2197.76
21:07:24|2197.89
21:07:25|2197.88
21:07:27|2197.88
21:07:28|2197.89
21:07:28|2197.88
21:07:29|2197.88
21:07:31|2197.9
21:07:33|2198.09
21:07:34|2198.09
21:07:35|2198.08
21:07:36|2198.08
21:07:38|2197.86
21:07:39|2197.86
21:07:39|2197.87
21:07:40|2197.87
21:07:41|2197.86
21:07:42|2197.75
21:07:43|2197.69
21:07:44|2197.29
21:07:46|2197.2
21:07:47|2197.05
21:07:47|2197.05
21:07:48|2197.05
21:07:50|2197.04
21:07:51|2197.04
21:07:51|2197.04
21:07:52|2197.04
21:07:54|2196.52
21:07:54|2196.5
21:07:55|2196.33
21:07:56|2196.09
21:07:57|2196.08
21:07:59|2196.08
21:08:00|2196.08
21:08:01|2196.07
21:08:01|2196.08
21:08:03|2196.07
21:08:03|2196.08
21:08:04|2196.04
21:08:06|2195.81
21:08:06|2195.81
21:08:07|2195.82
21:08:08|2195.87
21:08:09|2195.88
21:08:11|2195.88
21:08:11|2195.88
21:08:13|2195.88
21:08:13|2195.88
21:08:15|2195.89
21:08:16|2195.88
21:08:17|2195.88
21:08:18|2196.5
21:08:18|2196.74
21:08:19|2196.75
21:08:20|2196.74
21:08:21|2196.75
21:08:23|2196.75
21:08:24|2196.74
21:08:24|2196.74
21:08:26|2196.92
21:08:27|2196.93
21:08:27|2196.58
21:08:28|2196.58
21:08:30|2196.57
21:08:31|2196.57
21:08:33|2196.58
21:08:33|2196.89
21:08:35|2197.09
21:08:36|2197.61
21:08:37|2197.6
21:08:38|2197.61
21:08:39|2197.29
21:08:40|2197.29
21:08:41|2196.81
21:08:42|2196.82
21:08:42|2196.82
21:08:44|2196.82
21:08:45|2196.81
21:08:46|2196.82
21:08:48|2196.81
21:08:49|2196.81
21:08:50|2196.79
21:08:51|2196.8
21:08:52|2196.79
21:08:53|2196.8
21:08:53|2196.87
21:08:55|2197.49
21:08:55|2197.62
21:08:57|2197.61
21:08:58|2197.62
21:08:58|2197.62
21:09:01|2197.62
21:09:02|2197.62
21:09:03|2197.62
21:09:04|2197.62
21:09:04|2198.06
21:09:05|2198.14
21:09:06|2198.08
21:09:08|2198.09
21:09:09|2198.09
21:09:10|2197.67
21:09:11|2197.68
21:09:11|2197.68
21:09:13|2197.69
21:09:14|2197.75
21:09:15|2197.75
21:09:15|2197.75
21:09:16|2197.75
21:09:18|2197.75
21:09:19|2197.75
21:09:20|2197.75
21:09:21|2197.95
21:09:21|2197.94
21:09:23|2197.95
21:09:23|2198.19
21:09:25|2198.58
21:09:26|2198.89
21:09:27|2199.25
21:09:28|2199.27
21:09:28|2199.27
21:09:30|2199.28
21:09:31|2199.28
21:09:31|2198.94
21:09:34|2198.93
21:09:34|2198.92
21:09:36|2198.93
21:09:37|2198.93
21:09:38|2198.93
21:09:39|2198.92
21:09:39|2198.93
21:09:41|2198.93
21:09:42|2198.93
21:09:43|2198.93
21:09:44|2198.93
21:09:45|2198.93
21:09:46|2198.92
21:09:47|2198.98
21:09:48|2198.98
21:09:49|2198.94
21:09:50|2198.93
21:09:51|2198.93
21:09:52|2198.93
21:09:53|2198.86
21:09:54|2198.86
21:09:55|2198.87
21:09:56|2198.87
21:09:57|2198.86
21:09:58|2198.86
21:09:59|2198.86
21:10:00|2198.86
21:10:02|2198.87
21:10:02|2198.87
21:10:03|2198.55
21:10:05|2198.55
21:10:05|2198.55
21:10:06|2198.55
21:10:07|2198.82
21:10:08|2198.83
21:10:09|2198.82
21:10:10|2199.4
21:10:11|2199.68
21:10:12|2199.69
21:10:14|2199.69
21:10:14|2199.69
21:10:15|2199.36
21:10:16|2199.36
21:10:17|2199.66
21:10:18|2199.69
21:10:19|2199.69
21:10:20|2199.69
21:10:21|2199.85
21:10:23|2199.85
21:10:24|2199.85
21:10:25|2200.46
21:10:25|2200.78
21:10:27|2200.85
21:10:27|2200.85
21:10:28|2200.84
21:10:30|2200.85
21:10:30|2200.85
21:10:32|2200.77
21:10:33|2200.84
21:10:35|2200.84
21:10:36|2200.58
21:10:36|2200.57
21:10:38|2200.58
21:10:39|2200.36
21:10:40|2200.37
21:10:41|2200.37
21:10:42|2200.32
21:10:43|2200.33
21:10:44|2200.32
21:10:45|2200.33
21:10:46|2200.33
21:10:47|2200.33
21:10:48|2200.32
21:10:49|2200.33
21:10:50|2200.33
21:10:51|2200.35
21:10:52|2200.35
21:10:54|2200.35
21:10:55|2200.35
21:10:55|2200.35
21:10:57|2200.34
21:10:58|2200.09
21:10:59|2200.08
21:11:00|2200.08
21:11:01|2200.08
21:11:02|2199.92
21:11:03|2199.93
21:11:05|2199.92
21:11:06|2199.93
21:11:07|2200.23
21:11:07|2200.23
21:11:08|2200.24
21:11:10|2200.24
21:11:10|2200.23
21:11:11|2200.24
21:11:12|2200.23
21:11:13|2200.24
21:11:14|2200.24
21:11:15|2200.24
21:11:17|2200.19
21:11:17|2199.89
21:11:18|2199.88
21:11:19|2199.88
21:11:20|2199.89
21:11:21|2199.88
21:11:23|2199.89
21:11:23|2199.89
21:11:24|2199.89
21:11:26|2199.88
21:11:26|2199.88
21:11:27|2199.89
21:11:28|2199.89
21:11:29|2199.88
21:11:30|2199.86
21:11:31|2199.34
21:11:33|2199.11
21:11:33|2199.11
21:11:35|2199.1
21:11:37|2199.1
21:11:38|2199.11
21:11:39|2199.05
21:11:39|2199.
21:11:41|2198.99
21:11:42|2199.
21:11:43|2199.
21:11:44|2198.99
21:11:45|2199.18
21:11:46|2199.19
21:11:46|2199.19
21:11:47|2199.19
21:11:49|2199.2
21:11:50|2199.19
21:11:50|2199.2
21:11:52|2199.19
21:11:53|2199.2
21:11:53|2198.61
21:11:55|2198.61
21:11:56|2198.56
21:11:57|2198.56
21:11:58|2198.56
21:11:59|2198.56
21:12:00|2198.56
21:12:01|2198.57
21:12:02|2199.01
21:12:03|2199.01
21:12:04|2199.
21:12:05|2199.
21:12:06|2199.1
21:12:07|2199.39
21:12:08|2199.4
21:12:09|2199.4
21:12:10|2199.4
21:12:11|2199.4
21:12:12|2199.27
21:12:13|2199.09
21:12:14|2199.1
21:12:15|2199.1
21:12:16|2199.1
21:12:17|2199.34
21:12:18|2199.34
21:12:20|2199.35
21:12:20|2199.35
21:12:21|2199.35
21:12:23|2199.38
21:12:24|2199.37
21:12:25|2199.37
21:12:26|2199.38
21:12:26|2199.38
21:12:27|2199.38
21:12:29|2199.37
21:12:30|2199.37
21:12:31|2199.37
21:12:32|2199.38
21:12:33|2199.57
21:12:34|2199.57
21:12:34|2199.56
21:12:37|2199.56
21:12:38|2199.64
21:12:39|2199.77
21:12:41|2199.76
21:12:41|2199.77
21:12:42|2199.77
21:12:44|2199.77
21:12:45|2199.77
21:12:45|2199.77
21:12:46|2199.3
21:12:48|2199.3
21:12:49|2199.49
21:12:49|2199.5
21:12:51|2199.5
21:12:51|2199.53
21:12:53|2199.52
21:12:53|2199.52
21:12:54|2199.53
21:12:55|2199.52
21:12:57|2199.52
21:12:57|2199.52
21:12:59|2199.53
21:13:00|2199.53
21:13:01|2199.53
21:13:01|2199.53
21:13:03|2199.53
21:13:03|2199.52
21:13:04|2199.52
21:13:05|2199.52
21:13:07|2199.53
21:13:08|2199.53
21:13:09|2199.53
21:13:10|2199.5
21:13:11|2199.14
21:13:12|2199.15
21:13:13|2199.15
21:13:14|2199.15
21:13:15|2199.15
21:13:16|2199.15
21:13:17|2199.14
21:13:18|2199.14
21:13:19|2199.15
21:13:20|2199.15
21:13:21|2199.52
21:13:22|2200.4
21:13:23|2200.63
21:13:24|2200.63
21:13:25|2200.63
21:13:26|2200.63
21:13:27|2200.63
21:13:28|2200.48
21:13:29|2200.55
21:13:30|2200.55
21:13:31|2200.55
21:13:32|2200.56
21:13:33|2201.07
21:13:34|2201.08
21:13:35|2201.08
21:13:36|2201.07
21:13:37|2200.72
21:13:38|2200.88
21:13:39|2200.97
21:13:41|2201.43
21:13:41|2201.43
21:13:43|2201.43
21:13:44|2201.42
21:13:45|2201.43
21:13:46|2200.92
21:13:47|2200.92
21:13:48|2200.86
21:13:49|2200.31
21:13:49|2200.31
21:13:51|2200.3
21:13:52|2200.3
21:13:53|2200.72
21:13:53|2200.67
21:13:55|2200.54
21:13:56|2200.13
21:13:57|2200.13
21:13:58|2200.13
21:13:59|2200.3
21:14:00|2200.29
21:14:01|2200.29
21:14:02|2200.3
21:14:03|2200.29
21:14:04|2200.18
21:14:05|2200.01
21:14:06|2200.
21:14:07|2199.89
21:14:08|2199.67
21:14:09|2199.68
21:14:10|2199.67
21:14:11|2199.68
21:14:12|2199.67
21:14:13|2199.67
21:14:14|2199.67
21:14:15|2199.68
21:14:16|2199.68
21:14:17|2199.68
21:14:18|2199.68
21:14:19|2199.67
21:14:20|2199.53
21:14:21|2199.53
21:14:22|2199.53
21:14:23|2199.52
21:14:24|2199.53
21:14:25|2199.98
21:14:26|2200.3
21:14:27|2200.41
21:14:28|2200.4
21:14:29|2200.4
21:14:30|2200.66
21:14:31|2200.66
21:14:32|2200.87
21:14:33|2200.87
21:14:34|2200.88
21:14:35|2200.88
21:14:36|2200.88
21:14:37|2200.54
21:14:38|2200.55
21:14:40|2200.62
21:14:41|2200.66
21:14:42|2200.65
21:14:43|2200.66
21:14:43|2200.66
21:14:45|2200.66
21:14:46|2200.66
21:14:47|2200.66
21:14:48|2200.66
21:14:49|2200.66
21:14:51|2200.66
21:14:52|2200.65
21:14:53|2200.66
21:14:53|2200.4
21:14:54|2200.41
21:14:55|2200.41
21:14:56|2200.41
21:14:58|2200.4
21:14:59|2200.4
21:15:00|2200.41
21:15:01|2200.4
21:15:02|2200.41
21:15:02|2200.39
21:15:04|2200.31
21:15:05|2200.3
21:15:06|2199.91
21:15:06|2198.62
21:15:08|2198.56
21:15:09|2198.42
21:15:10|2198.42
21:15:10|2198.42
21:15:11|2198.42
21:15:13|2198.42
21:15:14|2198.42
21:15:14|2198.42
21:15:16|2198.42
21:15:16|2198.41
21:15:17|2199.06
21:15:18|2198.99
21:15:19|2198.99
21:15:20|2198.98
21:15:21|2198.59
21:15:22|2198.6
21:15:23|2198.6
21:15:25|2198.47
21:15:25|2198.47
21:15:26|2198.46
21:15:28|2198.47
21:15:29|2198.47
21:15:30|2198.46
21:15:30|2198.46
21:15:32|2198.47
21:15:32|2198.46
21:15:33|2198.46
21:15:34|2198.47
21:15:35|2198.47
21:15:36|2199.12
21:15:38|2199.12
21:15:39|2199.13
21:15:41|2199.12
21:15:41|2199.12
21:15:42|2199.12
21:15:44|2199.12
21:15:45|2199.13
21:15:46|2199.13
21:15:47|2198.77
21:15:49|2198.5
21:15:49|2198.33
21:15:51|2198.01
21:15:52|2197.54
21:15:53|2197.54
21:15:53|2197.54
21:15:54|2197.3
21:15:56|2197.3
21:15:57|2197.3
21:15:58|2197.17
21:15:59|2197.06
21:15:59|2197.03
21:16:01|2196.66
21:16:02|2196.58
21:16:02|2196.53
21:16:04|2196.54
21:16:04|2196.54
21:16:06|2196.54
21:16:06|2196.61
21:16:08|2196.6
21:16:09|2196.6
21:16:09|2196.6
21:16:11|2196.64
21:16:11|2196.99
21:16:13|2196.79
21:16:14|2196.66
21:16:15|2196.66
21:16:16|2196.67
21:16:16|2196.67
21:16:17|2196.67
21:16:19|2196.67
21:16:19|2196.66
21:16:21|2196.59
21:16:21|2196.37
21:16:23|2196.05
21:16:23|2196.05
21:16:24|2195.45
21:16:26|2195.37
21:16:27|2195.37
21:16:28|2195.36
21:16:29|2195.35
21:16:30|2195.34
21:16:31|2195.35
21:16:31|2195.06
21:16:33|2195.07
21:16:34|2195.07
21:16:34|2195.07
21:16:36|2195.07
21:16:37|2195.07
21:16:38|2195.07
21:16:39|2195.07
21:16:40|2195.07
21:16:42|2195.07
21:16:42|2195.07
21:16:44|2195.07
21:16:44|2195.01
21:16:46|2195.
21:16:47|2195.01
21:16:49|2195.
21:16:49|2195.
21:16:51|2195.01
21:16:51|2195.
21:16:52|2195.01
21:16:53|2195.
21:16:55|2195.19
21:16:56|2195.2
21:16:57|2196.16
21:16:58|2196.36
21:16:58|2196.1
21:17:00|2196.09
21:17:01|2196.09
21:17:02|2196.11
21:17:03|2196.11
21:17:05|2196.21
21:17:06|2196.21
21:17:06|2196.22
21:17:08|2196.22
21:17:09|2196.21
21:17:10|2196.22
21:17:11|2196.84
21:17:12|2197.23
21:17:13|2197.22
21:17:14|2197.22
21:17:15|2197.22
21:17:16|2197.23
21:17:17|2197.23
21:17:17|2196.91
21:17:19|2197.2
21:17:20|2197.2
21:17:21|2197.19
21:17:22|2197.2
21:17:23|2197.58
21:17:24|2197.41
21:17:25|2197.31
21:17:26|2197.2
21:17:27|2197.01
21:17:27|2196.93
21:17:29|2196.93
21:17:30|2196.92
21:17:31|2196.92
21:17:31|2196.92
21:17:32|2196.78
21:17:33|2196.31
21:17:35|2196.36
21:17:36|2196.4
21:17:36|2196.4
21:17:38|2196.4
21:17:39|2196.4
21:17:40|2195.95
21:17:42|2195.67
21:17:43|2195.59
21:17:44|2195.6
21:17:45|2195.6
21:17:47|2195.6
21:17:47|2195.6
21:17:48|2195.6
21:17:50|2195.6
21:17:50|2195.6
21:17:52|2195.6
21:17:53|2195.58
21:17:54|2195.59
21:17:55|2195.59
21:17:56|2195.59
21:17:57|2195.59
21:17:58|2195.59
21:17:59|2195.59
21:18:00|2195.58
21:18:01|2195.59
21:18:02|2195.86
21:18:04|2195.86
21:18:05|2195.86
21:18:06|2196.21
21:18:07|2196.13
21:18:07|2196.12
21:18:09|2196.12
21:18:10|2195.93
21:18:11|2195.61
21:18:12|2195.7
21:18:13|2195.32
21:18:14|2194.84
21:18:15|2194.53
21:18:16|2194.53
21:18:17|2194.15
21:18:18|2194.15
21:18:19|2193.8
21:18:20|2193.75
21:18:20|2193.75
21:18:22|2193.75
21:18:22|2193.74
21:18:24|2193.74
21:18:25|2193.74
21:18:26|2193.75
21:18:27|2193.75
21:18:28|2193.74
21:18:29|2193.74
21:18:30|2193.93
21:18:31|2194.02
21:18:32|2193.85
21:18:33|2193.75
21:18:34|2193.75
21:18:34|2193.74
21:18:36|2193.74
21:18:37|2193.74
21:18:37|2193.74
21:18:39|2193.74
21:18:39|2193.75
21:18:40|2193.67
21:18:43|2193.63
21:18:44|2193.63
21:18:44|2193.55
21:18:46|2193.54
21:18:47|2193.54
21:18:47|2193.54
21:18:49|2193.64
21:18:51|2194.31
21:18:51|2194.
21:18:53|2193.7
21:18:54|2193.69
21:18:55|2193.69
21:18:56|2193.68
21:18:57|2193.69
21:18:57|2193.68
21:18:58|2193.68
21:19:00|2193.68
21:19:01|2193.68
21:19:02|2193.69
21:19:03|2193.69
21:19:03|2193.69
21:19:04|2193.68
21:19:05|2193.69
21:19:06|2193.69
21:19:07|2193.68
21:19:08|2193.68
21:19:10|2193.34
21:19:11|2193.34
21:19:12|2193.33
21:19:13|2193.34
21:19:14|2193.34
21:19:15|2193.33
21:19:16|2193.34
21:19:17|2193.34
21:19:18|2193.34
21:19:19|2193.33
21:19:19|2193.48
21:19:21|2193.48
21:19:22|2193.48
21:19:23|2193.48
21:19:23|2193.48
21:19:25|2193.47
21:19:26|2193.48
21:19:27|2193.34
21:19:28|2193.19
21:19:29|2193.05
21:19:30|2193.06
21:19:31|2193.06
21:19:32|2193.06
21:19:33|2193.06
21:19:34|2193.05
21:19:35|2193.06
21:19:36|2193.06
21:19:37|2193.06
21:19:38|2193.06
21:19:39|2193.06
21:19:40|2192.84
21:19:41|2192.84
21:19:42|2192.85
21:19:44|2192.85
21:19:44|2192.65
21:19:46|2192.65
21:19:48|2192.65
21:19:48|2192.65
21:19:50|2192.65
21:19:50|2192.64
21:19:52|2192.34
21:19:53|2191.89
21:19:54|2191.93
21:19:55|2191.94
21:19:56|2191.92
21:19:56|2191.88
21:19:58|2191.72
21:19:59|2191.73
21:19:59|2191.73
21:20:01|2191.73
21:20:02|2191.72
21:20:03|2191.43
21:20:04|2191.37
21:20:05|2191.51
21:20:06|2191.81
21:20:06|2191.78
21:20:07|2191.75
21:20:09|2191.75
21:20:09|2191.54
21:20:11|2191.6
21:20:12|2191.6
21:20:13|2191.6
21:20:13|2191.6
21:20:15|2191.59
21:20:15|2191.09
21:20:17|2190.95
21:20:18|2190.94
21:20:19|2190.94
21:20:19|2190.94
21:20:21|2190.94
21:20:22|2190.94
21:20:23|2190.92
21:20:24|2190.29
21:20:25|2189.89
21:20:26|2189.76
21:20:27|2189.29
21:20:28|2189.3
21:20:29|2189.42
21:20:30|2189.14
21:20:31|2189.14
21:20:32|2189.32
21:20:33|2189.74
21:20:34|2189.73
21:20:35|2189.44
21:20:36|2189.45
21:20:37|2189.45
21:20:38|2189.45
21:20:39|2189.45
21:20:40|2189.61
21:20:41|2189.72
21:20:42|2189.71
21:20:43|2190.35
21:20:44|2189.94
21:20:45|2189.94
21:20:46|2189.94
21:20:47|2189.94
21:20:48|2189.95
21:20:49|2189.94
21:20:50|2189.98
21:20:51|2190.33
21:20:52|2190.33
21:20:53|2190.33
21:20:54|2190.87
21:20:55|2191.26
21:20:56|2191.25
21:20:57|2191.24
21:20:58|2191.25
21:20:59|2191.25
21:21:00|2190.87
21:21:01|2190.86
21:21:02|2190.69
21:21:03|2190.85
21:21:04|2190.85
21:21:05|2191.
21:21:06|2190.99
21:21:07|2190.99
21:21:08|2191.47
21:21:09|2191.78
21:21:10|2192.1
21:21:11|2192.17
21:21:12|2192.54
21:21:13|2192.54
21:21:15|2192.35
21:21:15|2191.97
21:21:17|2192.3
21:21:18|2192.3
21:21:19|2192.04
21:21:20|2192.03
21:21:20|2191.57
21:21:22|2191.34
21:21:23|2191.09
21:21:24|2191.08
21:21:25|2191.11
21:21:26|2191.13
21:21:27|2191.53
21:21:28|2191.91
21:21:29|2191.91
21:21:30|2191.91
21:21:31|2191.72
21:21:32|2192.15
21:21:33|2192.15
21:21:34|2192.15
21:21:35|2192.15
21:21:36|2192.15
21:21:37|2192.28
21:21:38|2192.29
21:21:39|2192.3
21:21:40|2192.3
21:21:41|2192.3
21:21:42|2192.3
21:21:43|2192.3
21:21:44|2192.29
21:21:45|2192.3
21:21:47|2192.3
21:21:48|2192.3
21:21:49|2192.3
21:21:50|2191.26
21:21:52|2191.27
21:21:52|2191.27
21:21:54|2191.27
21:21:54|2191.05
21:21:56|2191.05
21:21:56|2191.01
21:21:57|2191.01
21:21:59|2191.
21:22:00|2191.
21:22:00|2191.14
21:22:01|2191.15
21:22:02|2191.15
21:22:04|2191.14
21:22:04|2191.15
21:22:06|2191.15
21:22:07|2191.15
21:22:07|2191.15
21:22:09|2191.14
21:22:09|2191.01
21:22:11|2191.
21:22:12|2191.
21:22:13|2190.44
21:22:13|2190.44
21:22:15|2190.43
21:22:16|2190.44
21:22:16|2190.44
21:22:18|2190.78
21:22:19|2190.78
21:22:20|2190.77
21:22:21|2190.25
21:22:21|2190.21
21:22:23|2190.21
21:22:24|2190.21
21:22:25|2190.2
21:22:26|2190.2
21:22:27|2190.21
21:22:28|2190.77
21:22:29|2190.99
21:22:30|2191.
21:22:31|2190.99
21:22:32|2190.99
21:22:33|2190.99
21:22:34|2191.
21:22:35|2190.99
21:22:36|2191.
21:22:37|2191.
21:22:39|2190.77
21:22:39|2190.66
21:22:40|2190.66
21:22:42|2190.67
21:22:42|2190.67
21:22:44|2190.66
21:22:45|2191.08
21:22:46|2191.37
21:22:48|2191.69
21:22:48|2191.68
21:22:50|2191.48
21:22:51|2191.43
21:22:52|2191.42
21:22:53|2191.43
21:22:54|2191.43
21:22:56|2191.43
21:22:57|2191.43
21:22:58|2191.48
21:22:59|2191.48
21:23:00|2191.42
21:23:00|2191.42
21:23:01|2191.43
21:23:03|2191.42
21:23:04|2191.43
21:23:06|2191.57
21:23:06|2191.56
21:23:07|2191.57
21:23:08|2191.94
21:23:09|2192.02
21:23:10|2192.03
21:23:12|2192.31
21:23:13|2192.31
21:23:13|2192.32
21:23:14|2192.32
21:23:15|2192.32
21:23:17|2192.32
21:23:17|2192.48
21:23:19|2192.55
21:23:19|2192.38
21:23:21|2192.35
21:23:22|2192.35
21:23:23|2192.36
21:23:24|2192.36
21:23:25|2192.03
21:23:26|2192.21
21:23:27|2192.41
21:23:28|2192.41
21:23:29|2192.43
21:23:30|2192.43
21:23:31|2192.34
21:23:32|2191.98
21:23:33|2191.98
21:23:34|2192.2
21:23:35|2192.21
21:23:36|2192.21
21:23:37|2192.2
21:23:38|2192.2
21:23:39|2192.2
21:23:40|2192.2
21:23:41|2192.2
21:23:42|2192.2
21:23:43|2191.89
21:23:44|2191.9
21:23:45|2191.9
21:23:46|2191.9
21:23:48|2191.97
21:23:48|2191.97
21:23:50|2191.97
21:23:50|2191.97
21:23:52|2192.3
21:23:52|2192.58
21:23:53|2192.58
21:23:54|2192.57
21:23:56|2192.57
21:23:57|2192.86
21:23:58|2192.92
21:23:59|2192.92
21:24:00|2192.91
21:24:01|2192.92
21:24:02|2192.92
21:24:03|2192.92
21:24:04|2192.92
21:24:05|2192.92
21:24:05|2193.02
21:24:07|2193.03
21:24:08|2193.03
21:24:08|2193.03
21:24:11|2193.03
21:24:11|2192.84
21:24:12|2192.89
21:24:13|2193.
21:24:14|2193.
21:24:15|2193.26
21:24:17|2193.25
21:24:18|2193.26
21:24:18|2193.26
21:24:19|2193.25
21:24:20|2193.25
21:24:21|2193.26
21:24:22|2193.25
21:24:23|2193.26
21:24:24|2193.26
21:24:25|2193.26
21:24:27|2193.25
21:24:27|2193.24
21:24:28|2192.62
21:24:29|2192.61
21:24:31|2193.09
21:24:31|2193.09
21:24:32|2193.11
21:24:34|2193.1
21:24:34|2193.11
21:24:35|2193.1
21:24:36|2193.1
21:24:37|2193.1
21:24:39|2192.95
21:24:40|2193.12
21:24:40|2193.12
21:24:41|2193.13
21:24:43|2193.13
21:24:43|2193.13
21:24:44|2193.13
21:24:45|2193.13
21:24:46|2193.12
21:24:48|2193.12
21:24:49|2193.13
21:24:50|2193.12
21:24:51|2193.13
21:24:52|2193.13
21:24:53|2193.13
21:24:54|2193.13
21:24:55|2193.13
21:24:56|2193.13
21:24:57|2193.13
21:24:58|2193.13
21:24:59|2193.13
21:25:00|2193.13
21:25:01|2193.13
21:25:03|2193.27
21:25:03|2193.27
21:25:05|2193.27
21:25:06|2193.27
21:25:07|2193.68
21:25:09|2193.68
21:25:10|2193.85
21:25:10|2194.37
21:25:12|2194.4
21:25:12|2194.4
21:25:13|2194.41
21:25:14|2194.4
21:25:15|2194.41
21:25:17|2193.88
21:25:17|2193.89
21:25:18|2193.89
21:25:20|2193.9
21:25:21|2193.91
21:25:22|2193.9
21:25:22|2193.9
21:25:23|2193.91
21:25:25|2194.05
21:25:26|2194.12
21:25:27|2194.13
21:25:28|2194.13
21:25:29|2194.13
21:25:30|2193.93
21:25:31|2193.93
21:25:32|2193.94
21:25:33|2193.94
21:25:34|2194.15
21:25:35|2194.26
21:25:37|2194.26
21:25:38|2194.26
21:25:39|2194.25
21:25:40|2194.37
21:25:40|2194.56
21:25:42|2194.63
21:25:43|2195.17
21:25:43|2195.25
21:25:45|2195.31
21:25:46|2195.32
21:25:47|2195.41
21:25:47|2195.41
21:25:49|2195.72
21:25:50|2196.06
21:25:51|2196.68
21:25:52|2196.68
21:25:53|2196.67
21:25:54|2196.68
21:25:55|2196.68
21:25:56|2196.68
21:25:57|2196.67
21:25:58|2196.39
21:26:00|2196.4
21:26:00|2196.4
21:26:02|2196.
21:26:03|2196.
21:26:03|2196.
21:26:04|2195.99
21:26:06|2195.99
21:26:06|2196.
21:26:07|2195.77
21:26:08|2195.78
21:26:10|2195.78
21:26:10|2195.78
21:26:11|2195.79
21:26:12|2195.79
21:26:13|2195.78
21:26:14|2195.79
21:26:15|2195.79
21:26:17|2195.79
21:26:17|2195.41
21:26:19|2195.41
21:26:20|2195.41
21:26:20|2195.42
21:26:22|2195.42
21:26:23|2195.42
21:26:23|2195.42
21:26:24|2195.42
21:26:25|2195.42
21:26:26|2195.42
21:26:27|2195.41
21:26:29|2195.41
21:26:29|2195.42
21:26:30|2195.42
21:26:31|2194.91
21:26:32|2194.92
21:26:34|2194.92
21:26:36|2194.92
21:26:37|2194.92
21:26:38|2194.91
21:26:39|2194.92
21:26:40|2194.92
21:26:41|2194.47
21:26:42|2194.47
21:26:43|2194.46
21:26:44|2194.37
21:26:45|2194.26
21:26:46|2194.19
21:26:47|2194.18
21:26:48|2194.19
21:26:49|2194.18
21:26:50|2194.02
21:26:51|2194.03
21:26:52|2194.02
21:26:53|2194.03
21:26:54|2194.02
21:26:55|2194.03
21:26:56|2194.33
21:26:57|2194.33
21:26:58|2194.32
21:26:59|2194.33
21:27:00|2194.54
21:27:01|2194.54
21:27:02|2194.71
21:27:03|2194.71
21:27:04|2194.71
21:27:06|2194.71
21:27:07|2194.71
21:27:08|2194.75
21:27:08|2194.78
21:27:09|2195.16
21:27:11|2195.16
21:27:12|2195.29
21:27:12|2195.29
21:27:14|2195.29
21:27:14|2195.35
21:27:16|2195.97
21:27:16|2196.09
21:27:17|2196.09
21:27:18|2196.09
21:27:20|2196.41
21:27:21|2196.45
21:27:22|2196.49
21:27:23|2196.49
21:27:23|2196.49
21:27:25|2196.49
21:27:25|2196.86
21:27:27|2197.22
21:27:28|2197.22
21:27:29|2197.22
21:27:29|2197.23
21:27:31|2197.23
21:27:32|2197.23
21:27:33|2197.23
21:27:34|2196.3
21:27:36|2196.19
21:27:37|2196.2
21:27:38|2196.12
21:27:39|2195.64
21:27:40|2194.29
21:27:41|2194.46
21:27:42|2194.45
21:27:43|2194.56
21:27:44|2194.56
21:27:45|2194.55
21:27:46|2194.09
21:27:47|2194.09
21:27:48|2194.09
21:27:50|2193.86
21:27:51|2193.73
21:27:51|2193.62
21:27:53|2193.34
21:27:53|2193.34
21:27:54|2193.4
21:27:55|2193.65
21:27:57|2194.39
21:27:57|2194.39
21:27:59|2194.39
21:28:00|2194.39
21:28:01|2194.38
21:28:02|2194.39
21:28:03|2194.38
21:28:04|2194.39
21:28:05|2194.8
21:28:06|2194.8
21:28:07|2194.81
21:28:08|2194.8
21:28:09|2194.8
21:28:10|2194.81
21:28:11|2195.09
21:28:12|2195.09
21:28:13|2194.9
21:28:14|2194.62
21:28:15|2194.62
21:28:16|2194.62
21:28:18|2194.62
21:28:18|2194.62
21:28:19|2194.62
21:28:20|2194.62
21:28:21|2194.54
21:28:22|2194.29
21:28:24|2194.29
21:28:25|2194.4
21:28:25|2194.45
21:28:26|2194.65
21:28:27|2194.66
21:28:29|2194.66
21:28:29|2194.87
21:28:30|2194.88
21:28:31|2195.04
21:28:33|2195.23
21:28:33|2195.37
21:28:35|2195.53
21:28:35|2195.53
21:28:37|2195.53
21:28:37|2195.53
21:28:39|2194.57
21:28:40|2194.5
21:28:41|2194.5
21:28:42|2194.5
21:28:43|2194.51
21:28:44|2194.51
21:28:45|2194.51
21:28:46|2194.11
21:28:47|2194.11
21:28:48|2194.12
21:28:49|2194.12
21:28:50|2194.05
21:28:51|2194.05
21:28:52|2194.06
21:28:53|2194.06
21:28:54|2194.06
21:28:55|2194.06
21:28:56|2193.93
21:28:57|2193.94
21:28:58|2193.93
21:28:59|2193.94
21:29:00|2193.93
21:29:01|2193.94
21:29:03|2193.93
21:29:04|2193.94
21:29:04|2193.94
21:29:05|2193.94
21:29:06|2193.94
21:29:08|2193.94
21:29:09|2193.94
21:29:11|2193.5
21:29:11|2193.5
21:29:12|2193.5
21:29:14|2193.49
21:29:14|2193.49
21:29:15|2193.49
21:29:17|2193.49
21:29:18|2193.49
21:29:19|2193.49
21:29:19|2193.39
21:29:20|2193.4
21:29:22|2193.4
21:29:23|2193.39
21:29:23|2193.4
21:29:25|2193.4
21:29:26|2193.16
21:29:27|2193.17
21:29:28|2193.17
21:29:28|2193.16
21:29:30|2193.16
21:29:31|2193.15
21:29:32|2192.76
21:29:33|2192.75
21:29:34|2192.77
21:29:35|2192.54
21:29:36|2192.53
21:29:37|2192.53
21:29:38|2192.54
21:29:40|2192.53
21:29:41|2192.53
21:29:43|2192.53
21:29:44|2192.53
21:29:44|2192.54
21:29:46|2192.54
21:29:47|2192.54
21:29:48|2192.33
21:29:49|2192.33
21:29:50|2192.32
21:29:51|2192.32
21:29:52|2192.33
21:29:53|2192.33
21:29:54|2192.32
21:29:55|2192.32
21:29:56|2192.33
21:29:57|2192.33
21:29:58|2192.38
21:29:59|2192.38
21:30:00|2192.38
21:30:01|2192.95
21:30:02|2193.
