00:00:00|2470.81
00:00:02|2470.99
00:00:04|2470.99
00:00:04|2470.65
00:00:05|2470.61
00:00:08|2470.47
00:00:09|2469.94
00:00:09|2469.91
00:00:11|2469.91
00:00:12|2469.75
00:00:13|2469.62
00:00:14|2469.22
00:00:15|2469.07
00:00:15|2469.03
00:00:17|2469.02
00:00:18|2469.03
00:00:19|2468.92
00:00:20|2468.87
00:00:21|2468.84
00:00:22|2468.64
00:00:23|2468.59
00:00:24|2468.56
00:00:25|2468.57
00:00:26|2468.56
00:00:27|2468.37
00:00:28|2468.37
00:00:29|2468.37
00:00:30|2468.37
00:00:31|2468.38
00:00:32|2468.38
00:00:33|2468.37
00:00:34|2468.38
00:00:35|2468.38
00:00:36|2468.62
00:00:37|2468.75
00:00:38|2468.75
00:00:39|2468.74
00:00:40|2468.57
00:00:41|2468.47
00:00:42|2468.47
00:00:43|2468.45
00:00:44|2468.
00:00:45|2468.01
00:00:46|2468.
00:00:47|2468.01
00:00:48|2468.
00:00:49|2467.98
00:00:50|2467.85
00:00:51|2467.86
00:00:52|2467.86
00:00:53|2467.86
00:00:54|2467.85
00:00:55|2467.85
00:00:56|2467.87
00:00:57|2467.84
00:00:58|2467.84
00:00:59|2467.77
00:01:00|2467.72
00:01:01|2467.72
00:01:02|2467.72
00:01:03|2467.73
00:01:04|2467.73
00:01:05|2467.73
00:01:06|2467.73
00:01:08|2467.73
00:01:09|2467.72
00:01:10|2467.73
00:01:11|2467.73
00:01:11|2467.73
00:01:13|2467.79
00:01:14|2467.82
00:01:15|2467.83
00:01:16|2467.84
00:01:17|2467.83
00:01:18|2467.83
00:01:19|2467.62
00:01:20|2467.51
00:01:21|2467.48
00:01:22|2467.47
00:01:23|2467.47
00:01:24|2467.48
00:01:25|2467.48
00:01:26|2467.48
00:01:27|2467.47
00:01:27|2467.47
00:01:28|2467.48
00:01:30|2467.47
00:01:31|2467.22
00:01:32|2467.03
00:01:33|2467.04
00:01:34|2467.04
00:01:35|2467.04
00:01:36|2467.
00:01:37|2466.47
00:01:38|2466.46
00:01:39|2466.43
00:01:40|2466.43
00:01:41|2466.42
00:01:42|2466.42
00:01:43|2466.41
00:01:44|2466.41
00:01:45|2466.42
00:01:46|2466.41
00:01:47|2466.42
00:01:48|2466.41
00:01:49|2466.49
00:01:50|2466.58
00:01:51|2466.6
00:01:52|2466.59
00:01:53|2466.59
00:01:54|2466.59
00:01:55|2466.6
00:01:56|2466.59
00:01:57|2466.6
00:01:58|2466.6
00:01:59|2466.59
00:02:00|2466.61
00:02:01|2466.77
00:02:02|2466.77
00:02:03|2466.79
00:02:04|2466.79
00:02:05|2466.21
00:02:06|2466.2
00:02:07|2466.21
00:02:08|2466.21
00:02:09|2466.2
00:02:10|2466.
00:02:11|2466.01
00:02:12|2466.01
00:02:13|2466.01
00:02:14|2466.17
00:02:15|2466.18
00:02:16|2466.18
00:02:17|2466.18
00:02:18|2466.18
00:02:19|2466.18
00:02:20|2466.18
00:02:22|2466.18
00:02:22|2466.
00:02:23|2466.
00:02:24|2465.9
00:02:26|2465.88
00:02:26|2465.87
00:02:27|2465.88
00:02:28|2466.48
00:02:29|2466.48
00:02:31|2466.48
00:02:32|2466.47
00:02:33|2466.89
00:02:34|2466.92
00:02:35|2466.91
00:02:35|2466.91
00:02:37|2466.92
00:02:37|2466.92
00:02:38|2466.91
00:02:39|2466.91
00:02:40|2466.92
00:02:41|2466.55
00:02:42|2466.56
00:02:43|2466.79
00:02:45|2466.82
00:02:46|2466.81
00:02:46|2466.82
00:02:47|2467.12
00:02:48|2467.62
00:02:50|2468.41
00:02:51|2468.55
00:02:51|2468.77
00:02:53|2469.32
00:02:54|2469.42
00:02:54|2469.43
00:02:55|2469.43
00:02:57|2469.43
00:02:58|2469.43
00:02:59|2469.41
00:03:00|2469.09
00:03:01|2468.77
00:03:02|2468.22
00:03:03|2468.19
00:03:04|2467.85
00:03:04|2467.85
00:03:05|2467.85
00:03:07|2467.28
00:03:07|2467.54
00:03:09|2467.59
00:03:11|2467.77
00:03:11|2467.77
00:03:13|2468.27
00:03:14|2468.27
00:03:15|2468.28
00:03:16|2468.39
00:03:16|2468.39
00:03:18|2468.38
00:03:19|2468.38
00:03:20|2468.39
00:03:21|2468.39
00:03:21|2468.38
00:03:22|2468.38
00:03:23|2468.38
00:03:24|2468.39
00:03:26|2468.39
00:03:27|2468.91
00:03:28|2469.1
00:03:29|2469.19
00:03:30|2469.32
00:03:30|2469.79
00:03:32|2469.79
00:03:32|2469.79
00:03:33|2469.62
00:03:34|2469.63
00:03:35|2469.74
00:03:36|2469.73
00:03:37|2469.73
00:03:38|2469.73
00:03:40|2469.73
00:03:41|2469.74
00:03:41|2469.37
00:03:42|2469.77
00:03:43|2469.8
00:03:44|2469.81
00:03:45|2469.81
00:03:46|2469.97
00:03:48|2470.15
00:03:49|2470.15
00:03:49|2470.17
00:03:51|2470.16
00:03:52|2470.38
00:03:52|2470.87
00:03:54|2470.92
00:03:55|2470.91
00:03:56|2470.92
00:03:57|2470.92
00:03:57|2470.95
00:03:59|2471.3
00:04:00|2471.31
00:04:01|2471.34
00:04:02|2471.34
00:04:02|2471.31
00:04:04|2471.09
00:04:04|2471.08
00:04:05|2471.08
00:04:08|2471.08
00:04:08|2471.08
00:04:09|2470.92
00:04:10|2470.77
00:04:11|2470.77
00:04:12|2470.77
00:04:13|2470.78
00:04:14|2470.78
00:04:15|2470.78
00:04:17|2470.85
00:04:17|2470.85
00:04:18|2471.33
00:04:20|2471.32
00:04:20|2471.34
00:04:22|2471.4
00:04:22|2471.4
00:04:23|2471.69
00:04:24|2471.69
00:04:26|2471.69
00:04:27|2471.7
00:04:27|2471.7
00:04:28|2471.69
00:04:29|2471.69
00:04:31|2471.7
00:04:32|2471.7
00:04:32|2471.7
00:04:33|2471.69
00:04:34|2471.
00:04:36|2471.01
00:04:36|2471.18
00:04:38|2471.19
00:04:39|2471.19
00:04:39|2471.32
00:04:40|2471.47
00:04:42|2471.5
00:04:43|2471.5
00:04:44|2471.5
00:04:45|2471.51
00:04:46|2471.41
00:04:46|2471.47
00:04:47|2471.47
00:04:48|2471.48
00:04:49|2471.48
00:04:50|2471.47
00:04:51|2471.48
00:04:53|2471.52
00:04:53|2471.54
00:04:54|2471.55
00:04:55|2471.55
00:04:57|2471.55
00:04:57|2471.54
00:04:59|2471.54
00:04:59|2471.55
00:05:00|2471.54
00:05:01|2471.54
00:05:02|2471.54
00:05:03|2471.54
00:05:04|2471.57
00:05:06|2471.72
00:05:06|2471.76
00:05:07|2471.75
00:05:08|2471.75
00:05:10|2471.76
00:05:10|2471.75
00:05:11|2471.92
00:05:13|2471.97
00:05:14|2472.14
00:05:16|2472.77
00:05:17|2472.77
00:05:18|2472.77
00:05:19|2472.76
00:05:20|2472.81
00:05:21|2472.99
00:05:22|2473.01
00:05:23|2473.02
00:05:24|2473.36
00:05:25|2473.36
00:05:27|2473.36
00:05:27|2473.36
00:05:28|2473.17
00:05:30|2473.18
00:05:30|2473.34
00:05:32|2473.35
00:05:33|2473.35
00:05:33|2473.34
00:05:35|2473.37
00:05:35|2473.46
00:05:36|2473.45
00:05:38|2473.45
00:05:38|2473.45
00:05:40|2473.45
00:05:41|2473.89
00:05:42|2473.9
00:05:42|2473.86
00:05:43|2473.87
00:05:44|2473.87
00:05:45|2473.86
00:05:46|2473.86
00:05:47|2473.87
00:05:48|2473.87
00:05:49|2473.86
00:05:50|2473.86
00:05:51|2473.95
00:05:52|2473.97
00:05:53|2473.98
00:05:54|2473.97
00:05:55|2473.98
00:05:57|2473.98
00:05:57|2473.98
00:05:58|2473.98
00:05:59|2473.98
00:06:00|2474.02
00:06:02|2474.02
00:06:02|2474.43
00:06:03|2474.1
00:06:04|2474.04
00:06:05|2474.05
00:06:06|2474.05
00:06:07|2473.86
00:06:09|2473.39
00:06:09|2473.39
00:06:10|2473.57
00:06:11|2473.57
00:06:13|2473.57
00:06:15|2473.57
00:06:16|2473.57
00:06:17|2473.56
00:06:18|2473.57
00:06:19|2473.17
00:06:20|2473.13
00:06:21|2473.13
00:06:22|2473.13
00:06:24|2473.12
00:06:25|2473.29
00:06:26|2473.29
00:06:26|2473.29
00:06:28|2473.29
00:06:28|2473.29
00:06:29|2473.51
00:06:30|2473.52
00:06:31|2473.51
00:06:32|2473.51
00:06:33|2473.51
00:06:35|2473.52
00:06:36|2473.65
00:06:37|2473.9
00:06:38|2474.03
00:06:39|2474.03
00:06:40|2474.03
00:06:41|2474.02
00:06:42|2474.02
00:06:43|2474.02
00:06:44|2474.02
00:06:45|2474.12
00:06:46|2474.11
00:06:47|2474.11
00:06:48|2473.73
00:06:50|2473.62
00:06:51|2473.63
00:06:51|2473.63
00:06:52|2473.62
00:06:53|2473.62
00:06:54|2473.62
00:06:55|2473.62
00:06:57|2473.62
00:06:57|2473.62
00:06:58|2473.63
00:07:00|2473.73
00:07:00|2474.3
00:07:01|2474.3
00:07:03|2474.3
00:07:04|2474.3
00:07:04|2474.3
00:07:06|2474.04
00:07:07|2474.05
00:07:08|2474.04
00:07:08|2474.17
00:07:09|2474.16
00:07:11|2474.16
00:07:11|2474.23
00:07:13|2474.27
00:07:13|2474.26
00:07:14|2474.27
00:07:15|2474.27
00:07:17|2474.27
00:07:19|2474.26
00:07:20|2473.92
00:07:21|2473.92
00:07:21|2473.92
00:07:22|2473.93
00:07:23|2473.93
00:07:25|2473.92
00:07:25|2473.92
00:07:27|2473.92
00:07:28|2473.92
00:07:29|2473.93
00:07:30|2473.92
00:07:30|2473.5
00:07:32|2473.35
00:07:32|2473.31
00:07:34|2473.31
00:07:35|2473.32
00:07:35|2473.31
00:07:37|2473.31
00:07:37|2473.32
00:07:38|2473.32
00:07:40|2473.31
00:07:40|2473.32
00:07:42|2473.32
00:07:42|2473.31
00:07:43|2473.04
00:07:45|2473.
00:07:45|2472.23
00:07:46|2472.21
00:07:47|2472.2
00:07:49|2472.2
00:07:49|2472.2
00:07:51|2472.2
00:07:51|2472.27
00:07:53|2472.31
00:07:53|2472.3
00:07:54|2472.3
00:07:55|2472.31
00:07:57|2472.3
00:07:58|2472.3
00:07:58|2472.3
00:08:00|2472.3
00:08:00|2472.3
00:08:01|2472.3
00:08:03|2471.99
00:08:03|2471.99
00:08:04|2471.99
00:08:05|2471.99
00:08:06|2472.
00:08:07|2472.
00:08:08|2471.99
00:08:09|2472.
00:08:10|2471.54
00:08:11|2471.54
00:08:13|2471.54
00:08:14|2471.55
00:08:16|2471.54
00:08:17|2471.54
00:08:18|2471.72
00:08:19|2471.78
00:08:20|2471.77
00:08:22|2471.78
00:08:23|2471.77
00:08:24|2471.78
00:08:25|2471.78
00:08:25|2471.77
00:08:26|2471.77
00:08:28|2471.77
00:08:28|2471.77
00:08:30|2471.77
00:08:31|2471.49
00:08:32|2471.5
00:08:33|2471.47
00:08:34|2470.54
00:08:35|2470.52
00:08:36|2470.53
00:08:37|2470.53
00:08:38|2470.52
00:08:39|2470.47
00:08:40|2470.47
00:08:41|2470.47
00:08:42|2470.69
00:08:43|2470.69
00:08:44|2470.7
00:08:45|2470.77
00:08:46|2470.79
00:08:47|2470.79
00:08:48|2470.79
00:08:49|2470.7
00:08:50|2470.4
00:08:51|2470.28
00:08:52|2470.28
00:08:53|2470.27
00:08:54|2470.25
00:08:55|2470.25
00:08:56|2470.26
00:08:57|2470.26
00:08:58|2470.26
00:08:59|2470.26
00:09:00|2470.46
00:09:01|2470.62
00:09:02|2470.62
00:09:03|2470.63
00:09:04|2470.63
00:09:05|2470.63
00:09:06|2470.64
00:09:07|2470.64
00:09:08|2470.64
00:09:09|2470.63
00:09:10|2470.63
00:09:11|2470.63
00:09:12|2470.64
00:09:13|2470.63
00:09:14|2470.63
00:09:15|2470.63
00:09:17|2470.63
00:09:18|2470.57
00:09:19|2470.57
00:09:20|2470.57
00:09:22|2470.57
00:09:23|2470.58
00:09:23|2470.58
00:09:24|2470.57
00:09:25|2470.57
00:09:26|2470.57
00:09:28|2470.57
00:09:29|2470.58
00:09:30|2470.57
00:09:31|2470.58
00:09:32|2470.58
00:09:33|2470.57
00:09:34|2470.57
00:09:35|2470.21
00:09:36|2470.21
00:09:37|2470.21
00:09:37|2470.16
00:09:39|2470.02
00:09:40|2470.02
00:09:40|2470.02
00:09:42|2470.02
00:09:42|2470.02
00:09:44|2470.02
00:09:45|2470.03
00:09:46|2470.02
00:09:47|2470.02
00:09:48|2470.03
00:09:49|2470.03
00:09:50|2470.04
00:09:50|2470.04
00:09:52|2470.03
00:09:52|2470.39
00:09:54|2470.38
00:09:55|2470.38
00:09:56|2470.12
00:09:57|2470.12
00:09:58|2470.02
00:09:59|2470.03
00:10:00|2470.02
00:10:01|2470.02
00:10:02|2469.77
00:10:03|2469.59
00:10:04|2469.44
00:10:05|2469.43
00:10:06|2469.43
00:10:07|2469.43
00:10:08|2469.43
00:10:09|2469.44
00:10:10|2469.43
00:10:11|2469.43
00:10:12|2469.23
00:10:13|2469.23
00:10:14|2469.22
00:10:15|2469.22
00:10:16|2469.23
00:10:17|2469.2
00:10:18|2469.03
00:10:19|2469.02
00:10:20|2469.03
00:10:21|2469.02
00:10:22|2469.02
00:10:23|2469.01
00:10:24|2468.82
00:10:26|2468.63
00:10:26|2468.64
00:10:27|2468.63
00:10:28|2468.63
00:10:29|2468.55
00:10:30|2468.45
00:10:31|2468.37
00:10:32|2468.12
00:10:34|2468.02
00:10:35|2468.02
00:10:35|2468.08
00:10:37|2468.07
00:10:37|2468.08
00:10:38|2468.08
00:10:39|2468.08
00:10:40|2468.08
00:10:41|2468.08
00:10:42|2468.08
00:10:43|2468.08
00:10:44|2468.07
00:10:45|2468.54
00:10:46|2469.2
00:10:47|2469.2
00:10:49|2469.2
00:10:49|2469.2
00:10:51|2469.19
00:10:51|2469.2
00:10:53|2469.2
00:10:53|2469.2
00:10:54|2469.2
00:10:55|2469.19
00:10:57|2469.12
00:10:57|2468.99
00:10:58|2468.97
00:10:59|2468.85
00:11:00|2468.85
00:11:01|2468.86
00:11:02|2468.97
00:11:03|2468.97
00:11:04|2468.97
00:11:06|2468.98
00:11:06|2469.55
00:11:07|2469.55
00:11:08|2469.54
00:11:09|2469.54
00:11:10|2469.54
00:11:11|2469.55
00:11:13|2469.55
00:11:14|2469.55
00:11:15|2469.55
00:11:15|2469.55
00:11:16|2469.56
00:11:18|2469.68
00:11:19|2469.68
00:11:21|2469.69
00:11:22|2469.69
00:11:23|2469.69
00:11:24|2469.68
00:11:25|2469.68
00:11:26|2469.69
00:11:27|2469.69
00:11:28|2469.69
00:11:29|2469.75
00:11:30|2469.75
00:11:31|2469.75
00:11:32|2469.75
00:11:33|2469.35
00:11:34|2468.69
00:11:35|2468.57
00:11:36|2468.58
00:11:37|2468.58
00:11:38|2468.57
00:11:39|2468.57
00:11:40|2468.62
00:11:41|2468.62
00:11:42|2468.52
00:11:43|2468.43
00:11:44|2468.42
00:11:45|2468.42
00:11:46|2468.42
00:11:47|2468.43
00:11:48|2468.43
00:11:49|2468.43
00:11:50|2468.42
00:11:51|2468.43
00:11:52|2468.43
00:11:53|2468.42
00:11:55|2468.33
00:11:55|2468.33
00:11:56|2468.34
00:11:57|2468.07
00:11:58|2468.02
00:11:59|2468.03
00:12:00|2468.02
00:12:02|2468.02
00:12:03|2468.02
00:12:03|2468.02
00:12:05|2468.02
00:12:05|2468.02
00:12:06|2468.03
00:12:07|2468.03
00:12:09|2468.03
00:12:09|2467.92
00:12:10|2467.87
00:12:11|2467.87
00:12:12|2467.87
00:12:13|2467.87
00:12:14|2467.87
00:12:15|2467.87
00:12:16|2467.88
00:12:17|2467.87
00:12:19|2467.88
00:12:20|2467.87
00:12:21|2467.54
00:12:23|2467.42
00:12:24|2467.32
00:12:25|2467.32
00:12:25|2467.27
00:12:26|2467.27
00:12:27|2467.19
00:12:28|2467.09
00:12:29|2467.09
00:12:30|2467.1
00:12:31|2467.01
00:12:32|2467.
00:12:34|2466.99
00:12:34|2466.77
00:12:36|2466.73
00:12:36|2466.48
00:12:38|2466.47
00:12:38|2466.47
00:12:39|2466.56
00:12:40|2466.57
00:12:42|2466.56
00:12:42|2466.56
00:12:44|2466.56
00:12:44|2466.57
00:12:45|2466.57
00:12:46|2466.57
00:12:47|2466.56
00:12:49|2466.57
00:12:49|2466.56
00:12:50|2466.56
00:12:52|2466.57
00:12:52|2466.99
00:12:54|2467.18
00:12:55|2467.34
00:12:55|2467.34
00:12:56|2467.34
00:12:57|2467.34
00:12:58|2467.34
00:12:59|2467.34
00:13:00|2467.34
00:13:01|2467.35
00:13:03|2467.34
00:13:03|2467.34
00:13:04|2467.13
00:13:05|2467.12
00:13:07|2466.98
00:13:08|2466.98
00:13:08|2466.98
00:13:09|2466.98
00:13:11|2466.98
00:13:11|2466.97
00:13:13|2466.97
00:13:14|2466.98
00:13:14|2466.97
00:13:16|2466.82
00:13:17|2466.57
00:13:18|2466.56
00:13:19|2466.55
00:13:19|2466.55
00:13:21|2466.55
00:13:22|2466.56
00:13:23|2466.55
00:13:24|2466.55
00:13:25|2466.56
00:13:26|2466.55
00:13:27|2466.55
00:13:29|2465.97
00:13:30|2465.98
00:13:30|2465.97
00:13:32|2465.97
00:13:32|2465.98
00:13:34|2465.91
00:13:35|2465.89
00:13:36|2465.89
00:13:37|2465.89
00:13:38|2465.96
00:13:39|2466.12
00:13:39|2466.12
00:13:40|2466.13
00:13:42|2466.12
00:13:43|2466.12
00:13:43|2466.27
00:13:44|2466.26
00:13:46|2466.27
00:13:46|2466.26
00:13:48|2466.26
00:13:48|2466.27
00:13:49|2466.26
00:13:50|2466.26
00:13:52|2466.48
00:13:52|2466.49
00:13:53|2466.48
00:13:54|2466.49
00:13:55|2466.49
00:13:57|2466.49
00:13:57|2466.26
00:13:58|2466.26
00:13:59|2466.37
00:14:00|2466.39
00:14:01|2466.4
00:14:02|2466.4
00:14:03|2466.27
00:14:04|2466.26
00:14:05|2466.26
00:14:06|2466.49
00:14:08|2466.49
00:14:08|2466.48
00:14:10|2466.49
00:14:10|2466.49
00:14:11|2467.26
00:14:13|2467.27
00:14:13|2467.26
00:14:14|2467.17
00:14:15|2467.15
00:14:16|2467.15
00:14:17|2466.88
00:14:18|2466.88
00:14:20|2466.89
00:14:21|2466.77
00:14:22|2466.77
00:14:23|2466.77
00:14:24|2466.78
00:14:25|2466.78
00:14:26|2466.78
00:14:27|2466.78
00:14:28|2466.78
00:14:29|2466.78
00:14:30|2466.87
00:14:31|2467.07
00:14:33|2466.92
00:14:34|2466.87
00:14:34|2466.82
00:14:36|2466.82
00:14:36|2466.82
00:14:37|2466.82
00:14:39|2466.83
00:14:39|2466.82
00:14:40|2466.78
00:14:42|2466.78
00:14:42|2466.3
00:14:43|2466.18
00:14:45|2466.18
00:14:45|2466.18
00:14:47|2466.18
00:14:47|2466.18
00:14:48|2466.18
00:14:49|2466.36
00:14:51|2466.37
00:14:52|2466.36
00:14:53|2466.37
00:14:53|2466.36
00:14:54|2466.37
00:14:55|2466.37
00:14:56|2466.37
00:14:57|2466.44
00:14:58|2466.44
00:15:00|2466.44
00:15:00|2466.44
00:15:01|2466.44
00:15:02|2466.45
00:15:03|2466.45
00:15:05|2466.07
00:15:06|2466.
00:15:06|2466.
00:15:08|2466.01
00:15:09|2466.01
00:15:10|2466.03
00:15:11|2466.03
00:15:12|2466.03
00:15:12|2466.02
00:15:14|2466.
00:15:14|2466.
00:15:16|2466.
00:15:17|2466.
00:15:17|2466.01
00:15:18|2466.16
00:15:20|2466.21
00:15:20|2466.22
00:15:22|2466.39
00:15:23|2466.52
00:15:24|2466.57
00:15:24|2466.56
00:15:26|2466.57
00:15:27|2466.56
00:15:28|2466.46
00:15:29|2466.44
00:15:30|2466.45
00:15:31|2466.39
00:15:32|2466.19
00:15:33|2466.19
00:15:34|2465.98
00:15:35|2465.7
00:15:36|2465.62
00:15:37|2465.5
00:15:38|2465.51
00:15:39|2465.51
00:15:40|2465.5
00:15:41|2465.51
00:15:42|2465.77
00:15:43|2465.88
00:15:44|2465.91
00:15:45|2465.91
00:15:46|2465.79
00:15:47|2465.79
00:15:48|2465.78
00:15:49|2465.48
00:15:50|2465.56
00:15:51|2465.67
00:15:52|2465.66
00:15:53|2465.66
00:15:54|2465.67
00:15:55|2465.67
00:15:56|2465.67
00:15:57|2465.67
00:15:58|2465.65
00:15:59|2465.37
00:16:00|2465.33
00:16:01|2465.33
00:16:02|2465.33
00:16:03|2465.34
00:16:04|2465.29
00:16:05|2465.18
00:16:06|2465.19
00:16:07|2465.18
00:16:08|2465.19
00:16:09|2465.18
00:16:10|2465.19
00:16:11|2465.19
00:16:12|2465.19
00:16:13|2465.19
00:16:14|2465.18
00:16:16|2465.18
00:16:16|2465.18
00:16:17|2465.19
00:16:18|2465.18
00:16:19|2465.12
00:16:20|2465.09
00:16:21|2465.11
00:16:23|2465.43
00:16:25|2465.42
00:16:25|2465.37
00:16:27|2465.32
00:16:28|2465.13
00:16:29|2465.12
00:16:30|2465.12
00:16:31|2465.13
00:16:32|2465.12
00:16:32|2464.98
00:16:34|2464.97
00:16:34|2464.97
00:16:36|2465.14
00:16:37|2465.14
00:16:38|2465.14
00:16:39|2465.15
00:16:40|2465.14
00:16:41|2465.14
00:16:42|2464.97
00:16:43|2464.88
00:16:44|2464.28
00:16:45|2464.23
00:16:46|2464.01
00:16:47|2464.
00:16:48|2463.86
00:16:49|2463.86
00:16:50|2463.29
00:16:51|2463.19
00:16:52|2463.2
00:16:53|2463.19
00:16:54|2463.2
00:16:55|2463.52
00:16:56|2463.54
00:16:57|2463.53
00:16:58|2463.97
00:16:59|2463.87
00:17:00|2465.11
00:17:01|2465.14
00:17:02|2464.98
00:17:03|2464.4
00:17:04|2464.27
00:17:05|2464.32
00:17:06|2464.32
00:17:07|2464.31
00:17:08|2464.32
00:17:09|2464.07
00:17:10|2464.03
00:17:11|2464.03
00:17:12|2464.03
00:17:13|2464.03
00:17:14|2464.03
00:17:15|2464.02
00:17:16|2464.02
00:17:17|2464.03
00:17:18|2464.27
00:17:19|2464.47
00:17:20|2464.47
00:17:21|2464.32
00:17:22|2464.3
00:17:23|2464.31
00:17:25|2464.47
00:17:26|2464.62
00:17:27|2464.63
00:17:28|2464.63
00:17:29|2464.96
00:17:30|2464.96
00:17:31|2464.99
00:17:32|2465.
00:17:33|2466.
00:17:34|2466.
00:17:35|2465.99
00:17:37|2466.
00:17:37|2466.
00:17:38|2466.
00:17:40|2465.62
00:17:40|2465.62
00:17:41|2465.52
00:17:42|2465.47
00:17:44|2465.47
00:17:44|2465.47
00:17:46|2465.21
00:17:46|2465.2
00:17:47|2464.87
00:17:48|2464.87
00:17:49|2464.88
00:17:50|2464.88
00:17:51|2464.87
00:17:52|2464.87
00:17:53|2464.88
00:17:55|2465.11
00:17:56|2465.39
00:17:56|2465.38
00:17:57|2465.62
00:17:59|2465.77
00:18:00|2465.44
00:18:01|2465.39
00:18:02|2465.31
00:18:02|2465.29
00:18:04|2465.28
00:18:04|2465.28
00:18:06|2465.42
00:18:07|2465.42
00:18:08|2465.44
00:18:08|2465.45
00:18:09|2465.44
00:18:11|2465.44
00:18:12|2465.44
00:18:12|2465.45
00:18:13|2465.45
00:18:15|2465.76
00:18:15|2465.77
00:18:17|2465.77
00:18:18|2465.77
00:18:19|2465.76
00:18:20|2465.76
00:18:21|2465.41
00:18:21|2465.2
00:18:22|2465.2
00:18:23|2465.21
00:18:26|2465.21
00:18:27|2465.32
00:18:28|2465.34
00:18:28|2465.79
00:18:30|2465.79
00:18:30|2465.79
00:18:32|2465.71
00:18:32|2465.7
00:18:34|2465.42
00:18:34|2465.29
00:18:35|2465.29
00:18:37|2465.29
00:18:37|2465.3
00:18:38|2465.3
00:18:39|2465.29
00:18:41|2465.3
00:18:42|2465.29
00:18:42|2465.62
00:18:43|2465.71
00:18:45|2466.06
00:18:45|2466.06
00:18:46|2466.06
00:18:48|2466.06
00:18:48|2466.07
00:18:50|2466.07
00:18:51|2466.06
00:18:52|2465.83
00:18:52|2465.82
00:18:54|2465.82
00:18:55|2465.82
00:18:55|2465.82
00:18:57|2465.82
00:18:58|2465.47
00:18:59|2465.48
00:19:00|2465.22
00:19:01|2465.07
00:19:02|2465.06
00:19:03|2464.66
00:19:04|2464.64
00:19:05|2464.63
00:19:06|2464.63
00:19:07|2464.61
00:19:08|2464.6
00:19:09|2464.61
00:19:10|2465.43
00:19:11|2466.
00:19:12|2466.
00:19:13|2466.37
00:19:14|2466.27
00:19:15|2466.27
00:19:16|2466.27
00:19:17|2466.28
00:19:18|2466.28
00:19:19|2466.28
00:19:20|2466.28
00:19:21|2466.32
00:19:22|2467.35
00:19:23|2467.35
00:19:24|2467.35
00:19:25|2467.35
00:19:27|2467.35
00:19:28|2467.35
00:19:28|2467.35
00:19:29|2467.34
00:19:30|2467.35
00:19:32|2467.34
00:19:33|2467.34
00:19:34|2467.35
00:19:34|2467.35
00:19:36|2467.35
00:19:36|2467.34
00:19:38|2467.5
00:19:38|2467.61
00:19:39|2467.71
00:19:41|2467.71
00:19:42|2467.71
00:19:43|2467.71
00:19:43|2467.72
00:19:44|2467.72
00:19:45|2467.71
00:19:46|2467.71
00:19:48|2467.71
00:19:49|2467.71
00:19:50|2467.72
00:19:50|2467.71
00:19:52|2467.71
00:19:53|2467.72
00:19:53|2467.71
00:19:55|2467.72
00:19:55|2467.72
00:19:57|2467.51
00:19:58|2467.36
00:19:59|2467.27
00:20:00|2467.27
00:20:01|2467.27
00:20:02|2467.26
00:20:03|2467.26
00:20:03|2467.26
00:20:04|2467.67
00:20:05|2467.71
00:20:06|2467.7
00:20:07|2467.71
00:20:08|2467.7
00:20:10|2468.17
00:20:10|2468.61
00:20:12|2468.61
00:20:12|2468.61
00:20:14|2468.41
00:20:15|2468.32
00:20:15|2468.32
00:20:17|2468.32
00:20:18|2468.32
00:20:19|2468.33
00:20:19|2468.32
00:20:21|2468.33
00:20:21|2468.43
00:20:23|2468.43
00:20:23|2468.43
00:20:25|2468.44
00:20:26|2468.44
00:20:28|2468.43
00:20:29|2468.43
00:20:30|2468.
00:20:32|2468.
00:20:33|2468.
00:20:34|2468.
00:20:34|2468.
00:20:36|2468.01
00:20:37|2467.77
00:20:38|2467.32
00:20:39|2467.11
00:20:40|2467.11
00:20:41|2466.71
00:20:42|2466.53
00:20:43|2466.52
00:20:44|2466.53
00:20:45|2466.53
00:20:46|2466.82
00:20:47|2466.97
00:20:48|2466.97
00:20:49|2466.96
00:20:50|2466.96
00:20:51|2466.96
00:20:52|2466.96
00:20:53|2466.96
00:20:54|2466.56
00:20:55|2466.06
00:20:56|2466.2
00:20:57|2466.2
00:20:58|2466.2
00:20:59|2466.2
00:21:00|2466.19
00:21:01|2466.19
00:21:02|2466.19
00:21:03|2466.37
00:21:04|2466.39
00:21:05|2466.38
00:21:06|2466.38
00:21:07|2466.39
00:21:08|2466.38
00:21:09|2466.4
00:21:10|2466.39
00:21:11|2466.39
00:21:12|2466.39
00:21:13|2466.4
00:21:14|2466.39
00:21:15|2466.54
00:21:16|2466.54
00:21:17|2466.54
00:21:18|2466.54
00:21:19|2466.54
00:21:20|2466.54
00:21:21|2466.53
00:21:22|2466.54
00:21:23|2466.53
00:21:24|2466.53
00:21:25|2466.54
00:21:26|2466.54
00:21:28|2466.54
00:21:29|2466.54
00:21:30|2466.78
00:21:31|2466.78
00:21:31|2466.77
00:21:33|2466.77
00:21:34|2466.77
00:21:34|2466.77
00:21:37|2466.78
00:21:38|2466.78
00:21:39|2466.77
00:21:40|2466.3
00:21:40|2466.19
00:21:42|2466.07
00:21:43|2466.07
00:21:44|2466.07
00:21:45|2466.07
00:21:46|2466.08
00:21:47|2466.08
00:21:48|2466.08
00:21:49|2466.07
00:21:50|2466.07
00:21:51|2466.07
00:21:52|2466.07
00:21:53|2466.07
00:21:54|2466.07
00:21:55|2466.07
00:21:56|2466.07
00:21:57|2466.06
00:21:58|2466.05
00:21:59|2466.05
00:22:00|2466.05
00:22:01|2466.05
00:22:02|2466.05
00:22:03|2466.06
00:22:04|2466.06
00:22:05|2465.92
00:22:06|2465.86
00:22:07|2465.85
00:22:08|2465.72
00:22:09|2465.72
00:22:10|2465.71
00:22:11|2465.67
00:22:12|2465.58
00:22:13|2465.57
00:22:14|2465.57
00:22:15|2465.37
00:22:16|2465.36
00:22:17|2465.35
00:22:18|2465.35
00:22:19|2465.35
00:22:20|2465.35
00:22:21|2465.35
00:22:22|2465.35
00:22:23|2465.35
00:22:24|2465.36
00:22:25|2465.35
00:22:26|2465.35
00:22:27|2465.35
00:22:28|2465.35
00:22:29|2465.36
00:22:31|2465.35
00:22:32|2465.36
00:22:32|2465.35
00:22:33|2465.
00:22:34|2465.
00:22:35|2465.01
00:22:37|2465.
00:22:38|2465.
00:22:38|2465.
00:22:40|2465.
00:22:41|2465.
00:22:41|2465.
00:22:42|2465.
00:22:44|2465.
00:22:44|2465.
00:22:46|2465.01
00:22:46|2465.
00:22:47|2465.
00:22:49|2465.
00:22:50|2465.
00:22:51|2465.
00:22:51|2464.49
00:22:52|2464.4
00:22:54|2464.4
00:22:55|2464.4
00:22:56|2464.41
00:22:56|2464.41
00:22:57|2464.4
00:22:59|2464.41
00:23:00|2464.4
00:23:00|2464.4
00:23:01|2464.4
00:23:03|2464.41
00:23:04|2464.31
00:23:05|2464.07
00:23:06|2464.07
00:23:07|2464.04
00:23:08|2464.04
00:23:09|2464.04
00:23:09|2464.04
00:23:11|2464.04
00:23:12|2464.05
00:23:13|2464.15
00:23:13|2464.16
00:23:15|2464.16
00:23:16|2464.15
00:23:16|2464.47
00:23:17|2464.56
00:23:19|2464.56
00:23:19|2464.55
00:23:21|2464.55
00:23:22|2464.39
00:23:23|2464.32
00:23:24|2464.31
00:23:25|2464.31
00:23:25|2464.31
00:23:26|2464.31
00:23:28|2464.46
00:23:29|2464.47
00:23:31|2464.46
00:23:31|2464.47
00:23:33|2464.46
00:23:34|2464.46
00:23:35|2464.43
00:23:36|2464.43
00:23:37|2464.43
00:23:38|2464.43
00:23:38|2464.46
00:23:40|2464.45
00:23:40|2464.05
00:23:42|2464.05
00:23:43|2464.04
00:23:44|2464.04
00:23:45|2464.05
00:23:46|2464.05
00:23:47|2464.04
00:23:48|2464.18
00:23:49|2464.46
00:23:50|2464.85
00:23:51|2465.22
00:23:53|2465.27
00:23:53|2465.27
00:23:55|2465.26
00:23:56|2465.23
00:23:57|2465.23
00:23:58|2465.
00:23:58|2465.01
00:23:59|2465.
00:24:01|2465.
00:24:02|2465.18
00:24:03|2465.19
00:24:03|2465.19
00:24:05|2464.92
00:24:06|2464.69
00:24:06|2464.5
00:24:08|2464.51
00:24:09|2464.51
00:24:10|2464.5
00:24:11|2464.5
00:24:12|2464.5
00:24:13|2464.5
00:24:14|2464.51
00:24:15|2464.5
00:24:16|2464.22
00:24:16|2464.18
00:24:17|2464.17
00:24:18|2464.02
00:24:19|2463.82
00:24:21|2463.83
00:24:21|2463.83
00:24:23|2463.82
00:24:24|2463.82
00:24:25|2463.82
00:24:26|2463.82
00:24:27|2463.83
00:24:28|2463.82
00:24:29|2463.82
00:24:30|2463.82
00:24:32|2463.82
00:24:32|2463.41
00:24:34|2463.42
00:24:35|2463.42
00:24:36|2463.42
00:24:37|2463.96
00:24:38|2464.14
00:24:39|2464.57
00:24:40|2464.44
00:24:41|2464.43
00:24:42|2464.59
00:24:43|2464.59
00:24:44|2464.59
00:24:45|2464.81
00:24:46|2464.87
00:24:48|2464.86
00:24:49|2464.87
00:24:49|2464.87
00:24:50|2464.87
00:24:51|2465.02
00:24:52|2465.02
00:24:54|2465.01
00:24:54|2465.02
00:24:56|2465.02
00:24:56|2465.32
00:24:58|2465.77
00:24:59|2465.89
00:25:00|2465.57
00:25:01|2465.56
00:25:02|2465.57
00:25:02|2465.58
00:25:03|2465.57
00:25:05|2465.57
00:25:06|2465.58
00:25:07|2465.58
00:25:09|2465.42
00:25:09|2465.02
00:25:10|2464.59
00:25:11|2464.59
00:25:12|2464.59
00:25:14|2464.86
00:25:14|2464.87
00:25:16|2464.62
00:25:16|2464.6
00:25:17|2464.6
00:25:19|2464.61
00:25:19|2464.6
00:25:20|2464.61
00:25:21|2464.61
00:25:22|2464.6
00:25:23|2464.61
00:25:24|2464.87
00:25:25|2464.86
00:25:26|2465.09
00:25:27|2465.09
00:25:28|2465.09
00:25:29|2464.81
00:25:30|2464.8
00:25:32|2464.65
00:25:33|2464.61
00:25:34|2464.61
00:25:35|2464.6
00:25:37|2464.6
00:25:37|2464.6
00:25:38|2464.61
00:25:40|2464.6
00:25:41|2464.6
00:25:42|2464.6
00:25:43|2464.59
00:25:43|2464.59
00:25:45|2464.23
00:25:45|2463.61
00:25:47|2463.57
00:25:48|2463.55
00:25:48|2463.72
00:25:49|2463.78
00:25:50|2463.93
00:25:51|2463.92
00:25:52|2463.93
00:25:54|2463.91
00:25:55|2463.91
00:25:56|2463.8
00:25:56|2463.67
00:25:58|2463.46
00:25:58|2463.46
00:25:59|2463.05
00:26:00|2463.18
00:26:02|2463.18
00:26:02|2463.19
00:26:03|2463.06
00:26:04|2463.02
00:26:05|2463.02
00:26:07|2463.02
00:26:08|2462.83
00:26:09|2462.82
00:26:09|2462.82
00:26:11|2462.82
00:26:12|2462.82
00:26:13|2463.23
00:26:14|2463.29
00:26:15|2463.97
00:26:16|2464.03
00:26:17|2464.4
00:26:18|2464.39
00:26:18|2464.39
00:26:20|2464.39
00:26:21|2464.4
00:26:22|2464.39
00:26:23|2464.39
00:26:24|2464.39
00:26:25|2464.39
00:26:25|2464.4
00:26:26|2464.39
00:26:28|2464.57
00:26:29|2464.59
00:26:30|2464.6
00:26:31|2464.59
00:26:31|2464.59
00:26:33|2464.6
00:26:34|2464.22
00:26:36|2464.19
00:26:36|2464.25
00:26:38|2464.25
00:26:38|2464.26
00:26:40|2463.67
00:26:40|2463.61
00:26:42|2463.6
00:26:43|2463.83
00:26:44|2464.05
00:26:45|2464.15
00:26:46|2464.2
00:26:47|2464.57
00:26:48|2464.82
00:26:49|2464.87
00:26:50|2464.87
00:26:51|2464.88
00:26:52|2464.88
00:26:53|2464.87
00:26:54|2464.87
00:26:55|2464.87
00:26:56|2464.87
00:26:57|2464.87
00:26:58|2464.62
00:26:59|2464.61
00:27:00|2464.61
00:27:01|2464.61
00:27:02|2464.61
00:27:03|2464.61
00:27:04|2464.61
00:27:05|2464.24
00:27:06|2464.02
00:27:07|2464.27
00:27:08|2464.26
00:27:09|2464.26
00:27:10|2464.27
00:27:11|2464.27
00:27:12|2464.49
00:27:13|2464.52
00:27:14|2464.52
00:27:15|2464.52
00:27:16|2464.52
00:27:17|2464.52
00:27:18|2464.52
00:27:19|2464.52
00:27:20|2464.52
00:27:21|2464.52
00:27:22|2464.52
00:27:23|2464.53
00:27:24|2464.17
00:27:25|2463.73
00:27:26|2463.73
00:27:27|2463.69
00:27:28|2463.5
00:27:29|2463.51
00:27:30|2463.51
00:27:32|2463.5
00:27:33|2463.51
00:27:34|2463.27
00:27:36|2463.03
00:27:37|2462.77
00:27:38|2462.91
00:27:39|2463.06
00:27:39|2463.07
00:27:41|2463.12
00:27:43|2463.9
00:27:43|2464.4
00:27:44|2464.75
00:27:45|2464.75
00:27:46|2464.31
00:27:47|2464.32
00:27:49|2464.31
00:27:50|2464.59
00:27:50|2464.62
00:27:51|2464.62
00:27:52|2464.63
00:27:53|2464.62
00:27:55|2464.63
00:27:55|2464.63
00:27:57|2464.63
00:27:57|2464.62
00:27:58|2464.62
00:27:59|2464.62
00:28:01|2464.15
00:28:02|2464.08
00:28:03|2464.09
00:28:04|2464.08
00:28:04|2464.08
00:28:06|2464.08
00:28:07|2464.09
00:28:07|2463.81
00:28:09|2463.47
00:28:10|2463.48
00:28:11|2463.42
00:28:11|2463.41
00:28:12|2463.41
00:28:14|2463.42
00:28:14|2463.41
00:28:16|2463.42
00:28:17|2463.41
00:28:18|2463.41
00:28:19|2463.22
00:28:20|2463.13
00:28:21|2463.13
00:28:22|2463.13
00:28:23|2463.13
00:28:24|2462.88
00:28:25|2462.8
00:28:26|2462.81
00:28:27|2462.72
00:28:28|2462.71
00:28:29|2462.72
00:28:30|2462.72
00:28:31|2462.71
00:28:32|2462.64
00:28:33|2462.64
00:28:34|2462.64
00:28:36|2462.5
00:28:36|2462.51
00:28:38|2462.51
00:28:39|2462.51
00:28:40|2462.4
00:28:41|2462.39
00:28:42|2462.4
00:28:43|2463.11
00:28:44|2463.11
00:28:45|2463.11
00:28:46|2463.1
00:28:47|2462.85
00:28:48|2462.84
00:28:49|2462.75
00:28:50|2462.73
00:28:51|2462.62
00:28:52|2462.62
00:28:53|2462.62
00:28:54|2462.6
00:28:55|2462.6
00:28:56|2462.6
00:28:57|2462.6
00:28:58|2462.6
00:29:00|2462.6
00:29:00|2462.6
00:29:01|2462.78
00:29:02|2462.85
00:29:03|2462.9
00:29:04|2462.9
00:29:05|2462.89
00:29:06|2462.9
00:29:07|2462.89
00:29:09|2462.9
00:29:09|2462.89
00:29:11|2462.89
00:29:11|2462.89
00:29:12|2462.89
00:29:13|2462.89
00:29:14|2462.77
00:29:15|2462.52
00:29:16|2462.4
00:29:18|2462.39
00:29:18|2462.39
00:29:20|2462.39
00:29:20|2462.4
00:29:21|2462.39
00:29:22|2462.4
00:29:23|2462.4
00:29:25|2462.4
00:29:25|2462.39
00:29:27|2462.39
00:29:28|2462.4
00:29:29|2462.43
00:29:30|2462.71
00:29:31|2462.7
00:29:31|2462.7
00:29:32|2462.7
00:29:34|2462.62
00:29:35|2462.55
00:29:36|2462.56
00:29:38|2462.55
00:29:39|2462.56
00:29:40|2462.56
00:29:41|2462.56
00:29:42|2462.55
00:29:43|2462.55
00:29:44|2462.55
00:29:45|2462.55
00:29:46|2462.56
00:29:47|2462.55
00:29:48|2462.56
00:29:49|2462.55
00:29:50|2462.55
00:29:51|2462.56
00:29:52|2462.55
00:29:53|2462.56
00:29:55|2462.55
00:29:55|2462.55
00:29:56|2462.56
00:29:57|2462.56
00:29:59|2462.56
00:29:59|2462.56
00:30:00|2462.55
00:30:01|2462.56
00:30:03|2462.55
00:30:04|2462.27
00:30:04|2462.26
00:30:05|2461.93
00:30:06|2462.1
00:30:07|2462.12
00:30:08|2462.27
00:30:09|2462.9
00:30:10|2462.97
00:30:12|2462.41
00:30:13|2462.41
00:30:14|2462.42
00:30:15|2462.43
00:30:16|2462.43
00:30:17|2462.43
00:30:18|2462.42
00:30:19|2462.43
00:30:20|2462.42
00:30:21|2462.61
00:30:22|2462.61
00:30:23|2462.96
00:30:24|2462.96
00:30:25|2462.97
00:30:25|2462.97
00:30:26|2462.96
00:30:28|2462.96
00:30:28|2462.96
00:30:30|2462.97
00:30:31|2463.17
00:30:32|2463.41
00:30:33|2463.75
00:30:33|2463.76
00:30:35|2463.76
00:30:35|2463.76
00:30:38|2463.75
00:30:38|2463.81
00:30:40|2463.8
00:30:40|2463.98
00:30:42|2464.09
00:30:43|2464.08
00:30:44|2464.56
00:30:45|2464.63
00:30:46|2464.62
00:30:47|2464.63
00:30:48|2464.62
00:30:49|2464.63
00:30:50|2464.63
00:30:51|2464.62
00:30:52|2464.62
00:30:53|2464.63
00:30:55|2464.51
00:30:56|2464.37
00:30:56|2464.37
00:30:57|2464.37
00:30:59|2464.37
00:31:00|2464.37
00:31:00|2464.37
00:31:02|2464.36
00:31:02|2464.31
00:31:04|2463.96
00:31:04|2463.63
00:31:05|2463.63
00:31:06|2463.63
00:31:08|2463.63
00:31:09|2463.63
00:31:09|2463.44
00:31:10|2463.32
00:31:12|2463.32
00:31:13|2463.07
00:31:13|2463.07
00:31:14|2463.27
00:31:16|2463.36
00:31:17|2463.55
00:31:17|2463.57
00:31:18|2463.63
00:31:20|2463.33
00:31:20|2463.34
00:31:22|2463.33
00:31:22|2463.34
00:31:23|2463.33
00:31:25|2463.05
00:31:25|2463.
00:31:26|2462.91
00:31:27|2462.92
00:31:28|2462.92
00:31:29|2462.92
00:31:30|2462.92
00:31:31|2462.91
00:31:32|2462.91
00:31:33|2462.91
00:31:34|2462.66
00:31:35|2462.66
00:31:37|2462.65
00:31:38|2462.65
00:31:40|2462.83
00:31:41|2462.97
00:31:42|2463.12
00:31:43|2463.34
00:31:44|2463.34
00:31:45|2463.34
00:31:46|2463.23
00:31:46|2463.23
00:31:48|2463.24
00:31:48|2463.23
00:31:50|2463.24
00:31:51|2463.24
00:31:52|2463.23
00:31:53|2463.24
00:31:55|2463.57
00:31:55|2463.62
00:31:56|2463.63
00:31:57|2463.63
00:31:58|2463.63
00:31:59|2463.94
00:32:00|2463.94
00:32:02|2463.94
00:32:02|2463.95
00:32:03|2463.87
00:32:04|2463.71
00:32:05|2463.7
00:32:06|2463.71
00:32:07|2463.9
00:32:08|2463.95
00:32:09|2463.94
00:32:10|2463.94
00:32:11|2463.95
00:32:12|2463.72
00:32:13|2463.72
00:32:14|2463.72
00:32:15|2463.94
00:32:16|2463.94
00:32:17|2463.94
00:32:18|2464.32
00:32:19|2464.31
00:32:21|2464.31
00:32:22|2464.32
00:32:22|2464.31
00:32:24|2464.31
00:32:25|2464.31
00:32:25|2464.31
00:32:26|2463.95
00:32:27|2463.95
00:32:28|2463.95
00:32:30|2463.96
00:32:30|2463.96
00:32:31|2463.96
00:32:33|2463.96
00:32:33|2463.96
00:32:35|2463.95
00:32:35|2463.96
00:32:37|2463.96
00:32:38|2463.95
00:32:39|2464.23
00:32:40|2464.22
00:32:42|2464.23
00:32:43|2464.22
00:32:44|2464.22
00:32:45|2464.22
00:32:46|2464.23
00:32:47|2463.8
00:32:48|2463.49
00:32:50|2463.49
00:32:51|2463.43
00:32:52|2463.17
00:32:53|2463.27
00:32:53|2463.35
00:32:55|2463.34
00:32:56|2463.74
00:32:57|2463.75
00:32:58|2463.75
00:32:59|2463.74
00:33:00|2463.76
00:33:01|2463.76
00:33:02|2463.76
00:33:02|2463.76
00:33:03|2463.77
00:33:04|2463.76
00:33:06|2463.82
00:33:07|2464.07
00:33:08|2464.57
00:33:09|2464.57
00:33:10|2464.57
00:33:10|2464.62
00:33:12|2464.63
00:33:13|2464.63
00:33:14|2464.63
00:33:15|2464.82
00:33:16|2464.87
00:33:17|2464.86
00:33:17|2464.86
00:33:18|2464.94
00:33:20|2464.96
00:33:21|2464.94
00:33:21|2464.94
00:33:23|2464.94
00:33:25|2464.62
00:33:25|2464.63
00:33:26|2464.76
00:33:27|2465.01
00:33:28|2465.07
00:33:29|2465.31
00:33:31|2465.32
00:33:31|2465.4
00:33:32|2465.4
00:33:33|2465.39
00:33:34|2465.39
00:33:35|2465.39
00:33:36|2465.39
00:33:38|2465.17
00:33:39|2465.17
00:33:40|2465.17
00:33:41|2465.17
00:33:41|2465.17
00:33:42|2465.18
00:33:44|2465.17
00:33:45|2465.17
00:33:47|2465.17
00:33:48|2465.18
00:33:49|2465.18
00:33:50|2465.35
00:33:50|2465.36
00:33:52|2465.35
00:33:52|2465.35
00:33:54|2465.35
00:33:55|2465.18
00:33:56|2465.18
00:33:57|2465.18
00:33:58|2465.16
00:33:58|2465.15
00:34:00|2465.16
00:34:00|2465.37
00:34:02|2465.43
00:34:03|2465.56
00:34:04|2465.99
00:34:05|2465.99
00:34:06|2465.99
00:34:06|2465.99
00:34:08|2465.98
00:34:08|2465.98
00:34:10|2465.97
00:34:10|2465.97
00:34:11|2465.97
00:34:13|2466.26
00:34:14|2466.26
00:34:14|2466.36
00:34:16|2466.54
00:34:16|2466.55
00:34:18|2466.54
00:34:19|2466.55
00:34:20|2467.07
00:34:21|2467.35
00:34:22|2467.35
00:34:23|2467.35
00:34:24|2467.35
00:34:24|2467.35
00:34:25|2467.59
00:34:26|2467.59
00:34:28|2467.59
00:34:29|2467.59
00:34:30|2467.59
00:34:31|2467.59
00:34:31|2467.6
00:34:33|2467.59
00:34:34|2467.6
00:34:35|2467.59
00:34:36|2467.6
00:34:37|2467.6
00:34:38|2467.59
00:34:39|2467.77
00:34:40|2467.76
00:34:42|2467.77
00:34:43|2467.77
00:34:44|2467.77
00:34:45|2467.76
00:34:46|2467.76
00:34:47|2467.76
00:34:48|2467.76
00:34:49|2467.76
00:34:50|2467.76
00:34:52|2467.76
00:34:52|2467.77
00:34:53|2467.76
00:34:55|2467.77
00:34:55|2467.76
00:34:57|2467.77
00:34:57|2467.76
00:34:59|2467.76
00:35:00|2467.76
00:35:01|2467.77
00:35:02|2467.76
00:35:03|2467.59
00:35:04|2467.59
00:35:05|2467.34
00:35:06|2466.93
00:35:07|2466.93
00:35:08|2466.78
00:35:09|2466.78
00:35:10|2466.78
00:35:11|2466.77
00:35:12|2466.59
00:35:13|2466.6
00:35:14|2466.59
00:35:15|2466.59
00:35:16|2466.59
00:35:17|2466.59
00:35:18|2466.6
00:35:19|2466.6
00:35:20|2466.6
00:35:21|2466.27
00:35:22|2466.02
00:35:23|2465.97
00:35:24|2465.75
00:35:25|2465.75
00:35:26|2465.76
00:35:27|2465.67
00:35:28|2465.62
00:35:29|2465.62
00:35:30|2465.61
00:35:31|2465.72
00:35:33|2465.75
00:35:33|2465.75
00:35:35|2465.98
00:35:35|2466.02
00:35:37|2466.26
00:35:37|2466.66
00:35:38|2466.66
00:35:39|2466.66
00:35:40|2466.66
00:35:42|2466.81
00:35:44|2466.83
00:35:45|2466.84
00:35:46|2466.83
00:35:48|2466.83
00:35:48|2466.83
00:35:50|2466.83
00:35:51|2466.83
00:35:52|2466.64
00:35:53|2466.63
00:35:54|2466.45
00:35:55|2466.46
00:35:56|2466.46
00:35:57|2466.46
00:35:58|2466.46
00:35:59|2466.45
00:36:00|2466.41
00:36:01|2466.3
00:36:02|2466.15
00:36:03|2466.14
00:36:05|2466.32
00:36:05|2466.33
00:36:07|2466.42
00:36:08|2466.55
00:36:09|2466.55
00:36:10|2466.56
00:36:10|2466.55
00:36:12|2466.55
00:36:13|2466.55
00:36:14|2466.56
00:36:15|2466.56
00:36:16|2466.55
00:36:17|2466.62
00:36:17|2466.64
00:36:19|2466.76
00:36:19|2466.77
00:36:21|2466.77
00:36:22|2466.77
00:36:23|2466.76
00:36:24|2466.76
00:36:25|2466.76
00:36:26|2466.76
00:36:27|2466.77
00:36:28|2466.76
00:36:29|2466.76
00:36:30|2467.
00:36:30|2467.59
00:36:32|2467.59
00:36:33|2467.59
00:36:33|2467.6
00:36:34|2467.6
00:36:35|2467.59
00:36:36|2467.59
00:36:37|2467.6
00:36:39|2467.6
00:36:39|2467.59
00:36:41|2467.59
00:36:42|2467.59
00:36:44|2467.6
00:36:44|2467.6
00:36:45|2467.6
00:36:46|2467.59
00:36:47|2467.59
00:36:49|2467.59
00:36:49|2467.62
00:36:51|2467.62
00:36:51|2467.76
00:36:53|2467.99
00:36:54|2467.99
00:36:55|2468.51
00:36:56|2468.51
00:36:57|2468.51
00:36:57|2468.51
00:36:59|2468.52
00:37:00|2468.52
00:37:02|2468.51
00:37:03|2468.52
00:37:04|2468.52
00:37:05|2468.51
00:37:06|2468.51
00:37:07|2468.51
00:37:08|2468.51
00:37:09|2468.52
00:37:10|2468.65
00:37:11|2469.02
00:37:12|2469.32
00:37:13|2469.47
00:37:14|2469.47
00:37:15|2469.46
00:37:16|2469.47
00:37:17|2469.47
00:37:18|2469.46
00:37:19|2469.46
00:37:20|2469.47
00:37:21|2469.77
00:37:22|2469.77
00:37:23|2469.92
00:37:24|2469.91
00:37:25|2469.91
00:37:26|2469.92
00:37:27|2469.91
00:37:28|2469.91
00:37:29|2469.91
00:37:30|2469.92
00:37:31|2469.92
00:37:32|2469.92
00:37:33|2469.92
00:37:34|2469.92
00:37:35|2469.92
00:37:36|2469.92
00:37:37|2470.02
00:37:38|2470.55
00:37:39|2470.54
00:37:40|2470.54
00:37:41|2470.54
00:37:42|2470.54
00:37:43|2470.54
00:37:45|2470.07
00:37:46|2469.89
00:37:48|2469.72
00:37:49|2469.55
00:37:49|2469.48
00:37:51|2469.48
00:37:51|2469.47
00:37:52|2469.27
00:37:53|2469.23
00:37:55|2469.37
00:37:56|2469.37
00:37:56|2469.36
00:37:57|2469.37
00:37:59|2469.37
00:37:59|2469.37
00:38:00|2469.37
00:38:01|2469.37
00:38:02|2469.36
00:38:03|2469.59
00:38:04|2469.59
00:38:05|2469.59
00:38:07|2469.32
00:38:07|2469.31
00:38:08|2469.32
00:38:09|2469.29
00:38:10|2469.11
00:38:11|2468.93
00:38:13|2468.88
00:38:13|2468.89
00:38:15|2468.93
00:38:15|2469.25
00:38:16|2469.67
00:38:17|2469.67
00:38:19|2469.68
00:38:19|2469.68
00:38:20|2469.71
00:38:21|2469.77
00:38:23|2469.87
00:38:23|2469.86
00:38:24|2469.87
00:38:26|2469.86
00:38:26|2469.87
00:38:27|2469.86
00:38:29|2469.86
00:38:30|2469.87
00:38:31|2469.86
00:38:31|2469.86
00:38:33|2469.92
00:38:34|2469.92
00:38:35|2469.93
00:38:35|2469.93
00:38:36|2469.92
00:38:37|2469.93
00:38:38|2469.93
00:38:39|2469.92
00:38:40|2469.92
00:38:41|2469.71
00:38:42|2469.7
00:38:43|2469.69
00:38:45|2469.73
00:38:47|2469.74
00:38:48|2469.92
00:38:49|2469.95
00:38:50|2469.96
00:38:51|2469.95
00:38:52|2469.96
00:38:53|2469.95
00:38:54|2469.95
00:38:55|2469.95
00:38:56|2470.46
00:38:57|2470.55
00:38:58|2470.55
00:38:59|2470.55
00:39:00|2470.55
00:39:01|2470.55
00:39:02|2470.55
00:39:03|2470.54
00:39:04|2470.54
00:39:05|2470.54
00:39:06|2470.49
00:39:07|2470.48
00:39:08|2470.48
00:39:09|2470.64
00:39:10|2470.64
00:39:11|2470.64
00:39:12|2470.64
00:39:13|2470.65
00:39:14|2470.65
00:39:15|2470.64
00:39:16|2470.65
00:39:17|2470.65
00:39:18|2470.65
00:39:19|2470.64
00:39:21|2470.82
00:39:21|2470.87
00:39:22|2470.87
00:39:23|2470.94
00:39:24|2471.02
00:39:25|2471.02
00:39:26|2471.03
00:39:27|2471.02
00:39:29|2471.03
00:39:29|2471.02
00:39:30|2471.02
00:39:31|2471.02
00:39:33|2471.05
00:39:33|2471.17
00:39:34|2471.19
00:39:35|2471.27
00:39:36|2471.29
00:39:37|2471.29
00:39:38|2471.28
00:39:39|2471.29
00:39:40|2471.28
00:39:41|2471.29
00:39:42|2471.29
00:39:43|2471.29
00:39:44|2471.11
00:39:46|2471.08
00:39:48|2471.08
00:39:48|2470.92
00:39:50|2470.88
00:39:51|2470.88
00:39:52|2470.86
00:39:53|2470.83
00:39:53|2470.83
00:39:54|2470.84
00:39:55|2470.84
00:39:56|2470.84
00:39:58|2470.84
00:39:58|2470.84
00:40:00|2470.84
00:40:00|2470.84
00:40:01|2470.84
00:40:02|2470.83
00:40:04|2470.84
00:40:04|2470.96
00:40:06|2470.96
00:40:06|2471.35
00:40:07|2471.34
00:40:08|2471.21
00:40:09|2471.22
00:40:10|2471.21
00:40:12|2471.21
00:40:12|2471.21
00:40:13|2471.21
00:40:15|2471.2
00:40:16|2471.2
00:40:17|2471.06
00:40:18|2471.02
00:40:19|2470.99
00:40:20|2470.99
00:40:21|2470.99
00:40:22|2470.98
00:40:23|2470.98
00:40:24|2470.98
00:40:25|2470.98
00:40:26|2470.98
00:40:28|2470.99
00:40:28|2470.98
00:40:29|2470.98
00:40:30|2470.99
00:40:31|2471.19
00:40:33|2471.34
00:40:33|2471.33
00:40:34|2471.33
00:40:35|2471.47
00:40:36|2471.66
00:40:38|2471.65
00:40:38|2471.66
00:40:40|2471.65
00:40:40|2471.65
00:40:41|2471.65
00:40:42|2471.66
00:40:43|2471.65
00:40:44|2471.65
00:40:45|2471.65
00:40:47|2471.65
00:40:49|2471.66
00:40:50|2471.66
00:40:51|2471.66
00:40:51|2471.65
00:40:52|2471.65
00:40:53|2471.5
00:40:54|2471.05
00:40:56|2470.98
00:40:57|2470.97
00:40:57|2470.97
00:40:58|2470.98
00:41:00|2470.97
00:41:00|2470.99
00:41:02|2471.
00:41:02|2471.32
00:41:03|2471.32
00:41:04|2471.32
00:41:05|2471.12
00:41:06|2471.08
00:41:07|2471.08
00:41:08|2471.07
00:41:09|2471.07
00:41:10|2471.07
00:41:12|2471.06
00:41:12|2471.06
00:41:13|2471.06
00:41:14|2471.36
00:41:15|2471.37
00:41:16|2471.37
00:41:17|2471.36
00:41:18|2471.36
00:41:20|2471.37
00:41:20|2471.36
00:41:21|2471.37
00:41:23|2471.08
00:41:23|2471.07
00:41:25|2471.07
00:41:26|2471.07
00:41:27|2471.06
00:41:27|2471.06
00:41:28|2471.06
00:41:30|2471.05
00:41:30|2471.05
00:41:31|2470.49
00:41:32|2469.93
00:41:33|2469.82
00:41:34|2469.82
00:41:35|2469.81
00:41:37|2469.8
00:41:38|2469.59
00:41:39|2469.59
00:41:40|2469.59
00:41:40|2469.6
00:41:41|2469.59
00:41:42|2469.6
00:41:43|2469.6
00:41:44|2469.6
00:41:45|2469.59
00:41:46|2469.6
00:41:47|2469.59
00:41:48|2469.6
00:41:50|2469.59
00:41:51|2469.6
00:41:52|2469.6
00:41:54|2469.59
00:41:55|2470.47
00:41:55|2470.47
00:41:57|2470.46
00:41:58|2470.41
00:41:59|2470.31
00:41:59|2470.31
00:42:01|2470.14
00:42:01|2470.13
00:42:02|2470.13
00:42:03|2470.14
00:42:05|2470.16
00:42:05|2470.3
00:42:06|2470.29
00:42:08|2470.51
00:42:08|2470.51
00:42:10|2470.5
00:42:11|2470.5
00:42:12|2470.5
00:42:12|2470.5
00:42:14|2470.5
00:42:15|2470.51
00:42:15|2470.59
00:42:17|2470.7
00:42:17|2470.73
00:42:18|2471.11
00:42:19|2471.23
00:42:20|2471.24
00:42:21|2471.23
00:42:23|2471.23
00:42:24|2471.23
00:42:24|2471.23
00:42:25|2471.23
00:42:26|2471.23
00:42:27|2471.37
00:42:28|2471.86
00:42:29|2471.61
00:42:30|2471.6
00:42:32|2471.6
00:42:32|2471.52
00:42:34|2471.52
00:42:34|2471.51
00:42:35|2471.51
00:42:36|2471.51
00:42:37|2471.51
00:42:38|2471.51
00:42:40|2471.38
00:42:40|2471.38
00:42:41|2471.37
00:42:43|2471.38
00:42:43|2471.12
00:42:44|2470.98
00:42:46|2470.92
00:42:47|2470.84
00:42:47|2470.42
00:42:50|2470.15
00:42:51|2470.14
00:42:53|2471.
00:42:54|2471.
00:42:54|2470.82
00:42:56|2470.77
00:42:57|2470.67
00:42:57|2470.66
00:42:59|2470.63
00:42:59|2470.63
00:43:00|2470.3
00:43:02|2470.26
00:43:03|2470.25
00:43:03|2470.26
00:43:05|2470.25
00:43:05|2470.25
00:43:06|2470.26
00:43:08|2470.37
00:43:09|2470.42
00:43:09|2470.42
00:43:11|2470.42
00:43:11|2470.42
00:43:12|2470.41
00:43:13|2470.41
00:43:14|2470.42
00:43:16|2470.41
00:43:16|2470.42
00:43:17|2470.42
00:43:18|2470.42
00:43:20|2470.42
00:43:21|2470.37
00:43:22|2470.32
00:43:22|2470.25
00:43:23|2470.18
00:43:25|2470.18
00:43:26|2470.17
00:43:27|2470.08
00:43:28|2470.08
00:43:29|2470.08
00:43:30|2470.08
00:43:31|2470.08
00:43:32|2470.08
00:43:33|2470.03
00:43:34|2470.17
00:43:35|2470.18
00:43:36|2470.18
00:43:37|2470.18
00:43:38|2470.18
00:43:39|2470.19
00:43:40|2470.18
00:43:41|2470.57
00:43:42|2470.56
00:43:43|2470.56
00:43:44|2470.56
00:43:45|2470.57
00:43:46|2470.42
00:43:47|2470.4
00:43:48|2470.35
00:43:49|2470.25
00:43:51|2470.23
00:43:52|2470.23
00:43:53|2470.23
00:43:54|2470.23
00:43:55|2470.23
00:43:56|2470.23
00:43:57|2470.24
00:43:58|2470.39
00:43:59|2470.66
00:44:00|2470.67
00:44:02|2470.66
00:44:03|2470.66
00:44:03|2470.66
00:44:05|2470.67
00:44:06|2470.67
00:44:07|2470.67
00:44:08|2470.67
00:44:09|2470.67
00:44:09|2470.66
00:44:11|2470.66
00:44:12|2470.66
00:44:13|2470.66
00:44:14|2470.66
00:44:15|2470.67
00:44:16|2470.66
00:44:17|2470.66
00:44:18|2470.66
00:44:19|2470.67
00:44:20|2470.67
00:44:21|2470.66
00:44:22|2470.22
00:44:23|2470.19
00:44:24|2470.19
00:44:25|2470.19
00:44:26|2470.2
00:44:27|2470.2
00:44:28|2470.19
00:44:29|2470.2
00:44:30|2470.2
00:44:31|2470.2
00:44:32|2470.19
00:44:33|2470.19
00:44:34|2470.19
00:44:35|2470.12
00:44:36|2470.08
00:44:37|2470.08
00:44:38|2470.09
00:44:39|2470.09
00:44:40|2470.09
00:44:41|2470.08
00:44:42|2470.08
00:44:43|2470.08
00:44:44|2470.09
00:44:45|2470.09
00:44:46|2470.09
00:44:47|2470.09
00:44:48|2470.09
00:44:49|2470.09
00:44:50|2470.09
00:44:52|2470.09
00:44:53|2470.09
00:44:54|2470.09
00:44:55|2470.09
00:44:56|2470.09
00:44:57|2470.08
00:44:58|2470.03
00:44:59|2470.03
00:45:00|2470.04
00:45:01|2470.04
00:45:02|2470.03
00:45:03|2470.04
00:45:04|2470.04
00:45:05|2470.03
00:45:06|2470.03
00:45:07|2470.03
00:45:08|2470.04
00:45:10|2470.03
00:45:10|2470.03
00:45:11|2470.03
00:45:12|2470.03
00:45:14|2470.03
00:45:15|2470.03
00:45:16|2470.03
00:45:17|2470.03
00:45:17|2470.
00:45:18|2470.
00:45:19|2470.
00:45:20|2470.
00:45:21|2470.
00:45:22|2470.
00:45:23|2470.01
00:45:24|2470.
00:45:25|2470.
00:45:26|2470.
00:45:27|2470.
00:45:28|2470.
00:45:29|2470.
00:45:30|2470.01
00:45:31|2469.97
00:45:32|2469.87
00:45:33|2469.88
00:45:34|2469.87
00:45:35|2469.87
00:45:37|2469.88
00:45:38|2469.87
00:45:38|2469.81
00:45:39|2469.6
00:45:40|2469.38
00:45:41|2469.15
00:45:42|2469.08
00:45:44|2469.02
00:45:45|2469.02
00:45:46|2469.03
00:45:47|2469.03
00:45:48|2469.03
00:45:49|2469.03
00:45:50|2469.02
00:45:51|2469.02
00:45:53|2469.03
00:45:54|2469.02
00:45:55|2469.02
00:45:56|2469.03
00:45:58|2469.33
00:45:59|2469.51
00:46:00|2469.51
00:46:00|2469.51
00:46:01|2469.52
00:46:02|2469.53
00:46:04|2469.52
00:46:05|2469.72
00:46:05|2469.9
00:46:06|2469.91
00:46:07|2469.9
00:46:09|2469.9
00:46:09|2469.89
00:46:10|2469.89
00:46:11|2469.89
00:46:12|2469.89
00:46:13|2469.89
00:46:14|2469.69
00:46:16|2469.42
00:46:17|2469.13
00:46:18|2469.03
00:46:19|2468.89
00:46:20|2468.89
00:46:21|2468.89
00:46:22|2468.89
00:46:23|2468.89
00:46:24|2468.88
00:46:25|2468.88
00:46:26|2468.88
00:46:27|2468.89
00:46:28|2468.77
00:46:29|2468.77
00:46:30|2468.73
00:46:31|2468.73
00:46:32|2468.73
00:46:33|2468.72
00:46:34|2468.72
00:46:35|2468.73
00:46:36|2468.72
00:46:37|2468.73
00:46:38|2468.73
00:46:39|2469.31
00:46:40|2469.32
00:46:42|2469.31
00:46:42|2469.31
00:46:43|2469.31
00:46:44|2469.31
00:46:45|2469.79
00:46:46|2470.21
00:46:48|2470.21
00:46:48|2470.21
00:46:49|2470.21
00:46:50|2470.21
00:46:51|2470.21
00:46:53|2470.21
00:46:54|2470.2
00:46:55|2470.2
00:46:56|2470.2
00:46:57|2470.2
00:46:58|2470.2
00:46:59|2470.2
00:47:00|2470.2
00:47:01|2470.24
00:47:02|2470.36
00:47:04|2470.36
00:47:05|2470.37
00:47:06|2470.37
00:47:06|2470.43
00:47:07|2470.2
00:47:08|2470.12
00:47:10|2470.13
00:47:11|2469.93
00:47:13|2469.92
00:47:14|2469.44
00:47:14|2469.44
00:47:15|2469.43
00:47:16|2469.44
00:47:17|2469.43
00:47:19|2469.32
00:47:20|2469.17
00:47:20|2469.07
00:47:22|2469.02
00:47:23|2469.41
00:47:24|2469.41
00:47:25|2469.42
00:47:25|2469.41
00:47:26|2469.41
00:47:28|2469.42
00:47:28|2469.42
00:47:29|2469.41
00:47:31|2469.42
00:47:31|2469.42
00:47:33|2469.41
00:47:33|2469.41
00:47:34|2469.41
00:47:36|2469.41
00:47:37|2469.39
00:47:38|2469.39
00:47:39|2469.01
00:47:40|2468.98
00:47:41|2468.98
00:47:42|2468.98
00:47:42|2468.97
00:47:44|2468.97
00:47:45|2468.98
00:47:45|2468.98
00:47:47|2468.98
00:47:48|2468.98
00:47:49|2468.98
00:47:50|2468.97
00:47:51|2468.98
00:47:52|2468.98
00:47:53|2469.1
00:47:54|2469.09
00:47:55|2469.09
00:47:56|2469.29
00:47:58|2469.3
00:47:59|2469.67
00:48:00|2469.77
00:48:01|2469.85
00:48:02|2469.87
00:48:03|2469.87
00:48:05|2469.87
00:48:05|2469.87
00:48:06|2469.85
00:48:07|2469.86
00:48:09|2469.42
00:48:10|2469.38
00:48:10|2469.38
00:48:12|2469.38
00:48:12|2469.38
00:48:13|2469.38
00:48:15|2469.38
00:48:15|2469.38
00:48:16|2469.38
00:48:17|2469.37
00:48:18|2469.37
00:48:19|2469.37
00:48:21|2469.38
00:48:22|2469.37
00:48:22|2469.38
00:48:23|2469.14
00:48:25|2469.15
00:48:25|2469.14
00:48:26|2469.14
00:48:27|2469.15
00:48:28|2469.15
00:48:29|2469.15
00:48:30|2469.14
00:48:32|2469.15
00:48:32|2469.15
00:48:33|2469.15
00:48:35|2469.15
00:48:35|2469.15
00:48:36|2469.47
00:48:38|2469.59
00:48:38|2469.59
00:48:39|2469.59
00:48:40|2469.6
00:48:41|2469.6
00:48:43|2469.59
00:48:44|2469.6
00:48:45|2469.77
00:48:46|2469.96
00:48:47|2469.96
00:48:48|2469.95
00:48:49|2469.95
00:48:50|2470.02
00:48:51|2470.27
00:48:52|2470.31
00:48:53|2470.31
00:48:54|2470.32
00:48:55|2470.31
00:48:57|2470.32
00:48:58|2470.31
00:48:58|2470.42
00:49:00|2470.42
00:49:01|2470.42
00:49:01|2470.41
00:49:03|2470.41
00:49:04|2470.42
00:49:04|2470.44
00:49:06|2470.44
00:49:07|2470.44
00:49:07|2470.45
00:49:09|2470.93
00:49:10|2470.93
00:49:10|2470.93
00:49:12|2470.93
00:49:13|2470.99
00:49:14|2471.
00:49:15|2471.26
00:49:16|2471.47
00:49:17|2471.5
00:49:19|2471.5
00:49:19|2471.51
00:49:20|2471.51
00:49:22|2471.5
00:49:23|2471.51
00:49:23|2471.5
00:49:24|2471.51
00:49:25|2471.5
00:49:26|2471.49
00:49:27|2471.28
00:49:29|2471.27
00:49:29|2471.27
00:49:30|2471.28
00:49:31|2471.28
00:49:32|2471.28
00:49:33|2471.51
00:49:34|2471.51
00:49:36|2471.51
00:49:36|2471.8
00:49:37|2472.
00:49:39|2472.
00:49:39|2471.99
00:49:40|2472.
00:49:41|2471.98
00:49:42|2471.88
00:49:43|2471.88
00:49:45|2471.88
00:49:45|2471.57
00:49:46|2471.58
00:49:47|2471.58
00:49:48|2471.58
00:49:49|2471.57
00:49:50|2471.57
00:49:51|2471.58
00:49:52|2471.57
00:49:53|2471.51
00:49:54|2471.12
00:49:56|2471.1
00:49:58|2471.11
00:49:58|2471.1
00:49:59|2471.11
00:50:00|2471.11
00:50:02|2471.1
00:50:03|2471.1
00:50:03|2471.1
00:50:04|2471.1
00:50:06|2471.03
00:50:07|2470.78
00:50:08|2470.78
00:50:08|2470.53
00:50:10|2470.44
00:50:11|2470.42
00:50:11|2470.42
00:50:12|2470.42
00:50:13|2470.43
00:50:14|2470.43
00:50:15|2470.43
00:50:17|2470.43
00:50:17|2470.43
00:50:18|2470.43
00:50:19|2470.42
00:50:21|2470.27
00:50:22|2470.27
00:50:23|2470.27
00:50:23|2470.28
00:50:24|2470.28
00:50:25|2470.27
00:50:27|2470.27
00:50:28|2470.27
00:50:29|2470.27
00:50:30|2470.27
00:50:31|2470.28
00:50:32|2470.28
00:50:33|2470.28
00:50:34|2470.28
00:50:35|2470.27
00:50:36|2470.27
00:50:37|2470.27
00:50:38|2470.27
00:50:40|2470.66
00:50:40|2470.73
00:50:41|2470.73
00:50:42|2470.73
00:50:43|2470.72
00:50:44|2470.72
00:50:45|2470.73
00:50:46|2470.72
00:50:48|2470.75
00:50:49|2470.97
00:50:49|2470.99
00:50:50|2470.99
00:50:51|2471.