21:30:03|2193.03
21:30:05|2192.61
21:30:05|2192.39
21:30:06|2192.37
21:30:08|2191.98
21:30:08|2191.97
21:30:09|2191.98
21:30:10|2191.98
21:30:12|2191.98
21:30:12|2191.97
21:30:14|2191.97
21:30:15|2191.97
21:30:15|2192.36
21:30:17|2192.36
21:30:17|2192.35
21:30:19|2192.36
21:30:19|2192.45
21:30:21|2192.45
21:30:21|2192.45
21:30:22|2192.7
21:30:23|2192.7
21:30:24|2192.7
21:30:25|2192.62
21:30:26|2192.27
21:30:28|2192.08
21:30:28|2192.06
21:30:29|2192.05
21:30:30|2191.3
21:30:31|2191.29
21:30:32|2190.79
21:30:33|2190.29
21:30:34|2190.29
21:30:35|2190.38
21:30:36|2190.39
21:30:38|2190.4
21:30:40|2190.84
21:30:40|2190.83
21:30:42|2190.9
21:30:44|2191.3
21:30:45|2191.68
21:30:46|2191.69
21:30:47|2191.78
21:30:48|2191.78
21:30:49|2191.83
21:30:50|2191.83
21:30:51|2191.83
21:30:52|2191.91
21:30:53|2192.14
21:30:54|2192.14
21:30:55|2192.14
21:30:56|2192.14
21:30:57|2192.14
21:30:58|2192.14
21:30:59|2192.14
21:31:01|2191.5
21:31:02|2190.91
21:31:02|2190.91
21:31:03|2190.91
21:31:05|2190.91
21:31:06|2190.9
21:31:07|2190.84
21:31:08|2190.84
21:31:09|2191.23
21:31:10|2191.23
21:31:11|2191.23
21:31:13|2191.23
21:31:14|2191.56
21:31:14|2191.56
21:31:15|2191.56
21:31:17|2191.56
21:31:17|2191.55
21:31:19|2191.55
21:31:19|2190.94
21:31:21|2190.93
21:31:21|2190.92
21:31:22|2190.85
21:31:23|2190.85
21:31:25|2190.32
21:31:26|2190.31
21:31:26|2190.32
21:31:28|2190.31
21:31:29|2190.32
21:31:30|2190.32
21:31:31|2190.31
21:31:31|2190.32
21:31:32|2190.32
21:31:33|2190.32
21:31:34|2190.01
21:31:35|2190.01
21:31:36|2190.01
21:31:37|2190.27
21:31:38|2190.28
21:31:40|2190.27
21:31:42|2190.27
21:31:43|2190.28
21:31:44|2190.72
21:31:45|2190.72
21:31:47|2190.85
21:31:47|2191.19
21:31:49|2191.2
21:31:50|2191.36
21:31:50|2191.55
21:31:52|2191.56
21:31:53|2191.56
21:31:54|2191.56
21:31:55|2191.56
21:31:56|2191.56
21:31:56|2191.56
21:31:58|2191.56
21:31:59|2191.56
21:32:00|2191.56
21:32:00|2191.55
21:32:03|2191.56
21:32:04|2191.6
21:32:05|2192.02
21:32:06|2192.74
21:32:06|2192.74
21:32:07|2192.61
21:32:08|2192.61
21:32:09|2192.61
21:32:10|2192.9
21:32:11|2192.92
21:32:12|2192.96
21:32:13|2192.98
21:32:15|2193.
21:32:15|2193.13
21:32:17|2193.15
21:32:17|2193.15
21:32:19|2193.15
21:32:19|2193.17
21:32:21|2193.16
21:32:21|2193.17
21:32:22|2193.17
21:32:23|2193.07
21:32:25|2192.66
21:32:26|2193.
21:32:26|2193.03
21:32:27|2193.17
21:32:29|2193.17
21:32:30|2193.17
21:32:30|2193.17
21:32:31|2193.17
21:32:33|2193.54
21:32:33|2193.54
21:32:34|2193.53
21:32:36|2193.54
21:32:36|2193.54
21:32:37|2193.54
21:32:38|2193.53
21:32:40|2193.54
21:32:41|2193.54
21:32:41|2193.54
21:32:43|2193.54
21:32:44|2193.54
21:32:45|2193.54
21:32:47|2193.93
21:32:48|2194.06
21:32:49|2194.06
21:32:50|2194.16
21:32:51|2194.16
21:32:51|2194.16
21:32:52|2194.42
21:32:53|2194.49
21:32:55|2194.49
21:32:55|2194.48
21:32:57|2194.48
21:32:58|2194.5
21:32:58|2194.9
21:33:00|2195.26
21:33:00|2195.27
21:33:01|2195.28
21:33:02|2195.28
21:33:03|2195.27
21:33:04|2195.28
21:33:05|2195.28
21:33:07|2195.28
21:33:07|2196.03
21:33:08|2196.08
21:33:09|2196.07
21:33:10|2196.71
21:33:11|2196.7
21:33:13|2196.71
21:33:13|2196.71
21:33:14|2196.71
21:33:16|2196.71
21:33:16|2196.71
21:33:17|2196.27
21:33:18|2196.5
21:33:20|2196.54
21:33:20|2196.65
21:33:21|2196.79
21:33:22|2196.95
21:33:23|2196.95
21:33:24|2196.95
21:33:26|2196.95
21:33:26|2196.95
21:33:28|2196.95
21:33:29|2196.94
21:33:29|2196.94
21:33:30|2196.94
21:33:31|2196.94
21:33:32|2196.94
21:33:34|2196.94
21:33:35|2196.93
21:33:36|2196.44
21:33:37|2196.41
21:33:37|2196.41
21:33:38|2196.23
21:33:39|2196.21
21:33:40|2196.22
21:33:42|2196.21
21:33:44|2196.06
21:33:44|2195.56
21:33:46|2195.69
21:33:47|2196.
21:33:48|2196.13
21:33:49|2196.02
21:33:50|2196.03
21:33:51|2195.67
21:33:52|2195.63
21:33:52|2195.63
21:33:54|2195.62
21:33:55|2195.62
21:33:55|2195.62
21:33:57|2195.63
21:33:58|2195.63
21:33:59|2195.63
21:34:00|2195.62
21:34:01|2195.62
21:34:02|2195.62
21:34:03|2195.62
21:34:03|2195.69
21:34:04|2195.69
21:34:06|2195.7
21:34:06|2195.69
21:34:08|2195.69
21:34:09|2194.89
21:34:10|2194.89
21:34:11|2195.16
21:34:12|2195.16
21:34:13|2195.16
21:34:14|2195.15
21:34:15|2195.15
21:34:16|2195.16
21:34:17|2195.16
21:34:18|2195.15
21:34:19|2195.15
21:34:20|2195.16
21:34:21|2195.16
21:34:22|2194.95
21:34:23|2194.72
21:34:24|2194.69
21:34:25|2194.68
21:34:26|2195.5
21:34:27|2195.49
21:34:28|2195.49
21:34:29|2195.43
21:34:30|2195.38
21:34:31|2195.38
21:34:32|2195.38
21:34:33|2194.85
21:34:34|2194.58
21:34:35|2194.02
21:34:36|2194.
21:34:37|2194.21
21:34:38|2194.22
21:34:40|2194.21
21:34:41|2194.22
21:34:42|2194.7
21:34:43|2194.69
21:34:45|2194.7
21:34:47|2194.7
21:34:47|2194.7
21:34:49|2194.7
21:34:49|2194.69
21:34:51|2194.7
21:34:52|2194.69
21:34:53|2194.69
21:34:55|2194.25
21:34:56|2194.26
21:34:56|2194.26
21:34:57|2194.25
21:34:59|2194.25
21:34:59|2194.25
21:35:01|2194.26
21:35:02|2194.26
21:35:02|2194.26
21:35:03|2194.26
21:35:04|2194.25
21:35:06|2194.25
21:35:06|2194.25
21:35:07|2194.44
21:35:08|2194.64
21:35:09|2194.39
21:35:11|2194.39
21:35:12|2194.39
21:35:13|2194.39
21:35:13|2193.95
21:35:15|2193.96
21:35:16|2193.79
21:35:17|2193.79
21:35:18|2193.79
21:35:19|2193.79
21:35:21|2193.8
21:35:22|2193.9
21:35:22|2193.97
21:35:24|2194.07
21:35:24|2194.07
21:35:25|2194.08
21:35:27|2194.15
21:35:28|2194.15
21:35:28|2194.3
21:35:30|2194.3
21:35:31|2194.35
21:35:32|2194.34
21:35:33|2194.34
21:35:34|2194.6
21:35:35|2194.64
21:35:35|2195.38
21:35:36|2195.38
21:35:38|2195.37
21:35:39|2195.23
21:35:41|2195.43
21:35:42|2195.43
21:35:43|2195.87
21:35:44|2195.87
21:35:45|2195.87
21:35:45|2195.87
21:35:47|2195.77
21:35:47|2195.73
21:35:49|2195.7
21:35:50|2195.67
21:35:51|2195.66
21:35:52|2195.85
21:35:54|2195.85
21:35:55|2195.86
21:35:55|2195.86
21:35:57|2195.85
21:35:57|2195.85
21:35:58|2195.86
21:35:59|2195.85
21:36:01|2195.86
21:36:01|2195.85
21:36:03|2195.77
21:36:03|2195.7
21:36:04|2196.32
21:36:06|2196.27
21:36:07|2196.18
21:36:08|2196.18
21:36:10|2196.18
21:36:11|2196.26
21:36:12|2196.31
21:36:13|2196.31
21:36:14|2196.31
21:36:14|2196.32
21:36:16|2196.31
21:36:16|2196.32
21:36:18|2196.31
21:36:19|2196.31
21:36:19|2196.31
21:36:21|2196.32
21:36:22|2196.31
21:36:23|2195.8
21:36:24|2195.8
21:36:25|2195.81
21:36:26|2195.81
21:36:27|2195.8
21:36:27|2195.8
21:36:29|2195.8
21:36:30|2196.13
21:36:31|2196.29
21:36:32|2196.36
21:36:33|2196.79
21:36:33|2196.89
21:36:35|2196.9
21:36:36|2196.9
21:36:36|2196.9
21:36:38|2196.9
21:36:39|2196.9
21:36:40|2196.9
21:36:41|2196.9
21:36:42|2196.9
21:36:43|2196.89
21:36:44|2196.89
21:36:45|2196.9
21:36:46|2196.9
21:36:47|2196.89
21:36:48|2196.89
21:36:48|2196.89
21:36:50|2196.89
21:36:50|2196.89
21:36:51|2196.58
21:36:53|2196.58
21:36:54|2196.58
21:36:55|2196.84
21:36:55|2196.86
21:36:57|2196.85
21:36:58|2196.85
21:36:58|2196.86
21:37:00|2196.86
21:37:01|2196.89
21:37:03|2196.89
21:37:03|2196.89
21:37:05|2196.99
21:37:06|2196.99
21:37:07|2197.
21:37:08|2197.
21:37:09|2196.99
21:37:10|2197.22
21:37:11|2197.92
21:37:12|2198.57
21:37:13|2198.33
21:37:14|2198.33
21:37:15|2198.34
21:37:16|2198.34
21:37:17|2198.34
21:37:18|2198.7
21:37:19|2198.92
21:37:20|2198.92
21:37:21|2198.93
21:37:22|2198.93
21:37:23|2198.92
21:37:24|2198.92
21:37:25|2198.92
21:37:26|2198.92
21:37:27|2198.92
21:37:28|2198.81
21:37:30|2198.44
21:37:30|2198.35
21:37:31|2198.34
21:37:33|2198.35
21:37:33|2198.34
21:37:34|2198.35
21:37:36|2198.35
21:37:36|2198.35
21:37:37|2198.34
21:37:38|2198.34
21:37:39|2198.34
21:37:40|2197.89
21:37:41|2197.9
21:37:43|2197.9
21:37:43|2197.9
21:37:44|2197.89
21:37:45|2197.89
21:37:46|2197.9
21:37:48|2197.9
21:37:48|2197.9
21:37:49|2198.18
21:37:50|2198.25
21:37:52|2198.45
21:37:53|2198.44
21:37:54|2198.62
21:37:55|2198.82
21:37:55|2198.82
21:37:56|2198.82
21:37:57|2198.82
21:37:58|2198.45
21:38:00|2198.45
21:38:00|2198.45
21:38:01|2198.45
21:38:02|2198.33
21:38:03|2197.89
21:38:05|2197.9
21:38:06|2197.93
21:38:07|2197.93
21:38:09|2197.92
21:38:10|2197.93
21:38:10|2197.61
21:38:12|2197.45
21:38:13|2197.55
21:38:14|2197.55
21:38:14|2197.55
21:38:16|2197.54
21:38:16|2197.98
21:38:18|2197.98
21:38:19|2197.98
21:38:19|2198.55
21:38:21|2198.76
21:38:22|2198.76
21:38:23|2198.76
21:38:23|2198.76
21:38:25|2198.75
21:38:26|2198.76
21:38:27|2198.76
21:38:28|2198.76
21:38:29|2198.76
21:38:31|2198.76
21:38:31|2198.76
21:38:33|2198.76
21:38:34|2198.76
21:38:34|2198.75
21:38:35|2198.9
21:38:36|2198.9
21:38:38|2198.91
21:38:39|2198.91
21:38:40|2198.91
21:38:40|2198.91
21:38:42|2198.91
21:38:43|2198.91
21:38:44|2198.91
21:38:45|2198.91
21:38:46|2198.91
21:38:46|2198.91
21:38:48|2198.9
21:38:48|2198.9
21:38:50|2198.91
21:38:50|2198.9
21:38:52|2198.91
21:38:53|2198.91
21:38:53|2198.82
21:38:55|2198.82
21:38:56|2198.76
21:38:56|2198.62
21:38:57|2198.56
21:38:59|2198.55
21:38:59|2198.56
21:39:01|2198.55
21:39:01|2198.56
21:39:03|2198.57
21:39:04|2198.66
21:39:05|2198.66
21:39:06|2198.67
21:39:07|2198.67
21:39:08|2198.66
21:39:09|2198.66
21:39:10|2198.67
21:39:12|2198.67
21:39:13|2198.66
21:39:14|2198.66
21:39:15|2198.66
21:39:16|2199.17
21:39:17|2199.53
21:39:18|2199.52
21:39:19|2199.53
21:39:20|2199.32
21:39:21|2199.32
21:39:22|2199.33
21:39:23|2198.93
21:39:24|2198.93
21:39:25|2198.92
21:39:26|2198.93
21:39:27|2198.92
21:39:28|2198.93
21:39:29|2198.68
21:39:30|2198.69
21:39:31|2198.68
21:39:32|2198.68
21:39:33|2198.69
21:39:34|2198.69
21:39:35|2198.68
21:39:36|2198.91
21:39:37|2198.93
21:39:38|2198.93
21:39:39|2198.93
21:39:40|2198.93
21:39:41|2198.93
21:39:42|2198.93
21:39:43|2198.93
21:39:44|2198.93
21:39:45|2198.93
21:39:46|2198.93
21:39:47|2198.93
21:39:49|2198.92
21:39:49|2198.93
21:39:51|2198.92
21:39:51|2198.92
21:39:53|2198.93
21:39:54|2198.93
21:39:55|2198.93
21:39:56|2198.93
21:39:57|2198.93
21:39:58|2198.93
21:39:59|2198.93
21:39:59|2198.93
21:40:01|2198.92
21:40:02|2198.93
21:40:03|2198.96
21:40:04|2199.38
21:40:05|2199.5
21:40:06|2199.5
21:40:06|2199.55
21:40:09|2199.55
21:40:10|2199.56
21:40:11|2199.64
21:40:12|2199.64
21:40:13|2199.65
21:40:15|2199.67
21:40:16|2199.67
21:40:17|2199.67
21:40:18|2199.67
21:40:19|2199.67
21:40:20|2199.67
21:40:21|2199.67
21:40:22|2199.67
21:40:23|2199.72
21:40:24|2199.72
21:40:25|2199.72
21:40:26|2199.72
21:40:27|2199.71
21:40:29|2199.71
21:40:30|2199.71
21:40:31|2199.71
21:40:32|2199.72
21:40:33|2199.71
21:40:34|2199.22
21:40:35|2199.21
21:40:36|2199.21
21:40:37|2199.21
21:40:38|2199.22
21:40:39|2199.43
21:40:40|2199.43
21:40:41|2199.42
21:40:42|2199.42
21:40:44|2199.42
21:40:45|2199.42
21:40:45|2199.42
21:40:46|2199.42
21:40:47|2199.42
21:40:49|2199.42
21:40:49|2199.42
21:40:51|2199.43
21:40:52|2199.43
21:40:52|2199.42
21:40:53|2199.42
21:40:55|2199.43
21:40:56|2199.43
21:40:56|2199.43
21:40:58|2199.43
21:40:59|2199.43
21:41:00|2199.43
21:41:01|2199.42
21:41:02|2199.43
21:41:03|2199.43
21:41:04|2199.64
21:41:05|2199.64
21:41:06|2199.64
21:41:07|2199.65
21:41:07|2199.65
21:41:10|2199.64
21:41:10|2199.64
21:41:12|2199.64
21:41:13|2199.65
21:41:14|2199.65
21:41:15|2199.64
21:41:16|2199.64
21:41:17|2199.65
21:41:18|2199.64
21:41:19|2199.64
21:41:20|2199.64
21:41:21|2199.64
21:41:22|2199.64
21:41:23|2199.64
21:41:24|2199.65
21:41:25|2199.65
21:41:26|2199.65
21:41:27|2199.64
21:41:28|2199.65
21:41:29|2199.65
21:41:30|2199.64
21:41:31|2199.64
21:41:32|2199.64
21:41:33|2199.64
21:41:34|2199.64
21:41:35|2199.64
21:41:36|2199.64
21:41:37|2199.44
21:41:38|2199.43
21:41:39|2199.43
21:41:40|2199.43
21:41:41|2199.43
21:41:43|2199.43
21:41:44|2199.44
21:41:44|2199.44
21:41:46|2199.44
21:41:46|2199.44
21:41:47|2199.44
21:41:49|2199.43
21:41:49|2199.44
21:41:51|2199.44
21:41:52|2199.43
21:41:52|2199.43
21:41:53|2199.44
21:41:55|2199.43
21:41:56|2199.23
21:41:56|2199.23
21:41:57|2199.23
21:41:58|2199.09
21:41:59|2199.09
21:42:01|2199.04
21:42:02|2199.04
21:42:03|2199.04
21:42:03|2199.25
21:42:04|2199.25
21:42:05|2199.24
21:42:06|2199.24
21:42:07|2199.24
21:42:08|2199.25
21:42:10|2199.24
21:42:12|2199.25
21:42:13|2199.24
21:42:14|2199.24
21:42:15|2199.63
21:42:16|2199.63
21:42:17|2199.62
21:42:19|2199.62
21:42:19|2199.62
21:42:21|2199.62
21:42:22|2199.63
21:42:23|2199.37
21:42:23|2199.38
21:42:25|2199.37
21:42:25|2199.38
21:42:26|2199.38
21:42:27|2199.38
21:42:29|2199.38
21:42:30|2199.3
21:42:31|2199.28
21:42:31|2199.28
21:42:32|2199.28
21:42:34|2199.28
21:42:35|2199.28
21:42:36|2199.28
21:42:37|2199.27
21:42:38|2199.28
21:42:38|2199.27
21:42:39|2199.27
21:42:40|2199.28
21:42:41|2199.28
21:42:43|2199.27
21:42:44|2199.27
21:42:44|2199.28
21:42:45|2199.28
21:42:47|2199.28
21:42:48|2199.31
21:42:48|2199.31
21:42:49|2199.35
21:42:51|2199.35
21:42:51|2199.35
21:42:53|2199.35
21:42:54|2199.35
21:42:55|2199.35
21:42:55|2199.34
21:42:56|2199.35
21:42:58|2199.69
21:42:58|2199.69
21:43:00|2199.69
21:43:01|2199.68
21:43:02|2199.69
21:43:02|2199.69
21:43:03|2199.69
21:43:05|2199.69
21:43:05|2199.69
21:43:07|2199.68
21:43:07|2199.68
21:43:09|2199.68
21:43:11|2199.69
21:43:12|2199.69
21:43:13|2199.68
21:43:15|2199.69
21:43:15|2199.69
21:43:16|2199.69
21:43:18|2199.9
21:43:19|2199.91
21:43:20|2199.94
21:43:21|2199.97
21:43:22|2199.97
21:43:22|2199.96
21:43:24|2199.96
21:43:25|2199.97
21:43:26|2199.97
21:43:27|2199.96
21:43:29|2199.97
21:43:29|2199.97
21:43:31|2199.97
21:43:31|2199.97
21:43:32|2199.96
21:43:33|2199.96
21:43:35|2199.96
21:43:35|2199.96
21:43:37|2199.51
21:43:38|2199.3
21:43:38|2199.33
21:43:39|2199.33
21:43:41|2199.33
21:43:42|2199.43
21:43:42|2199.43
21:43:43|2199.44
21:43:44|2199.59
21:43:45|2199.58
21:43:47|2199.58
21:43:48|2199.58
21:43:49|2199.58
21:43:50|2199.66
21:43:51|2199.66
21:43:52|2199.69
21:43:53|2199.69
21:43:54|2199.68
21:43:55|2199.68
21:43:56|2199.96
21:43:57|2199.95
21:43:58|2199.96
21:43:59|2199.96
21:44:00|2199.96
21:44:01|2199.96
21:44:02|2199.95
21:44:03|2199.95
21:44:04|2199.96
21:44:05|2199.96
21:44:06|2199.96
21:44:07|2199.95
21:44:08|2199.96
21:44:10|2199.96
21:44:12|2199.95
21:44:13|2199.96
21:44:13|2199.96
21:44:15|2199.96
21:44:16|2199.96
21:44:18|2199.96
21:44:19|2199.95
21:44:20|2199.96
21:44:22|2199.95
21:44:23|2199.95
21:44:24|2199.95
21:44:25|2199.95
21:44:25|2199.95
21:44:26|2199.95
21:44:28|2199.96
21:44:29|2199.96
21:44:29|2199.96
21:44:30|2199.96
21:44:32|2199.96
21:44:32|2199.96
21:44:34|2199.95
21:44:34|2199.96
21:44:36|2199.96
21:44:37|2199.96
21:44:38|2199.95
21:44:39|2199.96
21:44:39|2199.96
21:44:41|2199.95
21:44:42|2199.96
21:44:43|2199.95
21:44:44|2199.95
21:44:45|2199.96
21:44:46|2199.96
21:44:48|2199.96
21:44:48|2199.96
21:44:49|2200.38
21:44:50|2200.42
21:44:51|2200.69
21:44:53|2200.69
21:44:54|2200.7
21:44:54|2200.7
21:44:56|2200.7
21:44:57|2200.69
21:44:58|2200.7
21:45:00|2200.42
21:45:00|2200.43
21:45:02|2199.97
21:45:02|2200.14
21:45:03|2200.14
21:45:04|2200.14
21:45:05|2200.36
21:45:06|2199.94
21:45:08|2199.8
21:45:09|2199.8
21:45:10|2199.93
21:45:11|2200.31
21:45:12|2200.35
21:45:12|2200.35
21:45:13|2201.25
21:45:14|2201.27
21:45:16|2201.28
21:45:17|2201.6
21:45:18|2201.61
21:45:19|2201.77
21:45:20|2201.8
21:45:21|2201.79
21:45:22|2201.79
21:45:23|2201.63
21:45:24|2201.96
21:45:26|2202.22
21:45:26|2202.22
21:45:28|2202.22
21:45:28|2202.23
21:45:29|2202.85
21:45:31|2202.84
21:45:32|2202.84
21:45:33|2202.85
21:45:34|2202.84
21:45:35|2203.
21:45:36|2202.99
21:45:36|2202.99
21:45:37|2202.99
21:45:38|2202.84
21:45:39|2202.85
21:45:41|2202.84
21:45:41|2202.99
21:45:43|2202.99
21:45:44|2203.
21:45:45|2203.
21:45:45|2202.99
21:45:46|2202.99
21:45:48|2203.18
21:45:49|2203.2
21:45:50|2203.39
21:45:50|2203.4
21:45:52|2203.3
21:45:53|2203.07
21:45:53|2203.07
21:45:55|2203.06
21:45:56|2203.07
21:45:57|2203.07
21:45:58|2202.88
21:45:59|2202.87
21:46:00|2202.87
21:46:00|2202.86
21:46:01|2202.53
21:46:03|2202.
21:46:03|2201.51
21:46:05|2201.41
21:46:06|2201.38
21:46:07|2201.39
21:46:08|2200.88
21:46:09|2200.87
21:46:09|2201.02
21:46:10|2201.01
21:46:12|2201.01
21:46:14|2201.02
21:46:15|2201.01
21:46:17|2200.9
21:46:18|2200.62
21:46:18|2200.47
21:46:20|2200.59
21:46:21|2200.63
21:46:22|2200.91
21:46:23|2200.95
21:46:23|2200.95
21:46:25|2200.75
21:46:26|2200.74
21:46:26|2200.74
21:46:28|2200.74
21:46:29|2200.75
21:46:30|2200.74
21:46:31|2200.75
21:46:32|2200.74
21:46:33|2201.11
21:46:33|2201.1
21:46:34|2201.46
21:46:35|2201.99
21:46:36|2202.02
21:46:38|2202.32
21:46:38|2202.33
21:46:40|2202.33
21:46:40|2202.74
21:46:41|2202.8
21:46:42|2202.8
21:46:44|2202.54
21:46:44|2202.54
21:46:46|2202.25
21:46:46|2202.25
21:46:48|2202.25
21:46:48|2202.25
21:46:49|2202.58
21:46:51|2202.63
21:46:52|2202.64
21:46:54|2202.64
21:46:54|2202.63
21:46:56|2202.4
21:46:57|2202.07
21:46:57|2202.07
21:46:58|2202.07
21:47:00|2202.07
21:47:01|2202.07
21:47:02|2202.07
21:47:02|2202.07
21:47:05|2202.06
21:47:05|2202.06
21:47:07|2202.06
21:47:07|2202.27
21:47:08|2202.06
21:47:10|2202.06
21:47:10|2202.05
21:47:11|2202.06
21:47:12|2201.82
21:47:13|2201.83
21:47:15|2201.83
21:47:16|2201.74
21:47:17|2201.47
21:47:17|2201.47
21:47:19|2201.47
21:47:20|2201.47
21:47:21|2201.46
21:47:22|2201.47
21:47:23|2201.47
21:47:24|2201.42
21:47:25|2201.34
21:47:26|2201.34
21:47:27|2201.76
21:47:28|2201.68
21:47:29|2201.67
21:47:30|2201.68
21:47:31|2201.53
21:47:32|2201.14
21:47:34|2201.1
21:47:34|2200.9
21:47:35|2200.9
21:47:36|2200.91
21:47:37|2200.91
21:47:38|2200.69
21:47:40|2200.36
21:47:40|2200.36
21:47:41|2200.36
21:47:42|2200.36
21:47:44|2200.35
21:47:44|2200.35
21:47:46|2200.35
21:47:46|2200.33
21:47:48|2200.34
21:47:48|2200.34
21:47:50|2200.34
21:47:51|2200.34
21:47:51|2200.34
21:47:53|2200.35
21:47:53|2200.35
21:47:54|2200.36
21:47:56|2200.35
21:47:56|2200.35
21:47:58|2200.35
21:47:59|2200.35
21:48:00|2200.35
21:48:00|2200.81
21:48:01|2200.82
21:48:03|2200.82
21:48:03|2200.81
21:48:04|2200.58
21:48:05|2200.59
21:48:06|2200.36
21:48:07|2200.36
21:48:08|2200.35
21:48:09|2200.35
21:48:11|2200.35
21:48:11|2200.35
21:48:13|2200.35
21:48:13|2200.36
21:48:15|2200.34
21:48:17|2200.35
21:48:18|2200.35
21:48:19|2200.35
21:48:19|2200.34
21:48:21|2200.35
21:48:22|2200.35
21:48:23|2200.35
21:48:24|2200.19
21:48:26|2200.12
21:48:26|2200.01
21:48:28|2200.
21:48:28|2199.71
21:48:30|2199.71
21:48:31|2199.71
21:48:32|2199.71
21:48:33|2199.72
21:48:34|2199.71
21:48:34|2199.72
21:48:36|2199.71
21:48:37|2199.71
21:48:38|2199.72
21:48:38|2199.72
21:48:40|2199.72
21:48:41|2199.99
21:48:42|2200.
21:48:43|2199.99
21:48:44|2199.99
21:48:45|2199.71
21:48:46|2199.69
21:48:47|2199.69
21:48:48|2199.68
21:48:49|2199.69
21:48:50|2199.54
21:48:51|2199.55
21:48:52|2199.55
21:48:53|2199.55
21:48:54|2199.55
21:48:55|2199.54
21:48:56|2199.55
21:48:57|2199.54
21:48:58|2199.54
21:48:59|2199.55
21:49:00|2199.52
21:49:01|2199.2
21:49:02|2199.14
21:49:03|2199.14
21:49:04|2199.15
21:49:05|2199.14
21:49:07|2199.15
21:49:07|2199.13
21:49:08|2199.11
21:49:10|2199.11
21:49:11|2199.11
21:49:11|2199.11
21:49:12|2199.1
21:49:13|2199.41
21:49:15|2199.41
21:49:16|2199.41
21:49:17|2199.52
21:49:19|2199.55
21:49:20|2199.59
21:49:21|2199.59
21:49:22|2199.59
21:49:22|2199.6
21:49:23|2199.6
21:49:25|2199.59
21:49:26|2199.56
21:49:27|2199.56
21:49:28|2199.56
21:49:29|2199.56
21:49:30|2199.55
21:49:31|2199.55
21:49:32|2199.55
21:49:33|2199.55
21:49:34|2199.56
21:49:35|2199.56
21:49:36|2199.56
21:49:37|2199.55
21:49:38|2199.56
21:49:39|2199.55
21:49:40|2199.56
21:49:41|2200.
21:49:42|2200.
21:49:43|2200.
21:49:44|2199.99
21:49:45|2199.99
21:49:46|2199.99
21:49:47|2200.
21:49:48|2200.
21:49:49|2199.99
21:49:50|2200.
21:49:51|2200.
21:49:52|2200.
21:49:53|2199.99
21:49:54|2199.99
21:49:56|2200.
21:49:56|2199.99
21:49:57|2200.
21:49:59|2200.06
21:49:59|2200.05
21:50:01|2200.06
21:50:02|2200.06
21:50:02|2200.16
21:50:03|2200.17
21:50:04|2200.39
21:50:06|2200.39
21:50:06|2200.39
21:50:07|2200.4
21:50:08|2200.41
21:50:10|2200.41
21:50:10|2200.54
21:50:11|2200.53
21:50:13|2200.54
21:50:14|2200.54
21:50:15|2200.54
21:50:16|2200.54
21:50:17|2200.53
21:50:18|2200.54
21:50:19|2200.53
21:50:20|2200.53
21:50:21|2200.54
21:50:22|2200.53
21:50:23|2200.53
21:50:24|2200.54
21:50:25|2200.54
21:50:26|2200.53
21:50:27|2200.53
21:50:28|2200.53
21:50:29|2200.54
21:50:30|2200.38
21:50:31|2200.38
21:50:32|2200.37
21:50:33|2200.38
21:50:34|2200.38
21:50:35|2200.38
21:50:36|2200.28
21:50:38|2200.27
21:50:39|2200.28
21:50:40|2200.27
21:50:41|2200.28
21:50:41|2200.27
21:50:43|2200.27
21:50:44|2200.28
21:50:45|2200.05
21:50:46|2199.55
21:50:47|2199.55
21:50:48|2199.55
21:50:49|2199.29
21:50:50|2199.29
21:50:51|2199.11
21:50:51|2198.5
21:50:53|2198.42
21:50:54|2198.42
21:50:55|2198.43
21:50:56|2198.43
21:50:56|2198.43
21:50:58|2198.79
21:50:58|2198.97
21:51:00|2198.97
21:51:00|2198.96
21:51:02|2198.97
21:51:03|2198.96
21:51:04|2198.96
21:51:05|2198.96
21:51:06|2198.96
21:51:07|2198.97
21:51:08|2198.96
21:51:09|2198.62
21:51:09|2198.63
21:51:11|2198.63
21:51:12|2198.63
21:51:14|2198.63
21:51:14|2198.63
21:51:15|2198.62
21:51:16|2199.11
21:51:18|2198.81
21:51:19|2198.81
21:51:20|2198.52
21:51:20|2198.52
21:51:22|2198.52
21:51:23|2198.5
21:51:24|2198.49
21:51:25|2198.5
21:51:26|2198.23
21:51:28|2198.23
21:51:29|2197.67
21:51:29|2197.41
21:51:31|2197.41
21:51:31|2197.67
21:51:32|2197.67
21:51:34|2197.67
21:51:35|2197.68
21:51:36|2197.68
21:51:36|2197.68
21:51:38|2197.67
21:51:39|2197.68
21:51:40|2197.67
21:51:41|2197.67
21:51:41|2197.68
21:51:43|2197.75
21:51:45|2197.97
21:51:45|2198.04
21:51:46|2198.03
21:51:48|2198.04
21:51:48|2198.04
21:51:49|2198.04
21:51:50|2197.68
21:51:51|2197.68
21:51:53|2197.68
21:51:53|2197.68
21:51:54|2197.68
21:51:55|2197.68
21:51:56|2197.56
21:51:57|2197.56
21:51:59|2197.56
21:51:59|2197.57
21:52:00|2197.69
21:52:01|2197.72
21:52:02|2197.72
21:52:03|2197.72
21:52:04|2197.72
21:52:05|2197.72
21:52:06|2197.73
21:52:08|2197.33
21:52:08|2197.32
21:52:09|2197.33
21:52:10|2197.33
21:52:11|2197.33
21:52:12|2197.33
21:52:14|2197.33
21:52:15|2197.33
21:52:15|2197.33
21:52:16|2197.33
21:52:17|2197.33
21:52:19|2197.33
21:52:19|2197.59
21:52:21|2198.07
21:52:22|2198.07
21:52:23|2198.07
21:52:24|2197.7
21:52:25|2197.41
21:52:26|2197.41
21:52:27|2197.41
21:52:28|2197.41
21:52:29|2197.38
21:52:30|2197.38
21:52:31|2197.38
21:52:32|2197.39
21:52:33|2197.39
21:52:34|2197.39
21:52:35|2197.39
21:52:36|2197.51
21:52:37|2197.89
21:52:38|2198.04
21:52:39|2198.04
21:52:40|2198.04
21:52:41|2198.05
21:52:42|2198.05
21:52:43|2198.12
21:52:44|2198.14
21:52:45|2198.14
21:52:46|2198.44
21:52:47|2199.12
21:52:48|2199.69
21:52:49|2199.7
21:52:50|2199.7
21:52:52|2199.7
21:52:53|2199.7
21:52:53|2199.7
21:52:54|2199.4
21:52:56|2199.52
21:52:56|2199.79
21:52:57|2199.82
21:52:58|2199.83
21:52:59|2199.83
21:53:00|2199.82
21:53:02|2199.83
21:53:02|2199.83
21:53:03|2199.83
21:53:05|2199.83
21:53:06|2199.83
21:53:06|2199.83
21:53:07|2199.82
21:53:08|2199.82
21:53:10|2199.83
21:53:10|2199.83
21:53:12|2199.83
21:53:13|2199.82
21:53:13|2199.83
21:53:14|2199.83
21:53:15|2199.65
21:53:17|2199.65
21:53:17|2199.65
21:53:19|2199.65
21:53:21|2199.66
21:53:21|2199.76
21:53:23|2199.82
21:53:24|2200.01
21:53:24|2200.02
21:53:25|2200.02
21:53:26|2200.02
21:53:27|2200.01
21:53:29|2200.02
21:53:29|2200.02
21:53:31|2200.01
21:53:32|2200.01
21:53:32|2199.88
21:53:34|2199.85
21:53:34|2199.49
21:53:35|2199.5
21:53:36|2199.5
21:53:38|2199.49
21:53:39|2199.64
21:53:40|2199.65
21:53:41|2199.88
21:53:41|2199.88
21:53:43|2199.88
21:53:44|2199.87
21:53:45|2199.88
21:53:45|2199.94
21:53:47|2200.
21:53:48|2200.42
21:53:49|2200.67
21:53:50|2200.76
21:53:50|2200.75
21:53:52|2200.75
21:53:53|2200.76
21:53:54|2200.76
21:53:54|2200.75
21:53:56|2200.75
21:53:57|2200.41
21:53:58|2200.33
21:53:58|2200.33
21:54:00|2200.32
21:54:01|2200.33
21:54:02|2200.33
21:54:03|2200.32
21:54:04|2200.07
21:54:05|2200.07
21:54:06|2200.07
21:54:07|2200.06
21:54:07|2199.94
21:54:09|2199.94
21:54:10|2199.94
21:54:11|2199.95
21:54:12|2199.95
21:54:12|2199.94
21:54:13|2199.94
21:54:15|2199.57
21:54:16|2199.57
21:54:17|2199.29
21:54:18|2199.29
21:54:19|2199.7
21:54:21|2199.76
21:54:22|2199.94
21:54:23|2199.94
21:54:24|2199.94
21:54:25|2199.95
21:54:26|2199.94
21:54:27|2199.94
21:54:28|2199.94
21:54:29|2199.95
21:54:30|2199.95
21:54:31|2199.94
21:54:32|2199.95
21:54:33|2199.95
21:54:34|2199.95
21:54:35|2199.95
21:54:36|2200.
21:54:37|2200.31
21:54:38|2200.33
21:54:39|2200.32
21:54:41|2200.33
21:54:42|2200.33
21:54:42|2200.33
21:54:44|2200.33
21:54:44|2200.33
21:54:46|2200.41
21:54:47|2200.41
21:54:47|2200.59
21:54:49|2200.59
21:54:50|2200.71
21:54:50|2200.88
21:54:52|2200.91
21:54:53|2200.91
21:54:53|2200.91
21:54:54|2200.91
21:54:55|2200.91
21:54:56|2200.91
21:54:57|2200.79
21:54:59|2200.78
21:54:59|2200.79
21:55:01|2200.79
21:55:01|2200.78
21:55:03|2200.79
21:55:04|2200.79
21:55:05|2200.78
21:55:06|2200.79
21:55:07|2200.79
21:55:08|2200.79
21:55:09|2200.47
21:55:10|2200.32
21:55:11|2200.32
21:55:12|2200.32
21:55:13|2200.33
21:55:14|2200.33
21:55:15|2200.33
21:55:16|2200.32
21:55:17|2200.65
21:55:18|2200.65
21:55:20|2200.66
21:55:21|2200.9
21:55:22|2201.68
21:55:23|2201.83
21:55:24|2201.97
21:55:25|2202.29
21:55:27|2202.29
21:55:27|2202.29
21:55:29|2202.29
21:55:30|2202.29
21:55:30|2202.28
21:55:32|2202.29
21:55:34|2202.28
21:55:35|2202.28
21:55:36|2202.34
21:55:37|2202.42
21:55:38|2202.42
21:55:39|2202.57
21:55:40|2202.72
21:55:42|2202.73
21:55:42|2202.73
21:55:44|2202.73
21:55:45|2202.72
21:55:46|2202.42
21:55:47|2202.43
21:55:48|2202.43
21:55:49|2202.42
21:55:50|2202.42
21:55:51|2202.42
21:55:52|2202.42
21:55:53|2202.52
21:55:55|2202.58
21:55:56|2202.58
21:55:57|2202.58
21:55:58|2202.58
21:55:59|2202.58
21:56:01|2202.4
21:56:02|2202.41
21:56:03|2202.41
21:56:04|2202.34
21:56:05|2202.34
21:56:06|2202.3
21:56:07|2202.3
21:56:08|2202.3
21:56:09|2202.29
21:56:10|2202.29
21:56:11|2202.28
21:56:12|2202.29
21:56:13|2202.29
21:56:14|2202.05
21:56:16|2202.05
21:56:17|2202.04
21:56:18|2202.05
21:56:19|2202.05
21:56:21|2202.69
21:56:21|2202.69
21:56:23|2202.69
21:56:24|2202.69
21:56:25|2202.69
21:56:26|2202.47
21:56:27|2202.47
21:56:28|2202.63
21:56:29|2202.63
21:56:30|2202.63
21:56:31|2202.63
21:56:31|2202.63
21:56:33|2203.03
21:56:34|2203.09
21:56:35|2203.09
21:56:36|2203.09
21:56:37|2203.09
21:56:38|2203.24
21:56:38|2203.24
21:56:39|2203.24
21:56:41|2203.23
21:56:42|2203.24
21:56:43|2203.24
21:56:44|2203.24
21:56:45|2203.24
21:56:46|2203.23
21:56:47|2203.31
21:56:48|2203.38
21:56:50|2203.65
21:56:51|2203.73
21:56:52|2203.85
21:56:53|2203.85
21:56:54|2203.85
21:56:55|2203.86
21:56:56|2203.85
21:56:57|2203.85
21:56:58|2203.86
21:57:00|2204.
21:57:01|2204.16
21:57:02|2204.15
21:57:02|2204.16
21:57:04|2204.15
21:57:05|2204.15
21:57:06|2204.15
21:57:07|2204.15
21:57:07|2204.15
21:57:08|2204.
21:57:09|2203.85
21:57:11|2203.85
21:57:12|2203.86
21:57:12|2203.85
21:57:14|2203.86
21:57:16|2203.97
21:57:17|2204.15
21:57:18|2204.15
21:57:20|2204.14
21:57:21|2204.26
21:57:22|2204.26
21:57:22|2204.27
21:57:24|2204.27
21:57:24|2204.27
21:57:26|2204.26
21:57:26|2204.26
21:57:28|2204.26
21:57:29|2204.27
21:57:30|2204.27
21:57:31|2204.26
21:57:32|2204.26
21:57:33|2204.27
21:57:34|2204.26
21:57:35|2204.26
21:57:36|2203.84
21:57:37|2203.36
21:57:38|2203.38
21:57:39|2203.57
21:57:40|2203.57
21:57:41|2203.57
21:57:43|2203.57
21:57:43|2203.58
21:57:44|2203.58
21:57:46|2203.57
21:57:47|2203.57
21:57:48|2203.1
21:57:49|2203.06
21:57:49|2203.06
21:57:51|2203.05
21:57:51|2203.06
21:57:53|2203.05
21:57:53|2203.06
21:57:54|2203.06
21:57:56|2203.05
21:57:57|2203.06
21:57:58|2203.05
21:57:59|2203.05
21:58:00|2203.06
21:58:01|2203.06
21:58:02|2203.05
21:58:04|2203.02
21:58:04|2203.01
21:58:05|2203.
21:58:06|2203.01
21:58:08|2203.
21:58:09|2203.79
21:58:10|2203.78
21:58:11|2203.91
21:58:12|2203.91
21:58:13|2203.91
21:58:14|2203.91
21:58:15|2203.91
21:58:16|2203.91
21:58:17|2203.91
21:58:18|2203.91
21:58:19|2203.91
21:58:20|2203.9
21:58:21|2203.9
21:58:22|2203.9
21:58:23|2203.9
21:58:24|2203.91
21:58:25|2203.9
21:58:26|2204.14
21:58:27|2204.14
21:58:29|2204.14
21:58:29|2204.15
21:58:30|2204.15
21:58:31|2204.15
21:58:32|2204.15
21:58:34|2204.15
21:58:35|2204.49
21:58:35|2204.5
21:58:36|2204.5
21:58:38|2204.5
21:58:38|2204.5
21:58:40|2204.5
21:58:40|2204.5
21:58:42|2204.5
21:58:42|2204.5
21:58:44|2204.5
21:58:44|2204.49
21:58:45|2204.5
21:58:47|2204.5
21:58:47|2204.5
21:58:48|2204.5
21:58:50|2204.64
21:58:51|2204.63
21:58:52|2204.63
21:58:53|2204.63
21:58:54|2204.63
21:58:55|2204.63
21:58:56|2204.64
21:58:57|2204.63
21:58:58|2204.64
21:58:59|2204.63
21:59:00|2204.63
21:59:01|2204.64
21:59:02|2204.64
21:59:03|2204.64
21:59:04|2204.63
21:59:05|2204.64
21:59:06|2204.73
21:59:07|2204.72
21:59:08|2204.72
21:59:09|2204.73
21:59:10|2204.73
21:59:11|2204.73
21:59:12|2204.73
21:59:13|2204.74
21:59:14|2204.73
21:59:15|2204.73
21:59:16|2204.74
21:59:17|2204.74
21:59:18|2204.74
21:59:19|2204.44
21:59:20|2204.44
21:59:22|2204.44
21:59:22|2204.44
21:59:23|2204.44
21:59:25|2204.44
21:59:26|2204.44
21:59:27|2204.45
21:59:28|2204.45
21:59:29|2204.45
21:59:30|2204.45
21:59:32|2204.45
21:59:33|2204.45
21:59:34|2204.45
21:59:34|2204.45
21:59:36|2204.17
21:59:37|2204.17
21:59:37|2204.18
21:59:39|2204.18
21:59:40|2204.18
21:59:41|2204.17
21:59:42|2204.18
21:59:42|2204.17
21:59:44|2204.17
21:59:45|2204.17
21:59:45|2204.18
21:59:46|2204.18
21:59:48|2204.18
21:59:49|2204.18
21:59:50|2204.17
21:59:51|2204.18
21:59:52|2204.17
21:59:53|2204.17
21:59:54|2204.17
21:59:55|2204.17
21:59:55|2204.17
21:59:57|2204.17
21:59:58|2204.18
21:59:59|2204.18
22:00:01|2203.39
22:00:02|2203.22
22:00:03|2203.22
22:00:04|2203.67
22:00:05|2203.95
22:00:06|2203.91
22:00:07|2203.9
22:00:08|2203.91
22:00:09|2203.9
22:00:10|2203.91
22:00:11|2203.91
22:00:12|2203.85
22:00:13|2203.85
22:00:14|2203.9
22:00:15|2204.06
22:00:16|2204.32
22:00:17|2204.43
22:00:18|2204.43
22:00:19|2204.43
22:00:20|2204.43
22:00:21|2204.43
22:00:23|2204.42
22:00:23|2204.32
22:00:25|2204.29
22:00:25|2203.9
22:00:27|2203.9
22:00:28|2203.9
22:00:28|2203.9
22:00:30|2203.9
22:00:31|2203.89
22:00:31|2203.9
22:00:33|2204.15
22:00:34|2204.17
22:00:35|2204.17
22:00:36|2204.17
22:00:37|2204.18
22:00:38|2204.18
22:00:39|2204.17
22:00:40|2204.17
22:00:42|2204.17
22:00:42|2203.92
22:00:44|2203.66
22:00:45|2203.61
22:00:46|2203.61
22:00:46|2203.61
22:00:48|2203.61
22:00:48|2203.61
22:00:50|2203.61
22:00:50|2203.62
22:00:51|2203.46
22:00:52|2203.46
22:00:53|2203.47
22:00:55|2203.46
22:00:56|2203.46
22:00:56|2203.46
22:00:57|2203.47
22:00:58|2203.22
22:01:00|2203.22
22:01:00|2203.23
22:01:02|2203.23
22:01:03|2203.25
22:01:04|2203.24
22:01:04|2203.36
22:01:06|2203.61
22:01:07|2203.61
22:01:08|2203.61
22:01:08|2203.6
22:01:10|2203.6
22:01:11|2203.61
22:01:12|2203.61
22:01:13|2203.61
22:01:14|2203.61
22:01:15|2203.61
22:01:16|2203.61
22:01:17|2203.61
22:01:18|2203.61
22:01:20|2203.22
22:01:21|2203.23
22:01:22|2203.22
22:01:23|2203.22
22:01:24|2203.45
22:01:25|2203.86
22:01:26|2203.95
22:01:27|2204.08
22:01:28|2204.07
22:01:29|2204.07
22:01:30|2203.96
22:01:31|2203.94
22:01:32|2203.94
22:01:33|2203.94
22:01:34|2203.94
22:01:35|2203.94
22:01:36|2203.95
22:01:37|2203.95
22:01:38|2203.95
22:01:39|2203.95
22:01:40|2203.95
22:01:41|2203.95
22:01:43|2203.95
22:01:44|2204.02
22:01:44|2204.05
22:01:45|2204.05
22:01:47|2204.06
22:01:48|2204.06
22:01:49|2204.4
22:01:50|2204.43
22:01:52|2204.44
22:01:52|2204.45
22:01:54|2204.45
22:01:55|2204.5
22:01:56|2204.51
22:01:56|2204.51
22:01:57|2204.51
22:01:58|2204.5
22:02:00|2204.5
22:02:01|2204.5
22:02:02|2204.13
22:02:02|2204.11
22:02:04|2204.11
22:02:05|2204.11
22:02:06|2204.27
22:02:07|2204.28
22:02:08|2204.28
22:02:09|2204.28
22:02:10|2204.28
22:02:11|2204.27
22:02:12|2204.28
22:02:13|2204.28
22:02:14|2204.25
22:02:15|2204.25
22:02:16|2204.25
22:02:17|2204.25
22:02:18|2204.21
22:02:19|2204.21
22:02:20|2204.22
22:02:21|2204.36
22:02:22|2204.38
22:02:23|2204.43
22:02:25|2204.43
22:02:27|2204.44
22:02:28|2204.44
22:02:30|2204.44
22:02:30|2204.44
22:02:31|2204.43
22:02:32|2204.04
22:02:33|2204.05
22:02:34|2204.04
22:02:36|2204.04
22:02:36|2204.05
22:02:38|2204.04
22:02:38|2204.04
22:02:39|2204.01
22:02:41|2204.01
22:02:41|2203.78
22:02:42|2203.43
22:02:44|2203.3
22:02:45|2203.26
22:02:45|2203.26
22:02:46|2203.17
22:02:47|2203.12
22:02:48|2203.32
22:02:49|2203.32
22:02:50|2203.32
22:02:51|2203.32
22:02:52|2203.31
22:02:54|2203.31
22:02:55|2203.32
22:02:55|2203.18
22:02:57|2203.12
22:02:57|2203.13
22:02:58|2203.12
22:03:00|2202.97
22:03:00|2202.97
22:03:02|2202.86
22:03:03|2202.78
22:03:03|2202.62
22:03:05|2202.62
22:03:06|2202.62
22:03:07|2202.61
22:03:08|2202.69
22:03:09|2202.7
22:03:10|2202.7
22:03:11|2203.13
22:03:12|2203.59
22:03:13|2203.6
22:03:14|2203.59
22:03:14|2203.6
22:03:15|2203.59
22:03:16|2203.36
22:03:18|2203.37
22:03:19|2203.37
22:03:20|2203.37
22:03:22|2203.9
22:03:23|2203.93
22:03:23|2203.93
22:03:24|2204.14
22:03:26|2204.14
22:03:26|2204.14
22:03:27|2204.14
22:03:29|2204.14
22:03:30|2204.15
22:03:30|2204.15
22:03:32|2204.15
22:03:33|2204.15
22:03:34|2204.15
22:03:35|2204.15
22:03:36|2204.15
22:03:36|2204.15
22:03:37|2204.15
22:03:38|2204.15
22:03:40|2204.15
22:03:40|2204.15
22:03:42|2204.17
22:03:42|2204.17
22:03:44|2204.52
22:03:45|2204.54
22:03:46|2204.55
22:03:46|2204.57
22:03:47|2204.57
22:03:49|2204.57
22:03:50|2204.57
22:03:51|2204.57
22:03:52|2204.57
22:03:54|2204.57
22:03:55|2204.57
22:03:56|2204.57
22:03:57|2204.57
22:03:58|2204.56
22:03:59|2204.56
22:04:00|2204.57
22:04:01|2204.57
22:04:01|2204.35
22:04:03|2204.35
22:04:04|2204.35
22:04:05|2204.21
22:04:06|2204.14
22:04:07|2204.14
22:04:08|2204.14
22:04:09|2203.75
22:04:10|2203.75
22:04:11|2203.75
22:04:12|2203.76
22:04:13|2203.76
22:04:14|2203.75
22:04:15|2204.27
22:04:16|2204.8
22:04:17|2204.8
22:04:18|2204.99
22:04:19|2205.43
22:04:20|2205.93
22:04:21|2206.05
22:04:23|2206.15
22:04:24|2206.15
22:04:25|2206.16
22:04:26|2206.15
22:04:27|2206.15
22:04:28|2206.39
22:04:30|2207.28
22:04:31|2207.75
22:04:32|2207.98
22:04:33|2207.98
22:04:34|2207.88
22:04:35|2207.89
22:04:36|2207.88
22:04:37|2207.66
22:04:38|2207.67
22:04:39|2207.66
22:04:40|2207.89
22:04:41|2207.92
22:04:42|2207.7
22:04:43|2207.7
22:04:44|2207.69
22:04:45|2207.7
22:04:46|2207.7
22:04:47|2207.7
22:04:48|2207.7
22:04:49|2207.7
22:04:50|2207.86
22:04:51|2207.86
22:04:52|2207.7
22:04:53|2207.69
22:04:54|2207.48
22:04:55|2207.48
22:04:56|2207.09
22:04:57|2207.08
22:04:58|2207.02
22:04:59|2207.03
22:05:00|2207.03
22:05:01|2207.02
22:05:02|2207.02
22:05:04|2207.02
22:05:04|2207.02
22:05:05|2207.32
22:05:06|2207.32
22:05:07|2207.03
22:05:09|2206.66
22:05:09|2207.68
22:05:10|2207.67
22:05:11|2207.68
22:05:12|2207.68
22:05:14|2207.67
22:05:15|2207.96
22:05:15|2207.96
22:05:16|2207.96
22:05:17|2208.18
22:05:19|2208.22
22:05:19|2208.22
22:05:20|2208.21
22:05:22|2208.23
22:05:22|2208.23
22:05:24|2208.23
22:05:25|2208.48
22:05:27|2208.77
22:05:29|2208.78
22:05:29|2209.05
22:05:31|2209.36
22:05:31|2209.36
22:05:32|2209.36
22:05:34|2209.36
22:05:34|2209.36
22:05:36|2209.36
22:05:37|2209.41
22:05:38|2209.61
22:05:38|2209.85
22:05:39|2209.85
22:05:41|2209.85
22:05:42|2209.8
22:05:43|2209.2
22:05:44|2209.03
22:05:44|2208.93
22:05:46|2208.9
22:05:46|2208.9
22:05:48|2209.01
22:05:48|2209.02
22:05:50|2209.01
22:05:50|2208.88
22:05:52|2209.47
22:05:53|2209.47
22:05:54|2209.47
22:05:55|2209.47
22:05:56|2209.47
22:05:57|2209.48
22:05:58|2209.31
22:05:59|2209.18
22:06:00|2209.2
22:06:01|2209.2
22:06:02|2209.2
22:06:03|2209.2
22:06:04|2209.2
22:06:05|2209.21
22:06:06|2209.2
22:06:07|2209.21
22:06:08|2209.2
22:06:09|2209.21
22:06:11|2209.21
22:06:12|2209.21
22:06:12|2208.64
22:06:13|2208.96
22:06:14|2208.95
22:06:15|2208.95
22:06:16|2208.96
22:06:17|2208.95
22:06:18|2208.95
22:06:19|2208.96
22:06:21|2208.96
22:06:22|2208.96
22:06:23|2208.95
22:06:24|2208.96
22:06:24|2208.96
22:06:26|2208.4
22:06:27|2208.48
22:06:28|2208.95
22:06:29|2209.12
22:06:30|2209.12
22:06:31|2209.12
22:06:32|2209.12
22:06:32|2209.12
22:06:34|2209.12
22:06:35|2209.11
22:06:36|2209.11
22:06:37|2209.11
22:06:38|2209.11
22:06:39|2209.29
22:06:40|2209.99
22:06:41|2210.21
22:06:42|2210.31
22:06:43|2210.56
22:06:44|2210.56
22:06:45|2210.57
22:06:46|2210.56
22:06:47|2210.56
22:06:48|2210.56
22:06:49|2210.57
22:06:50|2210.57
22:06:51|2210.57
22:06:52|2210.57
22:06:53|2210.57
22:06:54|2210.33
22:06:55|2210.57
22:06:56|2210.57
22:06:57|2210.57
22:06:58|2210.6
22:06:59|2210.61
22:07:00|2210.73
22:07:01|2210.72
22:07:02|2210.72
22:07:03|2210.73
22:07:04|2210.73
22:07:05|2210.79
22:07:07|2211.15
22:07:08|2212.
22:07:09|2212.07
22:07:09|2212.1
22:07:10|2212.49
22:07:12|2212.53
22:07:13|2212.53
22:07:14|2212.53
22:07:15|2212.54
22:07:16|2212.29
22:07:16|2211.91
22:07:17|2211.91
22:07:19|2211.9
22:07:20|2211.9
22:07:21|2211.9
22:07:21|2212.41
22:07:22|2212.88
22:07:25|2212.9
22:07:26|2213.15
22:07:27|2213.65
22:07:28|2213.89
22:07:28|2214.08
22:07:29|2214.07
22:07:31|2213.93
22:07:32|2213.95
22:07:33|2214.08
22:07:33|2214.07
22:07:34|2214.08
22:07:35|2213.73
22:07:37|2213.74
22:07:38|2213.66
22:07:39|2213.74
22:07:40|2213.79
22:07:41|2213.79
22:07:42|2213.62
22:07:43|2213.63
22:07:44|2213.63
22:07:45|2213.63
22:07:46|2213.62
22:07:47|2213.32
22:07:48|2213.2
22:07:49|2213.11
22:07:50|2212.59
22:07:51|2212.54
22:07:52|2212.77
22:07:53|2213.09
22:07:54|2213.1
22:07:55|2213.09
22:07:56|2213.09
22:07:57|2212.72
22:07:58|2212.67
22:07:59|2212.66
22:08:00|2212.63
22:08:01|2212.42
22:08:03|2212.43
22:08:04|2212.83
22:08:04|2212.94
22:08:05|2212.95
22:08:07|2212.94
22:08:09|2212.94
22:08:10|2211.78
22:08:11|2211.77
22:08:11|2211.77
22:08:12|2211.78
22:08:13|2211.78
22:08:15|2211.77
22:08:16|2211.78
22:08:17|2211.77
22:08:18|2211.62
22:08:19|2211.62
22:08:22|2212.01
22:08:23|2212.05
22:08:23|2212.06
22:08:25|2212.06
22:08:26|2211.84
22:08:28|2211.82
22:08:28|2211.83
22:08:30|2212.12
22:08:31|2212.13
22:08:32|2211.82
22:08:33|2211.78
22:08:34|2211.78
22:08:35|2211.78
22:08:36|2211.86
22:08:37|2211.86
22:08:38|2211.87
22:08:38|2211.87
22:08:40|2211.86
22:08:41|2211.86
22:08:42|2211.86
22:08:43|2211.87
22:08:44|2211.87
22:08:45|2211.86
22:08:46|2211.15
22:08:48|2211.02
22:08:49|2211.01
22:08:49|2211.26
22:08:50|2211.28
22:08:52|2211.27
22:08:52|2211.27
22:08:54|2211.27
22:08:54|2211.27
22:08:56|2211.27
22:08:57|2211.27
22:08:57|2211.27
22:08:59|2211.27
22:08:59|2211.27
22:09:00|2211.07
22:09:02|2211.07
22:09:02|2211.08
22:09:03|2211.08
22:09:04|2211.08
22:09:06|2211.07
22:09:07|2211.08
22:09:08|2210.98
22:09:09|2210.76
22:09:09|2210.77
22:09:11|2210.77
22:09:12|2210.71
22:09:12|2210.71
22:09:14|2210.71
22:09:15|2210.71
22:09:15|2210.7
22:09:16|2210.15
22:09:17|2210.52
22:09:18|2211.02
22:09:19|2211.45
22:09:20|2211.45
22:09:21|2211.58
22:09:22|2211.61
22:09:23|2211.61
22:09:24|2211.61
22:09:25|2211.61
22:09:27|2211.61
22:09:28|2211.62
22:09:30|2211.62
22:09:31|2211.29
22:09:32|2211.3
22:09:33|2212.6
22:09:35|2212.83
22:09:36|2212.83
22:09:37|2212.84
22:09:37|2212.84
22:09:39|2212.83
22:09:40|2212.83
22:09:41|2212.83
22:09:42|2212.83
22:09:43|2212.84
22:09:44|2212.83
22:09:45|2212.84
22:09:46|2212.51
22:09:46|2212.42
22:09:48|2212.41
22:09:48|2212.41
22:09:49|2212.3
22:09:51|2211.98
22:09:52|2211.98
22:09:53|2211.98
22:09:53|2211.97
22:09:56|2212.12
22:09:57|2212.36
22:09:58|2212.83
22:09:59|2212.84
22:10:00|2212.83
22:10:00|2212.83
22:10:02|2212.83
22:10:03|2212.83
22:10:03|2212.84
22:10:05|2212.83
22:10:06|2212.83
22:10:06|2212.84
22:10:08|2213.14
22:10:08|2213.01
22:10:10|2212.96
22:10:11|2212.72
22:10:12|2212.72
22:10:13|2212.72
22:10:14|2212.72
22:10:15|2212.01
22:10:16|2211.93
22:10:17|2211.89
22:10:18|2211.89
22:10:19|2211.88
22:10:20|2211.88
22:10:21|2211.88
22:10:22|2211.89
22:10:23|2212.33
22:10:24|2212.34
22:10:26|2212.54
22:10:27|2212.55
22:10:27|2212.55
22:10:29|2212.55
22:10:31|2213.4
22:10:32|2213.47
22:10:33|2213.48
22:10:34|2213.48
22:10:35|2213.47
22:10:36|2213.48
22:10:37|2213.48
22:10:39|2213.48
22:10:40|2213.51
22:10:41|2213.52
22:10:41|2213.52
22:10:42|2213.52
22:10:43|2213.8
22:10:44|2213.8
22:10:45|2213.81
22:10:47|2213.81
22:10:47|2213.81
22:10:48|2213.8
22:10:49|2213.8
22:10:50|2213.56
22:10:52|2213.55
22:10:52|2213.55
22:10:54|2213.56
22:10:55|2213.68
22:10:55|2213.6
22:10:57|2213.58
22:10:58|2213.58
22:10:59|2213.59
22:11:01|2213.59
22:11:02|2213.58
22:11:03|2213.58
22:11:03|2213.59
22:11:05|2213.8
22:11:06|2213.8
22:11:07|2214.
22:11:07|2214.25
22:11:09|2214.24
22:11:10|2214.24
22:11:11|2215.