00:50:52|2470.99
00:50:53|2470.83
00:50:54|2470.83
00:50:55|2470.84
00:50:57|2470.6
00:50:59|2470.57
00:50:59|2470.56
00:51:00|2470.57
00:51:01|2470.35
00:51:03|2470.36
00:51:04|2470.36
00:51:05|2470.35
00:51:06|2470.35
00:51:07|2470.35
00:51:08|2470.36
00:51:09|2470.36
00:51:10|2470.36
00:51:11|2470.35
00:51:12|2470.35
00:51:13|2470.36
00:51:14|2470.36
00:51:15|2470.36
00:51:16|2470.36
00:51:17|2470.35
00:51:18|2470.36
00:51:19|2470.36
00:51:20|2470.36
00:51:21|2470.36
00:51:22|2470.36
00:51:23|2470.36
00:51:24|2470.35
00:51:25|2470.52
00:51:26|2470.52
00:51:27|2470.52
00:51:28|2470.52
00:51:29|2470.48
00:51:30|2470.47
00:51:31|2470.48
00:51:32|2470.47
00:51:33|2470.47
00:51:34|2470.47
00:51:35|2470.47
00:51:36|2470.47
00:51:37|2470.85
00:51:38|2470.85
00:51:39|2470.85
00:51:40|2470.85
00:51:41|2470.86
00:51:42|2470.85
00:51:43|2470.76
00:51:44|2470.77
00:51:45|2470.77
00:51:46|2470.76
00:51:47|2470.76
00:51:48|2470.76
00:51:49|2470.76
00:51:50|2470.76
00:51:51|2470.76
00:51:52|2470.77
00:51:53|2470.77
00:51:54|2470.77
00:51:55|2470.77
00:51:56|2470.77
00:51:57|2470.76
00:51:58|2470.77
00:51:59|2470.67
00:52:00|2470.63
00:52:01|2470.62
00:52:03|2470.62
00:52:04|2470.63
00:52:04|2470.62
00:52:05|2470.62
00:52:06|2470.63
00:52:08|2470.92
00:52:08|2471.01
00:52:09|2471.11
00:52:10|2471.11
00:52:11|2471.1
00:52:12|2471.16
00:52:14|2471.16
00:52:15|2471.21
00:52:15|2471.21
00:52:17|2471.21
00:52:17|2471.21
00:52:19|2471.21
00:52:19|2471.21
00:52:21|2471.07
00:52:21|2471.04
00:52:22|2471.04
00:52:23|2471.04
00:52:24|2471.04
00:52:25|2470.98
00:52:27|2470.73
00:52:28|2470.73
00:52:29|2470.74
00:52:29|2470.74
00:52:31|2470.84
00:52:32|2470.84
00:52:32|2470.85
00:52:34|2470.84
00:52:34|2470.85
00:52:36|2470.84
00:52:37|2470.84
00:52:37|2470.85
00:52:38|2470.84
00:52:40|2470.85
00:52:41|2470.85
00:52:41|2470.84
00:52:43|2470.81
00:52:43|2470.74
00:52:44|2470.74
00:52:45|2470.74
00:52:46|2470.73
00:52:48|2470.35
00:52:48|2470.3
00:52:50|2470.25
00:52:50|2470.
00:52:51|2470.
00:52:52|2470.
00:52:53|2470.01
00:52:55|2470.01
00:52:55|2470.
00:52:57|2470.01
00:52:58|2470.
00:52:58|2469.97
00:53:00|2469.91
00:53:01|2469.89
00:53:03|2469.88
00:53:04|2469.88
00:53:05|2469.88
00:53:06|2469.55
00:53:07|2469.55
00:53:07|2469.55
00:53:09|2469.55
00:53:09|2469.56
00:53:10|2469.56
00:53:12|2469.56
00:53:12|2469.55
00:53:14|2469.6
00:53:14|2469.89
00:53:15|2470.
00:53:17|2470.14
00:53:17|2470.16
00:53:18|2470.16
00:53:20|2470.17
00:53:20|2469.98
00:53:21|2469.98
00:53:22|2469.97
00:53:23|2469.97
00:53:24|2469.98
00:53:25|2469.98
00:53:26|2469.97
00:53:27|2469.97
00:53:28|2469.97
00:53:30|2469.98
00:53:30|2469.98
00:53:31|2469.91
00:53:32|2469.85
00:53:33|2469.71
00:53:34|2469.62
00:53:35|2469.62
00:53:36|2469.61
00:53:37|2469.62
00:53:38|2469.61
00:53:40|2469.28
00:53:41|2469.24
00:53:42|2469.13
00:53:42|2468.93
00:53:44|2468.92
00:53:44|2468.93
00:53:45|2468.93
00:53:46|2468.92
00:53:48|2468.89
00:53:48|2468.82
00:53:50|2468.82
00:53:50|2468.72
00:53:51|2468.52
00:53:52|2468.52
00:53:53|2468.52
00:53:54|2468.47
00:53:55|2468.43
00:53:56|2468.42
00:53:57|2468.42
00:53:58|2468.42
00:54:00|2468.43
00:54:02|2468.42
00:54:02|2468.42
00:54:04|2468.42
00:54:05|2468.43
00:54:06|2468.43
00:54:07|2468.63
00:54:07|2468.63
00:54:08|2468.63
00:54:10|2468.63
00:54:11|2468.65
00:54:12|2468.66
00:54:12|2468.65
00:54:14|2468.65
00:54:15|2468.66
00:54:16|2468.41
00:54:17|2468.39
00:54:18|2468.39
00:54:18|2468.21
00:54:20|2468.21
00:54:21|2468.21
00:54:22|2468.02
00:54:23|2468.02
00:54:24|2468.02
00:54:25|2468.27
00:54:26|2468.29
00:54:27|2468.38
00:54:28|2468.38
00:54:28|2468.38
00:54:30|2468.39
00:54:30|2468.39
00:54:31|2468.39
00:54:33|2468.38
00:54:34|2468.38
00:54:35|2468.39
00:54:35|2468.38
00:54:36|2468.38
00:54:39|2468.38
00:54:39|2468.32
00:54:40|2468.3
00:54:41|2468.29
00:54:43|2468.3
00:54:43|2468.3
00:54:44|2468.3
00:54:45|2468.3
00:54:46|2468.15
00:54:47|2468.15
00:54:48|2468.16
00:54:49|2468.16
00:54:50|2468.16
00:54:51|2468.15
00:54:52|2468.16
00:54:53|2468.16
00:54:54|2468.16
00:54:55|2468.15
00:54:56|2468.16
00:54:57|2468.16
00:54:59|2468.16
00:55:00|2468.16
00:55:01|2468.15
00:55:03|2468.16
00:55:03|2468.16
00:55:05|2468.16
00:55:06|2468.16
00:55:06|2468.16
00:55:07|2468.16
00:55:09|2468.16
00:55:09|2468.16
00:55:11|2468.02
00:55:12|2468.
00:55:13|2467.68
00:55:15|2467.68
00:55:15|2467.58
00:55:17|2467.55
00:55:17|2467.47
00:55:19|2467.46
00:55:19|2467.46
00:55:20|2467.46
00:55:21|2467.44
00:55:23|2467.44
00:55:24|2467.45
00:55:24|2467.45
00:55:26|2467.45
00:55:26|2467.44
00:55:27|2467.44
00:55:29|2467.45
00:55:30|2467.44
00:55:31|2467.44
00:55:31|2467.44
00:55:33|2467.44
00:55:34|2467.52
00:55:35|2467.62
00:55:36|2467.8
00:55:36|2467.79
00:55:38|2467.79
00:55:39|2467.8
00:55:40|2467.8
00:55:41|2467.79
00:55:42|2467.8
00:55:43|2467.8
00:55:44|2467.79
00:55:45|2467.8
00:55:46|2467.79
00:55:47|2467.87
00:55:47|2468.06
00:55:49|2468.07
00:55:49|2468.07
00:55:51|2468.06
00:55:51|2468.15
00:55:52|2468.45
00:55:54|2468.6
00:55:55|2468.6
00:55:55|2468.6
00:55:56|2468.58
00:55:58|2468.58
00:55:59|2468.58
00:56:00|2468.58
00:56:01|2468.57
00:56:03|2468.57
00:56:04|2468.57
00:56:05|2468.57
00:56:06|2468.47
00:56:07|2468.17
00:56:07|2468.11
00:56:08|2468.11
00:56:10|2468.1
00:56:11|2468.1
00:56:11|2467.92
00:56:12|2467.77
00:56:14|2467.76
00:56:14|2467.77
00:56:16|2467.62
00:56:16|2467.62
00:56:18|2467.67
00:56:19|2467.67
00:56:20|2467.67
00:56:21|2467.99
00:56:22|2468.07
00:56:23|2468.09
00:56:24|2468.09
00:56:25|2468.09
00:56:26|2468.09
00:56:27|2468.09
00:56:28|2468.08
00:56:29|2468.08
00:56:30|2468.09
00:56:31|2468.09
00:56:32|2468.09
00:56:33|2468.09
00:56:34|2468.09
00:56:35|2468.56
00:56:36|2468.63
00:56:37|2468.63
00:56:38|2468.66
00:56:39|2468.65
00:56:40|2468.66
00:56:41|2468.65
00:56:42|2468.65
00:56:43|2468.65
00:56:44|2468.47
00:56:45|2468.44
00:56:46|2468.44
00:56:47|2468.43
00:56:48|2468.43
00:56:49|2468.43
00:56:50|2468.42
00:56:51|2468.42
00:56:52|2468.43
00:56:53|2468.43
00:56:54|2468.42
00:56:55|2468.42
00:56:56|2468.42
00:56:57|2468.42
00:56:58|2468.42
00:56:59|2468.43
00:57:00|2468.43
00:57:01|2468.43
00:57:02|2468.43
00:57:04|2468.89
00:57:04|2468.92
00:57:05|2468.92
00:57:06|2468.91
00:57:08|2468.91
00:57:09|2468.92
00:57:10|2468.91
00:57:11|2468.91
00:57:12|2468.91
00:57:13|2468.91
00:57:14|2468.91
00:57:15|2468.91
00:57:16|2468.91
00:57:17|2468.91
00:57:18|2468.92
00:57:19|2468.83
00:57:21|2468.83
00:57:21|2468.8
00:57:22|2468.67
00:57:24|2468.67
00:57:24|2468.66
00:57:25|2468.67
00:57:26|2468.67
00:57:27|2468.66
00:57:28|2468.61
00:57:29|2468.6
00:57:31|2468.6
00:57:31|2468.61
00:57:32|2468.61
00:57:34|2468.6
00:57:34|2468.6
00:57:36|2468.63
00:57:36|2468.66
00:57:37|2468.86
00:57:38|2468.9
00:57:39|2468.9
00:57:40|2468.91
00:57:42|2468.91
00:57:42|2468.9
00:57:44|2468.9
00:57:44|2468.9
00:57:46|2468.91
00:57:46|2468.91
00:57:47|2468.9
00:57:48|2468.9
00:57:50|2468.9
00:57:50|2468.96
00:57:51|2469.2
00:57:52|2469.56
00:57:54|2469.57
00:57:54|2469.57
00:57:56|2469.57
00:57:56|2469.57
00:57:57|2469.57
00:57:58|2469.57
00:57:59|2469.56
00:58:00|2469.57
00:58:01|2469.56
00:58:02|2469.56
00:58:04|2469.57
00:58:05|2469.57
00:58:06|2469.58
00:58:08|2469.64
00:58:09|2470.07
00:58:09|2470.08
00:58:11|2470.08
00:58:12|2470.07
00:58:12|2470.08
00:58:14|2470.07
00:58:15|2470.08
00:58:15|2470.08
00:58:16|2470.08
00:58:17|2470.08
00:58:18|2470.07
00:58:20|2469.68
00:58:21|2469.67
00:58:21|2469.68
00:58:22|2469.68
00:58:24|2469.67
00:58:24|2469.68
00:58:26|2469.68
00:58:27|2469.65
00:58:27|2469.47
00:58:29|2469.36
00:58:30|2469.36
00:58:31|2469.36
00:58:32|2469.33
00:58:33|2469.33
00:58:34|2469.34
00:58:35|2469.33
00:58:36|2469.34
00:58:37|2469.33
00:58:38|2469.33
00:58:39|2469.33
00:58:40|2469.33
00:58:40|2469.22
00:58:42|2469.21
00:58:42|2469.22
00:58:43|2469.21
00:58:44|2469.22
00:58:46|2469.21
00:58:47|2469.21
00:58:48|2469.22
00:58:49|2469.22
00:58:50|2469.21
00:58:51|2469.21
00:58:52|2469.22
00:58:53|2469.22
00:58:54|2469.21
00:58:55|2469.21
00:58:56|2469.21
00:58:57|2469.21
00:58:58|2469.21
00:58:59|2469.22
00:59:00|2469.21
00:59:01|2469.22
00:59:02|2469.21
00:59:03|2469.22
00:59:04|2469.22
00:59:06|2469.22
00:59:06|2469.21
00:59:08|2469.22
00:59:09|2469.21
00:59:10|2469.21
00:59:11|2469.21
00:59:12|2469.03
00:59:13|2469.
00:59:14|2468.98
00:59:15|2468.98
00:59:16|2468.97
00:59:18|2468.87
00:59:18|2468.79
00:59:20|2468.69
00:59:20|2468.47
00:59:22|2468.47
00:59:23|2468.2
00:59:24|2468.21
00:59:25|2468.21
00:59:26|2468.21
00:59:27|2468.21
00:59:28|2468.2
00:59:29|2468.2
00:59:30|2468.2
00:59:31|2468.2
00:59:32|2468.2
00:59:33|2468.21
00:59:34|2468.2
00:59:34|2468.2
00:59:35|2468.2
00:59:37|2468.21
00:59:38|2468.2
00:59:39|2468.18
00:59:40|2468.17
00:59:41|2468.17
00:59:42|2468.17
00:59:43|2468.09
00:59:43|2468.09
00:59:45|2468.09
00:59:45|2468.09
00:59:47|2468.08
00:59:48|2468.08
00:59:48|2468.09
00:59:50|2468.09
00:59:51|2468.08
00:59:52|2467.99
00:59:53|2467.97
00:59:53|2467.98
00:59:54|2467.97
00:59:55|2467.98
00:59:57|2467.98
00:59:58|2467.98
00:59:59|2467.98
01:00:00|2467.97
01:00:01|2467.98
01:00:02|2467.97
01:00:04|2467.97
01:00:04|2467.97
01:00:05|2467.73
01:00:07|2467.69
01:00:08|2467.48
01:00:09|2467.48
01:00:09|2467.49
01:00:11|2467.48
01:00:11|2467.27
01:00:12|2467.09
01:00:13|2467.09
01:00:15|2467.09
01:00:15|2466.94
01:00:16|2466.94
01:00:17|2466.93
01:00:18|2467.07
01:00:20|2467.09
01:00:21|2467.09
01:00:22|2467.09
01:00:22|2467.1
01:00:24|2466.97
01:00:25|2466.93
01:00:26|2466.93
01:00:26|2466.92
01:00:28|2466.92
01:00:29|2466.92
01:00:29|2466.93
01:00:30|2466.92
01:00:32|2466.93
01:00:32|2466.92
01:00:34|2466.93
01:00:35|2466.93
01:00:36|2466.93
01:00:37|2466.93
01:00:38|2467.12
01:00:39|2467.15
01:00:40|2467.34
01:00:41|2467.51
01:00:42|2467.51
01:00:43|2467.51
01:00:44|2467.51
01:00:44|2467.51
01:00:46|2467.51
01:00:47|2467.52
01:00:48|2467.52
01:00:49|2467.52
01:00:50|2467.52
01:00:50|2467.52
01:00:51|2467.52
01:00:52|2467.52
01:00:53|2467.51
01:00:55|2467.51
01:00:55|2467.51
01:00:56|2467.51
01:00:58|2467.42
01:00:59|2467.19
01:01:00|2467.18
01:01:01|2467.18
01:01:02|2467.18
01:01:03|2467.18
01:01:04|2467.18
01:01:05|2467.18
01:01:06|2467.18
01:01:08|2467.17
01:01:09|2467.17
01:01:09|2467.18
01:01:11|2467.18
01:01:12|2467.08
01:01:12|2467.08
01:01:13|2467.03
01:01:14|2467.02
01:01:15|2467.03
01:01:16|2467.02
01:01:18|2466.94
01:01:19|2466.62
01:01:20|2466.59
01:01:20|2466.45
01:01:22|2466.45
01:01:23|2466.44
01:01:24|2466.44
01:01:25|2466.44
01:01:26|2466.45
01:01:27|2466.45
01:01:27|2466.45
01:01:29|2466.44
01:01:30|2466.44
01:01:30|2466.44
01:01:32|2466.27
01:01:33|2466.27
01:01:34|2466.27
01:01:35|2466.27
01:01:36|2466.27
01:01:37|2466.07
01:01:38|2466.01
01:01:39|2466.02
01:01:39|2466.01
01:01:41|2466.01
01:01:42|2466.01
01:01:43|2466.02
01:01:45|2466.01
01:01:45|2466.02
01:01:46|2466.01
01:01:47|2466.01
01:01:48|2466.02
01:01:49|2466.02
01:01:50|2466.02
01:01:51|2466.58
01:01:52|2466.57
01:01:53|2466.57
01:01:55|2466.57
01:01:56|2466.55
01:01:56|2466.55
01:01:57|2466.55
01:01:58|2466.56
01:01:59|2466.56
01:02:00|2466.55
01:02:01|2466.55
01:02:02|2466.62
01:02:03|2467.1
01:02:05|2467.22
01:02:05|2467.26
01:02:07|2467.26
01:02:08|2467.26
01:02:10|2467.5
01:02:10|2467.51
01:02:12|2467.5
01:02:12|2467.5
01:02:13|2467.5
01:02:15|2467.42
01:02:16|2467.42
01:02:17|2467.32
01:02:18|2467.28
01:02:19|2467.26
01:02:20|2467.5
01:02:21|2467.51
01:02:22|2467.52
01:02:23|2468.36
01:02:24|2468.56
01:02:25|2468.57
01:02:26|2468.47
01:02:27|2468.48
01:02:28|2468.24
01:02:29|2468.33
01:02:30|2468.37
01:02:31|2468.37
01:02:32|2468.36
01:02:33|2468.36
01:02:34|2468.36
01:02:35|2468.36
01:02:36|2468.36
01:02:37|2468.37
01:02:38|2468.36
01:02:39|2468.36
01:02:40|2468.27
01:02:41|2468.08
01:02:42|2467.99
01:02:43|2467.77
01:02:44|2467.67
01:02:45|2467.67
01:02:46|2467.57
01:02:47|2467.51
01:02:48|2467.5
01:02:49|2467.5
01:02:50|2467.49
01:02:51|2467.48
01:02:52|2467.49
01:02:53|2467.49
01:02:55|2467.49
01:02:55|2467.49
01:02:56|2467.77
01:02:57|2467.77
01:02:58|2467.77
01:03:00|2467.78
01:03:00|2467.77
01:03:01|2467.6
01:03:02|2467.51
01:03:03|2467.51
01:03:04|2467.51
01:03:05|2467.51
01:03:06|2467.51
01:03:07|2467.51
01:03:09|2467.51
01:03:10|2467.5
01:03:11|2467.5
01:03:12|2467.51
01:03:13|2467.5
01:03:14|2467.5
01:03:15|2467.81
01:03:15|2467.81
01:03:17|2467.97
01:03:18|2468.12
01:03:19|2467.97
01:03:20|2468.01
01:03:22|2468.02
01:03:22|2468.01
01:03:23|2468.01
01:03:24|2468.01
01:03:26|2468.2
01:03:27|2468.19
01:03:27|2467.95
01:03:28|2467.94
01:03:30|2467.94
01:03:30|2467.85
01:03:31|2467.84
01:03:32|2467.83
01:03:34|2467.83
01:03:34|2467.83
01:03:35|2467.83
01:03:36|2467.83
01:03:37|2467.84
01:03:39|2467.13
01:03:40|2466.77
01:03:40|2466.57
01:03:41|2466.56
01:03:43|2466.56
01:03:44|2466.56
01:03:44|2466.56
01:03:45|2466.56
01:03:47|2466.55
01:03:47|2466.55
01:03:48|2466.56
01:03:49|2466.56
01:03:50|2466.56
01:03:51|2466.55
01:03:53|2466.56
01:03:53|2466.55
01:03:55|2466.42
01:03:55|2466.32
01:03:57|2466.29
01:03:57|2466.28
01:03:58|2466.18
01:03:59|2466.14
01:04:00|2465.81
01:04:01|2465.75
01:04:02|2465.72
01:04:03|2465.72
01:04:04|2465.72
01:04:05|2465.71
01:04:06|2465.71
01:04:07|2465.67
01:04:08|2465.68
01:04:09|2465.4
01:04:11|2465.29
01:04:11|2465.07
01:04:13|2464.83
01:04:13|2464.68
01:04:15|2464.68
01:04:16|2464.68
01:04:16|2464.64
01:04:18|2464.51
01:04:19|2464.33
01:04:19|2463.9
01:04:21|2463.83
01:04:21|2463.83
01:04:22|2463.83
01:04:24|2463.84
01:04:25|2463.84
01:04:26|2463.83
01:04:27|2463.83
01:04:28|2463.83
01:04:29|2463.84
01:04:30|2463.83
01:04:30|2463.83
01:04:32|2463.83
01:04:32|2463.83
01:04:34|2463.84
01:04:35|2463.83
01:04:36|2463.84
01:04:37|2463.83
01:04:38|2463.83
01:04:38|2463.83
01:04:39|2463.83
01:04:41|2464.14
01:04:42|2464.15
01:04:42|2464.42
01:04:43|2464.41
01:04:45|2464.42
01:04:45|2464.74
01:04:47|2464.74
01:04:48|2464.74
01:04:48|2464.66
01:04:50|2464.65
01:04:50|2464.66
01:04:52|2464.65
01:04:53|2464.65
01:04:54|2464.66
01:04:55|2464.65
01:04:56|2464.66
01:04:57|2464.65
01:04:58|2464.65
01:04:59|2464.65
01:05:00|2464.66
01:05:01|2464.65
01:05:02|2464.65
01:05:03|2464.65
01:05:04|2464.65
01:05:05|2464.65
01:05:06|2464.65
01:05:07|2464.65
01:05:08|2464.65
01:05:09|2464.65
01:05:10|2464.65
01:05:11|2464.65
01:05:12|2464.63
01:05:14|2464.63
01:05:15|2464.62
01:05:15|2464.62
01:05:17|2464.62
01:05:17|2464.61
01:05:19|2464.64
01:05:20|2464.65
01:05:21|2464.65
01:05:22|2464.66
01:05:23|2465.14
01:05:24|2465.72
01:05:24|2465.72
01:05:26|2465.72
01:05:27|2465.72
01:05:28|2465.72
01:05:29|2465.72
01:05:30|2465.73
01:05:31|2465.73
01:05:31|2465.72
01:05:33|2465.72
01:05:34|2465.55
01:05:35|2465.54
01:05:36|2465.53
01:05:37|2465.54
01:05:38|2465.88
01:05:38|2465.88
01:05:39|2465.88
01:05:41|2465.88
01:05:42|2465.89
01:05:42|2465.89
01:05:43|2465.89
01:05:45|2466.22
01:05:46|2466.21
01:05:46|2466.22
01:05:48|2466.21
01:05:50|2466.21
01:05:50|2466.21
01:05:51|2466.21
01:05:52|2466.22
01:05:53|2466.21
01:05:55|2466.21
01:05:56|2465.91
01:05:56|2465.91
01:05:58|2465.91
01:05:58|2465.91
01:05:59|2465.91
01:06:00|2465.91
01:06:01|2465.91
01:06:02|2465.91
01:06:03|2465.91
01:06:05|2465.91
01:06:05|2465.92
01:06:07|2465.92
01:06:07|2465.91
01:06:08|2465.92
01:06:10|2465.92
01:06:10|2465.91
01:06:11|2465.92
01:06:13|2466.03
01:06:14|2466.03
01:06:15|2466.03
01:06:16|2466.03
01:06:17|2466.02
01:06:18|2466.02
01:06:20|2466.02
01:06:21|2466.02
01:06:21|2466.02
01:06:23|2466.03
01:06:23|2466.02
01:06:25|2465.77
01:06:25|2465.69
01:06:26|2465.7
01:06:27|2465.69
01:06:29|2465.7
01:06:29|2465.69
01:06:31|2465.69
01:06:32|2465.7
01:06:33|2465.7
01:06:34|2465.69
01:06:35|2465.69
01:06:35|2465.69
01:06:36|2465.69
01:06:38|2465.69
01:06:38|2465.69
01:06:39|2465.69
01:06:40|2465.69
01:06:41|2465.69
01:06:42|2465.69
01:06:44|2465.61
01:06:44|2465.6
01:06:46|2465.53
01:06:47|2465.53
01:06:47|2465.53
01:06:48|2465.52
01:06:49|2465.53
01:06:50|2465.53
01:06:52|2465.53
01:06:52|2465.54
01:06:53|2465.53
01:06:55|2465.54
01:06:56|2465.53
01:06:56|2465.52
01:06:57|2465.36
01:07:00|2465.36
01:07:00|2465.45
01:07:02|2465.46
01:07:02|2465.54
01:07:03|2465.67
01:07:04|2465.69
01:07:06|2466.15
01:07:07|2466.2
01:07:07|2466.2
01:07:08|2466.19
01:07:09|2466.19
01:07:10|2466.19
01:07:11|2466.19
01:07:12|2466.2
01:07:14|2466.18
01:07:15|2466.18
01:07:17|2466.18
01:07:17|2465.88
01:07:19|2465.79
01:07:19|2465.77
01:07:21|2465.77
01:07:22|2465.77
01:07:23|2465.78
01:07:23|2465.78
01:07:25|2465.77
01:07:25|2465.77
01:07:26|2465.78
01:07:28|2465.77
01:07:28|2466.18
01:07:30|2466.18
01:07:31|2466.18
01:07:32|2466.18
01:07:33|2466.19
01:07:34|2466.2
01:07:35|2466.2
01:07:36|2466.2
01:07:37|2466.19
01:07:38|2466.19
01:07:39|2466.19
01:07:40|2466.2
01:07:41|2466.2
01:07:42|2466.19
01:07:44|2466.2
01:07:44|2466.2
01:07:46|2466.19
01:07:47|2466.19
01:07:48|2466.01
01:07:48|2466.
01:07:49|2466.
01:07:50|2466.
01:07:52|2466.
01:07:53|2466.
01:07:53|2466.01
01:07:54|2466.01
01:07:56|2466.01
01:07:57|2466.13
01:07:58|2466.13
01:07:59|2466.18
01:07:59|2466.2
01:08:01|2466.19
01:08:01|2466.2
01:08:02|2466.2
01:08:03|2466.19
01:08:05|2466.2
01:08:06|2466.19
01:08:06|2466.19
01:08:08|2466.19
01:08:09|2466.19
01:08:09|2466.
01:08:10|2465.98
01:08:12|2465.98
01:08:13|2465.98
01:08:15|2465.98
01:08:16|2465.98
01:08:16|2465.98
01:08:18|2465.98
01:08:19|2465.99
01:08:20|2465.99
01:08:20|2465.99
01:08:21|2465.99
01:08:22|2465.99
01:08:24|2466.11
01:08:24|2466.2
01:08:25|2466.21
01:08:27|2466.93
01:08:28|2466.99
01:08:28|2467.
01:08:29|2467.
01:08:30|2467.27
01:08:32|2467.27
01:08:32|2467.27
01:08:34|2467.27
01:08:34|2467.26
01:08:36|2467.27
01:08:37|2467.27
01:08:38|2467.26
01:08:39|2467.17
01:08:39|2467.14
01:08:40|2467.14
01:08:41|2467.14
01:08:43|2467.14
01:08:43|2467.14
01:08:44|2467.14
01:08:46|2467.14
01:08:46|2467.14
01:08:47|2467.14
01:08:49|2467.14
01:08:49|2467.14
01:08:50|2467.15
01:08:52|2467.26
01:08:53|2467.26
01:08:54|2467.26
01:08:54|2467.26
01:08:55|2467.27
01:08:56|2467.26
01:08:57|2467.25
01:08:58|2467.16
01:08:59|2467.16
01:09:00|2467.17
01:09:01|2467.17
01:09:03|2467.17
01:09:03|2467.27
01:09:05|2467.29
01:09:05|2467.28
01:09:07|2467.29
01:09:08|2467.29
01:09:09|2467.29
01:09:09|2467.29
01:09:10|2467.29
01:09:12|2467.29
01:09:12|2467.29
01:09:13|2467.28
01:09:15|2467.28
01:09:17|2467.28
01:09:17|2467.28
01:09:19|2467.28
01:09:19|2467.28
01:09:20|2467.28
01:09:22|2467.29
01:09:22|2467.29
01:09:24|2467.28
01:09:26|2467.32
01:09:26|2467.32
01:09:28|2467.32
01:09:28|2467.32
01:09:30|2467.32
01:09:30|2467.62
01:09:32|2467.65
01:09:32|2467.65
01:09:33|2467.64
01:09:35|2467.64
01:09:36|2467.64
01:09:38|2467.64
01:09:39|2467.65
01:09:39|2467.64
01:09:41|2467.64
01:09:41|2467.65
01:09:42|2467.64
01:09:44|2467.65
01:09:44|2467.64
01:09:46|2467.65
01:09:46|2467.65
01:09:48|2467.65
01:09:49|2467.65
01:09:50|2467.64
01:09:50|2467.64
01:09:51|2467.64
01:09:53|2467.64
01:09:53|2467.64
01:09:55|2467.65
01:09:56|2467.65
01:09:57|2467.64
01:09:58|2467.64
01:09:59|2467.64
01:10:00|2467.16
01:10:01|2467.16
01:10:02|2467.16
01:10:03|2467.16
01:10:04|2467.15
01:10:05|2467.14
01:10:06|2467.14
01:10:07|2467.15
01:10:07|2467.15
01:10:09|2467.15
01:10:10|2467.33
01:10:11|2467.33
01:10:12|2467.49
01:10:12|2467.5
01:10:14|2467.49
01:10:15|2467.62
01:10:16|2467.64
01:10:17|2467.65
01:10:19|2467.65
01:10:19|2467.64
01:10:21|2467.65
01:10:21|2467.65
01:10:23|2467.65
01:10:24|2467.64
01:10:25|2467.64
01:10:26|2467.64
01:10:27|2467.63
01:10:27|2467.24
01:10:28|2467.07
01:10:30|2466.91
01:10:31|2466.76
01:10:31|2466.75
01:10:32|2466.74
01:10:34|2466.74
01:10:35|2466.74
01:10:35|2466.74
01:10:37|2466.75
01:10:37|2466.75
01:10:38|2466.89
01:10:39|2467.08
01:10:40|2467.1
01:10:41|2467.11
01:10:42|2467.11
01:10:44|2467.1
01:10:44|2467.1
01:10:45|2467.11
01:10:46|2467.11
01:10:47|2467.11
01:10:48|2467.11
01:10:50|2467.11
01:10:50|2467.1
01:10:51|2466.72
01:10:52|2466.57
01:10:54|2466.57
01:10:54|2466.37
01:10:55|2466.35
01:10:57|2466.34
01:10:57|2466.32
01:10:58|2466.24
01:10:59|2465.84
01:11:00|2465.84
01:11:01|2465.84
01:11:02|2465.84
01:11:03|2465.84
01:11:04|2465.83
01:11:05|2465.84
01:11:07|2465.84
01:11:07|2465.84
01:11:08|2465.84
01:11:10|2465.84
01:11:11|2465.83
01:11:12|2465.83
01:11:13|2465.84
01:11:14|2465.84
01:11:15|2465.84
01:11:15|2465.84
01:11:17|2465.99
01:11:18|2466.03
01:11:19|2466.04
01:11:20|2466.04
01:11:21|2466.04
01:11:22|2466.03
01:11:24|2466.04
01:11:25|2466.03
01:11:26|2466.03
01:11:27|2466.03
01:11:28|2466.04
01:11:28|2466.03
01:11:30|2466.03
01:11:31|2466.03
01:11:32|2466.03
01:11:32|2466.04
01:11:33|2466.04
01:11:35|2466.19
01:11:35|2466.19
01:11:37|2466.47
01:11:38|2466.74
01:11:39|2467.1
01:11:40|2467.17
01:11:41|2467.18
01:11:42|2467.17
01:11:42|2467.27
01:11:44|2467.51
01:11:45|2467.5
01:11:46|2467.5
01:11:47|2467.51
01:11:48|2467.7
01:11:49|2468.
01:11:50|2468.
01:11:51|2467.77
01:11:52|2467.76
01:11:53|2467.76
01:11:54|2467.77
01:11:55|2467.77
01:11:56|2467.76
01:11:57|2467.94
01:11:58|2467.95
01:11:59|2467.95
01:12:00|2467.95
01:12:01|2467.95
01:12:02|2467.95
01:12:03|2467.94
01:12:04|2467.94
01:12:05|2467.94
01:12:06|2467.94
01:12:07|2467.68
01:12:08|2467.68
01:12:09|2467.68
01:12:10|2467.94
01:12:11|2467.95
01:12:12|2467.95
01:12:13|2467.95
01:12:14|2468.13
01:12:15|2468.14
01:12:16|2468.14
01:12:17|2468.14
01:12:18|2468.14
01:12:19|2468.14
01:12:21|2468.14
01:12:21|2468.38
01:12:23|2468.57
01:12:23|2468.56
01:12:25|2468.56
01:12:26|2468.57
01:12:26|2468.56
01:12:28|2468.57
01:12:28|2468.57
01:12:29|2468.56
01:12:31|2468.43
01:12:32|2468.41
01:12:32|2467.87
01:12:33|2467.87
01:12:35|2467.87
01:12:36|2467.88
01:12:37|2467.88
01:12:38|2467.88
01:12:39|2467.96
01:12:40|2468.07
01:12:41|2468.07
01:12:42|2468.11
01:12:43|2468.1
01:12:44|2468.11
01:12:45|2468.11
01:12:45|2468.1
01:12:46|2468.11
01:12:48|2468.1
01:12:48|2468.1
01:12:50|2468.1
01:12:51|2468.1
01:12:52|2468.1
01:12:53|2468.1
01:12:53|2467.73
01:12:55|2467.74
01:12:56|2467.73
01:12:57|2467.73
01:12:57|2467.73
01:12:58|2467.73
01:13:00|2467.73
01:13:00|2467.74
01:13:02|2467.74
01:13:03|2467.74
01:13:04|2467.96
01:13:04|2467.96
01:13:06|2468.1
01:13:07|2468.32
01:13:08|2468.32
01:13:09|2468.31
01:13:10|2468.32
01:13:11|2468.32
01:13:12|2468.32
01:13:13|2468.6
01:13:14|2468.76
01:13:15|2468.76
01:13:16|2468.77
01:13:17|2468.76
01:13:18|2468.61
01:13:20|2468.42
01:13:21|2468.42
01:13:22|2468.41
01:13:23|2468.42
01:13:24|2468.07
01:13:25|2467.99
01:13:26|2467.99
01:13:27|2467.98
01:13:28|2467.98
01:13:29|2467.98
01:13:30|2467.99
01:13:31|2467.99
01:13:32|2467.98
01:13:33|2467.99
01:13:34|2467.99
01:13:35|2467.87
01:13:36|2467.87
01:13:37|2467.85
01:13:38|2467.84
01:13:39|2467.84
01:13:40|2467.84
01:13:41|2467.85
01:13:42|2467.85
01:13:43|2467.84
01:13:44|2467.84
01:13:45|2467.51
01:13:46|2467.52
01:13:47|2467.52
01:13:48|2467.52
01:13:49|2467.51
01:13:51|2467.41
01:13:52|2467.37
01:13:52|2467.35
01:13:53|2467.35
01:13:54|2467.35
01:13:55|2467.36
01:13:56|2467.36
01:13:57|2467.38
01:13:58|2467.97
01:13:59|2468.35
01:14:00|2468.35
01:14:01|2468.35
01:14:02|2468.35
01:14:03|2468.36
01:14:05|2468.36
01:14:05|2468.36
01:14:07|2468.36
01:14:07|2468.35
01:14:09|2468.35
01:14:09|2468.35
01:14:10|2468.36
01:14:12|2468.36
01:14:12|2468.36
01:14:13|2468.36
01:14:14|2468.35
01:14:15|2468.34
01:14:16|2468.34
01:14:17|2468.33
01:14:18|2468.19
01:14:20|2468.1
01:14:22|2467.93
01:14:23|2467.92
01:14:24|2467.92
01:14:24|2467.92
01:14:26|2467.92
01:14:27|2467.92
01:14:27|2467.87
01:14:28|2467.87
01:14:30|2467.87
01:14:31|2467.87
01:14:32|2467.91
01:14:33|2467.91
01:14:34|2467.91
01:14:35|2467.91
01:14:36|2467.91
01:14:37|2468.59
01:14:38|2468.59
01:14:39|2468.59
01:14:40|2468.59
01:14:41|2468.6
01:14:42|2468.6
01:14:43|2468.6
01:14:44|2468.59
01:14:45|2468.59
01:14:46|2468.4
01:14:47|2468.38
01:14:48|2468.36
01:14:49|2468.36
01:14:50|2468.35
01:14:51|2468.36
01:14:52|2468.35
01:14:53|2468.35
01:14:54|2468.35
01:14:55|2468.35
01:14:56|2468.35
01:14:57|2468.35
01:14:58|2468.35
01:14:59|2468.36
01:15:00|2468.35
01:15:01|2468.36
01:15:02|2468.36
01:15:03|2468.35
01:15:04|2468.36
01:15:05|2468.35
01:15:06|2468.16
01:15:07|2468.07
01:15:08|2468.01
01:15:09|2468.
01:15:10|2468.01
01:15:11|2468.01
01:15:12|2468.
01:15:13|2468.
01:15:14|2468.
01:15:15|2468.01
01:15:16|2468.
01:15:18|2468.
01:15:18|2468.
01:15:19|2468.01
01:15:21|2468.
01:15:23|2468.01
01:15:24|2467.97
01:15:24|2467.86
01:15:25|2467.81
01:15:27|2467.74
01:15:27|2467.73
01:15:28|2467.74
01:15:30|2467.73
01:15:30|2467.73
01:15:32|2467.74
01:15:33|2467.73
01:15:34|2467.73
01:15:34|2467.74
01:15:36|2467.74
01:15:36|2467.74
01:15:38|2467.74
01:15:38|2467.82
01:15:40|2468.
01:15:41|2468.
01:15:42|2468.01
01:15:43|2468.17
01:15:44|2468.37
01:15:45|2468.4
01:15:46|2468.41
01:15:47|2468.41
01:15:48|2468.41
01:15:49|2468.41
01:15:50|2468.41
01:15:51|2468.32
01:15:52|2468.3
01:15:53|2468.31
01:15:54|2468.3
01:15:55|2468.3
01:15:56|2468.3
01:15:57|2468.3
01:15:58|2468.3
01:15:59|2468.3
01:16:00|2468.3
01:16:01|2468.3
01:16:02|2468.3
01:16:03|2468.3
01:16:04|2468.3
01:16:05|2468.3
01:16:06|2468.3
01:16:07|2468.3
01:16:08|2468.31
01:16:09|2468.3
01:16:10|2468.3
01:16:11|2468.3
01:16:12|2468.01
01:16:13|2468.01
01:16:14|2467.94
01:16:15|2467.57
01:16:16|2467.57
01:16:17|2467.57
01:16:18|2467.57
01:16:19|2467.57
01:16:20|2467.57
01:16:21|2467.57
01:16:23|2467.57
01:16:24|2467.56
01:16:25|2467.57
01:16:26|2467.57
01:16:27|2467.56
01:16:28|2467.56
01:16:29|2467.56
01:16:30|2467.56
01:16:31|2467.57
01:16:32|2467.57
01:16:33|2467.56
01:16:34|2467.56
01:16:35|2467.56
01:16:36|2467.56
01:16:37|2467.56
01:16:38|2467.57
01:16:39|2467.57
01:16:40|2467.57
01:16:41|2467.57
01:16:42|2467.57
01:16:43|2467.57
01:16:44|2467.56
01:16:45|2467.56
01:16:46|2467.57
01:16:47|2467.56
01:16:48|2467.56
01:16:49|2467.56
01:16:50|2467.56
01:16:51|2467.43
01:16:52|2467.44
01:16:53|2467.43
01:16:54|2467.44
01:16:55|2467.43
01:16:56|2467.44
01:16:57|2467.44
01:16:58|2467.44
01:16:59|2467.44
01:17:00|2467.43
01:17:01|2467.43
01:17:02|2467.43
01:17:03|2467.44
01:17:05|2467.56
01:17:05|2467.56
01:17:06|2467.56
01:17:07|2467.57
01:17:08|2467.56
01:17:10|2467.56
01:17:10|2467.56
01:17:12|2467.57
01:17:12|2467.56
01:17:13|2467.57
01:17:14|2467.52
01:17:15|2466.95
01:17:16|2466.88
01:17:17|2466.87
01:17:18|2466.88
01:17:19|2466.88
01:17:20|2466.88
01:17:21|2466.88
01:17:23|2466.88
01:17:24|2466.32
01:17:25|2466.31
01:17:26|2466.31
01:17:27|2466.26
01:17:28|2466.04
01:17:29|2466.01
01:17:30|2465.77
01:17:32|2465.76
01:17:33|2465.76
01:17:33|2465.4
01:17:35|2465.33
01:17:36|2465.33
01:17:36|2465.33
01:17:37|2465.33
01:17:38|2465.32
01:17:40|2465.32
01:17:40|2465.33
01:17:41|2465.33
01:17:42|2465.32
01:17:44|2465.19
01:17:44|2465.17
01:17:45|2464.68
01:17:46|2464.67
01:17:47|2464.68
01:17:48|2464.68
01:17:49|2464.68
01:17:50|2464.67
01:17:51|2464.47
01:17:52|2464.47
01:17:53|2464.47
01:17:54|2464.35
01:17:55|2464.35
01:17:56|2464.35
01:17:57|2464.35
01:17:59|2464.38
01:17:59|2464.38
01:18:00|2464.4
01:18:01|2464.39
01:18:02|2464.39
01:18:04|2464.39
01:18:05|2464.39
01:18:05|2464.4
01:18:06|2464.14
01:18:08|2464.03
01:18:08|2464.4
01:18:09|2464.35
01:18:10|2464.12
01:18:12|2464.05
01:18:13|2464.03
01:18:13|2464.03
01:18:14|2464.03
01:18:16|2464.04
01:18:17|2464.03
01:18:17|2464.03
01:18:18|2464.03
01:18:20|2463.92
01:18:20|2463.67
01:18:22|2463.67
01:18:23|2463.53
01:18:24|2463.53
01:18:25|2463.47
01:18:26|2463.41
01:18:27|2463.42
01:18:29|2463.42
01:18:29|2463.41
01:18:30|2463.42
01:18:32|2463.42
01:18:32|2463.41
01:18:33|2463.41
01:18:35|2463.42
01:18:36|2463.35
01:18:38|2463.36
01:18:38|2463.35
01:18:39|2463.35
01:18:41|2463.35
01:18:41|2463.36
01:18:42|2463.35
01:18:44|2463.35
01:18:45|2463.35
01:18:45|2463.35
01:18:46|2463.32
01:18:48|2463.31
01:18:48|2463.31
01:18:49|2463.31
01:18:51|2463.31
01:18:52|2463.31
01:18:53|2463.32
01:18:54|2463.32
01:18:54|2463.32
01:18:56|2463.36
01:18:56|2463.72
01:18:58|2463.72
01:18:58|2463.73
01:19:00|2463.73
01:19:00|2463.53
01:19:01|2463.01
01:19:03|2463.02
01:19:03|2463.01
01:19:04|2463.01
01:19:05|2463.29
01:19:06|2463.37
01:19:08|2463.37
01:19:09|2463.36
01:19:09|2463.37
01:19:11|2463.36
01:19:11|2463.36
01:19:13|2463.36
01:19:14|2463.45
01:19:15|2463.45
01:19:16|2463.45
01:19:17|2463.45
01:19:17|2463.51
01:19:18|2463.51
01:19:20|2463.51
01:19:21|2463.51
01:19:22|2463.51
01:19:23|2463.51
01:19:24|2463.52
01:19:26|2463.51
01:19:26|2463.51
01:19:28|2463.51
01:19:28|2463.52
01:19:30|2463.51
01:19:31|2463.51
01:19:31|2463.51
01:19:32|2463.51
01:19:33|2463.99
01:19:34|2464.9
01:19:36|2466.38
01:19:36|2466.59
01:19:38|2466.06
01:19:39|2465.97
01:19:40|2465.98
01:19:40|2465.97
01:19:42|2465.7
01:19:42|2465.53
01:19:44|2465.53
01:19:44|2465.52
01:19:46|2465.46
01:19:46|2465.43
01:19:47|2465.12
01:19:48|2465.05
01:19:50|2465.04
01:19:50|2464.38
01:19:51|2464.37
01:19:52|2464.38
01:19:54|2464.38
01:19:54|2464.37
01:19:55|2464.56
01:19:57|2464.56
01:19:57|2464.72
01:19:59|2464.72
01:20:00|2464.71
01:20:00|2464.84
01:20:01|2465.12
01:20:03|2465.16
01:20:04|2465.15
01:20:05|2465.94
01:20:06|2467.07
01:20:07|2466.95
01:20:08|2466.96
01:20:09|2466.95
01:20:10|2466.95
01:20:11|2466.95
01:20:12|2466.77
01:20:13|2466.78
01:20:14|2466.57
01:20:15|2466.5
01:20:16|2466.48
01:20:17|2466.23
01:20:18|2466.22
01:20:19|2466.22
01:20:20|2466.28
01:20:21|2466.32
01:20:22|2466.62
01:20:23|2466.69
01:20:24|2466.69
01:20:25|2466.68
01:20:26|2466.69
01:20:27|2466.68
01:20:29|2466.68
01:20:30|2466.69
01:20:31|2466.66
01:20:32|2466.65
01:20:32|2466.66
01:20:34|2466.65
01:20:34|2466.65
01:20:36|2466.65
01:20:37|2466.65
01:20:38|2466.66
01:20:39|2466.65
01:20:39|2466.66
01:20:41|2466.66
01:20:42|2466.65
01:20:43|2467.01
01:20:43|2467.01
01:20:44|2467.02
01:20:46|2467.01
01:20:47|2467.01
01:20:48|2467.02
01:20:49|2467.02
01:20:50|2467.01
01:20:51|2467.02
01:20:52|2467.01
01:20:53|2467.02
01:20:54|2467.42
01:20:55|2467.41
01:20:56|2467.41
01:20:57|2467.42
01:20:58|2467.42
01:20:59|2467.42
01:21:00|2467.41
01:21:01|2467.42
01:21:02|2467.22
01:21:03|2467.21
01:21:04|2466.88
01:21:05|2466.51
01:21:06|2466.5
01:21:07|2466.5
01:21:08|2466.5
01:21:09|2466.77
01:21:10|2466.76
01:21:11|2466.77
01:21:12|2466.77
01:21:13|2466.77
01:21:14|2466.56
01:21:15|2466.55
01:21:16|2466.56
01:21:17|2466.56
01:21:18|2466.22
01:21:19|2465.83
01:21:20|2465.83
01:21:21|2465.83
01:21:22|2465.82
01:21:23|2465.17
01:21:24|2465.
01:21:25|2465.
01:21:26|2464.84
01:21:28|2464.72
01:21:28|2464.72
01:21:29|2464.72
01:21:30|2464.67
01:21:31|2464.65
01:21:33|2464.64
01:21:34|2464.64
01:21:35|2464.65
01:21:36|2464.64
01:21:37|2464.65
01:21:38|2464.71
01:21:39|2464.71
01:21:40|2464.71
01:21:41|2464.71
01:21:42|2464.71
01:21:43|2464.72
01:21:44|2464.37
01:21:45|2464.38
01:21:46|2464.38
01:21:47|2464.38
01:21:48|2464.37
01:21:49|2464.7
01:21:50|2464.71
01:21:51|2464.72
01:21:53|2465.02
01:21:53|2465.2
01:21:54|2465.37
01:21:55|2465.52
01:21:57|2465.52
01:21:57|2465.51
01:21:58|2465.52
01:21:59|2465.52
01:22:00|2465.42
01:22:01|2465.42
01:22:02|2465.42
01:22:03|2465.43
01:22:04|2465.65
01:22:05|2465.66
01:22:06|2465.66
01:22:07|2465.65
01:22:08|2465.77
01:22:09|2465.79
01:22:10|2465.79
01:22:11|2465.79
01:22:12|2465.79
01:22:13|2465.82
01:22:14|2466.55
01:22:15|2466.67
01:22:16|2466.57
01:22:17|2466.52
01:22:18|2466.52
01:22:19|2466.42
01:22:21|2465.83
01:22:21|2465.88
01:22:22|2465.88
01:22:23|2465.88
01:22:24|2465.82
01:22:25|2465.79
01:22:26|2465.78
01:22:28|2465.79
01:22:29|2465.58
01:22:31|2465.57
01:22:32|2465.58
01:22:33|2465.57
01:22:34|2465.66
01:22:35|2465.66
01:22:36|2465.67
01:22:37|2465.66
01:22:38|2465.66
01:22:39|2465.62
01:22:41|2465.58
01:22:41|2465.58
01:22:42|2465.57
01:22:43|2465.58
01:22:44|2465.62
01:22:45|2465.62
01:22:46|2465.66
01:22:48|2465.66
01:22:49|2465.67
01:22:50|2465.67
01:22:50|2465.67
01:22:51|2465.67
01:22:53|2465.66
01:22:53|2465.67
01:22:54|2465.67
01:22:56|2465.67
01:22:56|2465.67
01:22:57|2465.67
01:22:59|2465.66
01:23:00|2465.66
01:23:00|2465.66
01:23:01|2465.67
01:23:02|2465.89
01:23:03|2465.88
01:23:04|2465.44
01:23:05|2465.44
01:23:07|2465.42
01:23:08|2465.42
01:23:09|2465.43
01:23:10|2465.42
01:23:11|2465.43
01:23:11|2465.43
01:23:13|2465.43
01:23:14|2465.43
01:23:15|2465.43
01:23:16|2465.43
01:23:17|2465.43
01:23:18|2465.43
01:23:19|2465.43
01:23:20|2465.43
01:23:20|2465.56
01:23:22|2465.56
01:23:23|2465.57
01:23:24|2465.71
01:23:25|2465.71
01:23:25|2465.48
01:23:26|2465.48
01:23:27|2465.48
01:23:30|2465.73
01:23:31|2465.74
01:23:32|2465.74
01:23:33|2465.87
01:23:33|2465.87
01:23:35|2465.86
01:23:36|2465.87
01:23:37|2465.87
01:23:38|2465.86
01:23:39|2465.86
01:23:40|2465.86
01:23:41|2465.87
01:23:42|2465.86
01:23:43|2465.86
01:23:44|2465.87
01:23:45|2465.86
01:23:46|2465.87
01:23:47|2465.87
01:23:48|2465.87
01:23:49|2465.87
01:23:50|2465.87
01:23:51|2465.87
01:23:52|2465.87
01:23:53|2465.87
01:23:54|2465.87
01:23:55|2465.86
01:23:56|2465.86
01:23:57|2465.86
01:23:58|2465.86
01:23:59|2465.81
01:24:00|2465.32
01:24:01|2465.22
01:24:02|2465.21
01:24:03|2465.21
01:24:04|2464.89
01:24:05|2464.89
01:24:06|2464.89
01:24:07|2464.9
01:24:08|2464.9
01:24:09|2464.9
01:24:10|2464.9
01:24:11|2464.9
01:24:12|2464.9
01:24:13|2464.9
01:24:14|2465.02
01:24:15|2465.02
01:24:16|2465.03
01:24:17|2465.03
01:24:18|2465.03
01:24:19|2465.02
01:24:20|2465.02
01:24:21|2465.02
01:24:22|2465.11
01:24:23|2465.11
01:24:24|2465.4
01:24:25|2465.41
01:24:26|2465.41
01:24:27|2465.41
01:24:28|2465.41
01:24:30|2465.41
01:24:31|2465.41
01:24:31|2465.42
01:24:32|2465.2
01:24:34|2465.17
01:24:35|2465.02
01:24:36|2465.
01:24:37|2465.
01:24:38|2465.
01:24:39|2465.01
01:24:40|2464.9
01:24:41|2464.9
01:24:42|2464.9
01:24:43|2464.9
01:24:44|2464.89
01:24:44|2465.21
01:24:46|2465.34
01:24:46|2465.38
01:24:48|2465.4
01:24:49|2465.39
01:24:50|2465.32
01:24:51|2465.3
01:24:52|2465.29
01:24:53|2465.29
01:24:54|2465.29
01:24:55|2465.28
01:24:56|2465.28
01:24:57|2465.29
01:24:58|2465.4
01:24:59|2465.39
01:25:00|2465.67
01:25:01|2465.85
01:25:02|2465.85
01:25:03|2465.85
01:25:04|2465.67
01:25:05|2465.64
01:25:07|2465.64
01:25:08|2465.64
01:25:08|2465.64
01:25:09|2465.64
01:25:10|2465.65
01:25:11|2465.65
01:25:12|2465.65
01:25:13|2465.64
01:25:14|2465.59
01:25:16|2465.2
01:25:16|2465.04
01:25:17|2464.94
01:25:19|2464.95
01:25:19|2464.94
01:25:21|2464.95
01:25:21|2464.95
01:25:23|2464.94
01:25:23|2464.52
01:25:24|2463.85
01:25:26|2463.36
01:25:26|2463.35
01:25:28|2463.35
01:25:28|2463.36
01:25:29|2462.72
01:25:30|2462.73
01:25:32|2462.72
01:25:32|2462.72
01:25:33|2462.73
01:25:36|2462.54
01:25:36|2462.08
01:25:38|2462.08
01:25:38|2462.09
01:25:40|2462.08
01:25:41|2462.09
01:25:41|2462.4
01:25:42|2462.39
01:25:43|2462.39
01:25:45|2462.39
01:25:46|2462.25
01:25:46|2462.12
01:25:48|2462.07
01:25:48|2462.08
01:25:49|2462.08
01:25:50|2461.97
01:25:51|2461.8
01:25:52|2461.81
01:25:53|2461.74
01:25:54|2461.7
01:25:56|2461.49
01:25:56|2460.99
01:25:57|2460.99
01:25:59|2461.
01:26:00|2460.99
01:26:00|2461.27
01:26:01|2461.27
01:26:02|2461.27
01:26:03|2461.11
01:26:05|2461.12
01:26:05|2461.68
01:26:07|2461.7
01:26:08|2461.7
01:26:09|2461.58
01:26:10|2461.35
01:26:11|2461.36
01:26:12|2461.35
01:26:13|2461.36
01:26:14|2461.36
01:26:15|2461.36
01:26:15|2461.36
01:26:17|2461.35
01:26:18|2461.12
01:26:18|2460.88
01:26:19|2460.89
01:26:20|2460.83
01:26:21|2460.83
01:26:23|2460.83
01:26:24|2461.2
01:26:25|2461.2
01:26:25|2461.45
01:26:26|2461.46
01:26:28|2461.46
01:26:28|2461.45
01:26:29|2461.59
01:26:31|2461.58
01:26:32|2461.59
01:26:34|2461.59
01:26:35|2461.59
01:26:36|2461.59
01:26:37|2461.59
01:26:38|2461.59
01:26:38|2461.59
01:26:39|2461.72
01:26:40|2461.81
01:26:41|2461.82
01:26:43|2461.81
01:26:43|2461.83
01:26:45|2462.37
01:26:45|2462.7
01:26:47|2462.77
01:26:48|2463.07
01:26:48|2462.85
01:26:49|2462.41
01:26:50|2462.41
01:26:51|2462.4
01:26:52|2462.41
01:26:53|2462.4
01:26:54|2461.92
01:26:55|2461.91
01:26:56|2461.82
01:26:58|2461.75
01:26:58|2461.74
01:27:00|2462.13
01:27:00|2462.2
01:27:01|2461.98
01:27:02|2461.72
01:27:04|2461.71
01:27:04|2461.71
01:27:05|2461.71
01:27:06|2461.71
01:27:08|2461.7
01:27:09|2461.71
01:27:10|2461.76
01:27:11|2461.55
01:27:12|2461.53
01:27:12|2461.53
01:27:13|2461.43
01:27:15|2461.42
01:27:16|2461.43
01:27:17|2461.35
01:27:17|2461.11
01:27:19|2461.11
01:27:20|2461.11
01:27:21|2461.11
01:27:21|2461.11
01:27:22|2460.84
01:27:23|2460.85
01:27:25|2460.85
01:27:25|2460.85
01:27:27|2460.84
01:27:27|2460.55
01:27:29|2460.48
01:27:29|2460.48
01:27:30|2460.47
01:27:32|2460.47
01:27:34|2460.47
01:27:35|2460.7
01:27:35|2460.71
01:27:37|2460.71
01:27:37|2460.7
01:27:38|2460.53
01:27:40|2460.53
01:27:40|2460.53
01:27:42|2460.
01:27:42|2460.
01:27:43|2460.
01:27:45|2460.
01:27:45|2459.99
01:27:47|2459.99
01:27:47|2459.98
01:27:48|2459.98
01:27:50|2460.45
01:27:51|2460.44
01:27:52|2460.44
01:27:53|2460.45
01:27:54|2460.45
01:27:55|2460.45
01:27:56|2460.45
01:27:57|2460.44
01:27:58|2460.44
01:27:59|2460.44
01:28:00|2460.2
01:28:01|2460.2
01:28:02|2460.2
01:28:03|2460.2
01:28:04|2460.53
01:28:05|2460.53
01:28:06|2460.53
01:28:07|2460.52
01:28:08|2460.53
01:28:09|2460.53
01:28:10|2460.53
01:28:11|2460.53
01:28:12|2460.52
01:28:13|2460.52
01:28:14|2460.37
01:28:15|2460.37
01:28:16|2460.4
01:28:17|2460.41
01:28:18|2460.42
01:28:19|2460.42
01:28:20|2460.42
01:28:21|2460.42
01:28:22|2460.42
01:28:23|2460.42
01:28:24|2460.41
01:28:25|2460.41
01:28:26|2460.37
01:28:27|2460.38
01:28:28|2460.38
01:28:29|2460.38
01:28:30|2460.38
01:28:31|2460.37
01:28:32|2460.38
01:28:33|2460.38
01:28:35|2460.21
01:28:36|2460.21
01:28:36|2460.21
01:28:37|2460.15
01:28:38|2460.02
01:28:40|2460.03
01:28:41|2460.03
01:28:42|2460.02
01:28:43|2459.57
01:28:45|2459.55
01:28:45|2459.54
01:28:46|2459.54
01:28:48|2459.54
01:28:48|2459.47
01:28:50|2459.35
01:28:51|2459.01
01:28:51|2459.32
01:28:52|2459.33
01:28:53|2459.33
01:28:54|2459.33
01:28:55|2459.25
01:28:57|2459.09
01:28:58|2459.07
01:28:58|2458.85
01:29:00|2458.77
01:29:01|2458.78
01:29:02|2459.31
01:29:03|2459.31
01:29:04|2459.32
01:29:05|2459.31
01:29:05|2459.32
01:29:07|2458.98
01:29:08|2458.88
01:29:09|2458.88
01:29:10|2458.87
01:29:11|2458.87
01:29:12|2458.88
01:29:13|2458.88
01:29:14|2458.98
01:29:15|2458.97
01:29:16|2458.97
01:29:16|2458.98
01:29:18|2458.98
01:29:18|2458.86
01:29:20|2458.85
01:29:20|2458.84
01:29:22|2458.84
01:29:22|2458.81
01:29:24|2458.75
01:29:25|2458.75
01:29:25|2458.65
01:29:27|2458.63
01:29:27|2458.63
01:29:29|2458.64
01:29:30|2458.63
01:29:30|2458.63
01:29:32|2458.63
01:29:32|2458.64
01:29:35|2458.63
01:29:35|2458.63
01:29:37|2458.64
01:29:37|2458.76
01:29:38|2458.75
01:29:40|2458.75
01:29:41|2458.75
01:29:41|2458.75
01:29:43|2459.18
01:29:45|2459.32
01:29:45|2459.66
01:29:46|2459.66
01:29:48|2459.67
01:29:49|2459.67
01:29:50|2459.67
01:29:51|2459.67
01:29:52|2459.66
01:29:53|2459.67
01:29:54|2459.67
01:29:55|2459.66
01:29:56|2459.66
01:29:57|2459.67
01:29:58|2459.67
01:29:59|2459.66
01:30:00|2459.67
01:30:01|2459.66
01:30:02|2459.66
01:30:03|2459.67
01:30:04|2459.67
01:30:05|2459.29
01:30:06|2459.48
01:30:07|2459.5
01:30:08|2459.5
01:30:09|2460.
01:30:11|2460.31
01:30:11|2460.3
01:30:12|2460.94
01:30:13|2460.95
01:30:14|2460.56
01:30:16|2460.56
01:30:16|2460.56
01:30:18|2460.55
01:30:18|2460.31
01:30:19|2460.18
01:30:20|2459.69
01:30:22|2459.62
01:30:22|2459.47
01:30:23|2459.47
01:30:25|2459.47
01:30:25|2459.46
01:30:26|2459.46
01:30:28|2459.24
01:30:28|2459.14
01:30:30|2458.81
01:30:31|2458.8
01:30:32|2458.81
01:30:33|2458.93
01:30:34|2459.19
01:30:35|2459.29
01:30:36|2459.57
01:30:37|2459.62
01:30:39|2460.25
01:30:40|2460.25
01:30:41|2460.25
01:30:42|2460.39
01:30:43|2460.4
01:30:43|2460.39
01:30:45|2460.4
01:30:45|2460.39
01:30:46|2460.44
01:30:48|2460.45
01:30:49|2460.45
01:30:50|2460.45
01:30:51|2460.46
01:30:52|2460.45
01:30:53|2460.44
01:30:55|2459.74
01:30:56|2459.62
01:30:57|2459.41
01:30:57|2459.41
01:30:58|2459.41
01:30:59|2459.1
01:31:01|2458.98
01:31:01|2458.9
01:31:02|2458.81
01:31:04|2458.64
01:31:04|2458.64
01:31:06|2458.81
01:31:07|2459.
01:31:08|2458.81
01:31:09|2458.81
01:31:10|2458.8
01:31:11|2458.81
01:31:13|2458.8
01:31:13|2458.8
01:31:14|2458.63
01:31:15|2458.62
01:31:16|2458.04
01:31:17|2457.6
01:31:18|2457.39
01:31:19|2457.33
01:31:21|2457.54
01:31:21|2457.54
01:31:22|2457.78
01:31:23|2457.66
01:31:24|2457.66
01:31:25|2457.65
01:31:26|2457.65
01:31:28|2457.66
01:31:28|2457.65
01:31:29|2457.65
01:31:30|2457.65
01:31:31|2457.65
01:31:32|2457.59
01:31:34|2458.15
01:31:34|2458.6
01:31:35|2459.05
01:31:37|2459.05
01:31:38|2459.51
01:31:39|2459.62
01:31:40|2459.67
01:31:41|2459.67
01:31:42|2459.67
01:31:43|2459.66
01:31:43|2459.87
01:31:45|2459.86
01:31:46|2459.59
01:31:47|2459.3
01:31:48|2459.47
01:31:49|2459.51
01:31:50|2459.51
01:31:51|2459.5
01:31:52|2459.51
01:31:53|2459.5
01:31:54|2459.5
01:31:55|2459.5
01:31:56|2459.49
01:31:57|2459.26
01:31:58|2459.27
01:31:59|2459.27
01:32:00|2459.27
01:32:02|2459.26
01:32:03|2459.25
01:32:03|2458.86
01:32:06|2458.53
01:32:06|2458.53
01:32:07|2458.53
01:32:09|2458.55
01:32:09|2458.56
01:32:10|2458.41
01:32:12|2458.
01:32:13|2458.
01:32:14|2458.
01:32:14|2458.
01:32:15|2458.31
01:32:17|2458.35
01:32:17|2458.24
01:32:18|2458.13
01:32:19|2457.89
01:32:20|2458.12
01:32:21|2458.12
01:32:23|2458.13
01:32:23|2458.12
01:32:24|2458.12
01:32:25|2458.13
01:32:26|2458.12
01:32:27|2458.12
01:32:29|2457.65
01:32:29|2457.84
01:32:31|2457.84
01:32:31|2457.83
01:32:33|2457.84
01:32:33|2458.12
01:32:35|2458.12
01:32:35|2458.12
01:32:37|2458.44
01:32:37|2458.32
01:32:40|2458.46
01:32:40|2458.75
01:32:41|2458.89
01:32:42|2459.09
01:32:43|2459.1
01:32:44|2459.09
01:32:46|2458.87
01:32:46|2458.87
01:32:48|2458.5
01:32:49|2458.45
01:32:49|2458.45
01:32:50|2458.79
01:32:52|2458.79
01:32:53|2458.79
01:32:53|2458.78
01:32:55|2458.78
01:32:56|2458.78
01:32:56|2458.78
01:32:57|2458.78
01:32:59|2458.79
01:32:59|2458.86
01:33:00|2458.86
01:33:01|2458.87
01:33:02|2458.87
01:33:04|2458.89
01:33:04|2459.41
01:33:05|2459.76
01:33:06|2459.77
01:33:08|2459.74
01:33:08|2459.57
01:33:10|2459.57
01:33:10|2459.57
01:33:12|2459.56
01:33:12|2459.78
01:33:14|2460.28
01:33:14|2460.4
01:33:16|2460.39
01:33:16|2460.4
01:33:17|2460.32
01:33:18|2460.28
01:33:19|2460.28
01:33:20|2460.05
01:33:22|2460.06
01:33:22|2460.06
01:33:23|2460.05
01:33:24|2460.06
01:33:26|2460.06
01:33:27|2460.36
01:33:28|2460.67
01:33:29|2460.67
01:33:30|2460.67
01:33:31|2460.67
01:33:32|2460.8
01:33:32|2461.43
01:33:34|2461.49
01:33:34|2461.5
01:33:35|2461.75
01:33:36|2461.75
01:33:38|2461.75
01:33:38|2461.75
01:33:41|2461.75
01:33:42|2461.75
01:33:43|2461.75
01:33:43|2462.07
01:33:44|2462.07
01:33:45|2462.06
01:33:47|2462.07
01:33:47|2462.07
01:33:48|2462.25
01:33:50|2462.25
01:33:50|2462.24
01:33:52|2462.39
01:33:53|2462.45
01:33:53|2462.44
01:33:55|2462.34
01:33:56|2462.25
01:33:57|2462.25
01:33:58|2462.24
01:33:59|2462.24
01:34:00|2462.07
01:34:01|2461.61
01:34:02|2461.22
01:34:03|2461.22
01:34:04|2461.43
01:34:05|2461.43
01:34:06|2461.43
01:34:07|2461.55
01:34:08|2461.58
01:34:09|2461.58
01:34:10|2461.58
01:34:11|2461.58
01:34:12|2461.59
01:34:13|2461.56
01:34:14|2461.52
01:34:15|2461.56
01:34:16|2461.68
01:34:17|2461.7
01:34:18|2461.7
01:34:19|2461.7
01:34:20|2461.7
01:34:21|2461.7
01:34:22|2461.69
01:34:23|2461.7
01:34:24|2461.7
01:34:25|2461.7
01:34:26|2461.7
01:34:27|2461.69
01:34:28|2462.01
01:34:29|2462.01
01:34:30|2462.04
01:34:31|2462.05
01:34:32|2462.19
01:34:33|2462.18
01:34:34|2462.27
01:34:35|2462.45
01:34:36|2462.45
01:34:37|2462.44
01:34:38|2461.96
01:34:39|2461.61
01:34:40|2461.45
01:34:41|2461.2
01:34:43|2461.21
01:34:43|2461.21
01:34:45|2461.21
01:34:46|2461.21
01:34:46|2461.2
01:34:47|2461.21
01:34:49|2461.21
01:34:50|2461.21
01:34:51|2461.21
01:34:52|2461.21
01:34:54|2461.21
01:34:55|2461.21
01:34:56|2461.2
01:34:56|2461.21
01:34:57|2461.21
01:34:58|2461.21
01:35:00|2461.21
01:35:00|2460.94
01:35:02|2460.69
01:35:02|2460.67
01:35:04|2460.68
01:35:05|2460.84
01:35:06|2460.99
01:35:07|2461.13
01:35:09|2461.59
01:35:10|2462.05
01:35:11|2462.05
01:35:11|2462.04
01:35:13|2462.04
01:35:13|2462.05
01:35:14|2462.05
01:35:15|2462.05
01:35:16|2462.05
01:35:18|2462.05
01:35:18|2462.37
01:35:20|2462.39
01:35:20|2462.39
01:35:22|2462.4
01:35:23|2462.4
01:35:23|2462.64
01:35:24|2462.7
01:35:25|2462.86
01:35:27|2462.87
01:35:28|2462.87
01:35:28|2462.86
01:35:29|2462.86
01:35:31|2462.86
01:35:31|2462.86
01:35:33|2462.86
01:35:33|2462.08
01:35:35|2462.08
01:35:35|2462.08
01:35:37|2462.08
01:35:38|2462.08
01:35:38|2462.07
01:35:40|2462.08
01:35:42|2462.1
01:35:43|2462.11
01:35:44|2462.11
01:35:44|2462.51
01:35:45|2462.55
01:35:47|2462.55
01:35:48|2462.55
01:35:49|2462.72
01:35:50|2462.73
01:35:51|2462.62
01:35:51|2462.52
01:35:52|2462.49
01:35:53|2462.49
01:35:55|2462.49
01:35:56|2462.49
01:35:57|2462.49
01:35:58|2462.49
01:35:59|2462.49
01:36:00|2462.5
01:36:01|2462.49
01:36:02|2462.49
01:36:03|2462.49
01:36:04|2462.5
01:36:05|2462.5
01:36:06|2462.49
01:36:07|2462.49
01:36:08|2463.22
01:36:09|2463.23
01:36:10|2463.22
01:36:11|2462.92
01:36:12|2462.92
01:36:13|2462.92
01:36:14|2462.93
01:36:15|2462.92
01:36:16|2463.05
01:36:17|2463.05
01:36:18|2463.13
01:36:19|2463.17
01:36:20|2463.17
01:36:21|2463.16
01:36:22|2463.17
01:36:23|2463.17
01:36:24|2463.16
01:36:25|2463.16
01:36:26|2463.17
01:36:27|2463.17
01:36:28|2463.16
01:36:29|2463.16
01:36:30|2463.17
01:36:31|2463.17
01:36:32|2463.17
01:36:33|2463.17
01:36:34|2463.17
01:36:35|2463.31
01:36:36|2463.51
01:36:37|2463.51
01:36:38|2463.51
01:36:40|2463.51
01:36:41|2463.62
01:36:41|2463.64
01:36:43|2463.64
01:36:44|2463.64
01:36:45|2463.64
01:36:46|2463.65
01:36:47|2463.65
01:36:49|2463.64
01:36:50|2463.74
01:36:50|2463.79
01:36:51|2463.98
01:36:52|2463.98
01:36:53|2463.98
01:36:55|2463.98
01:36:55|2463.97
01:36:56|2463.98
01:36:57|2463.97
01:36:58|2463.97
01:37:00|2463.97
01:37:00|2463.97
01:37:01|2463.97
01:37:03|2463.97
01:37:03|2463.67
01:37:04|2463.51
01:37:06|2463.51
01:37:06|2463.51
01:37:08|2463.51
01:37:09|2463.51
01:37:10|2463.51
01:37:10|2463.51
01:37:11|2463.5
01:37:12|2463.48
01:37:13|2463.48
01:37:15|2463.47
01:37:15|2463.47
01:37:16|2463.47
01:37:17|2463.48
01:37:18|2463.48
01:37:19|2463.48
01:37:20|2463.48
01:37:21|2463.26
01:37:22|2462.76
01:37:24|2462.72
01:37:24|2462.89
01:37:25|2462.88
01:37:27|2462.88
01:37:27|2462.88
01:37:28|2462.89
01:37:29|2462.88
01:37:30|2462.96
01:37:32|2462.95
01:37:32|2462.96
01:37:33|2463.19
01:37:35|2463.57
01:37:36|2463.57
01:37:36|2463.56
01:37:37|2463.56
01:37:39|2463.56
01:37:39|2463.56
01:37:40|2463.57
01:37:41|2463.41
01:37:42|2463.36
01:37:43|2463.36
01:37:45|2463.37
01:37:46|2463.37
01:37:47|2463.36
01:37:47|2463.61
01:37:49|2463.61
01:37:50|2463.61
01:37:52|2463.61
01:37:53|2463.61
01:37:54|2463.61
01:37:54|2463.62
01:37:55|2463.62
01:37:56|2463.61
01:37:58|2463.38
01:37:59|2463.07
01:37:59|2463.05
01:38:00|2463.06
01:38:01|2463.06
01:38:02|2463.06
01:38:04|2463.06
01:38:05|2463.06
01:38:05|2463.15
01:38:06|2463.17
01:38:08|2463.32
01:38:08|2463.35
01:38:09|2463.38
01:38:10|2463.38
01:38:11|2463.38
01:38:12|2463.38
01:38:13|2463.38
01:38:14|2463.38
01:38:15|2463.38
01:38:16|2463.39
01:38:18|2463.39
01:38:18|2463.38
01:38:20|2463.19
01:38:20|2463.17
01:38:21|2463.17
01:38:22|2463.17
01:38:24|2463.15
01:38:24|2462.82
01:38:25|2462.83
01:38:26|2462.78
01:38:28|2462.79
01:38:29|2462.79
01:38:29|2462.79
01:38:31|2462.78
01:38:31|2462.79
01:38:32|2462.79
01:38:33|2462.78
01:38:34|2462.79
01:38:35|2462.78
01:38:36|2462.78
01:38:37|2462.79
01:38:38|2462.79
01:38:39|2462.79
01:38:40|2462.79
01:38:41|2463.1
01:38:42|2463.17
01:38:44|2463.23
01:38:45|2463.26
01:38:46|2463.25
01:38:47|2463.26
01:38:48|2463.25
01:38:49|2463.6
01:38:50|2463.6
01:38:51|2463.6
01:38:52|2463.6
01:38:53|2463.6
01:38:55|2463.59
01:38:55|2463.15
01:38:56|2463.15
01:38:57|2463.15
01:38:59|2463.16
01:38:59|2463.16
01:39:00|2463.15
01:39:01|2463.16
01:39:03|2463.25
01:39:03|2463.25
01:39:04|2463.47
01:39:05|2463.49
01:39:07|2463.5
01:39:07|2463.62
01:39:09|2463.88
01:39:10|2463.97
01:39:10|2463.97
01:39:11|2463.97
01:39:12|2463.97
01:39:14|2463.98
01:39:15|2463.98
01:39:16|2463.97
01:39:16|2463.98
01:39:18|2463.98
01:39:19|2463.94
01:39:20|2463.87
01:39:20|2463.87
01:39:22|2463.88
01:39:22|2463.88
01:39:23|2463.88
01:39:24|2463.88
01:39:26|2463.92
01:39:27|2463.91
01:39:28|2463.91
01:39:29|2463.91
01:39:30|2463.91
01:39:30|2463.92
01:39:32|2463.96
01:39:33|2463.97
01:39:34|2463.97
01:39:35|2463.96
01:39:35|2463.97
01:39:36|2463.96
01:39:38|2463.96
01:39:39|2463.97
01:39:39|2463.97
01:39:40|2463.97
01:39:42|2463.97
01:39:43|2463.96
01:39:44|2463.87
01:39:46|2463.84
01:39:47|2463.85
01:39:48|2463.84
01:39:49|2463.97
01:39:50|2463.98
01:39:50|2463.98
01:39:51|2463.76
01:39:53|2463.76
01:39:54|2463.76
01:39:54|2463.76
01:39:55|2463.76
01:39:56|2463.76
01:39:57|2464.17
01:39:58|2464.19
01:40:00|2464.22
01:40:02|2464.95
01:40:03|2465.17
01:40:03|2465.32
01:40:05|2465.62
01:40:05|2465.68
01:40:07|2465.67
01:40:07|2465.67
01:40:09|2465.4
01:40:10|2465.37
01:40:11|2465.37
01:40:12|2465.
01:40:13|2464.99
01:40:14|2464.99
01:40:15|2465.
01:40:16|2465.
01:40:17|2464.99
01:40:18|2464.99
01:40:19|2465.
01:40:20|2465.