22:11:12|2216.05
22:11:13|2215.7
22:11:14|2215.8
22:11:15|2215.82
22:11:15|2215.04
22:11:17|2215.5
22:11:18|2215.53
22:11:19|2215.27
22:11:20|2215.27
22:11:21|2215.11
22:11:21|2214.76
22:11:23|2214.71
22:11:24|2214.7
22:11:25|2214.7
22:11:25|2214.7
22:11:27|2214.71
22:11:28|2214.92
22:11:29|2214.92
22:11:30|2214.92
22:11:31|2214.92
22:11:32|2214.93
22:11:34|2214.92
22:11:35|2214.93
22:11:36|2214.92
22:11:37|2214.93
22:11:38|2214.93
22:11:39|2215.09
22:11:40|2215.84
22:11:41|2215.96
22:11:42|2216.12
22:11:43|2216.12
22:11:44|2215.95
22:11:45|2215.65
22:11:46|2215.65
22:11:47|2215.36
22:11:48|2215.49
22:11:49|2215.48
22:11:50|2215.49
22:11:51|2215.49
22:11:52|2215.49
22:11:53|2215.48
22:11:54|2215.54
22:11:56|2215.65
22:11:57|2215.65
22:11:58|2215.65
22:11:58|2215.65
22:12:00|2215.66
22:12:01|2215.24
22:12:02|2215.25
22:12:02|2215.25
22:12:03|2215.13
22:12:05|2215.13
22:12:05|2215.12
22:12:06|2215.11
22:12:08|2215.12
22:12:09|2214.77
22:12:10|2214.77
22:12:12|2214.77
22:12:12|2214.77
22:12:13|2214.77
22:12:14|2214.52
22:12:16|2214.52
22:12:17|2214.52
22:12:17|2214.15
22:12:18|2214.15
22:12:19|2214.15
22:12:21|2214.33
22:12:22|2214.41
22:12:23|2214.4
22:12:24|2214.41
22:12:26|2215.15
22:12:26|2215.17
22:12:27|2215.17
22:12:29|2215.28
22:12:30|2215.29
22:12:30|2215.29
22:12:31|2215.28
22:12:33|2215.28
22:12:34|2215.29
22:12:35|2215.29
22:12:36|2215.29
22:12:37|2215.07
22:12:38|2214.76
22:12:39|2214.76
22:12:39|2214.66
22:12:40|2214.47
22:12:42|2214.34
22:12:42|2214.35
22:12:44|2214.35
22:12:44|2214.34
22:12:45|2214.31
22:12:47|2214.31
22:12:48|2214.31
22:12:48|2214.31
22:12:50|2214.31
22:12:51|2214.31
22:12:52|2214.32
22:12:53|2214.23
22:12:54|2214.23
22:12:55|2214.04
22:12:57|2214.03
22:12:57|2213.95
22:12:59|2213.83
22:12:59|2213.83
22:13:00|2213.82
22:13:02|2213.83
22:13:02|2213.83
22:13:03|2213.95
22:13:04|2213.96
22:13:05|2214.1
22:13:07|2214.1
22:13:07|2214.19
22:13:08|2214.2
22:13:09|2214.46
22:13:10|2214.52
22:13:12|2214.52
22:13:13|2214.52
22:13:14|2214.53
22:13:15|2214.53
22:13:15|2214.52
22:13:17|2214.78
22:13:18|2214.82
22:13:19|2214.81
22:13:19|2214.81
22:13:21|2214.82
22:13:22|2214.82
22:13:23|2214.82
22:13:24|2214.82
22:13:25|2214.82
22:13:26|2214.82
22:13:27|2214.81
22:13:28|2214.81
22:13:29|2214.81
22:13:30|2214.82
22:13:32|2214.58
22:13:33|2214.45
22:13:33|2214.32
22:13:35|2214.32
22:13:35|2214.32
22:13:37|2214.33
22:13:37|2214.33
22:13:39|2214.32
22:13:40|2214.32
22:13:41|2214.33
22:13:43|2214.28
22:13:44|2214.23
22:13:44|2214.23
22:13:45|2213.88
22:13:47|2214.08
22:13:48|2214.09
22:13:48|2214.11
22:13:50|2214.26
22:13:51|2214.26
22:13:52|2214.25
22:13:52|2214.26
22:13:53|2214.26
22:13:55|2214.25
22:13:56|2214.26
22:13:57|2214.26
22:13:58|2214.26
22:13:59|2214.26
22:14:01|2212.92
22:14:02|2212.92
22:14:02|2212.69
22:14:04|2212.83
22:14:05|2212.84
22:14:05|2212.84
22:14:06|2212.84
22:14:08|2212.84
22:14:09|2212.83
22:14:10|2212.83
22:14:11|2212.83
22:14:12|2212.83
22:14:12|2212.84
22:14:15|2212.84
22:14:16|2212.84
22:14:16|2212.84
22:14:18|2212.84
22:14:19|2212.83
22:14:20|2212.84
22:14:21|2212.84
22:14:22|2212.84
22:14:23|2212.84
22:14:24|2212.84
22:14:25|2212.84
22:14:26|2212.83
22:14:27|2212.84
22:14:28|2212.84
22:14:29|2212.84
22:14:30|2212.83
22:14:31|2212.87
22:14:32|2212.86
22:14:34|2212.87
22:14:34|2212.87
22:14:35|2212.87
22:14:37|2212.87
22:14:37|2212.86
22:14:39|2212.86
22:14:40|2213.92
22:14:41|2213.92
22:14:41|2214.22
22:14:42|2214.22
22:14:44|2214.22
22:14:45|2214.22
22:14:46|2214.21
22:14:46|2214.22
22:14:48|2214.21
22:14:48|2214.22
22:14:50|2214.21
22:14:51|2214.18
22:14:52|2213.92
22:14:53|2213.91
22:14:54|2213.91
22:14:55|2213.91
22:14:56|2213.91
22:14:57|2213.91
22:14:58|2213.92
22:14:59|2213.92
22:15:00|2213.91
22:15:01|2213.91
22:15:02|2213.9
22:15:03|2213.9
22:15:04|2213.91
22:15:05|2213.91
22:15:06|2213.9
22:15:07|2213.9
22:15:09|2213.45
22:15:10|2213.46
22:15:10|2213.46
22:15:11|2213.46
22:15:12|2213.45
22:15:13|2213.46
22:15:14|2213.45
22:15:16|2213.46
22:15:16|2213.42
22:15:17|2213.34
22:15:18|2213.34
22:15:20|2213.34
22:15:21|2213.33
22:15:21|2213.34
22:15:22|2213.34
22:15:23|2213.34
22:15:24|2213.33
22:15:25|2213.33
22:15:26|2213.33
22:15:28|2213.32
22:15:28|2213.32
22:15:30|2213.33
22:15:31|2213.33
22:15:31|2213.33
22:15:32|2213.33
22:15:33|2213.71
22:15:34|2213.79
22:15:35|2213.8
22:15:37|2213.8
22:15:38|2213.8
22:15:40|2213.79
22:15:40|2213.79
22:15:41|2213.79
22:15:43|2213.79
22:15:43|2213.8
22:15:45|2213.8
22:15:46|2213.79
22:15:46|2213.79
22:15:48|2213.8
22:15:49|2213.79
22:15:49|2213.79
22:15:51|2213.8
22:15:52|2213.8
22:15:53|2213.8
22:15:54|2213.8
22:15:55|2213.79
22:15:56|2213.79
22:15:56|2213.79
22:15:58|2213.8
22:15:59|2213.8
22:15:59|2213.8
22:16:01|2213.8
22:16:02|2213.8
22:16:02|2213.8
22:16:03|2213.74
22:16:05|2213.83
22:16:06|2213.83
22:16:06|2213.82
22:16:08|2213.82
22:16:08|2213.82
22:16:10|2213.82
22:16:11|2213.82
22:16:11|2213.82
22:16:13|2213.82
22:16:14|2213.82
22:16:14|2213.83
22:16:16|2213.85
22:16:16|2214.39
22:16:17|2214.39
22:16:19|2214.38
22:16:20|2214.38
22:16:21|2214.38
22:16:22|2214.38
22:16:24|2214.39
22:16:25|2214.39
22:16:26|2214.39
22:16:27|2214.27
22:16:28|2214.27
22:16:28|2214.27
22:16:29|2214.27
22:16:30|2214.26
22:16:31|2214.26
22:16:32|2214.26
22:16:33|2214.26
22:16:35|2214.27
22:16:37|2214.27
22:16:38|2214.27
22:16:38|2214.27
22:16:40|2214.27
22:16:41|2214.27
22:16:41|2214.27
22:16:43|2214.27
22:16:44|2214.27
22:16:44|2214.27
22:16:46|2214.27
22:16:47|2214.27
22:16:48|2213.93
22:16:49|2213.93
22:16:50|2213.93
22:16:51|2213.93
22:16:52|2214.36
22:16:53|2214.66
22:16:54|2215.
22:16:55|2215.
22:16:56|2215.4
22:16:57|2215.39
22:16:58|2215.4
22:16:59|2215.4
22:17:00|2215.39
22:17:01|2215.39
22:17:02|2215.39
22:17:03|2215.39
22:17:04|2215.4
22:17:05|2215.4
22:17:06|2215.4
22:17:08|2215.39
22:17:09|2215.39
22:17:10|2215.12
22:17:11|2215.12
22:17:12|2215.12
22:17:13|2214.79
22:17:14|2214.8
22:17:16|2214.79
22:17:17|2214.79
22:17:17|2214.79
22:17:19|2214.72
22:17:20|2214.48
22:17:21|2214.49
22:17:22|2214.48
22:17:23|2214.49
22:17:24|2214.05
22:17:25|2214.49
22:17:26|2214.49
22:17:27|2214.48
22:17:28|2214.48
22:17:29|2214.48
22:17:30|2214.48
22:17:31|2214.49
22:17:32|2214.49
22:17:33|2214.48
22:17:34|2214.48
22:17:35|2214.52
22:17:36|2214.51
22:17:37|2214.51
22:17:38|2214.51
22:17:39|2214.51
22:17:40|2214.49
22:17:42|2214.48
22:17:43|2214.49
22:17:44|2214.49
22:17:45|2214.49
22:17:46|2214.49
22:17:46|2214.48
22:17:48|2214.25
22:17:49|2214.25
22:17:50|2214.17
22:17:51|2214.17
22:17:52|2214.17
22:17:52|2214.17
22:17:54|2214.17
22:17:55|2214.17
22:17:56|2214.17
22:17:57|2214.16
22:17:58|2214.16
22:17:59|2214.17
22:18:00|2214.16
22:18:01|2214.05
22:18:01|2214.05
22:18:04|2214.04
22:18:04|2214.04
22:18:05|2214.04
22:18:07|2214.04
22:18:07|2214.05
22:18:08|2214.04
22:18:09|2214.04
22:18:10|2214.05
22:18:12|2214.05
22:18:12|2214.05
22:18:13|2214.05
22:18:14|2214.05
22:18:16|2213.79
22:18:17|2214.28
22:18:17|2214.94
22:18:19|2214.93
22:18:19|2214.93
22:18:20|2214.93
22:18:21|2214.75
22:18:23|2214.7
22:18:23|2214.7
22:18:25|2214.7
22:18:26|2214.44
22:18:27|2214.44
22:18:28|2214.44
22:18:29|2214.44
22:18:30|2214.44
22:18:31|2214.43
22:18:32|2214.43
22:18:33|2214.43
22:18:34|2214.43
22:18:35|2214.31
22:18:37|2214.04
22:18:39|2214.04
22:18:40|2214.03
22:18:40|2214.03
22:18:42|2214.01
22:18:43|2214.01
22:18:43|2214.01
22:18:45|2214.01
22:18:45|2214.
22:18:47|2214.01
22:18:48|2214.
22:18:48|2214.
22:18:50|2214.01
22:18:50|2214.
22:18:51|2214.
22:18:53|2214.
22:18:53|2214.01
22:18:55|2214.25
22:18:56|2214.7
22:18:56|2214.7
22:18:57|2214.7
22:18:59|2214.7
22:18:59|2214.7
22:19:00|2214.69
22:19:02|2214.69
22:19:02|2214.7
22:19:04|2214.69
22:19:05|2214.69
22:19:05|2214.94
22:19:07|2214.94
22:19:07|2214.96
22:19:08|2214.95
22:19:09|2214.96
22:19:10|2214.96
22:19:12|2214.96
22:19:13|2215.64
22:19:14|2215.64
22:19:15|2215.64
22:19:16|2215.64
22:19:17|2215.3
22:19:18|2215.29
22:19:19|2215.29
22:19:20|2215.3
22:19:21|2215.3
22:19:22|2215.3
22:19:23|2215.29
22:19:25|2215.3
22:19:25|2215.3
22:19:26|2215.29
22:19:28|2215.3
22:19:28|2215.29
22:19:30|2215.3
22:19:30|2215.29
22:19:31|2215.3
22:19:32|2215.3
22:19:33|2215.3
22:19:34|2215.3
22:19:36|2215.29
22:19:36|2215.3
22:19:38|2215.29
22:19:40|2215.29
22:19:40|2215.29
22:19:41|2215.29
22:19:42|2215.3
22:19:43|2215.3
22:19:45|2215.3
22:19:46|2215.29
22:19:47|2215.29
22:19:48|2215.3
22:19:49|2215.3
22:19:49|2215.3
22:19:51|2215.29
22:19:51|2215.54
22:19:52|2215.54
22:19:53|2215.62
22:19:54|2215.63
22:19:56|2215.63
22:19:56|2215.65
22:19:57|2215.88
22:19:59|2215.88
22:20:00|2215.92
22:20:01|2215.92
22:20:02|2215.92
22:20:03|2215.91
22:20:04|2215.91
22:20:05|2215.92
22:20:06|2215.91
22:20:07|2215.96
22:20:08|2215.96
22:20:09|2215.96
22:20:10|2216.27
22:20:11|2216.27
22:20:12|2216.28
22:20:13|2216.27
22:20:15|2216.27
22:20:15|2216.27
22:20:16|2216.28
22:20:17|2216.28
22:20:19|2216.27
22:20:19|2216.28
22:20:21|2216.27
22:20:22|2216.27
22:20:23|2216.28
22:20:24|2216.28
22:20:25|2216.27
22:20:26|2216.27
22:20:27|2216.27
22:20:28|2216.28
22:20:29|2216.28
22:20:29|2216.53
22:20:31|2216.7
22:20:32|2216.7
22:20:33|2216.7
22:20:34|2216.73
22:20:35|2216.76
22:20:36|2216.76
22:20:37|2216.76
22:20:38|2216.76
22:20:39|2216.76
22:20:40|2216.77
22:20:41|2217.12
22:20:42|2217.3
22:20:44|2217.33
22:20:44|2217.4
22:20:46|2217.4
22:20:47|2217.45
22:20:48|2217.69
22:20:49|2217.82
22:20:50|2217.83
22:20:51|2217.82
22:20:51|2217.83
22:20:52|2217.82
22:20:54|2217.82
22:20:54|2217.83
22:20:56|2217.82
22:20:56|2217.82
22:20:58|2217.83
22:20:59|2217.65
22:21:00|2217.65
22:21:01|2217.65
22:21:02|2217.65
22:21:02|2217.64
22:21:04|2217.46
22:21:04|2217.45
22:21:06|2217.45
22:21:07|2217.46
22:21:08|2217.46
22:21:09|2217.46
22:21:10|2217.46
22:21:11|2217.45
22:21:12|2217.45
22:21:13|2217.45
22:21:14|2217.46
22:21:15|2217.45
22:21:16|2217.46
22:21:17|2217.46
22:21:18|2217.46
22:21:19|2217.46
22:21:20|2217.46
22:21:21|2217.46
22:21:22|2217.67
22:21:24|2217.68
22:21:24|2217.67
22:21:26|2217.68
22:21:26|2217.68
22:21:28|2217.83
22:21:29|2217.89
22:21:29|2217.89
22:21:30|2217.89
22:21:32|2217.9
22:21:32|2217.9
22:21:33|2217.9
22:21:34|2217.9
22:21:36|2217.9
22:21:36|2217.9
22:21:38|2217.89
22:21:39|2217.9
22:21:41|2217.9
22:21:41|2217.89
22:21:42|2217.89
22:21:44|2217.9
22:21:45|2217.9
22:21:46|2217.9
22:21:47|2217.9
22:21:48|2217.89
22:21:49|2217.9
22:21:50|2217.9
22:21:50|2217.9
22:21:51|2217.9
22:21:52|2217.9
22:21:54|2217.89
22:21:54|2217.89
22:21:56|2217.63
22:21:57|2217.13
22:21:58|2217.13
22:21:59|2217.14
22:22:00|2217.28
22:22:01|2217.28
22:22:02|2217.28
22:22:03|2217.46
22:22:04|2217.53
22:22:05|2217.57
22:22:06|2217.57
22:22:08|2217.57
22:22:09|2217.58
22:22:09|2217.58
22:22:10|2217.58
22:22:12|2217.58
22:22:13|2217.58
22:22:14|2217.58
22:22:15|2217.59
22:22:16|2217.77
22:22:17|2217.77
22:22:18|2217.77
22:22:20|2217.77
22:22:20|2217.77
22:22:21|2217.77
22:22:23|2217.77
22:22:23|2217.63
22:22:24|2217.64
22:22:25|2217.64
22:22:27|2217.64
22:22:28|2217.64
22:22:29|2217.64
22:22:30|2217.64
22:22:31|2217.64
22:22:32|2217.64
22:22:32|2217.64
22:22:33|2217.65
22:22:34|2217.76
22:22:35|2217.82
22:22:37|2217.82
22:22:37|2217.91
22:22:38|2217.91
22:22:39|2218.43
22:22:41|2218.47
22:22:42|2218.47
22:22:42|2218.47
22:22:44|2218.48
22:22:45|2218.47
22:22:46|2218.48
22:22:48|2218.48
22:22:49|2218.47
22:22:50|2218.48
22:22:50|2218.48
22:22:52|2218.48
22:22:53|2218.48
22:22:53|2218.48
22:22:54|2218.47
22:22:56|2218.48
22:22:56|2218.48
22:22:58|2218.48
22:22:59|2218.48
22:22:59|2218.48
22:23:01|2218.47
22:23:01|2218.72
22:23:03|2219.56
22:23:03|2219.49
22:23:05|2219.49
22:23:06|2219.49
22:23:07|2219.5
22:23:09|2219.82
22:23:09|2219.83
22:23:11|2219.82
22:23:12|2219.83
22:23:13|2219.82
22:23:14|2219.82
22:23:15|2219.75
22:23:16|2219.76
22:23:17|2219.63
22:23:17|2219.63
22:23:19|2219.63
22:23:20|2219.63
22:23:21|2219.62
22:23:22|2219.62
22:23:23|2219.62
22:23:24|2219.67
22:23:25|2219.67
22:23:26|2219.76
22:23:27|2219.82
22:23:28|2219.82
22:23:29|2219.83
22:23:30|2219.83
22:23:31|2219.97
22:23:32|2219.98
22:23:33|2220.
22:23:34|2220.
22:23:35|2220.39
22:23:36|2220.39
22:23:37|2220.39
22:23:38|2220.4
22:23:39|2220.42
22:23:40|2220.42
22:23:41|2220.36
22:23:43|2220.46
22:23:43|2220.46
22:23:44|2220.46
22:23:46|2220.47
22:23:46|2220.46
22:23:48|2220.47
22:23:49|2220.47
22:23:50|2220.47
22:23:51|2220.47
22:23:52|2220.46
22:23:53|2220.46
22:23:53|2220.46
22:23:55|2220.46
22:23:56|2220.46
22:23:57|2220.47
22:23:57|2220.47
22:23:58|2220.47
22:23:59|2220.46
22:24:00|2220.46
22:24:02|2220.47
22:24:03|2220.46
22:24:04|2220.46
22:24:05|2220.
22:24:05|2219.86
22:24:06|2219.87
22:24:07|2219.86
22:24:09|2219.91
22:24:10|2219.9
22:24:11|2219.91
22:24:13|2219.91
22:24:13|2219.91
22:24:15|2219.91
22:24:15|2219.91
22:24:16|2219.91
22:24:18|2219.9
22:24:19|2219.91
22:24:19|2219.91
22:24:20|2219.91
22:24:21|2219.91
22:24:23|2219.91
22:24:24|2219.91
22:24:25|2219.9
22:24:26|2219.9
22:24:27|2219.9
22:24:28|2219.91
22:24:29|2219.9
22:24:30|2219.9
22:24:31|2219.9
22:24:32|2219.87
22:24:33|2219.82
22:24:34|2219.64
22:24:35|2219.63
22:24:37|2219.63
22:24:38|2219.64
22:24:39|2219.63
22:24:39|2219.63
22:24:40|2219.64
22:24:42|2219.64
22:24:44|2219.63
22:24:45|2219.64
22:24:47|2219.64
22:24:48|2219.63
22:24:48|2219.63
22:24:50|2219.63
22:24:51|2219.4
22:24:52|2219.41
22:24:53|2219.4
22:24:54|2219.4
22:24:55|2219.4
22:24:56|2219.41
22:24:57|2219.4
22:24:58|2219.41
22:24:59|2219.41
22:25:01|2219.42
22:25:01|2219.42
22:25:03|2219.42
22:25:05|2219.41
22:25:06|2219.42
22:25:06|2219.42
22:25:08|2219.42
22:25:09|2219.42
22:25:09|2219.81
22:25:11|2219.81
22:25:11|2219.78
22:25:12|2219.78
22:25:13|2219.65
22:25:15|2219.65
22:25:15|2219.56
22:25:16|2219.57
22:25:17|2219.57
22:25:19|2219.56
22:25:20|2219.57
22:25:20|2219.57
22:25:22|2219.57
22:25:22|2219.44
22:25:23|2219.33
22:25:24|2219.33
22:25:25|2219.32
22:25:27|2219.32
22:25:28|2219.32
22:25:29|2219.33
22:25:30|2219.33
22:25:31|2219.33
22:25:32|2219.91
22:25:33|2220.13
22:25:34|2220.14
22:25:35|2220.14
22:25:36|2220.14
22:25:37|2220.14
22:25:38|2220.14
22:25:39|2220.14
22:25:40|2220.14
22:25:41|2220.06
22:25:43|2219.94
22:25:44|2219.93
22:25:45|2219.93
22:25:47|2219.94
22:25:47|2219.94
22:25:48|2219.95
22:25:50|2220.03
22:25:50|2220.03
22:25:51|2220.03
22:25:52|2220.04
22:25:54|2220.04
22:25:55|2220.03
22:25:56|2220.03
22:25:56|2220.03
22:25:58|2220.03
22:25:59|2220.03
22:26:00|2220.04
22:26:00|2220.03
22:26:01|2220.04
22:26:02|2220.04
22:26:03|2220.04
22:26:04|2220.04
22:26:06|2220.04
22:26:07|2220.03
22:26:08|2220.04
22:26:09|2220.04
22:26:10|2220.03
22:26:11|2220.03
22:26:12|2220.03
22:26:13|2220.03
22:26:14|2220.04
22:26:15|2220.03
22:26:16|2220.04
22:26:17|2220.04
22:26:18|2219.68
22:26:19|2219.68
22:26:20|2219.68
22:26:21|2219.69
22:26:22|2219.69
22:26:23|2219.69
22:26:24|2219.68
22:26:25|2219.69
22:26:26|2219.68
22:26:27|2219.68
22:26:28|2219.95
22:26:29|2219.95
22:26:30|2219.95
22:26:31|2219.97
22:26:32|2219.96
22:26:33|2219.97
22:26:34|2219.96
22:26:35|2219.96
22:26:36|2219.97
22:26:37|2219.97
22:26:38|2219.97
22:26:39|2219.97
22:26:40|2220.7
22:26:41|2220.99
22:26:42|2221.09
22:26:43|2221.09
22:26:44|2221.08
22:26:45|2221.09
22:26:46|2221.08
22:26:47|2221.09
22:26:48|2221.08
22:26:49|2221.09
22:26:51|2221.08
22:26:52|2221.08
22:26:53|2221.09
22:26:54|2221.08
22:26:55|2221.08
22:26:56|2221.08
22:26:57|2220.87
22:26:58|2220.88
22:26:59|2220.88
22:27:00|2220.87
22:27:01|2220.87
22:27:01|2220.87
22:27:04|2220.88
22:27:04|2220.87
22:27:06|2220.88
22:27:06|2220.88
22:27:07|2221.96
22:27:08|2222.46
22:27:10|2222.47
22:27:11|2222.47
22:27:11|2222.48
22:27:12|2222.35
22:27:13|2222.34
22:27:14|2222.34
22:27:15|2221.87
22:27:17|2221.88
22:27:18|2221.87
22:27:19|2221.87
22:27:20|2221.84
22:27:21|2221.84
22:27:22|2221.72
22:27:23|2221.88
22:27:24|2221.89
22:27:25|2221.89
22:27:27|2221.9
22:27:27|2221.89
22:27:28|2221.9
22:27:30|2220.36
22:27:30|2220.32
22:27:32|2219.82
22:27:33|2219.82
22:27:34|2219.27
22:27:34|2219.28
22:27:36|2219.27
22:27:36|2219.27
22:27:38|2219.28
22:27:39|2219.26
22:27:39|2218.93
22:27:41|2218.93
22:27:41|2218.94
22:27:42|2218.73
22:27:44|2217.28
22:27:45|2217.21
22:27:47|2217.22
22:27:48|2217.21
22:27:48|2217.01
22:27:49|2216.72
22:27:50|2216.71
22:27:51|2216.7
22:27:53|2216.39
22:27:54|2216.39
22:27:55|2216.38
22:27:56|2217.06
22:27:57|2217.62
22:27:58|2217.73
22:27:58|2217.77
22:28:00|2217.78
22:28:01|2217.78
22:28:02|2217.79
22:28:03|2217.78
22:28:04|2217.79
22:28:05|2217.79
22:28:06|2218.26
22:28:07|2218.31
22:28:08|2218.73
22:28:09|2218.72
22:28:10|2218.72
22:28:11|2219.02
22:28:12|2219.01
22:28:14|2219.01
22:28:14|2219.18
22:28:15|2219.19
22:28:16|2219.19
22:28:17|2219.2
22:28:19|2219.19
22:28:19|2219.19
22:28:20|2219.19
22:28:21|2219.19
22:28:22|2219.19
22:28:23|2219.2
22:28:25|2219.19
22:28:26|2219.2
22:28:26|2219.2
22:28:27|2219.2
22:28:29|2219.19
22:28:30|2219.19
22:28:31|2219.19
22:28:32|2219.2
22:28:33|2218.69
22:28:34|2218.45
22:28:35|2218.45
22:28:36|2218.07
22:28:37|2218.17
22:28:38|2218.18
22:28:39|2218.19
22:28:40|2218.19
22:28:42|2218.18
22:28:43|2218.19
22:28:44|2218.19
22:28:44|2218.19
22:28:45|2218.21
22:28:47|2218.21
22:28:48|2218.2
22:28:49|2218.2
22:28:51|2218.21
22:28:52|2218.21
22:28:53|2218.21
22:28:54|2218.21
22:28:55|2218.21
22:28:55|2218.21
22:28:57|2218.2
22:28:57|2218.2
22:28:58|2217.99
22:29:00|2218.
22:29:01|2217.99
22:29:02|2217.99
22:29:03|2217.99
22:29:04|2218.
22:29:05|2218.
22:29:06|2218.
22:29:07|2218.
22:29:08|2217.99
22:29:09|2218.
22:29:10|2218.
22:29:11|2218.
22:29:12|2218.
22:29:13|2219.47
22:29:14|2219.46
22:29:15|2219.47
22:29:16|2219.46
22:29:17|2219.47
22:29:18|2219.47
22:29:19|2219.47
22:29:20|2219.47
22:29:21|2219.47
22:29:22|2219.73
22:29:24|2219.22
22:29:25|2219.21
22:29:26|2219.22
22:29:27|2219.21
22:29:27|2219.21
22:29:29|2219.22
22:29:30|2219.21
22:29:31|2219.22
22:29:31|2219.21
22:29:33|2219.22
22:29:34|2219.21
22:29:34|2219.22
22:29:36|2219.22
22:29:37|2219.69
22:29:38|2219.71
22:29:38|2219.71
22:29:40|2219.71
22:29:40|2219.7
22:29:43|2219.71
22:29:43|2219.7
22:29:44|2219.71
22:29:45|2219.7
22:29:47|2219.71
22:29:49|2219.71
22:29:50|2219.7
22:29:50|2219.71
22:29:52|2219.71
22:29:52|2219.02
22:29:54|2219.03
22:29:54|2219.02
22:29:55|2219.03
22:29:57|2219.03
22:29:58|2219.02
22:29:59|2219.03
22:30:00|2219.03
22:30:01|2219.03
22:30:02|2219.62
22:30:03|2219.8
22:30:04|2219.8
22:30:05|2219.89
22:30:06|2219.89
22:30:07|2219.89
22:30:08|2219.9
22:30:09|2219.89
22:30:10|2219.85
22:30:11|2219.86
22:30:12|2219.86
22:30:13|2219.86
22:30:14|2219.85
22:30:15|2219.85
22:30:16|2219.85
22:30:17|2219.69
22:30:19|2219.69
22:30:20|2219.69
22:30:21|2219.69
22:30:22|2219.69
22:30:23|2219.69
22:30:24|2219.11
22:30:25|2219.11
22:30:26|2219.1
22:30:27|2219.11
22:30:28|2219.11
22:30:29|2219.1
22:30:30|2219.1
22:30:31|2219.1
22:30:32|2219.11
22:30:34|2219.03
22:30:34|2218.95
22:30:35|2218.83
22:30:36|2218.83
22:30:37|2219.03
22:30:38|2219.04
22:30:39|2219.08
22:30:40|2219.1
22:30:41|2219.09
22:30:42|2219.09
22:30:43|2219.09
22:30:45|2219.09
22:30:45|2219.1
22:30:46|2219.09
22:30:48|2219.09
22:30:50|2219.1
22:30:50|2219.1
22:30:52|2219.1
22:30:52|2219.1
22:30:54|2219.1
22:30:54|2219.1
22:30:56|2219.1
22:30:56|2219.1
22:30:57|2219.1
22:30:58|2219.1
22:30:59|2219.1
22:31:01|2219.1
22:31:02|2219.1
22:31:03|2219.1
22:31:03|2218.82
22:31:05|2218.82
22:31:05|2218.82
22:31:06|2218.82
22:31:07|2218.81
22:31:08|2218.82
22:31:10|2218.82
22:31:11|2218.38
22:31:11|2218.38
22:31:12|2218.13
22:31:14|2218.14
22:31:15|2218.13
22:31:16|2218.14
22:31:16|2218.14
22:31:17|2218.14
22:31:19|2218.14
22:31:20|2218.14
22:31:20|2218.13
22:31:22|2218.13
22:31:23|2218.14
22:31:24|2218.14
22:31:25|2218.14
22:31:26|2218.14
22:31:28|2218.23
22:31:28|2218.57
22:31:30|2218.57
22:31:30|2218.57
22:31:32|2218.56
22:31:32|2218.59
22:31:33|2218.64
22:31:35|2218.8
22:31:36|2218.86
22:31:37|2218.88
22:31:38|2218.93
22:31:38|2218.93
22:31:40|2218.93
22:31:41|2218.94
22:31:41|2218.94
22:31:43|2218.94
22:31:44|2218.93
22:31:44|2218.93
22:31:46|2218.93
22:31:46|2218.93
22:31:48|2218.93
22:31:50|2218.94
22:31:51|2218.94
22:31:52|2218.94
22:31:53|2218.94
22:31:54|2218.94
22:31:54|2218.94
22:31:56|2218.94
22:31:57|2218.94
22:31:58|2218.94
22:31:59|2218.93
22:32:00|2218.94
22:32:01|2218.93
22:32:02|2218.94
22:32:03|2218.94
22:32:05|2218.94
22:32:06|2218.94
22:32:06|2218.94
22:32:08|2218.94
22:32:08|2218.93
22:32:09|2218.94
22:32:11|2218.94
22:32:11|2218.93
22:32:12|2218.94
22:32:13|2218.94
22:32:14|2218.94
22:32:15|2218.94
22:32:16|2218.95
22:32:18|2218.96
22:32:19|2218.96
22:32:20|2218.96
22:32:21|2219.38
22:32:22|2219.49
22:32:23|2219.5
22:32:23|2219.5
22:32:24|2219.5
22:32:25|2219.51
22:32:26|2219.58
22:32:28|2219.8
22:32:28|2219.81
22:32:30|2219.81
22:32:30|2219.98
22:32:31|2219.97
22:32:32|2219.98
22:32:34|2219.98
22:32:35|2219.97
22:32:36|2219.97
22:32:36|2219.98
22:32:37|2219.98
22:32:39|2219.98
22:32:40|2219.98
22:32:40|2219.98
22:32:42|2219.98
22:32:42|2219.98
22:32:44|2219.98
22:32:45|2219.98
22:32:46|2219.98
22:32:46|2219.98
22:32:48|2219.97
22:32:49|2219.97
22:32:49|2219.98
22:32:51|2219.97
22:32:53|2220.29
22:32:53|2220.3
22:32:55|2220.29
22:32:56|2220.29
22:32:57|2220.29
22:32:57|2220.3
22:32:58|2220.3
22:33:00|2220.3
22:33:01|2220.3
22:33:02|2220.29
22:33:03|2220.3
22:33:04|2220.3
22:33:05|2220.3
22:33:06|2220.3
22:33:07|2220.3
22:33:08|2220.3
22:33:09|2220.3
22:33:10|2220.3
22:33:11|2220.3
22:33:12|2220.3
22:33:13|2220.3
22:33:15|2220.29
22:33:16|2220.29
22:33:16|2220.3
22:33:18|2220.3
22:33:19|2220.3
22:33:21|2220.29
22:33:21|2220.3
22:33:22|2220.3
22:33:23|2220.3
22:33:24|2220.3
22:33:25|2220.3
22:33:26|2220.29
22:33:27|2220.29
22:33:28|2220.29
22:33:29|2220.3
22:33:31|2220.3
22:33:31|2220.3
22:33:33|2220.3
22:33:34|2220.3
22:33:34|2220.41
22:33:36|2220.41
22:33:36|2220.41
22:33:37|2220.41
22:33:39|2220.42
22:33:40|2220.55
22:33:41|2220.55
22:33:42|2220.55
22:33:43|2220.55
22:33:44|2220.54
22:33:45|2220.58
22:33:46|2220.57
22:33:47|2220.57
22:33:48|2220.57
22:33:50|2220.57
22:33:51|2220.57
22:33:52|2220.57
22:33:53|2220.58
22:33:54|2220.58
22:33:55|2220.58
22:33:56|2220.57
22:33:57|2220.57
22:33:58|2220.58
22:34:00|2220.58
22:34:01|2220.57
22:34:01|2220.58
22:34:04|2220.58
22:34:04|2220.58
22:34:05|2220.57
22:34:07|2220.57
22:34:08|2220.58
22:34:09|2220.58
22:34:09|2220.59
22:34:10|2220.65
22:34:12|2220.65
22:34:13|2220.65
22:34:14|2220.65
22:34:14|2220.65
22:34:16|2220.65
22:34:16|2220.65
22:34:17|2220.65
22:34:19|2220.65
22:34:19|2220.65
22:34:21|2220.65
22:34:22|2220.65
22:34:23|2220.65
22:34:24|2220.65
22:34:25|2220.95
22:34:26|2220.94
22:34:26|2220.94
22:34:27|2220.95
22:34:29|2220.95
22:34:30|2220.95
22:34:30|2220.95
22:34:31|2220.95
22:34:32|2220.94
22:34:33|2220.95
22:34:35|2220.94
22:34:36|2220.94
22:34:37|2220.95
22:34:37|2220.97
22:34:39|2220.97
22:34:40|2220.96
22:34:40|2220.97
22:34:41|2220.97
22:34:43|2220.97
22:34:43|2220.96
22:34:44|2220.97
22:34:46|2220.97
22:34:46|2220.97
22:34:47|2220.97
22:34:49|2220.96
22:34:49|2220.96
22:34:50|2220.96
22:34:52|2220.96
22:34:53|2220.97
22:34:54|2220.97
22:34:55|2220.96
22:34:57|2220.96
22:34:59|2220.96
22:35:00|2220.96
22:35:00|2220.96
22:35:01|2220.96
22:35:03|2220.97
22:35:04|2220.97
22:35:05|2220.97
22:35:06|2220.96
22:35:07|2220.96
22:35:07|2220.97
22:35:09|2221.11
22:35:09|2221.1
22:35:11|2221.11
22:35:11|2221.11
22:35:12|2221.24
22:35:14|2221.24
22:35:14|2221.24
22:35:15|2221.24
22:35:16|2221.23
22:35:18|2221.23
22:35:19|2221.24
22:35:20|2221.24
22:35:21|2221.23
22:35:21|2221.23
22:35:22|2221.23
22:35:24|2221.24
22:35:24|2221.24
22:35:25|2221.24
22:35:26|2221.26
22:35:28|2221.25
22:35:29|2221.26
22:35:29|2221.26
22:35:30|2221.26
22:35:31|2221.87
22:35:33|2222.44
22:35:34|2222.33
22:35:34|2222.48
22:35:35|2222.5
22:35:36|2222.51
22:35:38|2222.57
22:35:39|2222.58
22:35:40|2222.58
22:35:41|2222.57
22:35:41|2222.57
22:35:42|2222.58
22:35:43|2222.57
22:35:45|2222.58
22:35:46|2222.8
22:35:47|2222.99
22:35:48|2223.
22:35:49|2223.28
22:35:50|2223.53
22:35:51|2224.12
22:35:52|2224.23
22:35:54|2224.54
22:35:55|2224.49
22:35:56|2223.53
22:35:57|2223.32
22:35:58|2223.33
22:36:00|2223.08
22:36:01|2223.07
22:36:02|2223.08
22:36:03|2223.08
22:36:04|2223.08
22:36:05|2223.08
22:36:05|2223.07
22:36:07|2223.08
22:36:08|2223.07
22:36:09|2223.08
22:36:09|2223.08
22:36:11|2223.08
22:36:12|2223.08
22:36:13|2223.08
22:36:14|2223.08
22:36:15|2223.08
22:36:15|2223.08
22:36:17|2223.2
22:36:18|2223.2
22:36:19|2224.17
22:36:19|2224.18
22:36:22|2224.18
22:36:23|2224.41
22:36:23|2224.41
22:36:25|2224.41
22:36:26|2224.42
22:36:27|2224.58
22:36:28|2224.58
22:36:29|2224.58
22:36:30|2224.58
22:36:31|2224.58
22:36:32|2224.57
22:36:33|2224.79
22:36:34|2224.79
22:36:35|2224.8
22:36:36|2224.79
22:36:37|2224.8
22:36:38|2224.8
22:36:39|2224.8
22:36:40|2224.8
22:36:41|2224.8
22:36:42|2224.8
22:36:43|2224.8
22:36:44|2224.8
22:36:45|2224.8
22:36:46|2224.8
22:36:47|2224.8
22:36:48|2224.8
22:36:49|2224.8
22:36:50|2224.79
22:36:51|2224.8
22:36:52|2224.79
22:36:53|2224.8
22:36:54|2224.79
22:36:55|2224.72
22:36:56|2224.58
22:36:57|2224.58
22:36:58|2224.48
22:36:59|2224.46
22:37:00|2224.45
22:37:01|2224.46
22:37:02|2224.46
22:37:04|2224.45
22:37:04|2224.45
22:37:06|2224.46
22:37:06|2224.46
22:37:07|2224.46
22:37:08|2224.45
22:37:09|2224.52
22:37:10|2224.51
22:37:12|2224.59
22:37:12|2224.58
22:37:13|2224.58
22:37:14|2224.59
22:37:15|2224.58
22:37:16|2224.59
22:37:17|2224.59
22:37:18|2224.58
22:37:19|2224.59
22:37:20|2224.59
22:37:22|2224.59
22:37:23|2224.59
22:37:24|2224.59
22:37:25|2224.28
22:37:27|2224.29
22:37:28|2224.28
22:37:29|2224.7
22:37:29|2224.69
22:37:31|2224.69
22:37:32|2224.69
22:37:33|2224.7
22:37:34|2224.7
22:37:34|2224.7
22:37:35|2224.7
22:37:36|2224.7
22:37:37|2224.7
22:37:38|2224.69
22:37:39|2224.69
22:37:40|2224.49
22:37:42|2224.43
22:37:42|2224.44
22:37:43|2223.8
22:37:44|2223.8
22:37:45|2223.7
22:37:47|2223.65
22:37:47|2223.64
22:37:49|2223.9
22:37:50|2223.9
22:37:51|2223.9
22:37:52|2223.9
22:37:53|2223.9
22:37:54|2223.7
22:37:56|2223.7
22:37:57|2223.7
22:37:58|2223.69
22:37:59|2223.69
22:38:00|2223.67
22:38:01|2223.67
22:38:02|2223.67
22:38:03|2223.66
22:38:04|2223.66
22:38:05|2223.66
22:38:06|2223.67
22:38:07|2223.67
22:38:08|2223.66
22:38:09|2223.45
22:38:10|2223.46
22:38:12|2223.46
22:38:12|2223.46
22:38:13|2223.46
22:38:14|2223.46
22:38:15|2223.45
22:38:16|2223.45
22:38:18|2223.46
22:38:19|2223.45
22:38:20|2223.
22:38:21|2223.01
22:38:21|2223.
22:38:22|2223.01
22:38:24|2223.
22:38:25|2223.
22:38:26|2223.01
22:38:26|2223.
22:38:28|2222.79
22:38:29|2222.77
22:38:30|2222.71
22:38:31|2222.71
22:38:32|2222.71
22:38:33|2222.71
22:38:33|2222.71
22:38:35|2222.72
22:38:36|2222.72
22:38:38|2222.71
22:38:39|2222.71
22:38:40|2222.71
22:38:41|2222.71
22:38:42|2222.53
22:38:43|2222.53
22:38:43|2222.53
22:38:45|2222.54
22:38:45|2222.53
22:38:47|2222.48
22:38:48|2222.48
22:38:49|2222.48
22:38:50|2222.46
22:38:51|2222.44
22:38:52|2222.34
22:38:53|2222.32
22:38:54|2222.32
22:38:55|2222.3
22:38:56|2222.3
22:38:57|2222.19
22:38:58|2222.2
22:38:59|2222.19
22:39:01|2222.2
22:39:02|2222.2
22:39:03|2222.19
22:39:04|2222.19
22:39:04|2222.19
22:39:06|2222.19
22:39:07|2222.15
22:39:08|2222.15
22:39:09|2222.14
22:39:09|2222.14
22:39:11|2222.14
22:39:12|2222.15
22:39:13|2222.15
22:39:14|2222.15
22:39:15|2222.15
22:39:16|2222.15
22:39:16|2222.15
22:39:18|2222.15
22:39:19|2222.15
22:39:20|2222.15
22:39:20|2222.15
22:39:22|2222.14
22:39:23|2222.14
22:39:23|2222.14
22:39:25|2222.14
22:39:26|2222.14
22:39:27|2222.14
22:39:28|2222.35
22:39:29|2222.62
22:39:30|2222.68
22:39:30|2222.68
22:39:32|2222.88
22:39:33|2222.93
22:39:34|2222.93
22:39:35|2222.96
22:39:36|2222.96
22:39:37|2222.96
22:39:38|2222.95
22:39:39|2222.95
22:39:40|2222.96
22:39:41|2222.95
22:39:42|2222.96
22:39:43|2222.82
22:39:44|2222.8
22:39:45|2222.7
22:39:46|2222.71
22:39:47|2222.7
22:39:48|2222.7
22:39:49|2222.71
22:39:50|2222.7
22:39:51|2222.71
22:39:52|2222.7
22:39:53|2222.7
22:39:54|2222.7
22:39:55|2222.7
22:39:56|2222.7
22:39:57|2222.71
22:39:59|2222.71
22:39:59|2222.7
22:40:01|2222.7
22:40:02|2222.7
22:40:03|2222.71
22:40:04|2222.71
22:40:05|2222.7
22:40:06|2222.71
22:40:08|2222.7
22:40:08|2222.71
22:40:09|2222.7
22:40:10|2222.92
22:40:11|2222.94
22:40:13|2222.95
22:40:14|2222.94
22:40:14|2222.94
22:40:15|2222.94
22:40:16|2222.95
22:40:17|2222.94
22:40:18|2222.94
22:40:20|2222.95
22:40:20|2222.95
22:40:22|2222.95
22:40:22|2222.94
22:40:23|2222.95
22:40:24|2222.95
22:40:25|2222.94
22:40:27|2222.95
22:40:28|2222.95
22:40:28|2222.95
22:40:29|2222.95
22:40:31|2222.94
22:40:32|2222.94
22:40:33|2223.4
22:40:34|2223.4
22:40:35|2223.4
22:40:35|2223.4
22:40:37|2223.39
22:40:37|2223.4
22:40:38|2223.4
22:40:40|2223.4
22:40:41|2223.4
22:40:42|2223.39
22:40:43|2223.4
22:40:44|2223.39
22:40:45|2223.39
22:40:47|2223.4
22:40:47|2223.4
22:40:49|2223.39
22:40:49|2223.4
22:40:50|2223.4
22:40:51|2223.39
22:40:52|2223.39
22:40:53|2223.4
22:40:55|2223.4
22:40:56|2223.4
22:40:56|2223.39
22:40:58|2223.4
22:40:58|2223.4
22:41:00|2223.4
22:41:01|2223.4
22:41:02|2223.39
22:41:02|2223.39
22:41:03|2223.39
22:41:05|2223.39
22:41:06|2223.4
22:41:07|2223.39
22:41:08|2223.39
22:41:09|2223.4
22:41:10|2223.39
22:41:11|2223.64
22:41:12|2223.79
22:41:13|2223.82
22:41:14|2223.82
22:41:15|2224.22
22:41:16|2224.23
22:41:17|2224.23
22:41:18|2224.24
22:41:19|2224.24
22:41:20|2224.24
22:41:21|2224.24
22:41:22|2224.25
22:41:23|2224.25
22:41:24|2224.24
22:41:25|2224.25
22:41:26|2224.26
22:41:27|2224.26
22:41:28|2224.27
22:41:29|2224.32
22:41:31|2224.44
22:41:31|2224.56
22:41:33|2224.6
22:41:34|2224.6
22:41:35|2224.6
22:41:35|2224.6
22:41:36|2224.6
22:41:37|2224.59
22:41:39|2224.6
22:41:40|2224.65
22:41:41|2224.76
22:41:42|2224.75
22:41:43|2224.75
22:41:44|2224.75
22:41:45|2224.76
22:41:46|2224.76
22:41:47|2224.75
22:41:48|2224.75
22:41:49|2224.78
22:41:50|2224.78
22:41:51|2224.79
22:41:52|2224.8
22:41:53|2225.26
22:41:54|2225.47
22:41:55|2225.47
22:41:56|2225.47
22:41:57|2225.48
22:41:58|2225.48
22:41:59|2225.52
22:42:01|2225.51
22:42:02|2225.51
22:42:03|2225.6
22:42:04|2225.6
22:42:05|2225.6
22:42:06|2225.74
22:42:06|2225.73
22:42:08|2225.73
22:42:09|2226.1
22:42:10|2226.15
22:42:11|2226.3
22:42:13|2226.37
22:42:13|2226.37
22:42:15|2226.45
22:42:16|2226.45
22:42:16|2226.45
22:42:18|2226.44
22:42:18|2226.5
22:42:20|2226.5
22:42:20|2226.52
22:42:21|2226.51
22:42:23|2226.51
22:42:24|2226.51
22:42:25|2226.51
22:42:26|2226.52
22:42:26|2226.51
22:42:27|2225.92
22:42:28|2225.56
22:42:30|2225.56
22:42:31|2225.56
22:42:32|2225.56
22:42:33|2225.53
22:42:34|2225.54
22:42:35|2225.53
22:42:36|2225.53
22:42:37|2225.53
22:42:38|2225.53
22:42:38|2225.53
22:42:40|2225.45
22:42:41|2225.4
22:42:42|2225.53
22:42:43|2225.52
22:42:43|2225.53
22:42:45|2225.52
22:42:46|2225.52
22:42:47|2225.52
22:42:48|2225.52
22:42:49|2225.53
22:42:50|2225.4
22:42:51|2225.4
22:42:52|2225.37
22:42:53|2225.36
22:42:54|2225.36
22:42:55|2225.37
22:42:56|2225.36
22:42:57|2225.32
22:42:58|2225.32
22:42:59|2225.32
22:43:00|2225.32
22:43:02|2225.32
22:43:03|2225.32
22:43:04|2225.31
22:43:04|2225.32
22:43:05|2225.31
22:43:07|2225.31
22:43:08|2225.31
22:43:09|2225.31
22:43:10|2225.31
22:43:10|2225.32
22:43:12|2225.32
22:43:13|2225.32
22:43:13|2225.32
22:43:15|2225.31
22:43:16|2225.31
22:43:17|2225.31
22:43:18|2225.32
22:43:19|2225.32
22:43:20|2225.31
22:43:21|2225.32
22:43:21|2225.32
22:43:23|2225.32
22:43:24|2225.32
22:43:25|2225.32
22:43:26|2225.32
22:43:27|2225.31
22:43:28|2225.31
22:43:29|2225.29
22:43:30|2225.29
22:43:31|2225.29
22:43:33|2225.29
22:43:34|2225.29
22:43:35|2225.3
22:43:37|2225.44
22:43:38|2225.56
22:43:38|2225.57
22:43:39|2225.57
22:43:41|2225.98
22:43:42|2225.98
22:43:43|2225.98
22:43:44|2225.98
22:43:45|2226.
22:43:46|2226.16
22:43:47|2226.25
22:43:48|2226.39
22:43:49|2226.51
22:43:50|2226.53
22:43:51|2226.66
22:43:52|2226.79
22:43:53|2226.78
22:43:54|2226.78
22:43:55|2226.82
22:43:56|2226.82
22:43:57|2226.83
22:43:58|2226.91
22:43:59|2226.91
22:44:00|2226.92
22:44:01|2227.
22:44:02|2227.
22:44:03|2227.
22:44:04|2227.
22:44:05|2227.
22:44:06|2227.
22:44:07|2227.12
22:44:08|2227.17
22:44:09|2227.18
22:44:10|2227.5
22:44:12|2227.55
22:44:13|2227.55
22:44:14|2227.59
22:44:14|2227.58
22:44:15|2227.58
22:44:17|2227.58
22:44:17|2227.58
22:44:19|2227.58
22:44:20|2227.59
22:44:20|2227.59
22:44:22|2227.59
22:44:22|2227.59
22:44:23|2227.59
22:44:25|2227.59
22:44:25|2227.61
22:44:27|2227.62
22:44:28|2227.62
22:44:28|2227.63
22:44:29|2227.63
22:44:30|2227.62
22:44:32|2227.63
22:44:32|2227.66
22:44:33|2227.68
22:44:34|2227.68
22:44:36|2227.71
22:44:37|2227.71
22:44:38|2227.72
22:44:39|2227.72
22:44:40|2227.72
22:44:41|2227.72
22:44:42|2227.71
22:44:43|2227.71
22:44:44|2227.72
22:44:45|2227.72
22:44:46|2227.74
22:44:47|2227.73
22:44:48|2227.73
22:44:49|2227.74
22:44:50|2227.74
22:44:51|2227.74
22:44:52|2227.74
22:44:53|2227.74
22:44:54|2227.74
22:44:55|2227.73
22:44:56|2227.73
22:44:57|2227.73
22:44:58|2227.74
22:44:59|2227.73
22:45:00|2227.73
22:45:01|2227.74
22:45:02|2227.73
22:45:04|2227.74
22:45:05|2227.73
22:45:06|2227.73
22:45:07|2227.36
22:45:08|2227.36
22:45:09|2227.37
22:45:10|2227.37
22:45:11|2227.56
22:45:12|2227.56
22:45:13|2227.57
22:45:14|2227.56
22:45:16|2227.56
22:45:16|2227.56
22:45:18|2227.57
22:45:18|2227.57
22:45:20|2227.56
22:45:20|2227.56
22:45:22|2227.56
22:45:22|2227.56
22:45:24|2227.56
22:45:25|2227.53
22:45:27|2227.54
22:45:28|2227.54
22:45:28|2227.54
22:45:29|2227.53
22:45:31|2227.54
22:45:31|2227.54
22:45:33|2227.54
22:45:33|2227.53
22:45:35|2227.54
22:45:35|2227.54
22:45:36|2227.53
22:45:37|2227.54
22:45:38|2227.53
22:45:39|2227.54
22:45:40|2227.53
22:45:41|2227.53
22:45:42|2227.53
22:45:44|2227.53
22:45:44|2227.53
22:45:46|2227.54
22:45:47|2227.53
22:45:47|2227.36
22:45:48|2227.37
22:45:49|2227.36
22:45:51|2227.36
22:45:52|2227.36
22:45:53|2227.37
22:45:54|2227.36
22:45:55|2227.36
22:45:56|2227.36
22:45:57|2227.36
22:45:58|2227.36
22:45:59|2227.36
22:46:00|2227.36
22:46:01|2227.37
22:46:02|2227.36
22:46:03|2227.37
22:46:04|2227.74
22:46:05|2227.74
22:46:06|2227.74
22:46:07|2227.74
22:46:08|2227.74
22:46:09|2227.74
22:46:10|2227.74
22:46:11|2227.74
22:46:12|2227.74
22:46:13|2227.74
22:46:14|2227.74
22:46:15|2227.74
22:46:16|2227.73
22:46:18|2227.73
22:46:18|2227.74
22:46:19|2227.74
22:46:21|2227.74
22:46:22|2227.48
22:46:23|2227.44
22:46:24|2227.36
22:46:24|2227.37
22:46:25|2227.37
22:46:27|2227.37
22:46:27|2227.36
22:46:29|2227.37
22:46:30|2227.37
22:46:31|2227.36
22:46:32|2227.36
22:46:34|2227.37
22:46:35|2227.37
22:46:36|2227.37
22:46:37|2227.36
22:46:37|2227.36
22:46:39|2227.37
22:46:40|2227.37
22:46:42|2227.37
22:46:42|2227.37
22:46:43|2227.36
22:46:44|2227.36
22:46:45|2227.36
22:46:47|2227.37
22:46:48|2227.37
22:46:49|2227.36
22:46:49|2227.36
22:46:50|2227.37
22:46:51|2227.37
22:46:52|2227.37
22:46:54|2227.37
22:46:54|2227.37
22:46:56|2227.36
22:46:56|2227.37
22:46:57|2227.06
22:46:59|2227.
22:47:00|2226.54
22:47:01|2226.53
22:47:02|2226.53
22:47:03|2226.13
22:47:04|2226.1
22:47:05|2226.
22:47:07|2226.
22:47:08|2226.01
22:47:09|2226.01
22:47:10|2226.01
22:47:10|2225.75
22:47:12|2225.75
22:47:13|2225.74
22:47:13|2225.75
22:47:15|2225.74
22:47:16|2225.75
22:47:17|2225.75
22:47:18|2225.74
22:47:19|2225.75
22:47:20|2225.74
22:47:22|2225.75
22:47:22|2225.75
22:47:24|2225.74
22:47:25|2225.75
22:47:25|2225.74
22:47:26|2225.45
22:47:27|2225.45
22:47:29|2225.34
22:47:29|2225.34
22:47:30|2225.34
22:47:31|2225.33
22:47:32|2225.34
22:47:34|2225.34
22:47:35|2225.34
22:47:36|2225.34
22:47:37|2225.34
22:47:38|2225.33
22:47:39|2225.34
22:47:40|2225.34
22:47:41|2225.33
22:47:42|2225.33
22:47:43|2225.34
22:47:44|2225.33
22:47:45|2225.33
22:47:46|2225.3
22:47:47|2225.3
22:47:48|2225.29
22:47:49|2225.29
22:47:50|2225.29
22:47:52|2225.29
22:47:53|2225.29
22:47:53|2225.29
22:47:55|2225.28
22:47:55|2225.06
22:47:56|2225.06
22:47:58|2225.06
22:47:58|2225.05
22:47:59|2225.05
22:48:00|2223.97
22:48:02|2223.97
22:48:03|2223.98
22:48:04|2223.97
22:48:04|2223.97
22:48:05|2223.98
22:48:07|2223.97
22:48:08|2223.69
22:48:09|2223.21
22:48:09|2223.21
22:48:11|2223.09
22:48:12|2223.1
22:48:13|2223.09
22:48:13|2223.09
22:48:15|2222.23
22:48:16|2222.22
22:48:17|2222.23
22:48:17|2222.07
22:48:19|2222.07
22:48:21|2222.07
22:48:21|2222.08
22:48:22|2222.08
22:48:23|2222.07
22:48:24|2222.08
22:48:26|2222.08
22:48:26|2222.08
22:48:27|2222.08
22:48:28|2222.08
22:48:30|2222.08
22:48:30|2222.07
22:48:31|2222.
22:48:33|2221.95
22:48:34|2221.94
22:48:35|2221.95
22:48:36|2221.95
22:48:37|2221.95
22:48:38|2221.95
22:48:39|2221.95
22:48:40|2221.95
22:48:41|2221.95
22:48:42|2221.95
22:48:43|2221.94
22:48:44|2221.79
22:48:45|2221.72
22:48:46|2221.67
22:48:47|2221.67
22:48:48|2221.67
22:48:49|2221.67
22:48:50|2221.67
22:48:51|2221.67
22:48:52|2221.67
22:48:53|2221.66
22:48:54|2221.66
22:48:55|2221.67
22:48:57|2221.67
22:48:58|2221.66
22:48:58|2221.67
22:49:00|2221.67
22:49:00|2221.67
22:49:01|2221.67
22:49:03|2221.67
22:49:04|2221.67
22:49:04|2221.67
22:49:05|2221.66
22:49:06|2221.66
22:49:07|2221.66
22:49:09|2221.67
22:49:10|2221.67
22:49:11|2221.66
22:49:12|2221.66
22:49:13|2221.67
22:49:14|2221.67
22:49:15|2221.67
22:49:16|2221.67
22:49:17|2221.67
22:49:18|2221.67
22:49:19|2221.67
22:49:20|2221.67
22:49:21|2221.66
22:49:22|2221.66
22:49:23|2221.66
22:49:24|2221.66
22:49:25|2221.66
22:49:26|2221.67
22:49:27|2221.67
22:49:28|2221.67
22:49:29|2221.7
22:49:30|2221.69
22:49:31|2221.72
22:49:32|2221.8
22:49:33|2221.8
22:49:34|2221.8
22:49:36|2221.79
22:49:36|2221.8
22:49:37|2221.79
22:49:38|2221.79
22:49:39|2221.8
22:49:40|2221.8
22:49:42|2221.8
22:49:42|2221.8
22:49:43|2221.79
22:49:45|2221.8
22:49:45|2221.79
22:49:47|2221.79
22:49:48|2221.79
22:49:48|2221.79
22:49:50|2221.79
22:49:50|2221.79
22:49:52|2221.8
22:49:53|2221.94
22:49:54|2221.99
22:49:54|2222.03
22:49:56|2222.03
22:49:57|2222.16
22:49:57|2222.18
22:49:58|2222.17
22:50:01|2222.2
22:50:01|2222.53
22:50:03|2223.03
22:50:03|2223.03
22:50:05|2223.1
22:50:05|2223.22
22:50:07|2223.41
22:50:09|2223.63
22:50:10|2223.71
22:50:11|2223.72
22:50:12|2223.75
22:50:12|2223.79
22:50:13|2223.8
22:50:15|2223.8
22:50:15|2223.8
22:50:17|2223.8
22:50:17|2223.81
22:50:18|2223.82
22:50:19|2223.82
22:50:20|2223.87
22:50:22|2223.87
22:50:23|2223.94
22:50:24|2223.95
22:50:24|2223.95
22:50:25|2223.95
22:50:26|2223.96
22:50:27|2223.96
22:50:28|2223.95
22:50:29|2223.95
22:50:30|2223.95
22:50:32|2224.01
22:50:33|2224.
22:50:33|2224.01
22:50:34|2224.01
22:50:35|2224.01
22:50:36|2224.01
22:50:37|2224.01
22:50:38|2224.01
22:50:39|2224.
22:50:41|2224.
22:50:41|2224.01
22:50:43|2224.01
22:50:43|2224.01
22:50:44|2224.01
22:50:46|2224.01
22:50:46|2224.01
22:50:48|2224.
22:50:48|2224.
22:50:50|2224.01
22:50:51|2224.01
22:50:52|2224.06
22:50:53|2224.06
22:50:54|2224.1
22:50:55|2224.12
22:50:56|2224.12
22:50:57|2224.18
22:50:58|2224.56
22:50:59|2224.58
22:51:00|2224.59
22:51:01|2224.59
22:51:02|2224.74
22:51:03|2224.75
22:51:04|2224.75
22:51:05|2224.75
22:51:06|2224.77
22:51:07|2224.78
22:51:09|2224.77
22:51:09|2224.78
22:51:11|2224.77
22:51:11|2224.78
22:51:12|2224.77
22:51:14|2224.78
22:51:14|2224.77
22:51:16|2224.77
22:51:17|2224.77
22:51:17|2224.99
22:51:18|2225.09
22:51:19|2225.08
22:51:21|2225.08
22:51:21|2225.18
22:51:23|2225.17
22:51:24|2225.17
22:51:26|2225.18
22:51:26|2225.17
22:51:27|2225.18
22:51:29|2225.2
22:51:29|2225.2
22:51:30|2225.2
22:51:31|2225.2
22:51:32|2225.19
22:51:34|2225.19
22:51:34|2225.2
22:51:35|2225.19
22:51:36|2225.2
22:51:38|2225.2
22:51:39|2225.21
22:51:40|2225.21
22:51:41|2225.21
22:51:42|2225.21
22:51:43|2225.26
22:51:44|2225.47
22:51:45|2225.47
22:51:46|2225.46
22:51:47|2225.47
22:51:48|2225.46
22:51:49|2225.47
22:51:50|2225.46
22:51:52|2225.46
22:51:53|2225.47
22:51:54|2225.46
22:51:55|2225.47
22:51:56|2225.47
22:51:57|2225.46
22:51:58|2225.46
22:51:58|2225.46
22:52:00|2225.47
22:52:01|2225.46
22:52:02|2225.46
22:52:02|2225.47
22:52:04|2225.46
22:52:06|2225.47
22:52:06|2225.47
22:52:07|2225.47
22:52:09|2225.47
22:52:11|2225.47
22:52:11|2225.46
22:52:13|2225.46
22:52:15|2225.46
22:52:15|2225.47
22:52:16|2225.46
22:52:18|2225.46
22:52:18|2225.47
22:52:19|2225.46
22:52:20|2225.46
22:52:21|2225.46
22:52:23|2225.47
22:52:24|2225.47
22:52:25|2225.46
22:52:26|2225.47
22:52:26|2225.47
22:52:27|2225.47
22:52:29|2225.47
22:52:30|2225.46
22:52:30|2225.47
22:52:32|2225.46
22:52:32|2225.46
22:52:34|2225.47
22:52:34|2225.47
22:52:35|2225.47
22:52:37|2225.46
22:52:38|2225.47
22:52:38|2225.47
22:52:39|2225.46
22:52:41|2225.47
22:52:42|2225.46
22:52:43|2225.46
22:52:43|2225.47
22:52:45|2225.46
22:52:46|2225.47
22:52:46|2225.46
22:52:48|2225.47
22:52:49|2225.47
22:52:50|2225.47
22:52:51|2225.47
22:52:53|2225.47
22:52:54|2225.47
22:52:55|2225.47
22:52:57|2225.47
22:52:57|2225.47
22:52:58|2225.47
22:52:59|2225.47
22:53:00|2225.46
22:53:01|2225.46
22:53:02|2225.47
22:53:03|2225.46
22:53:04|2225.47
22:53:05|2225.47
22:53:07|2225.47
22:53:08|2225.47
22:53:09|2225.47
22:53:10|2225.46
22:53:12|2225.46
22:53:12|2225.46
22:53:13|2225.46
22:53:14|2225.47
22:53:15|2225.47
22:53:16|2225.47
22:53:18|2225.47
22:53:19|2225.46
22:53:19|2225.46
22:53:21|2225.46
22:53:22|2225.47
22:53:23|2225.54
22:53:23|2225.58
22:53:25|2225.61
22:53:25|2225.61
22:53:27|2225.62
22:53:28|2225.62
22:53:29|2225.62
22:53:29|2225.68
22:53:31|2225.73
22:53:32|2226.