01:40:21|2464.99
01:40:22|2464.99
01:40:23|2464.99
01:40:24|2464.99
01:40:25|2464.99
01:40:26|2465.16
01:40:27|2465.17
01:40:28|2465.37
01:40:29|2465.47
01:40:30|2465.71
01:40:31|2466.19
01:40:32|2466.19
01:40:33|2466.21
01:40:34|2466.23
01:40:35|2466.24
01:40:36|2466.24
01:40:37|2466.23
01:40:38|2466.23
01:40:39|2466.24
01:40:40|2466.24
01:40:41|2466.24
01:40:42|2466.24
01:40:43|2466.24
01:40:44|2466.24
01:40:45|2466.23
01:40:46|2466.59
01:40:47|2466.73
01:40:48|2466.72
01:40:49|2466.72
01:40:50|2466.72
01:40:52|2466.72
01:40:54|2466.72
01:40:54|2466.72
01:40:55|2466.72
01:40:57|2466.52
01:40:58|2466.49
01:40:59|2466.42
01:40:59|2466.4
01:41:01|2466.23
01:41:01|2466.24
01:41:02|2466.23
01:41:03|2466.23
01:41:04|2466.23
01:41:05|2466.24
01:41:06|2466.24
01:41:07|2466.23
01:41:08|2466.24
01:41:09|2466.35
01:41:11|2466.49
01:41:11|2466.49
01:41:13|2466.59
01:41:14|2466.6
01:41:14|2466.75
01:41:16|2466.8
01:41:17|2466.8
01:41:18|2466.8
01:41:19|2466.8
01:41:20|2466.8
01:41:21|2466.8
01:41:22|2466.44
01:41:23|2466.45
01:41:24|2466.12
01:41:25|2466.03
01:41:26|2466.02
01:41:26|2466.02
01:41:28|2466.03
01:41:29|2466.47
01:41:30|2466.57
01:41:30|2466.61
01:41:32|2466.61
01:41:33|2466.6
01:41:34|2466.7
01:41:35|2466.71
01:41:35|2466.71
01:41:37|2466.7
01:41:38|2466.7
01:41:39|2466.7
01:41:40|2466.71
01:41:41|2466.71
01:41:42|2466.71
01:41:43|2466.7
01:41:44|2466.71
01:41:45|2466.7
01:41:46|2466.71
01:41:48|2466.71
01:41:49|2466.7
01:41:49|2466.7
01:41:51|2466.7
01:41:52|2466.58
01:41:53|2466.51
01:41:54|2466.32
01:41:55|2466.32
01:41:56|2466.3
01:41:57|2466.29
01:41:58|2466.3
01:42:00|2466.3
01:42:00|2466.3
01:42:02|2466.29
01:42:03|2466.3
01:42:04|2466.29
01:42:05|2466.23
01:42:06|2466.09
01:42:07|2466.09
01:42:08|2466.09
01:42:08|2466.09
01:42:09|2466.09
01:42:11|2466.09
01:42:12|2466.09
01:42:13|2466.09
01:42:14|2466.09
01:42:15|2466.08
01:42:15|2466.08
01:42:17|2466.08
01:42:17|2466.08
01:42:19|2465.48
01:42:19|2465.48
01:42:21|2465.48
01:42:22|2465.48
01:42:23|2465.48
01:42:24|2465.4
01:42:25|2465.4
01:42:25|2465.39
01:42:27|2465.4
01:42:28|2465.4
01:42:29|2465.4
01:42:29|2465.4
01:42:30|2465.4
01:42:31|2465.4
01:42:33|2465.4
01:42:34|2465.39
01:42:35|2465.39
01:42:35|2465.4
01:42:36|2465.4
01:42:38|2465.4
01:42:39|2465.39
01:42:40|2465.39
01:42:41|2465.39
01:42:42|2465.39
01:42:43|2465.39
01:42:44|2465.4
01:42:44|2465.4
01:42:46|2465.39
01:42:47|2465.39
01:42:49|2465.39
01:42:50|2465.62
01:42:50|2465.62
01:42:51|2465.62
01:42:52|2465.62
01:42:54|2465.63
01:42:56|2465.63
01:42:56|2465.62
01:42:57|2465.62
01:42:58|2465.52
01:43:00|2465.4
01:43:00|2465.39
01:43:01|2465.39
01:43:03|2465.39
01:43:03|2465.39
01:43:05|2465.39
01:43:06|2465.4
01:43:07|2465.4
01:43:08|2465.4
01:43:08|2465.4
01:43:09|2465.4
01:43:11|2465.39
01:43:12|2465.4
01:43:12|2465.3
01:43:13|2465.19
01:43:14|2465.19
01:43:16|2465.19
01:43:17|2465.18
01:43:18|2465.26
01:43:19|2465.37
01:43:20|2465.37
01:43:21|2465.37
01:43:22|2465.4
01:43:23|2465.39
01:43:24|2465.39
01:43:25|2465.4
01:43:25|2465.4
01:43:26|2465.4
01:43:28|2465.4
01:43:29|2466.06
01:43:29|2466.06
01:43:31|2466.05
01:43:31|2466.05
01:43:33|2466.06
01:43:33|2466.05
01:43:35|2466.05
01:43:35|2466.05
01:43:37|2466.05
01:43:38|2466.05
01:43:38|2466.05
01:43:40|2466.05
01:43:41|2466.05
01:43:42|2466.05
01:43:43|2466.05
01:43:43|2466.04
01:43:45|2466.05
01:43:45|2466.05
01:43:47|2466.5
01:43:47|2466.5
01:43:50|2466.49
01:43:50|2466.49
01:43:52|2466.49
01:43:53|2466.5
01:43:53|2466.49
01:43:55|2466.5
01:43:56|2466.49
01:43:58|2466.5
01:43:59|2466.5
01:43:59|2466.5
01:44:00|2466.49
01:44:02|2466.49
01:44:03|2466.49
01:44:04|2466.49
01:44:04|2466.3
01:44:06|2466.25
01:44:07|2466.24
01:44:08|2466.24
01:44:09|2466.25
01:44:10|2466.24
01:44:11|2466.24
01:44:12|2466.24
01:44:13|2466.24
01:44:14|2466.24
01:44:15|2466.24
01:44:16|2466.25
01:44:17|2466.25
01:44:18|2466.25
01:44:19|2466.25
01:44:20|2466.25
01:44:21|2466.25
01:44:22|2466.25
01:44:23|2466.25
01:44:24|2466.25
01:44:25|2466.24
01:44:26|2466.25
01:44:27|2466.25
01:44:28|2466.24
01:44:29|2466.24
01:44:30|2466.25
01:44:31|2466.25
01:44:32|2466.24
01:44:33|2466.25
01:44:34|2466.24
01:44:35|2466.25
01:44:36|2466.23
01:44:37|2466.23
01:44:38|2466.23
01:44:39|2466.12
01:44:40|2466.07
01:44:41|2466.12
01:44:42|2466.17
01:44:44|2466.16
01:44:44|2466.17
01:44:45|2466.17
01:44:46|2466.16
01:44:47|2466.17
01:44:48|2466.16
01:44:50|2466.16
01:44:50|2466.17
01:44:51|2466.04
01:44:54|2465.77
01:44:54|2465.77
01:44:55|2465.76
01:44:57|2465.76
01:44:58|2465.77
01:44:58|2465.77
01:44:59|2465.77
01:45:01|2465.76
01:45:02|2465.77
01:45:03|2465.76
01:45:04|2466.17
01:45:05|2466.16
01:45:06|2465.92
01:45:06|2465.78
01:45:08|2465.97
01:45:09|2465.96
01:45:10|2465.96
01:45:11|2465.96
01:45:11|2465.82
01:45:12|2465.77
01:45:14|2465.77
01:45:15|2465.76
01:45:15|2465.75
01:45:17|2465.6
01:45:18|2465.47
01:45:19|2465.32
01:45:20|2465.23
01:45:21|2465.22
01:45:22|2465.22
01:45:23|2465.21
01:45:24|2465.21
01:45:25|2465.22
01:45:26|2465.21
01:45:27|2465.21
01:45:28|2465.21
01:45:29|2465.15
01:45:30|2464.94
01:45:31|2464.92
01:45:32|2464.92
01:45:33|2464.91
01:45:34|2464.91
01:45:35|2464.92
01:45:36|2464.92
01:45:37|2464.91
01:45:38|2464.91
01:45:39|2464.92
01:45:40|2464.91
01:45:41|2464.92
01:45:42|2464.92
01:45:43|2464.91
01:45:44|2464.92
01:45:45|2464.91
01:45:46|2464.91
01:45:47|2464.92
01:45:48|2464.91
01:45:49|2464.91
01:45:50|2464.92
01:45:52|2464.65
01:45:52|2464.65
01:45:54|2464.63
01:45:55|2464.64
01:45:55|2464.49
01:45:57|2464.18
01:45:57|2464.18
01:45:58|2464.19
01:46:00|2464.19
01:46:01|2464.19
01:46:02|2464.19
01:46:02|2464.18
01:46:03|2464.18
01:46:05|2464.18
01:46:05|2464.19
01:46:07|2464.19
01:46:07|2464.18
01:46:09|2464.19
01:46:10|2464.19
01:46:10|2464.18
01:46:11|2464.15
01:46:13|2464.02
01:46:13|2464.02
01:46:15|2464.
01:46:15|2463.67
01:46:17|2463.66
01:46:17|2463.67
01:46:18|2463.67
01:46:19|2463.66
01:46:21|2463.66
01:46:21|2463.66
01:46:22|2463.67
01:46:24|2463.8
01:46:25|2464.
01:46:26|2463.99
01:46:27|2464.
01:46:27|2464.
01:46:29|2464.
01:46:29|2464.11
01:46:30|2464.11
01:46:32|2464.1
01:46:33|2464.1
01:46:34|2464.1
01:46:35|2464.1
01:46:36|2464.11
01:46:37|2464.11
01:46:38|2464.1
01:46:38|2464.1
01:46:40|2464.1
01:46:41|2464.1
01:46:42|2464.11
01:46:43|2464.2
01:46:44|2464.61
01:46:45|2464.69
01:46:45|2464.69
01:46:47|2464.86
01:46:48|2464.87
01:46:49|2464.88
01:46:50|2464.88
01:46:51|2464.87
01:46:52|2464.87
01:46:54|2464.88
01:46:55|2464.88
01:46:56|2464.87
01:46:57|2464.87
01:46:57|2464.87
01:46:59|2464.88
01:47:00|2464.87
01:47:01|2464.87
01:47:02|2464.88
01:47:03|2464.87
01:47:04|2464.87
01:47:05|2464.87
01:47:06|2464.87
01:47:07|2464.87
01:47:08|2464.87
01:47:09|2464.87
01:47:10|2464.88
01:47:11|2464.88
01:47:12|2464.87
01:47:13|2464.87
01:47:14|2464.87
01:47:15|2464.88
01:47:16|2464.88
01:47:17|2464.88
01:47:18|2464.87
01:47:19|2464.88
01:47:20|2464.88
01:47:21|2464.88
01:47:22|2464.87
01:47:23|2464.87
01:47:24|2464.87
01:47:25|2464.88
01:47:26|2464.88
01:47:27|2464.88
01:47:28|2464.87
01:47:29|2464.87
01:47:30|2465.5
01:47:31|2465.67
01:47:32|2465.71
01:47:33|2465.71
01:47:34|2465.71
01:47:35|2465.7
01:47:36|2465.71
01:47:37|2465.7
01:47:38|2465.7
01:47:39|2465.7
01:47:40|2465.71
01:47:41|2466.03
01:47:42|2466.05
01:47:43|2466.05
01:47:44|2466.04
01:47:45|2466.04
01:47:46|2466.04
01:47:47|2466.04
01:47:48|2466.04
01:47:49|2466.05
01:47:50|2466.05
01:47:51|2466.04
01:47:52|2466.04
01:47:53|2466.04
01:47:54|2466.04
01:47:55|2466.03
01:47:56|2466.03
01:47:57|2466.04
01:47:58|2466.03
01:48:00|2466.03
01:48:01|2466.03
01:48:02|2466.17
01:48:03|2466.21
01:48:04|2466.22
01:48:05|2466.22
01:48:06|2466.22
01:48:07|2466.4
01:48:08|2466.39
01:48:08|2466.39
01:48:10|2466.39
01:48:10|2466.39
01:48:11|2466.39
01:48:12|2466.39
01:48:14|2466.4
01:48:15|2466.4
01:48:16|2466.39
01:48:17|2466.4
01:48:17|2466.39
01:48:20|2466.39
01:48:21|2466.4
01:48:22|2466.4
01:48:23|2466.39
01:48:23|2466.39
01:48:25|2466.39
01:48:25|2466.39
01:48:27|2466.4
01:48:27|2466.4
01:48:28|2466.39
01:48:30|2466.22
01:48:31|2466.21
01:48:31|2466.21
01:48:33|2466.2
01:48:33|2466.2
01:48:34|2466.02
01:48:35|2465.91
01:48:36|2465.87
01:48:37|2465.88
01:48:38|2465.87
01:48:39|2465.87
01:48:40|2465.88
01:48:41|2465.88
01:48:43|2465.88
01:48:44|2465.88
01:48:45|2465.88
01:48:45|2465.87
01:48:47|2465.88
01:48:48|2465.88
01:48:48|2465.88
01:48:50|2465.88
01:48:51|2465.88
01:48:52|2465.87
01:48:52|2465.87
01:48:55|2465.87
01:48:56|2465.88
01:48:57|2465.87
01:48:57|2465.87
01:48:59|2465.87
01:49:00|2465.87
01:49:01|2465.88
01:49:01|2465.87
01:49:03|2465.88
01:49:04|2465.88
01:49:05|2465.87
01:49:06|2465.88
01:49:07|2465.88
01:49:08|2465.88
01:49:09|2465.87
01:49:10|2465.88
01:49:11|2465.88
01:49:13|2465.87
01:49:13|2465.87
01:49:14|2465.87
01:49:16|2465.86
01:49:16|2465.87
01:49:17|2465.87
01:49:19|2465.87
01:49:19|2465.87
01:49:21|2465.86
01:49:21|2465.85
01:49:22|2465.78
01:49:23|2465.78
01:49:24|2465.77
01:49:25|2465.77
01:49:27|2465.77
01:49:28|2465.62
01:49:28|2465.54
01:49:30|2465.55
01:49:31|2465.55
01:49:31|2465.55
01:49:33|2465.51
01:49:33|2465.48
01:49:35|2465.49
01:49:36|2465.49
01:49:37|2465.48
01:49:38|2464.72
01:49:38|2464.69
01:49:39|2464.67
01:49:41|2464.65
01:49:42|2464.66
01:49:42|2464.65
01:49:44|2464.66
01:49:44|2464.66
01:49:46|2464.66
01:49:47|2464.65
01:49:48|2464.65
01:49:49|2464.95
01:49:49|2465.22
01:49:51|2465.21
01:49:52|2465.21
01:49:53|2465.22
01:49:54|2465.22
01:49:56|2465.22
01:49:57|2465.22
01:49:57|2465.22
01:49:59|2465.22
01:49:59|2465.19
01:50:00|2465.19
01:50:01|2465.19
01:50:02|2465.18
01:50:03|2465.18
01:50:04|2465.19
01:50:06|2465.19
01:50:07|2465.17
01:50:07|2464.91
01:50:08|2464.91
01:50:10|2464.89
01:50:10|2464.82
01:50:11|2464.8
01:50:12|2464.8
01:50:14|2464.8
01:50:14|2464.8
01:50:16|2464.8
01:50:16|2464.8
01:50:18|2464.8
01:50:19|2464.8
01:50:19|2464.79
01:50:20|2464.8
01:50:22|2464.8
01:50:22|2464.79
01:50:23|2464.77
01:50:24|2464.77
01:50:26|2464.77
01:50:26|2464.77
01:50:27|2464.76
01:50:29|2464.76
01:50:29|2464.76
01:50:30|2464.77
01:50:31|2464.76
01:50:32|2464.76
01:50:34|2464.76
01:50:34|2464.77
01:50:35|2464.75
01:50:36|2464.74
01:50:37|2464.74
01:50:39|2464.75
01:50:39|2464.75
01:50:40|2464.75
01:50:42|2464.75
01:50:42|2464.74
01:50:43|2464.69
01:50:45|2464.68
01:50:46|2464.68
01:50:47|2464.69
01:50:48|2464.68
01:50:49|2464.68
01:50:50|2464.68
01:50:51|2464.68
01:50:52|2464.68
01:50:53|2464.69
01:50:54|2464.68
01:50:55|2464.68
01:50:57|2464.68
01:50:58|2464.69
01:50:59|2464.68
01:50:59|2464.68
01:51:01|2464.68
01:51:02|2464.68
01:51:02|2464.68
01:51:04|2464.68
01:51:04|2464.68
01:51:05|2464.68
01:51:07|2464.68
01:51:07|2464.68
01:51:09|2464.68
01:51:10|2464.69
01:51:10|2464.68
01:51:12|2464.69
01:51:13|2464.68
01:51:14|2464.68
01:51:16|2464.55
01:51:17|2464.49
01:51:17|2464.35
01:51:18|2464.35
01:51:20|2464.31
01:51:20|2464.31
01:51:22|2464.31
01:51:22|2464.31
01:51:23|2464.31
01:51:25|2464.31
01:51:25|2464.32
01:51:26|2464.31
01:51:27|2464.31
01:51:29|2464.32
01:51:29|2464.31
01:51:30|2464.32
01:51:31|2464.31
01:51:32|2464.32
01:51:33|2464.31
01:51:35|2464.32
01:51:35|2464.32
01:51:36|2464.31
01:51:37|2464.31
01:51:39|2464.32
01:51:39|2464.66
01:51:41|2464.66
01:51:41|2464.66
01:51:42|2465.14
01:51:44|2465.27
01:51:44|2465.31
01:51:45|2465.31
01:51:46|2465.45
01:51:48|2465.45
01:51:48|2465.45
01:51:49|2465.45
01:51:50|2465.46
01:51:51|2465.45
01:51:52|2465.46
01:51:53|2465.46
01:51:54|2465.46
01:51:55|2465.45
01:51:57|2465.45
01:51:58|2465.46
01:52:00|2465.45
01:52:01|2465.45
01:52:02|2465.45
01:52:03|2465.45
01:52:04|2465.46
01:52:05|2465.45
01:52:06|2465.45
01:52:07|2465.45
01:52:08|2465.45
01:52:09|2465.46
01:52:10|2465.45
01:52:11|2465.46
01:52:12|2465.46
01:52:14|2465.45
01:52:14|2465.45
01:52:15|2465.52
01:52:16|2465.56
01:52:17|2465.57
01:52:18|2465.57
01:52:19|2465.56
01:52:20|2465.57
01:52:21|2465.57
01:52:22|2465.81
01:52:23|2465.81
01:52:24|2465.82
01:52:25|2465.81
01:52:27|2465.82
01:52:27|2465.87
01:52:28|2465.87
01:52:29|2465.87
01:52:30|2465.87
01:52:31|2465.87
01:52:33|2465.88
01:52:33|2465.87
01:52:35|2465.87
01:52:36|2465.88
01:52:37|2465.87
01:52:38|2465.88
01:52:39|2465.87
01:52:40|2465.87
01:52:41|2465.87
01:52:41|2465.87
01:52:43|2465.88
01:52:44|2465.88
01:52:45|2465.88
01:52:46|2465.88
01:52:47|2465.88
01:52:48|2465.88
01:52:49|2465.91
01:52:50|2465.91
01:52:51|2465.91
01:52:52|2465.91
01:52:53|2465.91
01:52:54|2465.92
01:52:55|2465.91
01:52:56|2465.92
01:52:57|2465.91
01:52:59|2465.92
01:53:00|2466.31
01:53:01|2466.36
01:53:02|2466.36
01:53:03|2466.36
01:53:03|2466.37
01:53:04|2466.37
01:53:06|2466.36
01:53:07|2466.36
01:53:07|2466.36
01:53:09|2466.37
01:53:10|2466.37
01:53:11|2466.36
01:53:12|2466.37
01:53:14|2466.36
01:53:15|2466.25
01:53:15|2466.25
01:53:17|2466.25
01:53:18|2466.25
01:53:19|2466.25
01:53:20|2466.25
01:53:21|2466.26
01:53:22|2466.26
01:53:22|2466.25
01:53:25|2466.26
01:53:25|2466.26
01:53:26|2466.25
01:53:28|2466.25
01:53:29|2466.26
01:53:30|2466.26
01:53:30|2466.25
01:53:32|2466.26
01:53:32|2466.25
01:53:33|2466.25
01:53:34|2466.25
01:53:35|2466.25
01:53:36|2466.26
01:53:37|2466.25
01:53:38|2466.26
01:53:39|2466.26
01:53:40|2466.25
01:53:41|2466.26
01:53:42|2466.26
01:53:43|2466.25
01:53:44|2466.26
01:53:45|2466.26
01:53:46|2466.26
01:53:47|2466.26
01:53:48|2466.26
01:53:49|2466.25
01:53:50|2466.25
01:53:52|2466.26
01:53:52|2466.26
01:53:53|2466.26
01:53:54|2466.26
01:53:55|2466.26
01:53:56|2466.26
01:53:57|2466.32
01:53:59|2466.33
01:54:01|2466.32
01:54:02|2466.32
01:54:03|2466.33
01:54:04|2466.33
01:54:04|2466.32
01:54:06|2466.36
01:54:06|2466.35
01:54:07|2466.35
01:54:09|2466.36
01:54:09|2466.36
01:54:11|2466.35
01:54:12|2466.36
01:54:13|2466.35
01:54:13|2466.36
01:54:15|2466.36
01:54:16|2466.36
01:54:16|2466.36
01:54:18|2466.35
01:54:18|2466.35
01:54:20|2466.35
01:54:20|2466.39
01:54:21|2466.39
01:54:22|2466.4
01:54:23|2466.4
01:54:24|2466.75
01:54:26|2466.75
01:54:26|2466.75
01:54:27|2466.76
01:54:28|2467.14
01:54:29|2467.15
01:54:31|2467.2
01:54:31|2467.2
01:54:32|2467.2
01:54:34|2467.2
01:54:34|2467.21
01:54:36|2467.21
01:54:37|2467.21
01:54:38|2467.21
01:54:39|2467.21
01:54:39|2467.2
01:54:40|2467.2
01:54:41|2466.79
01:54:43|2466.79
01:54:43|2466.79
01:54:45|2466.78
01:54:46|2466.78
01:54:47|2466.78
01:54:47|2466.77
01:54:49|2466.78
01:54:50|2466.78
01:54:51|2466.78
01:54:52|2466.78
01:54:52|2466.78
01:54:54|2466.77
01:54:55|2466.78
01:54:55|2466.78
01:54:57|2466.78
01:54:58|2466.78
01:54:58|2466.78
01:55:01|2466.77
01:55:02|2466.77
01:55:03|2466.77
01:55:04|2466.78
01:55:05|2466.77
01:55:06|2467.17
01:55:07|2467.18
01:55:08|2467.18
01:55:09|2467.18
01:55:10|2467.18
01:55:11|2467.18
01:55:12|2467.19
01:55:13|2467.19
01:55:15|2467.28
01:55:15|2467.28
01:55:17|2467.56
01:55:18|2467.57
01:55:19|2467.56
01:55:19|2467.57
01:55:21|2467.56
01:55:21|2467.56
01:55:23|2467.56
01:55:24|2467.65
01:55:25|2467.65
01:55:25|2467.65
01:55:27|2467.65
01:55:28|2467.64
01:55:29|2467.64
01:55:30|2467.64
01:55:31|2467.64
01:55:32|2467.65
01:55:33|2467.62
01:55:34|2467.48
01:55:35|2467.48
01:55:36|2467.61
01:55:37|2467.62
01:55:38|2467.61
01:55:39|2467.65
01:55:40|2467.82
01:55:41|2467.81
01:55:42|2467.81
01:55:43|2467.92
01:55:44|2468.29
01:55:45|2468.3
01:55:46|2468.3
01:55:47|2468.3
01:55:48|2468.29
01:55:49|2468.3
01:55:50|2467.41
01:55:51|2467.41
01:55:52|2467.41
01:55:53|2467.41
01:55:54|2467.41
01:55:55|2467.41
01:55:56|2467.41
01:55:57|2467.41
01:55:58|2467.41
01:55:59|2467.42
01:56:00|2467.41
01:56:01|2467.41
01:56:02|2467.42
01:56:03|2467.42
01:56:04|2467.41
01:56:05|2467.42
01:56:06|2467.42
01:56:07|2467.41
01:56:09|2467.42
01:56:09|2466.76
01:56:11|2466.75
01:56:12|2466.75
01:56:12|2466.76
01:56:13|2466.76
01:56:15|2466.75
01:56:15|2466.76
01:56:17|2466.75
01:56:17|2466.76
01:56:18|2466.75
01:56:20|2466.62
01:56:20|2466.37
01:56:22|2466.36
01:56:22|2466.36
01:56:23|2466.36
01:56:25|2466.36
01:56:25|2466.36
01:56:26|2466.36
01:56:28|2466.36
01:56:29|2466.36
01:56:30|2466.36
01:56:30|2466.37
01:56:31|2466.37
01:56:33|2466.36
01:56:34|2466.36
01:56:34|2466.37
01:56:36|2466.37
01:56:36|2466.37
01:56:38|2466.37
01:56:38|2466.37
01:56:39|2466.37
01:56:41|2466.37
01:56:42|2466.36
01:56:42|2466.36
01:56:43|2466.37
01:56:44|2466.37
01:56:45|2466.37
01:56:46|2466.37
01:56:47|2466.36
01:56:49|2466.36
01:56:49|2466.36
01:56:51|2466.37
01:56:51|2466.36
01:56:53|2466.36
01:56:53|2466.37
01:56:55|2466.37
01:56:56|2466.37
01:56:56|2466.37
01:56:57|2466.36
01:56:59|2466.37
01:57:00|2466.37
01:57:01|2466.37
01:57:03|2466.36
01:57:04|2466.36
01:57:05|2466.36
01:57:05|2466.47
01:57:07|2466.5
01:57:07|2466.49
01:57:09|2466.49
01:57:09|2466.5
01:57:11|2466.5
01:57:12|2466.5
01:57:13|2466.5
01:57:14|2466.5
01:57:14|2466.49
01:57:16|2466.49
01:57:17|2466.5
01:57:18|2466.5
01:57:19|2466.49
01:57:20|2466.5
01:57:21|2466.5
01:57:22|2466.49
01:57:23|2466.49
01:57:24|2466.49
01:57:25|2466.49
01:57:27|2466.37
01:57:28|2466.37
01:57:29|2466.17
01:57:30|2466.01
01:57:31|2466.01
01:57:32|2466.
01:57:33|2466.
01:57:34|2466.01
01:57:35|2466.
01:57:36|2466.01
01:57:37|2466.01
01:57:38|2466.
01:57:39|2466.
01:57:40|2466.
01:57:41|2466.01
01:57:42|2466.
01:57:43|2465.57
01:57:44|2465.03
01:57:45|2465.01
01:57:46|2465.01
01:57:48|2464.52
01:57:48|2464.42
01:57:49|2464.43
01:57:51|2464.43
01:57:51|2464.42
01:57:52|2464.42
01:57:53|2464.74
01:57:54|2464.74
01:57:55|2464.75
01:57:56|2464.75
01:57:57|2464.75
01:57:59|2464.75
01:57:59|2464.75
01:58:00|2464.75
01:58:01|2465.07
01:58:03|2465.11
01:58:03|2465.1
01:58:04|2465.1
01:58:05|2465.11
01:58:06|2465.11
01:58:08|2465.1
01:58:09|2465.1
01:58:10|2465.1
01:58:11|2465.11
01:58:12|2465.1
01:58:13|2464.75
01:58:13|2464.76
01:58:15|2464.75
01:58:16|2464.75
01:58:17|2464.75
01:58:17|2464.76
01:58:19|2464.75
01:58:20|2464.75
01:58:21|2464.75
01:58:22|2464.75
01:58:23|2464.75
01:58:24|2464.75
01:58:25|2464.73
01:58:26|2464.73
01:58:27|2464.73
01:58:28|2464.73
01:58:28|2464.65
01:58:30|2464.64
01:58:31|2464.63
01:58:31|2464.51
01:58:33|2464.38
01:58:34|2464.38
01:58:35|2464.37
01:58:35|2464.37
01:58:36|2464.37
01:58:37|2464.38
01:58:39|2464.37
01:58:40|2464.37
01:58:41|2464.37
01:58:42|2464.37
01:58:43|2464.38
01:58:44|2464.38
01:58:45|2464.37
01:58:46|2464.38
01:58:47|2464.37
01:58:48|2464.37
01:58:49|2464.37
01:58:50|2464.38
01:58:51|2464.38
01:58:52|2464.37
01:58:53|2464.37
01:58:54|2464.38
01:58:55|2464.38
01:58:56|2464.38
01:58:57|2464.54
01:58:58|2464.56
01:58:59|2464.56
01:59:00|2464.55
01:59:01|2464.56
01:59:02|2464.55
01:59:03|2464.55
01:59:05|2464.56
01:59:06|2464.3
01:59:07|2464.31
01:59:07|2464.24
01:59:08|2464.03
01:59:10|2463.35
01:59:10|2463.01
01:59:12|2463.01
01:59:13|2463.
01:59:14|2463.
01:59:14|2462.8
01:59:16|2462.76
01:59:16|2462.76
01:59:18|2462.77
01:59:19|2462.76
01:59:20|2462.76
01:59:20|2462.77
01:59:21|2462.77
01:59:23|2462.77
01:59:24|2462.76
01:59:24|2462.76
01:59:26|2462.76
01:59:27|2462.76
01:59:28|2462.77
01:59:28|2462.76
01:59:30|2462.76
01:59:31|2462.76
01:59:32|2462.77
01:59:32|2462.76
01:59:33|2462.76
01:59:35|2462.76
01:59:35|2462.76
01:59:37|2462.76
01:59:37|2462.76
01:59:39|2462.76
01:59:40|2462.76
01:59:40|2463.01
01:59:42|2463.07
01:59:43|2463.15
01:59:44|2463.16
01:59:45|2463.16
01:59:46|2463.15
01:59:47|2463.16
01:59:48|2463.16
01:59:49|2463.15
01:59:50|2463.16
01:59:51|2463.16
01:59:52|2463.15
01:59:53|2463.15
01:59:54|2463.15
01:59:55|2463.15
01:59:56|2463.15
01:59:57|2463.15
01:59:58|2463.15
01:59:59|2463.15
02:00:00|2463.16
02:00:01|2463.16
02:00:02|2463.16
02:00:03|2463.16
02:00:04|2463.16
02:00:06|2463.15
02:00:07|2463.16
02:00:07|2463.15
02:00:09|2463.15
02:00:10|2463.07
02:00:11|2463.04
02:00:12|2462.87
02:00:13|2462.77
02:00:14|2462.76
02:00:15|2462.77
02:00:16|2462.76
02:00:17|2462.77
02:00:18|2462.77
02:00:19|2462.7
02:00:20|2462.7
02:00:21|2462.69
02:00:22|2462.7
02:00:23|2462.68
02:00:24|2462.62
02:00:25|2462.62
02:00:26|2462.51
02:00:27|2462.51
02:00:28|2462.51
02:00:29|2462.51
02:00:30|2462.5
02:00:31|2462.51
02:00:32|2462.51
02:00:33|2462.51
02:00:34|2462.51
02:00:35|2462.5
02:00:36|2462.5
02:00:37|2462.49
02:00:39|2462.28
02:00:40|2462.22
02:00:40|2462.08
02:00:42|2462.08
02:00:42|2462.08
02:00:43|2462.07
02:00:44|2461.95
02:00:45|2461.93
02:00:46|2461.92
02:00:47|2461.93
02:00:48|2461.92
02:00:49|2461.92
02:00:50|2461.92
02:00:52|2461.93
02:00:52|2461.92
02:00:53|2461.83
02:00:54|2461.83
02:00:55|2461.82
02:00:56|2461.82
02:00:57|2462.22
02:00:58|2462.32
02:00:59|2462.66
02:01:00|2462.87
02:01:01|2463.12
02:01:03|2463.12
02:01:03|2463.11
02:01:04|2463.12
02:01:06|2463.12
02:01:08|2463.11
02:01:09|2463.11
02:01:09|2463.11
02:01:11|2463.11
02:01:12|2463.11
02:01:13|2463.11
02:01:13|2463.12
02:01:15|2463.11
02:01:15|2463.11
02:01:16|2463.11
02:01:17|2463.11
02:01:19|2462.95
02:01:20|2462.9
02:01:20|2462.89
02:01:21|2462.88
02:01:23|2462.84
02:01:24|2462.64
02:01:25|2462.64
02:01:26|2462.65
02:01:27|2462.65
02:01:27|2462.64
02:01:29|2462.8
02:01:30|2462.8
02:01:31|2462.8
02:01:32|2462.8
02:01:32|2463.01
02:01:34|2463.06
02:01:35|2463.07
02:01:36|2463.07
02:01:37|2463.12
02:01:38|2463.44
02:01:39|2463.66
02:01:39|2463.67
02:01:40|2463.75
02:01:41|2463.94
02:01:43|2463.99
02:01:44|2463.98
02:01:45|2464.07
02:01:46|2464.21
02:01:47|2464.2
02:01:48|2464.21
02:01:48|2464.2
02:01:50|2464.27
02:01:51|2464.3
02:01:52|2464.3
02:01:53|2464.31
02:01:54|2464.3
02:01:55|2464.31
02:01:56|2464.31
02:01:57|2464.31
02:01:58|2464.31
02:01:59|2464.31
02:02:00|2464.3
02:02:01|2464.31
02:02:02|2464.31
02:02:03|2464.3
02:02:04|2464.3
02:02:05|2464.31
02:02:06|2464.31
02:02:08|2464.3
02:02:09|2464.3
02:02:10|2464.31
02:02:11|2464.31
02:02:12|2464.31
02:02:13|2464.3
02:02:14|2464.3
02:02:15|2464.31
02:02:16|2464.3
02:02:17|2464.31
02:02:18|2464.31
02:02:19|2464.31
02:02:20|2464.31
02:02:21|2464.3
02:02:22|2464.3
02:02:23|2464.31
02:02:24|2464.3
02:02:25|2464.31
02:02:26|2464.31
02:02:27|2464.3
02:02:28|2464.31
02:02:29|2464.3
02:02:30|2464.3
02:02:31|2464.3
02:02:32|2464.31
02:02:33|2464.31
02:02:34|2464.31
02:02:35|2464.31
02:02:36|2464.31
02:02:38|2464.3
02:02:38|2464.3
02:02:39|2464.31
02:02:41|2464.31
02:02:41|2464.3
02:02:42|2464.31
02:02:43|2464.31
02:02:45|2464.3
02:02:45|2464.3
02:02:47|2464.24
02:02:48|2464.23
02:02:49|2464.02
02:02:50|2464.01
02:02:51|2464.01
02:02:52|2464.02
02:02:53|2464.02
02:02:54|2464.01
02:02:55|2464.02
02:02:56|2464.18
02:02:57|2464.18
02:02:58|2464.19
02:02:59|2464.19
02:03:00|2464.2
02:03:01|2464.19
02:03:02|2464.2
02:03:03|2464.2
02:03:04|2464.2
02:03:05|2464.19
02:03:06|2464.19
02:03:07|2464.08
02:03:09|2464.08
02:03:09|2464.08
02:03:11|2464.08
02:03:11|2464.08
02:03:12|2464.07
02:03:14|2464.07
02:03:15|2464.3
02:03:16|2464.3
02:03:17|2464.3
02:03:18|2464.3
02:03:18|2464.9
02:03:20|2464.91
02:03:21|2465.1
02:03:22|2465.11
02:03:23|2465.2
02:03:24|2465.2
02:03:25|2465.2
02:03:27|2465.19
02:03:27|2465.2
02:03:28|2465.2
02:03:29|2465.19
02:03:30|2465.19
02:03:31|2465.2
02:03:33|2465.2
02:03:33|2464.92
02:03:34|2464.84
02:03:35|2464.83
02:03:36|2464.83
02:03:37|2464.3
02:03:38|2464.29
02:03:39|2464.
02:03:40|2463.72
02:03:41|2463.61
02:03:42|2463.62
02:03:43|2463.62
02:03:45|2463.61
02:03:45|2463.62
02:03:46|2463.08
02:03:48|2463.08
02:03:48|2462.59
02:03:49|2462.58
02:03:50|2462.27
02:03:51|2462.26
02:03:52|2462.27
02:03:54|2462.27
02:03:54|2462.27
02:03:56|2462.27
02:03:57|2462.49
02:03:57|2462.84
02:03:58|2462.83
02:03:59|2462.84
02:04:00|2462.84
02:04:01|2462.83
02:04:02|2462.84
02:04:03|2462.84
02:04:04|2462.83
02:04:05|2462.83
02:04:07|2462.84
02:04:08|2462.84
02:04:10|2462.84
02:04:11|2462.84
02:04:11|2462.84
02:04:13|2462.84
02:04:14|2463.19
02:04:15|2463.21
02:04:15|2463.21
02:04:17|2462.97
02:04:18|2462.83
02:04:19|2462.71
02:04:20|2462.67
02:04:21|2462.67
02:04:22|2462.66
02:04:23|2462.66
02:04:24|2462.66
02:04:25|2462.66
02:04:26|2462.67
02:04:28|2462.67
02:04:29|2462.67
02:04:30|2462.66
02:04:30|2462.66
02:04:32|2462.66
02:04:32|2462.66
02:04:33|2462.66
02:04:35|2462.67
02:04:36|2462.67
02:04:36|2462.67
02:04:37|2462.67
02:04:38|2462.67
02:04:39|2462.67
02:04:40|2462.54
02:04:41|2462.31
02:04:43|2462.26
02:04:43|2462.25
02:04:44|2462.25
02:04:45|2462.24
02:04:46|2462.25
02:04:48|2462.25
02:04:49|2462.24
02:04:50|2462.24
02:04:50|2462.25
02:04:51|2462.54
02:04:53|2462.55
02:04:53|2462.64
02:04:54|2462.64
02:04:55|2462.65
02:04:56|2462.64
02:04:57|2462.65
02:04:59|2462.64
02:04:59|2462.65
02:05:00|2462.65
02:05:01|2462.95
02:05:02|2462.95
02:05:03|2462.98
02:05:04|2462.97
02:05:06|2462.97
02:05:06|2462.98
02:05:07|2462.98
02:05:09|2462.98
02:05:10|2462.98
02:05:12|2462.97
02:05:12|2462.97
02:05:13|2462.97
02:05:14|2462.97
02:05:16|2462.97
02:05:17|2462.98
02:05:18|2462.97
02:05:19|2462.98
02:05:20|2462.98
02:05:21|2462.98
02:05:22|2462.97
02:05:23|2462.97
02:05:24|2462.98
02:05:25|2462.97
02:05:26|2462.98
02:05:27|2462.98
02:05:28|2462.98
02:05:29|2462.97
02:05:30|2462.99
02:05:31|2463.
02:05:32|2463.
02:05:33|2463.
02:05:34|2463.
02:05:35|2462.99
02:05:36|2462.99
02:05:37|2463.
02:05:38|2462.99
02:05:39|2462.99
02:05:40|2462.99
02:05:41|2462.99
02:05:42|2463.
02:05:43|2463.01
02:05:44|2463.02
02:05:45|2463.04
02:05:47|2463.35
02:05:47|2463.35
02:05:48|2463.35
02:05:49|2463.34
02:05:50|2463.37
02:05:51|2463.62
02:05:53|2463.62
02:05:53|2463.62
02:05:54|2463.63
02:05:55|2463.63
02:05:56|2463.63
02:05:57|2463.67
02:05:58|2463.66
02:05:59|2463.67
02:06:01|2463.66
02:06:01|2463.67
02:06:02|2463.66
02:06:03|2463.25
02:06:04|2463.23
02:06:05|2463.23
02:06:06|2463.18
02:06:07|2463.17
02:06:08|2463.1
02:06:09|2463.04
02:06:11|2463.03
02:06:11|2463.02
02:06:13|2463.02
02:06:13|2463.02
02:06:15|2463.02
02:06:16|2463.03
02:06:17|2463.03
02:06:18|2463.03
02:06:19|2463.02
02:06:20|2463.02
02:06:21|2463.03
02:06:22|2463.02
02:06:23|2463.02
02:06:25|2463.03
02:06:25|2463.03
02:06:26|2463.02
02:06:27|2463.02
02:06:28|2463.02
02:06:30|2463.02
02:06:31|2463.03
02:06:32|2463.02
02:06:32|2463.03
02:06:33|2463.03
02:06:35|2463.23
02:06:36|2463.27
02:06:37|2463.26
02:06:37|2463.27
02:06:39|2463.26
02:06:40|2463.19
02:06:41|2463.11
02:06:42|2463.03
02:06:43|2463.03
02:06:44|2463.03
02:06:45|2463.03
02:06:46|2463.03
02:06:47|2463.04
02:06:48|2463.04
02:06:49|2463.03
02:06:50|2463.04
02:06:51|2463.03
02:06:53|2463.04
02:06:53|2463.03
02:06:54|2463.03
02:06:55|2463.03
02:06:56|2463.03
02:06:57|2463.03
02:06:58|2463.03
02:06:59|2463.03
02:07:00|2463.04
02:07:01|2463.04
02:07:02|2463.03
02:07:03|2463.04
02:07:04|2463.04
02:07:05|2463.03
02:07:06|2463.03
02:07:07|2463.04
02:07:08|2463.04
02:07:09|2463.03
02:07:10|2463.04
02:07:12|2463.
02:07:13|2462.99
02:07:13|2463.
02:07:15|2463.
02:07:16|2462.93
02:07:18|2462.55
02:07:19|2462.53
02:07:20|2462.44
02:07:20|2462.44
02:07:22|2462.26
02:07:23|2462.02
02:07:24|2462.
02:07:25|2462.
02:07:26|2462.
02:07:27|2462.01
02:07:28|2462.01
02:07:29|2462.01
02:07:30|2462.
02:07:31|2462.
02:07:32|2462.
02:07:33|2462.
02:07:34|2462.
02:07:35|2461.91
02:07:36|2461.76
02:07:38|2461.72
02:07:39|2461.72
02:07:39|2461.72
02:07:41|2461.72
02:07:42|2461.72
02:07:43|2461.72
02:07:44|2461.72
02:07:45|2461.72
02:07:46|2461.73
02:07:47|2461.72
02:07:48|2461.72
02:07:49|2461.82
02:07:50|2461.88
02:07:51|2461.87
02:07:52|2461.87
02:07:53|2461.87
02:07:54|2461.87
02:07:55|2461.88
02:07:56|2461.87
02:07:57|2461.88
02:07:58|2461.88
02:07:59|2461.87
02:08:00|2461.88
02:08:01|2461.87
02:08:03|2461.87
02:08:03|2461.75
02:08:04|2461.75
02:08:05|2461.75
02:08:06|2461.59
02:08:07|2461.58
02:08:08|2461.59
02:08:10|2461.54
02:08:10|2461.53
02:08:11|2461.53
02:08:12|2461.54
02:08:13|2461.54
02:08:15|2461.53
02:08:15|2461.2
02:08:16|2461.03
02:08:18|2461.01
02:08:18|2461.01
02:08:19|2461.
02:08:20|2461.
02:08:21|2461.01
02:08:22|2460.48
02:08:23|2460.48
02:08:25|2460.18
02:08:26|2460.04
02:08:27|2460.04
02:08:28|2460.04
02:08:29|2460.19
02:08:30|2460.29
02:08:31|2460.3
02:08:32|2460.29
02:08:33|2460.3
02:08:34|2460.29
02:08:35|2460.3
02:08:36|2460.44
02:08:37|2460.44
02:08:38|2460.66
02:08:39|2460.66
02:08:40|2460.67
02:08:41|2460.8
02:08:42|2460.8
02:08:43|2460.8
02:08:45|2460.79
02:08:45|2460.8
02:08:46|2460.65
02:08:47|2460.39
02:08:49|2460.32
02:08:49|2460.31
02:08:51|2460.32
02:08:52|2460.32
02:08:53|2460.31
02:08:54|2460.32
02:08:55|2460.32
02:08:56|2460.31
02:08:57|2460.31
02:08:57|2460.32
02:08:58|2460.32
02:09:00|2460.31
02:09:01|2460.32
02:09:02|2460.32
02:09:03|2460.32
02:09:04|2460.31
02:09:05|2460.32
02:09:06|2460.31
02:09:07|2460.32
02:09:08|2460.32
02:09:08|2460.31
02:09:10|2460.32
02:09:11|2460.32
02:09:12|2460.32
02:09:13|2460.32
02:09:15|2460.31
02:09:15|2460.3
02:09:17|2460.3
02:09:18|2460.31
02:09:18|2460.31
02:09:20|2460.38
02:09:21|2460.38
02:09:22|2460.38
02:09:23|2460.38
02:09:24|2460.38
02:09:25|2460.37
02:09:26|2460.37
02:09:27|2460.37
02:09:28|2460.38
02:09:29|2460.38
02:09:30|2460.38
02:09:31|2460.37
02:09:32|2460.38
02:09:33|2460.12
02:09:34|2460.08
02:09:35|2460.08
02:09:36|2460.08
02:09:37|2460.08
02:09:38|2460.01
02:09:40|2460.01
02:09:41|2460.
02:09:42|2460.
02:09:43|2459.99
02:09:43|2460.
02:09:44|2459.99
02:09:46|2460.
02:09:47|2460.
02:09:48|2460.
02:09:49|2460.
02:09:50|2460.
02:09:51|2459.99
02:09:52|2459.99
02:09:53|2459.99
02:09:53|2460.
02:09:54|2459.99
02:09:56|2459.99
02:09:57|2460.
02:09:58|2460.
02:09:59|2460.03
02:10:00|2460.02
02:10:01|2460.02
02:10:02|2460.02
02:10:03|2460.03
02:10:04|2460.03
02:10:05|2460.03
02:10:06|2460.02
02:10:07|2460.02
02:10:08|2460.03
02:10:09|2460.03
02:10:10|2460.02
02:10:11|2460.03
02:10:12|2460.03
02:10:13|2460.03
02:10:14|2460.55
02:10:15|2460.55
02:10:17|2460.55
02:10:18|2460.55
02:10:18|2460.55
02:10:19|2460.55
02:10:21|2460.55
02:10:21|2460.54
02:10:23|2460.54
02:10:23|2460.55
02:10:25|2460.55
02:10:26|2460.55
02:10:26|2460.55
02:10:28|2460.55
02:10:29|2460.54
02:10:30|2460.55
02:10:31|2460.55
02:10:32|2460.35
02:10:33|2460.34
02:10:34|2460.33
02:10:35|2460.34
02:10:36|2460.34
02:10:36|2460.34
02:10:38|2460.33
02:10:39|2460.34
02:10:39|2460.34
02:10:41|2460.33
02:10:42|2460.33
02:10:43|2460.01
02:10:43|2460.01
02:10:45|2460.01
02:10:45|2460.01
02:10:46|2460.01
02:10:48|2460.
02:10:48|2460.01
02:10:49|2460.01
02:10:50|2460.15
02:10:52|2460.3
02:10:53|2460.31
02:10:54|2460.47
02:10:55|2460.46
02:10:56|2460.46
02:10:57|2460.47
02:10:58|2460.47
02:10:58|2460.47
02:11:00|2460.47
02:11:01|2460.47
02:11:02|2460.47
02:11:03|2460.33
02:11:04|2460.33
02:11:05|2460.33
02:11:05|2460.33
02:11:07|2460.33
02:11:08|2460.33
02:11:08|2460.32
02:11:10|2460.32
02:11:11|2460.31
02:11:12|2460.32
02:11:13|2460.32
02:11:14|2460.54
02:11:15|2460.79
02:11:17|2461.2
02:11:18|2461.19
02:11:19|2461.2
02:11:20|2461.2
02:11:21|2461.19
02:11:22|2461.19
02:11:23|2461.2
02:11:24|2461.17
02:11:25|2460.91
02:11:26|2460.82
02:11:27|2460.82
02:11:28|2460.82
02:11:29|2460.82
02:11:30|2460.82
02:11:32|2460.81
02:11:32|2460.82
02:11:34|2460.82
02:11:35|2460.82
02:11:36|2460.81
02:11:37|2460.82
02:11:38|2460.81
02:11:39|2460.82
02:11:40|2460.81
02:11:41|2460.82
02:11:42|2460.82
02:11:43|2460.82
02:11:44|2460.49
02:11:45|2460.35
02:11:46|2460.33
02:11:47|2460.31
02:11:48|2460.07
02:11:49|2460.07
02:11:50|2460.08
02:11:51|2460.08
02:11:52|2460.08
02:11:53|2460.08
02:11:54|2460.08
02:11:55|2460.08
02:11:56|2460.08
02:11:57|2460.17
02:11:59|2460.16
02:11:59|2460.16
02:12:01|2460.17
02:12:01|2460.16
02:12:03|2460.16
02:12:04|2460.17
02:12:05|2460.17
02:12:06|2460.17
02:12:06|2460.17
02:12:07|2460.17
02:12:08|2460.16
02:12:09|2460.17
02:12:10|2460.17
02:12:11|2460.58
02:12:12|2460.58
02:12:13|2460.57
02:12:14|2460.58
02:12:15|2460.58
02:12:17|2460.86
02:12:19|2460.86
02:12:19|2460.87
02:12:21|2461.34
02:12:22|2461.36
02:12:23|2461.36
02:12:23|2461.36
02:12:24|2461.36
02:12:25|2461.36
02:12:26|2461.36
02:12:28|2461.35
02:12:29|2461.35
02:12:30|2461.35
02:12:31|2461.36
02:12:31|2461.36
02:12:33|2461.36
02:12:34|2461.36
02:12:35|2461.36
02:12:36|2461.36
02:12:37|2461.36
02:12:37|2461.35
02:12:39|2461.36
02:12:40|2461.36
02:12:41|2461.36
02:12:42|2461.36
02:12:43|2461.36
02:12:44|2461.7
02:12:45|2461.7
02:12:46|2461.72
02:12:47|2461.72
02:12:48|2461.72
02:12:49|2461.71
02:12:50|2461.72
02:12:51|2461.71
02:12:52|2461.71
02:12:53|2461.72
02:12:54|2461.72
02:12:55|2461.87
02:12:56|2461.87
02:12:57|2462.04
02:12:58|2462.04
02:12:59|2462.04
02:13:00|2462.03
02:13:01|2462.19
02:13:02|2462.42
02:13:03|2462.42
02:13:04|2462.43
02:13:05|2462.43
02:13:06|2462.43
02:13:07|2462.47
02:13:08|2462.51
02:13:09|2462.51
02:13:10|2462.51
02:13:11|2462.51
02:13:12|2462.51
02:13:13|2462.52
02:13:14|2462.51
02:13:15|2462.51
02:13:16|2462.52
02:13:17|2462.51
02:13:18|2462.52
02:13:20|2462.51
02:13:21|2462.52
02:13:22|2462.52
02:13:22|2462.52
02:13:23|2462.52
02:13:25|2462.34
02:13:26|2462.1
02:13:27|2462.1
02:13:28|2462.1
02:13:28|2462.1
02:13:30|2462.11
02:13:31|2462.24
02:13:32|2462.25
02:13:33|2462.25
02:13:34|2462.25
02:13:35|2462.25
02:13:35|2462.24
02:13:37|2462.25
02:13:38|2462.25
02:13:39|2462.25
02:13:40|2462.25
02:13:41|2462.33
02:13:42|2462.46
02:13:43|2462.47
02:13:44|2462.47
02:13:45|2462.46
02:13:46|2462.47
02:13:47|2462.47
02:13:48|2462.47
02:13:49|2462.46
02:13:50|2462.46
02:13:51|2462.46
02:13:52|2462.47
02:13:53|2462.46
02:13:54|2462.47
02:13:55|2462.47
02:13:56|2462.46
02:13:57|2462.47
02:13:58|2462.46
02:13:59|2462.47
02:14:00|2462.46
02:14:01|2462.47
02:14:03|2462.61
02:14:04|2462.86
02:14:04|2462.86
02:14:05|2462.86
02:14:06|2462.87
02:14:07|2462.87
02:14:08|2462.87
02:14:09|2462.86
02:14:10|2462.87
02:14:11|2462.87
02:14:12|2462.86
02:14:13|2462.87
02:14:15|2462.87
02:14:15|2462.87
02:14:16|2462.87
02:14:18|2462.87
02:14:19|2462.87
02:14:20|2462.86
02:14:21|2462.86
02:14:23|2462.86
02:14:24|2462.87
02:14:25|2462.87
02:14:27|2462.86
02:14:28|2462.87
02:14:29|2462.87
02:14:29|2462.86
02:14:31|2462.87
02:14:31|2462.86
02:14:33|2462.86
02:14:34|2462.86
02:14:34|2462.87
02:14:35|2462.87
02:14:36|2462.86
02:14:37|2462.87
02:14:38|2462.86
02:14:40|2462.86
02:14:41|2462.86
02:14:42|2462.86
02:14:43|2462.87
02:14:44|2462.87
02:14:45|2462.87
02:14:46|2462.87
02:14:47|2462.87
02:14:48|2462.86
02:14:49|2462.86
02:14:50|2462.86
02:14:51|2462.87
02:14:52|2462.87
02:14:53|2463.04
02:14:54|2463.03
02:14:55|2463.04
02:14:56|2463.04
02:14:57|2463.03
02:14:58|2463.04
02:14:59|2463.04
02:15:01|2463.04
02:15:02|2463.03
02:15:03|2463.03
02:15:03|2463.03
02:15:04|2463.03
02:15:05|2463.04
02:15:06|2463.04
02:15:07|2463.04
02:15:08|2463.04
02:15:09|2463.04
02:15:10|2463.04
02:15:11|2463.05
02:15:13|2463.05
02:15:13|2463.05
02:15:14|2463.05
02:15:15|2463.05
02:15:17|2463.04
02:15:17|2463.04
02:15:19|2463.05
02:15:20|2463.05
02:15:21|2463.05
02:15:22|2463.05
02:15:23|2463.05
02:15:24|2463.04
02:15:26|2463.04
02:15:27|2463.05
02:15:28|2463.04
02:15:28|2463.05
02:15:30|2463.05
02:15:31|2463.05
02:15:31|2463.04
02:15:33|2463.05
02:15:33|2463.04
02:15:34|2463.05
02:15:36|2463.04
02:15:36|2463.04
02:15:37|2462.92
02:15:39|2462.46
02:15:39|2461.71
02:15:41|2461.27
02:15:42|2461.01
02:15:43|2461.
02:15:44|2461.01
02:15:44|2461.01
02:15:45|2461.01
02:15:47|2461.01
02:15:47|2461.01
02:15:48|2461.27
02:15:49|2461.27
02:15:50|2461.27
02:15:51|2461.6
02:15:52|2461.61
02:15:54|2461.61
02:15:54|2461.43
02:15:55|2461.22
02:15:56|2461.22
02:15:57|2461.22
02:15:58|2461.22
02:15:59|2461.22
02:16:01|2461.21
02:16:02|2461.06
02:16:03|2461.02
02:16:04|2461.03
02:16:05|2461.02
02:16:07|2461.03
02:16:07|2461.03
02:16:08|2461.02
02:16:09|2461.03
02:16:11|2461.02
02:16:12|2461.01
02:16:12|2460.96
02:16:14|2460.96
02:16:14|2460.96
02:16:15|2460.96
02:16:16|2460.96
02:16:17|2460.96
02:16:19|2460.95
02:16:19|2460.96
02:16:22|2460.96
02:16:22|2460.96
02:16:23|2460.96
02:16:24|2460.96
02:16:26|2460.96
02:16:27|2460.96
02:16:27|2460.96
02:16:28|2460.96
02:16:29|2460.95
02:16:31|2460.95
02:16:31|2460.96
02:16:33|2460.95
02:16:34|2460.95
02:16:34|2460.96
02:16:35|2460.95
02:16:37|2460.96
02:16:37|2460.96
02:16:39|2460.96
02:16:40|2460.96
02:16:40|2460.96
02:16:41|2460.96
02:16:43|2460.96
02:16:44|2460.96
02:16:45|2460.96
02:16:46|2460.96
02:16:47|2460.96
02:16:48|2460.96
02:16:49|2460.96
02:16:50|2460.96
02:16:51|2460.96
02:16:52|2460.96
02:16:53|2460.96
02:16:54|2460.96
02:16:55|2460.96
02:16:56|2460.96
02:16:57|2460.96
02:16:58|2460.96
02:16:59|2460.96
02:17:00|2460.95
02:17:01|2460.96
02:17:02|2460.53
02:17:03|2460.5
02:17:04|2460.48
02:17:05|2460.31
02:17:06|2460.32
02:17:07|2460.32
02:17:08|2460.22
02:17:09|2460.21
02:17:10|2460.2
02:17:11|2460.21
02:17:12|2460.2
02:17:13|2460.31
02:17:14|2460.4
02:17:15|2460.45
02:17:16|2460.45
02:17:17|2460.62
02:17:18|2460.79
02:17:19|2460.8
02:17:20|2460.81
02:17:21|2460.81
02:17:23|2460.81
02:17:25|2460.68
02:17:26|2460.47
02:17:26|2460.34
02:17:28|2460.26
02:17:29|2460.26
02:17:30|2460.27
02:17:30|2460.27
02:17:31|2460.57
02:17:33|2460.61
02:17:34|2460.61
02:17:35|2460.61
02:17:36|2460.61
02:17:37|2460.89
02:17:38|2460.9
02:17:39|2460.9
02:17:40|2460.9
02:17:41|2461.26
02:17:42|2461.36
02:17:43|2461.35
02:17:44|2461.36
02:17:45|2461.35
02:17:46|2461.35
02:17:47|2461.36
02:17:49|2461.36
02:17:49|2461.35
02:17:50|2461.35
02:17:51|2461.26
02:17:52|2461.12
02:17:54|2461.11
02:17:55|2461.
02:17:55|2460.98
02:17:56|2460.98
02:17:58|2460.97
02:17:58|2460.98
02:17:59|2460.97
02:18:00|2460.98
02:18:02|2460.98
02:18:02|2461.02
02:18:04|2461.21
02:18:04|2461.34
02:18:06|2461.36
02:18:06|2461.35
02:18:07|2461.42
02:18:08|2461.68
02:18:10|2461.76
02:18:10|2461.91
02:18:11|2461.9
02:18:13|2461.91
02:18:13|2461.91
02:18:14|2461.91
02:18:16|2461.91
02:18:16|2461.91
02:18:17|2461.92
02:18:19|2461.91
02:18:20|2461.91
02:18:21|2461.91
02:18:21|2461.91
02:18:23|2461.92
02:18:24|2461.91
02:18:26|2461.92
02:18:27|2461.91
02:18:27|2461.91
02:18:29|2461.92
02:18:30|2461.92
02:18:30|2461.92
02:18:32|2461.92
02:18:33|2461.91
02:18:34|2461.91
02:18:35|2461.92
02:18:36|2461.95
02:18:37|2462.04
02:18:38|2462.17
02:18:39|2462.2
02:18:40|2462.2
02:18:41|2462.19
02:18:42|2462.6
02:18:43|2462.78
02:18:44|2462.78
02:18:45|2462.77
02:18:46|2462.78
02:18:47|2462.77
02:18:49|2463.1
02:18:49|2463.1
02:18:51|2463.12
02:18:51|2463.16
02:18:52|2463.15
02:18:54|2463.17
02:18:54|2463.25
02:18:56|2463.46
02:18:56|2463.46
02:18:58|2463.46
02:18:59|2463.46
02:19:00|2463.46
02:19:00|2463.47
02:19:01|2463.46
02:19:03|2463.47
02:19:03|2463.46
02:19:04|2463.46
02:19:06|2463.46
02:19:07|2463.47
02:19:08|2463.46
02:19:09|2463.38
02:19:10|2463.38
02:19:11|2463.38
02:19:12|2463.38
02:19:13|2463.37
02:19:14|2463.37
02:19:15|2463.37
02:19:15|2463.33
02:19:16|2463.33
02:19:17|2463.32
02:19:18|2463.33
02:19:19|2463.32
02:19:20|2463.32
02:19:21|2463.33
02:19:23|2463.33
02:19:23|2463.33
02:19:25|2463.33
02:19:26|2463.33
02:19:26|2463.15
02:19:28|2463.09
02:19:29|2463.07
02:19:31|2462.94
02:19:31|2462.94
02:19:33|2462.6
02:19:34|2462.58
02:19:35|2462.58
02:19:36|2462.58
02:19:37|2462.58
02:19:39|2462.58
02:19:40|2462.58
02:19:41|2462.58
02:19:41|2462.58
02:19:43|2462.59
02:19:44|2462.48
02:19:44|2462.42
02:19:46|2462.4
02:19:47|2462.4
02:19:48|2462.4
02:19:50|2462.47
02:19:50|2462.47
02:19:52|2462.47
02:19:52|2462.47
02:19:53|2462.47
02:19:54|2462.47
02:19:55|2462.47
02:19:56|2462.47
02:19:58|2462.47
02:19:58|2462.47
02:19:59|2462.47
02:20:00|2462.47
02:20:02|2462.46
02:20:02|2462.46
02:20:03|2462.46
02:20:04|2462.46
02:20:06|2462.46
02:20:06|2462.46
02:20:07|2462.46
02:20:08|2462.47
02:20:09|2462.46
02:20:10|2462.46
02:20:11|2462.46
02:20:12|2462.46
02:20:13|2462.46
02:20:14|2462.47
02:20:15|2462.58
02:20:16|2462.57
02:20:18|2463.17
02:20:19|2463.19
02:20:20|2463.19
02:20:20|2463.18
02:20:21|2463.19
02:20:23|2463.19
02:20:24|2463.18
02:20:26|2463.19
02:20:26|2463.19
02:20:28|2463.19
02:20:30|2463.09
02:20:31|2463.08
02:20:31|2463.08
02:20:33|2463.09
02:20:33|2463.08
02:20:35|2463.08
02:20:36|2463.08
02:20:36|2463.33
02:20:38|2463.32
02:20:38|2463.32
02:20:39|2463.33
02:20:40|2463.32
02:20:41|2463.32
02:20:42|2463.27
02:20:43|2463.23
02:20:44|2463.22
02:20:46|2463.22
02:20:46|2463.22
02:20:47|2463.22
02:20:48|2463.22
02:20:49|2463.22
02:20:50|2463.22
02:20:51|2463.22
02:20:52|2463.22
02:20:53|2462.97
02:20:54|2462.93
02:20:56|2462.73
02:20:57|2462.73
02:20:58|2462.73
02:20:59|2462.74
02:21:00|2462.53
02:21:01|2462.53
02:21:02|2462.52
02:21:03|2462.52
02:21:04|2462.52
02:21:05|2462.52
02:21:06|2462.52
02:21:07|2462.53
02:21:08|2462.53
02:21:09|2462.53
02:21:10|2462.53
02:21:11|2462.73
02:21:12|2462.82
02:21:13|2462.81
02:21:14|2462.81
02:21:15|2462.97
02:21:16|2463.22
02:21:17|2463.22
02:21:18|2463.22
02:21:19|2463.23
02:21:20|2463.23
02:21:21|2463.23
02:21:22|2463.22
02:21:24|2463.22
02:21:25|2463.22
02:21:26|2463.22
02:21:28|2463.22
02:21:29|2463.21
02:21:30|2463.21
02:21:31|2463.22
02:21:32|2463.21
02:21:33|2463.21
02:21:34|2463.21
02:21:35|2463.21
02:21:36|2463.22
02:21:37|2463.22
02:21:39|2463.21
02:21:40|2463.21
02:21:40|2463.21
02:21:42|2463.22
02:21:43|2463.21
02:21:44|2463.22
02:21:45|2463.22
02:21:45|2463.22
02:21:47|2463.22
02:21:48|2463.22
02:21:49|2463.21
02:21:49|2463.22
02:21:50|2463.21
02:21:51|2463.21
02:21:53|2463.22
02:21:54|2463.21
02:21:55|2463.21
02:21:56|2463.21
02:21:57|2463.21
02:21:58|2463.21
02:21:59|2463.22
02:22:01|2463.21
02:22:01|2463.23
02:22:02|2463.46
02:22:04|2463.66
02:22:05|2463.66
02:22:06|2463.67
02:22:07|2463.67
02:22:08|2463.66
02:22:09|2463.66
02:22:10|2463.67
02:22:11|2463.67
02:22:13|2463.68
02:22:13|2463.68
02:22:14|2463.68
02:22:15|2463.68
02:22:16|2463.68
02:22:17|2463.68
02:22:18|2463.68
02:22:19|2463.68
02:22:20|2463.67
02:22:21|2463.68
02:22:22|2463.68
02:22:23|2463.68
02:22:24|2463.67
02:22:25|2463.87
02:22:27|2463.87
02:22:27|2463.87
02:22:29|2463.87
02:22:30|2463.87
02:22:31|2463.87
02:22:32|2463.87
02:22:33|2463.87
02:22:34|2463.87
02:22:35|2463.88
02:22:36|2463.72
02:22:37|2463.72
02:22:38|2463.68
02:22:39|2463.67
02:22:40|2463.68
02:22:41|2463.68
02:22:42|2463.67
02:22:43|2463.67
02:22:44|2463.87
02:22:45|2463.99
02:22:46|2463.99
02:22:47|2464.
02:22:48|2464.
02:22:49|2464.
02:22:50|2464.
02:22:51|2463.99
02:22:52|2464.
02:22:54|2463.99
02:22:54|2464.
02:22:56|2464.
02:22:56|2464.
02:22:57|2464.
02:22:58|2464.
02:23:00|2463.99
02:23:00|2464.
02:23:02|2464.
02:23:02|2463.99
02:23:03|2463.99
02:23:04|2463.96
02:23:05|2463.96
02:23:06|2463.97
02:23:08|2463.97
02:23:08|2463.96
02:23:10|2463.96
02:23:10|2463.96
02:23:11|2463.96
02:23:12|2463.97
02:23:13|2463.97
02:23:14|2463.97
02:23:15|2463.97
02:23:16|2463.96
02:23:17|2463.97
02:23:18|2463.97
02:23:20|2463.96
02:23:21|2463.97
02:23:22|2463.97
02:23:23|2463.97
02:23:24|2463.96
02:23:25|2463.96
02:23:26|2463.96
02:23:27|2463.96
02:23:28|2463.96
02:23:30|2463.96
02:23:31|2463.96
02:23:31|2463.96
02:23:33|2463.97
02:23:33|2463.97
02:23:34|2463.72
02:23:36|2463.71
02:23:37|2463.71
02:23:38|2463.7
02:23:39|2463.7
02:23:40|2463.71
02:23:41|2463.71
02:23:42|2463.71
02:23:43|2463.7
02:23:44|2463.7
02:23:45|2463.7
02:23:46|2463.7
02:23:48|2463.71
02:23:48|2463.71
02:23:49|2463.71
02:23:50|2463.34
02:23:51|2463.16
02:23:52|2462.82
02:23:53|2462.81
02:23:54|2462.82
02:23:55|2462.82
02:23:56|2462.82
02:23:57|2462.82
02:23:58|2462.82
02:23:59|2462.82
02:24:01|2462.82
02:24:01|2462.82
02:24:03|2463.19
02:24:03|2463.26
02:24:05|2463.27
02:24:05|2463.27
02:24:07|2463.02
02:24:07|2463.01
02:24:09|2463.01
02:24:09|2462.97
02:24:10|2462.88
02:24:12|2462.88
02:24:12|2462.88
02:24:14|2462.84
02:24:15|2462.81
02:24:16|2462.81
02:24:17|2462.81
02:24:18|2462.81
02:24:19|2462.81
02:24:20|2462.82
02:24:21|2462.81
02:24:22|2462.81
02:24:23|2462.81
02:24:24|2462.81
02:24:25|2462.81
02:24:26|2462.81
02:24:27|2462.82
02:24:28|2462.81
02:24:30|2462.33
02:24:32|2462.33
02:24:33|2462.33
02:24:33|2462.33
02:24:35|2462.32
02:24:36|2462.32
02:24:37|2462.32
02:24:38|2462.32
02:24:39|2462.33
02:24:39|2462.22
02:24:41|2462.22
02:24:42|2462.23
02:24:43|2462.23
02:24:44|2462.23
02:24:44|2462.23
02:24:46|2462.3
02:24:47|2462.29
02:24:49|2462.29
02:24:49|2462.29
02:24:51|2462.3
02:24:51|2462.29
02:24:53|2462.29
02:24:54|2462.3
02:24:55|2462.3
02:24:55|2462.3
02:24:57|2462.29
02:24:59|2462.3
02:25:00|2462.3
02:25:00|2462.3
02:25:01|2462.29
02:25:02|2462.29
02:25:04|2462.3
02:25:04|2462.3
02:25:05|2462.29
02:25:06|2462.09
02:25:07|2461.92
02:25:09|2461.91
02:25:09|2461.92
02:25:10|2461.91
02:25:11|2461.91
02:25:12|2461.91
02:25:13|2461.91
02:25:14|2461.91
02:25:15|2461.91
02:25:16|2461.9
02:25:18|2461.9
02:25:18|2461.9
02:25:20|2461.91
02:25:20|2461.91
02:25:22|2461.9
02:25:23|2461.9
02:25:23|2461.91
02:25:24|2461.91
02:25:26|2461.6
02:25:27|2461.41
02:25:28|2461.41
02:25:29|2461.38
02:25:29|2461.38
02:25:31|2461.47
02:25:32|2461.49
02:25:33|2461.5
02:25:33|2461.5
02:25:35|2461.49
02:25:36|2461.49
02:25:37|2461.49
02:25:38|2461.49
02:25:39|2461.49
02:25:39|2461.49
02:25:41|2461.49
02:25:42|2461.49
02:25:43|2461.5
02:25:44|2461.5
02:25:45|2461.5
02:25:46|2461.49
02:25:47|2461.33
02:25:48|2460.82
02:25:49|2460.82
02:25:50|2460.82
02:25:51|2460.83
02:25:52|2460.83
02:25:53|2460.8
02:25:54|2460.79
02:25:55|2460.79
02:25:56|2460.8
02:25:57|2460.79
02:25:58|2460.8
02:25:59|2460.8
02:26:00|2460.79
02:26:01|2460.79
02:26:02|2460.8
02:26:03|2461.12
02:26:04|2461.32
02:26:05|2461.33
02:26:06|2461.33
02:26:07|2461.32
02:26:08|2461.23
02:26:09|2461.24
02:26:10|2461.24
02:26:12|2461.24
02:26:12|2461.24
02:26:13|2461.24
02:26:14|2461.24
02:26:15|2461.24
02:26:17|2461.24
02:26:17|2461.24
02:26:19|2461.23
02:26:19|2461.23
02:26:20|2461.24
02:26:22|2461.24
02:26:22|2461.23
02:26:23|2461.23
02:26:24|2461.24
02:26:25|2461.24
02:26:26|2461.24
02:26:28|2461.24
02:26:28|2461.24
02:26:29|2461.24
02:26:31|2461.24
02:26:32|2461.23
02:26:33|2461.24
02:26:34|2461.24
02:26:35|2461.24
02:26:36|2461.23
02:26:37|2461.18
02:26:38|2461.17
02:26:39|2461.17
02:26:40|2461.17
02:26:41|2461.17
02:26:42|2461.18
02:26:44|2461.18
02:26:44|2461.18
02:26:46|2461.17
02:26:46|2461.17
02:26:47|2460.97
02:26:48|2460.93
02:26:49|2460.82
02:26:50|2460.82
02:26:52|2460.82
02:26:52|2460.79
02:26:53|2460.73
02:26:54|2460.57
02:26:55|2460.57
02:26:57|2460.55
02:26:57|2460.52
02:26:59|2460.48
02:26:59|2460.48
02:27:00|2460.47
02:27:01|2460.
02:27:02|2460.
02:27:04|2460.
02:27:04|2460.
02:27:05|2460.
02:27:06|2460.
02:27:07|2460.01
02:27:08|2460.01
02:27:09|2460.01
02:27:10|2460.01
02:27:11|2460.
02:27:13|2459.62
02:27:13|2459.63
02:27:17|2460.22
02:27:17|2460.54
02:27:18|2460.54
02:27:19|2460.54
02:27:20|2460.54
02:27:21|2460.54
02:27:22|2460.53
02:27:23|2460.54
02:27:24|2460.54
02:27:26|2460.46
02:27:26|2460.45
02:27:27|2460.44
02:27:28|2460.44
02:27:29|2460.45
02:27:30|2460.31
02:27:32|2460.28
02:27:33|2460.27
02:27:34|2460.27
02:27:35|2460.
02:27:36|2460.
02:27:37|2460.
02:27:38|2460.19
02:27:39|2460.19
02:27:40|2460.2
02:27:40|2460.19
02:27:41|2460.2
02:27:43|2460.19
02:27:44|2460.19
02:27:45|2460.19
02:27:46|2460.19
02:27:47|2460.2
02:27:48|2460.2
02:27:49|2460.67
02:27:49|2460.71
02:27:51|2460.71
02:27:52|2460.72
02:27:53|2460.71
02:27:54|2460.72
02:27:55|2460.72
02:27:55|2460.71
02:27:57|2460.71
02:27:58|2460.71
02:27:58|2460.72
02:28:00|2460.71
02:28:01|2460.72
02:28:02|2460.72
02:28:03|2460.72
02:28:04|2460.71
02:28:04|2460.72
02:28:06|2460.72
02:28:07|2460.72
02:28:08|2460.72
02:28:09|2460.71
02:28:10|2460.71
02:28:11|2460.71
02:28:12|2460.71
02:28:13|2460.71
02:28:14|2460.46
02:28:15|2460.46
02:28:16|2460.46
02:28:17|2460.46
02:28:18|2460.46
02:28:19|2460.45
02:28:20|2460.46
02:28:21|2460.46
02:28:22|2460.24
02:28:23|2460.13
02:28:24|2459.98
02:28:25|2459.95
02:28:26|2459.95
02:28:28|2459.77
02:28:28|2459.77
02:28:29|2459.77
02:28:30|2459.77
02:28:31|2459.76
02:28:33|2459.76
02:28:34|2459.76
02:28:35|2459.77
02:28:37|2459.77
02:28:37|2459.77
02:28:39|2459.76
02:28:40|2459.76
02:28:41|2459.76
02:28:42|2459.77
02:28:44|2459.77
02:28:45|2459.77
02:28:45|2459.77
02:28:47|2459.76
02:28:48|2459.76
02:28:48|2459.77
02:28:49|2459.77
02:28:51|2459.77
02:28:51|2459.77
02:28:52|2459.77
02:28:53|2459.77
02:28:55|2459.77
02:28:56|2459.76
02:28:56|2459.77
02:28:57|2459.76
02:28:58|2459.76
02:29:00|2459.77
02:29:00|2459.77
02:29:02|2459.76
02:29:03|2459.76
02:29:03|2459.77
02:29:04|2459.77
02:29:05|2459.77
02:29:06|2459.77
02:29:08|2459.77
02:29:09|2459.77
02:29:10|2459.77
02:29:11|2459.77
02:29:12|2459.77
02:29:13|2459.77
02:29:13|2459.77
02:29:15|2459.96
02:29:16|2459.97
02:29:16|2459.97
02:29:18|2459.97
02:29:19|2459.97
02:29:20|2459.97
02:29:21|2459.96
02:29:22|2459.97
02:29:23|2459.96
02:29:24|2459.96
02:29:25|2459.96
02:29:26|2459.97
02:29:26|2459.93
02:29:28|2459.93
02:29:29|2459.93
02:29:29|2459.92
02:29:31|2459.93
02:29:31|2459.93
02:29:33|2459.93
02:29:34|2459.91
02:29:36|2459.91
02:29:37|2459.92
02:29:38|2459.91
02:29:39|2459.91
02:29:39|2459.91
02:29:41|2459.91
02:29:42|2459.92
02:29:43|2459.92
02:29:45|2459.92
02:29:45|2459.92
02:29:46|2459.92
02:29:48|2459.92
02:29:49|2459.92
02:29:50|2459.91
02:29:50|2459.92
02:29:52|2459.92
02:29:53|2459.92
02:29:54|2459.91
02:29:54|2459.91
02:29:56|2459.91
02:29:56|2459.91
02:29:58|2459.9
02:29:59|2459.9
02:30:00|2459.9
02:30:01|2459.9
02:30:02|2459.9
02:30:03|2459.9
02:30:04|2459.9
02:30:05|2459.9
02:30:05|2459.9
02:30:06|2459.9
02:30:08|2459.75
02:30:09|2459.72
02:30:10|2459.72
02:30:11|2459.73
02:30:12|2459.73
02:30:13|2459.73
02:30:14|2459.73
02:30:15|2459.73
02:30:16|2459.73
02:30:17|2459.72
02:30:18|2459.73
02:30:19|2459.73
02:30:20|2459.73
02:30:21|2459.73
02:30:22|2459.84
02:30:23|2460.3
02:30:24|2460.31
02:30:25|2460.31
02:30:26|2460.31
02:30:27|2460.31
02:30:28|2460.3
02:30:29|2460.04
02:30:30|2460.05
02:30:31|2459.97
02:30:32|2459.97
02:30:33|2459.97
02:30:34|2459.97
02:30:35|2459.97
02:30:36|2459.96
02:30:37|2459.97
02:30:39|2459.97
02:30:40|2459.97
02:30:40|2459.97
02:30:41|2459.97
02:30:42|2459.97
02:30:44|2459.96
02:30:44|2459.96
02:30:45|2459.96
02:30:47|2459.97
02:30:47|2459.97
02:30:48|2459.97
02:30:49|2459.83
02:30:50|2459.83
02:30:52|2459.82
02:30:53|2459.82
02:30:54|2459.82
02:30:55|2459.72
02:30:56|2459.4
02:30:57|2459.37
02:30:58|2459.2
02:31:00|2459.21
02:31:00|2458.88
02:31:02|2458.8
02:31:02|2458.79
02:31:03|2458.78
02:31:05|2458.78
02:31:06|2458.78
02:31:06|2458.66
02:31:07|2458.66
02:31:09|2458.67
02:31:10|2458.66
02:31:10|2458.67
02:31:11|2458.67
02:31:13|2458.67
02:31:13|2458.67
02:31:14|2458.67
02:31:15|2458.66
02:31:16|2459.01
02:31:17|2459.18
02:31:18|2459.18
02:31:19|2459.18
02:31:21|2459.18
02:31:22|2459.19
02:31:22|2459.22
02:31:23|2459.7
02:31:25|2459.7
02:31:25|2459.7
02:31:27|2459.61
02:31:27|2459.61
02:31:28|2459.61
02:31:30|2459.35
02:31:30|2459.33
02:31:31|2459.33
02:31:32|2459.31
02:31:33|2459.31
02:31:35|2459.31
02:31:37|2459.24
02:31:37|2459.24
02:31:38|2459.24
02:31:39|2458.98
02:31:40|2458.92
02:31:41|2458.87
02:31:42|2458.88
02:31:43|2458.87
02:31:45|2458.86
02:31:45|2458.86
02:31:46|2458.86
02:31:47|2458.86
02:31:49|2458.97
02:31:50|2459.08
02:31:51|2459.08
02:31:52|2459.07
02:31:53|2459.08
02:31:54|2459.08
02:31:55|2459.07
02:31:57|2458.89
02:31:57|2458.88
02:31:58|2458.88
02:31:59|2458.88
02:32:00|2458.88
02:32:01|2458.87
02:32:02|2458.88
02:32:04|2458.88
02:32:04|2458.82
02:32:05|2458.81
02:32:06|2458.81
02:32:07|2458.79
02:32:08|2458.79
02:32:09|2458.79
02:32:10|2458.77
02:32:12|2458.72
02:32:13|2458.72
02:32:14|2458.72
02:32:14|2458.71
02:32:15|2458.72
02:32:16|2458.72
02:32:17|2458.87
02:32:18|2458.87
02:32:19|2458.94
02:32:21|2458.94
02:32:22|2458.96
02:32:22|2458.95
02:32:23|2459.32
02:32:24|2459.32
02:32:25|2459.31
02:32:27|2459.32
02:32:27|2459.32
02:32:28|2459.32
02:32:30|2459.32
02:32:30|2459.05
02:32:31|2459.04
02:32:32|2459.03
02:32:34|2458.88
02:32:34|2458.82
02:32:36|2458.81
02:32:37|2458.73
02:32:38|2458.72
02:32:40|2458.6
02:32:41|2458.61
02:32:42|2458.61
02:32:43|2458.6
02:32:44|2458.61
02:32:45|2458.39
02:32:46|2458.4
02:32:47|2458.4
02:32:48|2458.4
02:32:49|2458.39
02:32:50|2458.39
02:32:51|2458.4
02:32:52|2458.39
02:32:53|2458.39
02:32:54|2458.39
02:32:55|2458.4
02:32:56|2458.3
02:32:57|2458.29
02:32:58|2458.29
02:32:59|2458.29
02:33:00|2458.29
02:33:01|2458.4
02:33:02|2458.4
02:33:03|2458.4
02:33:04|2458.4
02:33:05|2458.41
02:33:06|2458.41
02:33:07|2458.49
02:33:08|2458.49
02:33:09|2458.59
02:33:10|2458.59
02:33:11|2458.7
02:33:12|2458.7
02:33:13|2458.71
02:33:14|2458.7
02:33:15|2458.71
02:33:16|2458.71
02:33:17|2458.7
02:33:18|2458.71
02:33:19|2458.71
02:33:20|2458.7
02:33:21|2458.71
02:33:22|2458.7
02:33:23|2458.7
02:33:24|2458.7
02:33:25|2458.7
02:33:26|2458.7
02:33:27|2458.71
02:33:28|2458.71
02:33:29|2458.7
02:33:30|2458.7
02:33:31|2458.71
02:33:32|2458.71
02:33:33|2458.71
02:33:34|2458.71
02:33:36|2458.7
02:33:36|2458.71
02:33:38|2458.7
02:33:40|2458.71
02:33:40|2458.7
02:33:42|2458.7
02:33:42|2458.7
02:33:43|2458.7
02:33:45|2458.7
02:33:46|2458.7
02:33:47|2458.71
02:33:48|2458.7
02:33:49|2458.7
02:33:50|2458.71
02:33:51|2458.71
02:33:52|2458.71
02:33:53|2458.7
02:33:54|2458.7
02:33:55|2458.32
02:33:56|2458.33
02:33:57|2458.32
02:33:58|2458.32
02:33:59|2458.32
02:34:00|2458.33
02:34:01|2458.33
02:34:03|2458.33
02:34:04|2458.01
02:34:04|2458.01
02:34:06|2458.01
02:34:07|2458.01
02:34:08|2458.01
02:34:08|2458.01
02:34:09|2458.
02:34:10|2458.23
02:34:11|2458.22
02:34:12|2458.22
02:34:14|2458.12
02:34:15|2458.12
02:34:15|2458.12
02:34:17|2458.12
02:34:17|2458.12
02:34:18|2458.13
02:34:19|2458.13
02:34:20|2458.13
02:34:21|2458.13
02:34:23|2458.13
02:34:23|2458.12
02:34:24|2458.13
02:34:26|2458.13
02:34:26|2458.12
02:34:27|2458.13
02:34:29|2458.13
02:34:29|2458.13
02:34:30|2458.13
02:34:31|2458.19
02:34:33|2458.19
02:34:34|2458.2
02:34:35|2458.19
02:34:36|2458.19
02:34:37|2458.19
02:34:38|2458.2
02:34:39|2458.1
02:34:41|2458.11
02:34:41|2458.11
02:34:43|2458.11
02:34:43|2458.11
02:34:45|2457.92
02:34:46|2457.76
02:34:47|2457.75
02:34:48|2457.75
02:34:48|2457.75
02:34:50|2457.76
02:34:52|2457.92
02:34:53|2457.92
02:34:54|2457.92
02:34:55|2457.91
02:34:56|2457.92
02:34:56|2457.91
02:34:57|2457.95
02:34:58|2458.81
02:34:59|2458.99
02:35:01|2458.99
02:35:02|2459.3
02:35:03|2459.3
02:35:04|2459.3
02:35:05|2459.31
02:35:06|2459.3
02:35:07|2459.3
02:35:08|2459.2
02:35:09|2459.12
02:35:10|2458.94
02:35:11|2458.82
02:35:12|2458.8
02:35:13|2458.75
02:35:14|2458.74
02:35:16|2458.55
02:35:17|2458.54
02:35:17|2458.54
02:35:19|2458.54
02:35:19|2458.55
02:35:20|2458.54
02:35:22|2458.54
02:35:23|2458.54
02:35:23|2458.78
02:35:24|2458.77
02:35:26|2458.77
02:35:27|2458.77
02:35:28|2458.78
02:35:29|2458.77
02:35:29|2458.77
02:35:31|2458.77
02:35:32|2458.61
02:35:33|2458.51
02:35:34|2458.37
02:35:35|2457.82
02:35:36|2457.81
02:35:37|2457.75
02:35:38|2457.75
02:35:39|2457.61
02:35:41|2457.6
02:35:42|2457.6
02:35:43|2457.5
02:35:44|2457.46
02:35:45|2457.45
02:35:46|2457.46
02:35:47|2457.45
02:35:48|2457.45
02:35:49|2457.45
02:35:51|2457.44
02:35:52|2457.44
02:35:52|2457.41
02:35:54|2457.41
02:35:54|2457.4
02:35:55|2457.41
02:35:57|2457.51
02:35:58|2457.5
02:35:58|2457.51
02:36:00|2457.51
02:36:01|2457.5
02:36:01|2457.5
02:36:02|2457.5
02:36:03|2457.5
02:36:04|2457.51
02:36:05|2457.47
02:36:07|2457.35
02:36:08|2457.16
02:36:08|2457.17
02:36:10|2457.16
02:36:11|2457.35
02:36:11|2457.34
02:36:12|2457.34
02:36:13|2457.34
02:36:14|2457.35
02:36:16|2457.6
02:36:17|2457.95
02:36:18|2458.23
02:36:19|2458.4
02:36:21|2458.93
02:36:21|2458.76
02:36:22|2458.51
02:36:24|2458.45
02:36:24|2458.36
02:36:25|2458.37
02:36:26|2458.32
02:36:27|2458.05
02:36:29|2457.89
02:36:29|2457.6
02:36:30|2457.6
02:36:31|2457.6
02:36:33|2457.61
02:36:33|2457.53
02:36:35|2457.52
02:36:35|2457.51
02:36:37|2457.31
02:36:38|2457.31
02:36:38|2457.22
02:36:39|2457.22
02:36:41|2457.23
02:36:43|2457.23
02:36:44|2457.23
02:36:45|2457.22
02:36:46|2457.22
02:36:47|2457.22
02:36:49|2457.22
02:36:49|2457.22
02:36:50|2457.23
02:36:52|2457.22
02:36:53|2457.23
02:36:54|2457.1
02:36:55|2457.11
02:36:56|2457.1
02:36:57|2457.11
02:36:57|2457.1
02:36:58|2457.1
02:36:59|2457.1
02:37:00|2457.11
02:37:02|2457.11
02:37:03|2456.99
02:37:03|2456.62
02:37:05|2456.3
02:37:05|2456.26
02:37:07|2456.25
02:37:08|2456.26
02:37:09|2456.29
02:37:09|2456.95
02:37:10|2456.58
02:37:11|2456.57
02:37:13|2456.41
02:37:14|2456.4
02:37:14|2456.32
02:37:16|2456.32
02:37:16|2456.63
02:37:17|2456.75
02:37:18|2456.74
02:37:19|2456.61
02:37:21|2456.42
02:37:22|2456.42
02:37:23|2456.22
02:37:24|2456.13
02:37:25|2455.83
02:37:26|2455.84
02:37:27|2455.84
02:37:29|2455.67
02:37:29|2455.67
02:37:30|2455.56
02:37:32|2455.56
02:37:33|2455.83
02:37:33|2456.08
02:37:34|2456.14
02:37:35|2456.13
02:37:36|2456.11
02:37:37|2456.07
02:37:38|2456.07
02:37:39|2456.07
02:37:40|2456.07
02:37:43|2456.07
02:37:43|2456.07
02:37:45|2456.07
02:37:46|2456.06
02:37:46|2456.06
02:37:47|2456.05
02:37:48|2456.05
02:37:49|2456.05
02:37:51|2455.97
02:37:52|2455.97
02:37:53|2455.88
02:37:54|2455.88
02:37:55|2455.94
02:37:56|2456.01
02:37:57|2456.01
02:37:58|2456.
02:37:59|2456.01
02:38:00|2456.
02:38:01|2456.
02:38:02|2456.01
02:38:03|2456.
02:38:04|2456.
02:38:05|2455.84
02:38:06|2455.84
02:38:07|2455.84
02:38:08|2455.84
02:38:09|2456.26
02:38:10|2456.38
02:38:11|2456.38
02:38:12|2456.38
02:38:13|2456.38
02:38:14|2456.37
02:38:15|2456.11
02:38:16|2455.92
02:38:17|2455.92
02:38:19|2455.86
02:38:20|2455.86
02:38:20|2455.86
02:38:22|2455.88
02:38:22|2456.1
02:38:23|2456.29
02:38:25|2456.31
02:38:26|2456.31
02:38:26|2456.3
02:38:27|2456.3
02:38:28|2456.31
02:38:29|2456.31
02:38:31|2456.3
02:38:31|2456.31
02:38:32|2456.31
02:38:33|2456.31
02:38:34|2456.51
02:38:35|2456.99
02:38:36|2456.99
02:38:37|2457.18
02:38:38|2457.19
02:38:39|2457.18
02:38:40|2457.19
02:38:41|2457.19
02:38:42|2457.18
02:38:43|2457.18
02:38:45|2457.12
02:38:46|2457.12
02:38:47|2457.12
02:38:48|2457.12
02:38:50|2457.12
02:38:51|2457.13
02:38:52|2457.12
02:38:53|2457.13
02:38:53|2456.78
02:38:55|2456.48
02:38:55|2456.49
02:38:56|2456.69
02:38:58|2456.74
02:38:59|2456.73
02:39:00|2456.74
02:39:01|2456.73
02:39:02|2456.9
02:39:03|2456.9
02:39:04|2456.33
02:39:05|2456.31
02:39:06|2456.32
02:39:07|2456.31
02:39:09|2456.31
02:39:10|2456.31
02:39:10|2456.32
02:39:11|2456.32
02:39:13|2456.68
02:39:13|2456.68
02:39:15|2456.68
02:39:16|2456.69
02:39:16|2456.69
02:39:17|2456.69
02:39:19|2456.69
02:39:19|2456.55
02:39:21|2456.41
02:39:21|2456.31
02:39:22|2456.31
02:39:24|2456.32
02:39:24|2456.31
02:39:26|2456.31
02:39:26|2456.31
02:39:27|2456.32
02:39:28|2456.46
02:39:29|2456.46
02:39:30|2456.46
02:39:31|2456.46
02:39:32|2456.46
02:39:33|2456.47
02:39:34|2456.47
02:39:35|2456.47
02:39:36|2456.28
02:39:37|2456.21
02:39:38|2456.18
02:39:39|2456.18
02:39:41|2456.19
02:39:41|2456.18
02:39:42|2456.2
02:39:44|2456.24
02:39:45|2456.25
02:39:46|2456.25
02:39:47|2456.24
02:39:48|2456.25
02:39:49|2456.25
02:39:51|2456.64
02:39:52|2456.67
02:39:53|2456.67
02:39:54|2456.45
02:39:55|2456.46
02:39:56|2456.45
02:39:56|2456.45
02:39:58|2456.2
02:39:59|2456.12
02:40:00|2456.12
02:40:01|2455.93
02:40:01|2455.88
02:40:03|2455.88
02:40:04|2455.73
02:40:05|2455.67
02:40:06|2455.68
02:40:07|2455.68
02:40:08|2455.67
02:40:09|2455.56
02:40:09|2455.55
02:40:11|2455.56
02:40:11|2455.55
02:40:13|2455.56
02:40:14|2455.56
02:40:15|2455.55
02:40:15|2455.55
02:40:17|2455.55
02:40:17|2455.55
02:40:18|2455.55
02:40:20|2455.55
02:40:21|2455.55
02:40:21|2455.55
02:40:22|2455.55
02:40:23|2455.56
02:40:24|2455.55
02:40:26|2455.55
02:40:27|2455.56
02:40:28|2455.56
02:40:28|2455.56
02:40:29|2455.56
02:40:31|2456.16
02:40:32|2456.16
02:40:33|2456.25
02:40:33|2456.25
02:40:35|2456.25
02:40:36|2456.06
02:40:37|2456.06
02:40:38|2456.03
02:40:39|2455.99
02:40:40|2456.
02:40:41|2456.
02:40:41|2456.
02:40:42|2455.99
02:40:44|2455.99
02:40:45|2455.99
02:40:47|2455.82
02:40:48|2455.76
02:40:49|2455.75
02:40:50|2455.76
02:40:51|2455.75
02:40:52|2455.76
02:40:53|2455.75
02:40:54|2455.76
02:40:55|2455.76
02:40:56|2455.75
02:40:57|2455.61
02:40:58|2455.62
02:40:59|2455.62
02:41:00|2455.62
02:41:00|2455.61
02:41:02|2455.61
02:41:03|2455.61
02:41:04|2455.62
02:41:04|2455.61
02:41:05|2455.71
02:41:06|2455.81
02:41:08|2455.93
02:41:09|2455.93
02:41:10|2455.92
02:41:11|2455.93
02:41:12|2455.93
02:41:13|2455.99
02:41:14|2455.99
02:41:15|2455.99
02:41:16|2455.99
02:41:17|2455.98
02:41:18|2455.93
02:41:19|2455.58
02:41:20|2455.46
02:41:21|2455.46
02:41:22|2455.46
02:41:23|2455.12
02:41:24|2455.12
02:41:25|2455.11
02:41:26|2455.11
02:41:27|2455.12
02:41:28|2455.12
02:41:29|2455.12
02:41:30|2455.12
02:41:31|2455.12
02:41:32|2455.12
02:41:34|2455.11
02:41:34|2455.11
02:41:35|2455.12
02:41:37|2455.11
02:41:38|2455.11
02:41:38|2455.12
02:41:40|2455.06
02:41:41|2453.83
02:41:42|2453.4
02:41:43|2453.54
02:41:44|2453.54
02:41:45|2453.28
02:41:47|2453.53
02:41:48|2453.68
02:41:49|2453.84
02:41:50|2453.84
02:41:50|2453.83
02:41:53|2453.84
02:41:53|2453.84
02:41:55|2453.83
02:41:56|2453.83
02:41:56|2453.63
02:41:58|2453.61
02:41:59|2453.19
02:41:59|2453.17
02:42:01|2453.12
02:42:01|2453.12
02:42:02|2453.2
02:42:04|2453.2
02:42:05|2453.83
02:42:06|2453.83
02:42:07|2453.84
02:42:08|2453.84
02:42:09|2453.84
02:42:11|2453.84
02:42:12|2453.84
02:42:12|2453.84
02:42:13|2453.83
02:42:15|2453.84
02:42:15|2453.84
02:42:17|2453.83
02:42:18|2453.84
02:42:18|2453.84
02:42:20|2453.84
02:42:21|2453.84
02:42:22|2453.84
02:42:23|2453.59
02:42:24|2453.59
02:42:26|2453.58
02:42:26|2453.84
02:42:27|2453.84
02:42:28|2453.84
02:42:29|2454.19
02:42:30|2454.19
02:42:31|2454.18
02:42:32|2454.18
02:42:33|2454.18
02:42:34|2454.18
02:42:35|2454.18
02:42:37|2454.18
02:42:37|2454.19
02:42:38|2454.19
02:42:39|2454.98
02:42:40|2454.97
02:42:41|2454.97
02:42:42|2454.98
02:42:44|2454.67
02:42:44|2454.03
02:42:45|2454.04
02:42:47|2453.83
02:42:49|2453.83
02:42:49|2453.84
02:42:50|2453.83
02:42:52|2453.84
02:42:53|2453.84
02:42:54|2453.97
02:42:55|2454.03
02:42:56|2454.04
02:42:57|2453.83
02:42:58|2453.78
02:42:59|2453.97
02:43:00|2453.96
02:43:01|2453.43
02:43:02|2453.12
02:43:03|2452.84
02:43:04|2452.4
02:43:05|2452.38
02:43:06|2452.39
02:43:07|2452.39
02:43:08|2452.38
02:43:09|2452.38
02:43:10|2452.39
02:43:11|2452.39
02:43:12|2452.36
02:43:13|2452.25
02:43:14|2452.2
02:43:16|2452.19
02:43:17|2452.19
02:43:18|2452.16
02:43:18|2452.06
02:43:20|2452.07
02:43:20|2452.07
02:43:21|2452.07
02:43:22|2452.08
02:43:23|2452.08
02:43:25|2452.56
02:43:25|2452.9
02:43:26|2452.89
02:43:27|2452.89
02:43:29|2452.88
02:43:29|2452.81
02:43:31|2452.32
02:43:31|2452.31
02:43:32|2452.31
02:43:34|2452.32
02:43:34|2452.31
02:43:35|2452.31
02:43:36|2452.31
02:43:37|2452.31
02:43:38|2452.29
02:43:40|2452.29
02:43:41|2452.29
02:43:41|2452.29
02:43:43|2452.29
02:43:44|2452.29
02:43:45|2452.29
02:43:46|2452.29
02:43:46|2452.28
02:43:48|2452.29
02:43:50|2452.29
02:43:51|2452.31
02:43:52|2452.33
02:43:53|2452.33
02:43:54|2452.34
02:43:55|2452.34
02:43:57|2452.34
02:43:58|2452.34
02:43:59|2452.33
02:43:59|2452.34
02:44:00|2452.33
02:44:02|2452.34
02:44:02|2452.34
02:44:03|2452.33
02:44:04|2452.33
02:44:06|2452.34
02:44:07|2452.33
02:44:08|2452.34
02:44:09|2452.33
02:44:10|2452.33
02:44:11|2452.33
02:44:12|2452.15
02:44:13|2451.61
02:44:14|2451.53
02:44:15|2451.53
02:44:16|2451.52
02:44:17|2451.36
02:44:18|2451.33
02:44:19|2451.33
02:44:20|2451.32
02:44:21|2451.33
02:44:22|2451.33
02:44:23|2451.33
02:44:24|2451.33
02:44:25|2451.32
02:44:26|2451.33
02:44:27|2451.33
02:44:28|2451.32
02:44:29|2451.32
02:44:30|2451.33
02:44:31|2451.33
02:44:32|2451.32
02:44:33|2451.33
02:44:34|2451.79
02:44:35|2451.57
02:44:36|2451.58
02:44:37|2451.58
02:44:38|2451.58
02:44:39|2451.58
02:44:40|2451.58
02:44:41|2451.57
02:44:42|2451.57
02:44:43|2451.58
02:44:44|2451.33
02:44:45|2451.34
02:44:46|2451.34
02:44:47|2451.34
02:44:48|2452.34
02:44:49|2452.44
02:44:51|2452.44
02:44:52|2452.44
02:44:53|2452.44
02:44:54|2452.45
02:44:55|2452.45
02:44:56|2452.45
02:44:57|2452.44
02:44:59|2452.45
02:44:59|2452.15
02:45:00|2452.16
02:45:01|2452.4
02:45:03|2452.4
02:45:04|2452.39
02:45:05|2452.01
02:45:06|2451.98
02:45:07|2451.98
02:45:08|2451.98
02:45:09|2451.98
02:45:10|2451.98
02:45:11|2452.23
02:45:12|2452.4
02:45:13|2452.4
02:45:14|2452.45
02:45:15|2452.45
02:45:16|2452.85
02:45:17|2453.3
02:45:18|2453.57
02:45:19|2453.56
02:45:20|2453.56
02:45:21|2453.94
02:45:22|2453.94
02:45:23|2453.94
02:45:24|2454.23
02:45:25|2454.23
02:45:26|2453.83
02:45:27|2453.84
02:45:28|2453.83
02:45:29|2453.61
02:45:30|2453.61
02:45:31|2453.61
02:45:32|2453.61
02:45:33|2453.6
02:45:34|2453.61
02:45:35|2453.61
02:45:36|2453.84
02:45:37|2453.84
02:45:38|2454.01
02:45:39|2454.18
02:45:40|2454.18
02:45:41|2454.34
02:45:42|2454.33
02:45:43|2454.34
02:45:44|2454.54
02:45:45|2454.54
02:45:46|2454.55
02:45:47|2454.67
02:45:48|2454.67
02:45:49|2454.68
02:45:51|2454.9
02:45:52|2454.91
02:45:52|2454.9
02:45:54|2454.9
02:45:54|2454.9
02:45:56|2454.9
02:45:57|2454.91
02:45:58|2454.91
02:45:59|2454.9
02:46:00|2454.83
02:46:02|2454.71
02:46:03|2454.24
02:46:03|2454.44
02:46:04|2454.44
02:46:05|2454.33
02:46:06|2453.99
02:46:07|2453.74
02:46:08|2453.75
02:46:09|2453.75
02:46:10|2453.75
02:46:12|2453.75
02:46:12|2453.75
02:46:13|2453.82
02:46:14|2453.85
02:46:15|2454.
02:46:16|2454.
02:46:17|2454.06
02:46:18|2454.06
02:46:19|2454.06
02:46:20|2454.06
02:46:21|2454.05
02:46:22|2454.05
02:46:23|2454.06
02:46:24|2454.06
02:46:25|2454.39
02:46:26|2454.4
02:46:27|2454.56
02:46:28|2454.64
02:46:29|2454.99
02:46:31|2455.
02:46:32|2455.
02:46:33|2454.99
02:46:34|2454.99
02:46:35|2454.99
02:46:36|2455.
02:46:37|2455.
02:46:38|2455.
02:46:39|2454.76
02:46:40|2455.
02:46:41|2454.99
02:46:42|2455.31
02:46:43|2455.74
02:46:44|2455.74
02:46:45|2455.73
02:46:46|2455.73
02:46:47|2455.73
02:46:48|2455.65
02:46:49|2455.66
02:46:50|2455.66
02:46:52|2455.66
02:46:52|2455.47
02:46:54|2455.31
02:46:55|2455.31
02:46:56|2455.31
02:46:57|2455.31
02:46:58|2455.32
02:46:59|2455.31
02:47:00|2455.31
02:47:01|2455.31
02:47:02|2455.32
02:47:03|2455.31
02:47:04|2455.32
02:47:05|2455.31
02:47:06|2454.9
02:47:07|2454.83
02:47:08|2454.83
02:47:09|2454.83
02:47:10|2455.
02:47:11|2455.26
02:47:12|2455.47
02:47:13|2455.46
02:47:14|2455.46
02:47:15|2455.47
02:47:16|2455.34
02:47:17|2455.27
02:47:18|2455.27
02:47:19|2455.26
02:47:20|2455.26
02:47:21|2455.52
02:47:22|2455.65
02:47:23|2455.65
02:47:24|2455.65
02:47:25|2455.65
02:47:26|2455.66
02:47:28|2455.65
02:47:29|2455.65
02:47:30|2455.94
02:47:30|2455.98
02:47:31|2455.98
02:47:32|2455.98
02:47:33|2455.98
02:47:34|2455.98
02:47:35|2455.98
02:47:36|2455.98
02:47:37|2455.98
02:47:38|2455.98
02:47:39|2455.99
02:47:41|2455.98
02:47:41|2455.98
02:47:42|2455.98
02:47:43|2455.98
02:47:45|2455.98
02:47:46|2455.98
02:47:47|2455.98
02:47:48|2455.99
02:47:49|2455.98
02:47:50|2455.99
02:47:52|2455.98
02:47:53|2455.98
02:47:55|2455.98
02:47:55|2455.99
02:47:57|2455.98
02:47:58|2455.99
02:47:59|2455.99
02:47:59|2455.99
02:48:00|2455.98
02:48:02|2455.98
02:48:03|2455.99
02:48:03|2456.09
02:48:04|2456.09
02:48:05|2456.1
02:48:06|2456.1
02:48:07|2456.1
02:48:09|2456.1
02:48:09|2456.94
02:48:11|2457.01
02:48:11|2457.06
02:48:13|2457.07
02:48:14|2457.06
02:48:15|2457.07
02:48:16|2457.07
02:48:17|2457.06
02:48:18|2457.07
02:48:18|2457.08
02:48:20|2456.94
02:48:22|2456.94
02:48:22|2456.49
02:48:23|2456.47
02:48:24|2456.47
02:48:26|2456.47
02:48:27|2456.47
02:48:28|2456.47
02:48:28|2456.47
02:48:29|2456.47
02:48:30|2456.47
02:48:31|2456.47
02:48:32|2456.33
02:48:33|2456.32
02:48:34|2456.33
02:48:36|2456.32
02:48:36|2456.33
02:48:38|2456.33
02:48:38|2456.32
02:48:39|2456.32
02:48:41|2456.33
02:48:42|2456.09
02:48:43|2455.83
02:48:43|2455.58
02:48:45|2455.58
02:48:45|2455.58
02:48:47|2455.59
02:48:48|2455.58
02:48:49|2455.58
02:48:49|2455.58
02:48:50|2455.18
02:48:52|2455.18
02:48:54|2455.17
02:48:55|2455.18
02:48:56|2455.18
02:48:56|2455.18
02:48:58|2455.18
02:48:58|2455.18
02:49:00|2455.18
02:49:01|2455.38
02:49:02|2455.41
02:49:03|2455.41
02:49:04|2455.41
02:49:06|2455.41
02:49:06|2455.4
02:49:08|2455.41
02:49:09|2455.4
02:49:09|2455.41
02:49:11|2455.41
02:49:11|2455.4
02:49:13|2455.4
02:49:14|2455.4
02:49:15|2455.41
02:49:16|2455.4
02:49:17|2455.4
02:49:18|2455.41
02:49:19|2455.41
02:49:20|2455.41
02:49:21|2455.41
02:49:22|2455.41
02:49:23|2455.4
02:49:24|2455.41
02:49:25|2455.41
02:49:26|2455.4
02:49:27|2455.17
02:49:28|2455.17
02:49:29|2455.17
02:49:30|2455.17
02:49:31|2455.17
02:49:32|2455.17
02:49:33|2455.17
02:49:34|2454.7
02:49:35|2454.7
02:49:36|2454.69
02:49:37|2454.7
02:49:38|2454.7
02:49:39|2454.7
02:49:40|2454.7
02:49:41|2454.69
02:49:42|2454.7
02:49:43|2454.33
02:49:44|2454.09
02:49:45|2454.04
02:49:46|2454.04
02:49:47|2454.01
02:49:48|2454.
02:49:49|2454.
02:49:50|2454.15
02:49:51|2454.27
02:49:52|2454.26
02:49:53|2454.27
02:49:55|2454.26
02:49:56|2454.27
02:49:57|2454.27
02:49:58|2454.26
02:49:59|2454.23
02:50:00|2454.22
02:50:01|2454.21
02:50:02|2454.22
02:50:03|2454.22
02:50:04|2454.22
02:50:05|2454.51
02:50:06|2454.55
02:50:07|2454.55
02:50:08|2455.
02:50:09|2455.
02:50:10|2454.99
02:50:11|2454.99
02:50:12|2454.99
02:50:13|2454.99
02:50:14|2455.
02:50:15|2454.99
02:50:16|2455.
02:50:17|2455.
02:50:18|2455.
02:50:19|2455.
02:50:20|2454.99
02:50:21|2454.99
02:50:22|2454.99
02:50:23|2454.99
02:50:24|2454.99
02:50:25|2454.99
02:50:26|2455.
02:50:27|2455.
02:50:28|2455.
02:50:29|2455.
02:50:30|2455.
02:50:31|2455.
02:50:32|2455.
02:50:33|2454.99
02:50:34|2454.99
02:50:35|2454.99
02:50:36|2454.99
02:50:37|2454.99
02:50:38|2455.
02:50:39|2455.
02:50:40|2454.99
02:50:41|2455.
02:50:42|2455.
02:50:43|2455.
02:50:44|2454.99
02:50:45|2454.99
02:50:46|2455.
02:50:47|2455.
02:50:48|2454.69
02:50:49|2454.69
02:50:50|2454.69
02:50:51|2454.66
02:50:52|2454.66
02:50:53|2454.66
02:50:54|2454.66
02:50:56|2454.66
02:50:57|2454.67
02:50:59|2454.66
02:51:00|2454.66
02:51:00|2454.67
02:51:02|2454.67
02:51:03|2454.67
02:51:04|2454.66
02:51:05|2454.67
02:51:06|2454.66
02:51:07|2454.66
02:51:08|2454.86
02:51:09|2454.85
02:51:10|2454.85
02:51:11|2454.86
02:51:12|2454.86
02:51:13|2454.85
02:51:14|2454.85
02:51:15|2454.85
02:51:16|2454.67
02:51:17|2454.68
02:51:18|2454.78
02:51:19|2456.
02:51:20|2456.02
02:51:21|2456.02
02:51:22|2456.02
02:51:23|2456.01
02:51:24|2456.01
02:51:26|2456.02
02:51:27|2456.02
02:51:27|2456.01
02:51:28|2456.01
02:51:29|2456.01
02:51:31|2456.01
02:51:31|2456.02
02:51:32|2456.02
02:51:33|2456.02
02:51:34|2456.02
02:51:35|2456.02
02:51:36|2456.01
02:51:37|2456.02
02:51:38|2456.01
02:51:39|2456.01
02:51:40|2456.02
02:51:41|2456.02
02:51:42|2456.02
02:51:43|2456.02
02:51:45|2456.01
02:51:45|2456.01
02:51:46|2456.01
02:51:47|2455.9
02:51:49|2455.89
02:51:49|2455.2
02:51:50|2454.73
02:51:51|2454.63
02:51:53|2454.64
02:51:54|2454.63
02:51:55|2454.63
02:51:57|2454.64
02:51:57|2454.63
02:51:59|2454.63
02:51:59|2454.63
02:52:01|2454.63
02:52:02|2454.63
02:52:03|2454.64
02:52:04|2454.64
02:52:04|2454.64
02:52:05|2454.86
02:52:06|2454.87
02:52:07|2454.87
02:52:09|2454.87
02:52:10|2454.71
02:52:10|2454.64
02:52:12|2454.21
02:52:13|2454.04
02:52:13|2454.04
02:52:14|2454.04
02:52:16|2454.04
02:52:17|2454.03
02:52:17|2454.11
02:52:19|2454.39
02:52:20|2454.38
02:52:21|2454.39
02:52:21|2454.39
02:52:22|2454.38
02:52:23|2454.39
02:52:24|2454.38
02:52:25|2454.38
02:52:27|2454.38
02:52:27|2454.38
02:52:29|2454.39
02:52:30|2454.39
02:52:30|2454.38
02:52:31|2454.39
02:52:33|2454.38
02:52:33|2454.38
02:52:34|2454.39
02:52:35|2454.38
02:52:37|2454.39
02:52:37|2454.38
02:52:38|2454.39
02:52:39|2454.38
02:52:41|2454.38
02:52:41|2454.38
02:52:42|2454.38
02:52:43|2454.39
02:52:44|2454.38
02:52:45|2454.38
02:52:46|2454.39
02:52:47|2454.39
02:52:49|2454.37
02:52:49|2454.36
02:52:50|2454.36
02:52:51|2454.37
02:52:52|2454.36
02:52:53|2454.36
02:52:54|2454.36
02:52:55|2454.35
02:52:57|2454.34
02:52:59|2454.34
02:52:59|2454.35
02:53:01|2454.35
02:53:01|2454.35
02:53:03|2454.35
02:53:04|2454.35
02:53:05|2454.35
02:53:07|2454.35
02:53:08|2454.35
02:53:08|2454.35
02:53:10|2454.35
02:53:11|2454.35
02:53:12|2454.35
02:53:12|2454.35
02:53:14|2454.35
02:53:15|2454.35
02:53:15|2454.07
02:53:17|2454.05
02:53:18|2454.05
02:53:19|2454.05
02:53:20|2454.05
02:53:21|2454.05
02:53:22|2454.05
02:53:23|2454.05
02:53:24|2454.04
02:53:25|2453.75
02:53:26|2453.74
02:53:27|2453.75
02:53:28|2453.68
02:53:29|2453.67
02:53:30|2453.68
02:53:31|2453.67
02:53:32|2453.68
02:53:33|2453.67
02:53:34|2453.67
02:53:36|2453.68
02:53:36|2453.67
02:53:37|2453.67
02:53:39|2453.68
02:53:39|2453.68
02:53:41|2453.67
02:53:41|2453.67
02:53:42|2453.89
02:53:43|2454.23
02:53:44|2454.23
02:53:45|2454.22
02:53:47|2454.23
02:53:47|2454.22
02:53:48|2454.23
02:53:50|2453.85
02:53:50|2453.85
02:53:51|2453.85
02:53:52|2453.85
02:53:53|2453.85
02:53:54|2453.85
02:53:55|2453.86
02:53:57|2453.85
02:53:57|2453.84
02:53:59|2453.84
02:54:01|2453.84
02:54:02|2453.84
02:54:02|2452.9
02:54:03|2452.9
02:54:04|2452.9
02:54:06|2452.9
02:54:07|2452.9
02:54:08|2452.89
02:54:08|2452.9
02:54:10|2452.9
02:54:10|2452.9
02:54:12|2452.89
02:54:14|2453.15
02:54:14|2453.15
02:54:15|2453.25
02:54:17|2453.75
02:54:17|2453.8
02:54:19|2453.81
02:54:19|2453.81
02:54:21|2453.69
02:54:21|2453.6
02:54:23|2453.6
02:54:24|2453.6
02:54:25|2453.6
02:54:26|2453.6
02:54:27|2453.6
02:54:28|2453.59
02:54:29|2453.6
02:54:30|2453.6
02:54:31|2452.7
02:54:32|2452.71
02:54:33|2452.7
02:54:35|2452.71
02:54:35|2452.7
02:54:36|2452.7
02:54:37|2452.7
02:54:39|2452.7
02:54:39|2452.71
02:54:40|2452.71
02:54:41|2452.7
02:54:42|2452.7
02:54:44|2452.7
02:54:44|2452.7
02:54:46|2452.7
02:54:47|2452.71
02:54:48|2453.05
02:54:49|2453.06
02:54:49|2453.12
02:54:50|2453.39
02:54:52|2453.39
02:54:53|2453.39
02:54:53|2453.52
02:54:54|2453.52
02:54:55|2453.51
02:54:56|2453.51
02:54:57|2453.51
02:54:59|2453.58
02:55:01|2453.57
02:55:02|2453.58
02:55:03|2453.57
02:55:03|2453.57
02:55:05|2453.71
02:55:06|2453.71
02:55:07|2453.7
02:55:08|2453.7
02:55:09|2453.71
02:55:10|2453.71
02:55:11|2453.7
02:55:11|2453.7
02:55:13|2453.7
02:55:14|2453.7
02:55:15|2453.7
02:55:16|2453.71
02:55:16|2453.7
02:55:17|2453.57
02:55:18|2453.57
02:55:20|2453.57
02:55:21|2453.58
02:55:21|2453.57
02:55:23|2453.57
02:55:24|2453.57
02:55:25|2453.57
02:55:26|2453.57
02:55:26|2453.55
02:55:27|2453.35
02:55:29|2453.36
02:55:29|2453.35
02:55:31|2453.35
02:55:32|2453.35
02:55:32|2453.35
02:55:34|2453.35
02:55:35|2453.35
02:55:36|2453.35
02:55:36|2453.35
02:55:38|2453.35
02:55:39|2453.35
02:55:40|2453.35
02:55:40|2453.36
02:55:42|2453.36
02:55:43|2453.36
02:55:44|2453.36
02:55:45|2453.36
02:55:46|2453.35
02:55:46|2453.35
02:55:47|2453.35
02:55:49|2453.36
02:55:49|2453.35
02:55:50|2453.35
02:55:52|2453.03
02:55:52|2452.54
02:55:54|2452.33
02:55:55|2452.34
02:55:55|2452.28
02:55:56|2452.28
02:55:58|2452.28
02:55:58|2452.27
02:56:01|2452.27
02:56:01|2452.27
02:56:02|2452.27
02:56:03|2452.27
02:56:04|2452.27
02:56:05|2452.35
02:56:07|2452.54
02:56:07|2452.67
02:56:09|2452.68
02:56:10|2453.04
02:56:11|2453.03
02:56:11|2453.03
02:56:12|2453.03
02:56:13|2453.02
02:56:14|2453.02
02:56:16|2453.03
02:56:16|2453.03
02:56:17|2453.02
02:56:19|2453.03
02:56:20|2453.03
02:56:22|2453.03
02:56:22|2453.03
02:56:24|2453.03
02:56:24|2453.03
02:56:25|2452.92
02:56:27|2452.84
02:56:28|2452.85
02:56:29|2452.84
02:56:29|2452.85
02:56:31|2452.84
02:56:32|2452.84
02:56:32|2452.85
02:56:34|2453.01
02:56:34|2453.01
02:56:35|2453.01
02:56:37|2453.01
02:56:37|2453.02
02:56:38|2453.06
02:56:40|2453.07
02:56:40|2453.07
02:56:41|2453.07
02:56:42|2453.07
02:56:43|2453.06
02:56:44|2453.06
02:56:45|2453.07
02:56:47|2453.07
02:56:47|2453.44
02:56:49|2453.44
02:56:49|2453.44
02:56:51|2453.43
02:56:51|2453.43
02:56:53|2453.44
02:56:53|2453.44
02:56:54|2453.44
02:56:55|2453.7
02:56:56|2453.8
02:56:57|2453.8
02:56:58|2453.8
02:57:00|2454.
02:57:01|2454.38
02:57:02|2454.38
02:57:03|2454.39
02:57:04|2454.39
02:57:06|2454.38
02:57:06|2454.38
02:57:07|2454.39
02:57:08|2454.39
02:57:10|2454.38
02:57:11|2454.39
02:57:11|2454.38
02:57:13|2454.38
02:57:14|2454.38
02:57:15|2454.13
02:57:16|2454.1
02:57:16|2454.1
02:57:17|2454.1
02:57:18|2454.1
02:57:20|2454.11
02:57:20|2454.11
02:57:22|2454.11
02:57:23|2454.11
02:57:24|2454.11
02:57:25|2454.11
02:57:26|2454.1
02:57:27|2454.1
02:57:28|2454.1
02:57:29|2454.1
02:57:30|2454.11
02:57:31|2454.11
02:57:32|2454.1
02:57:33|2454.1
02:57:34|2454.11
02:57:35|2454.11
02:57:36|2454.1
02:57:37|2454.28
02:57:38|2454.38
02:57:39|2454.39
02:57:40|2454.39
02:57:41|2454.39
02:57:42|2454.39
02:57:43|2454.39
02:57:44|2454.39
02:57:45|2454.38
02:57:46|2454.38
02:57:47|2454.39
02:57:48|2454.38
02:57:49|2454.39
02:57:50|2454.39
02:57:51|2454.38
02:57:52|2454.39
02:57:53|2454.39
02:57:54|2454.39
02:57:55|2454.38
02:57:56|2454.39
02:57:57|2454.39
02:57:58|2454.39
02:57:59|2454.38
02:58:00|2454.39
02:58:01|2454.59
02:58:03|2454.59
02:58:04|2454.58
02:58:05|2454.58
02:58:06|2454.58
02:58:06|2454.58
02:58:08|2454.58
02:58:09|2454.58
02:58:10|2454.58
02:58:11|2454.58
02:58:12|2454.58
02:58:13|2454.59
02:58:14|2454.59
02:58:15|2454.58
02:58:16|2454.58
02:58:17|2454.58
02:58:18|2454.59
02:58:19|2454.59
02:58:20|2454.59
02:58:22|2454.58
02:58:22|2454.58
02:58:23|2454.58
02:58:24|2454.59
02:58:26|2454.58
02:58:26|2454.58
02:58:27|2454.39
02:58:28|2454.39
02:58:29|2454.39
02:58:31|2454.39
02:58:31|2454.2
02:58:32|2454.05
02:58:34|2454.01
02:58:34|2454.01
02:58:35|2454.01
02:58:36|2454.01
02:58:38|2454.
02:58:39|2454.
02:58:39|2454.
02:58:40|2454.
02:58:42|2454.
02:58:42|2454.01
02:58:43|2454.
02:58:44|2454.
02:58:45|2454.
02:58:47|2454.01
02:58:47|2453.85
02:58:48|2453.58
02:58:49|2453.47
02:58:50|2453.05
02:58:51|2453.05
02:58:52|2453.06
02:58:53|2453.06
02:58:54|2453.06
02:58:55|2453.05
02:58:56|2453.05
02:58:57|2453.05
02:58:58|2453.05
02:58:59|2453.05
02:59:00|2453.05
02:59:02|2453.05
02:59:02|2453.05
02:59:04|2453.05
02:59:04|2453.04
02:59:05|2453.03
02:59:06|2453.04
02:59:07|2453.03
02:59:09|2453.03
02:59:09|2453.04
02:59:10|2453.03
02:59:12|2453.03
02:59:12|2453.03
02:59:14|2453.03
02:59:15|2453.03
02:59:16|2453.03
02:59:17|2453.04
02:59:18|2453.04
02:59:19|2453.04
02:59:20|2453.04
02:59:21|2453.04
02:59:22|2453.04
02:59:23|2453.03
02:59:24|2453.03
02:59:25|2453.03
02:59:26|2453.03
02:59:27|2453.03
02:59:28|2453.03
02:59:29|2453.03
02:59:30|2453.04
02:59:31|2453.04
02:59:32|2453.04
02:59:33|2453.03
02:59:34|2453.03
02:59:36|2453.03
02:59:36|2453.03
02:59:37|2453.04
02:59:38|2453.04
02:59:40|2453.03
02:59:40|2453.04
02:59:41|2453.03
02:59:43|2453.02
02:59:43|2453.02
02:59:44|2453.01
02:59:45|2453.01
02:59:46|2453.02
02:59:47|2453.01
02:59:48|2453.01
02:59:50|2453.02
02:59:50|2453.02
02:59:51|2453.02
02:59:52|2453.02
02:59:53|2453.01
02:59:54|2453.01
02:59:55|2453.01
02:59:56|2453.02
02:59:58|2453.02
02:59:58|2453.01
02:59:59|2452.8
03:00:00|2452.77
03:00:02|2452.77
03:00:02|2452.76
03:00:04|2452.76
03:00:05|2452.77
03:00:06|2452.77
03:00:07|2452.76
03:00:08|2452.76
03:00:09|2452.77
03:00:10|2452.76
03:00:11|2452.76
03:00:12|2452.76
03:00:13|2452.76
03:00:14|2452.33
03:00:16|2452.34
03:00:16|2452.34
03:00:18|2452.34
03:00:18|2452.34
03:00:19|2452.34
03:00:20|2452.34
03:00:21|2452.34
03:00:22|2452.34
03:00:23|2452.34
03:00:24|2452.34
03:00:25|2452.33
03:00:26|2452.33
03:00:27|2452.34
03:00:28|2452.34
03:00:29|2452.34
03:00:31|2452.33
03:00:32|2452.33
03:00:32|2452.33
03:00:33|2452.33
03:00:35|2452.33
03:00:35|2452.01
03:00:36|2452.
03:00:38|2451.98
03:00:38|2451.96
03:00:39|2451.58
03:00:40|2451.44
03:00:41|2451.09
03:00:42|2451.09
03:00:43|2451.08
03:00:44|2451.09
03:00:45|2451.09
03:00:46|2451.08
03:00:47|2451.08
03:00:48|2451.09
03:00:49|2451.08
03:00:51|2451.08
03:00:51|2451.09
03:00:52|2451.32
03:00:53|2451.33
03:00:54|2451.33
03:00:55|2451.34
03:00:56|2451.34
03:00:58|2451.33
03:00:58|2451.33
03:00:59|2451.93
03:01:00|2452.14
03:01:01|2452.35
03:01:02|2452.34
03:01:03|2452.34
03:01:04|2452.25
03:01:06|2452.25
03:01:06|2452.24
03:01:07|2451.83
03:01:08|2451.62
03:01:09|2451.4
03:01:11|2451.4
03:01:12|2451.4
03:01:12|2451.4
03:01:14|2451.41
03:01:15|2451.4
03:01:16|2451.4
03:01:16|2451.4
03:01:18|2451.4
03:01:19|2451.41
03:01:20|2451.41
03:01:21|2451.4
03:01:22|2451.4
03:01:22|2451.4
03:01:24|2451.46
03:01:25|2451.67
03:01:26|2451.79
03:01:26|2451.82
03:01:28|2451.83
03:01:28|2451.83
03:01:30|2451.83
03:01:31|2451.82
03:01:32|2451.82
03:01:33|2451.83
03:01:34|2451.83
03:01:35|2451.83
03:01:36|2452.23
03:01:37|2452.23
03:01:38|2452.23
03:01:40|2452.24
03:01:40|2452.23
03:01:41|2452.23
03:01:42|2452.24
03:01:43|2452.23
03:01:44|2452.24
03:01:45|2452.24
03:01:47|2452.62
03:01:47|2452.63
03:01:49|2452.62
03:01:49|2452.63
03:01:50|2452.63
03:01:51|2452.63
03:01:52|2452.62
03:01:53|2452.62
03:01:54|2452.62
03:01:55|2452.62
03:01:56|2452.77
03:01:58|2452.77
03:01:59|2452.76
03:02:00|2452.76
03:02:00|2452.77
03:02:01|2452.76
03:02:02|2452.77
03:02:03|2452.76
03:02:04|2452.76
03:02:06|2452.76
03:02:07|2452.76
03:02:08|2452.76
03:02:10|2452.45
03:02:11|2452.45
03:02:12|2452.45
03:02:13|2452.45
03:02:14|2452.46
03:02:15|2452.46
03:02:16|2452.45
03:02:17|2452.45
03:02:18|2452.45
03:02:19|2452.45
03:02:20|2452.45
03:02:21|2452.45
03:02:22|2452.45
03:02:23|2452.45
03:02:24|2452.45
03:02:25|2452.45
03:02:26|2452.45
03:02:27|2452.45
03:02:28|2452.45
03:02:29|2452.45
03:02:30|2452.47
03:02:31|2452.47
03:02:32|2452.47
03:02:33|2452.48
03:02:34|2452.48
03:02:35|2452.48
03:02:36|2452.48
03:02:37|2452.48
03:02:38|2452.47
03:02:39|2452.45
03:02:40|2452.38
03:02:41|2452.38
03:02:42|2452.38
03:02:43|2452.37
03:02:44|2452.37
03:02:45|2452.38
03:02:46|2452.37
03:02:47|2452.38
03:02:48|2452.37
03:02:49|2452.38
03:02:50|2452.38
03:02:51|2452.38
03:02:52|2452.37
03:02:53|2452.38
03:02:54|2452.37
03:02:55|2452.37
03:02:56|2452.37
03:02:57|2452.37
03:02:58|2452.38
03:02:59|2452.37
03:03:00|2452.76
03:03:01|2453.27
03:03:02|2453.31
03:03:03|2453.3
03:03:04|2453.31
03:03:05|2453.3
03:03:06|2453.31
03:03:07|2453.31
03:03:08|2453.3
03:03:10|2453.31
03:03:11|2453.43
03:03:12|2453.57
03:03:13|2453.56
03:03:14|2453.57
03:03:14|2453.8
03:03:15|2453.6
03:03:17|2453.38
03:03:18|2453.38
03:03:19|2453.39
03:03:20|2453.38
03:03:21|2453.39
03:03:22|2453.39
03:03:22|2453.39
03:03:24|2453.39
03:03:25|2453.39
03:03:26|2453.39
03:03:27|2453.39
03:03:28|2453.39
03:03:29|2453.38
03:03:30|2453.38
03:03:30|2453.39
03:03:31|2452.34
03:03:33|2451.48
03:03:34|2451.02
03:03:35|2451.14
03:03:36|2451.27
03:03:37|2451.27
03:03:37|2451.35
03:03:38|2451.35
03:03:39|2451.35
03:03:41|2451.34
03:03:41|2451.35
03:03:43|2451.04
03:03:43|2450.87
03:03:44|2450.49
03:03:45|2449.51
03:03:47|2449.69
03:03:47|2449.99
03:03:49|2449.99
03:03:49|2449.99
03:03:50|2449.98
03:03:52|2449.99
03:03:53|2449.94
03:03:54|2449.94
03:03:55|2449.91
03:03:56|2449.84
03:03:56|2449.83
03:03:58|2449.84
03:03:59|2449.43
03:03:59|2449.41
03:04:01|2449.1
03:04:02|2449.1
03:04:03|2450.25
03:04:04|2450.4
03:04:05|2450.9
03:04:06|2451.03
03:04:07|2450.88
03:04:09|2450.54
03:04:10|2450.97
03:04:10|2451.28
03:04:12|2452.6
03:04:13|2452.41
03:04:14|2452.63
03:04:15|2453.1
03:04:16|2452.86
03:04:17|2452.81
03:04:18|2452.8
03:04:19|2452.92
03:04:20|2452.99
03:04:21|2453.51
03:04:22|2453.74
03:04:23|2453.81
03:04:24|2453.81
03:04:25|2453.81
03:04:26|2453.81
03:04:27|2453.43
03:04:28|2453.44
03:04:29|2453.44
03:04:30|2453.44
03:04:31|2453.43
03:04:32|2453.43
03:04:34|2453.26
03:04:34|2453.26
03:04:36|2453.25
03:04:37|2453.26
03:04:38|2453.26
03:04:39|2453.38
03:04:40|2453.4
03:04:41|2453.73
03:04:42|2453.75
03:04:43|2453.98
03:04:44|2454.07
03:04:45|2453.6
03:04:46|2453.51
03:04:47|2453.51
03:04:48|2453.62
03:04:49|2453.64
03:04:50|2453.67
03:04:51|2453.67
03:04:52|2453.67
03:04:53|2453.67
03:04:54|2453.67
03:04:55|2453.67
03:04:56|2453.98
03:04:57|2453.98
03:04:58|2453.98
03:04:59|2453.97
03:05:00|2453.98
03:05:01|2453.98
03:05:02|2454.37
03:05:03|2455.2
03:05:04|2455.21
03:05:05|2455.35
03:05:06|2455.34
03:05:07|2455.34
03:05:08|2455.34
03:05:10|2455.35
03:05:11|2455.34
03:05:13|2455.02
03:05:14|2455.02
03:05:15|2455.02
03:05:15|2455.02
03:05:16|2455.03
03:05:17|2455.03
03:05:19|2455.02
03:05:20|2455.03
03:05:21|2455.02
03:05:22|2454.69
03:05:22|2454.68
03:05:24|2454.68
03:05:25|2454.68
03:05:25|2454.69
03:05:27|2455.04
03:05:28|2455.07
03:05:28|2454.6
03:05:29|2454.6
03:05:31|2454.61
03:05:32|2454.6
03:05:33|2454.6
03:05:34|2454.6
03:05:35|2454.6
03:05:36|2454.61
03:05:37|2454.61
03:05:38|2454.6
03:05:39|2454.6
03:05:40|2454.6
03:05:41|2454.6
03:05:42|2454.6
03:05:43|2454.61
03:05:44|2454.61
03:05:45|2454.61
03:05:46|2454.65
03:05:47|2454.74
03:05:48|2454.74
03:05:50|2454.94
03:05:51|2454.94
03:05:51|2454.93
03:05:52|2455.48
03:05:54|2455.72
03:05:54|2455.72
03:05:56|2455.72
03:05:57|2455.71
03:05:57|2455.72
03:05:59|2456.14
03:05:59|2456.14
03:06:00|2456.15
03:06:02|2456.14
03:06:03|2456.15
03:06:03|2456.15
03:06:04|2456.15
03:06:05|2456.14
03:06:06|2456.14
03:06:07|2455.98
03:06:08|2455.44
03:06:10|2455.44
03:06:12|2455.44
03:06:13|2455.45
03:06:14|2455.44
03:06:15|2455.44
03:06:16|2455.44
03:06:17|2455.56
03:06:19|2455.56
03:06:19|2455.57
03:06:21|2455.82
03:06:21|2455.82
03:06:22|2455.82
03:06:23|2455.82
03:06:24|2455.82
03:06:26|2455.82
03:06:28|2455.82
03:06:29|2455.82
03:06:29|2455.82
03:06:31|2455.82
03:06:31|2455.82
03:06:32|2455.82
03:06:33|2455.83
03:06:34|2455.83
03:06:35|2455.61
03:06:36|2455.54
03:06:38|2455.54
03:06:38|2455.54
03:06:39|2455.54
03:06:41|2455.55
03:06:41|2455.54
03:06:42|2455.
03:06:43|2455.01
03:06:45|2455.01
03:06:46|2455.01
03:06:46|2455.
03:06:47|2455.
03:06:48|2455.01
03:06:49|2455.
03:06:51|2455.
03:06:51|2455.01
03:06:52|2455.01
03:06:53|2455.01
03:06:54|2455.15
03:06:55|2455.15
03:06:56|2455.15
03:06:58|2455.11
03:06:59|2454.76
03:06:59|2454.55
03:07:01|2454.2
03:07:02|2454.21
03:07:02|2454.2
03:07:04|2454.2
03:07:05|2454.2
03:07:05|2454.21
03:07:06|2454.37
03:07:07|2454.36
03:07:08|2454.36
03:07:09|2454.37
03:07:10|2454.18
03:07:11|2454.08
03:07:13|2454.08
03:07:14|2454.08
03:07:14|2454.07
03:07:16|2454.08
03:07:17|2454.08
03:07:17|2454.08
03:07:19|2454.07
03:07:20|2454.1
03:07:21|2454.18
03:07:22|2454.18
03:07:23|2454.18
03:07:25|2454.18
03:07:25|2454.2
03:07:26|2454.2
03:07:28|2454.2
03:07:28|2454.55
03:07:29|2454.56
03:07:30|2454.55
03:07:32|2454.7
03:07:33|2454.7
03:07:33|2454.94
03:07:34|2454.94
03:07:36|2454.94
03:07:37|2454.94
03:07:38|2454.93
03:07:39|2454.93
03:07:40|2454.93
03:07:41|2454.94
03:07:42|2454.94
03:07:43|2454.94
03:07:44|2454.94
03:07:45|2454.94
03:07:46|2454.95
03:07:47|2455.39
03:07:48|2455.39
03:07:49|2455.39
03:07:51|2455.7
03:07:51|2455.7
03:07:52|2455.69
03:07:53|2455.69
03:07:55|2455.69
03:07:55|2455.69
03:07:56|2455.69
03:07:57|2455.7
03:07:58|2455.7
03:07:59|2455.7
03:08:00|2455.7
03:08:01|2455.69
03:08:02|2455.69
03:08:03|2455.69
03:08:04|2455.69
03:08:06|2455.65
03:08:06|2455.59
03:08:07|2455.59
03:08:08|2455.39
03:08:09|2455.39
03:08:10|2455.38
03:08:12|2455.03
03:08:14|2455.04
03:08:15|2455.03
03:08:16|2455.31
03:08:16|2455.32
03:08:19|2455.32
03:08:20|2455.59
03:08:20|2455.69
03:08:21|2455.69
03:08:22|2455.7
03:08:23|2455.7
03:08:24|2455.7
03:08:25|2455.7
03:08:27|2455.7
03:08:28|2456.13
03:08:28|2456.2
03:08:30|2456.2
03:08:30|2456.2
03:08:31|2456.2
03:08:33|2456.2
03:08:34|2456.2
03:08:34|2456.19
03:08:35|2456.2
03:08:36|2456.19
03:08:38|2456.19
03:08:39|2456.19
03:08:40|2455.85
03:08:41|2455.86
03:08:41|2455.86
03:08:42|2455.86
03:08:43|2455.86
03:08:44|2456.14
03:08:45|2456.15
03:08:46|2456.15
03:08:47|2456.15
03:08:48|2456.15
03:08:49|2456.15
03:08:51|2456.14
03:08:51|2456.14
03:08:52|2456.14
03:08:53|2456.16
03:08:54|2456.15
03:08:56|2456.59
03:08:57|2456.59
03:08:57|2456.59
03:08:58|2456.59
03:09:00|2456.59
03:09:01|2456.69
03:09:02|2456.79
03:09:03|2456.78
03:09:03|2456.78
03:09:04|2456.78
03:09:06|2456.44
03:09:07|2456.45
03:09:07|2456.44
03:09:09|2456.44
03:09:09|2456.44
03:09:11|2456.44
03:09:12|2456.44
03:09:14|2456.45
03:09:15|2456.44
03:09:16|2456.24
03:09:16|2456.24
03:09:18|2456.24
03:09:18|2456.24
03:09:20|2456.24
03:09:21|2456.24
03:09:22|2456.25
03:09:23|2456.27
03:09:24|2456.27
03:09:25|2456.27
03:09:26|2456.45
03:09:26|2456.45
03:09:28|2456.45
03:09:29|2456.45
03:09:30|2456.45
03:09:30|2456.46
03:09:33|2456.45
03:09:34|2456.46
03:09:34|2456.45
03:09:35|2456.45
03:09:36|2456.45
03:09:37|2456.45
03:09:38|2456.45
03:09:40|2456.46
03:09:40|2456.45
03:09:41|2456.45
03:09:43|2456.35
03:09:43|2456.35
03:09:44|2456.36
03:09:46|2456.36
03:09:47|2456.35
03:09:48|2456.35
03:09:49|2456.35
03:09:50|2456.35
03:09:51|2456.35
03:09:52|2456.35
03:09:53|2456.36
03:09:54|2456.35
03:09:55|2456.36
03:09:56|2456.35
03:09:57|2456.35
03:09:58|2456.35
03:09:59|2456.35
03:10:00|2456.35
03:10:01|2456.36
03:10:02|2456.35
03:10:03|2456.36
03:10:04|2456.46
03:10:05|2456.25
03:10:06|2456.25
03:10:07|2456.25
03:10:08|2456.25
03:10:09|2455.86
03:10:10|2455.87
03:10:11|2455.87
03:10:12|2455.87
03:10:13|2455.87
03:10:15|2455.87
03:10:16|2455.87
03:10:17|2455.87
03:10:19|2455.86
03:10:19|2455.87
03:10:20|2455.86
03:10:22|2455.87
03:10:22|2455.86
03:10:23|2455.86
03:10:25|2455.86
03:10:26|2455.86
03:10:27|2455.86
03:10:27|2455.86
03:10:29|2455.86
03:10:30|2455.86
03:10:30|2455.86
03:10:31|2455.87
03:10:33|2455.96
03:10:34|2455.97
03:10:34|2455.97
03:10:37|2456.05
03:10:37|2456.06
03:10:38|2456.06
03:10:40|2456.61
03:10:40|2456.62
03:10:41|2456.62
03:10:42|2456.61
03:10:43|2456.62
03:10:44|2456.61
03:10:46|2456.61
03:10:46|2456.61
03:10:47|2456.62
03:10:48|2456.61
03:10:49|2456.61
03:10:50|2456.61
03:10:51|2456.61
03:10:52|2456.61
03:10:54|2456.62
03:10:55|2456.61
03:10:55|2456.61
03:10:57|2456.61
03:10:58|2456.61
03:10:59|2457.12
03:10:59|2457.12
03:11:01|2456.92
03:11:01|2456.83
03:11:03|2456.83
03:11:04|2456.83
03:11:04|2456.83
03:11:06|2456.83
03:11:06|2456.83
03:11:08|2456.83
03:11:09|2456.83
03:11:10|2456.83
03:11:11|2456.83
03:11:12|2456.83
03:11:13|2456.83
03:11:14|2456.83
03:11:16|2456.84
03:11:17|2456.84
03:11:19|2456.84
03:11:19|2456.84
03:11:21|2456.85
03:11:22|2456.85
03:11:23|2456.84
03:11:24|2456.85
03:11:25|2456.84
03:11:26|2456.84
03:11:27|2456.85
03:11:28|2456.84
03:11:29|2456.84
03:11:30|2456.84
03:11:31|2456.85
03:11:32|2456.85
03:11:33|2456.85
03:11:34|2456.84
03:11:35|2456.84
03:11:36|2456.84
03:11:37|2456.85
03:11:38|2456.84
03:11:39|2456.85
03:11:40|2456.85
03:11:41|2456.85
03:11:42|2456.85
03:11:43|2456.85
03:11:45|2456.84
03:11:45|2456.85
03:11:46|2456.84
03:11:47|2456.85
03:11:49|2456.85
03:11:49|2456.85
03:11:50|2456.94
03:11:51|2457.
03:11:53|2457.
03:11:53|2457.
03:11:54|2457.19
03:11:55|2457.26
03:11:56|2457.26
03:11:58|2457.27
03:11:58|2457.27
03:11:59|2457.27
03:12:00|2457.26
03:12:01|2457.27
03:12:02|2457.27
03:12:03|2457.27
03:12:04|2457.26
03:12:05|2457.26
03:12:06|2456.99
03:12:08|2456.99
03:12:08|2456.99
03:12:09|2456.99
03:12:10|2456.99
03:12:11|2457.
03:12:12|2457.
03:12:13|2457.
03:12:14|2457.
03:12:16|2456.99
03:12:16|2457.
03:12:18|2457.
03:12:19|2457.
03:12:20|2456.99
03:12:21|2457.
03:12:22|2457.
03:12:24|2457.
03:12:24|2457.
03:12:26|2457.
03:12:27|2457.
03:12:28|2457.
03:12:29|2457.19
03:12:29|2457.18
03:12:31|2457.19
03:12:31|2457.19
03:12:32|2457.82
03:12:34|2457.81
03:12:35|2457.82
03:12:35|2457.82
03:12:37|2457.81
03:12:37|2457.81
03:12:39|2457.81
03:12:40|2457.81
03:12:41|2457.81
03:12:42|2457.81
03:12:43|2457.82
03:12:44|2457.5
03:12:46|2457.51
03:12:46|2457.5
03:12:47|2457.5
03:12:49|2457.5
03:12:49|2457.5
03:12:50|2457.5
03:12:52|2457.49
03:12:53|2457.5
03:12:53|2457.18
03:12:54|2457.19
03:12:55|2457.19
03:12:56|2457.19
03:12:57|2457.19
03:12:58|2457.19
03:13:00|2457.18
03:13:00|2456.84
03:13:01|2456.66
03:13:02|2456.66
03:13:03|2456.65
03:13:04|2456.65
03:13:05|2456.65
03:13:07|2456.65
03:13:07|2456.65
03:13:09|2456.66
03:13:09|2456.65
03:13:10|2456.51
03:13:11|2456.06
03:13:12|2456.05
03:13:13|2456.03
03:13:14|2456.03
03:13:15|2456.03
03:13:16|2456.03
03:13:18|2456.03
03:13:19|2456.03
03:13:20|2456.03
03:13:21|2456.03
03:13:22|2456.03
03:13:23|2456.03
03:13:24|2456.02
03:13:25|2456.
03:13:26|2456.
03:13:27|2456.01
03:13:28|2455.99
03:13:30|2455.98
03:13:31|2455.98
03:13:32|2455.98
03:13:32|2455.18
03:13:35|2455.18
03:13:35|2455.17
03:13:36|2455.17
03:13:37|2455.17
03:13:39|2455.17
03:13:39|2455.17
03:13:40|2455.17
03:13:41|2455.18
03:13:42|2455.17
03:13:43|2455.17
03:13:45|2455.17
03:13:45|2455.18
03:13:47|2455.18
03:13:48|2455.17
03:13:48|2455.18
03:13:49|2455.18
03:13:50|2455.17
03:13:52|2455.17
03:13:52|2455.18
03:13:53|2455.17
03:13:55|2453.41
03:13:56|2453.08
03:13:56|2454.59
03:13:57|2454.58
03:13:58|2454.23
03:14:00|2453.79
03:14:01|2453.66
03:14:02|2453.67
03:14:03|2453.52
03:14:03|2453.51
03:14:04|2453.2
03:14:05|2453.2
03:14:06|2453.2
03:14:07|2453.21
03:14:08|2453.38
03:14:09|2453.39
03:14:10|2453.56
03:14:11|2453.56
03:14:13|2453.53
03:14:14|2453.54
03:14:14|2453.54
03:14:15|2453.54
03:14:16|2453.54
03:14:17|2453.61
03:14:19|2453.6
03:14:20|2453.61
03:14:22|2453.61
03:14:22|2453.6
03:14:23|2453.61
03:14:25|2453.5
03:14:25|2453.51
03:14:27|2453.51
03:14:27|2453.51
03:14:29|2453.5
03:14:30|2453.5
03:14:30|2453.5
03:14:32|2453.5
03:14:32|2453.5
03:14:33|2453.51
03:14:35|2453.51
03:14:36|2453.51
03:14:37|2453.43
03:14:38|2453.33
03:14:39|2453.07
03:14:40|2452.48
03:14:41|2452.47
03:14:42|2452.22
03:14:43|2452.08
03:14:44|2452.07
03:14:45|2452.07
03:14:46|2452.08
03:14:47|2452.07
03:14:48|2452.04
03:14:49|2452.04
03:14:50|2452.02
03:14:51|2451.98
03:14:52|2451.98
03:14:53|2451.94
03:14:54|2451.68
03:14:55|2451.25
03:14:56|2451.25
03:14:57|2451.25
03:14:58|2451.24
03:14:59|2451.25
03:15:00|2451.24
03:15:01|2451.41
03:15:02|2451.42
03:15:03|2451.42
03:15:04|2451.41
03:15:05|2451.46
03:15:06|2451.62
03:15:07|2451.62
03:15:08|2451.62
03:15:09|2451.62
03:15:10|2451.62
03:15:11|2451.63
03:15:12|2451.62
03:15:13|2451.62
03:15:14|2451.62
03:15:15|2451.79
03:15:16|2452.
03:15:17|2451.99
03:15:18|2452.
03:15:20|2452.53
03:15:20|2453.34
03:15:21|2453.66
03:15:22|2453.67
03:15:24|2453.56
03:15:25|2453.57
03:15:26|2453.57
03:15:27|2453.56
03:15:28|2453.57
03:15:29|2453.56
03:15:30|2453.57
03:15:32|2453.56
03:15:33|2453.59
03:15:34|2453.66
03:15:35|2453.68
03:15:36|2453.68
03:15:37|2453.68
03:15:38|2453.46
03:15:39|2453.46
03:15:40|2453.46
03:15:41|2453.46
03:15:42|2453.46
03:15:43|2453.46
03:15:44|2453.46
03:15:45|2453.46
03:15:46|2453.46
03:15:47|2453.46
03:15:48|2453.46
03:15:49|2453.47
03:15:50|2453.47
03:15:51|2453.46
03:15:52|2453.46
03:15:53|2453.47
03:15:54|2453.47
03:15:55|2453.46
03:15:56|2453.46
03:15:57|2453.06
03:15:58|2453.09
03:15:59|2452.94
03:16:00|2452.55
03:16:01|2452.07
03:16:02|2452.07
03:16:03|2452.08
03:16:04|2452.07
03:16:05|2452.08
03:16:06|2452.08
03:16:07|2452.07
03:16:08|2452.08
03:16:09|2452.08
03:16:10|2452.07
03:16:11|2452.06
03:16:12|2452.06
03:16:13|2452.06
03:16:14|2452.05
03:16:15|2452.06
03:16:16|2452.05
03:16:17|2452.06
03:16:18|2452.05
03:16:19|2452.06
03:16:21|2452.05
03:16:22|2452.05
03:16:23|2452.06
03:16:24|2452.06
03:16:25|2451.8
03:16:25|2451.58
03:16:27|2451.21
03:16:29|2451.12
03:16:30|2450.76
03:16:31|2450.2
03:16:31|2450.21
03:16:32|2450.21
03:16:33|2450.21
03:16:35|2450.21
03:16:36|2450.2
03:16:36|2450.21
03:16:37|2450.33
03:16:38|2450.33
03:16:40|2450.33
03:16:41|2450.33
03:16:42|2450.57
03:16:43|2450.64
03:16:44|2450.64
03:16:45|2450.87
03:16:47|2450.61
03:16:48|2450.56
03:16:48|2450.56
03:16:49|2450.55
03:16:51|2450.51
03:16:52|2450.4
03:16:53|2450.4
03:16:53|2450.4
03:16:54|2450.2
03:16:56|2450.1
03:16:57|2450.09
03:16:58|2450.1
03:16:59|2450.1
03:17:00|2450.09
03:17:01|2450.09
03:17:02|2450.05
03:17:03|2450.23
03:17:04|2450.79
03:17:05|2450.87
03:17:06|2450.84
03:17:07|2450.83
03:17:08|2450.83
03:17:10|2450.83
03:17:10|2450.82
03:17:12|2450.76
03:17:12|2450.73
03:17:13|2450.73
03:17:14|2450.82
03:17:16|2450.82
03:17:16|2450.83
03:17:18|2450.82
03:17:18|2450.82
03:17:19|2450.82
03:17:20|2450.82
03:17:22|2450.65
03:17:23|2450.62
03:17:24|2450.55
03:17:25|2450.22
03:17:26|2450.22
03:17:27|2450.22
03:17:28|2450.22
03:17:29|2450.22
03:17:30|2450.22
03:17:31|2450.36
03:17:32|2450.39
03:17:33|2450.38
03:17:34|2450.39
03:17:36|2450.38
03:17:37|2450.39
03:17:38|2450.38
03:17:39|2450.65
03:17:40|2450.66
03:17:41|2450.66
03:17:42|2450.65
03:17:43|2450.65
03:17:44|2450.66
03:17:44|2450.65
03:17:46|2450.65
03:17:47|2450.65
03:17:48|2450.66
03:17:49|2450.66
03:17:49|2450.65
03:17:51|2450.66
03:17:52|2450.89
03:17:52|2451.11
03:17:54|2451.18
03:17:54|2451.22
03:17:56|2451.36
03:17:57|2451.4
03:17:57|2451.71
03:17:59|2451.71
03:18:00|2451.72
03:18:01|2451.72
03:18:01|2451.72
03:18:02|2451.71
03:18:04|2451.72
03:18:04|2451.71
03:18:06|2452.06
03:18:07|2452.06
03:18:08|2452.07
03:18:08|2452.07
03:18:10|2452.08
03:18:11|2452.07
03:18:12|2452.08
03:18:12|2452.08
03:18:13|2452.08
03:18:14|2452.08
03:18:16|2452.08
03:18:17|2452.46
03:18:18|2452.46
03:18:19|2452.46
03:18:20|2452.47
03:18:21|2452.54
03:18:23|2452.79
03:18:25|2452.8
03:18:26|2452.8
03:18:27|2452.8
03:18:27|2452.88
03:18:29|2452.89
03:18:30|2452.9
03:18:31|2452.89
03:18:32|2452.9
03:18:33|2452.9
03:18:33|2452.91
03:18:35|2452.9
03:18:36|2452.9
03:18:36|2452.91
03:18:38|2452.91
03:18:39|2453.16
03:18:40|2453.16
03:18:41|2453.46
03:18:42|2453.46
03:18:43|2453.67
03:18:44|2453.7
03:18:45|2453.7
03:18:46|2453.9
03:18:47|2453.91
03:18:48|2454.16
03:18:49|2454.23
03:18:50|2454.23
03:18:51|2454.22
03:18:52|2454.22
03:18:53|2454.22
03:18:54|2454.22
03:18:55|2454.22
03:18:56|2454.22
03:18:57|2454.03
03:18:58|2454.13
03:18:59|2454.13
03:19:00|2454.13
03:19:01|2454.13
03:19:02|2454.33
03:19:03|2454.36
03:19:04|2454.36
03:19:05|2454.36
03:19:06|2454.37
03:19:07|2454.03
03:19:08|2453.9
03:19:09|2453.27
03:19:10|2453.28
03:19:11|2453.27
03:19:12|2453.65
03:19:13|2453.65
03:19:14|2453.64
03:19:15|2454.07
03:19:16|2454.07
03:19:17|2454.07
03:19:19|2454.07
03:19:19|2454.07
03:19:20|2454.06
03:19:21|2454.07
03:19:22|2454.07
03:19:24|2454.06
03:19:25|2454.06
03:19:26|2454.06
03:19:27|2453.57
03:19:28|2453.49
03:19:29|2453.49
03:19:30|2453.5
03:19:31|2453.5
03:19:32|2453.49
03:19:33|2453.49
03:19:34|2453.5
03:19:35|2453.5
03:19:36|2453.49
03:19:37|2453.5
03:19:38|2453.49
03:19:39|2453.5
03:19:40|2453.49
03:19:41|2453.5
03:19:42|2453.5
03:19:43|2453.57
03:19:44|2453.57
03:19:45|2453.58
03:19:46|2453.57
03:19:48|2453.58
03:19:49|2453.58
03:19:49|2453.91
03:19:50|2453.93
03:19:51|2453.92
03:19:52|2453.93
03:19:53|2453.92
03:19:55|2453.93
03:19:55|2453.93
03:19:56|2453.93
03:19:57|2453.93
03:19:58|2453.93
03:19:59|2453.93
03:20:00|2453.92
03:20:02|2453.93
03:20:03|2453.93
03:20:03|2453.76
03:20:05|2453.76
03:20:05|2453.76
03:20:06|2453.77
03:20:07|2453.77
03:20:08|2453.85
03:20:09|2453.85
03:20:11|2453.85
03:20:12|2453.93
03:20:12|2453.93
03:20:13|2453.93
03:20:14|2453.93
03:20:15|2453.73
03:20:16|2453.63
03:20:17|2453.64
03:20:18|2453.64
03:20:19|2453.64
03:20:20|2453.63
03:20:21|2453.64
03:20:22|2453.64
03:20:24|2453.64
03:20:25|2453.63
03:20:26|2453.63
03:20:27|2453.64
03:20:28|2453.64
03:20:29|2453.64
03:20:30|2453.64
03:20:31|2453.68
03:20:32|2453.68
03:20:33|2453.68
03:20:34|2453.67
03:20:35|2453.67
03:20:36|2453.67
03:20:37|2454.03
03:20:38|2454.02
03:20:39|2454.02
03:20:40|2454.03
03:20:41|2453.66
03:20:42|2453.43
03:20:43|2453.32
03:20:44|2452.85
03:20:45|2452.77
03:20:46|2452.77
03:20:47|2452.74
03:20:49|2452.75
03:20:49|2452.75
03:20:50|2452.75
03:20:51|2452.75
03:20:53|2452.75
03:20:53|2452.75
03:20:54|2452.75
03:20:55|2452.75
03:20:57|2452.75
03:20:57|2452.74
03:20:58|2452.74
03:20:59|2452.74
03:21:01|2452.75
03:21:01|2452.75
03:21:02|2452.75
03:21:03|2452.75
03:21:04|2452.75
03:21:05|2452.75
03:21:06|2452.75
03:21:07|2452.75
03:21:08|2452.75
03:21:09|2452.74
03:21:10|2452.74
03:21:11|2452.75
03:21:12|2452.75
03:21:13|2452.74
03:21:14|2452.74
03:21:15|2452.74
03:21:16|2452.74
03:21:17|2452.74
03:21:18|2452.74
03:21:19|2452.52
03:21:20|2452.48
03:21:21|2452.47
03:21:22|2452.47
03:21:23|2452.48
03:21:24|2452.47
03:21:25|2452.47
03:21:27|2452.48
03:21:29|2452.48
03:21:29|2452.48
03:21:31|2452.48
03:21:32|2452.48
03:21:33|2452.47
03:21:34|2452.47
03:21:35|2452.47
03:21:36|2452.47
03:21:37|2452.47
03:21:38|2452.48
03:21:39|2452.71
03:21:40|2452.72
03:21:41|2453.16
03:21:42|2453.57
03:21:43|2453.67
03:21:44|2453.79
03:21:45|2453.79
03:21:46|2453.79
03:21:47|2453.79
03:21:48|2453.79
03:21:49|2453.79
03:21:50|2453.54
03:21:51|2453.25
03:21:52|2453.
03:21:53|2453.01
03:21:54|2452.95
03:21:55|2452.75
03:21:57|2452.73
03:21:58|2452.72
03:21:58|2452.72
03:22:00|2452.72
03:22:01|2452.73
03:22:01|2452.73
03:22:02|2452.72
03:22:04|2452.7
03:22:05|2452.7
03:22:06|2452.7
03:22:07|2452.7
03:22:08|2452.69
03:22:09|2452.7
03:22:10|2452.8
03:22:10|2452.94
03:22:12|2452.93
03:22:13|2452.94
03:22:14|2452.93
03:22:15|2453.01
03:22:15|2453.01
03:22:17|2453.01
03:22:17|2453.
03:22:19|2453.
03:22:19|2453.
03:22:21|2453.
03:22:22|2453.
03:22:23|2453.62
03:22:24|2453.61
03:22:25|2453.61
03:22:27|2453.61
03:22:28|2453.61
03:22:28|2453.61
03:22:29|2453.62
03:22:30|2453.62
03:22:32|2453.62
03:22:32|2453.62
03:22:34|2453.61
03:22:35|2453.6
03:22:35|2453.6
03:22:37|2453.6
03:22:37|2453.6
03:22:38|2453.61
03:22:39|2453.61
03:22:40|2453.6
03:22:42|2453.6
03:22:42|2453.6
03:22:43|2453.6
03:22:45|2453.61
03:22:45|2453.6
03:22:46|2453.6
03:22:47|2453.61
03:22:48|2453.6
03:22:50|2453.6
03:22:51|2453.61
03:22:52|2453.6
03:22:53|2453.6
03:22:54|2453.61
03:22:55|2453.61
03:22:56|2453.6
03:22:57|2453.6
03:22:58|2453.6
03:22:59|2453.59
03:23:00|2452.9
03:23:01|2452.47
03:23:02|2452.47
03:23:03|2452.47
03:23:04|2452.47
03:23:05|2452.48
03:23:06|2452.47
03:23:07|2452.48
03:23:08|2452.56
03:23:09|2452.57
03:23:10|2452.56
03:23:11|2452.57
03:23:12|2452.56
03:23:13|2452.56
03:23:14|2452.57
03:23:15|2452.56
03:23:16|2452.46
03:23:17|2452.16
03:23:18|2452.15
03:23:19|2452.16
03:23:20|2452.15
03:23:21|2452.12
03:23:22|2452.12
03:23:23|2452.11
03:23:24|2452.1
03:23:25|2451.74
03:23:26|2451.66
03:23:28|2451.62
03:23:29|2451.61
03:23:30|2451.6
03:23:30|2451.6
03:23:31|2451.6
03:23:33|2451.61
03:23:34|2451.61
03:23:35|2451.6
03:23:36|2451.6
03:23:37|2451.61
03:23:38|2451.6
03:23:39|2451.69
03:23:40|2451.69
03:23:41|2451.69
03:23:42|2451.31
03:23:43|2451.2
03:23:44|2451.18
03:23:45|2451.03
03:23:46|2451.