22:53:33|2226.37
22:53:34|2226.4
22:53:35|2226.6
22:53:36|2226.6
22:53:37|2226.6
22:53:38|2226.59
22:53:39|2226.6
22:53:40|2226.6
22:53:41|2226.6
22:53:42|2226.6
22:53:43|2226.86
22:53:44|2226.86
22:53:45|2226.86
22:53:46|2226.85
22:53:47|2226.86
22:53:48|2226.85
22:53:49|2226.85
22:53:50|2226.85
22:53:52|2226.95
22:53:53|2226.94
22:53:54|2226.94
22:53:55|2226.94
22:53:56|2226.95
22:53:57|2227.01
22:53:58|2227.02
22:53:59|2227.02
22:54:00|2227.56
22:54:01|2227.55
22:54:02|2227.56
22:54:04|2227.56
22:54:05|2227.55
22:54:06|2227.55
22:54:07|2227.56
22:54:08|2227.56
22:54:08|2227.55
22:54:10|2227.56
22:54:11|2227.59
22:54:12|2227.59
22:54:14|2227.65
22:54:15|2227.9
22:54:16|2228.3
22:54:17|2228.3
22:54:17|2228.32
22:54:18|2228.32
22:54:20|2228.38
22:54:20|2228.56
22:54:22|2228.56
22:54:22|2228.56
22:54:23|2228.55
22:54:24|2228.56
22:54:26|2228.56
22:54:26|2228.56
22:54:28|2228.56
22:54:29|2228.56
22:54:30|2228.56
22:54:31|2228.56
22:54:31|2228.56
22:54:32|2228.56
22:54:34|2228.55
22:54:34|2228.56
22:54:35|2228.56
22:54:36|2228.56
22:54:37|2228.55
22:54:39|2228.55
22:54:40|2228.55
22:54:41|2228.56
22:54:42|2228.56
22:54:43|2228.56
22:54:44|2228.56
22:54:45|2228.56
22:54:46|2228.56
22:54:47|2228.56
22:54:48|2228.56
22:54:49|2228.55
22:54:50|2228.56
22:54:51|2228.56
22:54:53|2228.56
22:54:54|2228.56
22:54:55|2228.55
22:54:56|2228.55
22:54:57|2228.56
22:54:58|2228.56
22:54:59|2228.55
22:55:00|2228.56
22:55:00|2228.56
22:55:02|2228.55
22:55:03|2228.55
22:55:04|2228.55
22:55:04|2228.56
22:55:06|2228.56
22:55:06|2228.56
22:55:08|2228.56
22:55:09|2228.56
22:55:10|2228.56
22:55:11|2228.55
22:55:13|2228.56
22:55:14|2228.56
22:55:15|2228.56
22:55:15|2228.56
22:55:16|2228.55
22:55:18|2228.62
22:55:19|2228.61
22:55:20|2228.61
22:55:21|2228.62
22:55:22|2228.62
22:55:22|2228.63
22:55:24|2228.39
22:55:25|2228.4
22:55:26|2228.4
22:55:27|2228.4
22:55:28|2228.4
22:55:29|2228.39
22:55:30|2228.39
22:55:31|2228.4
22:55:32|2228.39
22:55:33|2228.4
22:55:34|2228.39
22:55:35|2228.4
22:55:36|2228.39
22:55:37|2228.4
22:55:38|2228.4
22:55:39|2228.8
22:55:40|2228.85
22:55:41|2229.28
22:55:42|2229.27
22:55:43|2229.27
22:55:44|2229.28
22:55:45|2229.27
22:55:46|2229.28
22:55:47|2229.28
22:55:48|2229.27
22:55:49|2229.28
22:55:50|2229.28
22:55:51|2229.28
22:55:52|2229.28
22:55:53|2229.28
22:55:54|2229.28
22:55:55|2229.35
22:55:56|2229.35
22:55:57|2229.35
22:55:58|2229.29
22:55:59|2229.29
22:56:00|2229.3
22:56:01|2229.49
22:56:02|2229.5
22:56:03|2229.79
22:56:04|2229.79
22:56:05|2229.8
22:56:06|2229.8
22:56:07|2229.79
22:56:08|2229.79
22:56:09|2229.81
22:56:10|2229.8
22:56:11|2229.85
22:56:12|2229.85
22:56:14|2229.86
22:56:14|2229.86
22:56:16|2229.85
22:56:16|2229.85
22:56:17|2229.85
22:56:19|2229.58
22:56:20|2229.2
22:56:21|2228.95
22:56:21|2228.84
22:56:22|2228.83
22:56:24|2228.83
22:56:24|2228.84
22:56:25|2228.84
22:56:27|2228.83
22:56:28|2228.8
22:56:29|2228.78
22:56:30|2228.78
22:56:31|2228.78
22:56:32|2228.78
22:56:33|2228.78
22:56:34|2228.79
22:56:35|2228.51
22:56:36|2228.51
22:56:37|2228.51
22:56:38|2228.51
22:56:39|2228.51
22:56:40|2227.81
22:56:41|2227.81
22:56:42|2227.81
22:56:43|2227.81
22:56:44|2227.64
22:56:45|2227.32
22:56:46|2227.32
22:56:47|2227.33
22:56:48|2227.42
22:56:49|2226.6
22:56:50|2226.61
22:56:51|2226.35
22:56:52|2226.35
22:56:53|2226.34
22:56:54|2226.35
22:56:56|2226.35
22:56:56|2226.34
22:56:57|2226.35
22:56:59|2226.35
22:56:59|2226.35
22:57:00|2226.35
22:57:01|2226.35
22:57:03|2226.34
22:57:03|2226.35
22:57:04|2226.35
22:57:05|2226.34
22:57:07|2226.34
22:57:08|2226.35
22:57:09|2226.34
22:57:09|2226.26
22:57:10|2226.23
22:57:12|2226.24
22:57:13|2226.23
22:57:13|2226.23
22:57:15|2226.24
22:57:16|2226.24
22:57:18|2226.23
22:57:18|2226.13
22:57:19|2226.12
22:57:21|2226.12
22:57:21|2226.12
22:57:23|2226.12
22:57:24|2226.13
22:57:24|2226.13
22:57:25|2226.12
22:57:26|2226.12
22:57:28|2226.12
22:57:28|2226.11
22:57:29|2226.11
22:57:30|2226.12
22:57:31|2226.12
22:57:32|2226.11
22:57:33|2226.11
22:57:34|2226.1
22:57:35|2226.1
22:57:37|2226.1
22:57:37|2226.11
22:57:38|2226.11
22:57:39|2226.11
22:57:41|2226.11
22:57:41|2226.1
22:57:42|2226.11
22:57:44|2226.11
22:57:44|2226.11
22:57:46|2226.1
22:57:47|2226.1
22:57:48|2226.1
22:57:49|2226.1
22:57:50|2226.11
22:57:51|2226.11
22:57:52|2226.11
22:57:53|2226.1
22:57:54|2226.11
22:57:55|2226.11
22:57:56|2226.11
22:57:57|2226.1
22:57:58|2226.1
22:57:59|2226.1
22:58:00|2226.11
22:58:01|2226.1
22:58:02|2226.1
22:58:03|2226.1
22:58:04|2226.1
22:58:06|2226.1
22:58:06|2226.1
22:58:07|2226.1
22:58:08|2226.1
22:58:09|2226.11
22:58:10|2226.11
22:58:12|2226.11
22:58:12|2226.1
22:58:14|2226.11
22:58:14|2226.11
22:58:16|2226.1
22:58:17|2226.1
22:58:17|2226.11
22:58:19|2226.11
22:58:21|2226.11
22:58:21|2226.11
22:58:22|2226.1
22:58:23|2226.11
22:58:25|2226.11
22:58:26|2226.11
22:58:26|2226.1
22:58:27|2226.1
22:58:29|2226.11
22:58:29|2226.11
22:58:31|2226.1
22:58:32|2226.11
22:58:33|2226.11
22:58:34|2226.11
22:58:35|2226.11
22:58:35|2226.1
22:58:37|2226.11
22:58:37|2226.05
22:58:38|2226.03
22:58:40|2226.03
22:58:41|2226.03
22:58:42|2226.04
22:58:43|2226.04
22:58:44|2226.04
22:58:46|2226.03
22:58:46|2226.03
22:58:48|2226.03
22:58:49|2226.04
22:58:50|2226.03
22:58:51|2225.92
22:58:51|2225.63
22:58:52|2225.63
22:58:53|2225.63
22:58:55|2225.63
22:58:56|2225.63
22:58:57|2225.94
22:58:58|2225.94
22:58:59|2225.93
22:59:00|2225.94
22:59:01|2225.93
22:59:02|2225.94
22:59:03|2225.94
22:59:04|2225.62
22:59:05|2225.61
22:59:06|2225.62
22:59:07|2225.61
22:59:08|2225.61
22:59:09|2225.62
22:59:10|2225.61
22:59:11|2225.61
22:59:12|2225.23
22:59:13|2225.04
22:59:14|2225.01
22:59:15|2225.01
22:59:16|2225.
22:59:18|2225.
22:59:19|2225.01
22:59:20|2225.
22:59:21|2225.01
22:59:22|2224.99
22:59:23|2224.98
22:59:24|2224.98
22:59:25|2224.99
22:59:26|2224.98
22:59:28|2224.98
22:59:28|2224.99
22:59:30|2224.99
22:59:31|2224.99
22:59:32|2224.99
22:59:32|2224.99
22:59:33|2224.99
22:59:34|2224.99
22:59:35|2224.99
22:59:36|2224.99
22:59:38|2224.98
22:59:38|2225.26
22:59:40|2225.31
22:59:41|2225.32
22:59:42|2225.31
22:59:42|2225.32
22:59:45|2225.32
22:59:46|2225.73
22:59:47|2225.73
22:59:48|2225.73
22:59:49|2225.74
22:59:51|2226.06
22:59:52|2226.07
22:59:53|2226.07
22:59:54|2226.06
22:59:55|2226.06
22:59:56|2226.07
22:59:57|2226.07
22:59:58|2226.07
22:59:59|2226.15
23:00:00|2226.39
23:00:01|2226.94
23:00:02|2227.28
23:00:03|2227.37
23:00:04|2227.43
23:00:05|2227.36
23:00:06|2227.31
23:00:07|2227.3
23:00:08|2227.31
23:00:09|2227.3
23:00:10|2226.72
23:00:11|2226.39
23:00:12|2227.06
23:00:13|2227.06
23:00:14|2227.06
23:00:15|2227.05
23:00:16|2226.85
23:00:17|2226.83
23:00:18|2226.85
23:00:19|2227.22
23:00:20|2227.22
23:00:21|2227.22
23:00:22|2227.22
23:00:23|2227.22
23:00:24|2227.01
23:00:25|2227.01
23:00:27|2226.65
23:00:28|2226.65
23:00:29|2226.65
23:00:30|2226.65
23:00:31|2226.64
23:00:31|2226.64
23:00:33|2226.64
23:00:34|2226.65
23:00:35|2226.65
23:00:35|2226.64
23:00:37|2226.99
23:00:38|2226.99
23:00:38|2226.99
23:00:40|2226.99
23:00:41|2227.
23:00:43|2227.
23:00:43|2227.
23:00:45|2226.95
23:00:45|2226.66
23:00:46|2226.57
23:00:48|2226.58
23:00:48|2226.8
23:00:50|2226.79
23:00:51|2226.8
23:00:52|2226.79
23:00:53|2226.79
23:00:54|2226.79
23:00:55|2226.8
23:00:56|2226.8
23:00:57|2226.8
23:00:58|2226.8
23:00:59|2226.79
23:01:00|2226.79
23:01:01|2226.79
23:01:02|2226.8
23:01:03|2226.8
23:01:04|2227.07
23:01:05|2227.08
23:01:06|2227.07
23:01:07|2227.08
23:01:08|2227.08
23:01:09|2227.08
23:01:10|2227.08
23:01:11|2227.14
23:01:12|2227.14
23:01:13|2227.49
23:01:14|2227.74
23:01:15|2227.77
23:01:16|2227.79
23:01:17|2227.79
23:01:18|2228.21
23:01:19|2228.7
23:01:20|2228.86
23:01:21|2228.87
23:01:22|2228.92
23:01:23|2228.95
23:01:24|2228.97
23:01:25|2228.97
23:01:26|2229.2
23:01:27|2229.31
23:01:28|2229.38
23:01:29|2229.37
23:01:30|2229.37
23:01:32|2230.48
23:01:33|2230.7
23:01:34|2230.7
23:01:35|2230.71
23:01:36|2230.8
23:01:37|2230.99
23:01:37|2230.99
23:01:39|2231.
23:01:39|2231.
23:01:40|2231.03
23:01:42|2231.03
23:01:43|2231.03
23:01:44|2231.06
23:01:44|2231.05
23:01:46|2231.06
23:01:47|2231.06
23:01:48|2231.05
23:01:49|2231.05
23:01:50|2231.05
23:01:51|2231.05
23:01:51|2231.06
23:01:53|2231.26
23:01:53|2231.52
23:01:55|2231.53
23:01:56|2231.52
23:01:57|2231.52
23:01:58|2231.53
23:02:00|2230.75
23:02:01|2230.03
23:02:02|2230.
23:02:03|2229.51
23:02:03|2229.11
23:02:05|2229.1
23:02:06|2229.09
23:02:07|2228.69
23:02:08|2228.38
23:02:09|2228.25
23:02:10|2227.2
23:02:11|2227.79
23:02:12|2227.55
23:02:13|2227.25
23:02:14|2227.24
23:02:15|2227.25
23:02:16|2227.24
23:02:17|2227.24
23:02:18|2226.82
23:02:20|2226.79
23:02:21|2226.79
23:02:21|2226.8
23:02:22|2226.8
23:02:23|2226.8
23:02:25|2226.79
23:02:26|2226.79
23:02:26|2226.79
23:02:28|2226.79
23:02:29|2226.8
23:02:30|2226.8
23:02:31|2226.79
23:02:32|2227.24
23:02:32|2227.24
23:02:33|2227.24
23:02:35|2227.23
23:02:35|2227.24
23:02:36|2227.24
23:02:38|2227.23
23:02:38|2227.24
23:02:39|2228.21
23:02:41|2228.6
23:02:41|2228.36
23:02:43|2228.36
23:02:44|2229.29
23:02:45|2229.29
23:02:46|2229.16
23:02:47|2229.16
23:02:48|2228.79
23:02:48|2228.72
23:02:51|2228.8
23:02:52|2228.64
23:02:53|2228.63
23:02:53|2228.64
23:02:54|2228.64
23:02:56|2228.61
23:02:56|2228.36
23:02:57|2228.32
23:02:59|2228.33
23:03:00|2228.33
23:03:01|2228.32
23:03:02|2228.33
23:03:03|2228.32
23:03:04|2228.33
23:03:05|2228.31
23:03:05|2227.81
23:03:07|2228.21
23:03:08|2228.21
23:03:09|2228.14
23:03:10|2228.13
23:03:11|2228.13
23:03:12|2227.87
23:03:13|2227.63
23:03:14|2227.64
23:03:15|2227.64
23:03:16|2227.63
23:03:17|2227.64
23:03:18|2227.64
23:03:19|2228.15
23:03:21|2228.55
23:03:21|2228.55
23:03:23|2228.29
23:03:24|2228.12
23:03:25|2228.13
23:03:26|2228.13
23:03:27|2228.12
23:03:28|2228.12
23:03:30|2228.12
23:03:30|2228.13
23:03:31|2228.13
23:03:33|2228.13
23:03:33|2228.71
23:03:34|2228.71
23:03:35|2228.72
23:03:36|2228.72
23:03:38|2228.71
23:03:39|2228.71
23:03:39|2228.71
23:03:40|2228.71
23:03:42|2228.72
23:03:42|2228.72
23:03:44|2228.72
23:03:44|2228.72
23:03:46|2228.72
23:03:46|2228.32
23:03:47|2227.6
23:03:49|2227.61
23:03:50|2227.96
23:03:50|2227.96
23:03:52|2227.96
23:03:52|2227.95
23:03:54|2227.96
23:03:54|2227.62
23:03:56|2227.21
23:03:57|2227.22
23:03:58|2227.22
23:03:59|2227.21
23:04:00|2227.19
23:04:01|2227.19
23:04:02|2227.19
23:04:03|2227.19
23:04:04|2227.19
23:04:06|2227.19
23:04:07|2227.18
23:04:07|2226.94
23:04:08|2226.94
23:04:10|2226.96
23:04:10|2227.02
23:04:11|2227.05
23:04:13|2227.05
23:04:14|2227.05
23:04:14|2227.06
23:04:15|2227.6
23:04:17|2228.14
23:04:17|2228.26
23:04:19|2227.72
23:04:20|2227.96
23:04:21|2227.96
23:04:22|2227.96
23:04:23|2227.96
23:04:25|2227.96
23:04:25|2227.95
23:04:27|2227.96
23:04:28|2227.46
23:04:29|2227.22
23:04:29|2227.23
23:04:30|2227.54
23:04:31|2227.53
23:04:32|2227.53
23:04:33|2227.37
23:04:34|2227.37
23:04:36|2227.36
23:04:37|2227.37
23:04:37|2227.53
23:04:39|2227.54
23:04:39|2227.54
23:04:40|2227.81
23:04:41|2227.95
23:04:43|2227.95
23:04:43|2227.95
23:04:44|2227.95
23:04:46|2227.95
23:04:46|2227.95
23:04:48|2227.95
23:04:49|2227.95
23:04:49|2228.5
23:04:50|2228.51
23:04:52|2228.5
23:04:52|2228.5
23:04:54|2228.51
23:04:55|2228.5
23:04:56|2228.5
23:04:57|2228.51
23:04:58|2228.5
23:04:59|2228.51
23:05:00|2228.51
23:05:00|2228.5
23:05:02|2228.51
23:05:02|2228.51
23:05:04|2228.5
23:05:05|2228.51
23:05:06|2228.5
23:05:07|2228.5
23:05:08|2228.5
23:05:08|2228.51
23:05:10|2228.5
23:05:10|2228.5
23:05:12|2228.5
23:05:12|2228.5
23:05:14|2228.5
23:05:14|2227.81
23:05:16|2227.8
23:05:17|2227.71
23:05:18|2227.71
23:05:19|2227.71
23:05:20|2227.82
23:05:21|2227.82
23:05:22|2227.82
23:05:22|2227.82
23:05:24|2227.82
23:05:25|2227.82
23:05:27|2227.82
23:05:28|2227.81
23:05:29|2227.82
23:05:30|2227.82
23:05:31|2227.82
23:05:32|2227.81
23:05:33|2227.82
23:05:34|2227.82
23:05:35|2227.82
23:05:36|2227.82
23:05:37|2227.82
23:05:38|2227.82
23:05:39|2227.82
23:05:40|2228.19
23:05:41|2228.2
23:05:42|2228.2
23:05:43|2228.2
23:05:44|2228.2
23:05:45|2228.19
23:05:46|2228.19
23:05:47|2228.2
23:05:48|2228.19
23:05:49|2228.19
23:05:50|2228.25
23:05:51|2228.38
23:05:53|2229.07
23:05:54|2229.07
23:05:54|2229.07
23:05:55|2229.07
23:05:57|2229.07
23:05:57|2229.06
23:05:58|2229.06
23:06:00|2229.06
23:06:00|2229.06
23:06:01|2229.06
23:06:03|2229.07
23:06:04|2229.07
23:06:05|2229.06
23:06:06|2229.06
23:06:07|2229.46
23:06:08|2229.48
23:06:09|2229.47
23:06:11|2229.47
23:06:12|2229.48
23:06:12|2229.47
23:06:14|2229.48
23:06:14|2229.48
23:06:15|2229.48
23:06:16|2229.48
23:06:17|2229.48
23:06:19|2229.48
23:06:20|2229.48
23:06:20|2229.83
23:06:21|2229.85
23:06:22|2229.85
23:06:23|2229.86
23:06:25|2229.86
23:06:25|2229.85
23:06:26|2229.4
23:06:27|2229.39
23:06:28|2229.39
23:06:30|2229.39
23:06:30|2229.64
23:06:31|2230.
23:06:32|2230.45
23:06:33|2230.5
23:06:34|2230.51
23:06:35|2230.51
23:06:36|2230.67
23:06:38|2230.67
23:06:38|2230.67
23:06:40|2230.68
23:06:40|2230.68
23:06:42|2231.33
23:06:42|2231.51
23:06:44|2231.38
23:06:44|2231.38
23:06:46|2231.38
23:06:46|2231.38
23:06:47|2230.98
23:06:49|2231.22
23:06:49|2231.5
23:06:51|2231.52
23:06:52|2231.83
23:06:53|2231.61
23:06:54|2231.26
23:06:55|2231.21
23:06:56|2231.2
23:06:57|2230.68
23:06:59|2230.68
23:06:59|2230.9
23:07:00|2230.9
23:07:02|2230.9
23:07:02|2230.89
23:07:04|2230.89
23:07:06|2230.65
23:07:06|2230.64
23:07:07|2230.64
23:07:08|2231.03
23:07:10|2231.03
23:07:10|2231.03
23:07:12|2231.21
23:07:12|2231.37
23:07:14|2231.39
23:07:14|2231.39
23:07:15|2231.38
23:07:17|2231.38
23:07:17|2231.39
23:07:19|2231.55
23:07:19|2231.55
23:07:21|2231.74
23:07:21|2231.74
23:07:22|2231.75
23:07:25|2231.41
23:07:25|2231.41
23:07:27|2231.41
23:07:28|2231.41
23:07:28|2231.41
23:07:30|2230.98
23:07:31|2230.99
23:07:31|2230.98
23:07:32|2230.99
23:07:33|2230.98
23:07:34|2230.99
23:07:35|2230.99
23:07:37|2230.99
23:07:37|2230.98
23:07:39|2230.98
23:07:40|2231.38
23:07:40|2231.38
23:07:41|2231.37
23:07:43|2231.66
23:07:43|2231.66
23:07:44|2231.66
23:07:45|2231.66
23:07:46|2231.41
23:07:47|2231.86
23:07:49|2232.49
23:07:50|2232.28
23:07:50|2232.29
23:07:52|2232.28
23:07:52|2232.52
23:07:53|2233.96
23:07:54|2234.06
23:07:55|2233.9
23:07:57|2234.14
23:07:58|2234.14
23:07:59|2234.15
23:08:00|2234.6
23:08:01|2234.73
23:08:02|2234.93
23:08:03|2234.86
23:08:05|2234.61
23:08:05|2234.61
23:08:06|2234.73
23:08:07|2234.79
23:08:08|2234.8
23:08:09|2234.79
23:08:11|2234.61
23:08:11|2234.6
23:08:12|2234.61
23:08:13|2234.61
23:08:14|2234.2
23:08:15|2234.21
23:08:17|2234.21
23:08:17|2235.04
23:08:19|2235.27
23:08:19|2235.16
23:08:21|2235.15
23:08:22|2235.16
23:08:22|2235.8
23:08:24|2235.88
23:08:25|2236.29
23:08:26|2236.47
23:08:27|2236.55
23:08:28|2236.56
23:08:28|2236.57
23:08:30|2236.57
23:08:31|2236.56
23:08:32|2236.5
23:08:33|2236.49
23:08:33|2236.19
23:08:35|2236.2
23:08:36|2236.11
23:08:36|2235.98
23:08:38|2235.98
23:08:39|2235.97
23:08:40|2235.97
23:08:41|2235.97
23:08:42|2235.98
23:08:43|2235.97
23:08:44|2236.05
23:08:45|2236.05
23:08:46|2236.05
23:08:47|2236.06
23:08:48|2236.06
23:08:49|2236.06
23:08:50|2236.06
23:08:51|2235.97
23:08:52|2235.98
23:08:53|2235.28
23:08:54|2235.29
23:08:55|2235.
23:08:56|2234.99
23:08:57|2235.
23:08:58|2235.24
23:08:59|2235.23
23:09:00|2235.23
23:09:02|2235.5
23:09:02|2235.27
23:09:03|2235.24
23:09:04|2235.24
23:09:05|2235.23
23:09:06|2235.43
23:09:08|2235.44
23:09:08|2235.44
23:09:10|2235.24
23:09:11|2235.01
23:09:11|2234.8
23:09:12|2234.92
23:09:14|2234.92
23:09:15|2234.91
23:09:16|2234.98
23:09:17|2234.87
23:09:17|2234.04
23:09:19|2234.71
23:09:20|2234.5
23:09:20|2234.71
23:09:22|2234.4
23:09:23|2234.61
23:09:24|2234.47
23:09:25|2233.84
23:09:27|2233.85
23:09:28|2234.23
23:09:28|2234.23
23:09:30|2234.23
23:09:31|2234.23
23:09:31|2234.4
23:09:33|2234.4
23:09:34|2234.4
23:09:35|2234.4
23:09:36|2234.4
23:09:37|2234.39
23:09:38|2234.39
23:09:39|2234.08
23:09:40|2234.09
23:09:41|2234.09
23:09:42|2234.09
23:09:43|2234.09
23:09:44|2234.09
23:09:45|2234.09
23:09:46|2234.09
23:09:47|2234.09
23:09:48|2234.09
23:09:50|2234.08
23:09:51|2234.08
23:09:51|2234.08
23:09:52|2234.09
23:09:53|2234.08
23:09:54|2234.08
23:09:55|2234.41
23:09:56|2234.88
23:09:57|2234.87
23:09:58|2234.87
23:09:59|2234.87
23:10:01|2235.23
23:10:01|2235.29
23:10:02|2235.29
23:10:03|2235.28
23:10:04|2235.29
23:10:05|2235.04
23:10:07|2235.03
23:10:07|2235.03
23:10:08|2234.99
23:10:10|2234.71
23:10:11|2234.57
23:10:12|2234.57
23:10:13|2234.56
23:10:14|2234.57
23:10:15|2234.57
23:10:16|2234.57
23:10:17|2234.57
23:10:18|2234.41
23:10:19|2234.4
23:10:20|2234.36
23:10:21|2234.36
23:10:22|2234.36
23:10:23|2234.36
23:10:24|2234.36
23:10:25|2234.19
23:10:26|2234.01
23:10:27|2234.01
23:10:29|2234.01
23:10:29|2234.01
23:10:30|2234.
23:10:32|2234.01
23:10:33|2234.01
23:10:34|2234.01
23:10:35|2234.
23:10:36|2233.9
23:10:37|2233.88
23:10:39|2233.68
23:10:40|2233.68
23:10:41|2233.68
23:10:42|2233.67
23:10:42|2233.59
23:10:43|2233.06
23:10:45|2233.05
23:10:46|2233.05
23:10:47|2233.05
23:10:47|2233.05
23:10:49|2233.12
23:10:49|2233.11
23:10:51|2233.11
23:10:51|2233.12
23:10:52|2233.11
23:10:54|2233.11
23:10:55|2233.11
23:10:57|2233.04
23:10:58|2232.99
23:10:59|2232.94
23:11:00|2232.88
23:11:00|2232.7
23:11:02|2232.7
23:11:03|2232.71
23:11:04|2232.7
23:11:06|2232.71
23:11:07|2232.67
23:11:07|2232.67
23:11:08|2232.66
23:11:09|2232.32
23:11:11|2232.32
23:11:12|2232.32
23:11:12|2232.32
23:11:13|2232.32
23:11:15|2232.32
23:11:15|2232.31
23:11:16|2232.32
23:11:18|2232.46
23:11:18|2232.47
23:11:19|2232.34
23:11:20|2232.23
23:11:21|2232.23
23:11:22|2232.23
23:11:23|2231.93
23:11:24|2231.93
23:11:26|2231.46
23:11:26|2231.56
23:11:28|2231.56
23:11:29|2231.55
23:11:30|2231.55
23:11:31|2231.56
23:11:32|2231.56
23:11:33|2231.56
23:11:34|2231.9
23:11:35|2231.92
23:11:36|2232.06
23:11:37|2233.16
23:11:38|2233.36
23:11:39|2233.39
23:11:40|2233.39
23:11:41|2232.9
23:11:42|2232.88
23:11:43|2232.63
23:11:44|2232.63
23:11:45|2232.63
23:11:46|2232.63
23:11:47|2232.64
23:11:48|2232.64
23:11:49|2232.52
23:11:50|2232.14
23:11:51|2232.02
23:11:52|2232.02
23:11:53|2235.51
23:11:54|2235.43
23:11:55|2235.52
23:11:56|2235.52
23:11:58|2235.67
23:11:58|2235.67
23:12:00|2235.68
23:12:01|2235.68
23:12:02|2235.68
23:12:02|2235.67
23:12:03|2235.68
23:12:05|2235.67
23:12:05|2235.67
23:12:07|2235.68
23:12:07|2235.68
23:12:09|2236.01
23:12:10|2236.01
23:12:11|2235.82
23:12:13|2238.15
23:12:14|2238.17
23:12:14|2238.49
23:12:15|2238.49
23:12:16|2238.49
23:12:18|2238.5
23:12:19|2238.49
23:12:20|2238.38
23:12:20|2238.36
23:12:22|2238.17
23:12:23|2238.18
23:12:24|2238.16
23:12:25|2238.16
23:12:26|2238.13
23:12:27|2238.13
23:12:28|2237.76
23:12:30|2237.44
23:12:31|2237.44
23:12:32|2237.44
23:12:33|2237.25
23:12:34|2237.26
23:12:35|2237.03
23:12:36|2237.02
23:12:37|2240.01
23:12:39|2239.73
23:12:40|2239.78
23:12:40|2240.07
23:12:42|2240.07
23:12:43|2240.07
23:12:43|2240.31
23:12:45|2240.31
23:12:46|2240.14
23:12:47|2240.14
23:12:48|2240.25
23:12:49|2240.11
23:12:50|2240.07
23:12:51|2240.08
23:12:52|2240.07
23:12:53|2239.56
23:12:54|2239.49
23:12:55|2239.49
23:12:56|2239.72
23:12:57|2239.78
23:12:58|2239.61
23:12:59|2239.61
23:13:00|2239.6
23:13:01|2239.6
23:13:02|2239.25
23:13:03|2239.25
23:13:05|2238.8
23:13:05|2238.65
23:13:06|2238.46
23:13:07|2238.61
23:13:08|2238.6
23:13:09|2238.9
23:13:10|2238.93
23:13:11|2238.79
23:13:12|2238.79
23:13:13|2238.8
23:13:14|2238.8
23:13:15|2238.79
23:13:16|2238.79
23:13:17|2238.8
23:13:18|2238.79
23:13:20|2238.53
23:13:21|2238.52
23:13:22|2238.46
23:13:23|2238.46
23:13:24|2238.46
23:13:24|2238.46
23:13:26|2238.24
23:13:27|2238.25
23:13:28|2238.24
23:13:29|2238.24
23:13:30|2238.24
23:13:31|2239.18
23:13:32|2239.19
23:13:33|2239.19
23:13:34|2239.19
23:13:36|2238.88
23:13:37|2238.89
23:13:37|2238.88
23:13:39|2238.89
23:13:40|2238.89
23:13:41|2238.65
23:13:41|2238.66
23:13:42|2238.65
23:13:44|2238.62
23:13:45|2238.62
23:13:45|2238.41
23:13:47|2238.2
23:13:48|2238.05
23:13:49|2237.47
23:13:49|2237.48
23:13:50|2237.47
23:13:52|2237.8
23:13:53|2237.79
23:13:54|2237.79
23:13:55|2237.79
23:13:56|2237.8
23:13:57|2237.79
23:13:58|2237.79
23:13:59|2237.62
23:13:59|2237.62
23:14:02|2237.62
23:14:02|2237.5
23:14:03|2237.99
23:14:05|2237.99
23:14:05|2238.
23:14:07|2237.99
23:14:07|2238.