03:23:47|2451.
03:23:48|2451.
03:23:49|2450.96
03:23:50|2450.92
03:23:52|2450.92
03:23:53|2450.88
03:23:54|2450.87
03:23:54|2450.88
03:23:55|2450.38
03:23:56|2450.25
03:23:57|2450.26
03:23:58|2450.26
03:24:00|2450.26
03:24:01|2450.26
03:24:01|2450.26
03:24:02|2450.26
03:24:04|2450.05
03:24:04|2450.
03:24:06|2450.
03:24:07|2450.
03:24:07|2450.01
03:24:08|2450.01
03:24:10|2450.
03:24:11|2450.
03:24:12|2450.01
03:24:13|2450.
03:24:14|2450.26
03:24:15|2450.55
03:24:15|2450.75
03:24:17|2450.78
03:24:18|2450.72
03:24:19|2450.25
03:24:19|2450.26
03:24:20|2450.26
03:24:22|2450.38
03:24:23|2450.38
03:24:23|2450.38
03:24:26|2449.78
03:24:26|2449.78
03:24:28|2449.77
03:24:29|2449.27
03:24:30|2449.19
03:24:31|2449.14
03:24:32|2448.76
03:24:33|2448.34
03:24:35|2448.27
03:24:36|2448.05
03:24:36|2447.72
03:24:38|2448.13
03:24:39|2448.05
03:24:41|2447.88
03:24:41|2447.89
03:24:42|2448.13
03:24:43|2448.13
03:24:44|2448.17
03:24:45|2448.16
03:24:47|2448.19
03:24:48|2448.29
03:24:48|2448.29
03:24:50|2448.3
03:24:51|2448.29
03:24:51|2448.29
03:24:52|2448.29
03:24:53|2448.3
03:24:55|2448.29
03:24:55|2448.29
03:24:56|2448.29
03:24:58|2448.29
03:24:59|2448.29
03:24:59|2448.29
03:25:00|2448.29
03:25:01|2447.24
03:25:02|2447.18
03:25:03|2447.25
03:25:05|2447.7
03:25:05|2447.7
03:25:07|2447.95
03:25:08|2447.77
03:25:09|2447.77
03:25:10|2447.77
03:25:11|2447.77
03:25:12|2447.78
03:25:13|2447.46
03:25:14|2447.37
03:25:15|2447.36
03:25:16|2447.34
03:25:17|2447.33
03:25:18|2447.21
03:25:19|2447.21
03:25:20|2447.21
03:25:21|2447.22
03:25:22|2447.22
03:25:23|2447.21
03:25:24|2447.21
03:25:25|2447.21
03:25:26|2447.21
03:25:27|2447.64
03:25:28|2448.01
03:25:29|2448.5
03:25:30|2448.95
03:25:31|2448.94
03:25:33|2448.94
03:25:33|2448.94
03:25:35|2448.95
03:25:35|2448.94
03:25:37|2449.19
03:25:38|2449.46
03:25:39|2449.45
03:25:39|2449.45
03:25:41|2449.45
03:25:42|2449.45
03:25:43|2449.67
03:25:44|2449.67
03:25:44|2449.66
03:25:46|2449.53
03:25:47|2449.54
03:25:48|2449.54
03:25:49|2449.48
03:25:49|2449.46
03:25:51|2449.44
03:25:51|2449.44
03:25:53|2449.43
03:25:54|2449.44
03:25:55|2449.43
03:25:55|2449.43
03:25:57|2449.43
03:25:57|2449.43
03:25:58|2449.43
03:26:00|2449.43
03:26:01|2448.95
03:26:02|2448.79
03:26:03|2448.41
03:26:04|2448.19
03:26:05|2448.2
03:26:06|2448.37
03:26:07|2447.97
03:26:08|2447.96
03:26:09|2447.96
03:26:10|2447.96
03:26:11|2447.97
03:26:12|2447.96
03:26:13|2447.95
03:26:14|2447.89
03:26:15|2447.89
03:26:16|2447.86
03:26:17|2447.65
03:26:18|2447.66
03:26:19|2447.66
03:26:20|2447.66
03:26:21|2447.89
03:26:22|2448.04
03:26:23|2448.14
03:26:24|2448.2
03:26:25|2448.41
03:26:26|2448.41
03:26:27|2448.14
03:26:28|2448.22
03:26:29|2448.33
03:26:31|2448.58
03:26:32|2448.58
03:26:33|2448.59
03:26:34|2448.9
03:26:35|2448.89
03:26:36|2448.89
03:26:37|2448.9
03:26:38|2448.89
03:26:39|2448.9
03:26:40|2448.89
03:26:41|2448.89
03:26:42|2448.89
03:26:43|2448.87
03:26:44|2448.87
03:26:45|2448.88
03:26:46|2448.69
03:26:47|2448.69
03:26:48|2448.68
03:26:49|2448.68
03:26:50|2448.69
03:26:51|2448.68
03:26:52|2448.69
03:26:53|2448.68
03:26:54|2448.69
03:26:56|2448.68
03:26:56|2448.69
03:26:57|2448.69
03:26:58|2448.69
03:26:59|2448.68
03:27:01|2448.69
03:27:01|2448.68
03:27:02|2448.68
03:27:03|2448.61
03:27:05|2448.45
03:27:05|2448.45
03:27:07|2448.43
03:27:07|2448.07
03:27:08|2448.08
03:27:09|2447.29
03:27:10|2447.25
03:27:11|2447.26
03:27:12|2447.26
03:27:13|2447.26
03:27:14|2447.25
03:27:15|2447.25
03:27:16|2447.56
03:27:17|2447.98
03:27:19|2448.58
03:27:19|2448.66
03:27:20|2448.9
03:27:22|2448.66
03:27:22|2448.48
03:27:23|2448.21
03:27:24|2448.22
03:27:25|2448.21
03:27:26|2447.88
03:27:27|2447.88
03:27:29|2447.84
03:27:29|2447.8
03:27:31|2447.26
03:27:32|2447.13
03:27:33|2447.08
03:27:34|2447.01
03:27:35|2446.96
03:27:36|2446.96
03:27:37|2446.95
03:27:38|2446.92
03:27:40|2446.92
03:27:41|2446.92
03:27:41|2447.44
03:27:43|2447.56
03:27:43|2447.57
03:27:44|2447.56
03:27:46|2447.26
03:27:47|2447.12
03:27:48|2447.12
03:27:49|2447.12
03:27:50|2447.12
03:27:51|2447.11
03:27:52|2447.25
03:27:53|2447.34
03:27:54|2447.34
03:27:55|2447.34
03:27:56|2447.34
03:27:57|2447.34
03:27:58|2447.35
03:27:59|2447.35
03:28:00|2447.24
03:28:01|2447.07
03:28:02|2447.07
03:28:03|2446.97
03:28:04|2447.32
03:28:05|2447.57
03:28:06|2447.83
03:28:07|2447.82
03:28:08|2447.83
03:28:09|2447.83
03:28:10|2447.83
03:28:13|2447.61
03:28:14|2447.6
03:28:15|2447.61
03:28:16|2447.41
03:28:17|2447.41
03:28:18|2447.41
03:28:18|2447.56
03:28:19|2447.59
03:28:21|2447.59
03:28:21|2447.59
03:28:23|2447.38
03:28:24|2447.36
03:28:25|2447.37
03:28:26|2447.37
03:28:26|2447.2
03:28:28|2447.04
03:28:29|2446.45
03:28:30|2446.45
03:28:31|2446.43
03:28:32|2446.43
03:28:32|2446.43
03:28:35|2446.43
03:28:36|2446.43
03:28:37|2446.36
03:28:38|2446.32
03:28:39|2446.31
03:28:40|2446.31
03:28:41|2446.15
03:28:41|2446.15
03:28:42|2446.81
03:28:43|2447.22
03:28:45|2447.34
03:28:46|2447.51
03:28:47|2448.4
03:28:47|2448.24
03:28:48|2448.24
03:28:50|2448.24
03:28:51|2448.24
03:28:52|2448.24
03:28:52|2448.23
03:28:54|2448.24
03:28:54|2448.24
03:28:56|2448.24
03:28:56|2448.23
03:28:57|2448.23
03:28:58|2448.23
03:28:59|2448.23
03:29:00|2448.23
03:29:02|2448.15
03:29:03|2447.91
03:29:03|2447.83
03:29:05|2447.83
03:29:06|2447.84
03:29:07|2447.84
03:29:08|2447.83
03:29:09|2447.84
03:29:11|2447.84
03:29:11|2447.85
03:29:12|2447.94
03:29:13|2448.22
03:29:15|2448.22
03:29:15|2448.21
03:29:16|2448.21
03:29:17|2448.06
03:29:18|2448.06
03:29:19|2448.06
03:29:20|2448.06
03:29:22|2448.13
03:29:22|2448.12
03:29:23|2448.12
03:29:24|2448.12
03:29:25|2448.12
03:29:26|2448.13
03:29:27|2448.13
03:29:28|2448.12
03:29:30|2448.12
03:29:31|2448.13
03:29:31|2447.92
03:29:33|2447.92
03:29:34|2447.92
03:29:35|2447.92
03:29:37|2447.91
03:29:38|2447.91
03:29:38|2448.05
03:29:40|2448.13
03:29:41|2448.86
03:29:42|2448.94
03:29:43|2448.94
03:29:44|2448.95
03:29:45|2448.94
03:29:46|2449.02
03:29:46|2449.08
03:29:48|2448.86
03:29:49|2448.86
03:29:50|2448.87
03:29:50|2448.75
03:29:52|2448.74
03:29:53|2448.74
03:29:54|2448.75
03:29:54|2448.75
03:29:56|2448.75
03:29:57|2448.75
03:29:57|2448.74
03:29:58|2448.42
03:30:00|2448.43
03:30:01|2448.42
03:30:01|2448.42
03:30:03|2448.43
03:30:04|2448.16
03:30:05|2448.23
03:30:06|2448.6
03:30:07|2448.6
03:30:08|2448.6
03:30:09|2448.6
03:30:10|2448.22
03:30:11|2448.22
03:30:12|2448.21
03:30:13|2448.22
03:30:14|2448.22
03:30:15|2448.21
03:30:16|2448.57
03:30:17|2448.69
03:30:18|2448.69
03:30:19|2448.69
03:30:20|2448.7
03:30:21|2448.7
03:30:22|2448.7
03:30:23|2448.69
03:30:24|2448.69
03:30:25|2448.65
03:30:26|2448.41
03:30:28|2448.22
03:30:28|2447.91
03:30:29|2447.86
03:30:31|2447.63
03:30:31|2447.61
03:30:32|2447.61
03:30:34|2447.61
03:30:35|2447.51
03:30:37|2447.51
03:30:37|2447.51
03:30:39|2447.51
03:30:40|2447.52
03:30:40|2447.62
03:30:41|2447.77
03:30:42|2447.78
03:30:44|2447.69
03:30:45|2447.58
03:30:46|2447.52
03:30:47|2447.51
03:30:48|2447.51
03:30:49|2447.51
03:30:50|2447.44
03:30:51|2447.44
03:30:52|2447.44
03:30:53|2447.44
03:30:54|2447.45
03:30:56|2447.44
03:30:56|2447.35
03:30:57|2447.2
03:30:59|2447.34
03:30:59|2447.18
03:31:01|2447.2
03:31:01|2447.2
03:31:02|2447.21
03:31:03|2447.2
03:31:04|2447.2
03:31:05|2447.21
03:31:06|2447.2
03:31:07|2447.67
03:31:08|2447.87
03:31:09|2447.51
03:31:11|2447.42
03:31:11|2447.37
03:31:13|2447.19
03:31:13|2447.19
03:31:14|2447.19
03:31:15|2446.97
03:31:16|2446.97
03:31:17|2446.68
03:31:18|2446.51
03:31:19|2446.23
03:31:20|2446.21
03:31:21|2446.21
03:31:23|2446.12
03:31:24|2446.12
03:31:25|2446.12
03:31:25|2446.13
03:31:27|2446.12
03:31:28|2446.13
03:31:29|2446.13
03:31:30|2445.93
03:31:31|2445.85
03:31:31|2445.64
03:31:33|2445.63
03:31:34|2445.63
03:31:36|2445.63
03:31:37|2445.57
03:31:38|2445.21
03:31:39|2445.29
03:31:39|2445.36
03:31:40|2445.79
03:31:42|2445.8
03:31:43|2445.8
03:31:44|2445.99
03:31:45|2446.19
03:31:46|2446.19
03:31:47|2446.19
03:31:48|2446.19
03:31:49|2446.16
03:31:50|2446.16
03:31:52|2446.17
03:31:53|2446.17
03:31:54|2446.16
03:31:55|2446.1
03:31:55|2445.98
03:31:56|2445.71
03:31:57|2445.68
03:31:58|2445.68
03:31:59|2445.69
03:32:01|2445.72
03:32:02|2445.71
03:32:02|2445.72
03:32:03|2445.62
03:32:05|2445.62
03:32:06|2445.58
03:32:07|2445.58
03:32:08|2445.3
03:32:08|2445.29
03:32:10|2444.38
03:32:11|2443.77
03:32:12|2444.08
03:32:13|2444.85
03:32:13|2446.47
03:32:15|2446.09
03:32:16|2445.82
03:32:17|2445.82
03:32:18|2445.1
03:32:19|2445.09
03:32:20|2445.75
03:32:20|2444.93
03:32:22|2445.05
03:32:23|2445.45
03:32:23|2445.45
03:32:25|2445.45
03:32:26|2445.45
03:32:26|2445.98
03:32:28|2445.98
03:32:29|2446.06
03:32:30|2445.38
03:32:30|2445.36
03:32:32|2445.37
03:32:33|2445.36
03:32:34|2445.1
03:32:35|2445.09
03:32:36|2445.06
03:32:36|2445.06
03:32:39|2444.51
03:32:40|2443.91
03:32:41|2444.
03:32:42|2444.
03:32:43|2443.53
03:32:44|2444.
03:32:45|2443.89
03:32:46|2443.76
03:32:47|2443.52
03:32:48|2443.52
03:32:49|2443.67
03:32:50|2443.77
03:32:51|2443.76
03:32:52|2444.47
03:32:53|2444.21
03:32:54|2444.
03:32:56|2444.
03:32:57|2443.56
03:32:58|2443.32
03:32:59|2443.31
03:33:00|2443.21
03:33:00|2443.2
03:33:02|2443.27
03:33:02|2443.72
03:33:04|2443.77
03:33:04|2443.99
03:33:06|2443.99
03:33:06|2444.19
03:33:07|2444.21
03:33:09|2444.22
03:33:09|2444.47
03:33:10|2444.7
03:33:12|2444.71
03:33:13|2444.22
03:33:14|2443.99
03:33:15|2443.99
03:33:16|2443.35
03:33:17|2443.46
03:33:18|2443.83
03:33:19|2443.83
03:33:20|2444.17
03:33:21|2444.46
03:33:22|2444.95
03:33:23|2445.24
03:33:24|2445.68
03:33:25|2446.
03:33:26|2446.36
03:33:27|2446.37
03:33:28|2446.55
03:33:29|2446.54
03:33:30|2446.54
03:33:31|2446.55
03:33:32|2446.83
03:33:33|2447.19
03:33:34|2447.69
03:33:35|2447.75
03:33:37|2447.52
03:33:38|2448.15
03:33:40|2448.04
03:33:41|2448.05
03:33:42|2448.4
03:33:44|2448.46
03:33:45|2448.47
03:33:45|2448.46
03:33:46|2448.46
03:33:48|2448.46
03:33:48|2448.36
03:33:49|2448.31
03:33:51|2448.46
03:33:52|2448.37
03:33:52|2448.38
03:33:54|2448.38
03:33:55|2448.6
03:33:55|2448.7
03:33:57|2448.7
03:33:58|2448.7
03:33:58|2448.7
03:34:00|2448.
03:34:01|2447.8
03:34:02|2447.01
03:34:03|2446.32
03:34:04|2446.65
03:34:05|2446.25
03:34:06|2446.24
03:34:06|2446.25
03:34:08|2446.24
03:34:08|2446.17
03:34:10|2446.15
03:34:11|2446.15
03:34:12|2446.15
03:34:13|2445.68
03:34:14|2445.24
03:34:15|2444.6
03:34:16|2444.97
03:34:17|2444.97
03:34:18|2445.3
03:34:19|2445.57
03:34:20|2445.57
03:34:21|2446.07
03:34:22|2445.89
03:34:23|2445.69
03:34:24|2445.69
03:34:25|2445.7
03:34:26|2446.07
03:34:27|2445.5
03:34:28|2445.19
03:34:29|2445.19
03:34:30|2444.67
03:34:31|2444.66
03:34:33|2445.05
03:34:34|2444.66
03:34:35|2444.66
03:34:36|2444.67
03:34:37|2445.1
03:34:38|2445.09
03:34:39|2445.19
03:34:40|2445.19
03:34:42|2445.2
03:34:42|2445.19
03:34:43|2443.95
03:34:45|2443.68
03:34:46|2443.62
03:34:46|2443.63
03:34:47|2444.78
03:34:49|2444.78
03:34:50|2445.02
03:34:51|2445.04
03:34:52|2444.6
03:34:54|2444.61
03:34:54|2444.6
03:34:56|2444.44
03:34:56|2444.15
03:34:58|2444.1
03:34:59|2444.1
03:35:00|2444.11
03:35:01|2444.1
03:35:02|2444.1
03:35:03|2444.15
03:35:04|2444.3
03:35:05|2444.49
03:35:06|2445.37
03:35:07|2445.37
03:35:08|2445.37
03:35:09|2445.38
03:35:10|2445.46
03:35:11|2445.46
03:35:12|2446.25
03:35:13|2446.25
03:35:14|2446.7
03:35:15|2446.86
03:35:16|2446.86
03:35:17|2446.86
03:35:18|2446.86
03:35:19|2446.86
03:35:20|2446.85
03:35:21|2446.94
03:35:22|2446.98
03:35:23|2447.
03:35:24|2447.38
03:35:25|2447.39
03:35:26|2447.39
03:35:27|2447.39
03:35:28|2447.1
03:35:29|2447.1
03:35:30|2447.1
03:35:31|2447.09
03:35:33|2447.1
03:35:34|2447.09
03:35:34|2447.26
03:35:35|2447.27
03:35:36|2447.33
03:35:37|2447.79
03:35:39|2447.82
03:35:41|2447.83
03:35:41|2447.9
03:35:42|2447.72
03:35:44|2447.55
03:35:44|2447.54
03:35:46|2447.55
03:35:47|2447.55
03:35:48|2447.57
03:35:49|2447.69
03:35:50|2447.7
03:35:51|2447.77
03:35:53|2447.77
03:35:53|2447.77
03:35:54|2447.77
03:35:56|2447.77
03:35:57|2447.77
03:35:57|2447.77
03:35:58|2447.78
03:35:59|2447.78
03:36:01|2447.78
03:36:01|2447.55
03:36:02|2447.55
03:36:03|2447.56
03:36:04|2447.55
03:36:06|2447.56
03:36:06|2448.1
03:36:08|2448.19
03:36:08|2448.29
03:36:09|2448.86
03:36:11|2448.86
03:36:12|2449.36
03:36:13|2449.43
03:36:13|2449.44
03:36:15|2449.74
03:36:16|2449.23
03:36:16|2449.23
03:36:17|2449.23
03:36:19|2449.24
03:36:20|2449.43
03:36:20|2449.46
03:36:22|2449.63
03:36:23|2449.99
03:36:23|2450.15
03:36:25|2450.15
03:36:26|2450.15
03:36:27|2450.15
03:36:28|2450.14
03:36:28|2450.15
03:36:29|2450.14
03:36:31|2450.14
03:36:32|2450.14
03:36:33|2450.15
03:36:34|2450.14
03:36:34|2450.14
03:36:36|2450.14
03:36:36|2450.16
03:36:37|2450.23
03:36:39|2450.86
03:36:41|2450.86
03:36:42|2450.86
03:36:44|2450.91
03:36:44|2450.91
03:36:45|2450.9
03:36:46|2450.9
03:36:48|2450.9
03:36:49|2450.91
03:36:50|2451.04
03:36:51|2451.05
03:36:52|2451.05
03:36:53|2451.33
03:36:54|2451.33
03:36:55|2451.33
03:36:56|2451.32
03:36:58|2451.32
03:36:59|2451.49
03:36:59|2451.48
03:37:00|2451.49
03:37:02|2451.48
03:37:02|2451.49
03:37:04|2451.49
03:37:04|2451.49
03:37:06|2451.06
03:37:07|2451.06
03:37:07|2451.07
03:37:09|2451.06
03:37:10|2451.06
03:37:10|2451.07
03:37:12|2451.48
03:37:13|2451.59
03:37:14|2451.61
03:37:14|2451.62
03:37:16|2451.79
03:37:16|2451.79
03:37:17|2451.79
03:37:18|2451.79
03:37:20|2451.8
03:37:21|2451.27
03:37:22|2451.27
03:37:23|2451.27
03:37:24|2451.26
03:37:25|2451.
03:37:26|2450.91
03:37:27|2450.56
03:37:27|2450.57
03:37:29|2450.57
03:37:30|2450.57
03:37:30|2450.57
03:37:31|2450.57
03:37:33|2450.86
03:37:33|2450.39
03:37:35|2450.25
03:37:36|2450.25
03:37:37|2450.25
03:37:37|2450.24
03:37:38|2450.4
03:37:40|2450.51
03:37:42|2450.79
03:37:43|2450.86
03:37:44|2451.02
03:37:46|2451.03
03:37:47|2451.03
03:37:48|2451.03
03:37:49|2451.03
03:37:50|2451.03
03:37:51|2451.02
03:37:52|2451.03
03:37:53|2451.02
03:37:54|2451.02
03:37:55|2451.03
03:37:56|2451.03
03:37:57|2451.26
03:37:58|2451.26
03:37:59|2451.26
03:38:00|2451.27
03:38:01|2451.27
03:38:02|2451.26
03:38:03|2451.47
03:38:04|2451.46
03:38:05|2451.46
03:38:06|2451.46
03:38:07|2451.46
03:38:09|2451.46
03:38:10|2451.47
03:38:10|2451.46
03:38:12|2451.46
03:38:13|2451.47
03:38:14|2451.47
03:38:14|2451.46
03:38:15|2451.46
03:38:17|2451.46
03:38:17|2451.46
03:38:18|2451.61
03:38:20|2451.6
03:38:21|2451.6
03:38:22|2451.61
03:38:23|2451.6
03:38:24|2451.61
03:38:25|2451.6
03:38:26|2451.61
03:38:26|2451.99
03:38:27|2452.11
03:38:29|2452.18
03:38:30|2452.18
03:38:31|2452.18
03:38:33|2452.1
03:38:33|2452.1
03:38:34|2452.11
03:38:35|2452.11
03:38:36|2452.11
03:38:37|2452.1
03:38:38|2452.11
03:38:39|2452.11
03:38:41|2452.11
03:38:42|2451.93
03:38:43|2451.93
03:38:44|2451.8
03:38:45|2451.8
03:38:46|2451.8
03:38:48|2451.8
03:38:48|2451.76
03:38:50|2451.75
03:38:50|2451.76
03:38:51|2451.76
03:38:53|2451.75
03:38:53|2451.76
03:38:54|2451.94
03:38:56|2451.96
03:38:57|2451.96
03:38:57|2451.98
03:38:59|2451.98
03:38:59|2451.97
03:39:00|2452.06
03:39:01|2452.07
03:39:02|2452.28
03:39:03|2452.27
03:39:04|2452.03
03:39:06|2452.03
03:39:06|2452.03
03:39:08|2452.04
03:39:10|2452.18
03:39:10|2452.18
03:39:11|2452.17
03:39:12|2452.18
03:39:13|2452.27
03:39:14|2452.28
03:39:15|2452.27
03:39:17|2452.28
03:39:17|2452.28
03:39:19|2452.27
03:39:20|2452.17
03:39:21|2452.09
03:39:21|2452.08
03:39:22|2452.08
03:39:23|2452.09
03:39:24|2452.
03:39:26|2452.
03:39:26|2452.
03:39:27|2452.
03:39:29|2452.09
03:39:29|2452.27
03:39:31|2452.27
03:39:31|2452.26
03:39:32|2452.27
03:39:33|2452.27
03:39:34|2452.26
03:39:35|2452.26
03:39:37|2452.26
03:39:38|2452.26
03:39:39|2452.26
03:39:40|2452.26
03:39:41|2452.04
03:39:42|2452.01
03:39:43|2451.91
03:39:44|2451.91
03:39:45|2451.8
03:39:46|2451.7
03:39:47|2451.67
03:39:48|2451.55
03:39:49|2451.52
03:39:50|2451.25
03:39:51|2451.06
03:39:52|2450.89
03:39:53|2450.9
03:39:54|2450.9
03:39:55|2450.45
03:39:56|2450.21
03:39:57|2450.21
03:39:58|2450.47
03:39:59|2450.47
03:40:00|2450.48
03:40:01|2450.48
03:40:02|2450.77
03:40:03|2450.77
03:40:04|2451.08
03:40:05|2451.33
03:40:06|2451.32
03:40:08|2451.07
03:40:09|2451.07
03:40:09|2451.02
03:40:10|2450.84
03:40:11|2450.84
03:40:13|2450.84
03:40:13|2450.83
03:40:15|2450.83
03:40:16|2450.79
03:40:17|2450.79
03:40:17|2450.71
03:40:19|2450.6
03:40:19|2450.6
03:40:20|2450.6
03:40:22|2450.59
03:40:22|2450.6
03:40:24|2450.6
03:40:25|2450.17
03:40:25|2449.6
03:40:27|2449.61
03:40:28|2449.6
03:40:29|2449.61
03:40:30|2450.07
03:40:31|2450.16
03:40:32|2450.16
03:40:33|2450.39
03:40:34|2450.38
03:40:35|2450.38
03:40:36|2450.06
03:40:37|2450.06
03:40:38|2449.76
03:40:38|2449.76
03:40:40|2449.46
03:40:41|2449.27
03:40:42|2449.25
03:40:43|2449.14
03:40:45|2449.13
03:40:46|2449.2
03:40:48|2449.22
03:40:48|2449.21
03:40:50|2449.22
03:40:51|2449.21
03:40:52|2449.21
03:40:53|2449.52
03:40:55|2449.55
03:40:56|2449.75
03:40:57|2449.76
03:40:58|2449.94
03:40:59|2450.09
03:41:00|2450.1
03:41:01|2450.09
03:41:02|2450.09
03:41:03|2450.09
03:41:04|2450.23
03:41:05|2450.32
03:41:07|2450.38
03:41:07|2450.6
03:41:08|2450.59
03:41:09|2450.6
03:41:10|2450.69
03:41:12|2450.83
03:41:13|2451.19
03:41:13|2451.2
03:41:15|2451.35
03:41:15|2451.35
03:41:17|2451.35
03:41:17|2451.09
03:41:19|2450.91
03:41:20|2450.91
03:41:21|2450.91
03:41:21|2450.91
03:41:22|2451.19
03:41:24|2451.33
03:41:25|2451.36
03:41:25|2451.39
03:41:27|2451.4
03:41:28|2451.39
03:41:29|2451.29
03:41:30|2451.3
03:41:30|2451.3
03:41:32|2451.29
03:41:33|2451.3
03:41:34|2451.3
03:41:35|2451.3
03:41:35|2451.3
03:41:36|2451.29
03:41:38|2451.29
03:41:39|2451.3
03:41:40|2451.3
03:41:40|2451.79
03:41:41|2452.
03:41:42|2452.
03:41:44|2452.
03:41:45|2452.26
03:41:46|2452.27
03:41:47|2452.3
03:41:48|2452.29
03:41:49|2452.29
03:41:50|2452.3
03:41:51|2452.29
03:41:52|2452.3
03:41:53|2452.3
03:41:55|2452.29
03:41:55|2452.29
03:41:56|2452.29
03:41:58|2452.3
03:41:58|2452.94
03:41:59|2452.94
03:42:01|2452.95
03:42:01|2452.95
03:42:02|2452.95
03:42:03|2453.12
03:42:04|2453.2
03:42:06|2453.19
03:42:07|2453.21
03:42:07|2453.04
03:42:08|2453.04
03:42:10|2453.03
03:42:10|2452.62
03:42:11|2452.63
03:42:13|2452.63
03:42:13|2452.63
03:42:15|2452.62
03:42:16|2452.63
03:42:16|2452.63
03:42:17|2452.63
03:42:18|2452.63
03:42:19|2452.63
03:42:21|2452.62
03:42:22|2452.62
03:42:23|2452.63
03:42:24|2452.62
03:42:25|2452.62
03:42:26|2452.63
03:42:27|2452.63
03:42:28|2452.62
03:42:29|2452.62
03:42:31|2452.87
03:42:32|2453.04
03:42:33|2453.59
03:42:33|2453.79
03:42:34|2453.79
03:42:35|2453.78
03:42:36|2453.63
03:42:37|2453.62
03:42:38|2453.63
03:42:39|2453.62
03:42:40|2453.63
03:42:41|2453.75
03:42:42|2453.75
03:42:43|2453.75
03:42:44|2453.75
03:42:45|2453.75
03:42:47|2453.76
03:42:48|2453.75
03:42:48|2453.75
03:42:50|2453.75
03:42:51|2453.86
03:42:52|2453.89
03:42:53|2453.89
03:42:54|2453.88
03:42:55|2453.79
03:42:56|2453.78
03:42:58|2453.79
03:42:58|2453.79
03:43:00|2453.78
03:43:00|2453.78
03:43:01|2453.78
03:43:02|2453.78
03:43:04|2453.78
03:43:05|2453.78
03:43:05|2453.78
03:43:07|2453.78
03:43:07|2453.79
03:43:09|2453.69
03:43:10|2453.69
03:43:11|2453.69
03:43:11|2453.69
03:43:12|2453.69
03:43:14|2453.89
03:43:14|2453.88
03:43:16|2453.88
03:43:16|2453.88
03:43:17|2453.88
03:43:19|2453.89
03:43:20|2453.89
03:43:20|2453.88
03:43:22|2453.98
03:43:22|2453.98
03:43:24|2453.98
03:43:25|2453.98
03:43:25|2453.99
03:43:27|2453.99
03:43:27|2453.98
03:43:28|2453.98
03:43:30|2453.98
03:43:31|2453.99
03:43:32|2453.99
03:43:33|2453.98
03:43:34|2453.99
03:43:35|2453.98
03:43:36|2453.98
03:43:36|2453.99
03:43:38|2453.99
03:43:39|2453.98
03:43:40|2453.99
03:43:41|2453.99
03:43:42|2453.98
03:43:42|2453.98
03:43:43|2453.99
03:43:44|2453.99
03:43:45|2453.98
03:43:48|2453.98
03:43:48|2453.98
03:43:50|2454.
03:43:51|2454.
03:43:52|2454.
03:43:53|2453.99
03:43:54|2454.46
03:43:55|2454.47
03:43:56|2454.51
03:43:57|2454.51
03:43:57|2454.51
03:43:58|2454.53
03:44:00|2454.53
03:44:01|2454.57
03:44:02|2454.8
03:44:02|2454.86
03:44:04|2454.86
03:44:06|2454.87
03:44:07|2454.87
03:44:08|2454.98
03:44:08|2454.98
03:44:10|2454.98
03:44:11|2454.99
03:44:11|2454.99
03:44:13|2454.99
03:44:13|2454.99
03:44:14|2454.99
03:44:15|2455.
03:44:16|2455.
03:44:18|2455.
03:44:19|2455.
03:44:19|2455.
03:44:20|2455.
03:44:22|2455.03
03:44:23|2455.03
03:44:24|2455.11
03:44:24|2455.11
03:44:26|2455.54
03:44:27|2455.54
03:44:28|2455.55
03:44:29|2455.55
03:44:30|2455.55
03:44:31|2455.55
03:44:32|2455.55
03:44:33|2455.54
03:44:34|2455.61
03:44:35|2455.61
03:44:36|2455.67
03:44:37|2455.67
03:44:38|2455.66
03:44:39|2455.72
03:44:40|2455.78
03:44:41|2455.79
03:44:42|2455.79
03:44:43|2455.78
03:44:44|2455.78
03:44:45|2455.78
03:44:46|2455.78
03:44:47|2455.78
03:44:49|2455.79
03:44:50|2455.78
03:44:51|2455.78
03:44:52|2455.78
03:44:53|2455.34
03:44:54|2455.51
03:44:55|2455.69
03:44:56|2455.75
03:44:57|2455.75
03:44:58|2455.99
03:45:00|2455.99
03:45:00|2455.99
03:45:02|2456.1
03:45:02|2456.39
03:45:04|2456.8
03:45:05|2457.61
03:45:05|2457.
03:45:07|2456.93
03:45:08|2456.92
03:45:09|2456.92
03:45:10|2456.92
03:45:11|2456.92
03:45:12|2456.92
03:45:13|2456.93
03:45:14|2456.93
03:45:15|2456.92
03:45:16|2456.93
03:45:17|2456.93
03:45:18|2457.2
03:45:19|2457.2
03:45:20|2457.2
03:45:21|2457.2
03:45:22|2457.21
03:45:23|2457.2
03:45:24|2457.2
03:45:25|2457.21
03:45:26|2457.41
03:45:27|2457.79
03:45:28|2457.79
03:45:29|2457.78
03:45:30|2457.79
03:45:31|2457.78
03:45:32|2457.79
03:45:33|2457.78
03:45:34|2457.78
03:45:35|2457.99
03:45:36|2457.99
03:45:37|2457.99
03:45:38|2457.99
03:45:39|2458.
03:45:40|2458.
03:45:41|2458.
03:45:42|2458.
03:45:43|2458.
03:45:44|2458.
03:45:45|2457.99
03:45:46|2458.
03:45:47|2458.
03:45:48|2458.
03:45:50|2458.
03:45:51|2457.99
03:45:52|2457.99
03:45:53|2458.
03:45:55|2457.81
03:45:56|2457.81
03:45:57|2457.81
03:45:57|2457.45
03:45:59|2457.44
03:46:00|2456.95
03:46:01|2456.93
03:46:01|2456.92
03:46:02|2456.8
03:46:03|2456.66
03:46:04|2456.7
03:46:06|2456.9
03:46:06|2456.95
03:46:07|2457.28
03:46:08|2457.41
03:46:09|2457.8
03:46:10|2457.8
03:46:12|2457.8
03:46:12|2457.79
03:46:14|2457.79
03:46:14|2457.79
03:46:15|2457.89
03:46:16|2457.9
03:46:17|2457.9
03:46:19|2458.
03:46:19|2458.
03:46:21|2457.99
03:46:22|2458.
03:46:22|2458.
03:46:24|2458.
03:46:25|2458.
03:46:25|2458.
03:46:27|2457.99
03:46:27|2457.99
03:46:29|2458.
03:46:29|2457.8
03:46:31|2457.8
03:46:31|2457.99
03:46:32|2457.98
03:46:34|2457.98
03:46:35|2457.99
03:46:36|2457.99
03:46:37|2457.79
03:46:37|2457.79
03:46:38|2457.79
03:46:39|2457.79
03:46:40|2457.79
03:46:42|2457.79
03:46:43|2457.36
03:46:44|2457.35
03:46:44|2457.12
03:46:46|2457.12
03:46:46|2457.12
03:46:48|2457.12
03:46:49|2457.12
03:46:51|2456.94
03:46:52|2456.95
03:46:53|2456.95
03:46:53|2456.95
03:46:54|2456.95
03:46:56|2456.95
03:46:57|2456.95
03:46:58|2456.94
03:46:59|2456.99
03:47:00|2456.99
03:47:01|2456.88
03:47:03|2456.73
03:47:03|2456.72
03:47:04|2456.73
03:47:05|2456.73
03:47:07|2456.73
03:47:07|2456.72
03:47:08|2456.72
03:47:09|2456.72
03:47:10|2456.73
03:47:11|2456.72
03:47:12|2456.72
03:47:13|2456.73
03:47:14|2456.72
03:47:15|2456.72
03:47:17|2457.05
03:47:17|2457.05
03:47:18|2456.73
03:47:19|2456.73
03:47:20|2456.72
03:47:21|2456.57
03:47:22|2456.57
03:47:23|2456.58
03:47:24|2456.58
03:47:25|2456.57
03:47:26|2456.29
03:47:28|2456.29
03:47:28|2456.29
03:47:30|2456.29
03:47:31|2456.3
03:47:31|2456.3
03:47:32|2456.3
03:47:33|2456.57
03:47:35|2456.58
03:47:35|2456.65
03:47:36|2456.67
03:47:37|2456.67
03:47:38|2456.64
03:47:39|2456.43
03:47:40|2456.43
03:47:42|2456.43
03:47:42|2456.29
03:47:44|2456.26
03:47:44|2456.25
03:47:45|2456.25
03:47:46|2456.24
03:47:47|2456.25
03:47:49|2456.25
03:47:49|2456.25
03:47:51|2456.25
03:47:52|2456.24
03:47:53|2456.25
03:47:54|2456.25
03:47:55|2456.24
03:47:56|2456.24
03:47:57|2456.24
03:47:58|2456.25
03:47:59|2456.24
03:48:00|2456.24
03:48:02|2456.24
03:48:03|2456.24
03:48:04|2456.25
03:48:05|2456.24
03:48:05|2456.24
03:48:06|2456.24
03:48:07|2456.25
03:48:08|2456.24
03:48:10|2456.25
03:48:11|2456.18
03:48:11|2456.18
03:48:13|2456.19
03:48:14|2456.18
03:48:15|2456.18
03:48:16|2456.19
03:48:17|2456.19
03:48:17|2456.18
03:48:18|2456.18
03:48:19|2456.18
03:48:21|2456.01
03:48:22|2456.01
03:48:23|2456.
03:48:24|2456.01
03:48:25|2456.01
03:48:26|2455.99
03:48:27|2456.
03:48:28|2455.99
03:48:29|2456.
03:48:30|2455.99
03:48:31|2456.
03:48:32|2456.
03:48:33|2456.
03:48:35|2455.99
03:48:36|2456.
03:48:36|2455.99
03:48:37|2455.99
03:48:39|2456.
03:48:39|2456.
03:48:40|2455.99
03:48:41|2455.99
03:48:42|2456.
03:48:43|2456.
03:48:45|2456.
03:48:45|2455.99
03:48:47|2456.
03:48:47|2455.97
03:48:48|2455.65
03:48:49|2455.56
03:48:50|2455.56
03:48:52|2455.56
03:48:53|2455.56
03:48:54|2455.56
03:48:56|2455.56
03:48:56|2455.55
03:48:58|2455.55
03:48:59|2455.73
03:49:00|2455.8
03:49:01|2455.72
03:49:03|2455.53
03:49:03|2455.53
03:49:04|2455.53
03:49:05|2455.53
03:49:06|2455.54
03:49:08|2455.54
03:49:08|2455.53
03:49:10|2455.53
03:49:10|2455.53
03:49:11|2455.53
03:49:12|2455.53
03:49:13|2455.53
03:49:15|2455.54
03:49:15|2455.53
03:49:16|2455.53
03:49:18|2455.53
03:49:18|2455.54
03:49:20|2455.54
03:49:21|2455.54
03:49:21|2455.54
03:49:22|2455.54
03:49:23|2455.53
03:49:24|2455.54
03:49:25|2455.54
03:49:27|2455.54
03:49:27|2455.53
03:49:28|2455.53
03:49:29|2455.53
03:49:31|2455.53
03:49:31|2455.53
03:49:32|2455.53
03:49:33|2455.53
03:49:34|2455.52
03:49:36|2455.01
03:49:36|2454.98
03:49:37|2454.86
03:49:38|2454.86
03:49:39|2454.86
03:49:41|2454.86
03:49:42|2454.86
03:49:43|2454.86
03:49:44|2454.86
03:49:45|2454.86
03:49:46|2454.86
03:49:47|2454.87
03:49:48|2454.87
03:49:48|2454.87
03:49:50|2454.86
03:49:51|2454.86
03:49:51|2454.86
03:49:54|2454.86
03:49:55|2454.86
03:49:56|2454.86
03:49:57|2455.04
03:49:58|2455.21
03:49:59|2455.21
03:50:00|2455.31
03:50:01|2455.5
03:50:02|2455.49
03:50:03|2455.79
03:50:04|2455.99
03:50:05|2455.98
03:50:06|2455.99
03:50:07|2455.98
03:50:08|2455.99
03:50:09|2456.18
03:50:10|2456.39
03:50:11|2456.62
03:50:12|2456.78
03:50:13|2456.8
03:50:14|2456.94
03:50:15|2456.42
03:50:16|2456.41
03:50:17|2456.4
03:50:18|2456.4
03:50:19|2456.4
03:50:20|2456.16
03:50:21|2456.26
03:50:22|2456.25
03:50:23|2456.26
03:50:24|2456.45
03:50:25|2456.45
03:50:26|2456.45
03:50:27|2456.76
03:50:28|2456.9
03:50:29|2456.9
03:50:30|2456.9
03:50:31|2456.91
03:50:32|2456.99
03:50:33|2457.42
03:50:34|2457.42
03:50:35|2457.43
03:50:36|2457.43
03:50:37|2457.43
03:50:38|2457.7
03:50:39|2457.89
03:50:40|2457.9
03:50:41|2457.9
03:50:42|2457.89
03:50:43|2457.89
03:50:44|2457.42
03:50:45|2457.22
03:50:46|2457.23
03:50:47|2457.23
03:50:48|2457.22
03:50:50|2457.23
03:50:50|2457.23
03:50:51|2457.22
03:50:53|2457.23
03:50:54|2457.33
03:50:54|2457.69
03:50:56|2457.87
03:50:57|2457.87
03:50:58|2457.88
03:50:58|2458.
03:51:00|2458.
03:51:00|2458.04
03:51:02|2458.06
03:51:03|2458.06
03:51:03|2457.93
03:51:05|2457.93
03:51:06|2457.93
03:51:07|2457.93
03:51:08|2458.36
03:51:09|2458.36
03:51:10|2458.37
03:51:11|2458.37
03:51:12|2458.36
03:51:14|2458.36
03:51:14|2458.22
03:51:16|2458.22
03:51:16|2458.35
03:51:17|2458.37
03:51:18|2458.37
03:51:20|2458.36
03:51:20|2458.36
03:51:21|2458.36
03:51:22|2458.36
03:51:24|2458.37
03:51:24|2458.37
03:51:25|2458.37
03:51:26|2458.37
03:51:28|2458.37
03:51:28|2458.37
03:51:29|2458.37
03:51:31|2458.87
03:51:31|2459.
03:51:32|2459.5
03:51:34|2459.51
03:51:35|2459.5
03:51:35|2459.51
03:51:37|2459.5
03:51:38|2459.5
03:51:39|2459.22
03:51:40|2459.2
03:51:40|2459.2
03:51:41|2459.21
03:51:42|2459.21
03:51:43|2459.21
03:51:44|2459.2
03:51:45|2459.21
03:51:47|2459.21
03:51:48|2459.21
03:51:49|2459.21
03:51:50|2459.2
03:51:51|2459.21
03:51:51|2459.21
03:51:53|2459.21
03:51:54|2459.2
03:51:55|2459.2
03:51:57|2459.5
03:51:57|2459.51
03:51:59|2459.51
03:52:00|2459.5
03:52:01|2459.51
03:52:02|2459.51
03:52:02|2459.51
03:52:03|2459.5
03:52:05|2459.5
03:52:07|2459.51
03:52:07|2459.97
03:52:08|2459.97
03:52:10|2459.98
03:52:10|2459.97
03:52:11|2459.98
03:52:13|2460.04
03:52:13|2460.19
03:52:15|2460.89
03:52:15|2461.11
03:52:16|2461.14
03:52:17|2461.4
03:52:19|2461.04
03:52:20|2461.04
03:52:20|2461.04
03:52:21|2460.82
03:52:22|2460.8
03:52:24|2460.8
03:52:24|2460.8
03:52:25|2460.81
03:52:27|2460.81
03:52:27|2460.81
03:52:28|2460.81
03:52:30|2460.81
03:52:30|2460.94
03:52:31|2460.94
03:52:32|2460.94
03:52:34|2460.94
03:52:34|2460.95
03:52:35|2460.94
03:52:36|2460.95
03:52:37|2460.95
03:52:39|2460.95
03:52:39|2460.94
03:52:41|2460.94
03:52:41|2460.94
03:52:42|2460.95
03:52:44|2460.95
03:52:44|2460.95
03:52:46|2460.94
03:52:46|2460.94
03:52:48|2460.95
03:52:48|2460.95
03:52:49|2460.95
03:52:50|2460.94
03:52:51|2460.95
03:52:52|2461.
03:52:54|2461.02
03:52:55|2461.02
03:52:55|2461.02
03:52:56|2461.02
03:52:57|2461.03
03:52:59|2461.28
03:53:00|2461.42
03:53:01|2462.2
03:53:02|2462.38
03:53:03|2462.38
03:53:04|2462.39
03:53:05|2462.56
03:53:06|2462.97
03:53:07|2462.98
03:53:08|2462.98
03:53:09|2462.74
03:53:10|2462.73
03:53:11|2462.43
03:53:12|2462.19
03:53:13|2461.64
03:53:14|2461.27
03:53:15|2461.1
03:53:16|2461.1
03:53:17|2461.1
03:53:18|2461.1
03:53:19|2461.1
03:53:20|2460.77
03:53:21|2460.77
03:53:22|2460.61
03:53:23|2460.62
03:53:24|2460.61
03:53:25|2460.61
03:53:26|2460.62
03:53:27|2460.62
03:53:28|2460.61
03:53:29|2460.61
03:53:30|2460.61
03:53:32|2460.62
03:53:32|2460.62
03:53:33|2460.62
03:53:34|2460.73
03:53:35|2460.72
03:53:36|2460.72
03:53:37|2460.79
03:53:38|2460.88
03:53:39|2461.
03:53:40|2461.
03:53:42|2461.
03:53:43|2460.61
03:53:43|2460.61
03:53:44|2460.61
03:53:45|2460.62
03:53:46|2460.62
03:53:47|2460.32
03:53:48|2460.29
03:53:49|2459.96
03:53:50|2459.96
03:53:51|2459.96
03:53:52|2459.96
03:53:54|2459.96
03:53:54|2459.97
03:53:55|2459.96
03:53:57|2459.97
03:53:59|2459.96
03:53:59|2459.96
03:54:00|2459.97
03:54:02|2459.97
03:54:03|2459.96
03:54:03|2459.96
03:54:05|2459.96
03:54:06|2459.96
03:54:07|2459.96
03:54:08|2459.97
03:54:09|2459.74
03:54:10|2459.67
03:54:11|2459.67
03:54:12|2459.67
03:54:13|2459.67
03:54:14|2459.67
03:54:15|2459.67
03:54:16|2459.51
03:54:17|2459.5
03:54:18|2459.36
03:54:19|2459.35
03:54:20|2459.35
03:54:21|2459.2
03:54:22|2459.17
03:54:23|2459.05
03:54:24|2459.05
03:54:25|2459.06
03:54:26|2459.05
03:54:27|2459.06
03:54:28|2459.11
03:54:29|2459.11
03:54:30|2459.25
03:54:31|2459.25
03:54:32|2459.25
03:54:33|2459.26
03:54:34|2459.26
03:54:35|2459.26
03:54:37|2459.25
03:54:37|2459.26
03:54:38|2459.13
03:54:39|2459.11
03:54:41|2459.12
03:54:41|2459.12
03:54:43|2459.12
03:54:43|2459.12
03:54:44|2460.18
03:54:45|2460.76
03:54:46|2460.99
03:54:47|2461.
03:54:48|2460.75
03:54:49|2460.75
03:54:50|2460.75
03:54:52|2460.75
03:54:53|2460.75
03:54:53|2460.75
03:54:54|2460.75
03:54:55|2460.75
03:54:57|2460.68
03:54:58|2460.68
03:54:59|2460.68
03:55:00|2460.42
03:55:01|2460.42
03:55:02|2460.43
03:55:04|2460.42
03:55:04|2460.
03:55:05|2459.88
03:55:07|2459.83
03:55:07|2459.83
03:55:09|2459.57
03:55:10|2459.56
03:55:11|2459.51
03:55:11|2459.52
03:55:13|2459.51
03:55:14|2459.01
03:55:15|2458.62
03:55:16|2458.55
03:55:17|2458.23
03:55:17|2457.88
03:55:19|2457.79
03:55:19|2457.85
03:55:21|2458.24
03:55:22|2458.24
03:55:23|2458.23
03:55:24|2458.24
03:55:25|2458.6
03:55:26|2459.13
03:55:26|2459.54
03:55:27|2459.67
03:55:29|2459.67
03:55:30|2459.68
03:55:30|2459.68
03:55:32|2459.68
03:55:33|2459.68
03:55:34|2459.68
03:55:35|2459.68
03:55:35|2459.68
03:55:37|2459.68
03:55:37|2459.35
03:55:38|2459.35
03:55:40|2459.46
03:55:41|2459.51
03:55:41|2459.51
03:55:43|2459.51
03:55:43|2459.51
03:55:45|2459.51
03:55:45|2459.51
03:55:46|2459.5
03:55:48|2459.5
03:55:48|2459.51
03:55:49|2459.51
03:55:50|2459.51
03:55:52|2459.51
03:55:52|2459.5
03:55:54|2459.5
03:55:54|2459.51
03:55:56|2459.51
03:55:57|2459.51
03:55:57|2459.51
03:56:00|2459.62
03:56:00|2459.61
03:56:02|2459.66
03:56:03|2459.66
03:56:03|2459.67
03:56:05|2459.98
03:56:06|2459.98
03:56:06|2459.98
03:56:08|2459.98
03:56:09|2459.65
03:56:10|2459.65
03:56:11|2459.66
03:56:12|2459.66
03:56:13|2459.65
03:56:14|2459.65
03:56:15|2459.65
03:56:16|2459.65
03:56:17|2459.66
03:56:18|2459.67
03:56:19|2459.68
03:56:20|2459.68
03:56:21|2459.99
03:56:22|2459.99
03:56:23|2459.98
03:56:24|2459.98
03:56:26|2459.99
03:56:26|2459.99
03:56:27|2459.98
03:56:29|2459.99
03:56:29|2459.99
03:56:30|2459.98
03:56:32|2459.98
03:56:32|2459.98
03:56:33|2459.98
03:56:34|2459.99
03:56:36|2459.99
03:56:36|2459.99
03:56:37|2459.98
03:56:38|2459.99
03:56:40|2459.99
03:56:40|2459.98
03:56:41|2459.98
03:56:42|2459.99
03:56:43|2459.99
03:56:44|2459.99
03:56:45|2460.51
03:56:46|2460.99
03:56:47|2460.99
03:56:48|2460.8
03:56:49|2460.81
03:56:50|2460.81
03:56:51|2460.81
03:56:52|2460.81
03:56:53|2460.8
03:56:55|2460.81
03:56:56|2460.81
03:56:57|2460.81
03:56:57|2460.81
03:56:58|2460.81
03:57:00|2460.63
03:57:01|2460.61
03:57:01|2460.74
03:57:02|2460.74
03:57:05|2460.74
03:57:06|2460.74
03:57:06|2460.73
03:57:08|2460.74
03:57:09|2461.59
03:57:10|2461.98
03:57:11|2461.98
03:57:12|2461.98
03:57:13|2461.99
03:57:14|2461.98
03:57:15|2461.98
03:57:16|2461.99
03:57:17|2461.99
03:57:18|2461.99
03:57:19|2461.99
03:57:20|2462.
03:57:21|2462.
03:57:22|2462.
03:57:23|2462.
03:57:24|2462.
03:57:25|2462.
03:57:26|2461.99
03:57:28|2462.
03:57:28|2461.99
03:57:29|2462.02
03:57:30|2462.02
03:57:31|2462.01
03:57:32|2462.01
03:57:33|2462.01
03:57:34|2462.01
03:57:35|2462.01
03:57:36|2462.02
03:57:37|2462.02
03:57:38|2462.02
03:57:40|2462.38
03:57:40|2462.39
03:57:42|2462.38
03:57:43|2462.38
03:57:44|2462.38
03:57:45|2462.38
03:57:46|2462.38
03:57:47|2462.39
03:57:48|2462.39
03:57:49|2462.38
03:57:51|2462.38
03:57:51|2462.38
03:57:52|2462.39
03:57:53|2461.66
03:57:54|2461.4
03:57:55|2461.39
03:57:56|2461.4
03:57:57|2461.44
03:57:58|2461.44
03:58:00|2461.44
03:58:01|2461.17
03:58:03|2461.16
03:58:04|2461.16
03:58:04|2461.16
03:58:06|2460.95
03:58:07|2460.93
03:58:13|2461.67
03:58:14|2461.67
03:58:15|2461.67
03:58:16|2461.66
03:58:17|2461.66
03:58:18|2461.67
03:58:19|2461.67
03:58:20|2461.66
03:58:21|2462.12
03:58:22|2462.12
03:58:23|2462.12
03:58:24|2462.13
03:58:25|2462.13
03:58:26|2462.13
03:58:27|2462.12
03:58:28|2462.12
03:58:29|2462.12
03:58:30|2462.12
03:58:31|2462.12
03:58:32|2462.12
03:58:33|2462.12
03:58:34|2462.13
03:58:35|2462.13
03:58:36|2462.08
03:58:37|2461.9
03:58:38|2461.81
03:58:39|2461.81
03:58:40|2461.5
03:58:42|2461.5
03:58:42|2461.49
03:58:43|2461.5
03:58:44|2461.49
03:58:46|2461.49
03:58:46|2461.49
03:58:47|2461.49
03:58:48|2461.43
03:58:49|2461.43
03:58:51|2461.43
03:58:51|2461.18
03:58:53|2461.18
03:58:54|2461.17
03:58:55|2461.17
03:58:55|2461.17
03:58:59|2461.17
03:59:00|2461.17
03:59:01|2461.17
03:59:02|2462.11
03:59:03|2462.11
03:59:04|2462.11
03:59:05|2462.11
03:59:07|2461.92
03:59:07|2461.84
03:59:08|2461.65
03:59:10|2461.57
03:59:11|2461.56
03:59:12|2461.41
03:59:12|2461.33
03:59:14|2461.41
03:59:15|2461.41
03:59:15|2461.27
03:59:16|2461.27
03:59:18|2461.24
03:59:19|2461.24
03:59:20|2461.23
03:59:21|2461.23
03:59:21|2461.23
03:59:23|2461.32
03:59:24|2461.32
03:59:25|2461.32
03:59:26|2461.79
03:59:27|2461.79
03:59:28|2461.79
03:59:29|2461.79
03:59:30|2461.62
03:59:30|2461.56
03:59:32|2461.56
03:59:33|2461.45
03:59:34|2461.45
03:59:35|2461.45
03:59:35|2461.45
03:59:37|2461.44
03:59:37|2461.45
03:59:39|2461.19
03:59:40|2460.72
03:59:41|2460.67
03:59:42|2460.57
03:59:43|2460.49
03:59:43|2460.47
03:59:45|2460.47
03:59:46|2460.47
03:59:47|2460.43
03:59:47|2460.43
03:59:48|2460.43
03:59:50|2460.38
03:59:51|2460.22
03:59:52|2460.2
03:59:53|2460.2
03:59:53|2460.2
03:59:54|2460.21
03:59:55|2460.21
03:59:57|2460.21
03:59:58|2460.39
03:59:59|2460.39
04:00:00|2460.39
04:00:01|2460.4
04:00:02|2460.39
04:00:04|2460.4
04:00:05|2460.39
04:00:06|2460.3
04:00:07|2460.3
04:00:08|2460.67
04:00:09|2460.78
04:00:10|2460.78
04:00:11|2460.77
04:00:12|2460.78
04:00:13|2460.77
04:00:14|2460.77
04:00:15|2460.6
04:00:16|2460.59
04:00:17|2460.58
04:00:18|2460.57
04:00:19|2460.58
04:00:20|2460.58
04:00:21|2460.58
04:00:22|2460.58
04:00:23|2460.58
04:00:24|2460.76
04:00:25|2460.78
04:00:26|2460.78
04:00:27|2460.78
04:00:29|2460.92
04:00:30|2461.
04:00:30|2461.
04:00:31|2460.99
04:00:32|2461.
04:00:34|2461.
04:00:34|2461.
04:00:35|2461.
04:00:36|2461.
04:00:37|2461.
04:00:38|2460.99
04:00:40|2460.99
04:00:41|2460.98
04:00:42|2460.98
04:00:43|2460.22
04:00:44|2460.2
04:00:45|2460.17
04:00:46|2460.08
04:00:47|2460.08
04:00:48|2460.08
04:00:49|2460.08
04:00:50|2460.09
04:00:51|2460.08
04:00:52|2460.08
04:00:53|2460.09
04:00:54|2459.68
04:00:55|2459.7
04:00:56|2459.71
04:00:57|2459.71
04:00:58|2459.71
04:00:59|2459.7
04:01:00|2459.71
04:01:01|2459.7
04:01:02|2459.71
04:01:03|2459.7
04:01:04|2459.71
04:01:05|2459.71
04:01:06|2459.37
04:01:07|2459.34
04:01:09|2459.28
04:01:10|2459.28
04:01:11|2459.29
04:01:12|2459.28
04:01:13|2459.28
04:01:14|2459.6
04:01:15|2459.59
04:01:16|2459.6
04:01:17|2459.59
04:01:18|2459.59
04:01:19|2459.6
04:01:20|2460.37
04:01:21|2460.82
04:01:22|2460.85
04:01:23|2460.85
04:01:24|2460.6
04:01:25|2460.6
04:01:27|2460.6
04:01:27|2460.61
04:01:28|2460.63
04:01:29|2460.86
04:01:30|2460.85
04:01:31|2460.95
04:01:32|2460.95
04:01:33|2460.99
04:01:34|2460.99
04:01:35|2460.98
04:01:36|2460.98
04:01:37|2460.99
04:01:38|2460.99
04:01:39|2460.99
04:01:41|2461.52
04:01:41|2461.56
04:01:42|2461.57
04:01:43|2461.56
04:01:44|2461.57
04:01:45|2461.57
04:01:47|2461.57
04:01:47|2461.57
04:01:49|2461.57
04:01:50|2461.57
04:01:50|2461.56
04:01:51|2461.56
04:01:52|2461.57
04:01:54|2461.58
04:01:55|2461.58
04:01:55|2461.58
04:01:57|2461.58
04:01:58|2461.58
04:01:58|2461.59
04:02:00|2461.58
04:02:01|2461.59
04:02:02|2461.58
04:02:03|2461.99
04:02:03|2462.06
04:02:06|2462.07
04:02:07|2462.06
04:02:08|2461.75
04:02:09|2461.69
04:02:10|2461.77
04:02:10|2461.81
04:02:11|2461.81
04:02:12|2461.81
04:02:14|2461.81
04:02:15|2461.81
04:02:16|2461.81
04:02:18|2461.82
04:02:18|2461.55
04:02:20|2461.55
04:02:21|2461.21
04:02:21|2461.21
04:02:23|2461.21
04:02:23|2461.21
04:02:24|2461.19
04:02:25|2461.19
04:02:27|2461.17
04:02:27|2461.09
04:02:29|2460.8
04:02:30|2460.8
04:02:31|2460.79
04:02:32|2461.25
04:02:33|2461.46
04:02:34|2461.46
04:02:35|2461.56
04:02:36|2461.55
04:02:37|2461.56
04:02:38|2461.56
04:02:39|2461.55
04:02:40|2461.75
04:02:41|2461.75
04:02:42|2461.75
04:02:43|2461.76
04:02:44|2461.76
04:02:45|2461.77
04:02:46|2461.77
04:02:47|2461.77
04:02:48|2461.77
04:02:49|2461.76
04:02:50|2461.76
04:02:51|2461.76
04:02:52|2461.76
04:02:53|2461.76
04:02:54|2461.76
04:02:56|2461.76
04:02:57|2461.77
04:02:57|2461.76
04:02:58|2461.76
04:02:59|2462.26
04:03:00|2462.25
04:03:01|2462.33
04:03:02|2462.32
04:03:04|2462.33
04:03:05|2462.33
04:03:07|2462.32
04:03:08|2462.37
04:03:09|2462.47
04:03:10|2462.46
04:03:11|2462.46
04:03:12|2462.41
04:03:13|2462.23
04:03:14|2462.23
04:03:15|2462.21
04:03:16|2462.21
04:03:17|2462.21
04:03:18|2462.21
04:03:19|2462.21
04:03:20|2462.18
04:03:21|2462.07
04:03:22|2462.04
04:03:23|2462.04
04:03:24|2462.05
04:03:25|2462.05
04:03:26|2462.05
04:03:27|2462.04
04:03:28|2462.04
04:03:29|2462.04
04:03:31|2462.04
04:03:32|2462.05
04:03:33|2462.05
04:03:33|2462.05
04:03:34|2462.05
04:03:35|2462.06
04:03:36|2462.07
04:03:38|2461.72
04:03:39|2461.73
04:03:40|2461.72
04:03:41|2461.35
04:03:41|2461.06
04:03:43|2460.71
04:03:44|2460.71
04:03:45|2460.72
04:03:46|2460.71
04:03:46|2460.71
04:03:48|2460.71
04:03:48|2460.57
04:03:50|2460.56
04:03:50|2460.27
04:03:51|2460.25
04:03:52|2460.12
04:03:53|2460.13
04:03:54|2460.13
04:03:56|2460.13
04:03:57|2460.13
04:03:58|2460.63
04:03:59|2460.62
04:03:59|2460.63
04:04:00|2460.62
04:04:02|2460.62
04:04:03|2460.62
04:04:04|2460.63
04:04:05|2460.62
04:04:06|2460.63
04:04:06|2460.97
04:04:07|2461.35
04:04:10|2461.22
04:04:10|2461.17
04:04:12|2460.81
04:04:13|2460.82
04:04:14|2460.82
04:04:15|2460.82
04:04:15|2460.82
04:04:16|2460.82
04:04:17|2460.82
04:04:19|2460.72
04:04:19|2460.53
04:04:21|2460.52
04:04:21|2460.53
04:04:23|2460.58
04:04:23|2460.57
04:04:24|2460.77
04:04:25|2461.08
04:04:26|2461.08
04:04:28|2461.07
04:04:29|2461.07
04:04:30|2461.08
04:04:31|2461.08
04:04:31|2461.07
04:04:33|2461.07
04:04:34|2461.08
04:04:34|2461.08
04:04:36|2461.08
04:04:36|2461.07
04:04:37|2461.47
04:04:38|2461.47
04:04:39|2461.47
04:04:40|2461.47
04:04:41|2461.46
04:04:43|2461.46
04:04:43|2461.46
04:04:45|2461.46
04:04:46|2461.47
04:04:47|2461.46
04:04:48|2461.59
04:04:49|2461.67
04:04:50|2461.7
04:04:51|2461.7
04:04:52|2461.71
04:04:53|2461.71
04:04:54|2461.7
04:04:55|2461.7
04:04:55|2461.71
04:04:57|2461.97
04:04:58|2461.97
04:04:59|2461.97
04:05:00|2461.97
04:05:01|2461.96
04:05:01|2461.96
04:05:03|2461.97
04:05:04|2461.97
04:05:05|2461.96
04:05:07|2461.96
04:05:07|2461.96
04:05:10|2461.94
04:05:10|2461.94
04:05:12|2461.67
04:05:12|2461.6
04:05:14|2461.61
04:05:15|2461.55
04:05:16|2461.56
04:05:17|2461.56
04:05:19|2461.56
04:05:20|2461.55
04:05:20|2461.52
04:05:22|2461.47
04:05:23|2461.47
04:05:24|2461.47
04:05:25|2461.43
04:05:26|2461.43
04:05:27|2461.43
04:05:28|2461.43
04:05:29|2461.43
04:05:30|2461.43
04:05:31|2461.42
04:05:32|2461.42
04:05:33|2461.42
04:05:33|2461.42
04:05:34|2461.41
04:05:35|2461.41
04:05:37|2461.41
04:05:39|2461.
04:05:39|2461.
04:05:41|2461.23
04:05:42|2461.27
04:05:42|2461.71
04:05:44|2461.71
04:05:44|2461.7
04:05:46|2461.71
04:05:47|2461.7
04:05:48|2461.7
04:05:48|2461.7
04:05:50|2461.7
04:05:51|2461.7
04:05:52|2461.71
04:05:53|2461.71
04:05:53|2461.71
04:05:55|2461.71
04:05:55|2461.71
04:05:56|2461.71
04:05:57|2461.7
04:05:58|2461.7
04:06:00|2461.7
04:06:01|2461.49
04:06:02|2461.49
04:06:04|2461.48
04:06:04|2461.48
04:06:05|2461.49
04:06:06|2461.48
04:06:07|2461.53
04:06:09|2461.7
04:06:10|2461.7
04:06:11|2461.7
04:06:12|2461.7
04:06:13|2461.71
04:06:14|2461.96
04:06:15|2461.97
04:06:16|2461.97
04:06:17|2462.63
04:06:18|2462.62
04:06:19|2462.63
04:06:20|2462.62
04:06:21|2462.62
04:06:23|2462.62
04:06:24|2462.63
04:06:25|2462.39
04:06:26|2462.4
04:06:27|2462.4
04:06:28|2462.39
04:06:29|2462.4
04:06:30|2462.4
04:06:31|2462.42
04:06:32|2462.6
04:06:33|2462.59
04:06:34|2462.6
04:06:35|2462.6
04:06:37|2462.71
04:06:38|2462.7
04:06:38|2462.71
04:06:40|2462.71
04:06:41|2462.7
04:06:42|2462.71
04:06:43|2462.82
04:06:44|2462.82
04:06:45|2462.86
04:06:46|2462.85
04:06:46|2462.85
04:06:47|2462.85
04:06:49|2462.86
04:06:50|2462.85
04:06:51|2462.85
04:06:52|2462.85
04:06:53|2462.86
04:06:53|2462.86
04:06:54|2463.31
04:06:56|2463.31
04:06:56|2463.31
04:06:58|2463.31
04:06:58|2463.31
04:07:00|2463.31
04:07:01|2463.32
04:07:02|2463.31
04:07:03|2462.97
04:07:04|2462.97
04:07:05|2462.97
04:07:06|2462.97
04:07:07|2462.97
04:07:08|2462.97
04:07:09|2462.97
04:07:10|2462.97
04:07:11|2462.95
04:07:12|2462.95
04:07:13|2462.86
04:07:14|2462.4
04:07:15|2462.37
04:07:16|2461.77
04:07:17|2461.56
04:07:18|2461.51
04:07:19|2461.5
04:07:20|2461.75
04:07:21|2461.75
04:07:22|2461.75
04:07:23|2461.75
04:07:24|2461.74
04:07:25|2461.75
04:07:26|2461.75
04:07:27|2461.74
04:07:28|2461.74
04:07:29|2461.75
04:07:30|2461.5
04:07:31|2461.08
04:07:32|2460.72
04:07:33|2460.72
04:07:34|2460.73
04:07:35|2460.72
04:07:36|2460.73
04:07:37|2460.73
04:07:38|2460.73
04:07:40|2460.72
04:07:40|2460.62
04:07:42|2460.2
04:07:43|2460.2
04:07:43|2460.2
04:07:44|2460.2
04:07:45|2460.2
04:07:46|2460.2
04:07:48|2460.2
04:07:48|2459.87
04:07:49|2459.88
04:07:51|2459.88
04:07:51|2459.88
04:07:52|2459.87
04:07:53|2459.87
04:07:54|2459.87
04:07:55|2459.87
04:07:56|2459.88
04:07:57|2459.88
04:07:58|2459.87
04:08:00|2459.87
04:08:00|2459.87
04:08:02|2459.87
04:08:03|2459.87
04:08:04|2459.87
04:08:05|2460.34
04:08:06|2460.29
04:08:06|2460.28
04:08:07|2460.28
04:08:09|2460.27
04:08:10|2460.27
04:08:12|2460.28
04:08:12|2460.28
04:08:13|2460.27
04:08:15|2460.27
04:08:16|2460.27
04:08:16|2460.28
04:08:17|2460.27
04:08:18|2460.22
04:08:19|2460.21
04:08:20|2460.21
04:08:22|2460.2
04:08:23|2459.92
04:08:23|2459.91
04:08:25|2459.9
04:08:26|2459.91
04:08:27|2459.74
04:08:28|2459.7
04:08:29|2459.68
04:08:30|2459.68
04:08:31|2459.67
04:08:32|2459.4
04:08:33|2459.2
04:08:35|2459.2
04:08:36|2459.2
04:08:37|2459.03
04:08:37|2459.03
04:08:38|2459.04
04:08:40|2459.35
04:08:41|2459.58
04:08:41|2459.59
04:08:42|2459.58
04:08:44|2459.58
04:08:45|2459.58
04:08:46|2459.59
04:08:47|2459.47
04:08:48|2459.27
04:08:49|2459.27
04:08:50|2459.26
04:08:51|2459.27
04:08:52|2459.26
04:08:53|2459.26
04:08:54|2459.26
04:08:55|2459.27
04:08:56|2459.27
04:08:57|2459.27
04:08:58|2459.26
04:08:59|2459.26
04:09:01|2459.26
04:09:01|2459.26
04:09:02|2459.26
04:09:03|2459.26
04:09:04|2459.27
04:09:05|2459.26
04:09:06|2459.26
04:09:07|2459.27
04:09:08|2459.27
04:09:09|2459.27
04:09:10|2459.26
04:09:12|2459.
04:09:14|2458.82
04:09:15|2458.82
04:09:15|2458.82
04:09:16|2458.77
04:09:17|2458.69
04:09:18|2458.7
04:09:20|2458.7
04:09:20|2458.7
04:09:22|2458.69
04:09:23|2458.69
04:09:24|2458.7
04:09:24|2458.7
04:09:26|2458.7
04:09:27|2458.7
04:09:27|2458.7
04:09:28|2458.69
04:09:29|2458.69
04:09:30|2458.69
04:09:31|2458.69
04:09:32|2458.69
04:09:34|2458.7
04:09:35|2458.7
04:09:36|2458.69
04:09:37|2458.7
04:09:37|2458.69
04:09:38|2458.69
04:09:39|2458.7
04:09:40|2458.69
04:09:41|2458.7
04:09:42|2458.69
04:09:44|2458.69
04:09:44|2458.69
04:09:46|2458.7
04:09:47|2458.69
04:09:48|2458.7
04:09:49|2458.7
04:09:50|2458.7
04:09:51|2458.7
04:09:52|2458.7
04:09:53|2458.7
04:09:54|2458.7
04:09:55|2458.69
04:09:56|2458.69
04:09:57|2458.69
04:09:58|2458.69
04:09:59|2458.69
04:10:00|2458.69
04:10:01|2458.7
04:10:02|2458.67
04:10:03|2458.65
04:10:04|2458.65
04:10:05|2458.65
04:10:06|2458.65
04:10:07|2458.65
04:10:08|2458.47
04:10:09|2458.48
04:10:10|2458.48
04:10:11|2458.48
04:10:12|2458.47
04:10:14|2458.1
04:10:15|2458.04
04:10:15|2458.04
04:10:16|2458.03
04:10:17|2458.04
04:10:18|2458.03
04:10:20|2458.03
04:10:21|2458.04
04:10:22|2458.04
04:10:22|2458.04
04:10:24|2458.04
04:10:25|2458.04
04:10:26|2458.04
04:10:27|2458.03
04:10:28|2458.03
04:10:29|2458.04
04:10:30|2458.04
04:10:31|2458.03
04:10:32|2458.04
04:10:33|2458.03
04:10:34|2458.03
04:10:35|2458.03
04:10:37|2458.02
04:10:38|2458.
04:10:39|2458.
04:10:40|2458.
04:10:41|2458.
04:10:42|2458.01
04:10:43|2458.01
04:10:44|2458.
04:10:45|2458.
04:10:46|2458.
04:10:47|2457.85
04:10:48|2457.72
04:10:49|2457.71
04:10:50|2457.72
04:10:51|2457.72
04:10:52|2457.72
04:10:53|2457.72
04:10:54|2457.72
04:10:55|2457.72
04:10:56|2457.72
04:10:57|2457.72
04:10:58|2457.71
04:10:59|2457.53
04:11:00|2457.53
04:11:01|2457.53
04:11:02|2457.53
04:11:03|2457.54
04:11:04|2457.53
04:11:05|2457.53
04:11:06|2457.53
04:11:07|2457.54
04:11:08|2457.54
04:11:09|2457.53
04:11:10|2457.53
04:11:11|2457.54
04:11:12|2457.37
04:11:13|2457.3
04:11:14|2457.3
04:11:15|2457.3
04:11:17|2457.54
04:11:17|2457.54
04:11:18|2457.54
04:11:19|2457.53
04:11:20|2457.66
04:11:21|2458.32
04:11:22|2458.35
04:11:24|2458.2
04:11:24|2458.07
04:11:25|2458.06
04:11:26|2457.92
04:11:28|2457.93
04:11:28|2457.91
04:11:29|2457.91
04:11:30|2457.91
04:11:32|2457.75
04:11:33|2457.6
04:11:34|2457.6
04:11:35|2457.6
04:11:35|2457.42
04:11:37|2457.42
04:11:38|2457.34
04:11:39|2457.34
04:11:40|2457.34
04:11:41|2457.34
04:11:42|2457.33
04:11:43|2457.33
04:11:44|2457.33
04:11:45|2457.33
04:11:46|2457.33
04:11:47|2457.33
04:11:48|2457.33
04:11:50|2457.33
04:11:50|2457.33
04:11:51|2457.33
04:11:52|2457.34
04:11:53|2457.34
04:11:54|2457.34
04:11:55|2457.34
04:11:56|2457.33
04:11:57|2457.33
04:11:58|2457.33
04:12:00|2457.34
04:12:00|2457.33
04:12:01|2457.33
04:12:02|2457.33
04:12:03|2457.33
04:12:04|2457.33
04:12:05|2457.34
04:12:06|2457.34
04:12:07|2457.33
04:12:09|2457.33
04:12:09|2457.33
04:12:11|2457.33
04:12:12|2457.34
04:12:12|2457.34
04:12:14|2457.34
04:12:15|2457.34
04:12:16|2457.34
04:12:17|2457.33
04:12:18|2457.34
04:12:19|2457.35
04:12:20|2457.4
04:12:21|2457.75
04:12:23|2457.74
04:12:23|2457.75
04:12:24|2457.8
04:12:25|2457.8
04:12:26|2457.79
04:12:28|2457.69
04:12:29|2457.69
04:12:29|2457.7
04:12:30|2457.69
04:12:32|2457.68
04:12:32|2457.67
04:12:33|2457.67
04:12:34|2457.67
04:12:35|2457.66
04:12:36|2457.66
04:12:37|2457.64
04:12:39|2457.64
04:12:40|2457.64
04:12:40|2457.63
04:12:42|2457.63
04:12:43|2457.63
04:12:44|2457.7
04:12:45|2457.81
04:12:46|2457.81
04:12:47|2457.81
04:12:48|2457.8
04:12:49|2457.81
04:12:50|2457.8
04:12:51|2457.8
04:12:52|2457.76
04:12:53|2457.75
04:12:54|2457.76
04:12:55|2457.73
04:12:56|2457.65
04:12:57|2457.33
04:12:58|2457.31
04:12:59|2457.31
04:13:00|2457.31
04:13:01|2457.3
04:13:02|2457.3
04:13:03|2457.31
04:13:04|2457.31
04:13:05|2457.31
04:13:06|2457.31
04:13:07|2457.3
04:13:08|2457.3
04:13:09|2457.31
04:13:10|2457.3
04:13:11|2457.3
04:13:12|2457.3
04:13:13|2457.3
04:13:14|2457.3
04:13:15|2457.31
04:13:17|2457.31
04:13:18|2457.3
04:13:19|2457.31
04:13:20|2457.3
04:13:21|2457.3
04:13:22|2457.3
04:13:23|2457.3
04:13:24|2457.3
04:13:25|2457.3
04:13:26|2457.42
04:13:27|2457.43
04:13:28|2457.43
04:13:29|2457.43
04:13:30|2457.43
04:13:31|2457.71
04:13:32|2457.73
04:13:33|2457.73
04:13:34|2457.73
04:13:35|2457.73
04:13:36|2457.73
04:13:37|2457.73
04:13:38|2457.74
04:13:39|2457.74
04:13:40|2457.74
04:13:41|2457.73
04:13:42|2457.73
04:13:43|2457.73
04:13:44|2457.72
04:13:45|2457.54
04:13:46|2457.54
04:13:47|2457.54
04:13:48|2457.55
04:13:49|2457.55
04:13:50|2457.54
04:13:51|2457.54
04:13:52|2457.54
04:13:53|2457.54
04:13:54|2457.55
04:13:55|2457.55
04:13:56|2457.54
04:13:58|2457.55
04:13:59|2457.55
04:13:59|2457.55
04:14:00|2457.54
04:14:01|2457.55
04:14:02|2457.54
04:14:03|2457.54
04:14:04|2457.54
04:14:05|2457.54
04:14:07|2457.54
04:14:07|2457.54
04:14:09|2457.54
04:14:09|2457.54
04:14:10|2457.54
04:14:11|2457.54
04:14:12|2457.54
04:14:13|2457.54
04:14:14|2457.27
04:14:15|2457.28
04:14:17|2457.28
04:14:19|2457.27
04:14:20|2457.27
04:14:21|2457.28
04:14:22|2457.28
04:14:23|2457.28
04:14:24|2457.28
04:14:25|2457.28
04:14:26|2457.
04:14:27|2457.
04:14:27|2456.78
04:14:28|2456.77
04:14:29|2456.77
04:14:31|2456.78
04:14:31|2456.78
04:14:32|2456.78
04:14:33|2456.77
04:14:34|2456.78
04:14:36|2456.77
04:14:37|2456.78
04:14:37|2456.78
04:14:39|2456.78
04:14:39|2456.78
04:14:40|2456.77
04:14:41|2456.77
04:14:43|2456.78
04:14:43|2456.78
04:14:44|2456.77
04:14:45|2456.78
04:14:47|2456.78
04:14:47|2456.77
04:14:49|2456.77
04:14:50|2456.78
04:14:50|2456.77
04:14:51|2456.78
04:14:52|2456.78
04:14:53|2456.77
04:14:54|2456.77
04:14:55|2456.77
04:14:56|2456.78
04:14:57|2456.78
04:14:58|2456.78
04:14:59|2456.78
04:15:00|2456.78
04:15:02|2456.78
04:15:02|2456.78
04:15:03|2456.78
04:15:04|2456.78
04:15:05|2456.78
04:15:06|2456.63
04:15:07|2456.64
04:15:09|2456.63
04:15:09|2456.63
04:15:10|2456.63
04:15:11|2456.63
04:15:13|2456.63
04:15:13|2456.77
04:15:15|2456.77
04:15:15|2457.27
04:15:16|2457.42
04:15:18|2457.58
04:15:18|2457.47
04:15:20|2457.47
04:15:22|2457.59
04:15:22|2457.96
04:15:24|2457.97
04:15:25|2457.97
04:15:26|2457.96
04:15:26|2457.97
04:15:28|2457.97
04:15:29|2457.96
04:15:30|2457.96
04:15:30|2457.96
04:15:31|2457.97
04:15:33|2457.97
04:15:34|2457.97
04:15:35|2457.97
04:15:36|2458.19
04:15:37|2458.2
04:15:38|2458.19
04:15:39|2458.55
04:15:40|2458.55
04:15:41|2458.55
04:15:42|2458.55
04:15:43|2459.03
04:15:44|2459.19
04:15:45|2459.22
04:15:46|2459.5
04:15:47|2459.5
04:15:48|2459.5
04:15:50|2459.51
04:15:50|2459.57
04:15:52|2459.62
04:15:52|2459.62
04:15:54|2459.62
04:15:56|2459.5
04:15:56|2459.5
04:15:57|2459.5
04:15:58|2459.5
04:15:59|2459.5
04:16:00|2459.5
04:16:02|2459.5
04:16:02|2459.5
04:16:03|2459.51
04:16:04|2459.51
04:16:05|2459.5
04:16:06|2459.5
04:16:08|2459.5
04:16:09|2459.51
04:16:09|2459.23
04:16:10|2459.23
04:16:11|2459.23
04:16:12|2459.23
04:16:13|2459.45
04:16:14|2459.5
04:16:15|2459.51
04:16:17|2459.58
04:16:17|2459.58
04:16:19|2459.57
04:16:21|2459.58
04:16:22|2459.57
04:16:23|2459.57
04:16:24|2459.47
04:16:25|2459.43
04:16:26|2459.35
04:16:27|2459.21
04:16:28|2459.22
04:16:29|2458.88
04:16:31|2458.87
04:16:32|2458.88
04:16:33|2458.88
04:16:34|2458.87
04:16:35|2458.87
04:16:36|2458.88
04:16:36|2458.88
04:16:38|2458.88
04:16:38|2458.88
04:16:40|2458.88
04:16:41|2458.88
04:16:42|2458.88
04:16:43|2458.88
04:16:44|2458.88
04:16:45|2458.87
04:16:47|2458.87
04:16:48|2459.1
04:16:48|2459.1
04:16:50|2459.1
04:16:50|2459.11
04:16:52|2459.11
04:16:52|2459.1
04:16:54|2459.11
04:16:55|2459.11
04:16:56|2459.11
04:16:57|2459.1
04:16:57|2459.11
04:16:58|2459.11
04:17:00|2459.11
04:17:01|2459.25
04:17:01|2459.24
04:17:03|2459.24
04:17:04|2459.25
04:17:05|2459.24
04:17:05|2459.25
04:17:07|2459.25
04:17:08|2459.4
04:17:09|2459.4
04:17:09|2459.41
04:17:10|2459.4
04:17:12|2459.41
04:17:12|2459.41
04:17:14|2459.83
04:17:15|2459.99
04:17:16|2459.98
04:17:16|2459.99
04:17:18|2459.99
04:17:19|2459.99
04:17:21|2459.99
04:17:22|2459.99
04:17:23|2459.98
04:17:24|2459.98
04:17:24|2459.98
04:17:25|2459.99
04:17:27|2459.98
04:17:28|2459.99
04:17:29|2460.34
04:17:30|2460.34
04:17:31|2460.41
04:17:32|2460.47
04:17:33|2460.47
04:17:34|2460.67
04:17:35|2460.67
04:17:36|2460.68
04:17:37|2460.68
04:17:38|2460.68
04:17:39|2460.68
04:17:40|2460.68
04:17:41|2460.68
04:17:42|2460.68
04:17:43|2460.68
04:17:44|2460.67
04:17:45|2460.68
04:17:46|2460.68
04:17:47|2460.67
04:17:48|2460.82
04:17:49|2460.88
04:17:50|2460.88
04:17:51|2460.88
04:17:52|2460.88
04:17:53|2460.87
04:17:55|2460.87
04:17:55|2460.87
04:17:57|2460.87
04:17:57|2460.87
04:17:58|2460.87
04:17:59|2460.87
04:18:00|2460.87
04:18:02|2460.88
04:18:02|2460.87
04:18:04|2460.87
04:18:04|2460.88
04:18:06|2460.88
04:18:07|2460.87
04:18:07|2460.87
04:18:08|2460.87
04:18:09|2460.87
04:18:10|2460.88
04:18:12|2460.88
04:18:13|2460.87
04:18:13|2460.87
04:18:14|2461.11
04:18:15|2461.11
04:18:17|2461.11
04:18:17|2461.11
04:18:18|2461.1
04:18:19|2461.1
04:18:20|2461.1
04:18:21|2461.1
04:18:23|2461.1
04:18:24|2461.1
04:18:26|2461.1
04:18:27|2461.1
04:18:27|2461.1
04:18:29|2461.1
04:18:30|2461.23
04:18:31|2461.23
04:18:32|2461.22
04:18:33|2461.22
04:18:34|2461.22
04:18:35|2461.22
04:18:35|2461.22
04:18:37|2461.23
04:18:38|2461.22
04:18:39|2461.22
04:18:40|2461.22
04:18:41|2461.22
04:18:42|2461.22
04:18:43|2461.22
04:18:44|2461.22
04:18:45|2461.22
04:18:46|2461.23
04:18:47|2461.22
04:18:48|2461.23
04:18:49|2461.22
04:18:50|2461.23
04:18:51|2461.38
04:18:52|2461.46
04:18:54|2461.46
04:18:54|2461.47
04:18:55|2461.75
04:18:56|2461.99
04:18:57|2462.12
04:18:58|2462.13
04:19:00|2462.13
04:19:01|2462.12
04:19:01|2462.13
04:19:02|2462.13
04:19:03|2462.13
04:19:04|2462.12
04:19:05|2462.13
04:19:06|2462.12
04:19:07|2462.12
04:19:08|2462.13
04:19:09|2462.12
04:19:10|2462.13
04:19:12|2462.13
04:19:12|2462.12
04:19:13|2462.12
04:19:15|2462.12
04:19:15|2462.12
04:19:16|2461.81
04:19:17|2461.81
04:19:18|2461.81
04:19:19|2461.81
04:19:21|2461.8
04:19:21|2461.43
04:19:23|2461.43
04:19:24|2461.44
04:19:26|2461.44
04:19:27|2461.44
04:19:28|2461.44
04:19:28|2461.44
04:19:29|2461.44
04:19:30|2461.44
04:19:31|2461.44
04:19:32|2461.44
04:19:34|2461.73
04:19:34|2461.73
04:19:36|2461.73
04:19:37|2461.74
04:19:38|2461.74
04:19:39|2461.73
04:19:39|2461.73
04:19:41|2461.56
04:19:42|2461.56
04:19:43|2461.56
04:19:44|2461.57
04:19:46|2461.56
04:19:47|2461.57
04:19:47|2461.57
04:19:48|2461.56
04:19:49|2461.57
04:19:50|2461.56
04:19:51|2461.57
04:19:52|2461.56
04:19:53|2461.57
04:19:54|2461.57
04:19:55|2461.69
04:19:57|2461.69
04:19:57|2461.7
04:19:59|2461.7
04:19:59|2461.69
04:20:00|2461.69
04:20:01|2461.69
04:20:03|2461.69
04:20:04|2461.7
04:20:05|2461.69
04:20:06|2461.7
04:20:07|2461.7
04:20:08|2461.7
04:20:09|2461.7
04:20:10|2461.7
04:20:11|2461.69
04:20:12|2461.69
04:20:14|2461.69
04:20:14|2461.91
04:20:15|2461.95
04:20:17|2462.1
04:20:17|2462.09
04:20:18|2462.1
04:20:19|2462.09
04:20:20|2462.1
04:20:21|2462.09
04:20:23|2462.09
04:20:24|2462.09
04:20:25|2462.1
04:20:26|2462.1
04:20:27|2462.1
04:20:28|2462.1
04:20:29|2462.1
04:20:30|2462.1
04:20:31|2462.09
04:20:32|2462.09
04:20:33|2462.09
04:20:34|2462.1
04:20:36|2462.1
04:20:37|2462.1
04:20:37|2462.09
04:20:38|2462.1
04:20:39|2462.17
04:20:40|2462.5
04:20:41|2462.49
04:20:42|2462.49
04:20:44|2462.49
04:20:45|2462.49
04:20:46|2462.5
04:20:46|2462.5
04:20:48|2462.5
04:20:49|2462.5
04:20:50|2462.5
04:20:50|2462.5
04:20:52|2462.49
04:20:53|2462.49
04:20:54|2462.49
04:20:55|2462.32
04:20:55|2462.32
04:20:57|2462.33
04:20:57|2462.33
04:20:59|2462.33
04:21:00|2462.33
04:21:00|2462.37
04:21:01|2462.42
04:21:03|2462.6
04:21:03|2462.62
04:21:04|2462.72
04:21:06|2462.72
04:21:07|2462.72
04:21:08|2463.03
04:21:09|2463.03
04:21:10|2463.06
04:21:11|2463.06
04:21:12|2463.05
04:21:13|2463.06
04:21:14|2463.05
04:21:15|2463.06
04:21:16|2462.92
04:21:17|2462.12
04:21:18|2462.1
04:21:19|2462.1
04:21:20|2462.11
04:21:21|2462.1
04:21:22|2462.11
04:21:23|2462.11
04:21:25|2462.1
04:21:25|2462.11
04:21:27|2462.1
04:21:28|2462.11
04:21:29|2462.11
04:21:30|2462.1
04:21:31|2462.11
04:21:32|2462.11
04:21:33|2462.11
04:21:34|2462.11
04:21:35|2462.1
04:21:36|2462.1
04:21:37|2462.1
04:21:38|2462.1
04:21:39|2462.11
04:21:40|2462.11
04:21:42|2462.1
04:21:42|2462.11
04:21:44|2462.11
04:21:45|2462.11
04:21:46|2462.11
04:21:47|2462.11
04:21:48|2462.1
04:21:48|2462.1
04:21:49|2462.1
04:21:51|2462.11
04:21:52|2462.17
04:21:53|2462.21
04:21:54|2462.21
04:21:55|2462.22
04:21:56|2462.34
04:21:57|2462.34
04:21:58|2462.34
04:21:59|2462.34
04:22:00|2462.34
04:22:01|2462.33
04:22:02|2462.34
04:22:03|2462.33
04:22:04|2462.33
04:22:05|2462.34
04:22:06|2462.34
04:22:07|2462.34
04:22:08|2462.34
04:22:09|2462.34
04:22:10|2462.34
04:22:11|2462.34
04:22:12|2462.34
04:22:13|2462.33
04:22:14|2462.34
04:22:15|2463.27
04:22:16|2463.35
04:22:17|2463.36
04:22:18|2463.36
04:22:19|2463.36
04:22:20|2463.08
04:22:21|2463.08
04:22:22|2463.07
04:22:23|2463.08
04:22:24|2463.08
04:22:26|2463.08
04:22:27|2463.2
04:22:28|2463.19
04:22:29|2463.23
04:22:30|2463.35
04:22:31|2463.35
04:22:32|2463.35
04:22:34|2463.35
04:22:34|2463.35
04:22:36|2463.92
04:22:36|2463.91
04:22:37|2463.91
04:22:38|2463.67
04:22:40|2463.64
04:22:41|2463.65
04:22:42|2463.64
04:22:43|2463.65
04:22:44|2463.64
04:22:45|2463.64
04:22:45|2463.44
04:22:46|2463.44
04:22:48|2463.44
04:22:49|2463.44
04:22:50|2463.43
04:22:51|2463.43
04:22:52|2463.43
04:22:53|2463.43
04:22:54|2463.44
04:22:55|2463.44
04:22:56|2463.44
04:22:57|2463.44
04:22:58|2463.44
04:22:59|2463.44
04:23:00|2463.44
04:23:01|2463.43
04:23:02|2463.43
04:23:03|2463.43
04:23:04|2463.44
04:23:05|2463.44
04:23:06|2463.44
04:23:07|2463.43
04:23:08|2462.72
04:23:09|2462.48
04:23:10|2462.48
04:23:11|2462.47
04:23:12|2462.47
04:23:13|2462.48
04:23:14|2462.47
04:23:15|2462.47
04:23:16|2462.46
04:23:17|2462.45
04:23:18|2462.45
04:23:19|2462.45
04:23:20|2462.45
04:23:21|2462.45
04:23:22|2462.45
04:23:23|2462.46
04:23:24|2462.3
04:23:26|2462.12
04:23:27|2462.1
04:23:28|2462.11
04:23:29|2462.1
04:23:30|2462.11
04:23:31|2462.11
04:23:32|2462.11
04:23:33|2462.1
04:23:33|2462.11
04:23:35|2462.11
04:23:36|2462.11
04:23:37|2462.09
04:23:38|2461.73
04:23:39|2461.73
04:23:40|2461.74
04:23:40|2461.74
04:23:42|2461.73
04:23:43|2461.74
04:23:43|2461.74
04:23:45|2461.74
04:23:46|2461.74
04:23:46|2461.92
04:23:48|2461.99
04:23:49|2461.98
04:23:50|2461.98
04:23:51|2461.99
04:23:53|2461.99
04:23:54|2461.97
04:23:54|2461.97
04:23:55|2461.98
04:23:56|2461.98
04:23:57|2461.97
04:23:58|2461.97
04:24:00|2461.98
04:24:00|2461.98
04:24:02|2461.98
04:24:03|2461.97
04:24:03|2461.98
04:24:05|2461.75
04:24:06|2461.75
04:24:07|2461.75
04:24:08|2461.75
04:24:09|2461.74
04:24:10|2461.74
04:24:11|2461.74
04:24:12|2461.74
04:24:13|2461.74
04:24:13|2461.74
04:24:14|2461.74
04:24:16|2461.75
04:24:17|2461.68
04:24:17|2461.67
04:24:19|2461.66
04:24:20|2461.75
04:24:21|2461.75
04:24:22|2461.75
04:24:23|2461.74
04:24:23|2461.75
04:24:25|2461.75
04:24:25|2461.86
04:24:28|2461.86
04:24:28|2461.86
04:24:30|2461.87
04:24:31|2461.87
04:24:32|2461.86
04:24:34|2461.87
04:24:35|2461.86
04:24:36|2461.87
04:24:36|2461.87
04:24:37|2461.87
04:24:38|2461.87
04:24:40|2461.86
04:24:41|2461.87
04:24:41|2461.87
04:24:43|2461.87
04:24:43|2461.87
04:24:44|2461.88
04:24:45|2461.88
04:24:46|2461.88
04:24:47|2461.88
04:24:49|2461.87
04:24:50|2461.87
04:24:50|2461.88
04:24:52|2462.71
04:24:52|2462.84
04:24:53|2463.35
04:24:54|2462.91
04:24:55|2462.91
04:24:57|2462.92
04:24:57|2462.92
04:24:58|2462.91
04:24:59|2463.12
04:25:00|2463.27
04:25:01|2463.27
04:25:02|2463.26
04:25:03|2463.27
04:25:04|2463.27
04:25:05|2463.27
04:25:07|2463.27
04:25:07|2463.27
04:25:09|2463.27
04:25:10|2463.27
04:25:10|2463.26
04:25:11|2463.22
04:25:13|2462.87
04:25:13|2462.75
04:25:15|2462.73
04:25:16|2462.73
04:25:16|2462.73
04:25:17|2462.24
04:25:18|2462.25
04:25:19|2462.34
04:25:20|2462.34
04:25:21|2462.34
04:25:22|2462.34
04:25:24|2462.34
04:25:24|2462.34
04:25:25|2462.33
04:25:26|2462.16
04:25:28|2462.16
04:25:30|2462.16
04:25:30|2462.17
04:25:32|2462.17
04:25:32|2462.16
04:25:33|2461.97
04:25:35|2461.72
04:25:36|2461.72
04:25:36|2461.73
04:25:37|2461.61
04:25:38|2461.61
04:25:39|2461.61
04:25:41|2461.61
04:25:42|2461.6
04:25:42|2461.6
04:25:44|2461.61
04:25:44|2461.82
04:25:46|2461.82
04:25:47|2461.82
04:25:48|2462.07
04:25:49|2462.08
04:25:50|2462.07
04:25:51|2462.12
04:25:52|2462.17
04:25:53|2462.17
04:25:54|2462.17
04:25:55|2462.17
04:25:56|2461.92
04:25:57|2461.92
04:25:58|2461.91
04:25:59|2461.92
04:26:00|2461.92
04:26:01|2461.92
04:26:02|2461.92
04:26:03|2461.92
04:26:04|2461.93
04:26:05|2462.34
04:26:06|2462.34
04:26:07|2462.34
04:26:08|2462.34
04:26:09|2462.35
04:26:10|2462.34
04:26:11|2462.35
04:26:12|2462.39
04:26:13|2462.42
04:26:14|2462.43
04:26:15|2462.43
04:26:16|2462.43
04:26:17|2462.43
04:26:18|2462.82
04:26:19|2463.03
04:26:20|2463.06
04:26:21|2463.06
04:26:22|2463.05
04:26:23|2463.07
04:26:24|2463.06
04:26:25|2463.07
04:26:26|2463.06
04:26:27|2463.06
04:26:28|2463.07
04:26:30|2463.06
04:26:31|2463.05
04:26:32|2462.92
04:26:33|2462.91
04:26:33|2462.91
04:26:35|2462.92
04:26:36|2462.91
04:26:37|2462.91
04:26:38|2462.91
04:26:39|2462.91
04:26:40|2462.92
04:26:41|2462.91
04:26:42|2463.13
04:26:43|2463.13
04:26:44|2462.96
04:26:45|2462.74
04:26:46|2462.74
04:26:47|2462.74
04:26:48|2462.74
04:26:49|2462.75
04:26:50|2462.74
04:26:51|2462.75
04:26:52|2462.75
04:26:53|2462.74
04:26:54|2462.74
04:26:55|2462.74
04:26:56|2462.75
04:26:57|2462.75
04:26:58|2462.75
04:26:59|2462.74
04:27:00|2462.75
04:27:01|2462.74
04:27:02|2462.74
04:27:03|2462.75
04:27:04|2462.75
04:27:05|2462.75
04:27:06|2462.74
04:27:07|2462.74
04:27:08|2462.74
04:27:10|2462.75
04:27:11|2462.75
04:27:12|2462.75
04:27:12|2462.91
04:27:13|2463.19
04:27:14|2463.19
04:27:15|2463.19
04:27:16|2463.19
04:27:17|2463.2
04:27:18|2463.2
04:27:19|2463.21
04:27:20|2463.21
04:27:21|2463.2
04:27:22|2463.21
04:27:24|2463.2
04:27:24|2463.2
04:27:26|2463.2
04:27:26|2463.21
04:27:27|2463.21
04:27:28|2463.21
04:27:30|2463.26
04:27:31|2463.26
04:27:32|2463.26
04:27:33|2463.26
04:27:34|2463.26
04:27:35|2463.27
04:27:36|2463.27
04:27:37|2463.27
04:27:38|2463.26
04:27:39|2463.27
04:27:40|2463.27
04:27:41|2463.27
04:27:43|2463.37
04:27:44|2463.36
04:27:45|2463.36
04:27:46|2463.36
04:27:47|2463.37
04:27:48|2463.37
04:27:49|2463.37
04:27:50|2463.37
04:27:51|2463.37
04:27:52|2463.37
04:27:53|2463.37
04:27:54|2463.37
04:27:55|2463.37
04:27:56|2463.36
04:27:57|2463.37
04:27:59|2463.37
04:27:59|2463.37
04:28:01|2463.32
04:28:02|2463.33
04:28:03|2462.97
04:28:04|2462.85
04:28:05|2462.27
04:28:05|2462.28
04:28:07|2462.27
04:28:07|2462.28
04:28:08|2462.28
04:28:10|2462.28
04:28:11|2462.28
04:28:12|2462.27
04:28:12|2462.27
04:28:13|2462.27
04:28:15|2462.27
04:28:16|2462.27
04:28:17|2462.17
04:28:18|2462.17
04:28:19|2462.14
04:28:20|2462.14
04:28:21|2462.13
04:28:22|2462.14
04:28:23|2462.14
04:28:24|2462.14
04:28:25|2462.14
04:28:26|2462.02
04:28:27|2462.02
04:28:28|2462.
04:28:29|2462.01
04:28:30|2461.91
04:28:31|2461.91
04:28:32|2461.91
04:28:33|2462.01
04:28:34|2462.01
04:28:35|2462.01
04:28:36|2462.01
04:28:37|2462.
04:28:39|2462.15
04:28:40|2462.15
04:28:40|2462.16
04:28:41|2462.16
04:28:43|2462.15
04:28:43|2462.15
04:28:44|2462.15
04:28:46|2462.16
04:28:47|2462.15
04:28:47|2462.15
04:28:48|2462.15
04:28:50|2462.15
04:28:50|2462.15
04:28:51|2462.22
04:28:52|2462.22
04:28:54|2462.22
04:28:54|2462.21
04:28:56|2462.21
04:28:56|2462.21
04:28:57|2462.21
04:28:59|2462.21
04:29:00|2462.21
04:29:01|2462.22
04:29:01|2462.21
04:29:03|2462.22
04:29:04|2462.21
04:29:04|2462.35
04:29:05|2462.35
04:29:07|2462.35
04:29:08|2462.35
04:29:09|2462.63
04:29:10|2462.63
04:29:11|2462.64
04:29:11|2462.64
04:29:13|2462.63
04:29:13|2462.64
04:29:15|2462.64
04:29:16|2462.64
04:29:17|2462.64
04:29:18|2462.63
04:29:19|2462.63
04:29:20|2462.63
04:29:21|2462.63
04:29:23|2462.63
04:29:23|2462.64
04:29:25|2462.64
04:29:25|2462.64
04:29:26|2462.64
04:29:27|2462.64
04:29:28|2462.64
04:29:29|2462.63
04:29:30|2462.63
04:29:31|2462.63
04:29:33|2462.64
04:29:33|2462.64
04:29:35|2462.63
04:29:36|2462.5
04:29:37|2462.5
04:29:38|2462.5
04:29:39|2462.49
04:29:40|2462.5
04:29:42|2462.49
04:29:43|2462.5
04:29:44|2462.5
04:29:45|2462.64
04:29:45|2462.64
04:29:47|2462.63
04:29:48|2462.63
04:29:48|2462.63
04:29:50|2462.64
04:29:51|2462.64
04:29:52|2462.64
04:29:53|2462.63
04:29:54|2462.64
04:29:55|2462.64
04:29:56|2462.64
04:29:56|2462.64
04:29:58|2462.63
04:29:58|2462.64
04:30:00|2462.64
04:30:01|2462.96
04:30:02|2463.08
04:30:02|2463.09
04:30:04|2463.19
04:30:05|2463.2
04:30:06|2463.2
04:30:07|2463.19
04:30:08|2462.87
04:30:09|2462.87
04:30:10|2462.45
04:30:11|2462.46
04:30:12|2462.46
04:30:13|2462.46
04:30:14|2462.46
04:30:15|2462.46
04:30:16|2462.45
04:30:17|2462.52
04:30:18|2462.61
04:30:19|2462.61
04:30:20|2462.61
04:30:21|2462.62
04:30:22|2462.62
04:30:23|2462.61
04:30:24|2462.61
04:30:25|2462.62
04:30:26|2462.62
04:30:27|2462.61
04:30:28|2462.61
04:30:29|2462.47
04:30:30|2462.32
04:30:32|2462.32
04:30:33|2462.33
04:30:34|2462.27
04:30:35|2462.27
04:30:36|2462.26
04:30:37|2462.27
04:30:39|2461.77
04:30:39|2461.57
04:30:40|2461.58
04:30:42|2461.57
04:30:43|2461.79
04:30:44|2461.8
04:30:44|2461.8
04:30:45|2461.8
04:30:46|2461.8
04:30:47|2461.73
04:30:49|2461.63
04:30:50|2461.63
04:30:51|2461.63
04:30:52|2461.63
04:30:53|2461.62
04:30:54|2461.62
04:30:55|2461.74
04:30:55|2462.07
04:30:57|2462.06
04:30:58|2462.07
04:30:58|2462.12
04:31:00|2462.12
04:31:00|2462.22
04:31:02|2462.22
04:31:02|2462.23
04:31:04|2462.23
04:31:04|2462.21
04:31:05|2461.92
04:31:07|2461.87
04:31:08|2461.85
04:31:09|2461.86
04:31:09|2461.86
04:31:11|2461.86
04:31:11|2461.86
04:31:13|2461.85
04:31:14|2461.85
04:31:15|2461.85
04:31:15|2461.83
04:31:16|2461.44
04:31:18|2461.44
04:31:18|2461.45
04:31:20|2461.44
04:31:21|2461.44
04:31:22|2461.44
04:31:23|2461.45
04:31:24|2461.45
04:31:24|2461.45
04:31:25|2461.44
04:31:27|2461.44
04:31:28|2461.44
04:31:29|2461.45
04:31:30|2461.45
04:31:30|2461.45
04:31:31|2461.44
04:31:33|2461.44
04:31:35|2462.46
04:31:36|2463.12
04:31:36|2463.12
04:31:38|2463.12
04:31:39|2463.12
04:31:40|2463.11
04:31:41|2463.12
04:31:42|2463.12
04:31:43|2463.12
04:31:44|2463.91
04:31:45|2463.91
04:31:46|2463.92
04:31:47|2463.92
04:31:48|2463.92
04:31:49|2463.91
04:31:50|2463.92
04:31:51|2463.92
04:31:52|2463.92
04:31:54|2463.92
04:31:54|2463.92
04:31:56|2463.92
04:31:56|2463.93
04:31:57|2463.93
04:31:58|2463.92
04:31:59|2463.92
04:32:01|2464.31
04:32:01|2464.33
04:32:02|2464.36
04:32:03|2464.36
04:32:04|2464.35
04:32:05|2464.36
04:32:06|2464.36
04:32:07|2464.36
04:32:09|2464.35
04:32:09|2464.36
04:32:10|2464.36
04:32:11|2464.36
04:32:13|2464.36
04:32:13|2464.88
04:32:14|2464.99
04:32:16|2464.99
04:32:16|2464.99
04:32:17|2465.
04:32:19|2464.99
04:32:19|2464.75
04:32:20|2464.76
04:32:21|2464.75
04:32:22|2464.76
04:32:23|2464.76
04:32:24|2464.75
04:32:25|2464.75
04:32:26|2464.76
04:32:28|2464.76
04:32:29|2464.52
04:32:30|2464.41
04:32:30|2464.41
04:32:32|2464.41
04:32:33|2464.41
04:32:35|2464.54
04:32:36|2464.53
04:32:37|2464.87
04:32:38|2464.89
04:32:39|2464.89
04:32:40|2464.89
04:32:42|2464.89
04:32:43|2464.89
04:32:44|2464.9
04:32:45|2464.9
04:32:46|2464.89
04:32:47|2464.89
04:32:47|2464.89
04:32:48|2464.9
04:32:49|2464.89
04:32:51|2464.9
04:32:52|2464.89
04:32:52|2464.89
04:32:54|2464.89
04:32:55|2464.89
04:32:56|2464.89
04:32:57|2464.89
04:32:57|2464.9
04:32:59|2464.89
04:33:00|2464.9
04:33:00|2464.89
04:33:02|2464.9
04:33:03|2464.89
04:33:04|2464.89
04:33:05|2464.89
04:33:05|2464.9
04:33:07|2464.89
04:33:07|2464.9
04:33:08|2464.89
04:33:10|2464.9
04:33:11|2464.89
04:33:12|2464.89
04:33:12|2464.89
04:33:13|2464.9
04:33:15|2464.9
04:33:15|2464.89
04:33:16|2465.33
04:33:17|2465.49
04:33:18|2465.92
04:33:19|2465.92
04:33:21|2465.89
04:33:22|2465.89
04:33:22|2465.89
04:33:25|2465.89
04:33:26|2465.89
04:33:26|2465.62
04:33:27|2465.63
04:33:28|2465.63
04:33:30|2465.45
04:33:31|2465.46
04:33:33|2465.46
04:33:33|2465.45
04:33:35|2465.69
04:33:35|2465.69
04:33:36|2465.69
04:33:37|2465.68
04:33:38|2465.68
04:33:39|2465.68
04:33:40|2465.2
04:33:42|2465.2
04:33:43|2465.21
04:33:43|2465.21
04:33:44|2465.21
04:33:46|2465.32
04:33:47|2465.33
04:33:47|2465.32
04:33:48|2465.33
04:33:49|2465.33
04:33:50|2465.33
04:33:51|2465.32
04:33:53|2465.32
04:33:54|2465.33
04:33:55|2465.33
04:33:56|2465.33
04:33:57|2465.33
04:33:58|2465.33
04:33:59|2465.32
04:34:00|2465.32
04:34:01|2465.33
04:34:02|2465.33
04:34:02|2465.33
04:34:04|2465.33
04:34:06|2465.32
04:34:06|2465.33
04:34:07|2465.33
04:34:08|2464.95
04:34:10|2464.96
04:34:10|2464.95
04:34:12|2464.96
04:34:12|2464.96
04:34:13|2464.96
04:34:14|2464.96
04:34:15|2464.96
04:34:16|2464.95
04:34:17|2464.95
04:34:18|2464.95
04:34:19|2464.95
04:34:20|2464.95
04:34:21|2464.95
04:34:22|2464.92
04:34:23|2464.91
04:34:24|2464.89
04:34:25|2464.89
04:34:26|2464.24
04:34:28|2464.24
04:34:29|2464.25
04:34:30|2464.25
04:34:31|2464.25
04:34:32|2464.25
04:34:33|2464.24
04:34:34|2464.25
04:34:35|2464.25
04:34:36|2464.25
04:34:37|2464.25
04:34:38|2464.25
04:34:39|2464.55
04:34:40|2464.55
04:34:41|2464.55
04:34:42|2464.54
04:34:43|2464.54
04:34:44|2464.55
04:34:45|2464.55
04:34:46|2464.54
04:34:47|2464.55
04:34:49|2464.55
04:34:49|2464.54
04:34:51|2464.55
04:34:52|2464.54
04:34:52|2464.54
04:34:54|2464.54
04:34:54|2464.55
04:34:55|2464.77
04:34:56|2465.25
04:34:57|2465.27
04:34:58|2465.27
04:35:00|2465.27
04:35:01|2465.27
04:35:01|2465.09
04:35:03|2465.08
04:35:03|2465.07
04:35:05|2465.08
04:35:05|2465.08
04:35:07|2465.07
04:35:07|2465.07
04:35:09|2464.77
04:35:10|2464.77
04:35:10|2464.77
04:35:11|2464.77
04:35:12|2464.76
04:35:14|2464.76
04:35:15|2464.76
04:35:15|2464.76
04:35:16|2464.68
04:35:17|2464.67
04:35:18|2464.52
04:35:20|2464.5
04:35:21|2464.5
04:35:21|2464.5
04:35:23|2464.5
04:35:23|2464.5
04:35:25|2464.5
04:35:25|2464.5
04:35:26|2464.49
04:35:28|2464.25
04:35:29|2464.13
04:35:29|2463.92
04:35:30|2463.92
04:35:32|2463.92
04:35:32|2463.92
04:35:34|2463.97
04:35:35|2463.96
04:35:36|2463.97
04:35:37|2463.97
04:35:38|2463.97
04:35:39|2463.96
04:35:40|2463.96
04:35:41|2463.96
04:35:42|2463.96
04:35:43|2463.97
04:35:44|2463.97
04:35:45|2463.97
04:35:46|2463.97
04:35:47|2464.19
04:35:48|2464.32
04:35:49|2464.34
04:35:50|2464.34
04:35:51|2464.35
04:35:52|2464.35
04:35:53|2464.47
04:35:54|2465.03
04:35:55|2465.39
04:35:57|2465.4
04:35:57|2465.4
04:35:58|2465.4
04:35:59|2465.4
04:36:01|2465.4
04:36:01|2465.4
04:36:02|2465.4
04:36:03|2465.4
04:36:04|2465.4
04:36:05|2465.38
04:36:06|2465.38
04:36:07|2465.32
04:36:08|2465.32
04:36:10|2465.29
04:36:11|2465.3
04:36:11|2465.3
04:36:13|2465.3
04:36:13|2465.3
04:36:15|2465.29
04:36:15|2465.29
04:36:16|2465.29
04:36:17|2465.29
04:36:18|2465.11
04:36:19|2464.91
04:36:20|2464.37
04:36:22|2464.37
04:36:23|2464.38
04:36:23|2464.37
04:36:25|2464.37
04:36:26|2464.31
04:36:27|2464.27
04:36:28|2464.27
04:36:30|2464.15
04:36:31|2464.15
04:36:32|2464.15
04:36:33|2464.15
04:36:33|2464.11
04:36:35|2464.05
04:36:35|2464.
04:36:37|2464.
04:36:37|2464.
04:36:39|2464.
04:36:40|2464.
04:36:41|2463.95
04:36:41|2463.94
04:36:43|2463.71
04:36:44|2463.71
04:36:45|2463.7
04:36:45|2463.71
04:36:47|2463.71
04:36:47|2463.71
04:36:49|2463.48
04:36:50|2463.38
04:36:51|2463.38
04:36:52|2463.38
04:36:52|2463.38
04:36:54|2463.38
04:36:55|2463.67
04:36:56|2463.67
04:36:57|2463.68
04:36:58|2463.69
04:36:59|2463.69
04:37:00|2463.68
04:37:01|2464.
04:37:02|2464.12
04:37:03|2464.17
04:37:04|2464.19
04:37:05|2464.18
04:37:06|2464.18
04:37:07|2464.15
04:37:08|2464.14
04:37:09|2464.14
04:37:10|2464.13
04:37:11|2464.12
04:37:12|2464.12
04:37:13|2464.12
04:37:14|2464.12
04:37:15|2464.12
04:37:16|2464.12
04:37:17|2464.12
04:37:18|2464.13
04:37:19|2464.12
04:37:20|2464.12
04:37:21|2464.12
04:37:22|2464.11
04:37:23|2464.1
04:37:24|2464.11
04:37:26|2464.1
04:37:26|2464.1
04:37:28|2464.1
04:37:29|2464.11
04:37:31|2464.11
04:37:32|2464.11
04:37:32|2464.11
04:37:33|2464.11
04:37:34|2464.1
04:37:36|2464.05
04:37:37|2464.05
04:37:38|2464.05
04:37:39|2464.06
04:37:39|2464.06
04:37:40|2464.06
04:37:41|2463.92
04:37:42|2463.53
04:37:44|2463.52
04:37:44|2463.52
04:37:46|2463.52
04:37:47|2463.52
04:37:48|2463.48
04:37:49|2463.49
04:37:50|2463.48
04:37:51|2463.49
04:37:51|2463.49
04:37:53|2463.48
04:37:53|2463.49
04:37:55|2463.48
04:37:55|2463.48
04:37:57|2463.49
04:37:57|2463.48
04:37:59|2463.48
04:38:00|2463.48
04:38:01|2463.49
04:38:02|2463.48
04:38:03|2463.48
04:38:04|2463.49
04:38:05|2463.49
04:38:06|2463.49
04:38:07|2463.48
04:38:08|2463.48
04:38:09|2463.47
04:38:10|2463.2
04:38:11|2463.2
04:38:12|2463.19
04:38:13|2463.2
04:38:14|2463.19
04:38:15|2463.2
04:38:16|2463.12
04:38:17|2463.12
04:38:18|2463.11
04:38:19|2463.11
04:38:20|2463.11
04:38:21|2463.11
04:38:22|2463.11
04:38:23|2463.12
04:38:24|2463.19
04:38:25|2463.2
04:38:26|2463.2
04:38:27|2463.2
04:38:28|2463.35
04:38:29|2463.35
04:38:30|2463.36
04:38:31|2463.35
04:38:32|2463.35
04:38:34|2463.35
04:38:35|2463.35
04:38:35|2463.35
04:38:37|2463.36
04:38:38|2463.35
04:38:39|2463.35
04:38:40|2463.35
04:38:41|2463.35
04:38:42|2463.35
04:38:43|2463.23
04:38:44|2463.23
04:38:45|2463.23
04:38:46|2463.23
04:38:47|2463.24
04:38:48|2463.24
04:38:49|2463.23
04:38:50|2463.23
04:38:51|2463.23
04:38:53|2463.23
04:38:53|2463.23
04:38:54|2463.23
04:38:55|2463.24
04:38:56|2463.24
04:38:57|2463.23
04:38:58|2463.23
04:38:59|2463.2
04:39:00|2463.01
04:39:02|2463.01
04:39:03|2463.01
04:39:03|2463.
04:39:05|2463.
04:39:05|2463.
04:39:06|2463.
04:39:07|2463.
04:39:08|2463.01
04:39:09|2463.
04:39:10|2463.
04:39:11|2463.
04:39:12|2463.
04:39:13|2463.01
04:39:14|2463.01
04:39:15|2463.
04:39:16|2463.
04:39:17|2463.01
04:39:18|2463.01
04:39:19|2463.01
04:39:20|2463.01
04:39:21|2463.01
04:39:23|2463.
04:39:24|2463.01
04:39:26|2463.01
04:39:26|2463.01
04:39:27|2463.01
04:39:28|2463.01
04:39:30|2463.
04:39:30|2463.
04:39:31|2463.
04:39:32|2463.01
04:39:33|2463.01
04:39:35|2463.01
04:39:35|2463.01
04:39:37|2463.01
04:39:38|2463.02
04:39:39|2463.02
04:39:40|2463.02
04:39:40|2463.02
04:39:42|2463.02
04:39:43|2463.02
04:39:45|2463.02
04:39:45|2463.02
04:39:46|2463.02
04:39:47|2463.02
04:39:48|2463.02
04:39:49|2463.02
04:39:50|2463.03
04:39:51|2463.24
04:39:53|2463.24
04:39:53|2463.24
04:39:54|2463.24
04:39:56|2463.24
04:39:56|2463.24
04:39:58|2463.23
04:39:58|2463.24
04:39:59|2463.24
04:40:00|2463.29
04:40:01|2463.29
04:40:03|2463.29
04:40:03|2463.29
04:40:04|2463.29
04:40:07|2463.28
04:40:07|2463.61
04:40:08|2463.85
04:40:09|2463.85
04:40:10|2463.84
04:40:11|2463.85
04:40:12|2463.84
04:40:14|2463.84
04:40:14|2463.84
04:40:15|2463.84
04:40:16|2463.84
04:40:17|2463.85
04:40:18|2463.85
04:40:19|2463.84
04:40:20|2463.85
04:40:21|2463.85
04:40:22|2463.84
04:40:24|2463.84
04:40:26|2463.84
04:40:27|2463.84
04:40:28|2463.85
04:40:29|2463.85
04:40:30|2463.59
04:40:31|2463.57
04:40:32|2463.58
04:40:33|2463.58
04:40:34|2463.35
04:40:35|2463.12
04:40:37|2463.12
04:40:38|2463.11
04:40:38|2463.11
04:40:39|2463.11
04:40:41|2463.11
04:40:42|2463.11
04:40:43|2463.11
04:40:44|2463.03
04:40:44|2463.01
04:40:46|2463.01
04:40:47|2462.88
04:40:48|2462.88
04:40:49|2462.69
04:40:50|2462.66
04:40:51|2462.66
04:40:52|2462.55
04:40:53|2462.38
04:40:54|2462.39
04:40:55|2462.39
04:40:56|2462.39
04:40:57|2462.39
04:40:58|2462.39
04:40:58|2462.39
04:41:00|2462.32
04:41:01|2462.27
04:41:02|2462.28
04:41:03|2462.28
04:41:03|2462.28
04:41:04|2462.27
04:41:06|2462.28
04:41:07|2462.22
04:41:08|2462.09
04:41:09|2462.09
04:41:09|2462.09
04:41:11|2462.09
04:41:12|2462.08
04:41:12|2462.08
04:41:13|2462.09
04:41:15|2461.92
04:41:16|2461.92
04:41:17|2461.92
04:41:18|2461.91
04:41:19|2461.78
04:41:20|2461.48
04:41:21|2461.48
04:41:22|2461.58
04:41:23|2461.6
04:41:24|2461.82
04:41:25|2462.23
04:41:27|2462.27
04:41:27|2462.27
04:41:28|2462.28
04:41:29|2462.27
04:41:30|2462.27
04:41:32|2462.22
04:41:32|2462.22
04:41:34|2461.92
04:41:34|2461.92
04:41:36|2461.77
04:41:37|2461.77
04:41:37|2461.77
04:41:38|2461.75
04:41:39|2461.75
04:41:41|2461.75
04:41:41|2461.75
04:41:42|2461.75
04:41:44|2461.75
04:41:44|2461.75
04:41:45|2461.75
04:41:46|2461.75
04:41:48|2461.75
04:41:50|2461.75
04:41:50|2461.74
04:41:51|2461.75
04:41:52|2461.75
04:41:53|2461.57
04:41:54|2461.5
04:41:55|2461.48
04:41:56|2461.47
04:41:57|2461.48
04:41:58|2461.48
04:41:59|2461.48
04:42:00|2461.48
04:42:01|2461.48
04:42:02|2461.48
04:42:03|2461.48
04:42:04|2461.47
04:42:05|2461.48
04:42:06|2461.48
04:42:07|2461.48
04:42:08|2461.48
04:42:09|2461.47
04:42:10|2461.47
04:42:11|2461.47
04:42:13|2461.48
04:42:13|2461.48
04:42:14|2461.47
04:42:15|2461.47
04:42:16|2461.47
04:42:17|2461.47
04:42:18|2461.48
04:42:20|2461.48
04:42:20|2461.47
04:42:21|2461.47
04:42:22|2461.47
04:42:23|2461.47
04:42:24|2461.47
04:42:26|2461.47
04:42:27|2461.47
04:42:28|2461.48
04:42:29|2461.47
04:42:30|2461.47
04:42:31|2461.47
04:42:32|2461.47
04:42:33|2461.48
04:42:34|2461.48
04:42:36|2461.48
04:42:37|2461.47
04:42:37|2461.47
04:42:39|2461.47
04:42:39|2461.48
04:42:40|2461.75
04:42:41|2461.75
04:42:42|2461.75
04:42:44|2461.75
04:42:44|2461.75
04:42:46|2461.75
04:42:46|2461.74
04:42:48|2461.74
04:42:49|2461.75
04:42:49|2461.75
04:42:51|2461.74
04:42:51|2461.74
04:42:52|2461.75
04:42:53|2461.75
04:42:54|2461.75
04:42:56|2461.74
04:42:57|2461.74
04:42:58|2461.75
04:42:58|2461.75
04:42:59|2461.75
04:43:01|2461.74
04:43:01|2461.75
04:43:02|2461.57
04:43:03|2461.48
04:43:05|2461.47
04:43:05|2461.47
04:43:07|2461.48
04:43:07|2461.47
04:43:09|2461.47
04:43:10|2461.47
04:43:11|2461.48
04:43:11|2461.47
04:43:12|2461.47
04:43:13|2461.47
04:43:15|2461.47
04:43:16|2461.62
04:43:17|2461.67
04:43:17|2461.66
04:43:19|2461.66
04:43:19|2461.66
04:43:21|2461.66
04:43:21|2461.67
04:43:22|2461.66
04:43:23|2461.66
04:43:25|2461.66
04:43:26|2461.66
04:43:28|2461.67
04:43:28|2461.66
04:43:30|2461.66
04:43:31|2461.66
04:43:31|2461.66
04:43:33|2461.67
04:43:34|2461.67
04:43:35|2461.67
04:43:36|2461.67
04:43:37|2461.67
04:43:37|2461.67
04:43:38|2461.67
04:43:40|2461.67
04:43:41|2461.67
04:43:42|2461.67
04:43:43|2461.67
04:43:44|2461.67
04:43:45|2461.67
04:43:46|2461.67
04:43:47|2461.66
04:43:48|2461.67
04:43:49|2461.66
04:43:50|2461.66
04:43:51|2461.66
04:43:52|2461.67
04:43:53|2461.66
04:43:54|2461.66
04:43:55|2461.66
04:43:56|2461.66
04:43:57|2461.67
04:43:58|2461.66
04:43:59|2461.67
04:44:00|2461.67
04:44:01|2461.67
04:44:02|2461.67
04:44:03|2461.66
04:44:04|2461.67
04:44:05|2461.66
04:44:06|2461.66
04:44:07|2461.66
04:44:08|2461.67
04:44:09|2461.66
04:44:10|2461.66
04:44:11|2461.66
04:44:12|2461.66
04:44:13|2461.67
04:44:14|2461.67
04:44:15|2461.67
04:44:16|2461.96
04:44:17|2462.22
04:44:18|2462.21
04:44:19|2462.21
04:44:20|2462.21
04:44:21|2462.22
04:44:22|2462.21
04:44:23|2462.23
04:44:24|2462.22
04:44:25|2462.22
04:44:26|2462.23
04:44:27|2462.23
04:44:28|2462.23
04:44:29|2462.23
04:44:30|2462.23
04:44:31|2462.22
04:44:32|2462.22
04:44:33|2462.23
04:44:34|2462.23
04:44:35|2462.23
04:44:36|2462.23
04:44:37|2462.22
04:44:38|2462.22
04:44:39|2462.23
04:44:40|2462.23
04:44:42|2462.21
04:44:43|2462.21
04:44:44|2462.21
04:44:45|2462.21
04:44:46|2462.21
04:44:47|2462.12
04:44:47|2462.12
04:44:49|2462.08
04:44:49|2462.07
04:44:51|2462.08
04:44:52|2462.08
04:44:53|2462.08
04:44:54|2462.08
04:44:55|2462.08
04:44:56|2462.08
04:44:57|2462.08
04:44:58|2462.07
04:44:59|2462.07
04:45:00|2462.07
04:45:01|2462.07
04:45:02|2462.07
04:45:04|2462.07
04:45:04|2462.07
04:45:06|2462.07
04:45:06|2462.07
04:45:07|2461.98
04:45:08|2461.97
04:45:09|2461.97
04:45:10|2461.98
04:45:11|2461.98
04:45:12|2461.97
04:45:13|2461.97
04:45:15|2461.97
04:45:15|2461.97
04:45:16|2461.97
04:45:17|2461.98
04:45:18|2461.97
04:45:19|2461.85
04:45:21|2461.86
04:45:21|2461.86
04:45:22|2462.08
04:45:23|2462.27
04:45:24|2462.27
04:45:26|2462.27
04:45:26|2462.27
04:45:28|2462.27
04:45:29|2462.27
04:45:30|2462.27
04:45:31|2462.27
04:45:32|2462.27
04:45:33|2462.27
04:45:34|2462.27
04:45:36|2462.27
04:45:36|2462.27
04:45:38|2462.27
04:45:39|2462.27
04:45:40|2462.26
04:45:41|2462.27
04:45:42|2462.26
04:45:44|2462.26
04:45:44|2462.27
04:45:45|2462.27
04:45:46|2462.27
04:45:47|2462.27
04:45:49|2462.27
04:45:50|2462.26
04:45:51|2462.27
04:45:53|2462.27
04:45:54|2462.26
04:45:54|2462.27
04:45:55|2462.27
04:45:56|2462.27
04:45:57|2462.27
04:45:59|2462.26
04:45:59|2462.26
04:46:00|2462.27
04:46:01|2462.26
04:46:02|2462.27
04:46:04|2462.27
04:46:05|2462.26
04:46:05|2462.26
04:46:06|2462.26
04:46:07|2462.26
04:46:09|2462.26
04:46:09|2462.27
04:46:10|2462.26
04:46:11|2462.26
04:46:12|2462.26
04:46:13|2462.27
04:46:14|2462.27
04:46:15|2462.27
04:46:16|2462.27
04:46:17|2462.27
04:46:18|2462.26
04:46:20|2462.26
04:46:20|2462.26
04:46:21|2462.12
04:46:22|2461.67
04:46:23|2461.63
04:46:24|2461.64
04:46:26|2461.64
04:46:27|2461.64
04:46:28|2461.64
04:46:29|2461.63
04:46:31|2461.28
04:46:32|2461.12
04:46:33|2461.12
04:46:34|2461.32
04:46:35|2461.32
04:46:36|2461.32
04:46:37|2461.31
04:46:38|2461.32
04:46:39|2461.32
04:46:40|2461.33
04:46:41|2461.36
04:46:43|2461.36
04:46:43|2461.48
04:46:44|2461.47
04:46:46|2461.47
04:46:46|2461.48
04:46:48|2461.47
04:46:49|2461.48
04:46:50|2461.47
04:46:50|2461.47
04:46:51|2461.48
04:46:52|2461.48
04:46:54|2461.48
04:46:54|2461.47
04:46:56|2461.47
04:46:56|2461.47
04:46:57|2461.3
04:46:59|2461.3
04:47:00|2461.31
04:47:01|2461.31
04:47:01|2461.31
04:47:03|2461.31
04:47:03|2461.3
04:47:04|2461.3
04:47:06|2461.31
04:47:06|2461.22
04:47:08|2461.21
04:47:08|2461.21
04:47:09|2461.16
04:47:11|2461.15
04:47:11|2461.15
04:47:12|2461.15
04:47:13|2461.15
04:47:14|2461.14
04:47:16|2461.15
04:47:16|2461.15
04:47:17|2461.39
04:47:18|2461.39
04:47:19|2461.39
04:47:20|2461.39
04:47:21|2461.39
04:47:23|2461.39
04:47:23|2461.39
04:47:24|2461.39
04:47:26|2461.39
04:47:26|2461.38
04:47:27|2461.38
04:47:29|2461.39
04:47:30|2461.38
04:47:31|2461.38
04:47:33|2461.38
04:47:33|2461.38
04:47:34|2461.39
04:47:35|2461.39
04:47:36|2461.39
04:47:38|2461.39
04:47:39|2461.39
04:47:39|2461.38
04:47:40|2461.39
04:47:41|2461.39
04:47:42|2461.38
04:47:44|2461.38
04:47:45|2461.38
04:47:46|2461.38
04:47:47|2461.7
04:47:47|2461.87
04:47:48|2461.91
04:47:49|2461.9
04:47:51|2461.91
04:47:51|2461.91
04:47:53|2461.9
04:47:54|2461.91
04:47:55|2461.9
04:47:56|2461.9
04:47:57|2461.9
04:47:58|2461.9
04:47:58|2461.9
04:48:00|2461.91
04:48:01|2461.9
04:48:01|2461.9
04:48:03|2461.9
04:48:03|2461.9
04:48:04|2461.9
04:48:06|2462.12
04:48:07|2462.12
04:48:07|2462.13
04:48:08|2462.13
04:48:10|2462.12
04:48:11|2462.12
04:48:12|2462.13
04:48:13|2462.13
04:48:13|2462.13
04:48:14|2462.13
04:48:15|2462.09
04:48:17|2462.07
04:48:18|2462.08
04:48:19|2462.08
04:48:20|2462.07
04:48:21|2462.08
04:48:22|2462.08
04:48:23|2462.07
04:48:24|2462.08
04:48:25|2462.08
04:48:26|2462.08
04:48:27|2462.08
04:48:28|2462.08
04:48:29|2462.08
04:48:30|2462.08
04:48:31|2462.08
04:48:32|2462.07
04:48:33|2462.07
04:48:34|2462.08
04:48:35|2462.08
04:48:36|2462.08
04:48:37|2462.07
04:48:38|2462.07
04:48:39|2462.07
04:48:40|2462.07
04:48:41|2462.07
04:48:42|2462.07
04:48:43|2462.07
04:48:44|2462.07
04:48:45|2462.07
04:48:46|2462.07
04:48:47|2462.07
04:48:48|2462.07
04:48:49|2462.07
04:48:50|2462.07
04:48:51|2462.07
04:48:52|2462.08
04:48:53|2462.07
04:48:54|2462.08
04:48:55|2462.08
04:48:56|2462.07
04:48:57|2462.07
04:48:58|2462.08
04:48:59|2462.08
04:49:00|2462.08
04:49:01|2462.08
04:49:02|2462.26
04:49:03|2462.26
04:49:04|2462.26
04:49:05|2462.26
04:49:06|2462.26
04:49:07|2462.25
04:49:08|2462.26
04:49:09|2462.25
04:49:10|2462.25
04:49:11|2463.02
04:49:12|2463.01
04:49:13|2463.01
04:49:14|2463.01
04:49:15|2463.01
04:49:16|2463.02
04:49:17|2463.15
04:49:18|2463.16
04:49:19|2463.16
04:49:20|2463.16
04:49:21|2463.16
04:49:22|2463.15
04:49:23|2463.16
04:49:24|2463.16
04:49:25|2463.26
04:49:26|2463.26
04:49:27|2463.26
04:49:28|2463.26
04:49:29|2463.26
04:49:31|2463.26
04:49:32|2463.26
04:49:33|2463.26
04:49:34|2463.25
04:49:35|2463.26
04:49:35|2463.26
04:49:37|2463.26
04:49:38|2463.26
04:49:39|2463.26
04:49:40|2463.26
04:49:40|2463.25
04:49:42|2463.25
04:49:43|2463.25
04:49:44|2463.25
04:49:44|2463.25
04:49:46|2463.26
04:49:47|2463.26
04:49:47|2463.26
04:49:49|2463.25
04:49:49|2463.25
04:49:51|2463.25
04:49:52|2463.26
04:49:53|2463.25
04:49:54|2463.14
04:49:55|2463.08
04:49:55|2463.08
04:49:57|2463.08
04:49:58|2463.07
04:49:59|2463.08
04:50:00|2463.07
04:50:01|2463.07
04:50:02|2463.07
04:50:03|2463.08
04:50:04|2463.08
04:50:05|2463.08
04:50:06|2463.08
04:50:07|2463.08
04:50:08|2462.9
04:50:09|2462.91
04:50:10|2462.55
04:50:11|2462.55
04:50:12|2462.55
04:50:13|2462.55
04:50:14|2462.55
04:50:15|2462.55
04:50:16|2462.54
04:50:17|2462.55
04:50:18|2462.55
04:50:19|2462.55
04:50:20|2462.55
04:50:21|2462.55
04:50:22|2462.55
04:50:23|2462.54
04:50:24|2462.87
04:50:25|2462.87
04:50:27|2462.87
04:50:27|2462.92
04:50:29|2463.08
04:50:29|2463.22
04:50:31|2463.39
04:50:33|2463.39
04:50:34|2463.4
04:50:35|2463.4
04:50:35|2463.4
04:50:36|2463.47
04:50:37|2463.47
04:50:38|2463.47
04:50:39|2463.47
04:50:40|2463.67
04:50:41|2463.84
04:50:42|2463.84
04:50:43|2463.85
04:50:45|2463.85
04:50:45|2463.84
04:50:47|2463.84
04:50:47|2463.84
04:50:49|2463.84
04:50:50|2463.84
04:50:50|2463.67
04:50:51|2463.63
04:50:53|2463.62
04:50:54|2463.62
04:50:55|2463.63
04:50:56|2463.63
04:50:57|2463.63
04:50:58|2463.63
04:50:59|2463.63
04:51:00|2463.63
04:51:01|2463.62
04:51:02|2463.63
04:51:03|2463.63
04:51:04|2463.62
04:51:05|2463.62
04:51:06|2463.63
04:51:07|2463.63
04:51:08|2463.62
04:51:09|2463.62
04:51:10|2463.63
04:51:11|2463.62
04:51:12|2463.63
04:51:13|2463.62
04:51:14|2463.47
04:51:15|2463.33
04:51:16|2463.33
04:51:17|2462.71
04:51:18|2462.68
04:51:19|2462.68
04:51:20|2462.68
04:51:21|2462.68
04:51:22|2462.67
04:51:23|2462.57
04:51:24|2462.54
04:51:25|2462.53
04:51:26|2462.53
04:51:27|2462.53
04:51:28|2462.54
04:51:30|2462.53
04:51:30|2462.54
04:51:31|2462.54
04:51:33|2462.53
04:51:33|2462.53
04:51:35|2462.52
04:51:35|2462.36
04:51:37|2462.32
04:51:38|2462.32
04:51:39|2462.32
04:51:39|2462.32
04:51:41|2462.32
04:51:42|2462.32
04:51:42|2462.33
04:51:43|2462.32
04:51:44|2462.32
04:51:45|2462.32
04:51:46|2462.32
04:51:47|2462.32
04:51:50|2462.33
04:51:50|2462.33
04:51:51|2462.33
04:51:52|2462.33
04:51:53|2462.32
04:51:54|2462.32
04:51:55|2462.32
04:51:57|2462.33
04:51:57|2462.32
04:51:59|2462.32
04:51:59|2462.33
04:52:01|2462.33
04:52:02|2462.33
04:52:02|2462.67
04:52:04|2462.93
04:52:05|2462.92
04:52:06|2462.92
04:52:07|2462.93
04:52:08|2462.92
04:52:08|2462.92
04:52:09|2462.92
04:52:11|2462.92
04:52:11|2462.92
04:52:13|2462.92
04:52:14|2462.92
04:52:14|2462.92
04:52:15|2462.92
04:52:17|2462.92
04:52:18|2462.92
04:52:19|2462.93
04:52:20|2462.93
04:52:20|2462.92
04:52:22|2462.92
04:52:23|2462.92
04:52:23|2462.92
04:52:24|2462.92
04:52:26|2462.93
04:52:26|2462.92
04:52:27|2462.92
04:52:29|2462.92
04:52:29|2462.93
04:52:32|2462.93
04:52:32|2462.93
04:52:33|2462.93
04:52:35|2462.83
04:52:36|2462.73
04:52:37|2462.73
04:52:38|2462.73
04:52:38|2462.72
04:52:39|2462.72
04:52:40|2462.73
04:52:42|2462.73
04:52:42|2462.72
04:52:44|2462.72
04:52:44|2462.72
04:52:46|2462.73
04:52:46|2462.8
04:52:47|2462.79
04:52:48|2462.8
04:52:50|2462.8
04:52:51|2462.8
04:52:52|2462.79
04:52:53|2462.79
04:52:54|2462.8
04:52:54|2462.8
04:52:55|2462.79
04:52:56|2462.79
04:52:58|2462.79
04:52:59|2462.8
04:53:00|2462.79
04:53:01|2462.79
04:53:02|2462.8
04:53:03|2462.79
04:53:04|2462.8
04:53:04|2462.8
04:53:07|2462.8
04:53:07|2462.79
04:53:09|2462.8
04:53:09|2462.8
04:53:11|2462.79
04:53:11|2462.79
04:53:12|2462.79
04:53:13|2462.79
04:53:15|2462.8
04:53:15|2462.79
04:53:16|2462.79
04:53:17|2462.79
04:53:18|2462.79
04:53:19|2462.79
04:53:20|2462.8
04:53:21|2462.8
04:53:22|2462.79
04:53:23|2462.79
04:53:24|2462.8
04:53:25|2462.8
04:53:26|2462.8
04:53:27|2462.8
04:53:29|2462.8
04:53:29|2462.8
04:53:31|2462.79
04:53:33|2462.79
04:53:34|2462.79
04:53:35|2462.79
04:53:36|2462.79
04:53:37|2462.8
04:53:38|2462.8
04:53:38|2462.8
04:53:39|2462.79
04:53:40|2462.79
04:53:42|2462.79
04:53:42|2462.79
04:53:44|2462.8
04:53:44|2462.47
04:53:45|2462.47
04:53:46|2462.46
04:53:48|2462.46
04:53:48|2462.47
04:53:50|2462.46
04:53:51|2462.47
04:53:52|2462.47
04:53:52|2462.47
04:53:54|2462.46
04:53:55|2462.47
04:53:56|2462.46
04:53:57|2462.46
04:53:58|2462.46
04:53:59|2462.46
04:54:00|2462.46
04:54:01|2462.46
04:54:02|2462.46
04:54:03|2462.46
04:54:04|2462.47
04:54:05|2462.46
04:54:06|2462.46
04:54:07|2462.46
04:54:07|2462.46
04:54:08|2462.46
04:54:10|2462.46
04:54:11|2462.46
04:54:12|2462.46
04:54:13|2462.46
04:54:13|2462.46
04:54:15|2462.7
04:54:15|2462.85
04:54:17|2462.86
04:54:17|2462.86
04:54:19|2462.86
04:54:20|2462.85
04:54:21|2462.92
04:54:22|2462.93
04:54:23|2462.93
04:54:24|2462.93
04:54:25|2462.93
04:54:25|2462.92
04:54:27|2462.92
04:54:27|2462.92
04:54:29|2462.93
04:54:30|2462.93
04:54:31|2462.93
04:54:32|2462.94
04:54:34|2462.93
04:54:34|2462.94
04:54:36|2462.94
04:54:37|2462.93
04:54:38|2462.93
04:54:39|2462.93
04:54:40|2462.93
04:54:41|2462.93
04:54:42|2462.93
04:54:43|2462.93
04:54:44|2462.93
04:54:45|2462.93
04:54:46|2462.94
04:54:47|2462.94
04:54:48|2462.94
04:54:50|2462.94
04:54:50|2462.93
04:54:51|2462.93
04:54:52|2462.93
04:54:54|2462.93
04:54:54|2462.93
04:54:55|2462.93
04:54:57|2462.93
04:54:57|2462.93
04:54:58|2462.93
04:54:59|2462.93
04:55:00|2462.92
04:55:01|2462.93
04:55:02|2462.92
04:55:03|2462.93
04:55:04|2462.93
04:55:05|2462.92
04:55:06|2462.92
04:55:08|2462.94
04:55:08|2463.17
04:55:10|2463.18
04:55:10|2463.18
04:55:11|2463.18
04:55:12|2463.18
04:55:13|2463.19
04:55:14|2463.19
04:55:16|2463.19
04:55:17|2463.18
04:55:17|2463.19
04:55:19|2463.19
04:55:19|2463.19
04:55:20|2463.19
04:55:22|2463.19
04:55:23|2463.19
04:55:24|2463.19
04:55:24|2463.19
04:55:25|2463.19
04:55:27|2463.19
04:55:27|2463.19
04:55:28|2463.19
04:55:29|2463.19
04:55:30|2463.18
04:55:32|2463.19
04:55:32|2463.19
04:55:34|2463.19
04:55:35|2463.22
04:55:36|2463.21
04:55:37|2463.67
04:55:38|2463.69
04:55:39|2463.69
04:55:40|2463.68
04:55:41|2463.69
04:55:42|2463.69
04:55:43|2463.69
04:55:44|2463.69
04:55:45|2463.68
04:55:46|2463.68
04:55:47|2463.69
04:55:48|2463.77
04:55:49|2463.77
04:55:50|2463.78
04:55:51|2463.78
04:55:52|2463.78
04:55:53|2463.78
04:55:55|2463.78
04:55:55|2463.78
04:55:56|2463.78
04:55:58|2463.77
04:55:58|2463.78
04:55:59|2463.78
04:56:00|2463.77
04:56:02|2463.78
04:56:02|2463.77
04:56:03|2463.78
04:56:04|2463.77
04:56:06|2463.77
04:56:07|2463.77
04:56:07|2463.51
04:56:08|2463.4
04:56:09|2463.37
04:56:10|2463.37
04:56:12|2463.37
04:56:12|2463.23
04:56:13|2463.22
04:56:14|2463.22
04:56:15|2462.8
04:56:16|2462.79
04:56:17|2462.79
04:56:18|2462.79
04:56:19|2462.79
04:56:20|2462.78
04:56:22|2462.78
04:56:22|2462.79
04:56:24|2462.52
04:56:24|2462.52
04:56:25|2462.53
04:56:26|2462.25
04:56:27|2462.25
04:56:28|2462.25
04:56:29|2462.24
04:56:31|2462.52
04:56:31|2462.52
04:56:33|2462.52
04:56:34|2462.51
04:56:35|2462.52
04:56:36|2462.52
04:56:37|2462.51
04:56:39|2462.52
04:56:40|2462.52
04:56:41|2462.52
04:56:42|2462.52
04:56:43|2462.39
04:56:44|2462.29
04:56:45|2462.29
04:56:46|2462.29
04:56:47|2462.28
04:56:48|2462.28
04:56:49|2461.88
04:56:50|2461.88
04:56:51|2461.88
04:56:52|2461.88
04:56:53|2461.87
04:56:55|2461.88
04:56:55|2461.73
04:56:56|2461.74
04:56:58|2461.43
04:56:59|2461.2
04:57:00|2461.19
04:57:01|2461.19
04:57:02|2461.19
04:57:02|2461.19
04:57:04|2461.2
04:57:05|2461.19
04:57:06|2461.19
04:57:07|2461.19
04:57:07|2461.19
04:57:09|2461.2
04:57:09|2461.2
04:57:10|2461.19
04:57:12|2461.19
04:57:13|2461.2
04:57:14|2461.23
04:57:14|2461.27
04:57:16|2461.34
04:57:16|2461.58
04:57:17|2461.58
04:57:19|2461.72
04:57:20|2461.72
04:57:20|2461.73
04:57:22|2461.73
04:57:23|2461.73
04:57:23|2461.73
04:57:24|2461.73
04:57:26|2461.72
04:57:27|2461.72
04:57:28|2461.72
04:57:30|2461.72
04:57:30|2461.72
04:57:31|2461.73
04:57:32|2461.73
04:57:33|2461.73
04:57:34|2461.73
04:57:36|2461.73
04:57:37|2461.72
04:57:38|2461.72
04:57:39|2461.72
04:57:40|2461.72
04:57:41|2461.72
04:57:42|2461.72
04:57:44|2461.72
04:57:44|2461.71
04:57:46|2461.71
04:57:47|2461.63
04:57:48|2461.38
04:57:48|2461.37
04:57:50|2461.31
04:57:51|2461.28
04:57:52|2461.28
04:57:54|2461.28
04:57:54|2461.27
04:57:56|2461.27
04:57:57|2461.27
04:57:57|2461.28
04:57:59|2461.27
04:58:00|2461.28
04:58:00|2461.28
04:58:02|2461.29
04:58:02|2461.28
04:58:04|2461.29
04:58:05|2461.29
04:58:06|2461.28
04:58:07|2461.29
04:58:08|2461.29
04:58:09|2461.28
04:58:10|2461.28
04:58:11|2461.28
04:58:12|2461.28
04:58:12|2461.29
04:58:14|2461.28
04:58:15|2461.4
04:58:16|2461.4
04:58:17|2461.41
04:58:18|2461.53
04:58:18|2461.53
04:58:20|2461.53
04:58:21|2461.53
04:58:22|2461.53
04:58:22|2461.53
04:58:24|2461.53
04:58:25|2461.91
04:58:25|2461.91
04:58:27|2461.91
04:58:28|2461.91
04:58:29|2461.91
04:58:30|2461.91
04:58:32|2461.91
04:58:32|2461.91
04:58:33|2461.9
04:58:34|2461.91
04:58:35|2461.9
04:58:37|2461.9
04:58:38|2461.91
04:58:39|2461.9
04:58:40|2461.9
04:58:41|2461.9
04:58:42|2461.9
04:58:43|2461.91
04:58:44|2461.91
04:58:45|2461.91
04:58:46|2461.88
04:58:48|2461.84
04:58:48|2461.85
04:58:49|2461.85
04:58:50|2461.85
04:58:51|2461.85
04:58:53|2461.84
04:58:53|2461.84
04:58:54|2461.84
04:58:55|2461.85
04:58:56|2461.85
04:58:57|2461.84
04:58:58|2461.84
04:58:59|2461.85
04:59:00|2461.85
04:59:01|2461.84
04:59:02|2461.84
04:59:03|2461.85
04:59:05|2461.84
04:59:06|2461.85
04:59:06|2461.85
04:59:07|2461.85
04:59:09|2461.85
04:59:09|2461.85
04:59:10|2461.85
04:59:11|2461.85
04:59:12|2461.85
04:59:14|2461.85
04:59:14|2461.85
04:59:15|2461.85
04:59:16|2461.8
04:59:17|2461.77
04:59:18|2461.78
04:59:19|2461.78
04:59:20|2461.77
04:59:21|2461.77
04:59:22|2461.78
04:59:23|2461.78
04:59:24|2461.78
04:59:25|2461.77
04:59:26|2461.78
04:59:27|2461.78
04:59:28|2461.78
04:59:29|2461.78
04:59:30|2461.78
04:59:31|2461.9
04:59:33|2461.91
04:59:33|2461.9
04:59:35|2461.91
04:59:35|2461.91
04:59:37|2461.9
04:59:38|2461.9
04:59:39|2461.9
04:59:41|2461.91
04:59:42|2461.91
04:59:43|2461.9
04:59:43|2461.91
04:59:45|2461.91
04:59:45|2461.91
04:59:47|2461.9
04:59:47|2461.9
04:59:49|2461.9
04:59:50|2461.9
04:59:51|2461.9
04:59:52|2461.91
04:59:52|2461.91
04:59:53|2461.91
04:59:54|2461.9
04:59:55|2461.9
04:59:57|2461.9
04:59:58|2461.9
04:59:58|2461.91
04:59:59|2461.9
05:00:01|2461.91
05:00:02|2462.39
05:00:03|2462.39
05:00:04|2462.39
05:00:05|2462.39
05:00:07|2462.39
05:00:08|2462.39
05:00:08|2462.38
05:00:09|2462.18
05:00:11|2462.15
05:00:11|2461.54
05:00:12|2461.55
05:00:14|2461.85
05:00:15|2461.85
05:00:16|2461.85
05:00:16|2461.85
05:00:17|2461.84
05:00:19|2461.84
05:00:19|2461.84
05:00:20|2461.84
05:00:21|2461.83
05:00:22|2461.67
05:00:23|2461.68
05:00:24|2461.67
05:00:25|2461.53
05:00:26|2461.53
05:00:28|2461.53
05:00:29|2461.54
05:00:29|2461.37
05:00:31|2461.37
05:00:31|2461.33
05:00:32|2461.33
05:00:33|2461.33
05:00:34|2461.32
05:00:35|2461.33
05:00:36|2461.32
05:00:38|2461.33
05:00:39|2461.33
05:00:41|2461.33
05:00:42|2461.33
05:00:43|2461.2
05:00:44|2461.2
05:00:44|2461.19
05:00:45|2461.19
05:00:47|2461.2
05:00:48|2461.2
05:00:50|2461.2
05:00:51|2461.2
05:00:51|2461.2
05:00:52|2461.2
05:00:53|2461.2
05:00:54|2461.2
05:00:55|2461.19
05:00:56|2461.19
05:00:57|2461.19
05:00:58|2461.12
05:00:59|2460.92
05:01:00|2460.88
05:01:01|2460.87
05:01:02|2460.87
05:01:03|2460.87
05:01:04|2460.88
05:01:05|2460.88
05:01:06|2460.8
05:01:07|2460.79
05:01:08|2460.79
05:01:09|2460.79
05:01:10|2460.79
05:01:11|2460.79
05:01:12|2460.8
05:01:13|2460.79
05:01:14|2460.8
05:01:15|2460.46
05:01:17|2460.35
05:01:18|2460.34
05:01:19|2460.34
05:01:20|2460.35
05:01:20|2460.35
05:01:21|2460.35
05:01:23|2459.77
05:01:24|2459.78
05:01:25|2459.77
05:01:26|2459.78
05:01:27|2459.78
05:01:28|2459.78
05:01:29|2459.77
05:01:30|2459.77
05:01:31|2459.77
05:01:32|2459.78
05:01:33|2459.78
05:01:34|2459.99
05:01:35|2460.
05:01:36|2460.
05:01:37|2460.
05:01:38|2459.99
05:01:39|2460.38
05:01:41|2460.37
05:01:42|2460.38
05:01:42|2460.38
05:01:44|2460.38
05:01:45|2460.38
05:01:46|2460.38
05:01:46|2460.38
05:01:47|2460.38
05:01:48|2460.37
05:01:50|2460.38
05:01:51|2460.38
05:01:51|2460.18
05:01:53|2460.17
05:01:54|2460.17
05:01:54|2459.96
05:01:55|2459.96
05:01:57|2459.96
05:01:58|2459.95
05:01:58|2459.87
05:01:59|2459.83
05:02:00|2459.73
05:02:01|2459.73
05:02:03|2459.73
05:02:04|2459.34
05:02:05|2459.34
05:02:06|2459.4
05:02:07|2459.39
05:02:08|2459.4
05:02:09|2459.52
05:02:10|2459.55
05:02:11|2459.55
05:02:12|2459.54
05:02:13|2459.55
05:02:14|2459.55
05:02:15|2459.55
05:02:16|2459.55
05:02:17|2459.73
05:02:18|2459.84
05:02:19|2459.87
05:02:20|2459.87
05:02:21|2459.87
05:02:22|2459.87
05:02:23|2459.87
05:02:24|2459.87
05:02:25|2459.87
05:02:26|2459.87
05:02:27|2459.86
05:02:28|2459.86
05:02:29|2459.86
05:02:30|2459.86
05:02:32|2459.87
05:02:33|2459.87
05:02:33|2459.87
05:02:34|2459.87
05:02:36|2459.87
05:02:36|2459.87
05:02:38|2459.87
05:02:38|2459.87
05:02:41|2459.86
05:02:41|2459.86
05:02:43|2459.86
05:02:44|2459.86
05:02:45|2459.87
05:02:47|2459.87
05:02:48|2459.87
05:02:48|2459.96
05:02:49|2460.25
05:02:50|2460.61
05:02:52|2460.79
05:02:52|2460.83
05:02:53|2460.83
05:02:54|2460.99
05:02:56|2460.99
05:02:57|2460.99
05:02:58|2461.
05:02:59|2461.
05:03:00|2461.
05:03:01|2461.
05:03:02|2461.
05:03:03|2460.99
05:03:04|2460.99
05:03:05|2460.99
05:03:06|2461.
05:03:07|2461.
05:03:08|2460.99
05:03:09|2461.
05:03:10|2461.12
05:03:11|2461.25
05:03:13|2461.54
05:03:13|2461.53
05:03:14|2461.54
05:03:16|2461.53
05:03:17|2461.54
05:03:18|2461.54
05:03:19|2461.54
05:03:19|2461.54
05:03:21|2461.54
05:03:22|2461.54
05:03:23|2461.53
05:03:25|2461.53
05:03:25|2461.54
05:03:26|2461.54
05:03:27|2461.54
05:03:28|2461.54
05:03:29|2461.53
05:03:30|2461.53
05:03:32|2461.54
05:03:32|2461.53
05:03:34|2461.54
05:03:35|2461.54
05:03:36|2461.53
05:03:36|2461.53
05:03:37|2461.53
05:03:39|2461.53
05:03:40|2461.54
05:03:41|2461.53
05:03:42|2461.54
05:03:43|2461.54
05:03:45|2461.53
05:03:45|2461.54
05:03:46|2461.54
05:03:47|2461.54
05:03:49|2461.54
05:03:50|2461.54
05:03:50|2461.54
05:03:51|2461.54
05:03:52|2461.53
05:03:53|2461.54
05:03:55|2461.54
05:03:55|2461.53
05:03:57|2461.54
05:03:59|2461.53
05:03:59|2461.53
05:04:01|2461.53
05:04:01|2461.54
05:04:03|2461.54
05:04:03|2461.54
05:04:04|2461.54
05:04:05|2461.54
05:04:06|2461.54
05:04:08|2461.53
05:04:08|2461.54
05:04:10|2461.54
05:04:10|2461.91
05:04:12|2461.99
05:04:12|2461.99
05:04:13|2461.99
05:04:15|2462.
05:04:16|2462.
05:04:17|2462.
05:04:17|2462.
05:04:18|2462.
05:04:19|2461.99
05:04:20|2461.83
05:04:21|2461.82
05:04:22|2461.83
05:04:23|2461.83
05:04:25|2461.83
05:04:25|2461.83
05:04:27|2461.83
05:04:27|2461.83
05:04:29|2461.82
05:04:29|2461.82
05:04:30|2461.82
05:04:32|2461.83
05:04:32|2461.83
05:04:33|2461.97
05:04:34|2462.25
05:04:36|2462.47
05:04:37|2462.74
05:04:38|2462.74
05:04:39|2462.74
05:04:40|2462.73
05:04:42|2462.73
05:04:43|2462.74
05:04:44|2462.74
05:04:45|2462.74
05:04:46|2462.74
05:04:47|2462.73
05:04:48|2462.73
05:04:49|2462.73
05:04:50|2462.74
05:04:51|2462.74
05:04:52|2462.73
05:04:52|2462.73
05:04:53|2462.74
05:04:55|2462.74
05:04:56|2462.73
05:04:56|2462.73
05:04:57|2462.73
05:04:59|2462.74
05:05:01|2462.73
05:05:01|2462.74
05:05:02|2462.74
05:05:03|2462.73
05:05:05|2462.73
05:05:05|2462.74
05:05:06|2462.74
05:05:07|2462.74
05:05:08|2462.74
05:05:09|2462.74
05:05:10|2462.74
05:05:11|2462.74
05:05:12|2462.74
05:05:14|2462.74
05:05:15|2462.73
05:05:15|2462.73
05:05:16|2462.74
05:05:17|2462.73
05:05:18|2462.74
05:05:19|2462.73
05:05:21|2462.73
05:05:22|2462.73
05:05:22|2462.73
05:05:23|2462.73
05:05:24|2462.73
05:05:26|2462.73
05:05:27|2462.82
05:05:27|2463.