23:14:08|2238.02
23:14:09|2237.95
23:14:10|2237.95
23:14:11|2237.95
23:14:13|2237.94
23:14:13|2237.95
23:14:15|2237.94
23:14:15|2237.8
23:14:16|2237.8
23:14:17|2237.68
23:14:19|2237.67
23:14:19|2237.66
23:14:20|2237.63
23:14:21|2237.41
23:14:23|2237.4
23:14:23|2237.4
23:14:24|2237.6
23:14:25|2237.6
23:14:26|2237.59
23:14:28|2237.59
23:14:28|2237.59
23:14:30|2237.59
23:14:30|2237.59
23:14:32|2237.34
23:14:32|2237.08
23:14:33|2237.09
23:14:35|2237.09
23:14:35|2237.09
23:14:36|2237.09
23:14:38|2237.08
23:14:39|2237.08
23:14:40|2236.87
23:14:41|2236.68
23:14:42|2236.69
23:14:43|2236.69
23:14:44|2236.9
23:14:45|2236.95
23:14:46|2236.95
23:14:48|2236.96
23:14:48|2236.95
23:14:50|2236.96
23:14:50|2236.96
23:14:52|2236.95
23:14:52|2236.95
23:14:53|2236.96
23:14:54|2236.95
23:14:56|2236.81
23:14:57|2236.82
23:14:57|2236.81
23:14:59|2236.76
23:15:00|2236.75
23:15:01|2236.75
23:15:02|2236.75
23:15:03|2236.75
23:15:04|2236.79
23:15:05|2236.8
23:15:06|2236.52
23:15:07|2236.41
23:15:08|2236.4
23:15:09|2236.41
23:15:10|2236.41
23:15:11|2236.41
23:15:12|2236.41
23:15:13|2236.41
23:15:14|2236.41
23:15:15|2236.41
23:15:16|2236.4
23:15:17|2236.41
23:15:18|2236.31
23:15:19|2236.31
23:15:20|2236.3
23:15:21|2236.3
23:15:22|2236.3
23:15:23|2236.2
23:15:24|2236.01
23:15:25|2235.88
23:15:26|2235.86
23:15:27|2235.85
23:15:28|2235.85
23:15:29|2235.8
23:15:30|2235.81
23:15:31|2235.6
23:15:32|2235.42
23:15:34|2234.93
23:15:34|2235.08
23:15:36|2235.08
23:15:37|2234.68
23:15:38|2234.44
23:15:39|2234.32
23:15:41|2234.32
23:15:41|2234.27
23:15:43|2234.27
23:15:43|2234.28
23:15:44|2234.27
23:15:45|2234.27
23:15:46|2234.28
23:15:48|2234.27
23:15:49|2234.28
23:15:49|2234.27
23:15:51|2234.27
23:15:51|2234.02
23:15:52|2234.02
23:15:54|2234.1
23:15:55|2234.1
23:15:55|2234.11
23:15:57|2234.1
23:15:57|2234.11
23:15:59|2234.12
23:15:59|2234.12
23:16:01|2234.12
23:16:02|2233.8
23:16:03|2233.6
23:16:04|2233.6
23:16:05|2233.6
23:16:06|2233.77
23:16:07|2233.76
23:16:08|2234.33
23:16:09|2234.82
23:16:10|2235.34
23:16:11|2235.6
23:16:12|2235.66
23:16:13|2236.41
23:16:14|2236.21
23:16:15|2236.16
23:16:16|2236.17
23:16:17|2235.94
23:16:18|2235.76
23:16:19|2235.77
23:16:20|2235.77
23:16:21|2235.89
23:16:22|2235.9
23:16:23|2235.89
23:16:24|2235.89
23:16:25|2235.89
23:16:26|2235.9
23:16:27|2235.9
23:16:28|2235.9
23:16:29|2235.9
23:16:30|2235.9
23:16:31|2235.9
23:16:32|2235.9
23:16:34|2235.89
23:16:34|2235.89
23:16:36|2235.89
23:16:36|2235.89
23:16:38|2235.89
23:16:39|2235.9
23:16:40|2235.71
23:16:41|2235.72
23:16:42|2235.72
23:16:42|2235.71
23:16:45|2235.71
23:16:45|2235.71
23:16:46|2235.71
23:16:47|2235.51
23:16:49|2235.21
23:16:50|2235.21
23:16:50|2235.2
23:16:51|2235.2
23:16:53|2235.13
23:16:54|2235.12
23:16:54|2235.13
23:16:55|2235.12
23:16:56|2234.87
23:16:58|2234.86
23:16:58|2235.19
23:17:00|2235.19
23:17:00|2235.19
23:17:02|2235.18
23:17:02|2235.19
23:17:04|2235.19
23:17:04|2235.19
23:17:05|2235.19
23:17:06|2235.18
23:17:07|2235.18
23:17:09|2235.18
23:17:09|2236.97
23:17:10|2237.28
23:17:11|2237.27
23:17:12|2237.28
23:17:13|2237.27
23:17:15|2237.28
23:17:15|2237.27
23:17:17|2237.27
23:17:17|2237.27
23:17:18|2237.27
23:17:20|2237.28
23:17:20|2237.43
23:17:22|2237.43
23:17:23|2237.27
23:17:24|2237.27
23:17:25|2237.26
23:17:26|2236.82
23:17:27|2236.81
23:17:28|2236.81
23:17:29|2236.81
23:17:30|2236.67
23:17:31|2236.42
23:17:32|2236.42
23:17:33|2236.42
23:17:34|2236.05
23:17:35|2236.19
23:17:37|2236.18
23:17:38|2236.18
23:17:38|2236.19
23:17:39|2236.18
23:17:40|2236.18
23:17:41|2236.19
23:17:42|2235.94
23:17:44|2235.78
23:17:44|2235.5
23:17:46|2235.4
23:17:47|2235.41
23:17:48|2235.41
23:17:49|2235.58
23:17:49|2235.59
23:17:50|2235.6
23:17:51|2235.59
23:17:52|2235.32
23:17:54|2235.33
23:17:55|2235.2
23:17:56|2235.2
23:17:56|2235.21
23:17:58|2235.81
23:17:58|2235.85
23:18:00|2235.85
23:18:00|2235.86
23:18:01|2235.85
23:18:02|2235.85
23:18:04|2235.71
23:18:05|2235.71
23:18:06|2235.58
23:18:07|2235.4
23:18:08|2235.51
23:18:10|2235.52
23:18:10|2235.51
23:18:11|2235.51
23:18:13|2235.11
23:18:13|2234.99
23:18:14|2234.98
23:18:16|2234.99
23:18:17|2235.1
23:18:18|2235.12
23:18:18|2235.12
23:18:19|2235.28
23:18:21|2235.27
23:18:21|2235.27
23:18:22|2235.27
23:18:24|2235.24
23:18:24|2235.24
23:18:26|2235.23
23:18:27|2235.05
23:18:27|2235.06
23:18:29|2235.05
23:18:29|2235.05
23:18:31|2234.85
23:18:31|2234.85
23:18:33|2234.85
23:18:34|2234.84
23:18:35|2234.56
23:18:37|2234.56
23:18:38|2234.72
23:18:39|2234.96
23:18:40|2235.73
23:18:41|2235.93
23:18:42|2235.92
23:18:43|2235.92
23:18:43|2235.93
23:18:45|2235.93
23:18:46|2235.93
23:18:46|2235.93
23:18:48|2235.92
23:18:49|2235.93
23:18:50|2236.04
23:18:50|2236.04
23:18:52|2236.5
23:18:53|2236.52
23:18:53|2236.52
23:18:55|2236.52
23:18:56|2236.52
23:18:56|2236.51
23:18:57|2236.51
23:18:59|2236.52
23:19:00|2236.52
23:19:01|2236.51
23:19:02|2236.52
23:19:03|2236.52
23:19:04|2236.51
23:19:04|2236.61
23:19:06|2236.65
23:19:07|2236.65
23:19:09|2236.65
23:19:10|2236.53
23:19:10|2236.31
23:19:11|2236.3
23:19:13|2236.3
23:19:14|2236.3
23:19:14|2236.06
23:19:15|2236.02
23:19:17|2236.3
23:19:17|2236.3
23:19:19|2236.71
23:19:20|2236.71
23:19:21|2236.71
23:19:22|2236.7
23:19:23|2236.71
23:19:24|2236.71
23:19:25|2236.7
23:19:26|2236.7
23:19:27|2236.7
23:19:28|2236.71
23:19:29|2236.55
23:19:30|2236.55
23:19:31|2236.56
23:19:32|2236.55
23:19:33|2236.55
23:19:34|2236.39
23:19:35|2236.47
23:19:36|2236.47
23:19:37|2236.48
23:19:38|2236.49
23:19:39|2236.48
23:19:40|2236.48
23:19:41|2236.49
23:19:43|2236.49
23:19:43|2236.49
23:19:45|2236.49
23:19:45|2236.48
23:19:47|2236.48
23:19:47|2236.37
23:19:49|2236.38
23:19:50|2236.38
23:19:51|2236.38
23:19:52|2236.37
23:19:53|2236.37
23:19:54|2236.37
23:19:55|2236.38
23:19:56|2236.18
23:19:56|2236.19
23:19:57|2236.18
23:19:59|2236.19
23:20:00|2236.18
23:20:01|2236.18
23:20:02|2236.18
23:20:03|2236.18
23:20:05|2236.01
23:20:05|2235.97
23:20:06|2235.95
23:20:08|2235.76
23:20:08|2235.61
23:20:10|2235.61
23:20:10|2235.61
23:20:11|2235.62
23:20:12|2235.61
23:20:13|2235.62
23:20:14|2235.61
23:20:15|2235.56
23:20:16|2235.32
23:20:17|2235.32
23:20:18|2235.32
23:20:20|2235.17
23:20:21|2235.17
23:20:22|2235.23
23:20:22|2235.24
23:20:23|2235.24
23:20:25|2235.23
23:20:25|2235.24
23:20:27|2235.24
23:20:27|2235.24
23:20:28|2235.24
23:20:29|2235.24
23:20:31|2235.24
23:20:31|2235.24
23:20:33|2235.7
23:20:34|2235.7
23:20:35|2235.7
23:20:36|2235.7
23:20:38|2235.69
23:20:39|2235.53
23:20:40|2235.35
23:20:41|2235.34
23:20:42|2235.35
23:20:44|2235.35
23:20:44|2235.34
23:20:45|2235.34
23:20:46|2235.34
23:20:47|2235.35
23:20:49|2235.34
23:20:49|2235.34
23:20:50|2235.35
23:20:51|2235.5
23:20:52|2235.5
23:20:53|2235.5
23:20:55|2235.49
23:20:55|2235.49
23:20:56|2235.49
23:20:58|2235.49
23:20:58|2235.5
23:20:59|2235.49
23:21:01|2235.49
23:21:02|2235.49
23:21:02|2235.5
23:21:03|2235.5
23:21:04|2235.49
23:21:06|2235.03
23:21:07|2235.03
23:21:07|2235.02
23:21:08|2235.03
23:21:10|2235.03
23:21:11|2235.03
23:21:12|2235.03
23:21:12|2235.02
23:21:13|2235.01
23:21:15|2235.01
23:21:15|2235.
23:21:17|2234.82
23:21:18|2234.82
23:21:18|2234.83
23:21:20|2234.83
23:21:21|2234.83
23:21:22|2234.82
23:21:23|2234.82
23:21:25|2234.82
23:21:26|2234.82
23:21:27|2234.83
23:21:27|2234.82
23:21:29|2234.82
23:21:30|2234.82
23:21:31|2234.82
23:21:31|2234.82
23:21:32|2234.82
23:21:34|2235.09
23:21:35|2235.14
23:21:36|2235.14
23:21:36|2235.14
23:21:39|2235.13
23:21:40|2235.14
23:21:42|2235.07
23:21:43|2235.07
23:21:44|2235.07
23:21:45|2235.08
23:21:46|2235.1
23:21:46|2235.1
23:21:48|2235.68
23:21:49|2235.95
23:21:50|2235.95
23:21:50|2235.94
23:21:52|2236.14
23:21:52|2236.27
23:21:54|2236.26
23:21:55|2236.27
23:21:56|2236.27
23:21:57|2236.42
23:21:57|2236.68
23:21:59|2236.96
23:22:00|2237.17
23:22:01|2237.17
23:22:02|2237.17
23:22:03|2237.17
23:22:04|2237.17
23:22:05|2237.56
23:22:06|2237.56
23:22:07|2237.55
23:22:08|2237.7
23:22:08|2238.
23:22:10|2238.
23:22:11|2237.99
23:22:13|2237.99
23:22:14|2237.84
23:22:14|2237.83
23:22:15|2237.49
23:22:17|2237.49
23:22:18|2237.3
23:22:19|2237.14
23:22:20|2237.06
23:22:21|2237.05
23:22:22|2237.06
23:22:23|2237.05
23:22:24|2237.06
23:22:25|2237.05
23:22:26|2237.05
23:22:27|2237.05
23:22:28|2237.06
23:22:29|2237.06
23:22:30|2237.06
23:22:31|2237.05
23:22:32|2237.53
23:22:33|2237.84
23:22:34|2237.84
23:22:35|2237.83
23:22:36|2237.83
23:22:37|2237.84
23:22:38|2237.83
23:22:39|2237.84
23:22:41|2237.84
23:22:41|2237.84
23:22:42|2237.84
23:22:44|2237.84
23:22:45|2237.84
23:22:46|2237.84
23:22:47|2237.83
23:22:47|2237.83
23:22:49|2237.84
23:22:49|2237.84
23:22:50|2237.62
23:22:52|2237.63
23:22:53|2237.67
23:22:54|2238.26
23:22:54|2238.59
23:22:56|2238.97
23:22:57|2238.76
23:22:58|2238.42
23:22:58|2238.02
23:22:59|2237.99
23:23:01|2237.99
23:23:01|2237.98
23:23:03|2237.65
23:23:04|2237.92
23:23:05|2237.92
23:23:06|2237.92
23:23:07|2237.92
23:23:09|2237.92
23:23:09|2237.92
23:23:10|2237.71
23:23:11|2237.71
23:23:13|2237.72
23:23:14|2237.71
23:23:14|2237.68
23:23:15|2237.61
23:23:16|2237.61
23:23:17|2237.62
23:23:19|2237.8
23:23:20|2238.26
23:23:20|2238.39
23:23:21|2238.4
23:23:23|2238.99
23:23:24|2238.98
23:23:24|2238.71
23:23:26|2238.64
23:23:27|2238.4
23:23:27|2238.4
23:23:28|2238.4
23:23:30|2238.4
23:23:31|2238.28
23:23:32|2238.27
23:23:33|2238.27
23:23:34|2238.28
23:23:35|2238.25
23:23:35|2237.88
23:23:37|2237.88
23:23:38|2238.16
23:23:39|2238.16
23:23:41|2238.2
23:23:42|2238.19
23:23:43|2238.2
23:23:44|2238.19
23:23:44|2238.19
23:23:46|2238.2
23:23:47|2238.2
23:23:48|2238.19
23:23:49|2238.2
23:23:50|2238.2
23:23:51|2238.2
23:23:52|2238.19
23:23:53|2238.19
23:23:54|2238.19
23:23:55|2238.19
23:23:56|2238.19
23:23:57|2238.19
23:23:58|2238.19
23:23:59|2238.2
23:24:00|2238.19
23:24:02|2238.19
23:24:02|2237.6
23:24:04|2237.61
23:24:05|2237.6
23:24:06|2237.68
23:24:07|2237.7
23:24:08|2237.7
23:24:09|2237.71
23:24:10|2237.71
23:24:10|2237.71
23:24:12|2237.71
23:24:12|2237.93
23:24:13|2237.94
23:24:15|2237.96
23:24:16|2237.96
23:24:16|2238.46
23:24:18|2238.76
23:24:19|2238.75
23:24:20|2238.75
23:24:21|2238.75
23:24:22|2238.46
23:24:23|2238.47
23:24:24|2239.
23:24:25|2238.88
23:24:27|2239.19
23:24:27|2239.19
23:24:28|2238.87
23:24:29|2238.59
23:24:30|2238.58
23:24:31|2238.58
23:24:33|2238.58
23:24:34|2238.58
23:24:35|2238.58
23:24:35|2238.58
23:24:36|2238.58
23:24:38|2238.59
23:24:39|2238.59
23:24:40|2238.58
23:24:42|2238.58
23:24:42|2238.59
23:24:44|2238.44
23:24:46|2238.43
23:24:47|2238.44
23:24:48|2238.43
23:24:49|2238.23
23:24:50|2238.23
23:24:51|2238.68
23:24:52|2238.99
23:24:53|2239.07
23:24:54|2239.14
23:24:55|2239.14
23:24:56|2239.13
23:24:57|2239.18
23:24:58|2239.18
23:24:59|2239.17
23:25:00|2239.17
23:25:01|2239.18
23:25:02|2239.18
23:25:03|2239.4
23:25:05|2239.4
23:25:05|2239.39
23:25:06|2239.34
23:25:07|2238.88
23:25:08|2238.49
23:25:09|2238.77
23:25:10|2238.77
23:25:11|2238.77
23:25:13|2238.77
23:25:13|2238.77
23:25:15|2238.38
23:25:15|2238.36
23:25:17|2238.37
23:25:17|2238.36
23:25:19|2237.99
23:25:20|2237.99
23:25:21|2237.99
23:25:22|2237.99
23:25:23|2237.98
23:25:24|2237.98
23:25:25|2237.98
23:25:26|2237.98
23:25:27|2238.
23:25:28|2238.6
23:25:29|2238.72
23:25:30|2238.72
23:25:31|2238.72
23:25:32|2238.71
23:25:33|2238.52
23:25:34|2238.93
23:25:35|2238.93
23:25:36|2238.94
23:25:37|2238.92
23:25:38|2238.86
23:25:39|2238.87
23:25:40|2238.86
23:25:41|2238.87
23:25:43|2238.87
23:25:44|2238.87
23:25:45|2238.87
23:25:46|2238.86
23:25:47|2238.86
23:25:48|2238.86
23:25:49|2238.86
23:25:50|2238.86
23:25:51|2238.61
23:25:52|2238.61
23:25:53|2238.61
23:25:55|2238.61
23:25:55|2238.61
23:25:56|2238.98
23:25:57|2238.98
23:25:59|2238.98
23:25:59|2238.97
23:26:00|2238.98
23:26:01|2238.97
23:26:02|2238.97
23:26:03|2238.98
23:26:05|2238.98
23:26:05|2238.99
23:26:06|2238.99
23:26:08|2238.98
23:26:09|2239.
23:26:09|2239.14
23:26:10|2239.16
23:26:11|2240.56
23:26:13|2240.77
23:26:13|2240.78
23:26:15|2240.79
23:26:16|2240.6
23:26:17|2240.61
23:26:18|2240.61
23:26:19|2241.34
23:26:20|2241.52
23:26:21|2241.38
23:26:22|2241.8
23:26:23|2241.82
23:26:24|2241.83
23:26:25|2241.82
23:26:26|2242.23
23:26:27|2242.34
23:26:28|2242.51
23:26:29|2242.88
23:26:30|2242.6
23:26:31|2242.95
23:26:32|2242.95
23:26:33|2242.36
23:26:34|2242.67
23:26:35|2242.7
23:26:36|2242.95
23:26:37|2242.97
23:26:38|2242.99
23:26:39|2242.99
23:26:40|2243.
23:26:41|2242.99
23:26:42|2243.
23:26:43|2243.15
23:26:44|2243.15
23:26:46|2243.16
23:26:47|2243.08
23:26:48|2243.09
23:26:49|2243.08
23:26:50|2243.08
23:26:50|2243.09
23:26:52|2243.09
23:26:52|2243.09
23:26:54|2243.08
23:26:55|2243.09
23:26:56|2243.2
23:26:56|2243.2
23:26:58|2243.59
23:26:59|2244.09
23:27:00|2244.17
23:27:00|2244.1
23:27:02|2244.1
23:27:03|2243.69
23:27:04|2244.19
23:27:05|2244.1
23:27:06|2243.81
23:27:07|2243.61
23:27:08|2243.6
23:27:09|2243.2
23:27:10|2243.16
23:27:11|2243.17
23:27:12|2243.17
23:27:13|2243.17
23:27:14|2243.17
23:27:15|2243.17
23:27:16|2243.38
23:27:17|2244.09
23:27:18|2244.23
23:27:19|2244.22
23:27:20|2244.23
23:27:21|2244.23
23:27:22|2244.23
23:27:23|2244.23
23:27:24|2244.22
23:27:26|2244.23
23:27:27|2244.23
23:27:28|2244.23
23:27:29|2244.22
23:27:30|2244.38
23:27:31|2244.53
23:27:32|2244.54
23:27:33|2244.53
23:27:34|2244.55
23:27:35|2244.93
23:27:36|2244.93
23:27:37|2244.93
23:27:38|2244.54
23:27:39|2244.54
23:27:40|2244.55
23:27:41|2244.54
23:27:42|2244.54
23:27:43|2244.55
23:27:44|2244.54
23:27:45|2244.55
23:27:46|2244.55
23:27:47|2244.55
23:27:48|2244.88
23:27:49|2244.88
23:27:50|2244.87
23:27:51|2244.87
23:27:52|2244.88
23:27:53|2244.88
23:27:54|2244.88
23:27:55|2244.83
23:27:56|2244.81
23:27:58|2244.65
23:27:59|2244.64
23:28:00|2244.65
23:28:01|2244.68
23:28:01|2244.67
23:28:03|2244.68
23:28:04|2244.67
23:28:04|2244.67
23:28:06|2244.68
23:28:06|2244.68
23:28:07|2245.08
23:28:09|2246.
23:28:10|2246.
23:28:11|2245.99
23:28:12|2246.09
23:28:13|2245.92
23:28:13|2245.93
23:28:15|2245.92
23:28:16|2245.61
23:28:17|2245.55
23:28:17|2245.54
23:28:19|2245.86
23:28:20|2245.85
23:28:21|2246.04
23:28:22|2246.84
23:28:23|2246.84
23:28:23|2247.58
23:28:26|2247.35
23:28:26|2247.35
23:28:27|2247.34
23:28:28|2247.33
23:28:30|2247.11
23:28:31|2247.1
23:28:32|2247.11
23:28:33|2246.36
23:28:34|2246.33
23:28:34|2246.32
23:28:35|2246.11
23:28:37|2245.9
23:28:38|2245.86
23:28:38|2245.65
23:28:39|2245.42
23:28:40|2245.21
23:28:42|2245.21
23:28:43|2245.36
23:28:44|2245.36
23:28:44|2245.21
23:28:46|2245.
23:28:48|2245.
23:28:48|2245.86
23:28:50|2246.22
23:28:51|2246.44
23:28:52|2246.43
23:28:53|2246.43
23:28:54|2246.32
23:28:55|2246.26
23:28:55|2246.28
23:28:57|2246.28
23:28:58|2246.28
23:28:59|2246.34
23:29:00|2246.34
23:29:01|2246.14
23:29:02|2246.13
23:29:03|2246.04
23:29:04|2246.04
23:29:05|2246.25
23:29:06|2246.25
23:29:07|2246.25
23:29:08|2246.74
23:29:09|2246.69
23:29:10|2246.68
23:29:11|2246.69
23:29:12|2246.79
23:29:13|2246.53
23:29:15|2246.51
23:29:15|2245.6
23:29:17|2245.61
23:29:18|2245.6
23:29:19|2245.43
23:29:19|2245.72
23:29:21|2245.96
23:29:21|2245.96
23:29:22|2245.96
23:29:24|2245.96
23:29:24|2245.96
23:29:25|2246.16
23:29:26|2246.16
23:29:28|2246.16
23:29:29|2246.68
23:29:29|2246.99
23:29:30|2246.99
23:29:32|2246.99
23:29:33|2246.39
23:29:34|2246.39
23:29:35|2246.38
23:29:36|2246.39
23:29:37|2246.38
23:29:38|2246.39
23:29:39|2246.39
23:29:40|2246.39
23:29:41|2246.39
23:29:41|2246.39
23:29:42|2246.38
23:29:44|2246.38
23:29:45|2246.29
23:29:46|2246.29
23:29:47|2246.29
23:29:48|2246.23
23:29:49|2246.25
23:29:50|2246.25
23:29:51|2246.25
23:29:52|2246.26
23:29:53|2246.26
23:29:54|2246.26
23:29:55|2246.26
23:29:56|2246.25
23:29:57|2246.26
23:29:58|2246.25
23:29:59|2246.26
23:30:00|2246.25
23:30:01|2246.21
23:30:02|2246.22
23:30:03|2245.5
23:30:04|2245.5
23:30:05|2245.18
23:30:06|2245.19
23:30:08|2245.24
23:30:09|2245.24
23:30:10|2245.23
23:30:11|2245.24
23:30:12|2245.64
23:30:13|2245.96
23:30:14|2245.6
23:30:15|2245.6
23:30:16|2244.54
23:30:17|2244.37
23:30:18|2244.37
23:30:19|2244.36
23:30:20|2244.15
23:30:21|2244.01
23:30:22|2244.15
23:30:23|2244.16
23:30:24|2244.16
23:30:26|2244.15
23:30:26|2244.74
23:30:28|2244.5
23:30:28|2244.46
23:30:30|2244.47
23:30:30|2244.46
23:30:32|2244.46
23:30:33|2244.23
23:30:34|2244.22
23:30:35|2244.22
23:30:36|2244.22
23:30:38|2244.22
23:30:39|2244.22
23:30:40|2244.22
23:30:41|2244.22
23:30:42|2244.22
23:30:44|2244.16
23:30:45|2244.15
23:30:46|2244.09
23:30:47|2244.08
23:30:47|2244.08
23:30:49|2244.09
23:30:50|2244.08
23:30:51|2244.09
23:30:52|2243.95
23:30:52|2243.94
23:30:54|2243.94
23:30:54|2243.94
23:30:56|2243.95
23:30:56|2243.6
23:30:57|2243.61
23:30:58|2243.61
23:31:00|2243.61
23:31:00|2243.61
23:31:01|2243.2
23:31:03|2243.07
23:31:04|2242.9
23:31:05|2242.9
23:31:07|2242.77
23:31:07|2242.77
23:31:09|2242.59
23:31:10|2242.58
23:31:11|2243.2
23:31:11|2243.18
23:31:13|2242.7
23:31:14|2242.7
23:31:15|2243.05
23:31:16|2243.04
23:31:17|2243.05
23:31:18|2242.92
23:31:19|2242.91
23:31:20|2242.9
23:31:21|2242.91
23:31:22|2242.91
23:31:22|2242.9
23:31:24|2242.91
23:31:25|2242.92
23:31:26|2242.92
23:31:26|2242.62
23:31:29|2242.58
23:31:30|2242.58
23:31:31|2242.41
23:31:32|2242.41
23:31:33|2242.31
23:31:34|2242.31
23:31:35|2242.32
23:31:36|2242.32
23:31:37|2242.32
23:31:38|2242.31
23:31:39|2242.43
23:31:40|2242.74
23:31:41|2243.09
23:31:42|2243.09
23:31:43|2243.1
23:31:44|2243.1
23:31:45|2243.33
23:31:46|2243.37
23:31:47|2243.37
23:31:48|2243.37
23:31:49|2242.61
23:31:50|2242.9
23:31:51|2242.96
23:31:52|2242.96
23:31:53|2242.77
23:31:54|2242.73
23:31:55|2242.74
23:31:56|2242.74
23:31:57|2242.74
23:31:59|2242.74
23:31:59|2242.73
23:32:01|2242.74
23:32:02|2242.72
23:32:03|2242.52
23:32:03|2242.53
23:32:04|2242.53
23:32:05|2242.31
23:32:06|2242.31
23:32:07|2242.32
23:32:09|2242.32
23:32:10|2242.53
23:32:10|2242.22
23:32:12|2242.23
23:32:13|2242.22
23:32:14|2242.22
23:32:15|2242.23
23:32:16|2242.18
23:32:16|2241.86
23:32:17|2241.4
23:32:19|2240.8
23:32:19|2240.8
23:32:20|2241.84
23:32:21|2242.05
23:32:22|2242.05
23:32:24|2242.06
23:32:24|2242.05
23:32:26|2242.06
23:32:26|2242.06
23:32:28|2242.05
23:32:28|2242.05
23:32:29|2241.42
23:32:31|2241.43
23:32:31|2241.42
23:32:32|2241.19
23:32:34|2240.98
23:32:35|2240.68
23:32:36|2240.67
23:32:37|2240.44
23:32:39|2240.24
23:32:39|2240.24
23:32:40|2240.23
23:32:41|2240.24
23:32:43|2240.24
23:32:44|2240.29
23:32:44|2240.43
23:32:46|2240.81
23:32:47|2240.62
23:32:47|2240.62
23:32:49|2240.55
23:32:50|2240.27
23:32:51|2240.
23:32:52|2240.
23:32:52|2240.
23:32:54|2240.01
23:32:55|2240.18
23:32:55|2240.19
23:32:57|2240.19
23:32:58|2240.2
23:32:59|2240.2
23:33:00|2240.2
23:33:01|2240.35
23:33:02|2240.35
23:33:03|2240.36
23:33:04|2240.35
23:33:05|2240.35
23:33:06|2240.36
23:33:07|2240.23
23:33:08|2240.16
23:33:09|2240.65
23:33:11|2240.72
23:33:11|2240.73
23:33:13|2240.62
23:33:13|2240.44
23:33:14|2240.39
23:33:15|2240.39
23:33:17|2240.2
23:33:18|2239.8
23:33:18|2239.6
23:33:19|2239.61
23:33:20|2239.72
23:33:22|2239.77
23:33:23|2239.78
23:33:24|2239.54
23:33:25|2239.49
23:33:25|2239.45
23:33:26|2239.46
23:33:27|2239.77
23:33:28|2239.78
23:33:30|2239.78
23:33:32|2239.66
23:33:33|2239.66
23:33:34|2239.66
23:33:35|2239.67
23:33:36|2239.46
23:33:37|2239.45
23:33:37|2239.45
23:33:38|2239.45
23:33:40|2239.45
23:33:41|2239.45
23:33:42|2239.46
23:33:44|2239.45
23:33:45|2239.45
23:33:46|2239.6
23:33:47|2239.59
23:33:48|2239.59
23:33:48|2239.63
23:33:49|2240.42
23:33:50|2240.54
23:33:52|2240.56
23:33:52|2240.55
23:33:54|2240.26
23:33:54|2240.23
23:33:56|2240.31
23:33:57|2240.37
23:33:58|2240.38
23:34:00|2240.43
23:34:00|2240.43
23:34:02|2240.5
23:34:02|2240.54
23:34:03|2240.54
23:34:05|2240.64
23:34:06|2240.65
23:34:07|2240.64
23:34:08|2240.29
23:34:09|2240.35
23:34:10|2240.62
23:34:11|2240.72
23:34:11|2240.75
23:34:13|2241.92
23:34:14|2242.34
23:34:14|2242.34
23:34:15|2242.34
23:34:17|2242.34
23:34:18|2242.33
23:34:19|2242.33
23:34:20|2242.13
23:34:21|2242.14
23:34:22|2242.13
23:34:23|2242.14
23:34:24|2242.13
23:34:25|2242.14
23:34:26|2242.14
23:34:27|2242.14
23:34:28|2243.13
23:34:29|2242.9
23:34:31|2242.8
23:34:32|2243.14
23:34:33|2243.14
23:34:34|2243.13
23:34:35|2242.95
23:34:36|2242.65
23:34:37|2242.46
23:34:38|2242.42
23:34:40|2243.07
23:34:41|2243.07
23:34:41|2242.72
23:34:43|2242.72
23:34:45|2242.49
23:34:46|2242.49
23:34:46|2242.49
23:34:47|2242.49
23:34:48|2242.16
23:34:50|2242.01
23:34:50|2242.01
23:34:51|2242.
23:34:53|2242.
23:34:54|2242.
23:34:55|2242.
23:34:56|2241.64
23:34:57|2241.45
23:34:58|2241.43
23:34:59|2241.4
23:35:00|2241.11
23:35:01|2240.94
23:35:02|2240.69
23:35:03|2240.69
23:35:04|2240.66
23:35:05|2240.62
23:35:06|2240.35
23:35:07|2240.34
23:35:09|2240.34
23:35:09|2240.33
23:35:11|2240.24
23:35:12|2240.
23:35:12|2240.
23:35:13|2240.
23:35:15|2240.01
23:35:16|2239.42
23:35:16|2239.16
23:35:17|2239.16
23:35:19|2239.16
23:35:19|2239.16
23:35:21|2239.15
23:35:21|2239.16
23:35:23|2239.19
23:35:24|2239.36
23:35:25|2239.41
23:35:25|2239.41
23:35:27|2239.41
23:35:28|2239.41
23:35:28|2239.42
23:35:30|2238.85
23:35:31|2238.86
23:35:31|2238.86
23:35:33|2238.86
23:35:33|2238.86
23:35:35|2238.85
23:35:35|2238.85
23:35:37|2238.1
23:35:38|2237.2
23:35:39|2237.17
23:35:39|2237.17
23:35:40|2237.18
23:35:42|2237.17
23:35:42|2237.18
23:35:44|2235.88
23:35:45|2236.05
23:35:46|2236.05
23:35:47|2236.63
23:35:48|2236.62
23:35:49|2236.62
23:35:50|2236.62
23:35:51|2236.63
23:35:52|2235.55
23:35:53|2235.82
23:35:55|2236.03
23:35:55|2236.03
23:35:56|2236.39
23:35:57|2236.52
23:35:58|2236.52
23:36:00|2236.52
23:36:01|2236.84
23:36:02|2236.84
23:36:02|2236.85
23:36:04|2236.86
23:36:05|2237.14
23:36:06|2237.35
23:36:06|2237.5
23:36:07|2237.63
23:36:09|2237.79
23:36:09|2237.91
23:36:10|2237.92
23:36:12|2237.47
23:36:13|2237.28
23:36:14|2237.27
23:36:14|2237.26
23:36:15|2237.09
23:36:16|2237.1
23:36:17|2237.09
23:36:18|2236.19
23:36:20|2236.19
23:36:20|2236.01
23:36:22|2235.75
23:36:23|2235.74
23:36:24|2235.75
23:36:24|2235.74
23:36:25|2235.74
23:36:26|2235.74
23:36:27|2235.74
23:36:29|2235.74
23:36:29|2235.14
23:36:30|2235.1
23:36:33|2235.29
23:36:34|2235.46
23:36:36|2236.16
23:36:37|2236.16
23:36:38|2236.16
23:36:38|2236.27
23:36:40|2236.31
23:36:40|2236.31
23:36:41|2236.24
23:36:43|2236.02
23:36:43|2236.03
23:36:45|2236.24
23:36:45|2236.25
23:36:46|2236.24
23:36:47|2235.79
23:36:49|2235.88
23:36:50|2235.92
23:36:51|2235.35
23:36:52|2235.58
23:36:53|2235.58
23:36:53|2236.28
23:36:55|2236.4
23:36:56|2236.39
23:36:56|2236.4
23:36:58|2236.39
23:36:59|2236.54
23:36:59|2236.53
23:37:00|2236.54
23:37:01|2236.53
23:37:03|2236.53
23:37:03|2236.54
23:37:04|2236.53
23:37:05|2236.54
23:37:06|2236.54
23:37:08|2236.53
23:37:08|2236.54
23:37:10|2236.53
23:37:11|2236.54
23:37:12|2236.64
23:37:13|2236.65
23:37:13|2236.3
23:37:14|2236.02
23:37:16|2236.02
23:37:16|2235.82
23:37:18|2235.82
23:37:19|2236.02
23:37:20|2236.03
23:37:21|2236.05
23:37:22|2236.05
23:37:23|2236.05
23:37:23|2236.06
23:37:26|2236.53
23:37:26|2236.54
23:37:27|2236.54
23:37:28|2236.83
23:37:30|2236.99
23:37:30|2237.53
23:37:32|2237.54
23:37:34|2237.53
23:37:35|2237.53
23:37:36|2237.54
23:37:37|2237.54
23:37:37|2237.62
23:37:39|2237.8
23:37:40|2237.86
23:37:40|2237.88
23:37:41|2237.89
23:37:42|2237.89
23:37:44|2237.89
23:37:44|2237.89
23:37:46|2237.53
23:37:47|2237.52
23:37:47|2237.52
23:37:49|2237.52
23:37:49|2237.14
23:37:50|2237.11
23:37:51|2237.11
23:37:52|2237.32
23:37:53|2237.49
23:37:55|2237.5
23:37:56|2237.53
23:37:57|2237.52
23:37:58|2237.53
23:37:59|2237.53
23:38:00|2237.53
23:38:01|2237.52
23:38:02|2237.53
23:38:03|2237.53
23:38:05|2237.53
23:38:05|2237.52
23:38:07|2237.49
23:38:07|2237.1
23:38:09|2237.1
23:38:09|2237.1
23:38:10|2237.1
23:38:11|2237.1
23:38:12|2236.6
23:38:14|2236.61
23:38:15|2236.66
23:38:17|2236.73
23:38:18|2236.75
23:38:19|2236.9
23:38:19|2237.14
23:38:20|2237.18
23:38:21|2237.19
23:38:22|2237.35
23:38:23|2237.43
23:38:24|2237.44
23:38:26|2237.44
23:38:26|2237.44
23:38:27|2237.44
23:38:28|2237.44
23:38:29|2237.45
23:38:30|2237.45
23:38:31|2237.45
23:38:32|2237.45
23:38:34|2237.45
23:38:36|2237.44
23:38:37|2237.44
23:38:37|2237.44
23:38:39|2237.45
23:38:40|2237.45
23:38:40|2237.45
23:38:41|2237.44
23:38:42|2237.44
23:38:43|2237.44
23:38:44|2237.45
23:38:46|2237.45
23:38:47|2237.45
23:38:48|2237.44
23:38:49|2237.44
23:38:50|2237.45
23:38:51|2236.83
23:38:52|2236.82
23:38:52|2236.83
23:38:53|2236.99
23:38:55|2237.02
23:38:55|2237.02
23:38:57|2237.01
23:38:58|2237.02
23:38:58|2237.02
23:38:59|2237.02
23:39:00|2237.02
23:39:02|2237.02
23:39:03|2236.88
23:39:04|2236.85
23:39:05|2236.85
23:39:06|2236.84
23:39:07|2236.84
23:39:09|2236.41
23:39:10|2236.41
23:39:10|2236.41
23:39:11|2236.78
23:39:13|2236.78
23:39:14|2236.78
23:39:14|2236.85
23:39:15|2236.85
23:39:16|2236.9
23:39:18|2236.9
23:39:19|2236.9
23:39:20|2236.95
23:39:21|2236.95
23:39:22|2236.96
23:39:23|2236.96
23:39:24|2236.96
23:39:25|2236.96
23:39:26|2236.96
23:39:27|2236.96
23:39:28|2236.96
23:39:29|2237.08
23:39:30|2237.1
23:39:31|2237.1
23:39:32|2237.1
23:39:33|2237.11
23:39:34|2237.11
23:39:36|2237.11
23:39:37|2237.11
23:39:38|2237.11
23:39:39|2237.1
23:39:40|2237.27
23:39:41|2237.63
23:39:42|2237.68
23:39:43|2237.67
23:39:45|2237.98
23:39:45|2237.99
23:39:47|2238.