05:05:28|2463.35
05:05:30|2463.55
05:05:31|2463.78
05:05:32|2463.78
05:05:33|2463.78
05:05:34|2464.12
05:05:35|2464.22
05:05:36|2464.22
05:05:37|2464.23
05:05:39|2464.23
05:05:40|2464.23
05:05:41|2464.23
05:05:42|2464.22
05:05:42|2464.22
05:05:44|2464.23
05:05:45|2464.32
05:05:45|2464.39
05:05:47|2464.4
05:05:49|2464.4
05:05:49|2464.4
05:05:51|2464.4
05:05:51|2464.4
05:05:52|2464.2
05:05:54|2464.13
05:05:56|2464.17
05:05:56|2464.4
05:05:58|2464.39
05:05:59|2464.39
05:06:00|2464.4
05:06:00|2464.4
05:06:02|2464.4
05:06:03|2464.4
05:06:04|2464.4
05:06:05|2464.4
05:06:06|2464.4
05:06:07|2464.4
05:06:08|2464.4
05:06:09|2464.4
05:06:10|2464.39
05:06:11|2464.39
05:06:12|2464.39
05:06:13|2464.39
05:06:14|2464.4
05:06:15|2464.39
05:06:16|2464.4
05:06:17|2464.4
05:06:18|2464.4
05:06:19|2464.39
05:06:20|2464.39
05:06:21|2464.39
05:06:22|2464.39
05:06:23|2464.22
05:06:24|2463.98
05:06:25|2463.98
05:06:26|2463.99
05:06:27|2463.99
05:06:28|2463.98
05:06:29|2463.98
05:06:30|2463.99
05:06:31|2463.99
05:06:32|2463.99
05:06:33|2463.99
05:06:34|2463.99
05:06:35|2463.98
05:06:36|2463.98
05:06:38|2463.99
05:06:39|2463.98
05:06:40|2463.98
05:06:41|2463.98
05:06:41|2463.98
05:06:43|2463.99
05:06:44|2463.98
05:06:45|2463.99
05:06:46|2463.99
05:06:47|2464.01
05:06:48|2464.01
05:06:49|2464.22
05:06:50|2464.25
05:06:51|2464.25
05:06:52|2464.26
05:06:53|2464.29
05:06:55|2464.28
05:06:55|2464.36
05:06:56|2464.36
05:06:57|2464.36
05:06:58|2464.35
05:06:59|2464.47
05:07:00|2464.61
05:07:01|2464.6
05:07:03|2464.6
05:07:03|2464.61
05:07:04|2464.61
05:07:06|2464.6
05:07:07|2464.6
05:07:07|2464.42
05:07:09|2464.25
05:07:10|2464.25
05:07:11|2464.25
05:07:12|2464.25
05:07:13|2464.25
05:07:13|2464.26
05:07:15|2464.25
05:07:15|2464.25
05:07:17|2464.25
05:07:17|2464.25
05:07:19|2464.26
05:07:20|2464.36
05:07:21|2464.52
05:07:22|2464.52
05:07:22|2464.52
05:07:24|2464.58
05:07:25|2464.59
05:07:25|2464.59
05:07:26|2464.6
05:07:27|2464.6
05:07:28|2464.59
05:07:29|2464.59
05:07:31|2464.59
05:07:32|2464.6
05:07:32|2464.6
05:07:34|2464.6
05:07:35|2464.6
05:07:36|2464.6
05:07:37|2464.6
05:07:39|2464.6
05:07:40|2464.77
05:07:41|2464.87
05:07:41|2464.87
05:07:43|2464.86
05:07:44|2464.87
05:07:45|2464.87
05:07:46|2464.87
05:07:46|2464.86
05:07:48|2464.86
05:07:48|2465.21
05:07:49|2465.21
05:07:50|2465.22
05:07:51|2465.22
05:07:52|2465.22
05:07:54|2465.21
05:07:54|2465.22
05:07:55|2465.21
05:07:56|2465.21
05:07:57|2465.21
05:07:59|2465.22
05:07:59|2465.21
05:08:01|2465.21
05:08:02|2465.22
05:08:03|2465.22
05:08:04|2465.21
05:08:05|2465.21
05:08:06|2465.11
05:08:07|2465.09
05:08:08|2465.09
05:08:09|2465.08
05:08:10|2465.08
05:08:11|2465.08
05:08:12|2465.08
05:08:13|2465.08
05:08:14|2465.08
05:08:15|2465.08
05:08:16|2465.09
05:08:17|2465.09
05:08:18|2465.09
05:08:19|2465.09
05:08:20|2465.08
05:08:21|2465.11
05:08:22|2465.23
05:08:23|2465.23
05:08:24|2465.23
05:08:25|2465.27
05:08:26|2465.27
05:08:27|2465.26
05:08:28|2465.26
05:08:29|2465.26
05:08:30|2465.27
05:08:31|2465.26
05:08:32|2465.26
05:08:33|2465.27
05:08:34|2465.27
05:08:36|2465.26
05:08:36|2465.26
05:08:38|2465.27
05:08:39|2465.26
05:08:40|2465.26
05:08:40|2465.26
05:08:42|2465.27
05:08:42|2465.27
05:08:44|2465.27
05:08:45|2465.26
05:08:46|2465.26
05:08:47|2465.27
05:08:48|2465.27
05:08:49|2465.27
05:08:50|2465.26
05:08:51|2465.11
05:08:52|2465.12
05:08:54|2465.12
05:08:55|2465.11
05:08:56|2465.11
05:08:57|2465.11
05:08:58|2465.11
05:08:59|2465.11
05:09:01|2465.11
05:09:01|2465.11
05:09:02|2465.12
05:09:03|2465.12
05:09:05|2465.01
05:09:07|2465.
05:09:08|2465.01
05:09:09|2464.81
05:09:10|2464.81
05:09:11|2464.81
05:09:12|2464.82
05:09:13|2464.82
05:09:14|2464.81
05:09:15|2464.46
05:09:16|2464.47
05:09:17|2464.46
05:09:18|2464.46
05:09:19|2464.46
05:09:20|2464.47
05:09:21|2464.47
05:09:22|2464.46
05:09:23|2464.46
05:09:24|2464.46
05:09:25|2464.46
05:09:26|2464.47
05:09:27|2464.47
05:09:28|2464.46
05:09:29|2464.47
05:09:30|2464.47
05:09:31|2464.47
05:09:32|2464.46
05:09:33|2464.47
05:09:34|2464.47
05:09:35|2464.47
05:09:37|2464.47
05:09:37|2464.47
05:09:38|2464.86
05:09:39|2464.85
05:09:40|2464.86
05:09:42|2464.85
05:09:42|2464.85
05:09:43|2464.85
05:09:44|2464.85
05:09:46|2464.85
05:09:46|2464.85
05:09:48|2464.85
05:09:48|2464.86
05:09:50|2464.85
05:09:51|2464.8
05:09:52|2464.69
05:09:53|2464.64
05:09:54|2464.64
05:09:55|2464.64
05:09:56|2464.64
05:09:57|2464.63
05:09:58|2464.64
05:09:59|2464.63
05:10:00|2464.63
05:10:01|2464.63
05:10:02|2464.63
05:10:03|2464.46
05:10:04|2464.46
05:10:05|2464.43
05:10:06|2464.46
05:10:07|2464.8
05:10:08|2464.85
05:10:09|2464.85
05:10:10|2464.85
05:10:11|2464.85
05:10:12|2464.86
05:10:13|2464.85
05:10:15|2464.85
05:10:15|2464.85
05:10:16|2464.85
05:10:17|2464.85
05:10:18|2464.86
05:10:20|2464.86
05:10:20|2464.86
05:10:22|2464.87
05:10:22|2464.88
05:10:23|2464.88
05:10:24|2464.87
05:10:25|2464.88
05:10:26|2464.88
05:10:27|2465.11
05:10:28|2465.47
05:10:29|2465.5
05:10:30|2465.56
05:10:31|2465.67
05:10:32|2465.87
05:10:33|2466.17
05:10:34|2466.16
05:10:35|2466.16
05:10:37|2466.16
05:10:37|2466.12
05:10:39|2465.82
05:10:39|2465.82
05:10:41|2465.82
05:10:42|2465.83
05:10:43|2465.83
05:10:44|2465.83
05:10:45|2465.83
05:10:46|2465.83
05:10:48|2465.83
05:10:48|2465.83
05:10:49|2465.83
05:10:51|2465.82
05:10:52|2465.82
05:10:53|2465.82
05:10:54|2465.82
05:10:54|2465.82
05:10:55|2465.82
05:10:56|2465.83
05:10:58|2465.82
05:10:58|2465.83
05:10:59|2465.83
05:11:01|2465.83
05:11:02|2465.97
05:11:03|2466.
05:11:03|2466.
05:11:05|2466.
05:11:05|2466.02
05:11:06|2466.02
05:11:07|2466.01
05:11:08|2466.02
05:11:09|2466.02
05:11:10|2466.02
05:11:11|2466.02
05:11:12|2466.01
05:11:13|2466.02
05:11:14|2466.02
05:11:15|2466.01
05:11:16|2466.21
05:11:17|2466.3
05:11:18|2466.63
05:11:19|2466.63
05:11:20|2466.63
05:11:22|2466.63
05:11:23|2466.63
05:11:24|2466.63
05:11:24|2466.63
05:11:25|2466.63
05:11:26|2466.62
05:11:27|2466.63
05:11:29|2466.63
05:11:29|2466.62
05:11:31|2466.63
05:11:32|2466.63
05:11:33|2466.63
05:11:34|2466.62
05:11:35|2466.62
05:11:36|2466.62
05:11:37|2466.63
05:11:38|2466.63
05:11:39|2466.62
05:11:40|2466.63
05:11:42|2466.62
05:11:42|2466.63
05:11:43|2466.63
05:11:44|2466.63
05:11:45|2466.63
05:11:46|2466.63
05:11:47|2466.62
05:11:48|2466.63
05:11:50|2466.62
05:11:50|2466.62
05:11:52|2466.62
05:11:52|2466.63
05:11:54|2466.63
05:11:54|2466.63
05:11:56|2466.63
05:11:57|2466.63
05:11:57|2466.63
05:11:58|2466.63
05:11:59|2466.63
05:12:00|2466.63
05:12:02|2466.63
05:12:02|2466.63
05:12:03|2467.17
05:12:04|2467.18
05:12:05|2467.18
05:12:06|2467.17
05:12:08|2467.17
05:12:08|2467.17
05:12:09|2467.18
05:12:10|2467.17
05:12:11|2467.18
05:12:12|2467.18
05:12:13|2467.17
05:12:15|2467.25
05:12:16|2467.25
05:12:16|2467.24
05:12:18|2467.24
05:12:19|2467.25
05:12:20|2467.25
05:12:20|2467.24
05:12:22|2467.24
05:12:22|2467.25
05:12:23|2467.25
05:12:25|2467.25
05:12:25|2467.26
05:12:26|2467.26
05:12:27|2467.26
05:12:28|2467.25
05:12:29|2467.25
05:12:30|2467.3
05:12:32|2467.68
05:12:33|2467.69
05:12:34|2467.69
05:12:35|2467.69
05:12:36|2467.68
05:12:37|2467.68
05:12:38|2467.68
05:12:39|2467.69
05:12:40|2467.68
05:12:41|2467.68
05:12:42|2467.68
05:12:43|2467.69
05:12:45|2467.69
05:12:46|2467.69
05:12:46|2467.69
05:12:47|2467.69
05:12:48|2467.69
05:12:49|2467.69
05:12:50|2467.69
05:12:51|2467.69
05:12:52|2467.69
05:12:54|2467.69
05:12:54|2467.69
05:12:56|2467.69
05:12:56|2467.69
05:12:57|2467.69
05:12:58|2467.69
05:12:59|2467.69
05:13:00|2467.69
05:13:01|2467.69
05:13:02|2467.68
05:13:03|2467.52
05:13:05|2467.53
05:13:06|2467.52
05:13:06|2467.52
05:13:08|2467.53
05:13:09|2467.52
05:13:10|2467.42
05:13:10|2467.43
05:13:11|2467.42
05:13:12|2467.42
05:13:13|2467.42
05:13:14|2467.43
05:13:15|2467.42
05:13:16|2467.42
05:13:17|2467.28
05:13:18|2467.27
05:13:19|2467.27
05:13:20|2467.27
05:13:22|2467.27
05:13:22|2467.27
05:13:23|2467.27
05:13:24|2467.27
05:13:26|2467.05
05:13:26|2466.88
05:13:28|2466.89
05:13:29|2466.88
05:13:30|2466.89
05:13:32|2466.89
05:13:32|2466.88
05:13:33|2466.89
05:13:34|2466.89
05:13:36|2466.89
05:13:36|2466.89
05:13:37|2466.88
05:13:38|2466.89
05:13:39|2466.89
05:13:41|2466.89
05:13:42|2466.89
05:13:43|2466.88
05:13:43|2466.88
05:13:45|2466.88
05:13:46|2466.88
05:13:47|2466.88
05:13:48|2466.88
05:13:48|2466.89
05:13:49|2466.89
05:13:51|2466.89
05:13:52|2466.88
05:13:53|2466.89
05:13:54|2466.89
05:13:55|2466.89
05:13:56|2466.89
05:13:57|2466.89
05:13:58|2466.89
05:13:59|2466.89
05:14:00|2466.89
05:14:01|2466.89
05:14:02|2466.88
05:14:03|2466.89
05:14:04|2466.88
05:14:05|2466.88
05:14:06|2466.88
05:14:07|2466.89
05:14:08|2466.88
05:14:09|2466.89
05:14:10|2466.65
05:14:11|2466.65
05:14:12|2466.65
05:14:13|2466.63
05:14:14|2466.64
05:14:15|2466.63
05:14:16|2466.64
05:14:17|2466.63
05:14:18|2466.63
05:14:19|2466.63
05:14:20|2466.63
05:14:21|2466.63
05:14:22|2466.62
05:14:23|2466.62
05:14:25|2466.6
05:14:26|2466.6
05:14:27|2466.6
05:14:29|2466.6
05:14:29|2466.61
05:14:30|2466.6
05:14:32|2466.6
05:14:32|2466.6
05:14:34|2466.6
05:14:34|2466.32
05:14:35|2466.32
05:14:37|2466.32
05:14:38|2466.32
05:14:39|2466.32
05:14:40|2466.33
05:14:41|2466.33
05:14:42|2466.33
05:14:43|2466.32
05:14:44|2466.33
05:14:46|2466.33
05:14:46|2466.33
05:14:47|2466.32
05:14:48|2466.33
05:14:49|2466.32
05:14:51|2466.32
05:14:52|2466.31
05:14:53|2466.3
05:14:54|2466.29
05:14:54|2466.3
05:14:56|2466.3
05:14:57|2466.29
05:14:58|2466.3
05:14:59|2466.3
05:15:00|2466.3
05:15:00|2466.3
05:15:01|2466.3
05:15:02|2466.29
05:15:03|2466.3
05:15:05|2466.29
05:15:05|2466.09
05:15:07|2466.05
05:15:07|2466.03
05:15:08|2466.02
05:15:09|2466.02
05:15:11|2466.03
05:15:11|2466.03
05:15:15|2466.03
05:15:15|2466.02
05:15:16|2466.02
05:15:18|2466.02
05:15:19|2466.02
05:15:19|2466.21
05:15:21|2466.2
05:15:21|2466.2
05:15:22|2466.2
05:15:23|2466.47
05:15:25|2466.47
05:15:26|2466.47
05:15:27|2466.47
05:15:28|2466.47
05:15:29|2466.47
05:15:30|2466.47
05:15:32|2466.47
05:15:33|2466.47
05:15:33|2466.47
05:15:35|2466.47
05:15:36|2466.47
05:15:37|2466.47
05:15:37|2466.47
05:15:39|2466.47
05:15:39|2466.47
05:15:41|2466.37
05:15:42|2465.93
05:15:43|2465.88
05:15:44|2465.88
05:15:44|2465.88
05:15:46|2465.88
05:15:47|2465.88
05:15:47|2465.89
05:15:49|2465.89
05:15:49|2465.89
05:15:50|2465.89
05:15:52|2465.88
05:15:53|2465.88
05:15:54|2465.87
05:15:54|2465.87
05:15:56|2465.88
05:15:57|2465.87
05:15:57|2465.84
05:15:59|2465.84
05:16:00|2465.83
05:16:01|2465.82
05:16:01|2465.59
05:16:03|2465.32
05:16:03|2465.15
05:16:05|2465.15
05:16:05|2465.15
05:16:06|2465.15
05:16:08|2465.16
05:16:09|2465.15
05:16:10|2465.15
05:16:10|2465.15
05:16:11|2465.16
05:16:12|2465.15
05:16:14|2465.
05:16:15|2465.
05:16:15|2465.
05:16:16|2464.99
05:16:17|2464.99
05:16:19|2464.98
05:16:20|2464.78
05:16:21|2464.64
05:16:22|2464.59
05:16:23|2464.58
05:16:25|2464.99
05:16:26|2465.02
05:16:26|2465.02
05:16:28|2465.02
05:16:29|2465.02
05:16:29|2465.02
05:16:31|2465.02
05:16:32|2465.01
05:16:33|2465.02
05:16:34|2465.02
05:16:34|2465.06
05:16:36|2465.07
05:16:37|2465.06
05:16:38|2465.22
05:16:39|2465.5
05:16:40|2465.77
05:16:41|2465.99
05:16:42|2466.
05:16:43|2466.
05:16:45|2466.
05:16:45|2466.
05:16:46|2466.
05:16:47|2465.99
05:16:48|2465.99
05:16:50|2465.99
05:16:50|2465.99
05:16:52|2465.99
05:16:52|2466.
05:16:54|2466.
05:16:54|2466.
05:16:55|2465.7
05:16:56|2465.68
05:16:58|2465.67
05:16:58|2465.68
05:16:59|2465.67
05:17:01|2465.67
05:17:01|2465.67
05:17:02|2465.67
05:17:03|2465.67
05:17:04|2465.67
05:17:05|2465.67
05:17:06|2465.67
05:17:07|2465.67
05:17:08|2465.53
05:17:09|2465.51
05:17:10|2465.52
05:17:11|2465.52
05:17:12|2465.52
05:17:13|2465.52
05:17:14|2465.51
05:17:15|2465.41
05:17:16|2465.29
05:17:17|2465.3
05:17:18|2465.3
05:17:19|2465.29
05:17:20|2465.29
05:17:22|2465.3
05:17:23|2465.3
05:17:25|2465.3
05:17:27|2465.3
05:17:27|2465.3
05:17:29|2465.29
05:17:29|2465.3
05:17:31|2465.3
05:17:31|2465.3
05:17:32|2465.47
05:17:33|2465.48
05:17:34|2465.86
05:17:35|2465.86
05:17:36|2465.86
05:17:38|2465.87
05:17:38|2465.86
05:17:39|2465.86
05:17:40|2465.86
05:17:41|2465.86
05:17:42|2465.86
05:17:43|2465.86
05:17:45|2465.86
05:17:45|2465.86
05:17:46|2465.87
05:17:47|2465.85
05:17:49|2465.85
05:17:49|2465.86
05:17:50|2465.85
05:17:52|2465.86
05:17:52|2465.86
05:17:53|2465.86
05:17:54|2465.85
05:17:56|2465.85
05:17:56|2465.86
05:17:58|2465.85
05:17:58|2465.85
05:17:59|2465.86
05:18:00|2465.85
05:18:01|2465.86
05:18:02|2465.86
05:18:03|2465.85
05:18:04|2465.86
05:18:05|2465.86
05:18:06|2465.86
05:18:08|2465.86
05:18:08|2465.86
05:18:09|2465.86
05:18:10|2465.86
05:18:11|2465.86
05:18:12|2465.85
05:18:13|2465.86
05:18:14|2465.86
05:18:15|2465.86
05:18:16|2465.86
05:18:17|2465.86
05:18:18|2465.86
05:18:20|2465.91
05:18:21|2465.91
05:18:22|2465.91
05:18:23|2465.91
05:18:24|2465.91
05:18:25|2465.9
05:18:26|2465.9
05:18:27|2465.98
05:18:28|2465.99
05:18:29|2465.99
05:18:30|2465.98
05:18:31|2465.98
05:18:32|2465.98
05:18:33|2465.99
05:18:34|2465.98
05:18:35|2465.98
05:18:36|2465.98
05:18:37|2465.99
05:18:38|2465.99
05:18:39|2465.99
05:18:40|2465.99
05:18:41|2465.99
05:18:42|2465.98
05:18:43|2465.99
05:18:44|2465.99
05:18:45|2465.98
05:18:46|2465.98
05:18:47|2465.99
05:18:48|2465.99
05:18:49|2465.99
05:18:50|2465.98
05:18:51|2465.93
05:18:52|2465.93
05:18:53|2465.93
05:18:54|2465.82
05:18:56|2465.79
05:18:56|2465.79
05:18:58|2465.79
05:18:58|2465.8
05:18:59|2465.79
05:19:00|2465.79
05:19:01|2465.79
05:19:02|2465.79
05:19:04|2465.79
05:19:04|2465.8
05:19:05|2465.79
05:19:07|2465.79
05:19:07|2465.79
05:19:08|2465.8
05:19:09|2465.79
05:19:10|2465.79
05:19:12|2465.79
05:19:12|2465.79
05:19:13|2465.79
05:19:14|2465.79
05:19:15|2465.8
05:19:17|2465.79
05:19:17|2465.8
05:19:19|2465.79
05:19:19|2465.8
05:19:20|2465.8
05:19:22|2465.79
05:19:23|2465.8
05:19:23|2465.79
05:19:25|2465.79
05:19:26|2465.79
05:19:27|2465.8
05:19:27|2465.72
05:19:29|2465.7
05:19:30|2465.69
05:19:30|2465.7
05:19:32|2465.7
05:19:33|2465.7
05:19:34|2465.7
05:19:35|2465.7
05:19:36|2465.69
05:19:37|2465.69
05:19:38|2465.69
05:19:39|2465.69
05:19:40|2465.69
05:19:41|2465.7
05:19:42|2465.69
05:19:43|2465.69
05:19:44|2465.7
05:19:45|2465.7
05:19:46|2465.69
05:19:47|2466.
05:19:48|2466.
05:19:49|2466.17
05:19:50|2466.18
05:19:51|2466.18
05:19:53|2466.17
05:19:53|2466.17
05:19:54|2466.17
05:19:55|2466.17
05:19:56|2466.18
05:19:57|2466.18
05:19:58|2466.18
05:19:59|2466.18
05:20:00|2466.18
05:20:01|2466.18
05:20:03|2466.18
05:20:03|2466.17
05:20:04|2466.17
05:20:05|2466.17
05:20:06|2466.17
05:20:07|2466.18
05:20:08|2466.17
05:20:09|2466.17
05:20:10|2466.17
05:20:11|2466.17
05:20:12|2466.18
05:20:13|2466.18
05:20:14|2465.96
05:20:15|2465.92
05:20:16|2465.93
05:20:17|2465.93
05:20:18|2465.93
05:20:19|2465.92
05:20:20|2465.92
05:20:22|2465.92
05:20:24|2465.93
05:20:25|2465.93
05:20:25|2465.93
05:20:27|2465.93
05:20:28|2465.93
05:20:29|2465.75
05:20:30|2465.72
05:20:31|2465.71
05:20:32|2465.69
05:20:33|2465.69
05:20:34|2465.69
05:20:35|2465.7
05:20:36|2465.67
05:20:37|2465.48
05:20:38|2465.48
05:20:39|2465.48
05:20:39|2465.48
05:20:41|2465.48
05:20:42|2465.48
05:20:43|2465.48
05:20:44|2465.48
05:20:44|2465.82
05:20:45|2465.82
05:20:46|2465.86
05:20:48|2465.86
05:20:49|2465.86
05:20:50|2465.86
05:20:51|2465.86
05:20:51|2465.86
05:20:53|2465.87
05:20:53|2465.86
05:20:55|2465.86
05:20:55|2465.86
05:20:57|2465.86
05:20:58|2465.87
05:20:59|2465.87
05:21:00|2465.87
05:21:01|2465.86
05:21:02|2465.86
05:21:03|2465.87
05:21:04|2465.87
05:21:05|2465.87
05:21:06|2465.87
05:21:07|2465.87
05:21:08|2465.87
05:21:09|2465.87
05:21:10|2465.92
05:21:11|2466.08
05:21:12|2466.08
05:21:13|2466.08
05:21:14|2466.08
05:21:15|2466.08
05:21:16|2466.08
05:21:17|2466.08
05:21:18|2466.08
05:21:19|2466.08
05:21:20|2466.09
05:21:21|2466.08
05:21:22|2466.08
05:21:24|2466.09
05:21:24|2466.09
05:21:25|2466.09
05:21:26|2466.09
05:21:27|2466.09
05:21:29|2466.08
05:21:30|2466.08
05:21:31|2466.09
05:21:32|2466.09
05:21:33|2466.09
05:21:34|2466.09
05:21:35|2466.09
05:21:37|2466.09
05:21:37|2466.08
05:21:39|2466.08
05:21:39|2466.08
05:21:40|2466.08
05:21:42|2466.09
05:21:43|2465.9
05:21:44|2465.89
05:21:45|2465.9
05:21:46|2465.9
05:21:48|2465.9
05:21:49|2465.9
05:21:50|2465.9
05:21:51|2465.89
05:21:52|2465.9
05:21:52|2465.9
05:21:54|2465.9
05:21:54|2465.89
05:21:56|2465.89
05:21:56|2465.89
05:21:58|2465.9
05:21:59|2466.02
05:22:00|2466.07
05:22:01|2466.06
05:22:02|2466.06
05:22:03|2466.06
05:22:04|2466.57
05:22:05|2466.56
05:22:05|2466.56
05:22:07|2466.56
05:22:07|2466.56
05:22:09|2466.57
05:22:10|2466.56
05:22:11|2466.56
05:22:12|2466.56
05:22:13|2466.56
05:22:14|2466.57
05:22:15|2466.57
05:22:16|2466.56
05:22:17|2466.56
05:22:18|2466.56
05:22:19|2466.56
05:22:20|2466.56
05:22:21|2466.57
05:22:22|2466.57
05:22:23|2466.57
05:22:25|2466.57
05:22:26|2466.57
05:22:27|2466.57
05:22:29|2466.56
05:22:29|2466.94
05:22:31|2467.01
05:22:31|2467.02
05:22:32|2467.02
05:22:34|2467.27
05:22:34|2467.27
05:22:36|2467.57
05:22:37|2467.58
05:22:37|2467.58
05:22:39|2467.57
05:22:39|2467.57
05:22:40|2467.57
05:22:41|2467.57
05:22:42|2467.57
05:22:44|2467.57
05:22:44|2467.58
05:22:46|2467.57
05:22:47|2467.57
05:22:47|2467.57
05:22:48|2467.58
05:22:49|2467.47
05:22:50|2467.37
05:22:51|2466.93
05:22:52|2466.94
05:22:53|2466.94
05:22:54|2466.94
05:22:55|2466.93
05:22:57|2466.93
05:22:57|2466.93
05:22:58|2466.93
05:22:59|2466.94
05:23:01|2466.93
05:23:01|2466.94
05:23:03|2466.93
05:23:03|2466.94
05:23:05|2466.94
05:23:05|2466.94
05:23:06|2466.94
05:23:07|2466.94
05:23:08|2466.94
05:23:09|2466.93
05:23:10|2466.94
05:23:12|2466.94
05:23:12|2466.93
05:23:13|2466.93
05:23:14|2466.94
05:23:15|2466.94
05:23:16|2466.94
05:23:18|2466.94
05:23:19|2466.94
05:23:20|2466.94
05:23:20|2466.93
05:23:21|2466.93
05:23:22|2466.56
05:23:24|2466.56
05:23:24|2466.57
05:23:25|2466.57
05:23:27|2466.57
05:23:28|2466.57
05:23:29|2466.56
05:23:30|2466.56
05:23:31|2466.4
05:23:32|2466.4
05:23:33|2466.41
05:23:33|2466.4
05:23:35|2466.4
05:23:35|2466.41
05:23:37|2466.4
05:23:38|2466.4
05:23:39|2466.4
05:23:39|2466.4
05:23:40|2466.4
05:23:42|2466.4
05:23:43|2466.4
05:23:44|2466.41
05:23:45|2466.41
05:23:46|2466.41
05:23:47|2466.41
05:23:47|2466.41
05:23:49|2466.4
05:23:50|2466.72
05:23:51|2466.72
05:23:52|2466.77
05:23:52|2466.77
05:23:54|2466.76
05:23:55|2466.77
05:23:56|2466.77
05:23:56|2466.77
05:23:58|2466.77
05:23:58|2466.77
05:24:00|2466.76
05:24:00|2466.76
05:24:01|2466.76
05:24:03|2466.77
05:24:03|2466.77
05:24:05|2466.77
05:24:06|2466.77
05:24:07|2466.77
05:24:08|2466.77
05:24:09|2466.77
05:24:10|2466.77
05:24:11|2466.76
05:24:12|2466.76
05:24:13|2466.76
05:24:14|2466.77
05:24:15|2466.77
05:24:16|2466.77
05:24:17|2466.77
05:24:18|2466.77
05:24:19|2466.76
05:24:20|2466.76
05:24:21|2466.76
05:24:22|2466.76
05:24:23|2466.76
05:24:24|2466.77
05:24:25|2466.77
05:24:26|2466.77
05:24:27|2466.77
05:24:29|2466.76
05:24:30|2466.77
05:24:31|2466.77
05:24:32|2466.77
05:24:33|2466.76
05:24:33|2466.6
05:24:35|2466.58
05:24:36|2466.58
05:24:37|2466.58
05:24:38|2466.58
05:24:39|2466.58
05:24:39|2466.57
05:24:41|2466.58
05:24:42|2466.57
05:24:43|2466.57
05:24:44|2466.57
05:24:45|2466.57
05:24:46|2466.58
05:24:47|2466.58
05:24:48|2466.58
05:24:49|2466.57
05:24:50|2466.57
05:24:51|2466.57
05:24:52|2466.57
05:24:53|2466.58
05:24:54|2466.58
05:24:55|2466.57
05:24:56|2466.57
05:24:57|2466.58
05:24:58|2466.58
05:24:59|2466.58
05:25:00|2466.58
05:25:01|2466.58
05:25:02|2466.58
05:25:03|2466.57
05:25:04|2466.57
05:25:05|2466.57
05:25:06|2466.58
05:25:07|2466.58
05:25:08|2466.57
05:25:09|2466.57
05:25:10|2466.57
05:25:11|2466.57
05:25:12|2466.58
05:25:13|2466.58
05:25:14|2466.58
05:25:15|2466.57
05:25:16|2466.57
05:25:17|2466.57
05:25:18|2466.58
05:25:19|2466.58
05:25:20|2466.57
05:25:21|2466.42
05:25:22|2466.31
05:25:23|2466.32
05:25:24|2466.32
05:25:26|2466.32
05:25:28|2466.31
05:25:29|2466.32
05:25:30|2466.32
05:25:31|2466.32
05:25:31|2466.32
05:25:32|2466.32
05:25:33|2466.31
05:25:35|2466.31
05:25:36|2466.31
05:25:37|2466.32
05:25:38|2466.31
05:25:39|2466.52
05:25:41|2466.54
05:25:41|2466.55
05:25:43|2466.55
05:25:43|2466.54
05:25:45|2466.54
05:25:45|2466.54
05:25:46|2466.54
05:25:48|2466.55
05:25:48|2466.55
05:25:50|2466.55
05:25:51|2466.55
05:25:52|2466.55
05:25:52|2466.54
05:25:53|2466.55
05:25:54|2466.54
05:25:55|2466.54
05:25:57|2466.54
05:25:57|2466.54
05:25:59|2466.54
05:25:59|2466.54
05:26:00|2466.54
05:26:02|2466.54
05:26:02|2466.55
05:26:03|2466.55
05:26:04|2466.54
05:26:05|2466.54
05:26:06|2466.54
05:26:07|2466.54
05:26:08|2466.54
05:26:09|2466.54
05:26:10|2466.54
05:26:11|2466.55
05:26:12|2466.55
05:26:13|2466.54
05:26:14|2466.54
05:26:16|2466.54
05:26:16|2466.54
05:26:17|2466.55
05:26:19|2466.55
05:26:19|2466.55
05:26:20|2466.55
05:26:21|2466.54
05:26:22|2466.54
05:26:23|2466.55
05:26:25|2466.55
05:26:26|2466.54
05:26:28|2466.55
05:26:29|2466.46
05:26:30|2466.43
05:26:31|2466.32
05:26:32|2466.32
05:26:33|2466.32
05:26:33|2466.32
05:26:35|2466.31
05:26:36|2466.31
05:26:37|2466.53
05:26:38|2466.53
05:26:39|2466.55
05:26:40|2466.55
05:26:41|2466.55
05:26:42|2466.55
05:26:43|2466.55
05:26:44|2466.54
05:26:44|2466.55
05:26:46|2466.55
05:26:46|2466.54
05:26:48|2466.54
05:26:49|2466.54
05:26:50|2466.54
05:26:51|2466.58
05:26:52|2466.58
05:26:53|2466.65
05:26:54|2466.65
05:26:55|2466.65
05:26:56|2466.64
05:26:58|2466.65
05:26:58|2466.65
05:27:00|2466.64
05:27:01|2466.65
05:27:02|2466.71
05:27:03|2466.75
05:27:04|2466.8
05:27:05|2466.81
05:27:06|2466.81
05:27:07|2466.8
05:27:08|2466.81
05:27:09|2466.8
05:27:10|2466.8
05:27:11|2466.8
05:27:12|2466.8
05:27:13|2466.8
05:27:14|2466.81
05:27:15|2466.8
05:27:16|2466.8
05:27:17|2466.8
05:27:18|2466.81
05:27:19|2466.81
05:27:20|2466.81
05:27:21|2466.81
05:27:22|2466.81
05:27:23|2466.8
05:27:24|2466.81
05:27:25|2466.83
05:27:26|2466.82
05:27:29|2466.82
05:27:30|2466.83
05:27:31|2466.83
05:27:33|2466.83
05:27:33|2466.83
05:27:35|2466.83
05:27:36|2466.82
05:27:36|2466.82
05:27:38|2466.83
05:27:39|2466.83
05:27:40|2466.82
05:27:41|2466.83
05:27:42|2466.83
05:27:42|2466.82
05:27:44|2467.19
05:27:45|2467.39
05:27:46|2467.39
05:27:46|2467.39
05:27:47|2467.4
05:27:48|2467.39
05:27:50|2467.4
05:27:50|2467.4
05:27:52|2467.4
05:27:53|2467.4
05:27:53|2467.36
05:27:55|2467.33
05:27:56|2467.33
05:27:57|2467.32
05:27:58|2467.32
05:27:58|2467.33
05:27:59|2467.27
05:28:01|2467.25
05:28:02|2467.25
05:28:02|2467.
05:28:03|2466.91
05:28:05|2466.9
05:28:05|2466.9
05:28:06|2466.9
05:28:07|2466.91
05:28:09|2466.91
05:28:09|2466.91
05:28:11|2466.91
05:28:12|2466.91
05:28:13|2466.9
05:28:14|2466.9
05:28:15|2466.9
05:28:16|2466.9
05:28:17|2466.9
05:28:18|2466.91
05:28:19|2466.91
05:28:20|2466.91
05:28:21|2466.9
05:28:22|2466.91
05:28:23|2466.91
05:28:24|2466.91
05:28:25|2466.9
05:28:26|2466.91
05:28:27|2466.91
05:28:28|2466.91
05:28:29|2466.91
05:28:30|2466.91
05:28:31|2466.9
05:28:32|2466.91
05:28:34|2466.91
05:28:35|2467.19
05:28:36|2467.2
05:28:37|2467.21
05:28:38|2467.21
05:28:39|2467.21
05:28:40|2467.21
05:28:41|2467.2
05:28:42|2467.21
05:28:43|2467.21
05:28:45|2467.21
05:28:45|2467.21
05:28:46|2467.21
05:28:48|2467.21
05:28:49|2467.21
05:28:49|2467.2
05:28:50|2467.2
05:28:52|2467.2
05:28:52|2467.2
05:28:53|2467.2
05:28:55|2467.2
05:28:56|2467.2
05:28:56|2467.2
05:28:57|2467.21
05:28:58|2467.21
05:28:59|2467.21
05:29:00|2467.2
05:29:02|2467.2
05:29:02|2467.2
05:29:03|2467.2
05:29:04|2467.21
05:29:06|2467.21
05:29:06|2467.2
05:29:07|2467.2
05:29:08|2467.37
05:29:09|2467.37
05:29:10|2467.4
05:29:12|2467.4
05:29:13|2467.4
05:29:13|2467.4
05:29:14|2467.39
05:29:15|2467.39
05:29:16|2467.39
05:29:17|2467.39
05:29:19|2467.4
05:29:19|2467.4
05:29:21|2467.4
05:29:22|2467.39
05:29:22|2467.4
05:29:24|2467.4
05:29:24|2467.39
05:29:25|2467.4
05:29:26|2467.4
05:29:27|2467.4
05:29:29|2467.39
05:29:30|2467.4
05:29:31|2467.39
05:29:32|2467.39
05:29:33|2467.39
05:29:35|2467.36
05:29:36|2467.35
05:29:36|2467.35
05:29:38|2467.36
05:29:38|2467.36
05:29:39|2467.35
05:29:41|2467.22
05:29:41|2467.22
05:29:42|2467.22
05:29:44|2467.22
05:29:45|2467.22
05:29:46|2467.23
05:29:47|2467.22
05:29:48|2467.22
05:29:49|2466.82
05:29:50|2466.81
05:29:51|2466.82
05:29:51|2466.82
05:29:52|2466.82
05:29:54|2466.81
05:29:55|2466.82
05:29:56|2466.81
05:29:57|2466.81
05:29:58|2466.82
05:29:59|2466.82
05:30:00|2466.81
05:30:01|2466.81
05:30:02|2466.81
05:30:03|2466.82
05:30:05|2466.81
05:30:05|2466.82
05:30:06|2466.82
05:30:08|2466.68
05:30:08|2466.68
05:30:09|2466.58
05:30:10|2466.43
05:30:12|2466.39
05:30:12|2466.4
05:30:14|2466.4
05:30:14|2466.39
05:30:16|2466.39
05:30:17|2466.39
05:30:18|2466.4
05:30:18|2466.65
05:30:20|2466.67
05:30:20|2466.67
05:30:21|2466.67
05:30:23|2467.03
05:30:24|2467.07
05:30:24|2467.07
05:30:25|2467.07
05:30:27|2467.07
05:30:27|2467.07
05:30:29|2467.07
05:30:29|2467.07
05:30:32|2467.07
05:30:32|2467.07
05:30:34|2467.07
05:30:35|2467.06
05:30:36|2467.06
05:30:37|2467.07
05:30:37|2467.07
05:30:38|2467.07
05:30:39|2467.07
05:30:41|2467.07
05:30:41|2467.07
05:30:42|2467.07
05:30:43|2467.07
05:30:45|2467.06
05:30:45|2467.06
05:30:46|2467.07
05:30:48|2467.07
05:30:48|2467.07
05:30:49|2467.47
05:30:50|2467.53
05:30:51|2467.53
05:30:52|2467.52
05:30:53|2467.52
05:30:55|2467.53
05:30:55|2467.53
05:30:57|2467.54
05:30:58|2467.54
05:30:59|2467.54
05:30:59|2467.54
05:31:01|2467.54
05:31:01|2467.54
05:31:02|2467.54
05:31:03|2467.62
05:31:04|2467.66
05:31:05|2467.66
05:31:06|2467.66
05:31:08|2467.66
05:31:09|2467.66
05:31:10|2467.67
05:31:11|2467.66
05:31:12|2467.67
05:31:12|2467.66
05:31:14|2467.67
05:31:14|2467.67
05:31:16|2467.66
05:31:17|2467.67
05:31:18|2467.67
05:31:18|2467.67
05:31:20|2467.67
05:31:20|2467.67
05:31:22|2467.67
05:31:23|2467.66
05:31:24|2467.67
05:31:24|2467.66
05:31:26|2467.99
05:31:27|2468.
05:31:28|2468.22
05:31:29|2468.21
05:31:30|2468.21
05:31:32|2468.21
05:31:32|2468.21
05:31:34|2468.21
05:31:34|2468.21
05:31:36|2468.21
05:31:37|2468.22
05:31:38|2468.22
05:31:39|2468.22
05:31:40|2468.22
05:31:41|2468.22
05:31:42|2468.22
05:31:44|2468.22
05:31:44|2468.22
05:31:46|2468.22
05:31:46|2468.22
05:31:47|2468.22
05:31:49|2468.22
05:31:50|2468.21
05:31:51|2468.22
05:31:52|2468.22
05:31:53|2468.21
05:31:54|2468.22
05:31:55|2468.21
05:31:56|2468.22
05:31:57|2468.21
05:31:58|2468.21
05:31:59|2468.22
05:32:00|2468.21
05:32:01|2468.21
05:32:02|2468.
05:32:03|2468.01
05:32:04|2468.
05:32:05|2468.01
05:32:06|2467.92
05:32:07|2467.91
05:32:08|2467.92
05:32:09|2467.91
05:32:10|2467.91
05:32:11|2467.92
05:32:12|2467.92
05:32:13|2467.92
05:32:14|2467.91
05:32:15|2467.91
05:32:16|2467.92
05:32:17|2467.91
05:32:18|2467.92
05:32:19|2467.92
05:32:20|2467.92
05:32:21|2467.92
05:32:22|2467.92
05:32:23|2467.92
05:32:24|2467.92
05:32:25|2467.92
05:32:26|2467.93
05:32:27|2467.93
05:32:28|2467.93
05:32:29|2467.93
05:32:30|2467.93
05:32:31|2467.93
05:32:32|2467.92
05:32:33|2467.93
05:32:34|2467.93
05:32:35|2467.92
05:32:37|2467.92
05:32:38|2467.92
05:32:39|2467.92
05:32:40|2467.92
05:32:40|2467.92
05:32:42|2467.92
05:32:43|2467.93
05:32:43|2467.93
05:32:44|2467.92
05:32:46|2467.92
05:32:47|2467.92
05:32:48|2467.92
05:32:49|2467.92
05:32:49|2467.92
05:32:51|2467.92
05:32:52|2467.92
05:32:53|2467.93
05:32:54|2467.77
05:32:54|2467.77
05:32:56|2467.75
05:32:56|2467.75
05:32:58|2467.75
05:32:59|2467.74
05:33:00|2467.74
05:33:00|2467.74
05:33:02|2467.67
05:33:03|2467.67
05:33:04|2467.66
05:33:05|2467.66
05:33:06|2467.66
05:33:07|2467.66
05:33:08|2467.66
05:33:09|2467.66
05:33:10|2467.57
05:33:11|2467.54
05:33:12|2467.54
05:33:13|2467.53
05:33:14|2467.53
05:33:15|2467.53
05:33:16|2467.22
05:33:17|2467.19
05:33:18|2467.2
05:33:19|2467.2
05:33:20|2467.2
05:33:21|2467.19
05:33:22|2467.19
05:33:23|2467.2
05:33:24|2467.19
05:33:25|2467.19
05:33:26|2467.19
05:33:27|2467.2
05:33:28|2467.2
05:33:29|2467.2
05:33:30|2467.2
05:33:31|2467.2
05:33:32|2467.2
05:33:34|2467.2
05:33:35|2467.19
05:33:36|2467.19
05:33:37|2467.19
05:33:38|2467.19
05:33:38|2467.2
05:33:39|2467.2
05:33:41|2467.19
05:33:42|2467.19
05:33:42|2467.19
05:33:43|2467.19
05:33:45|2467.19
05:33:46|2467.19
05:33:47|2467.19
05:33:48|2467.19
05:33:48|2467.19
05:33:50|2467.2
05:33:51|2467.2
05:33:51|2467.2
05:33:53|2467.19
05:33:54|2467.2
05:33:54|2467.2
05:33:56|2467.2
05:33:57|2467.2
05:33:57|2467.19
05:33:59|2467.19
05:34:00|2467.2
05:34:01|2467.19
05:34:01|2467.19
05:34:02|2467.2
05:34:04|2467.2
05:34:05|2467.2
05:34:06|2467.47
05:34:06|2467.66
05:34:08|2467.67
05:34:09|2467.7
05:34:09|2467.69
05:34:10|2467.69
05:34:11|2467.69
05:34:12|2467.69
05:34:14|2467.7
05:34:15|2467.84
05:34:16|2467.84
05:34:17|2467.84
05:34:18|2467.84
05:34:19|2467.85
05:34:20|2467.85
05:34:21|2467.85
05:34:22|2467.84
05:34:23|2467.85
05:34:24|2467.85
05:34:25|2467.85
05:34:26|2467.85
05:34:27|2467.85
05:34:28|2467.85
05:34:29|2467.85
05:34:30|2467.85
05:34:31|2467.85
05:34:32|2467.85
05:34:33|2467.85
05:34:34|2467.85
05:34:35|2467.85
05:34:36|2467.85
05:34:38|2467.85
05:34:38|2467.85
05:34:40|2467.85
05:34:40|2467.85
05:34:41|2467.84
05:34:42|2467.85
05:34:43|2467.85
05:34:44|2467.85
05:34:45|2467.85
05:34:46|2467.85
05:34:47|2467.85
05:34:48|2467.85
05:34:49|2467.84
05:34:50|2467.85
05:34:51|2467.85
05:34:52|2467.84
05:34:53|2467.84
05:34:54|2467.84
05:34:56|2467.85
05:34:57|2467.85
05:34:58|2467.85
05:34:59|2467.85
05:35:00|2467.85
05:35:01|2467.85
05:35:02|2467.85
05:35:03|2467.85
05:35:04|2467.85
05:35:04|2467.85
05:35:06|2467.84
05:35:08|2467.84
05:35:08|2467.85
05:35:09|2467.85
05:35:11|2467.84
05:35:11|2467.85
05:35:12|2467.85
05:35:13|2467.85
05:35:14|2467.85
05:35:15|2467.85
05:35:16|2467.85
05:35:17|2467.84
05:35:18|2467.84
05:35:20|2467.54
05:35:20|2467.54
05:35:21|2467.55
05:35:23|2467.54
05:35:24|2467.54
05:35:24|2467.55
05:35:25|2467.54
05:35:27|2467.54
05:35:28|2467.52
05:35:30|2467.29
05:35:30|2467.29
05:35:31|2467.29
05:35:32|2467.28
05:35:34|2467.28
05:35:35|2467.27
05:35:36|2467.28
05:35:37|2467.27
05:35:38|2467.27
05:35:38|2467.28
05:35:39|2467.28
05:35:40|2467.27
05:35:42|2467.28
05:35:42|2467.27
05:35:43|2467.27
05:35:44|2467.27
05:35:46|2467.27
05:35:47|2467.28
05:35:48|2467.28
05:35:49|2467.59
05:35:50|2467.62
05:35:51|2467.62
05:35:51|2467.61
05:35:53|2467.61
05:35:54|2467.62
05:35:55|2467.62
05:35:56|2467.62
05:35:57|2467.62
05:35:58|2467.62
05:35:59|2467.61
05:36:00|2467.62
05:36:01|2467.61
05:36:02|2467.62
05:36:03|2467.61
05:36:04|2467.62
05:36:05|2467.62
05:36:06|2467.62
05:36:07|2467.62
05:36:08|2467.61
05:36:10|2467.61
05:36:10|2467.61
05:36:12|2467.62
05:36:13|2467.61
05:36:14|2467.61
05:36:14|2467.53
05:36:16|2467.54
05:36:16|2467.52
05:36:17|2467.28
05:36:18|2467.28
05:36:20|2467.29
05:36:20|2467.29
05:36:22|2467.28
05:36:23|2467.28
05:36:24|2467.29
05:36:25|2467.28
05:36:26|2467.28
05:36:27|2467.28
05:36:28|2467.28
05:36:29|2467.29
05:36:31|2467.29
05:36:31|2467.29
05:36:32|2467.28
05:36:33|2467.28
05:36:34|2467.28
05:36:36|2467.28
05:36:37|2467.28
05:36:38|2467.28
05:36:39|2467.28
05:36:39|2467.28
05:36:41|2467.28
05:36:41|2467.29
05:36:42|2467.28
05:36:43|2467.29
05:36:45|2467.29
05:36:45|2467.28
05:36:46|2466.73
05:36:47|2466.72
05:36:48|2466.73
05:36:50|2466.73
05:36:51|2466.72
05:36:52|2466.47
05:36:52|2466.32
05:36:53|2466.33
05:36:55|2466.33
05:36:56|2466.33
05:36:57|2466.33
05:36:58|2466.33
05:36:58|2466.33
05:37:00|2466.32
05:37:01|2466.33
05:37:02|2466.32
05:37:03|2466.33
05:37:03|2466.33
05:37:05|2466.33
05:37:05|2466.33
05:37:07|2466.33
05:37:07|2466.32
05:37:08|2466.32
05:37:11|2466.32
05:37:11|2466.2
05:37:13|2466.2
05:37:13|2466.2
05:37:14|2466.2
05:37:16|2466.2
05:37:16|2466.2
05:37:17|2466.2
05:37:18|2466.2
05:37:19|2466.2
05:37:21|2466.19
05:37:21|2466.2
05:37:22|2466.2
05:37:23|2466.19
05:37:24|2465.94
05:37:26|2465.85
05:37:26|2465.85
05:37:29|2465.52
05:37:30|2465.44
05:37:31|2465.44
05:37:32|2465.44
05:37:33|2465.44
05:37:34|2465.44
05:37:35|2465.43
05:37:36|2465.43
05:37:37|2465.43
05:37:38|2465.43
05:37:39|2465.43
05:37:40|2465.25
05:37:41|2465.16
05:37:42|2465.16
05:37:44|2465.12
05:37:45|2465.13
05:37:45|2465.13
05:37:46|2465.13
05:37:47|2465.13
05:37:48|2465.12
05:37:49|2465.12
05:37:50|2465.12
05:37:51|2465.12
05:37:52|2465.13
05:37:54|2465.12
05:37:55|2465.13
05:37:56|2465.13
05:37:57|2465.13
05:37:57|2465.12
05:37:59|2465.12
05:37:59|2465.12
05:38:01|2465.01
05:38:01|2465.
05:38:02|2465.
05:38:04|2465.
05:38:05|2465.01
05:38:06|2465.01
05:38:06|2465.01
05:38:07|2465.01
05:38:08|2465.01
05:38:09|2465.
05:38:11|2465.
05:38:12|2465.01
05:38:13|2465.01
05:38:14|2465.01
05:38:15|2465.
05:38:15|2465.01
05:38:16|2465.
05:38:18|2465.01
05:38:19|2465.01
05:38:21|2465.01
05:38:21|2465.
05:38:22|2465.
05:38:23|2465.
05:38:24|2465.
05:38:25|2465.01
05:38:27|2465.
05:38:28|2465.01
05:38:29|2465.
05:38:30|2465.
05:38:31|2465.
05:38:32|2465.
05:38:34|2465.01
05:38:35|2464.97
05:38:36|2464.97
05:38:37|2464.97
05:38:37|2464.97
05:38:38|2464.96
05:38:40|2464.96
05:38:40|2464.96
05:38:41|2464.97
05:38:42|2464.96
05:38:44|2464.96
05:38:44|2464.97
05:38:46|2464.96
05:38:46|2464.96
05:38:47|2464.96
05:38:48|2464.96
05:38:50|2464.96
05:38:50|2464.97
05:38:51|2464.97
05:38:53|2464.96
05:38:54|2464.97
05:38:54|2464.96
05:38:55|2464.97
05:38:56|2464.96
05:38:57|2464.96
05:38:58|2464.96
05:39:00|2464.97
05:39:00|2464.96
05:39:01|2464.97
05:39:02|2464.63
05:39:03|2464.58
05:39:04|2464.58
05:39:05|2464.58
05:39:06|2464.47
05:39:07|2464.2
05:39:08|2464.08
05:39:09|2464.09
05:39:10|2464.08
05:39:11|2464.08
05:39:12|2464.08
05:39:13|2464.56
05:39:15|2464.56
05:39:15|2464.56
05:39:16|2464.56
05:39:17|2464.56
05:39:18|2464.56
05:39:19|2464.57
05:39:21|2464.24
05:39:22|2464.23
05:39:23|2464.24
05:39:24|2464.24
05:39:25|2464.24
05:39:26|2464.23
05:39:28|2464.23
05:39:28|2464.23
05:39:30|2464.24
05:39:30|2464.24
05:39:32|2464.24
05:39:32|2464.23
05:39:34|2464.24
05:39:35|2464.24
05:39:36|2464.24
05:39:36|2464.23
05:39:38|2464.23
05:39:39|2464.23
05:39:39|2464.24
05:39:40|2464.24
05:39:42|2464.24
05:39:42|2464.24
05:39:44|2464.24
05:39:45|2464.24
05:39:46|2464.42
05:39:46|2464.42
05:39:47|2464.47
05:39:48|2464.47
05:39:49|2464.47
05:39:51|2464.47
05:39:52|2464.47
05:39:52|2464.46
05:39:53|2464.46
05:39:54|2464.46
05:39:55|2464.46
05:39:57|2464.46
05:39:57|2464.47
05:39:58|2464.57
05:40:00|2464.57
05:40:01|2464.57
05:40:02|2464.57
05:40:04|2464.57
05:40:06|2464.56
05:40:06|2464.22
05:40:07|2464.21
05:40:08|2464.21
05:40:09|2464.07
05:40:11|2464.04
05:40:11|2464.04
05:40:12|2464.04
05:40:13|2464.05
05:40:15|2464.04
05:40:15|2464.04
05:40:16|2464.04
05:40:17|2464.02
05:40:18|2464.02
05:40:20|2464.03
05:40:20|2464.
05:40:21|2463.97
05:40:23|2463.9
05:40:24|2463.9
05:40:25|2463.88
05:40:26|2463.87
05:40:26|2463.88
05:40:28|2463.88
05:40:29|2463.88
05:40:30|2463.88
05:40:31|2463.86
05:40:32|2463.87
05:40:33|2463.52
05:40:34|2463.48
05:40:36|2463.48
05:40:36|2463.43
05:40:37|2463.44
05:40:39|2463.44
05:40:40|2463.43
05:40:41|2463.43
05:40:42|2463.43
05:40:44|2463.22
05:40:44|2463.22
05:40:45|2463.22
05:40:46|2463.19
05:40:48|2463.2
05:40:48|2463.19
05:40:50|2463.19
05:40:50|2463.18
05:40:51|2463.18
05:40:52|2463.18
05:40:53|2463.18
05:40:54|2463.18
05:40:56|2463.18
05:40:56|2463.17
05:40:57|2463.17
05:40:58|2463.17
05:40:59|2463.17
05:41:00|2463.18
05:41:01|2463.17
05:41:03|2463.05
05:41:03|2462.9
05:41:05|2462.88
05:41:05|2462.72
05:41:06|2462.72
05:41:07|2462.72
05:41:09|2462.72
05:41:09|2462.72
05:41:10|2462.72
05:41:11|2462.72
05:41:12|2462.73
05:41:13|2462.72
05:41:14|2462.72
05:41:15|2462.72
05:41:17|2463.11
05:41:18|2463.11
05:41:19|2463.18
05:41:20|2463.57
05:41:21|2463.61
05:41:22|2463.93
05:41:24|2463.93
05:41:25|2463.97
05:41:26|2463.97
05:41:27|2464.14
05:41:28|2464.39
05:41:29|2464.45
05:41:29|2464.6
05:41:30|2464.6
05:41:31|2464.6
05:41:33|2464.6
05:41:34|2464.6
05:41:35|2464.42
05:41:37|2464.29
05:41:38|2464.29
05:41:39|2464.22
05:41:39|2464.
05:41:41|2463.99
05:41:42|2463.1
05:41:44|2462.94
05:41:44|2462.87
05:41:45|2462.86
05:41:46|2462.86
05:41:47|2462.86
05:41:48|2462.86
05:41:49|2463.06
05:41:51|2463.06
05:41:52|2463.06
05:41:53|2463.07
05:41:54|2463.07
05:41:54|2463.07
05:41:55|2463.07
05:41:56|2463.06
05:41:57|2463.06
05:41:58|2463.07
05:41:59|2463.07
05:42:00|2463.06
05:42:02|2463.06
05:42:03|2463.06
05:42:04|2463.07
05:42:05|2463.06
05:42:05|2463.07
05:42:06|2463.07
05:42:07|2463.07
05:42:09|2463.07
05:42:09|2463.07
05:42:10|2463.15
05:42:11|2463.5
05:42:13|2463.51
05:42:13|2463.51
05:42:14|2463.5
05:42:16|2463.51
05:42:16|2463.51
05:42:17|2463.66
05:42:18|2464.
05:42:19|2463.99
05:42:20|2463.99
05:42:21|2464.22
05:42:22|2464.49
05:42:24|2464.59
05:42:25|2464.59
05:42:26|2464.6
05:42:28|2464.6
05:42:28|2464.92
05:42:29|2464.94
05:42:31|2464.95
05:42:31|2464.95
05:42:32|2464.95
05:42:34|2464.95
05:42:35|2464.95
05:42:36|2464.95
05:42:37|2464.96
05:42:38|2464.96
05:42:39|2464.96
05:42:40|2464.96
05:42:41|2464.95
05:42:41|2464.95
05:42:43|2464.96
05:42:44|2464.96
05:42:45|2464.96
05:42:46|2464.96
05:42:47|2464.96
05:42:48|2464.96
05:42:48|2464.96
05:42:50|2464.95
05:42:51|2464.95
05:42:52|2464.96
05:42:53|2464.96
05:42:54|2464.96
05:42:55|2464.96
05:42:56|2464.96
05:42:56|2464.96
05:42:58|2464.96
05:42:59|2464.96
05:43:00|2464.67
05:43:01|2464.63
05:43:01|2464.56
05:43:03|2464.46
05:43:04|2464.46
05:43:06|2464.46
05:43:07|2464.46
05:43:07|2464.46
05:43:08|2464.46
05:43:09|2464.46
05:43:10|2464.47
05:43:11|2464.47
05:43:12|2464.47
05:43:13|2464.46
05:43:14|2464.46
05:43:15|2464.47
05:43:17|2464.47
05:43:17|2464.47
05:43:18|2464.47
05:43:20|2464.47
05:43:20|2464.47
05:43:22|2464.47
05:43:23|2464.47
05:43:24|2464.46
05:43:26|2464.46
05:43:27|2464.47
05:43:28|2464.46
05:43:30|2464.64
05:43:31|2464.67
05:43:31|2464.67
05:43:33|2464.67
05:43:33|2464.67
05:43:34|2464.67
05:43:36|2464.66
05:43:36|2464.67
05:43:37|2464.66
05:43:38|2464.66
05:43:40|2464.66
05:43:41|2464.66
05:43:41|2464.66
05:43:42|2464.66
05:43:43|2464.66
05:43:44|2464.67
05:43:45|2464.66
05:43:47|2464.67
05:43:47|2464.67
05:43:48|2464.67
05:43:49|2464.67
05:43:50|2464.67
05:43:51|2464.66
05:43:52|2464.67
05:43:53|2464.67
05:43:54|2464.67
05:43:55|2464.67
05:43:56|2464.67
05:43:57|2464.67
05:43:58|2464.67
05:43:59|2464.67
05:44:00|2464.67
05:44:01|2464.67
05:44:02|2464.66
05:44:03|2464.66
05:44:05|2464.67
05:44:05|2464.66
05:44:06|2464.67
05:44:07|2464.67
05:44:08|2464.67
05:44:09|2464.66
05:44:10|2464.66
05:44:11|2464.66
05:44:12|2464.67
05:44:14|2464.67
05:44:14|2464.66
05:44:15|2464.67
05:44:16|2464.67
05:44:17|2464.67
05:44:18|2464.67
05:44:20|2464.67
05:44:21|2464.67
05:44:22|2464.67
05:44:23|2464.67
05:44:24|2464.66
05:44:26|2464.66
05:44:27|2464.66
05:44:28|2464.87
05:44:28|2465.22
05:44:29|2465.21
05:44:30|2465.22
05:44:32|2465.22
05:44:33|2465.21
05:44:34|2465.22
05:44:35|2465.22
05:44:36|2465.22
05:44:37|2465.22
05:44:38|2465.22
05:44:39|2465.21
05:44:40|2465.22
05:44:41|2465.22
05:44:42|2465.22
05:44:43|2465.22
05:44:44|2465.22
05:44:45|2465.22
05:44:46|2465.22
05:44:47|2465.21
05:44:48|2465.21
05:44:49|2465.21
05:44:50|2465.21
05:44:51|2465.22
05:44:52|2465.22
05:44:53|2465.22
05:44:54|2465.22
05:44:55|2465.21
05:44:56|2465.22
05:44:57|2465.22
05:44:58|2465.21
05:44:59|2465.21
05:45:00|2465.21
05:45:01|2465.22
05:45:02|2465.22
05:45:03|2465.42
05:45:04|2465.43
05:45:05|2465.71
05:45:06|2465.71
05:45:07|2465.71
05:45:09|2465.71
05:45:09|2465.71
05:45:10|2465.71
05:45:11|2465.7
05:45:12|2465.7
05:45:13|2465.71
05:45:14|2465.71
05:45:15|2465.71
05:45:16|2465.71
05:45:17|2465.7
05:45:19|2465.7
05:45:20|2465.71
05:45:20|2465.71
05:45:21|2465.71
05:45:23|2465.71
05:45:23|2465.71
05:45:24|2465.7
05:45:25|2465.71
05:45:27|2465.71
05:45:27|2465.71
05:45:29|2465.71
05:45:29|2465.7
05:45:30|2465.71
05:45:32|2465.71
05:45:32|2465.69
05:45:33|2465.57
05:45:34|2465.56
05:45:35|2465.56
05:45:36|2465.48
05:45:37|2465.47
05:45:39|2465.47
05:45:39|2465.47
05:45:40|2465.48
05:45:41|2465.48
05:45:42|2465.48
05:45:43|2465.48
05:45:44|2465.48
05:45:46|2465.48
05:45:46|2465.48
05:45:47|2465.47
05:45:48|2465.48
05:45:49|2465.47
05:45:51|2465.48
05:45:51|2465.48
05:45:53|2465.48
05:45:54|2465.48
05:45:55|2465.48
05:45:55|2465.48
05:45:56|2465.48
05:45:57|2465.48
05:45:58|2465.48
05:45:59|2465.48
05:46:00|2465.48
05:46:01|2465.48
05:46:02|2465.48
05:46:03|2465.48
05:46:04|2465.48
05:46:06|2465.48
05:46:06|2465.48
05:46:08|2465.48
05:46:08|2465.65
05:46:09|2465.64
05:46:10|2465.65
05:46:11|2465.69
05:46:12|2465.69
05:46:13|2465.71
05:46:14|2465.71
05:46:16|2466.2
05:46:17|2466.2
05:46:18|2466.2
05:46:19|2466.2
05:46:20|2466.32
05:46:21|2466.32
05:46:22|2466.32
05:46:23|2466.32
05:46:24|2466.32
05:46:25|2466.32
05:46:26|2466.33
05:46:27|2466.33
05:46:28|2466.32
05:46:29|2466.32
05:46:30|2466.32
05:46:31|2466.32
05:46:32|2466.22
05:46:33|2466.07
05:46:34|2466.07
05:46:35|2466.04
05:46:36|2466.04
05:46:37|2466.04
05:46:38|2466.03
05:46:39|2466.03
05:46:40|2466.03
05:46:41|2466.03
05:46:42|2466.03
05:46:43|2466.04
05:46:44|2466.04
05:46:45|2466.04
05:46:46|2466.04
05:46:47|2466.04
05:46:48|2466.04
05:46:49|2466.04
05:46:50|2466.04
05:46:51|2466.03
05:46:52|2466.04
05:46:53|2466.04
05:46:54|2466.04
05:46:55|2466.04
05:46:56|2466.04
05:46:57|2466.04
05:46:58|2466.04
05:46:59|2466.04
05:47:00|2466.03
05:47:01|2466.03
05:47:02|2466.03
05:47:03|2465.92
05:47:04|2465.92
05:47:05|2465.91
05:47:06|2465.91
05:47:07|2465.88
05:47:08|2465.89
05:47:09|2465.89
05:47:10|2465.89
05:47:11|2465.89
05:47:12|2465.89
05:47:13|2465.89
05:47:14|2465.88
05:47:16|2465.88
05:47:17|2465.89
05:47:19|2465.88
05:47:20|2465.88
05:47:20|2465.88
05:47:22|2465.88
05:47:23|2465.65
05:47:24|2465.53
05:47:25|2465.53
05:47:25|2465.53
05:47:27|2465.53
05:47:28|2465.52
05:47:28|2465.49
05:47:30|2465.49
05:47:31|2465.49
05:47:32|2465.2
05:47:33|2465.2
05:47:34|2465.2
05:47:35|2465.2
05:47:36|2465.19
05:47:37|2465.02
05:47:38|2465.02
05:47:39|2464.95
05:47:40|2464.92
05:47:41|2464.92
05:47:42|2464.79
05:47:43|2464.79
05:47:44|2464.78
05:47:45|2464.79
05:47:46|2464.79
05:47:47|2464.78
05:47:48|2464.78
05:47:49|2464.78
05:47:50|2464.78
05:47:51|2464.78
05:47:52|2464.78
05:47:53|2464.75
05:47:54|2464.75
05:47:55|2464.75
05:47:56|2464.75
05:47:57|2464.66
05:47:58|2464.51
05:47:59|2464.51
05:48:00|2464.51
05:48:01|2464.51
05:48:02|2464.51
05:48:03|2464.51
05:48:04|2464.51
05:48:05|2464.51
05:48:06|2464.51
05:48:07|2464.51
05:48:08|2464.51
05:48:09|2464.51
05:48:10|2464.51
05:48:11|2464.51
05:48:12|2464.51
05:48:13|2464.51
05:48:14|2464.51
05:48:16|2464.51
05:48:16|2464.5
05:48:17|2464.5
05:48:18|2464.5
05:48:19|2464.76
05:48:21|2464.92
05:48:21|2464.92
05:48:23|2464.92
05:48:23|2464.92
05:48:24|2464.92
05:48:26|2464.92
05:48:26|2464.92
05:48:28|2464.91
05:48:28|2464.92
05:48:30|2464.92
05:48:30|2464.92
05:48:32|2464.92
05:48:32|2464.92
05:48:33|2464.92
05:48:34|2464.92
05:48:35|2464.92
05:48:36|2464.91
05:48:37|2464.91
05:48:38|2464.92
05:48:39|2464.92
05:48:40|2464.92
05:48:41|2464.92
05:48:42|2464.91
05:48:43|2464.91
05:48:44|2464.91
05:48:46|2464.91
05:48:46|2464.91
05:48:47|2464.92
05:48:48|2464.92
05:48:49|2464.91
05:48:50|2464.91
05:48:51|2464.91
05:48:52|2464.91
05:48:53|2464.91
05:48:54|2464.92
05:48:55|2464.91
05:48:56|2464.91
05:48:57|2464.91
05:48:58|2464.92
05:48:59|2464.92
05:49:00|2464.92
05:49:01|2464.65
05:49:02|2464.56
05:49:03|2464.55
05:49:05|2464.55
05:49:05|2464.55
05:49:06|2464.55
05:49:07|2464.49
05:49:08|2464.33
05:49:09|2464.33
05:49:10|2464.33
05:49:11|2464.33
05:49:12|2464.02
05:49:14|2464.03
05:49:14|2464.02
05:49:16|2464.03
05:49:17|2464.03
05:49:17|2464.2
05:49:18|2464.19
05:49:19|2464.19
05:49:20|2464.2
05:49:21|2464.21
05:49:22|2464.21
05:49:23|2464.21
05:49:24|2464.21
05:49:25|2464.21
05:49:27|2464.21
05:49:27|2464.21
05:49:28|2464.2
05:49:29|2464.2
05:49:30|2464.2
05:49:31|2464.21
05:49:32|2464.2
05:49:33|2464.21
05:49:35|2464.47
05:49:35|2464.47
05:49:36|2464.48
05:49:37|2464.48
05:49:38|2464.48
05:49:39|2464.62
05:49:40|2464.61
05:49:42|2464.62
05:49:43|2464.62
05:49:43|2464.61
05:49:44|2464.62
05:49:45|2464.62
05:49:46|2464.61
05:49:47|2464.61
05:49:48|2464.62
05:49:49|2464.62
05:49:51|2464.62
05:49:51|2464.62
05:49:53|2464.62
05:49:53|2464.62
05:49:54|2464.62
05:49:56|2464.62
05:49:56|2464.61
05:49:58|2464.61
05:49:58|2464.62
05:49:59|2464.62
05:50:01|2464.61
05:50:02|2464.62
05:50:03|2464.62
05:50:04|2464.62
05:50:05|2464.62
05:50:06|2464.61
05:50:07|2464.62
05:50:08|2464.62
05:50:08|2464.61
05:50:10|2464.61
05:50:11|2464.61
05:50:13|2464.86
05:50:13|2464.87
05:50:15|2464.87
05:50:15|2464.86
05:50:16|2464.87
05:50:18|2464.73
05:50:18|2464.72
05:50:19|2464.72
05:50:20|2464.73
05:50:21|2464.72
05:50:22|2464.72
05:50:23|2464.72
05:50:24|2464.73
05:50:25|2464.72
05:50:26|2464.73
05:50:27|2464.73
05:50:28|2464.73
05:50:29|2464.72
05:50:31|2464.73
05:50:31|2464.72
05:50:32|2464.72
05:50:33|2464.73
05:50:34|2464.73
05:50:36|2464.73
05:50:36|2464.73
05:50:37|2464.73
05:50:38|2464.73
05:50:39|2464.73
05:50:40|2464.73
05:50:41|2464.73
05:50:43|2464.73
05:50:43|2464.73
05:50:44|2464.73
05:50:46|2464.73
05:50:46|2464.73
05:50:48|2464.73
05:50:49|2464.72
05:50:50|2464.72
05:50:51|2464.72
05:50:52|2464.72
05:50:52|2464.73
05:50:54|2464.72
05:50:54|2464.73
05:50:56|2464.73
05:50:56|2464.73
05:50:58|2464.73
05:50:59|2464.72
05:51:00|2464.72
05:51:01|2464.73
05:51:02|2464.73
05:51:03|2464.72
05:51:04|2464.73
05:51:05|2464.72
05:51:05|2464.72
05:51:07|2464.72
05:51:07|2464.72
05:51:09|2464.72
05:51:09|2464.66
05:51:10|2464.65
05:51:11|2464.66
05:51:14|2464.65
05:51:14|2464.66
05:51:15|2464.66
05:51:17|2464.66
05:51:18|2464.66
05:51:19|2464.66
05:51:20|2464.66
05:51:21|2464.66
05:51:22|2464.66
05:51:23|2464.57
05:51:23|2464.36
05:51:24|2464.36
05:51:26|2464.36
05:51:27|2464.36
05:51:28|2464.36
05:51:29|2464.36
05:51:30|2464.23
05:51:31|2464.01
05:51:32|2464.01
05:51:33|2463.86
05:51:34|2463.86
05:51:35|2463.79
05:51:36|2463.79
05:51:37|2463.79
05:51:38|2463.79
05:51:39|2463.7
05:51:40|2463.71
05:51:41|2463.71
05:51:42|2463.7
05:51:43|2463.7
05:51:44|2463.71
05:51:45|2463.7
05:51:46|2463.7
05:51:47|2463.7
05:51:48|2463.7
05:51:49|2463.7
05:51:50|2463.7
05:51:51|2463.7
05:51:52|2463.71
05:51:53|2463.7
05:51:54|2463.71
05:51:55|2463.7
05:51:56|2463.7
05:51:57|2463.7
05:51:58|2463.44
05:51:59|2463.42
05:52:00|2463.41
05:52:01|2463.33
05:52:02|2463.3
05:52:03|2463.3
05:52:04|2463.3
05:52:05|2463.23
05:52:06|2463.21
05:52:07|2463.17
05:52:08|2463.17
05:52:09|2463.14
05:52:10|2463.13
05:52:11|2463.14
05:52:12|2463.12
05:52:14|2463.12
05:52:15|2463.12
05:52:16|2463.01
05:52:16|2463.01
05:52:18|2463.