23:39:48|2237.99
23:39:49|2238.
23:39:49|2238.
23:39:51|2237.99
23:39:52|2238.
23:39:52|2238.04
23:39:54|2238.06
23:39:55|2238.05
23:39:57|2238.07
23:39:57|2238.14
23:39:58|2238.57
23:40:00|2238.57
23:40:00|2238.71
23:40:02|2238.7
23:40:03|2238.71
23:40:04|2238.71
23:40:04|2238.71
23:40:05|2238.71
23:40:07|2238.7
23:40:08|2238.71
23:40:09|2238.7
23:40:10|2238.71
23:40:12|2238.7
23:40:13|2238.7
23:40:14|2238.58
23:40:15|2238.52
23:40:16|2238.53
23:40:17|2238.53
23:40:18|2238.53
23:40:19|2238.53
23:40:20|2238.7
23:40:21|2238.7
23:40:22|2238.7
23:40:23|2238.7
23:40:24|2238.7
23:40:25|2238.52
23:40:26|2238.47
23:40:27|2238.47
23:40:28|2238.47
23:40:29|2238.37
23:40:30|2238.35
23:40:31|2238.34
23:40:32|2238.34
23:40:33|2238.23
23:40:34|2238.24
23:40:35|2238.23
23:40:37|2238.24
23:40:38|2238.24
23:40:38|2238.23
23:40:39|2238.
23:40:41|2238.01
23:40:42|2238.01
23:40:42|2238.
23:40:43|2238.
23:40:45|2238.
23:40:45|2238.
23:40:47|2238.
23:40:47|2238.01
23:40:49|2238.01
23:40:49|2238.22
23:40:51|2238.58
23:40:52|2238.58
23:40:53|2238.59
23:40:54|2238.59
23:40:55|2238.59
23:40:56|2238.59
23:40:58|2238.59
23:40:59|2239.05
23:40:59|2239.06
23:41:00|2239.06
23:41:02|2239.06
23:41:02|2239.06
23:41:03|2239.18
23:41:05|2239.49
23:41:05|2240.05
23:41:06|2240.12
23:41:07|2240.12
23:41:08|2240.13
23:41:09|2240.12
23:41:10|2240.13
23:41:12|2240.13
23:41:12|2240.12
23:41:14|2240.13
23:41:15|2240.2
23:41:15|2240.19
23:41:17|2240.5
23:41:18|2240.5
23:41:18|2240.5
23:41:20|2240.49
23:41:20|2240.49
23:41:22|2240.49
23:41:22|2240.93
23:41:24|2240.93
23:41:25|2240.53
23:41:25|2240.51
23:41:27|2240.55
23:41:28|2240.74
23:41:28|2241.4
23:41:30|2241.39
23:41:31|2241.4
23:41:32|2241.4
23:41:32|2241.4
23:41:33|2241.4
23:41:35|2241.4
23:41:36|2241.4
23:41:37|2240.67
23:41:39|2240.66
23:41:40|2240.7
23:41:40|2240.45
23:41:41|2240.44
23:41:43|2240.44
23:41:44|2240.
23:41:45|2240.
23:41:46|2239.98
23:41:47|2239.98
23:41:47|2239.98
23:41:49|2239.75
23:41:50|2239.75
23:41:50|2239.75
23:41:52|2239.75
23:41:53|2239.74
23:41:53|2239.2
23:41:55|2239.21
23:41:56|2239.21
23:41:58|2239.31
23:41:59|2239.36
23:41:59|2239.38
23:42:01|2239.38
23:42:02|2239.38
23:42:03|2239.06
23:42:04|2239.19
23:42:05|2239.19
23:42:06|2239.13
23:42:07|2239.13
23:42:08|2239.14
23:42:09|2239.54
23:42:10|2239.54
23:42:11|2239.54
23:42:12|2239.43
23:42:13|2239.44
23:42:15|2239.43
23:42:16|2239.44
23:42:17|2239.43
23:42:18|2239.43
23:42:19|2239.44
23:42:20|2239.43
23:42:21|2239.72
23:42:22|2239.71
23:42:23|2240.98
23:42:24|2241.08
23:42:26|2241.07
23:42:27|2241.07
23:42:28|2240.83
23:42:29|2240.83
23:42:29|2240.96
23:42:31|2240.86
23:42:31|2240.87
23:42:32|2240.86
23:42:34|2240.62
23:42:34|2240.62
23:42:35|2240.62
23:42:37|2240.62
23:42:38|2240.62
23:42:40|2240.62
23:42:41|2240.32
23:42:41|2240.3
23:42:43|2240.31
23:42:45|2239.93
23:42:45|2239.93
23:42:47|2239.93
23:42:47|2239.94
23:42:48|2239.94
23:42:49|2240.32
23:42:51|2240.32
23:42:52|2240.5
23:42:53|2240.5
23:42:54|2240.32
23:42:55|2240.32
23:42:56|2240.32
23:42:57|2240.46
23:42:58|2240.46
23:42:59|2240.47
23:43:00|2240.47
23:43:01|2240.47
23:43:02|2239.96
23:43:03|2239.62
23:43:05|2239.56
23:43:06|2239.44
23:43:07|2239.24
23:43:07|2239.02
23:43:08|2239.01
23:43:09|2239.01
23:43:10|2239.
23:43:11|2239.
23:43:13|2239.01
23:43:14|2238.82
23:43:15|2238.79
23:43:16|2238.7
23:43:17|2238.9
23:43:19|2238.94
23:43:20|2238.74
23:43:20|2239.6
23:43:22|2239.6
23:43:23|2239.59
23:43:23|2239.6
23:43:25|2239.59
23:43:26|2239.59
23:43:27|2239.59
23:43:27|2240.
23:43:29|2239.99
23:43:30|2239.99
23:43:31|2239.73
23:43:31|2239.73
23:43:33|2239.73
23:43:33|2239.72
23:43:34|2239.68
23:43:36|2239.66
23:43:37|2239.66
23:43:38|2239.66
23:43:40|2239.67
23:43:41|2239.67
23:43:42|2239.67
23:43:43|2239.66
23:43:44|2239.67
23:43:45|2239.67
23:43:46|2239.71
23:43:47|2239.71
23:43:48|2239.71
23:43:49|2239.71
23:43:50|2239.71
23:43:51|2239.72
23:43:52|2239.71
23:43:53|2239.72
23:43:54|2239.71
23:43:55|2239.72
23:43:56|2239.71
23:43:57|2239.72
23:43:58|2239.71
23:43:59|2239.66
23:44:00|2239.66
23:44:01|2239.67
23:44:02|2239.66
23:44:03|2239.36
23:44:05|2239.36
23:44:06|2239.36
23:44:07|2239.36
23:44:07|2239.37
23:44:09|2239.36
23:44:09|2239.36
23:44:10|2239.37
23:44:11|2239.37
23:44:12|2239.37
23:44:13|2239.37
23:44:15|2239.37
23:44:16|2239.37
23:44:17|2239.36
23:44:18|2239.36
23:44:19|2239.37
23:44:20|2239.37
23:44:21|2239.12
23:44:22|2239.12
23:44:23|2239.11
23:44:24|2239.03
23:44:25|2238.83
23:44:26|2238.82
23:44:27|2238.82
23:44:28|2238.82
23:44:29|2238.82
23:44:30|2238.82
23:44:31|2238.82
23:44:32|2238.82
23:44:33|2238.82
23:44:34|2238.82
23:44:35|2238.83
23:44:36|2238.83
23:44:37|2238.83
23:44:38|2238.94
23:44:39|2238.94
23:44:41|2238.94
23:44:41|2238.93
23:44:42|2238.93
23:44:44|2238.93
23:44:45|2238.93
23:44:46|2238.93
23:44:46|2238.93
23:44:47|2238.93
23:44:49|2238.93
23:44:50|2238.93
23:44:51|2238.93
23:44:52|2238.94
23:44:53|2238.94
23:44:54|2238.93
23:44:55|2238.94
23:44:57|2238.94
23:44:58|2238.94
23:44:59|2238.94
23:44:59|2238.93
23:45:01|2238.93
23:45:02|2238.94
23:45:03|2238.94
23:45:03|2238.94
23:45:05|2238.73
23:45:05|2238.7
23:45:07|2238.
23:45:08|2238.01
23:45:09|2238.01
23:45:10|2238.
23:45:11|2238.
23:45:12|2238.
23:45:13|2237.87
23:45:13|2237.55
23:45:15|2237.55
23:45:16|2237.98
23:45:17|2238.
23:45:18|2238.6
23:45:19|2238.6
23:45:20|2238.59
23:45:22|2238.6
23:45:23|2238.6
23:45:23|2238.59
23:45:24|2238.59
23:45:26|2238.17
23:45:27|2238.34
23:45:28|2238.34
23:45:28|2238.34
23:45:29|2238.34
23:45:30|2238.33
23:45:31|2238.33
23:45:32|2238.33
23:45:34|2238.6
23:45:34|2238.6
23:45:35|2238.6
23:45:36|2238.6
23:45:37|2238.6
23:45:39|2238.6
23:45:39|2238.6
23:45:40|2238.6
23:45:42|2238.61
23:45:43|2238.61
23:45:44|2238.61
23:45:45|2238.61
23:45:47|2238.61
23:45:48|2238.61
23:45:49|2238.6
23:45:50|2238.6
23:45:50|2238.6
23:45:51|2238.6
23:45:53|2238.61
23:45:53|2238.61
23:45:55|2238.6
23:45:56|2238.6
23:45:57|2238.6
23:45:58|2238.6
23:45:58|2238.6
23:45:59|2238.6
23:46:01|2238.61
23:46:02|2238.6
23:46:02|2238.6
23:46:04|2238.6
23:46:05|2238.94
23:46:06|2239.07
23:46:07|2239.42
23:46:08|2240.4
23:46:09|2240.33
23:46:09|2240.33
23:46:11|2240.33
23:46:12|2240.33
23:46:13|2240.32
23:46:14|2240.33
23:46:14|2240.31
23:46:16|2240.06
23:46:18|2240.06
23:46:18|2240.26
23:46:20|2240.31
23:46:21|2240.32
23:46:22|2240.29
23:46:22|2240.29
23:46:24|2240.28
23:46:24|2240.01
23:46:25|2239.8
23:46:27|2239.8
23:46:28|2239.79
23:46:29|2239.8
23:46:30|2239.8
23:46:31|2239.57
23:46:31|2239.54
23:46:32|2239.55
23:46:33|2239.55
23:46:35|2239.54
23:46:35|2239.55
23:46:36|2239.55
23:46:38|2239.54
23:46:39|2239.54
23:46:40|2239.55
23:46:40|2239.54
23:46:42|2239.37
23:46:43|2239.29
23:46:44|2239.29
23:46:45|2239.27
23:46:46|2239.16
23:46:47|2238.77
23:46:48|2238.65
23:46:49|2238.65
23:46:50|2238.65
23:46:51|2238.65
23:46:52|2239.
23:46:53|2239.
23:46:54|2239.
23:46:55|2239.
23:46:56|2239.
23:46:57|2238.99
23:46:58|2238.86
23:46:59|2238.87
23:47:00|2238.86
23:47:01|2238.71
23:47:02|2238.71
23:47:03|2238.55
23:47:04|2238.55
23:47:05|2238.69
23:47:06|2238.72
23:47:07|2239.57
23:47:08|2239.57
23:47:09|2239.94
23:47:10|2239.93
23:47:11|2240.13
23:47:12|2240.13
23:47:13|2240.12
23:47:14|2240.13
23:47:15|2240.13
23:47:16|2240.13
23:47:17|2240.13
23:47:18|2240.13
23:47:19|2240.13
23:47:20|2240.13
23:47:21|2240.13
23:47:23|2240.13
23:47:24|2240.13
23:47:24|2240.13
23:47:26|2240.12
23:47:26|2239.91
23:47:27|2239.91
23:47:28|2239.91
23:47:30|2239.91
23:47:31|2239.91
23:47:31|2239.91
23:47:33|2239.91
23:47:34|2239.9
23:47:34|2240.14
23:47:35|2240.14
23:47:37|2240.19
23:47:37|2240.12
23:47:38|2240.1
23:47:39|2240.09
23:47:40|2240.09
23:47:41|2240.09
23:47:42|2240.1
23:47:43|2240.1
23:47:45|2240.1
23:47:47|2240.09
23:47:48|2240.1
23:47:48|2240.1
23:47:50|2240.09
23:47:51|2240.19
23:47:52|2240.23
23:47:53|2240.43
23:47:53|2240.44
23:47:55|2240.43
23:47:56|2240.43
23:47:56|2240.44
23:47:58|2240.44
23:47:59|2240.43
23:48:00|2240.09
23:48:01|2240.1
23:48:02|2240.1
23:48:03|2240.1
23:48:04|2240.1
23:48:05|2240.1
23:48:06|2240.09
23:48:07|2240.1
23:48:08|2240.1
23:48:09|2240.26
23:48:10|2240.26
23:48:11|2240.26
23:48:12|2240.26
23:48:13|2240.25
23:48:14|2240.26
23:48:15|2240.26
23:48:16|2240.26
23:48:17|2240.26
23:48:18|2240.26
23:48:19|2240.26
23:48:20|2240.26
23:48:21|2240.55
23:48:23|2240.55
23:48:23|2240.54
23:48:25|2240.55
23:48:26|2240.54
23:48:27|2240.54
23:48:27|2240.54
23:48:28|2240.55
23:48:29|2240.55
23:48:30|2240.55
23:48:32|2240.55
23:48:33|2240.55
23:48:33|2240.54
23:48:34|2240.54
23:48:36|2240.54
23:48:37|2240.56
23:48:37|2240.57
23:48:38|2240.99
23:48:39|2240.99
23:48:41|2241.
23:48:41|2241.
23:48:42|2240.99
23:48:43|2241.
23:48:44|2241.
23:48:45|2241.
23:48:47|2240.99
23:48:48|2241.
23:48:50|2240.99
23:48:51|2241.
23:48:52|2241.
23:48:53|2241.
23:48:54|2241.
23:48:55|2241.02
23:48:56|2241.03
23:48:57|2241.11
23:48:58|2241.18
23:48:59|2241.17
23:49:00|2241.17
23:49:01|2241.17
23:49:02|2241.31
23:49:03|2241.31
23:49:04|2241.33
23:49:05|2241.32
23:49:06|2241.32
23:49:07|2241.33
23:49:08|2241.35
23:49:09|2241.35
23:49:10|2241.35
23:49:11|2241.35
23:49:12|2241.35
23:49:13|2241.34
23:49:14|2241.35
23:49:15|2241.34
23:49:16|2241.63
23:49:17|2241.64
23:49:18|2241.64
23:49:19|2241.63
23:49:20|2241.65
23:49:22|2241.81
23:49:23|2241.8
23:49:23|2241.8
23:49:25|2241.8
23:49:26|2241.81
23:49:26|2241.81
23:49:27|2241.81
23:49:29|2241.81
23:49:30|2241.81
23:49:31|2241.81
23:49:32|2241.82
23:49:33|2241.88
23:49:34|2241.88
23:49:35|2241.88
23:49:36|2241.87
23:49:36|2241.67
23:49:38|2241.67
23:49:39|2241.67
23:49:40|2241.68
23:49:41|2241.68
23:49:42|2241.67
23:49:43|2241.67
23:49:44|2241.67
23:49:45|2241.68
23:49:47|2241.68
23:49:48|2241.68
23:49:49|2241.68
23:49:49|2241.68
23:49:50|2241.67
23:49:52|2241.67
23:49:53|2241.68
23:49:54|2241.7
23:49:55|2241.7
23:49:56|2241.7
23:49:57|2241.7
23:49:58|2241.97
23:49:59|2241.97
23:50:00|2241.98
23:50:01|2241.98
23:50:02|2241.98
23:50:03|2241.98
23:50:04|2242.07
23:50:05|2242.07
23:50:06|2242.08
23:50:07|2242.08
23:50:08|2242.08
23:50:09|2242.16
23:50:11|2242.16
23:50:11|2242.3
23:50:12|2242.3
23:50:13|2242.4
23:50:15|2242.39
23:50:16|2242.39
23:50:16|2242.4
23:50:17|2242.39
23:50:19|2241.12
23:50:20|2241.1
23:50:21|2241.37
23:50:22|2241.37
23:50:22|2241.58
23:50:24|2241.6
23:50:25|2241.6
23:50:26|2241.6
23:50:27|2242.56
23:50:28|2242.56
23:50:29|2242.56
23:50:30|2242.56
23:50:31|2242.56
23:50:31|2242.55
23:50:33|2242.55
23:50:34|2242.55
23:50:35|2242.51
23:50:36|2242.51
23:50:37|2242.51
23:50:38|2242.3
23:50:39|2242.25
23:50:40|2242.24
23:50:41|2242.24
23:50:42|2242.25
23:50:43|2242.18
23:50:44|2242.06
23:50:45|2242.06
23:50:47|2241.8
23:50:48|2241.81
23:50:49|2241.81
23:50:50|2241.83
23:50:51|2241.84
23:50:52|2242.06
23:50:52|2242.06
23:50:53|2242.05
23:50:55|2242.06
23:50:56|2242.06
23:50:56|2242.06
23:50:58|2242.05
23:50:59|2241.88
23:51:00|2241.89
23:51:01|2241.88
23:51:02|2241.88
23:51:02|2241.89
23:51:03|2241.89
23:51:05|2241.89
23:51:05|2241.89
23:51:07|2241.89
23:51:08|2241.89
23:51:09|2241.89
23:51:10|2241.89
23:51:12|2241.89
23:51:12|2242.24
23:51:13|2242.24
23:51:15|2242.24
23:51:16|2242.24
23:51:16|2242.23
23:51:17|2242.31
23:51:18|2242.31
23:51:20|2242.31
23:51:20|2242.31
23:51:22|2242.77
23:51:23|2242.99
23:51:23|2243.13
23:51:25|2243.43
23:51:25|2243.54
23:51:26|2243.53
23:51:27|2243.26
23:51:28|2243.25
23:51:29|2243.25
23:51:31|2243.25
23:51:31|2243.48
23:51:32|2243.54
23:51:33|2243.75
23:51:34|2244.
23:51:36|2244.4
23:51:36|2244.45
23:51:38|2244.45
23:51:39|2244.17
23:51:39|2244.16
23:51:40|2244.16
23:51:42|2244.
23:51:42|2243.74
23:51:43|2243.72
23:51:45|2243.71
23:51:46|2243.72
23:51:46|2243.72
23:51:48|2243.72
23:51:48|2243.67
23:51:50|2243.42
23:51:51|2243.43
23:51:52|2243.66
23:51:53|2243.67
23:51:54|2243.67
23:51:55|2243.97
23:51:56|2243.98
23:51:57|2243.97
23:51:58|2243.81
23:51:59|2243.8
23:52:01|2243.81
23:52:01|2243.27
23:52:02|2243.25
23:52:03|2243.26
23:52:04|2243.14
23:52:05|2243.
23:52:06|2243.01
23:52:08|2242.97
23:52:08|2242.96
23:52:09|2242.96
23:52:10|2243.19
23:52:12|2243.26
23:52:12|2243.6
23:52:13|2243.6
23:52:14|2243.59
23:52:15|2243.28
23:52:17|2243.28
23:52:18|2243.28
23:52:18|2243.28
23:52:19|2243.27
23:52:21|2243.05
23:52:21|2243.02
23:52:23|2243.56
23:52:24|2243.62
23:52:24|2243.81
23:52:25|2244.8
23:52:26|2244.8
23:52:28|2244.79
23:52:29|2244.8
23:52:30|2244.53
23:52:30|2244.53
23:52:32|2244.44
23:52:33|2244.36
23:52:34|2244.36
23:52:35|2244.36
23:52:36|2244.36
23:52:36|2244.36
23:52:38|2244.16
23:52:39|2244.12
23:52:41|2244.29
23:52:41|2244.29
23:52:42|2244.29
23:52:43|2244.29
23:52:44|2244.52
23:52:45|2244.52
23:52:46|2244.52
23:52:47|2244.52
23:52:48|2244.52
23:52:49|2244.52
23:52:51|2244.53
23:52:52|2244.59
23:52:53|2244.63
23:52:54|2244.63
23:52:55|2244.57
23:52:56|2244.58
23:52:57|2244.58
23:52:58|2244.58
23:52:59|2244.02
23:53:00|2244.03
23:53:01|2243.83
23:53:02|2243.47
23:53:03|2243.47
23:53:04|2243.47
23:53:05|2243.47
23:53:06|2243.47
23:53:07|2243.47
23:53:08|2243.47
23:53:09|2243.46
23:53:10|2243.46
23:53:11|2243.46
23:53:12|2243.46
23:53:13|2243.46
23:53:14|2243.46
23:53:15|2244.16
23:53:16|2244.16
23:53:17|2244.16
23:53:18|2244.16
23:53:19|2244.16
23:53:20|2244.16
23:53:21|2244.15
23:53:22|2244.4
23:53:24|2244.4
23:53:25|2244.4
23:53:26|2244.28
23:53:26|2244.28
23:53:28|2244.28
23:53:29|2244.29
23:53:30|2244.02
23:53:30|2244.02
23:53:31|2244.18
23:53:33|2244.72
23:53:33|2244.71
23:53:34|2244.72
23:53:36|2244.72
23:53:37|2244.71
23:53:37|2244.71
23:53:39|2244.71
23:53:40|2244.72
23:53:40|2244.72
23:53:41|2244.44
23:53:43|2244.44
23:53:44|2244.15
23:53:45|2244.15
23:53:46|2244.15
23:53:47|2244.14
23:53:48|2244.14
23:53:50|2244.13
23:53:51|2244.13
23:53:52|2244.14
23:53:53|2244.13
23:53:54|2244.14
23:53:55|2244.14
23:53:57|2244.14
23:53:58|2244.14
23:53:59|2244.14
23:54:00|2244.14
23:54:01|2244.14
23:54:02|2244.13
23:54:03|2244.13
23:54:04|2244.14
23:54:04|2244.14
23:54:06|2244.52
23:54:07|2244.53
23:54:08|2244.76
23:54:09|2244.8
23:54:10|2244.8
23:54:11|2244.8
23:54:12|2244.8
23:54:13|2244.45
23:54:14|2244.45
23:54:15|2244.45
23:54:16|2244.46
23:54:17|2244.46
23:54:18|2244.3
23:54:18|2244.3
23:54:20|2244.3
23:54:21|2244.3
23:54:21|2244.3
23:54:23|2244.11
23:54:23|2244.06
23:54:25|2244.06
23:54:26|2244.06
23:54:27|2244.06
23:54:28|2244.06
23:54:29|2244.06
23:54:30|2244.06
23:54:31|2244.06
23:54:32|2244.06
23:54:33|2244.06
23:54:34|2244.06
23:54:35|2244.06
23:54:36|2243.94
23:54:37|2243.93
23:54:38|2243.94
23:54:39|2243.94
23:54:40|2243.84
23:54:41|2243.83
23:54:42|2243.81
23:54:43|2243.81
23:54:44|2243.81
23:54:45|2243.81
23:54:46|2243.81
23:54:47|2243.81
23:54:48|2243.8
23:54:49|2243.8
23:54:51|2243.81
23:54:51|2243.8
23:54:52|2243.81
23:54:54|2243.81
23:54:54|2243.81
23:54:55|2243.81
23:54:57|2243.81
23:54:58|2243.81
23:54:59|2243.82
23:55:00|2243.83
23:55:01|2244.46
23:55:01|2244.45
23:55:03|2244.45
23:55:04|2244.45
23:55:05|2244.45
23:55:06|2244.6
23:55:06|2244.6
23:55:07|2244.6
23:55:09|2244.61
23:55:10|2244.61
23:55:10|2244.79
23:55:12|2244.8
23:55:13|2244.8
23:55:14|2244.8
23:55:15|2244.8
23:55:16|2244.8
23:55:17|2244.79
23:55:18|2244.34
23:55:19|2244.15
23:55:20|2244.04
23:55:21|2244.04
23:55:22|2244.04
23:55:23|2244.07
23:55:24|2244.07
23:55:25|2244.06
23:55:26|2244.07
23:55:27|2244.06
23:55:28|2244.06
23:55:29|2243.93
23:55:30|2243.93
23:55:32|2243.55
23:55:32|2243.41
23:55:34|2243.41
23:55:34|2243.84
23:55:35|2243.83
23:55:36|2243.74
23:55:38|2243.41
23:55:38|2243.4
23:55:39|2243.4
23:55:41|2243.4
23:55:41|2243.41
23:55:42|2243.4
23:55:44|2243.4
23:55:44|2243.4
23:55:45|2243.4
23:55:46|2243.4
23:55:48|2243.4
23:55:48|2242.97
23:55:50|2242.97
23:55:50|2242.97
23:55:52|2243.14
23:55:54|2243.15
23:55:55|2243.16
23:55:56|2242.98
23:55:57|2242.99
23:55:58|2242.99
23:55:59|2242.99
23:56:00|2242.99
23:56:01|2242.98
23:56:02|2242.84
23:56:03|2242.84
23:56:04|2242.84
23:56:05|2243.45
23:56:07|2243.78
23:56:07|2243.8
23:56:08|2243.8
23:56:09|2243.8
23:56:11|2243.79
23:56:12|2243.8
23:56:12|2243.8
23:56:14|2243.79
23:56:14|2244.3
23:56:15|2244.31
23:56:16|2244.26
23:56:17|2244.25
23:56:19|2244.01
23:56:20|2244.01
23:56:21|2244.01
23:56:22|2243.56
23:56:23|2243.62
23:56:24|2243.61
23:56:25|2243.2
23:56:26|2243.21
23:56:27|2243.5
23:56:28|2243.53
23:56:29|2243.53
23:56:30|2243.52
23:56:31|2243.53
23:56:32|2243.53
23:56:33|2243.53
23:56:34|2243.52
23:56:35|2243.53
23:56:36|2243.29
23:56:37|2243.2
23:56:38|2243.2
23:56:39|2243.2
23:56:40|2243.21
23:56:41|2243.2
23:56:42|2243.2
23:56:43|2243.14
23:56:44|2243.09
23:56:45|2242.92
23:56:46|2242.92
23:56:47|2242.65
23:56:48|2242.49
23:56:49|2242.48
23:56:50|2242.49
23:56:51|2242.49
23:56:53|2241.9
23:56:53|2241.89
23:56:55|2241.89
23:56:55|2241.89
23:56:56|2241.9
23:56:58|2241.89
23:56:59|2241.9
23:57:01|2241.89
23:57:01|2241.89
23:57:03|2241.87
23:57:04|2241.84
23:57:04|2241.46
23:57:06|2241.46
23:57:06|2241.46
23:57:08|2241.46
23:57:09|2241.47
23:57:10|2241.47
23:57:10|2241.47
23:57:12|2241.47
23:57:13|2241.16
23:57:14|2241.16
23:57:15|2241.17
23:57:16|2241.17
23:57:17|2241.16
23:57:17|2241.16
23:57:19|2241.15
23:57:19|2241.15
23:57:21|2241.15
23:57:22|2241.14
23:57:23|2241.39
23:57:25|2241.41
23:57:26|2241.4
23:57:27|2241.4
23:57:27|2241.4
23:57:29|2241.41
23:57:30|2241.41
23:57:30|2241.29
23:57:31|2241.
23:57:32|2241.01
23:57:33|2240.44
23:57:34|2240.44
23:57:35|2240.44
23:57:36|2240.27
23:57:37|2240.27
23:57:39|2240.26
23:57:39|2240.26
23:57:41|2240.27
23:57:41|2240.26
23:57:43|2240.27
23:57:43|2240.26
23:57:44|2240.13
23:57:46|2240.14
23:57:46|2240.14
23:57:47|2240.14
23:57:48|2240.13
23:57:50|2240.27
23:57:51|2240.26
23:57:52|2240.27
23:57:53|2240.27
23:57:54|2240.27
23:57:56|2240.27
23:57:57|2240.27
23:57:58|2240.71
23:57:58|2240.9
23:58:00|2240.9
23:58:00|2240.9
23:58:01|2240.9
23:58:03|2240.89
23:58:04|2240.9
23:58:04|2241.21
23:58:05|2241.23
23:58:06|2241.46
23:58:08|2241.46
23:58:08|2241.46
23:58:09|2241.46
23:58:11|2241.46
23:58:11|2241.45
23:58:12|2241.45
23:58:14|2241.45
23:58:15|2241.8
23:58:16|2241.79
23:58:17|2241.8
23:58:18|2241.79
23:58:19|2241.79
23:58:20|2241.8
23:58:21|2241.8
23:58:22|2241.8
23:58:23|2241.8
23:58:24|2241.79
23:58:25|2241.79
23:58:26|2241.8
23:58:27|2241.8
23:58:28|2241.8
23:58:29|2241.8
23:58:30|2241.8
23:58:31|2241.58
23:58:32|2241.52
23:58:33|2241.53
23:58:34|2241.53
23:58:35|2241.63
23:58:36|2241.8
23:58:37|2242.23
23:58:38|2242.22
23:58:39|2242.22
23:58:40|2242.22
23:58:41|2242.23
23:58:42|2242.22
23:58:43|2242.12
23:58:45|2242.08
23:58:46|2242.05
23:58:46|2242.05
23:58:47|2242.06
23:58:48|2242.06
23:58:49|2242.06
23:58:51|2242.05
23:58:51|2242.05
23:58:53|2242.06
23:58:54|2242.22
23:58:55|2242.21
23:58:56|2242.21
23:58:57|2242.22
23:58:58|2242.22
23:58:59|2242.21
23:59:00|2242.12
23:59:00|2241.68
23:59:02|2241.68
23:59:03|2241.68
23:59:04|2241.67
23:59:05|2241.67
23:59:06|2241.68
23:59:07|2241.67
23:59:08|2241.68
23:59:09|2241.73
23:59:10|2241.89
23:59:11|2242.23
23:59:12|2242.45
23:59:13|2242.5
23:59:14|2242.5
23:59:16|2242.53
23:59:16|2242.53
23:59:18|2242.53
23:59:19|2242.53
23:59:19|2242.53
23:59:21|2242.53
23:59:21|2242.53
23:59:23|2242.53
23:59:23|2242.59
23:59:24|2242.72
23:59:25|2242.83
23:59:27|2242.82
23:59:28|2242.82
23:59:29|2242.99
23:59:30|2243.25
23:59:31|2243.25
23:59:31|2243.4
23:59:32|2243.4
23:59:34|2243.59
23:59:35|2243.65
23:59:35|2243.64
23:59:36|2243.64
23:59:38|2243.64
23:59:38|2243.65
23:59:40|2243.65
23:59:41|2243.64
23:59:42|2243.65
23:59:43|2243.64
23:59:43|2243.64
23:59:45|2243.65
23:59:45|2243.65
23:59:47|2243.74
23:59:47|2243.77
23:59:49|2243.32
23:59:49|2243.33
23:59:51|2243.21
23:59:52|2243.03
23:59:53|2242.71
23:59:54|2242.66
23:59:55|2242.79
23:59:56|2242.8
23:59:57|2242.8
23:59:57|2242.79
23:59:59|2242.62