05:52:19|2463.11
05:52:20|2463.57
05:52:21|2463.57
05:52:22|2463.57
05:52:23|2463.57
05:52:24|2463.57
05:52:25|2463.75
05:52:26|2463.76
05:52:27|2463.76
05:52:28|2464.15
05:52:29|2464.15
05:52:30|2464.15
05:52:31|2464.14
05:52:32|2464.15
05:52:33|2464.14
05:52:34|2464.14
05:52:35|2464.14
05:52:36|2464.15
05:52:37|2464.15
05:52:38|2464.14
05:52:39|2464.14
05:52:40|2464.14
05:52:41|2464.14
05:52:42|2464.11
05:52:43|2464.11
05:52:44|2464.12
05:52:45|2464.12
05:52:46|2464.12
05:52:47|2464.12
05:52:48|2464.12
05:52:49|2464.03
05:52:50|2463.85
05:52:51|2463.85
05:52:52|2463.83
05:52:53|2463.84
05:52:54|2463.84
05:52:55|2463.84
05:52:56|2463.83
05:52:57|2463.84
05:52:58|2463.83
05:52:59|2463.84
05:53:00|2463.84
05:53:01|2463.84
05:53:02|2463.84
05:53:03|2463.84
05:53:04|2463.84
05:53:05|2463.84
05:53:06|2463.84
05:53:07|2463.61
05:53:08|2463.52
05:53:09|2463.52
05:53:10|2463.53
05:53:11|2463.53
05:53:12|2463.52
05:53:13|2463.53
05:53:14|2463.53
05:53:16|2463.52
05:53:16|2463.53
05:53:17|2463.53
05:53:18|2463.67
05:53:19|2463.77
05:53:21|2463.77
05:53:22|2463.77
05:53:23|2463.77
05:53:24|2463.77
05:53:25|2463.76
05:53:27|2463.81
05:53:27|2463.82
05:53:28|2463.82
05:53:30|2463.82
05:53:31|2463.81
05:53:31|2464.15
05:53:32|2464.16
05:53:33|2464.16
05:53:35|2464.16
05:53:35|2464.16
05:53:37|2464.15
05:53:38|2464.15
05:53:38|2464.15
05:53:39|2464.16
05:53:40|2464.16
05:53:41|2464.15
05:53:42|2464.16
05:53:43|2464.16
05:53:44|2464.16
05:53:45|2464.16
05:53:47|2464.15
05:53:47|2464.16
05:53:48|2464.16
05:53:50|2464.16
05:53:51|2464.16
05:53:52|2464.15
05:53:53|2464.15
05:53:54|2464.16
05:53:55|2464.16
05:53:56|2464.16
05:53:57|2464.16
05:53:59|2464.15
05:54:00|2464.15
05:54:01|2464.15
05:54:02|2464.16
05:54:03|2464.15
05:54:04|2464.15
05:54:05|2464.15
05:54:06|2464.15
05:54:07|2464.15
05:54:08|2464.15
05:54:09|2464.16
05:54:11|2464.16
05:54:11|2464.16
05:54:12|2464.16
05:54:14|2464.15
05:54:14|2464.16
05:54:16|2464.16
05:54:17|2464.16
05:54:19|2464.16
05:54:20|2464.16
05:54:21|2464.04
05:54:22|2464.02
05:54:24|2464.02
05:54:24|2464.03
05:54:26|2464.03
05:54:26|2464.03
05:54:28|2464.03
05:54:29|2464.03
05:54:29|2464.03
05:54:30|2464.03
05:54:31|2464.03
05:54:32|2464.03
05:54:33|2464.02
05:54:34|2464.03
05:54:35|2464.02
05:54:36|2464.02
05:54:37|2464.02
05:54:38|2464.03
05:54:39|2464.03
05:54:41|2464.03
05:54:42|2464.03
05:54:43|2464.03
05:54:44|2464.03
05:54:45|2464.02
05:54:46|2464.02
05:54:47|2464.02
05:54:48|2464.02
05:54:49|2464.03
05:54:50|2464.03
05:54:51|2464.02
05:54:52|2464.03
05:54:53|2464.03
05:54:54|2464.02
05:54:55|2464.02
05:54:56|2464.03
05:54:57|2464.03
05:54:58|2464.03
05:54:59|2464.03
05:55:00|2464.02
05:55:01|2464.02
05:55:02|2464.02
05:55:03|2464.03
05:55:04|2464.03
05:55:05|2464.02
05:55:06|2464.03
05:55:07|2464.02
05:55:08|2464.02
05:55:09|2464.02
05:55:10|2464.01
05:55:11|2464.01
05:55:13|2464.01
05:55:14|2464.01
05:55:14|2464.01
05:55:15|2463.84
05:55:17|2463.84
05:55:19|2463.84
05:55:20|2463.84
05:55:21|2463.84
05:55:21|2463.83
05:55:23|2463.97
05:55:24|2464.04
05:55:25|2464.05
05:55:26|2464.05
05:55:28|2464.06
05:55:29|2464.05
05:55:29|2464.06
05:55:31|2464.05
05:55:31|2464.05
05:55:33|2464.05
05:55:34|2464.05
05:55:35|2464.05
05:55:36|2464.06
05:55:37|2464.05
05:55:38|2464.06
05:55:39|2464.06
05:55:40|2464.06
05:55:41|2464.06
05:55:42|2464.06
05:55:43|2464.06
05:55:44|2464.06
05:55:45|2464.06
05:55:46|2464.06
05:55:47|2464.05
05:55:48|2464.06
05:55:49|2464.05
05:55:50|2464.05
05:55:51|2464.05
05:55:52|2464.06
05:55:53|2464.06
05:55:54|2464.06
05:55:55|2464.06
05:55:56|2464.06
05:55:57|2464.06
05:55:58|2464.06
05:55:59|2464.06
05:56:00|2464.06
05:56:01|2464.06
05:56:02|2464.06
05:56:03|2464.05
05:56:04|2464.05
05:56:05|2464.05
05:56:06|2464.05
05:56:07|2464.05
05:56:08|2464.06
05:56:09|2464.05
05:56:10|2464.05
05:56:11|2464.25
05:56:13|2464.47
05:56:13|2464.47
05:56:14|2464.5
05:56:15|2464.5
05:56:16|2464.5
05:56:18|2464.5
05:56:20|2464.5
05:56:21|2464.5
05:56:21|2464.5
05:56:23|2464.5
05:56:23|2464.5
05:56:24|2464.5
05:56:26|2464.49
05:56:26|2464.5
05:56:27|2464.5
05:56:29|2464.5
05:56:30|2464.5
05:56:31|2464.5
05:56:32|2464.5
05:56:33|2464.5
05:56:34|2464.5
05:56:35|2464.5
05:56:36|2464.5
05:56:38|2464.5
05:56:39|2464.5
05:56:40|2464.5
05:56:40|2464.49
05:56:42|2464.49
05:56:43|2464.49
05:56:44|2464.27
05:56:45|2464.27
05:56:46|2464.12
05:56:47|2464.07
05:56:48|2464.06
05:56:49|2464.05
05:56:50|2464.05
05:56:51|2464.06
05:56:52|2464.05
05:56:53|2464.06
05:56:54|2464.06
05:56:55|2464.06
05:56:56|2464.06
05:56:57|2464.06
05:56:58|2464.27
05:56:59|2464.31
05:57:00|2464.31
05:57:02|2464.3
05:57:03|2464.3
05:57:04|2464.3
05:57:05|2464.31
05:57:06|2464.31
05:57:07|2464.31
05:57:08|2464.3
05:57:09|2464.3
05:57:10|2464.3
05:57:11|2464.3
05:57:12|2464.3
05:57:13|2464.3
05:57:14|2464.3
05:57:15|2464.31
05:57:16|2464.3
05:57:17|2464.3
05:57:18|2464.3
05:57:19|2464.31
05:57:21|2464.31
05:57:22|2464.31
05:57:23|2464.31
05:57:24|2464.3
05:57:25|2464.31
05:57:26|2464.3
05:57:27|2464.3
05:57:28|2464.3
05:57:29|2464.31
05:57:30|2464.3
05:57:31|2464.3
05:57:32|2464.3
05:57:33|2464.3
05:57:34|2464.3
05:57:35|2464.31
05:57:36|2464.31
05:57:37|2464.31
05:57:38|2464.31
05:57:39|2464.31
05:57:40|2464.31
05:57:41|2464.3
05:57:42|2464.31
05:57:43|2464.31
05:57:44|2464.31
05:57:45|2464.31
05:57:46|2464.3
05:57:47|2464.11
05:57:48|2464.11
05:57:49|2464.11
05:57:50|2464.11
05:57:51|2464.09
05:57:52|2464.09
05:57:53|2464.09
05:57:54|2464.1
05:57:55|2464.1
05:57:56|2464.1
05:57:57|2464.1
05:57:58|2464.1
05:57:59|2464.1
05:58:00|2464.1
05:58:01|2464.09
05:58:02|2464.1
05:58:03|2464.1
05:58:04|2464.1
05:58:05|2464.1
05:58:06|2464.1
05:58:07|2464.1
05:58:08|2464.09
05:58:09|2464.1
05:58:10|2464.1
05:58:11|2464.09
05:58:12|2464.1
05:58:13|2464.1
05:58:14|2464.1
05:58:15|2464.1
05:58:16|2464.1
05:58:17|2464.1
05:58:18|2464.09
05:58:19|2464.1
05:58:21|2464.1
05:58:22|2464.1
05:58:23|2464.1
05:58:24|2464.1
05:58:25|2464.1
05:58:26|2464.09
05:58:27|2464.1
05:58:28|2464.1
05:58:29|2464.1
05:58:30|2464.1
05:58:31|2464.1
05:58:32|2464.1
05:58:34|2464.1
05:58:34|2464.09
05:58:35|2464.09
05:58:36|2464.1
05:58:37|2464.1
05:58:38|2464.1
05:58:39|2464.1
05:58:40|2464.1
05:58:42|2464.1
05:58:42|2464.1
05:58:43|2464.1
05:58:44|2464.09
05:58:45|2464.09
05:58:46|2464.09
05:58:47|2464.09
05:58:48|2464.09
05:58:49|2464.09
05:58:50|2464.09
05:58:51|2464.09
05:58:52|2464.09
05:58:53|2464.09
05:58:54|2464.09
05:58:55|2464.09
05:58:56|2464.48
05:58:57|2464.48
05:58:58|2464.48
05:58:59|2464.48
05:59:01|2464.48
05:59:02|2464.49
05:59:02|2464.49
05:59:03|2464.49
05:59:04|2464.49
05:59:05|2464.48
05:59:06|2464.49
05:59:07|2464.48
05:59:08|2464.48
05:59:09|2464.4
05:59:10|2464.38
05:59:11|2464.38
05:59:12|2464.37
05:59:13|2464.37
05:59:14|2464.37
05:59:16|2464.32
05:59:16|2464.33
05:59:17|2464.33
05:59:18|2464.32
05:59:19|2464.33
05:59:21|2464.33
05:59:22|2464.33
05:59:23|2464.33
05:59:25|2464.33
05:59:25|2464.33
05:59:27|2464.32
05:59:28|2464.32
05:59:29|2464.32
05:59:30|2464.32
05:59:31|2464.32
05:59:31|2464.32
05:59:33|2464.32
05:59:34|2464.32
05:59:34|2464.32
05:59:36|2464.32
05:59:37|2464.32
05:59:38|2464.32
05:59:38|2464.32
05:59:40|2464.33
05:59:41|2464.33
05:59:42|2464.33
05:59:43|2464.33
05:59:43|2464.32
05:59:45|2464.33
05:59:46|2464.33
05:59:47|2464.32
05:59:48|2464.33
05:59:48|2464.33
05:59:50|2464.33
05:59:51|2464.33
05:59:52|2464.58
05:59:52|2464.58
05:59:54|2464.57
05:59:55|2464.57
05:59:56|2464.57
05:59:57|2464.57
05:59:57|2464.57
05:59:59|2464.58
06:00:00|2464.58
06:00:01|2464.58
06:00:02|2464.57
06:00:03|2464.57
06:00:05|2464.57
06:00:05|2464.4
06:00:06|2464.4
06:00:07|2464.38
06:00:08|2464.37
06:00:10|2464.38
06:00:10|2464.37
06:00:11|2464.37
06:00:12|2464.37
06:00:14|2464.37
06:00:15|2464.38
06:00:15|2464.38
06:00:17|2464.38
06:00:18|2464.38
06:00:19|2464.38
06:00:20|2464.37
06:00:21|2464.38
06:00:23|2464.32
06:00:24|2464.31
06:00:25|2464.23
06:00:26|2464.23
06:00:27|2464.23
06:00:28|2464.23
06:00:29|2464.23
06:00:30|2464.22
06:00:31|2464.23
06:00:32|2464.22
06:00:33|2464.23
06:00:34|2464.23
06:00:35|2464.22
06:00:35|2464.23
06:00:37|2464.23
06:00:37|2464.38
06:00:39|2464.37
06:00:40|2464.37
06:00:41|2464.38
06:00:42|2464.37
06:00:43|2464.37
06:00:44|2464.37
06:00:45|2464.37
06:00:45|2464.42
06:00:47|2464.42
06:00:47|2464.44
06:00:48|2464.44
06:00:50|2464.44
06:00:51|2464.44
06:00:51|2464.45
06:00:53|2464.45
06:00:54|2464.44
06:00:55|2464.45
06:00:55|2464.45
06:00:57|2464.44
06:00:58|2464.45
06:00:58|2464.45
06:00:59|2464.45
06:01:01|2464.45
06:01:02|2464.44
06:01:03|2464.45
06:01:04|2464.44
06:01:04|2464.44
06:01:06|2464.44
06:01:07|2464.44
06:01:08|2464.45
06:01:08|2464.45
06:01:10|2464.44
06:01:10|2464.45
06:01:12|2464.45
06:01:13|2464.45
06:01:14|2464.45
06:01:15|2464.45
06:01:16|2464.45
06:01:17|2464.69
06:01:18|2464.68
06:01:19|2464.69
06:01:20|2464.69
06:01:21|2464.73
06:01:22|2464.83
06:01:24|2464.83
06:01:25|2464.83
06:01:26|2464.83
06:01:27|2464.83
06:01:28|2464.83
06:01:29|2464.83
06:01:30|2464.83
06:01:30|2464.83
06:01:32|2464.83
06:01:33|2464.82
06:01:34|2464.83
06:01:35|2464.83
06:01:36|2464.83
06:01:36|2464.82
06:01:38|2464.82
06:01:39|2464.83
06:01:40|2464.67
06:01:41|2464.66
06:01:41|2464.66
06:01:43|2464.67
06:01:44|2464.66
06:01:45|2464.48
06:01:45|2464.48
06:01:46|2464.48
06:01:48|2464.47
06:01:48|2464.48
06:01:50|2464.15
06:01:50|2464.13
06:01:52|2464.1
06:01:53|2464.1
06:01:54|2464.1
06:01:54|2464.1
06:01:56|2464.1
06:01:57|2464.09
06:01:58|2463.94
06:01:59|2463.69
06:02:00|2463.67
06:02:01|2463.68
06:02:02|2463.67
06:02:03|2463.68
06:02:04|2463.53
06:02:05|2463.52
06:02:06|2463.52
06:02:07|2463.52
06:02:08|2463.52
06:02:09|2463.53
06:02:10|2463.52
06:02:11|2463.53
06:02:12|2463.53
06:02:13|2463.53
06:02:14|2463.53
06:02:15|2463.52
06:02:16|2463.52
06:02:17|2463.52
06:02:18|2463.53
06:02:19|2463.52
06:02:20|2463.52
06:02:21|2463.52
06:02:22|2463.53
06:02:23|2463.53
06:02:25|2463.52
06:02:26|2463.52
06:02:27|2463.52
06:02:28|2463.53
06:02:29|2463.53
06:02:30|2463.53
06:02:32|2463.53
06:02:33|2463.57
06:02:34|2463.57
06:02:34|2463.57
06:02:36|2463.57
06:02:38|2463.57
06:02:38|2463.76
06:02:39|2463.76
06:02:40|2463.77
06:02:41|2463.79
06:02:42|2463.79
06:02:44|2463.79
06:02:44|2463.78
06:02:45|2463.79
06:02:46|2463.79
06:02:48|2463.79
06:02:48|2463.79
06:02:50|2463.79
06:02:50|2463.79
06:02:51|2464.12
06:02:53|2464.3
06:02:53|2464.31
06:02:54|2464.31
06:02:56|2464.31
06:02:57|2464.3
06:02:58|2464.31
06:02:59|2464.31
06:02:59|2464.31
06:03:01|2464.3
06:03:02|2464.3
06:03:03|2464.31
06:03:03|2464.31
06:03:05|2464.31
06:03:06|2464.3
06:03:07|2464.3
06:03:08|2464.31
06:03:09|2464.3
06:03:10|2464.31
06:03:12|2464.31
06:03:12|2464.3
06:03:13|2464.3
06:03:14|2464.31
06:03:15|2464.3
06:03:16|2464.3
06:03:17|2464.31
06:03:19|2464.31
06:03:20|2464.31
06:03:20|2464.31
06:03:21|2464.3
06:03:22|2464.31
06:03:24|2464.3
06:03:25|2464.31
06:03:26|2464.31
06:03:27|2464.31
06:03:29|2464.52
06:03:30|2464.51
06:03:31|2464.51
06:03:32|2464.52
06:03:33|2464.52
06:03:34|2464.51
06:03:35|2464.51
06:03:36|2464.51
06:03:37|2464.51
06:03:38|2464.52
06:03:39|2464.52
06:03:40|2464.51
06:03:41|2464.51
06:03:42|2464.51
06:03:44|2464.52
06:03:45|2464.68
06:03:45|2464.89
06:03:46|2464.89
06:03:47|2464.9
06:03:48|2464.9
06:03:50|2464.9
06:03:51|2464.91
06:03:51|2464.9
06:03:52|2464.9
06:03:54|2464.91
06:03:55|2464.9
06:03:55|2464.9
06:03:57|2464.9
06:03:57|2464.9
06:03:58|2464.9
06:03:59|2464.9
06:04:00|2464.91
06:04:02|2464.91
06:04:02|2464.91
06:04:04|2464.9
06:04:04|2464.91
06:04:06|2464.91
06:04:06|2464.9
06:04:07|2464.9
06:04:08|2464.9
06:04:09|2464.91
06:04:10|2464.9
06:04:11|2464.9
06:04:12|2464.9
06:04:13|2464.9
06:04:14|2464.9
06:04:15|2464.9
06:04:17|2464.9
06:04:17|2464.9
06:04:18|2464.9
06:04:19|2464.9
06:04:21|2464.9
06:04:21|2464.9
06:04:23|2464.9
06:04:23|2464.91
06:04:24|2464.91
06:04:25|2464.9
06:04:27|2464.9
06:04:28|2464.9
06:04:29|2464.9
06:04:31|2464.9
06:04:31|2464.9
06:04:33|2464.91
06:04:34|2464.9
06:04:35|2464.9
06:04:36|2464.9
06:04:37|2464.91
06:04:38|2464.91
06:04:39|2464.9
06:04:40|2464.91
06:04:41|2464.9
06:04:42|2464.9
06:04:44|2464.91
06:04:45|2464.9
06:04:45|2464.9
06:04:47|2464.9
06:04:47|2464.9
06:04:48|2464.9
06:04:50|2464.91
06:04:50|2464.9
06:04:52|2464.9
06:04:52|2464.9
06:04:53|2464.9
06:04:55|2464.9
06:04:55|2464.9
06:04:56|2464.9
06:04:57|2464.9
06:04:59|2464.9
06:05:00|2464.91
06:05:00|2464.91
06:05:02|2464.9
06:05:03|2464.91
06:05:04|2465.53
06:05:05|2465.62
06:05:06|2465.62
06:05:08|2465.62
06:05:08|2465.42
06:05:09|2465.23
06:05:10|2465.22
06:05:12|2465.22
06:05:12|2465.22
06:05:13|2465.17
06:05:14|2464.96
06:05:16|2464.96
06:05:16|2464.96
06:05:17|2464.96
06:05:18|2464.96
06:05:20|2464.96
06:05:21|2464.85
06:05:22|2464.84
06:05:23|2464.84
06:05:24|2464.84
06:05:25|2464.32
06:05:26|2464.32
06:05:28|2464.51
06:05:28|2464.51
06:05:30|2464.51
06:05:32|2464.5
06:05:33|2464.51
06:05:34|2464.51
06:05:35|2464.51
06:05:35|2464.51
06:05:37|2464.5
06:05:38|2464.51
06:05:38|2464.5
06:05:40|2464.5
06:05:41|2464.5
06:05:41|2464.51
06:05:43|2464.5
06:05:44|2464.51
06:05:45|2464.51
06:05:45|2464.5
06:05:48|2464.51
06:05:48|2464.63
06:05:49|2464.96
06:05:51|2464.96
06:05:51|2465.27
06:05:52|2465.32
06:05:53|2465.57
06:05:55|2465.75
06:05:55|2465.75
06:05:56|2465.74
06:05:57|2465.77
06:05:58|2465.77
06:05:59|2465.77
06:06:01|2465.77
06:06:02|2465.76
06:06:03|2465.76
06:06:04|2465.77
06:06:05|2465.76
06:06:06|2465.76
06:06:07|2465.84
06:06:08|2466.02
06:06:09|2466.07
06:06:09|2466.1
06:06:11|2466.1
06:06:12|2466.1
06:06:13|2466.1
06:06:13|2466.18
06:06:15|2466.18
06:06:17|2466.31
06:06:17|2466.31
06:06:18|2466.32
06:06:19|2466.32
06:06:20|2466.55
06:06:22|2466.55
06:06:22|2466.56
06:06:23|2466.55
06:06:24|2466.56
06:06:25|2466.56
06:06:26|2466.55
06:06:27|2466.55
06:06:29|2466.56
06:06:30|2466.56
06:06:31|2466.55
06:06:32|2466.55
06:06:33|2466.55
06:06:34|2466.56
06:06:35|2465.78
06:06:36|2465.79
06:06:37|2465.79
06:06:38|2465.79
06:06:40|2465.78
06:06:41|2465.72
06:06:42|2465.72
06:06:42|2465.69
06:06:43|2465.69
06:06:45|2465.69
06:06:46|2465.69
06:06:47|2465.7
06:06:48|2465.7
06:06:49|2465.69
06:06:50|2465.7
06:06:51|2465.7
06:06:53|2465.7
06:06:53|2465.69
06:06:54|2465.7
06:06:56|2465.7
06:06:56|2465.7
06:06:57|2465.7
06:06:58|2465.7
06:07:00|2465.69
06:07:00|2465.69
06:07:01|2465.7
06:07:02|2465.7
06:07:03|2465.69
06:07:04|2465.7
06:07:05|2465.7
06:07:07|2465.7
06:07:07|2465.69
06:07:09|2465.69
06:07:09|2465.7
06:07:10|2465.7
06:07:11|2465.69
06:07:12|2465.7
06:07:13|2465.57
06:07:14|2465.5
06:07:15|2465.49
06:07:16|2465.49
06:07:17|2465.5
06:07:19|2465.5
06:07:19|2465.03
06:07:20|2465.03
06:07:21|2465.04
06:07:22|2464.87
06:07:23|2464.88
06:07:24|2464.88
06:07:26|2464.87
06:07:26|2464.87
06:07:27|2464.87
06:07:29|2464.88
06:07:31|2464.88
06:07:32|2464.88
06:07:32|2464.87
06:07:34|2464.88
06:07:35|2464.88
06:07:36|2464.87
06:07:37|2464.87
06:07:38|2464.87
06:07:38|2464.87
06:07:40|2464.88
06:07:41|2464.88
06:07:43|2464.88
06:07:43|2464.87
06:07:44|2464.88
06:07:46|2464.87
06:07:46|2464.87
06:07:48|2464.88
06:07:49|2464.87
06:07:50|2464.88
06:07:50|2464.88
06:07:52|2464.88
06:07:52|2464.69
06:07:53|2464.69
06:07:54|2464.7
06:07:56|2464.69
06:07:56|2464.69
06:07:57|2464.7
06:07:58|2464.69
06:08:00|2464.7
06:08:00|2464.7
06:08:01|2464.69
06:08:03|2464.7
06:08:03|2464.7
06:08:04|2464.69
06:08:05|2464.69
06:08:07|2464.69
06:08:07|2464.69
06:08:08|2464.69
06:08:09|2464.69
06:08:10|2464.7
06:08:11|2464.7
06:08:12|2464.7
06:08:13|2464.69
06:08:14|2464.7
06:08:16|2464.7
06:08:16|2464.7
06:08:17|2464.69
06:08:18|2464.69
06:08:19|2464.69
06:08:20|2464.69
06:08:22|2464.7
06:08:22|2464.7
06:08:23|2464.69
06:08:25|2464.7
06:08:25|2464.69
06:08:26|2464.69
06:08:27|2464.69
06:08:28|2464.69
06:08:30|2464.
06:08:31|2464.
06:08:32|2464.01
06:08:34|2464.01
06:08:35|2464.01
06:08:37|2464.
06:08:37|2464.01
06:08:38|2464.01
06:08:40|2464.01
06:08:41|2463.99
06:08:42|2463.99
06:08:44|2463.87
06:08:44|2463.84
06:08:46|2463.84
06:08:47|2463.83
06:08:47|2463.83
06:08:49|2463.83
06:08:49|2463.83
06:08:50|2463.84
06:08:51|2463.84
06:08:52|2464.19
06:08:53|2464.3
06:08:54|2464.3
06:08:55|2464.29
06:08:57|2464.29
06:08:57|2464.29
06:08:59|2464.29
06:08:59|2464.29
06:09:01|2464.29
06:09:01|2464.29
06:09:03|2464.3
06:09:03|2464.3
06:09:05|2464.3
06:09:06|2464.29
06:09:07|2464.3
06:09:08|2464.29
06:09:09|2464.29
06:09:10|2464.29
06:09:11|2464.29
06:09:12|2464.29
06:09:13|2464.29
06:09:14|2464.3
06:09:15|2464.29
06:09:16|2464.29
06:09:17|2464.29
06:09:18|2464.29
06:09:19|2464.29
06:09:21|2464.3
06:09:21|2464.29
06:09:22|2464.29
06:09:23|2464.29
06:09:24|2464.3
06:09:25|2464.3
06:09:26|2464.29
06:09:27|2464.29
06:09:28|2464.3
06:09:29|2464.29
06:09:31|2464.29
06:09:32|2464.29
06:09:34|2464.29
06:09:34|2464.3
06:09:35|2464.3
06:09:37|2464.29
06:09:38|2464.29
06:09:39|2464.3
06:09:39|2464.29
06:09:40|2464.29
06:09:42|2464.3
06:09:43|2464.29
06:09:44|2464.29
06:09:44|2464.29
06:09:46|2464.29
06:09:46|2464.29
06:09:48|2464.29
06:09:48|2463.94
06:09:49|2463.95
06:09:51|2463.95
06:09:51|2463.95
06:09:53|2463.95
06:09:54|2463.94
06:09:55|2463.94
06:09:56|2463.95
06:09:57|2463.94
06:09:58|2463.94
06:09:59|2463.94
06:10:00|2463.95
06:10:01|2463.95
06:10:02|2463.95
06:10:03|2463.95
06:10:04|2463.94
06:10:05|2463.94
06:10:06|2463.95
06:10:07|2463.94
06:10:08|2463.95
06:10:09|2463.94
06:10:10|2463.95
06:10:11|2463.95
06:10:12|2463.95
06:10:13|2463.94
06:10:14|2464.
06:10:15|2463.99
06:10:16|2464.
06:10:17|2463.99
06:10:18|2464.
06:10:19|2464.
06:10:20|2464.
06:10:22|2464.
06:10:22|2464.39
06:10:23|2464.53
06:10:24|2464.54
06:10:25|2464.54
06:10:26|2464.54
06:10:27|2464.53
06:10:28|2464.53
06:10:29|2464.53
06:10:30|2464.53
06:10:31|2464.53
06:10:33|2464.47
06:10:35|2464.44
06:10:36|2464.44
06:10:36|2464.43
06:10:37|2464.43
06:10:39|2464.44
06:10:40|2464.44
06:10:41|2464.43
06:10:42|2464.44
06:10:43|2464.43
06:10:44|2464.44
06:10:45|2464.43
06:10:46|2464.43
06:10:47|2464.43
06:10:48|2464.44
06:10:50|2464.44
06:10:50|2464.44
06:10:51|2464.44
06:10:52|2464.42
06:10:53|2464.42
06:10:54|2464.42
06:10:55|2464.43
06:10:56|2464.43
06:10:57|2464.43
06:10:58|2464.43
06:11:00|2464.42
06:11:00|2464.42
06:11:02|2464.43
06:11:02|2464.42
06:11:03|2464.42
06:11:04|2464.43
06:11:05|2464.34
06:11:06|2464.34
06:11:08|2464.34
06:11:09|2464.34
06:11:10|2464.33
06:11:11|2464.34
06:11:12|2464.34
06:11:13|2464.34
06:11:14|2464.34
06:11:14|2464.34
06:11:15|2464.34
06:11:17|2464.33
06:11:18|2464.34
06:11:19|2464.34
06:11:19|2464.34
06:11:21|2464.34
06:11:21|2464.34
06:11:22|2464.33
06:11:23|2464.34
06:11:25|2464.34
06:11:26|2464.34
06:11:27|2464.33
06:11:27|2464.34
06:11:29|2464.34
06:11:30|2464.33
06:11:31|2464.34
06:11:32|2464.33
06:11:32|2464.33
06:11:35|2464.33
06:11:36|2464.33
06:11:37|2464.34
06:11:38|2464.34
06:11:39|2464.34
06:11:40|2464.34
06:11:41|2464.34
06:11:42|2464.34
06:11:43|2464.33
06:11:44|2464.34
06:11:45|2464.34
06:11:46|2464.34
06:11:47|2464.34
06:11:48|2464.34
06:11:49|2464.34
06:11:50|2464.33
06:11:51|2464.33
06:11:52|2464.34
06:11:53|2464.33
06:11:54|2464.34
06:11:55|2464.34
06:11:56|2464.33
06:11:57|2464.34
06:11:58|2464.34
06:11:59|2464.33
06:12:00|2464.33
06:12:01|2464.33
06:12:02|2464.33
06:12:03|2464.34
06:12:04|2464.34
06:12:05|2464.34
06:12:06|2464.34
06:12:07|2464.02
06:12:08|2463.96
06:12:09|2463.95
06:12:10|2463.81
06:12:11|2463.81
06:12:12|2463.8
06:12:13|2463.79
06:12:14|2463.78
06:12:15|2463.78
06:12:16|2463.78
06:12:17|2463.78
06:12:18|2463.79
06:12:19|2463.79
06:12:20|2463.79
06:12:21|2463.79
06:12:22|2463.78
06:12:23|2463.78
06:12:24|2463.78
06:12:25|2463.79
06:12:26|2463.78
06:12:27|2463.72
06:12:28|2463.67
06:12:29|2463.67
06:12:30|2463.68
06:12:31|2463.65
06:12:32|2463.65
06:12:33|2463.65
06:12:34|2463.65
06:12:36|2463.65
06:12:37|2463.65
06:12:37|2463.65
06:12:39|2463.66
06:12:39|2463.65
06:12:41|2463.65
06:12:41|2463.65
06:12:43|2463.65
06:12:44|2463.65
06:12:44|2463.65
06:12:46|2463.65
06:12:47|2463.66
06:12:48|2463.66
06:12:49|2463.66
06:12:50|2463.66
06:12:51|2463.66
06:12:52|2463.65
06:12:53|2463.66
06:12:54|2463.65
06:12:55|2463.65
06:12:56|2463.66
06:12:57|2463.66
06:12:58|2463.66
06:12:59|2463.66
06:13:00|2463.65
06:13:01|2463.65
06:13:02|2463.65
06:13:03|2463.65
06:13:05|2463.66
06:13:05|2463.66
06:13:06|2463.66
06:13:07|2463.53
06:13:08|2463.53
06:13:09|2463.47
06:13:11|2463.43
06:13:11|2463.44
06:13:12|2463.44
06:13:13|2463.44
06:13:14|2463.44
06:13:15|2463.44
06:13:16|2463.43
06:13:17|2463.38
06:13:18|2463.38
06:13:19|2463.36
06:13:20|2463.36
06:13:21|2463.27
06:13:22|2463.22
06:13:23|2463.22
06:13:24|2463.22
06:13:25|2463.06
06:13:26|2463.03
06:13:27|2463.02
06:13:28|2463.02
06:13:29|2463.02
06:13:31|2463.02
06:13:31|2463.
06:13:32|2463.01
06:13:33|2463.01
06:13:35|2463.01
06:13:37|2463.01
06:13:38|2463.01
06:13:39|2463.01
06:13:40|2463.
06:13:41|2463.01
06:13:41|2463.01
06:13:42|2463.01
06:13:44|2463.01
06:13:44|2463.25
06:13:46|2463.32
06:13:47|2463.32
06:13:47|2463.33
06:13:49|2463.33
06:13:50|2463.32
06:13:50|2463.32
06:13:52|2463.32
06:13:53|2463.32
06:13:53|2463.33
06:13:54|2463.33
06:13:55|2463.32
06:13:56|2463.33
06:13:58|2463.33
06:13:58|2463.33
06:13:59|2463.32
06:14:00|2463.33
06:14:02|2463.33
06:14:03|2463.33
06:14:04|2463.32
06:14:05|2463.33
06:14:06|2463.33
06:14:07|2463.33
06:14:08|2463.33
06:14:09|2463.33
06:14:10|2463.33
06:14:11|2463.33
06:14:13|2463.32
06:14:13|2463.32
06:14:14|2463.33
06:14:15|2463.33
06:14:16|2463.33
06:14:17|2463.33
06:14:18|2463.32
06:14:19|2463.33
06:14:21|2463.33
06:14:21|2463.33
06:14:23|2463.33
06:14:23|2463.33
06:14:24|2463.33
06:14:25|2463.33
06:14:26|2463.33
06:14:27|2463.33
06:14:28|2463.33
06:14:29|2463.32
06:14:30|2463.33
06:14:31|2463.33
06:14:32|2463.33
06:14:33|2463.33
06:14:34|2463.33
06:14:35|2463.33
06:14:36|2463.32
06:14:38|2463.33
06:14:38|2463.33
06:14:40|2463.32
06:14:40|2463.32
06:14:42|2463.33
06:14:43|2463.34
06:14:43|2463.53
06:14:45|2463.75
06:14:46|2463.74
06:14:46|2463.74
06:14:48|2463.74
06:14:49|2463.74
06:14:50|2463.79
06:14:51|2463.79
06:14:52|2463.79
06:14:53|2463.79
06:14:54|2463.78
06:14:56|2463.78
06:14:57|2463.78
06:14:57|2463.78
06:14:59|2463.78
06:15:00|2463.79
06:15:01|2463.64
06:15:02|2463.64
06:15:03|2463.64
06:15:04|2463.64
06:15:05|2463.65
06:15:06|2463.65
06:15:07|2463.64
06:15:08|2463.65
06:15:09|2463.65
06:15:10|2463.65
06:15:11|2463.65
06:15:12|2463.64
06:15:13|2463.64
06:15:14|2463.64
06:15:15|2463.65
06:15:16|2463.64
06:15:17|2463.65
06:15:18|2463.65
06:15:19|2463.65
06:15:20|2463.65
06:15:21|2463.65
06:15:22|2463.65
06:15:23|2463.65
06:15:24|2463.65
06:15:25|2463.65
06:15:27|2463.65
06:15:27|2463.64
06:15:29|2463.53
06:15:29|2463.54
06:15:30|2463.53
06:15:31|2463.53
06:15:32|2463.54
06:15:33|2463.54
06:15:34|2463.54
06:15:35|2463.47
06:15:37|2463.01
06:15:39|2463.01
06:15:40|2463.02
06:15:41|2463.02
06:15:42|2463.02
06:15:43|2463.01
06:15:45|2463.02
06:15:45|2463.02
06:15:46|2463.02
06:15:48|2463.01
06:15:48|2463.01
06:15:50|2463.01
06:15:51|2463.01
06:15:52|2463.02
06:15:53|2463.02
06:15:53|2463.02
06:15:55|2463.01
06:15:56|2463.02
06:15:57|2463.02
06:15:58|2463.01
06:15:59|2463.02
06:16:00|2463.02
06:16:01|2463.01
06:16:02|2463.2
06:16:03|2463.51
06:16:03|2463.51
06:16:04|2463.53
06:16:06|2463.54
06:16:06|2463.54
06:16:08|2463.57
06:16:09|2463.57
06:16:11|2463.57
06:16:11|2463.56
06:16:12|2463.56
06:16:14|2463.56
06:16:14|2463.57
06:16:15|2463.57
06:16:16|2463.57
06:16:17|2463.57
06:16:18|2463.57
06:16:19|2463.57
06:16:20|2463.56
06:16:22|2463.57
06:16:23|2463.57
06:16:24|2463.56
06:16:25|2463.57
06:16:25|2463.56
06:16:26|2463.57
06:16:27|2463.57
06:16:28|2463.56
06:16:29|2463.56
06:16:31|2463.56
06:16:31|2463.57
06:16:32|2463.56
06:16:33|2463.57
06:16:34|2463.56
06:16:35|2463.57
06:16:37|2463.57
06:16:38|2463.57
06:16:40|2463.56
06:16:41|2463.56
06:16:42|2463.57
06:16:43|2463.57
06:16:44|2463.57
06:16:45|2463.57
06:16:46|2463.57
06:16:47|2463.57
06:16:48|2463.57
06:16:49|2463.57
06:16:50|2463.57
06:16:51|2463.57
06:16:52|2463.57
06:16:53|2463.57
06:16:55|2463.57
06:16:55|2463.57
06:16:56|2463.57
06:16:57|2463.83
06:16:58|2463.84
06:17:00|2463.88
06:17:01|2463.92
06:17:02|2463.92
06:17:03|2463.92
06:17:04|2463.92
06:17:05|2463.92
06:17:06|2463.93
06:17:07|2463.93
06:17:08|2463.94
06:17:09|2463.94
06:17:10|2463.95
06:17:12|2463.95
06:17:13|2464.29
06:17:14|2464.29
06:17:14|2464.29
06:17:15|2464.29
06:17:17|2464.29
06:17:17|2464.28
06:17:19|2464.29
06:17:20|2464.29
06:17:20|2464.29
06:17:22|2464.28
06:17:23|2464.28
06:17:24|2464.29
06:17:24|2464.29
06:17:26|2464.28
06:17:26|2464.28
06:17:28|2464.29
06:17:29|2464.29
06:17:30|2464.29
06:17:31|2464.29
06:17:32|2464.29
06:17:32|2464.28
06:17:34|2464.28
06:17:35|2464.28
06:17:35|2464.29
06:17:37|2464.28
06:17:37|2464.28
06:17:40|2464.28
06:17:41|2464.28
06:17:41|2464.29
06:17:42|2464.29
06:17:44|2464.29
06:17:45|2464.28
06:17:45|2464.29
06:17:46|2464.29
06:17:47|2464.29
06:17:49|2464.29
06:17:49|2464.28
06:17:50|2464.28
06:17:52|2464.29
06:17:52|2464.29
06:17:53|2464.29
06:17:54|2464.29
06:17:56|2464.29
06:17:57|2464.29
06:17:57|2464.29
06:17:58|2464.29
06:18:01|2464.29
06:18:02|2464.29
06:18:03|2464.29
06:18:04|2464.28
06:18:05|2464.28
06:18:06|2464.28
06:18:07|2464.28
06:18:09|2464.29
06:18:10|2464.28
06:18:10|2464.28
06:18:11|2464.28
06:18:13|2464.29
06:18:14|2464.29
06:18:15|2464.29
06:18:15|2464.28
06:18:17|2464.28
06:18:17|2464.28
06:18:18|2464.28
06:18:19|2464.28
06:18:20|2464.28
06:18:21|2464.28
06:18:22|2464.28
06:18:24|2464.29
06:18:24|2464.29
06:18:25|2464.33
06:18:27|2464.33
06:18:27|2464.73
06:18:28|2464.72
06:18:29|2464.73
06:18:30|2464.72
06:18:31|2464.72
06:18:32|2464.72
06:18:34|2464.72
06:18:35|2464.72
06:18:35|2464.72
06:18:36|2464.73
06:18:37|2464.73
06:18:38|2464.72
06:18:39|2464.72
06:18:41|2464.57
06:18:42|2464.57
06:18:43|2464.57
06:18:44|2464.57
06:18:45|2464.57
06:18:46|2464.57
06:18:47|2464.57
06:18:48|2464.58
06:18:49|2464.58
06:18:50|2464.58
06:18:52|2464.57
06:18:53|2464.57
06:18:53|2464.58
06:18:55|2464.58
06:18:55|2464.58
06:18:56|2464.58
06:18:57|2464.58
06:18:58|2464.58
06:18:59|2464.58
06:19:00|2464.57
06:19:02|2464.58
06:19:03|2464.57
06:19:04|2464.57
06:19:04|2464.46
06:19:06|2464.42
06:19:07|2464.42
06:19:08|2464.42
06:19:09|2464.42
06:19:09|2464.42
06:19:10|2464.42
06:19:12|2464.43
06:19:13|2464.42
06:19:14|2464.42
06:19:15|2464.42
06:19:15|2464.42
06:19:16|2464.43
06:19:17|2464.42
06:19:19|2464.43
06:19:19|2464.42
06:19:21|2464.42
06:19:22|2464.42
06:19:22|2464.43
06:19:24|2464.43
06:19:25|2464.43
06:19:26|2464.42
06:19:27|2464.42
06:19:28|2464.43
06:19:28|2464.43
06:19:29|2464.43
06:19:31|2464.43
06:19:32|2464.43
06:19:32|2464.42
06:19:34|2464.42
06:19:35|2464.42
06:19:36|2464.42
06:19:37|2464.05
06:19:38|2464.06
06:19:39|2464.06
06:19:40|2464.06
06:19:41|2464.05
06:19:43|2463.98
06:19:44|2463.99
06:19:44|2463.99
06:19:46|2463.99
06:19:47|2463.99
06:19:47|2463.99
06:19:48|2463.72
06:19:49|2463.57
06:19:50|2463.57
06:19:52|2463.57
06:19:52|2463.57
06:19:53|2463.57
06:19:54|2463.56
06:19:56|2463.56
06:19:56|2463.56
06:19:57|2463.57
06:19:59|2463.57
06:20:00|2463.48
06:20:01|2463.47
06:20:02|2463.47
06:20:03|2463.46
06:20:04|2463.46
06:20:05|2463.44
06:20:06|2463.44
06:20:07|2463.44
06:20:08|2463.31
06:20:09|2463.04
06:20:10|2463.04
06:20:11|2463.04
06:20:12|2463.03
06:20:13|2463.04
06:20:14|2463.04
06:20:15|2463.04
06:20:16|2463.04
06:20:17|2463.03
06:20:18|2463.04
06:20:19|2463.04
06:20:20|2463.04
06:20:21|2463.04
06:20:22|2463.03
06:20:24|2463.01
06:20:25|2462.72
06:20:25|2462.62
06:20:27|2462.61
06:20:27|2462.54
06:20:28|2462.48
06:20:30|2462.47
06:20:31|2462.47
06:20:31|2462.46
06:20:32|2462.46
06:20:33|2462.46
06:20:34|2462.45
06:20:35|2462.77
06:20:36|2462.77
06:20:37|2462.77
06:20:38|2462.76
06:20:39|2462.77
06:20:40|2462.77
06:20:42|2462.76
06:20:43|2462.76
06:20:44|2462.77
06:20:45|2462.77
06:20:46|2462.77
06:20:47|2462.76
06:20:48|2462.77
06:20:49|2462.76
06:20:50|2462.77
06:20:51|2462.77
06:20:53|2462.77
06:20:53|2462.76
06:20:54|2462.77
06:20:55|2462.77
06:20:56|2462.77
06:20:57|2462.76
06:20:59|2462.76
06:21:00|2462.77
06:21:01|2462.76
06:21:02|2462.77
06:21:03|2462.77
06:21:03|2462.77
06:21:04|2462.77
06:21:06|2462.77
06:21:06|2462.77
06:21:07|2462.77
06:21:08|2462.77
06:21:10|2462.76
06:21:10|2462.76
06:21:11|2462.76
06:21:12|2462.76
06:21:14|2462.77
06:21:14|2462.76
06:21:15|2462.76
06:21:16|2462.76
06:21:17|2462.76
06:21:19|2462.77
06:21:19|2462.76
06:21:20|2462.76
06:21:21|2462.92
06:21:22|2463.29
06:21:23|2463.47
06:21:24|2463.57
06:21:25|2463.57
06:21:27|2463.57
06:21:27|2463.57
06:21:28|2463.61
06:21:30|2463.61
06:21:31|2463.61
06:21:31|2463.62
06:21:32|2463.62
06:21:33|2463.61
06:21:34|2463.61
06:21:35|2463.61
06:21:36|2463.61
06:21:37|2463.61
06:21:38|2463.61
06:21:39|2463.47
06:21:40|2463.47
06:21:41|2463.4
06:21:42|2463.41
06:21:43|2463.4
06:21:44|2463.4
06:21:46|2463.41
06:21:46|2463.41
06:21:48|2463.41
06:21:50|2463.4
06:21:51|2463.41
06:21:52|2463.41
06:21:53|2463.61
06:21:54|2463.61
06:21:55|2463.61
06:21:57|2463.62
06:21:57|2463.61
06:21:58|2463.61
06:21:59|2463.61
06:22:01|2463.62
06:22:01|2463.62
06:22:02|2463.62
06:22:03|2463.62
06:22:04|2463.61
06:22:06|2463.62
06:22:06|2463.62
06:22:08|2463.62
06:22:08|2463.62
06:22:09|2463.62
06:22:10|2463.62
06:22:11|2463.62
06:22:13|2463.62
06:22:14|2463.62
06:22:15|2463.61
06:22:16|2463.62
06:22:18|2463.61
06:22:18|2463.62
06:22:19|2463.62
06:22:20|2463.61
06:22:21|2463.62
06:22:23|2463.62
06:22:23|2463.62
06:22:24|2463.61
06:22:25|2463.62
06:22:26|2463.62
06:22:27|2463.61
06:22:28|2463.61
06:22:30|2463.38
06:22:30|2463.25
06:22:31|2463.22
06:22:32|2463.23
06:22:33|2463.23
06:22:34|2463.23
06:22:35|2463.23
06:22:36|2463.23
06:22:37|2463.22
06:22:38|2463.22
06:22:40|2463.22
06:22:40|2463.23
06:22:41|2463.23
06:22:42|2463.23
06:22:44|2463.23
06:22:45|2463.22
06:22:47|2463.22
06:22:48|2463.22
06:22:48|2463.22
06:22:49|2463.23
06:22:51|2463.23
06:22:52|2463.22
06:22:53|2463.22
06:22:54|2463.23
06:22:54|2462.99
06:22:55|2462.99
06:22:57|2462.99
06:22:58|2462.99
06:22:59|2462.99
06:23:00|2462.99
06:23:01|2462.98
06:23:03|2462.98
06:23:04|2462.98
06:23:05|2462.99
06:23:06|2462.98
06:23:07|2462.98
06:23:09|2462.99
06:23:09|2462.98
06:23:10|2462.98
06:23:11|2462.98
06:23:12|2462.99
06:23:14|2462.99
06:23:15|2462.87
06:23:15|2462.87
06:23:17|2462.87
06:23:18|2462.88
06:23:19|2462.88
06:23:19|2462.88
06:23:21|2462.23
06:23:22|2462.23
06:23:23|2462.22
06:23:24|2462.22
06:23:25|2462.23
06:23:26|2462.23
06:23:26|2462.23
06:23:27|2462.22
06:23:29|2462.22
06:23:29|2462.22
06:23:31|2462.48
06:23:32|2462.48
06:23:33|2462.5
06:23:34|2462.49
06:23:35|2462.49
06:23:36|2462.5
06:23:37|2462.49
06:23:38|2462.49
06:23:39|2462.49
06:23:40|2462.49
06:23:41|2462.49
06:23:42|2462.49
06:23:43|2462.49
06:23:45|2462.5
06:23:47|2462.49
06:23:48|2462.49
06:23:49|2462.49
06:23:50|2462.49
06:23:51|2462.5
06:23:52|2462.49
06:23:53|2462.49
06:23:54|2462.5
06:23:55|2462.49
06:23:55|2462.49
06:23:57|2462.49
06:23:58|2462.49
06:23:59|2462.49
06:24:00|2462.5
06:24:01|2462.49
06:24:02|2462.49
06:24:03|2462.49
06:24:05|2462.49
06:24:06|2462.5
06:24:06|2462.86
06:24:07|2462.87
06:24:08|2462.86
06:24:09|2462.86
06:24:11|2462.87
06:24:12|2462.87
06:24:12|2462.88
06:24:13|2462.88
06:24:14|2463.01
06:24:15|2463.12
06:24:16|2463.12
06:24:17|2463.12
06:24:19|2463.12
06:24:20|2463.13
06:24:20|2463.13
06:24:21|2463.13
06:24:22|2463.13
06:24:23|2463.13
06:24:25|2463.13
06:24:25|2463.35
06:24:27|2463.35
06:24:28|2463.35
06:24:29|2463.35
06:24:30|2463.36
06:24:31|2463.35
06:24:32|2463.35
06:24:33|2463.36
06:24:34|2463.36
06:24:35|2463.35
06:24:36|2463.35
06:24:37|2463.36
06:24:38|2463.36
06:24:39|2463.36
06:24:40|2463.36
06:24:41|2463.36
06:24:42|2463.36
06:24:43|2463.36
06:24:44|2463.36
06:24:45|2463.35
06:24:47|2463.36
06:24:47|2463.36
06:24:49|2463.36
06:24:49|2463.36
06:24:51|2463.36
06:24:51|2463.36
06:24:53|2463.36
06:24:55|2463.36
06:24:56|2463.36
06:24:57|2463.36
06:24:58|2463.36
06:24:59|2463.36
06:25:00|2463.36
06:25:01|2463.36
06:25:02|2463.35
06:25:03|2463.36
06:25:04|2463.35
06:25:04|2463.35
06:25:06|2463.35
06:25:07|2463.35
06:25:08|2463.36
06:25:09|2463.36
06:25:10|2463.35
06:25:11|2463.35
06:25:11|2463.36
06:25:13|2463.35
06:25:14|2463.36
06:25:15|2463.35
06:25:16|2463.35
06:25:17|2463.35
06:25:18|2463.35
06:25:19|2463.36
06:25:20|2463.34
06:25:21|2463.13
06:25:22|2463.13
06:25:23|2463.13
06:25:24|2463.13
06:25:25|2463.13
06:25:26|2463.13
06:25:27|2463.13
06:25:28|2463.12
06:25:29|2463.12
06:25:30|2463.12
06:25:31|2462.52
06:25:32|2462.28
06:25:33|2462.28
06:25:34|2462.28
06:25:35|2462.29
06:25:36|2462.29
06:25:37|2462.29
06:25:38|2462.29
06:25:39|2462.29
06:25:40|2462.29
06:25:41|2462.28
06:25:42|2462.29
06:25:43|2462.29
06:25:44|2462.29
06:25:45|2462.29
06:25:46|2462.29
06:25:47|2462.29
06:25:48|2462.54
06:25:49|2462.54
06:25:51|2462.54
06:25:52|2462.54
06:25:53|2462.58
06:25:54|2462.64
06:25:55|2462.7
06:25:56|2462.75
06:25:57|2462.8
06:25:58|2462.8
06:25:59|2462.81
06:26:00|2462.82
06:26:01|2462.97
06:26:02|2462.97
06:26:03|2463.01
06:26:04|2463.01
06:26:05|2463.01
06:26:06|2463.02
06:26:07|2463.02
06:26:08|2463.02
06:26:09|2463.02
06:26:10|2463.23
06:26:11|2463.34
06:26:12|2463.34
06:26:13|2463.34
06:26:14|2463.34
06:26:15|2463.35
06:26:16|2463.35
06:26:17|2463.35
06:26:18|2463.34
06:26:19|2463.34
06:26:20|2463.36
06:26:21|2463.37
06:26:22|2463.37
06:26:23|2463.37
06:26:24|2463.38
06:26:25|2463.38
06:26:26|2463.38
06:26:27|2463.4
06:26:28|2463.4
06:26:29|2463.39
06:26:30|2463.39
06:26:31|2463.51
06:26:32|2463.51
06:26:33|2463.51
06:26:34|2463.51
06:26:35|2463.52
06:26:36|2463.52
06:26:37|2463.51
06:26:38|2463.52
06:26:39|2463.52
06:26:40|2463.52
06:26:41|2463.55
06:26:42|2463.55
06:26:43|2463.54
06:26:44|2463.55
06:26:45|2463.55
06:26:46|2463.54
06:26:47|2463.55
06:26:48|2463.55
06:26:49|2463.55
06:26:50|2463.55
06:26:52|2463.55
06:26:53|2463.56
06:26:54|2463.56
06:26:55|2463.56
06:26:55|2463.71
06:26:57|2463.86
06:26:58|2463.86
06:26:59|2463.86
06:27:00|2463.86
06:27:01|2463.87
06:27:02|2463.87
06:27:03|2463.87
06:27:04|2463.87
06:27:06|2463.86
06:27:06|2463.86
06:27:07|2463.72
06:27:09|2463.63
06:27:10|2463.63
06:27:10|2463.62
06:27:12|2463.62
06:27:12|2463.63
06:27:13|2463.63
06:27:15|2463.62
06:27:15|2463.62
06:27:17|2463.62
06:27:17|2463.63
06:27:19|2463.63
06:27:20|2463.63
06:27:21|2463.54
06:27:21|2463.36
06:27:22|2463.37
06:27:23|2463.37
06:27:24|2463.37
06:27:25|2463.37
06:27:26|2463.36
06:27:28|2463.36
06:27:28|2463.37
06:27:29|2463.37
06:27:31|2463.37
06:27:31|2463.37
06:27:32|2463.37
06:27:33|2463.37
06:27:34|2463.37
06:27:36|2463.37
06:27:36|2463.36
06:27:37|2463.37
06:27:38|2463.37
06:27:39|2463.37
06:27:41|2463.37
06:27:42|2463.37
06:27:43|2463.37
06:27:43|2463.37
06:27:44|2463.37
06:27:45|2463.37
06:27:46|2463.37
06:27:47|2463.37
06:27:49|2463.37
06:27:51|2463.37
06:27:53|2463.37
06:27:54|2463.38
06:27:55|2463.39
06:27:56|2463.39
06:27:57|2463.39
06:27:58|2463.39
06:27:59|2463.39
06:28:00|2463.39
06:28:01|2463.39
06:28:02|2463.39
06:28:03|2463.39
06:28:04|2463.39
06:28:05|2463.39
06:28:06|2463.39
06:28:07|2463.39
06:28:08|2463.39
06:28:09|2463.39
06:28:10|2463.38
06:28:11|2463.38
06:28:12|2463.39
06:28:13|2463.38
06:28:14|2463.38
06:28:15|2463.39
06:28:16|2463.38
06:28:18|2463.39
06:28:19|2463.39
06:28:19|2463.39
06:28:20|2463.39
06:28:22|2463.39
06:28:22|2463.39
06:28:23|2463.39
06:28:24|2463.39
06:28:26|2463.39
06:28:26|2463.39
06:28:28|2463.39
06:28:28|2463.39
06:28:29|2463.39
06:28:30|2463.39
06:28:31|2463.39
06:28:32|2463.39
06:28:33|2463.39
06:28:34|2463.39
06:28:35|2463.39
06:28:36|2463.39
06:28:37|2463.39
06:28:39|2463.39
06:28:40|2463.39
06:28:41|2463.39
06:28:41|2463.39
06:28:42|2463.39
06:28:44|2463.39
06:28:44|2463.39
06:28:45|2463.38
06:28:47|2463.38
06:28:48|2463.38
06:28:49|2463.39
06:28:51|2463.39
06:28:52|2463.39
06:28:52|2463.39
06:28:54|2463.39
06:28:54|2463.38
06:28:56|2463.39
06:28:58|2463.39
06:28:58|2463.38
06:29:00|2463.39
06:29:01|2463.38
06:29:01|2463.38
06:29:03|2463.38
06:29:03|2463.38
06:29:04|2463.38
06:29:06|2463.39
06:29:06|2463.39
06:29:07|2463.38
06:29:08|2463.38
06:29:09|2463.38
06:29:11|2463.39
06:29:11|2463.38
06:29:13|2463.38
06:29:14|2463.38
06:29:14|2463.39
06:29:15|2463.38
06:29:16|2463.38
06:29:18|2463.38
06:29:18|2463.39
06:29:19|2463.38
06:29:20|2463.39
06:29:22|2463.39
06:29:23|2463.38
06:29:24|2463.38
06:29:24|2463.39
06:29:25|2463.39
06:29:26|2463.39
06:29:27|2463.38
06:29:28|2463.39
06:29:29|2463.38
06:29:31|2463.38
06:29:31|2463.38
06:29:33|2463.38
06:29:34|2463.39
06:29:34|2463.38
06:29:35|2463.38
06:29:36|2463.38
06:29:37|2463.38
06:29:38|2463.39
06:29:39|2463.39
06:29:41|2463.39
06:29:42|2463.38
06:29:43|2463.39
06:29:44|2463.38
06:29:44|2463.39
06:29:46|2463.38
06:29:47|2463.42
06:29:48|2463.47
06:29:49|2464.06
06:29:50|2464.06
06:29:51|2464.05
06:29:52|2464.06
06:29:53|2464.06
06:29:55|2464.06
06:29:55|2464.06
06:29:57|2464.05
06:29:59|2464.05
06:30:00|2464.06
06:30:01|2464.01
06:30:02|2463.91
06:30:03|2463.91
06:30:03|2463.92
06:30:04|2463.91
06:30:05|2463.92
06:30:07|2463.91
06:30:08|2463.91
06:30:09|2463.92
06:30:10|2463.91
06:30:11|2463.92
06:30:12|2463.92
06:30:13|2463.91
06:30:13|2463.92
06:30:15|2463.91
06:30:16|2463.92
06:30:16|2463.91
06:30:18|2463.91
06:30:19|2463.91
06:30:21|2463.92
06:30:22|2463.92
06:30:23|2463.92
06:30:24|2463.91
06:30:24|2463.92
06:30:26|2463.92
06:30:27|2463.92
06:30:28|2463.91
06:30:29|2463.92
06:30:30|2463.92
06:30:31|2463.91
06:30:31|2463.92
06:30:33|2463.92
06:30:33|2464.02
06:30:34|2464.05
06:30:36|2464.05
06:30:37|2464.05
06:30:38|2464.05
06:30:39|2464.05
06:30:39|2464.05
06:30:40|2464.06
06:30:42|2464.05
06:30:43|2464.05
06:30:44|2464.06
06:30:45|2464.06
06:30:45|2464.06
06:30:47|2463.87
06:30:48|2463.84
06:30:49|2463.84
06:30:50|2463.85
06:30:50|2463.43
06:30:52|2463.43
06:30:53|2463.43
06:30:53|2463.43
06:30:56|2463.44
06:30:56|2463.44
06:30:58|2463.43
06:30:58|2463.43
06:31:00|2463.43
06:31:01|2463.43
06:31:02|2463.44
06:31:03|2463.44
06:31:04|2463.44
06:31:05|2463.65
06:31:06|2463.65
06:31:07|2463.82
06:31:08|2463.82
06:31:09|2463.83
06:31:10|2463.85
06:31:11|2463.85
06:31:12|2463.85
06:31:13|2463.85
06:31:14|2463.85
06:31:15|2463.84
06:31:16|2463.84
06:31:17|2463.84
06:31:18|2463.84
06:31:19|2463.85
06:31:20|2463.84
06:31:21|2463.85
06:31:22|2463.84
06:31:23|2463.85
06:31:24|2463.84
06:31:25|2463.84
06:31:26|2463.84
06:31:27|2463.84
06:31:28|2463.85
06:31:29|2463.85
06:31:30|2463.85
06:31:31|2463.85
06:31:32|2463.85
06:31:33|2463.85
06:31:34|2463.85
06:31:35|2463.85
06:31:36|2463.85
06:31:37|2463.85
06:31:38|2463.85
06:31:39|2463.85
06:31:40|2464.05
06:31:41|2464.05
06:31:42|2464.06
06:31:43|2464.05
06:31:44|2464.06
06:31:46|2464.06
06:31:46|2464.05
06:31:47|2464.05
06:31:48|2464.05
06:31:49|2464.05
06:31:50|2464.39
06:31:51|2464.39
06:31:53|2464.39
06:31:54|2464.4
06:31:55|2464.4
06:31:56|2464.39
06:31:57|2464.4
06:31:58|2464.4
06:31:59|2464.4
06:32:00|2464.39
06:32:01|2464.39
06:32:02|2464.4
06:32:03|2464.4
06:32:04|2464.4
06:32:05|2464.39
06:32:06|2464.39
06:32:07|2464.39
06:32:08|2464.39
06:32:09|2464.39
06:32:10|2464.4
06:32:11|2464.4
06:32:12|2464.4
06:32:13|2464.39
06:32:14|2464.39
06:32:15|2464.4
06:32:16|2464.4
06:32:17|2464.4
06:32:18|2464.4
06:32:19|2464.4
06:32:21|2464.39
06:32:21|2464.39
06:32:22|2464.39
06:32:24|2464.4
06:32:25|2464.39
06:32:25|2464.39
06:32:26|2464.4
06:32:27|2464.27
06:32:28|2464.2
06:32:30|2464.2
06:32:30|2464.2
06:32:32|2464.19
06:32:33|2464.19
06:32:34|2464.19
06:32:34|2464.19
06:32:36|2464.19
06:32:36|2464.2
06:32:37|2464.19
06:32:38|2464.19
06:32:39|2464.19
06:32:41|2464.19
06:32:42|2464.19
06:32:43|2464.19
06:32:44|2464.2
06:32:45|2464.2
06:32:45|2464.19
06:32:47|2464.2
06:32:47|2464.2
06:32:49|2464.2
06:32:50|2464.19
06:32:50|2464.19
06:32:52|2464.19
06:32:52|2464.19
06:32:54|2464.2
06:32:55|2464.19
06:32:56|2464.2
06:32:57|2464.19
06:32:58|2464.2
06:33:00|2464.2
06:33:01|2464.19
06:33:02|2464.36
06:33:02|2464.36
06:33:03|2464.36
06:33:05|2464.36
06:33:06|2464.37
06:33:06|2464.37
06:33:07|2464.36
06:33:09|2464.37
06:33:09|2464.37
06:33:10|2464.37
06:33:12|2464.37
06:33:12|2464.37
06:33:14|2464.37
06:33:15|2464.36
06:33:16|2464.37
06:33:17|2464.37
06:33:18|2464.36
06:33:19|2464.37
06:33:20|2464.37
06:33:21|2464.37
06:33:22|2464.37
06:33:23|2464.36
06:33:24|2464.36
06:33:25|2464.36
06:33:26|2464.36
06:33:27|2464.36
06:33:28|2464.37
06:33:29|2464.37
06:33:30|2464.38
06:33:31|2464.38
06:33:32|2464.43
06:33:33|2464.43
06:33:34|2464.43
06:33:35|2464.43
06:33:36|2464.78
06:33:37|2464.78
06:33:38|2464.79
06:33:39|2464.79
06:33:40|2464.79
06:33:41|2464.79
06:33:42|2464.79
06:33:43|2464.78
06:33:44|2464.79
06:33:45|2464.79
06:33:46|2464.78
06:33:47|2464.79
06:33:48|2464.78
06:33:49|2464.78
06:33:50|2464.78
06:33:51|2464.78
06:33:52|2464.79
06:33:53|2464.79
06:33:55|2464.79
06:33:56|2464.78
06:33:56|2464.68
06:33:57|2464.5
06:33:59|2464.44
06:34:00|2464.44
06:34:01|2464.45
06:34:02|2464.45
06:34:03|2464.44
06:34:04|2464.48
06:34:05|2464.48
06:34:06|2464.77
06:34:06|2464.87
06:34:07|2464.87
06:34:09|2464.87
06:34:10|2464.87
06:34:11|2464.87
06:34:12|2464.87
06:34:13|2464.88
06:34:14|2464.88
06:34:15|2464.89
06:34:16|2464.89
06:34:17|2464.89
06:34:18|2464.88
06:34:19|2464.88
06:34:20|2464.88
06:34:21|2464.88
06:34:22|2464.89
06:34:23|2464.89
06:34:24|2464.89
06:34:25|2464.89
06:34:26|2464.88
06:34:27|2464.93
06:34:28|2464.94
06:34:29|2464.94
06:34:30|2464.94
06:34:31|2464.94
06:34:32|2464.94
06:34:33|2464.94
06:34:34|2464.95
06:34:35|2464.94
06:34:36|2464.94
06:34:37|2464.95
06:34:38|2464.94
06:34:39|2464.95
06:34:41|2464.96
06:34:41|2464.95
06:34:42|2464.96
06:34:43|2464.95
06:34:44|2464.96
06:34:45|2465.39
06:34:47|2465.39
06:34:47|2465.4
06:34:48|2465.39
06:34:49|2465.39
06:34:51|2465.39
06:34:51|2465.39
06:34:52|2465.39
06:34:53|2465.4
06:34:54|2465.4
06:34:56|2465.7
06:34:57|2465.97
06:34:58|2465.96
06:34:59|2465.97
06:35:00|2465.97
06:35:01|2465.87
06:35:03|2465.72
06:35:04|2465.72
06:35:04|2465.72
06:35:06|2465.72
06:35:07|2465.72
06:35:07|2465.73
06:35:09|2465.96
06:35:10|2465.97
06:35:11|2466.06
06:35:12|2466.07
06:35:13|2466.12
06:35:13|2466.12
06:35:15|2466.12
06:35:16|2466.28
06:35:17|2466.31
06:35:18|2466.42
06:35:19|2466.42
06:35:20|2466.42
06:35:21|2466.43
06:35:23|2466.38
06:35:24|2466.38
06:35:24|2466.37
06:35:25|2466.37
06:35:27|2466.37
06:35:27|2466.29
06:35:28|2466.28
06:35:30|2466.28
06:35:30|2466.29
06:35:31|2466.32
06:35:33|2466.32
06:35:33|2466.32
06:35:34|2466.33
06:35:39|2465.96
06:35:40|2465.97
06:35:40|2465.96
06:35:42|2465.96
06:35:42|2465.96
06:35:43|2465.97
06:35:44|2465.96
06:35:45|2465.96
06:35:47|2465.97
06:35:47|2465.97
06:35:48|2465.97
06:35:49|2465.97
06:35:50|2466.25
06:35:51|2466.27
06:35:52|2466.27
06:35:53|2466.26
06:35:54|2466.27
06:35:55|2466.26
06:35:56|2466.26
06:35:58|2466.27
06:35:59|2466.27
06:36:01|2466.27
06:36:02|2466.29
06:36:03|2466.29
06:36:04|2466.38
06:36:06|2466.38
06:36:06|2466.64
06:36:07|2466.64
06:36:08|2467.05
06:36:09|2467.51
06:36:11|2467.51
06:36:11|2467.62
06:36:12|2467.64
06:36:13|2467.64
06:36:14|2467.65
06:36:15|2467.65
06:36:16|2467.64
06:36:18|2467.64
06:36:19|2467.57
06:36:19|2467.53
06:36:21|2467.53
06:36:21|2467.52
06:36:22|2467.52
06:36:23|2467.53
06:36:25|2467.53
06:36:25|2467.52
06:36:26|2467.52
06:36:27|2467.53
06:36:28|2467.56
06:36:29|2467.56
06:36:30|2467.56
06:36:31|2467.57
06:36:33|2467.57
06:36:33|2467.62
06:36:34|2467.64
06:36:35|2467.64
06:36:36|2467.88
06:36:37|2468.19
06:36:38|2468.18
06:36:40|2468.09
06:36:40|2468.08
06:36:42|2468.08
06:36:42|2468.08
06:36:43|2468.08
06:36:44|2468.07
06:36:45|2468.08
06:36:46|2468.08
06:36:48|2468.07
06:36:48|2468.07
06:36:50|2468.07
06:36:51|2468.07
06:36:52|2468.07
06:36:53|2467.77
06:36:54|2467.78
06:36:54|2467.78
06:36:56|2467.78
06:36:56|2467.78
06:36:58|2467.77
06:37:00|2467.77
06:37:01|2467.77
06:37:02|2467.75
06:37:03|2467.75
06:37:04|2467.76
06:37:05|2467.76
06:37:07|2467.75
06:37:08|2467.75
06:37:08|2467.77
06:37:10|2467.96
06:37:10|2467.97
06:37:12|2467.97
06:37:14|2467.92
06:37:14|2467.91
06:37:16|2467.91
06:37:16|2467.9
06:37:17|2467.91
06:37:18|2467.79
06:37:19|2467.81
06:37:21|2467.8
06:37:21|2467.8
06:37:23|2467.84
06:37:24|2467.84
06:37:24|2467.85
06:37:25|2467.85
06:37:26|2467.85
06:37:27|2467.84
06:37:28|2467.85
06:37:29|2467.85
06:37:30|2467.85
06:37:31|2467.85
06:37:32|2467.85
06:37:33|2467.84
06:37:34|2467.84
06:37:35|2467.84
06:37:37|2467.84
06:37:38|2467.5
06:37:38|2467.02
06:37:39|2467.03
06:37:40|2467.03
06:37:41|2467.03
06:37:43|2467.02
06:37:44|2467.02
06:37:44|2467.03
06:37:46|2467.03
06:37:46|2467.03
06:37:48|2467.02
06:37:49|2467.03
06:37:50|2467.03
06:37:50|2467.02
06:37:51|2467.03
06:37:53|2467.02
06:37:54|2466.77
06:37:55|2466.74
06:37:56|2466.64
06:37:57|2466.64
06:37:58|2466.3
06:38:00|2466.31
06:38:01|2466.3
06:38:03|2466.3
06:38:04|2466.47
06:38:04|2466.62
06:38:06|2467.07
06:38:07|2467.07
06:38:08|2467.46
06:38:08|2467.67
06:38:09|2467.76
06:38:11|2467.67
06:38:11|2467.66
06:38:13|2467.67
06:38:13|2467.66
06:38:15|2467.85
06:38:16|2467.85
06:38:17|2467.85
06:38:17|2467.85
06:38:19|2467.85
06:38:21|2467.84
06:38:21|2467.85
06:38:22|2467.85
06:38:23|2467.85
06:38:24|2467.85
06:38:25|2467.85
06:38:27|2467.84
06:38:27|2467.97
06:38:28|2467.96
06:38:29|2467.96
06:38:30|2468.16
06:38:31|2468.29
06:38:32|2468.29
06:38:33|2468.3
06:38:34|2468.3
06:38:35|2468.29
06:38:36|2468.3
06:38:37|2468.29
06:38:38|2468.29
06:38:39|2468.3
06:38:40|2468.25
06:38:41|2468.15
06:38:42|2468.15
06:38:44|2468.15
06:38:44|2468.16
06:38:46|2468.06
06:38:47|2468.05
06:38:48|2468.05
06:38:49|2468.07
06:38:50|2468.29
06:38:51|2468.3
06:38:52|2468.06
06:38:53|2467.96
06:38:54|2467.96
06:38:55|2467.93
06:38:55|2467.92
06:38:57|2467.92
06:38:57|2467.93
06:38:58|2467.93
06:39:01|2467.93
06:39:01|2467.93
06:39:03|2467.93
06:39:05|2467.93
06:39:06|2468.09
06:39:07|2468.27
06:39:09|2468.29
06:39:09|2468.3
06:39:11|2468.4
06:39:11|2468.4
06:39:12|2468.4
06:39:14|2468.06
06:39:15|2468.06
06:39:15|2468.06
06:39:17|2468.06
06:39:17|2468.06
06:39:19|2468.06
06:39:20|2468.23
06:39:21|2468.22
06:39:22|2468.22
06:39:23|2468.23
06:39:24|2468.23
06:39:25|2468.23
06:39:25|2468.23
06:39:27|2468.23
06:39:28|2468.22
06:39:28|2468.23
06:39:30|2468.23
06:39:31|2468.22
06:39:32|2468.22
06:39:33|2468.22
06:39:34|2468.22
06:39:35|2468.22
06:39:36|2468.23
06:39:37|2468.23
06:39:38|2468.22
06:39:39|2468.22
06:39:40|2468.22
06:39:41|2468.22
06:39:42|2468.23
06:39:43|2468.22
06:39:44|2468.22
06:39:45|2468.22
06:39:46|2468.28
06:39:47|2468.27
06:39:48|2468.27
06:39:49|2468.28
06:39:50|2468.28
06:39:51|2468.28
06:39:52|2468.27
06:39:53|2468.28
06:39:54|2468.28
06:39:55|2468.28
06:39:56|2468.28
06:39:57|2468.27
06:39:58|2468.27
06:39:59|2468.27
06:40:00|2468.28
06:40:02|2468.28
06:40:03|2468.27
06:40:04|2468.27
06:40:05|2468.27
06:40:06|2468.27
06:40:08|2468.28
06:40:08|2468.28
06:40:10|2468.28
06:40:11|2468.27
06:40:12|2468.28
06:40:12|2468.28
06:40:14|2468.28
06:40:15|2468.27
06:40:16|2468.27
06:40:17|2468.28
06:40:18|2468.28
06:40:19|2468.28
06:40:20|2468.28
06:40:21|2468.27
06:40:22|2468.28
06:40:23|2468.27
06:40:24|2468.28
06:40:24|2468.27
06:40:25|2468.27
06:40:27|2468.27
06:40:27|2468.27
06:40:29|2468.28
06:40:30|2468.28
06:40:31|2468.28
06:40:32|2468.28
06:40:32|2468.27
06:40:33|2468.28
06:40:35|2468.28
06:40:35|2468.28
06:40:37|2467.92
06:40:38|2467.93
06:40:39|2467.92
06:40:39|2467.92
06:40:41|2467.66
06:40:42|2467.67
06:40:43|2467.66
06:40:43|2467.66
06:40:44|2467.66
06:40:45|2467.66
06:40:47|2467.66
06:40:48|2467.66
06:40:49|2468.01
06:40:50|2468.01
06:40:51|2468.01
06:40:52|2468.01
06:40:54|2468.01
06:40:55|2468.01
06:40:56|2468.01
06:40:57|2468.
06:40:58|2468.01
06:40:58|2468.01
06:40:59|2468.01
06:41:00|2468.01
06:41:02|2468.01
06:41:04|2468.01
06:41:04|2468.01
06:41:06|2468.
06:41:06|2468.1
06:41:08|2468.28
06:41:08|2468.27
06:41:09|2468.27
06:41:11|2468.28
06:41:11|2468.28
06:41:12|2468.27
06:41:14|2468.22
06:41:16|2468.22
06:41:16|2468.22
06:41:17|2468.21
06:41:18|2468.21
06:41:19|2468.22
06:41:20|2468.22
06:41:21|2468.22
06:41:22|2468.22
06:41:24|2468.22
06:41:24|2468.02
06:41:25|2468.
06:41:27|2468.
06:41:27|2468.
06:41:28|2467.84
06:41:29|2467.8
06:41:30|2467.81
06:41:31|2467.8
06:41:33|2467.7
06:41:34|2467.7
06:41:35|2467.7
06:41:36|2467.7
06:41:37|2467.69
06:41:38|2467.69
06:41:39|2467.7
06:41:40|2467.7
06:41:41|2467.7
06:41:42|2467.69
06:41:43|2467.69
06:41:44|2467.69
06:41:46|2467.7
06:41:47|2467.7
06:41:47|2467.7
06:41:49|2467.7
06:41:49|2467.69
06:41:51|2467.7
06:41:51|2467.7
06:41:52|2467.7
06:41:54|2467.69
06:41:54|2467.7
06:41:55|2467.7
06:41:57|2467.7
06:41:58|2467.69
06:41:59|2467.7
06:41:59|2467.7
06:42:00|2467.7
06:42:02|2467.7
06:42:04|2467.71
06:42:05|2468.01
06:42:06|2468.01
06:42:07|2468.01
06:42:08|2468.
06:42:09|2468.01
06:42:10|2468.01
06:42:11|2468.01
06:42:12|2468.01
06:42:12|2468.01
06:42:13|2468.01
06:42:15|2468.
06:42:15|2468.
06:42:17|2468.
06:42:18|2468.01
06:42:19|2468.01
06:42:19|2468.01
06:42:21|2468.
06:42:22|2468.01
06:42:23|2468.
06:42:24|2468.
06:42:25|2468.01
06:42:26|2468.06
06:42:27|2468.07
06:42:28|2468.07
06:42:30|2468.07
06:42:31|2468.07
06:42:31|2468.07
06:42:33|2468.06
06:42:33|2468.07
06:42:35|2468.07
06:42:36|2468.07
06:42:37|2468.06
06:42:38|2468.06
06:42:38|2468.07
06:42:39|2468.07
06:42:41|2468.06
06:42:41|2468.06
06:42:43|2468.07
06:42:44|2468.07
06:42:45|2468.06
06:42:45|2468.07
06:42:47|2468.06
06:42:47|2468.07
06:42:49|2468.07
06:42:50|2468.07
06:42:50|2468.06
06:42:52|2468.07
06:42:53|2468.07
06:42:53|2468.07
06:42:55|2468.06
06:42:55|2468.06
06:42:57|2468.07
06:42:58|2468.06
06:42:58|2468.07
06:43:00|2468.06
06:43:01|2468.07
06:43:02|2468.06
06:43:03|2468.07
06:43:05|2468.07
06:43:06|2468.07
06:43:07|2468.06
06:43:08|2468.43
06:43:09|2468.43
06:43:10|2468.44
06:43:11|2468.43
06:43:11|2468.44
06:43:13|2468.44
06:43:14|2468.44
06:43:15|2468.44
06:43:16|2468.44
06:43:17|2468.44
06:43:18|2468.44
06:43:19|2468.43
06:43:20|2468.43
06:43:21|2468.43
06:43:22|2468.43
06:43:23|2468.43
06:43:24|2468.44
06:43:25|2468.44
06:43:26|2468.44
06:43:27|2468.44
06:43:28|2468.43
06:43:29|2468.43
06:43:30|2468.44
06:43:31|2468.44
06:43:32|2468.44
06:43:33|2468.43
06:43:34|2468.43
06:43:35|2468.44
06:43:36|2468.44
06:43:37|2468.43
06:43:38|2468.43
06:43:39|2468.44
06:43:40|2468.43
06:43:41|2468.44
06:43:42|2468.44
06:43:43|2468.44
06:43:44|2468.44
06:43:45|2468.44
06:43:46|2468.44
06:43:47|2468.43
06:43:48|2468.46
06:43:49|2468.52
06:43:50|2468.51
06:43:51|2468.51
06:43:52|2468.51
06:43:53|2468.52
06:43:54|2468.52
06:43:55|2468.52
06:43:56|2468.52
06:43:57|2468.52
06:43:58|2468.52
06:43:59|2468.52
06:44:00|2468.52
06:44:02|2468.52
06:44:02|2468.52
06:44:03|2468.52
06:44:05|2468.52
06:44:06|2468.52
06:44:06|2468.52
06:44:08|2468.51
06:44:09|2468.51
06:44:10|2468.53
06:44:11|2468.74
06:44:12|2468.73
06:44:13|2468.74
06:44:14|2468.73
06:44:15|2468.73
06:44:16|2468.73
06:44:17|2468.74
06:44:18|2468.73
06:44:19|2468.73
06:44:21|2468.74
06:44:22|2468.73
06:44:23|2468.73
06:44:24|2468.73
06:44:25|2468.74
06:44:26|2468.74
06:44:27|2468.73
06:44:28|2468.74
06:44:29|2468.74
06:44:30|2468.73
06:44:31|2468.73
06:44:32|2468.74
06:44:34|2468.74
06:44:34|2468.73
06:44:35|2468.62
06:44:37|2468.52
06:44:37|2468.52
06:44:39|2468.52
06:44:40|2468.53
06:44:41|2468.52
06:44:42|2468.52
06:44:43|2468.53
06:44:45|2468.52
06:44:45|2468.52
06:44:46|2468.52
06:44:47|2468.52
06:44:48|2468.52
06:44:49|2468.53
06:44:51|2468.52
06:44:51|2468.52
06:44:52|2468.52
06:44:53|2468.53
06:44:54|2468.52
06:44:56|2468.52
06:44:56|2468.53
06:44:57|2468.52
06:44:58|2468.52
06:44:59|2468.27
06:45:01|2468.23
06:45:01|2468.22
06:45:02|2468.23
06:45:03|2468.22
06:45:04|2468.23
06:45:07|2468.22
06:45:08|2468.22
06:45:09|2468.22
06:45:10|2468.23
06:45:11|2468.23
06:45:12|2468.23
06:45:12|2468.23
06:45:14|2468.23
06:45:14|2468.22
06:45:16|2468.23
06:45:17|2468.23
06:45:18|2468.23
06:45:19|2468.23
06:45:20|2468.22
06:45:21|2468.23
06:45:22|2468.22
06:45:23|2468.22
06:45:24|2468.22
06:45:25|2468.23
06:45:26|2468.23
06:45:27|2468.23
06:45:28|2468.23
06:45:29|2468.22
06:45:30|2468.22
06:45:31|2468.22
06:45:32|2468.22
06:45:33|2468.22
06:45:34|2468.23
06:45:35|2468.23
06:45:36|2468.23
06:45:37|2468.23
06:45:38|2468.23
06:45:39|2468.23
06:45:40|2468.22
06:45:41|2468.23
06:45:42|2468.23
06:45:43|2468.23
06:45:44|2468.23
06:45:45|2468.22
06:45:46|2468.23
06:45:47|2468.23
06:45:48|2468.25
06:45:49|2468.25
06:45:50|2468.26
06:45:51|2468.25
06:45:52|2468.26
06:45:53|2468.26
06:45:54|2468.26
06:45:55|2468.26
06:45:56|2468.26
06:45:57|2468.26
06:45:58|2468.25
06:45:59|2468.25
06:46:00|2468.26
06:46:01|2468.25
06:46:02|2468.26
06:46:03|2468.25
06:46:04|2468.26
06:46:05|2468.26
06:46:07|2468.35
06:46:08|2468.35
06:46:09|2468.36
06:46:11|2468.36
06:46:12|2468.36
06:46:13|2468.36
06:46:15|2468.36
06:46:16|2468.35
06:46:17|2468.36
06:46:17|2468.36
06:46:19|2468.35
06:46:20|2468.35
06:46:21|2468.36
06:46:22|2468.63
06:46:23|2468.74
06:46:24|2468.73
06:46:25|2468.74
06:46:26|2468.74
06:46:27|2468.74
06:46:28|2468.74
06:46:29|2468.74
06:46:30|2468.74
06:46:32|2468.73
06:46:33|2468.73
06:46:34|2468.74
06:46:35|2468.74
06:46:35|2468.73
06:46:37|2468.73
06:46:37|2468.74
06:46:39|2468.74
06:46:40|2468.74
06:46:41|2468.73
06:46:42|2468.74
06:46:43|2468.73
06:46:44|2468.73
06:46:45|2468.73
06:46:46|2468.74
06:46:47|2468.74
06:46:48|2468.74
06:46:49|2468.74
06:46:50|2468.74
06:46:51|2468.73
06:46:52|2468.74
06:46:54|2468.74
06:46:55|2468.8
06:46:55|2468.81
06:46:56|2468.81
06:46:57|2468.81
06:46:58|2468.81
06:46:59|2468.8
06:47:00|2468.8
06:47:01|2468.81
06:47:03|2468.81
06:47:03|2468.81
06:47:05|2468.81
06:47:06|2468.81
06:47:07|2468.82
06:47:08|2469.
06:47:09|2469.34
06:47:10|2469.4
06:47:11|2469.71
06:47:12|2469.72
06:47:13|2469.72
06:47:14|2469.72
06:47:15|2469.71
06:47:16|2469.72
06:47:17|2469.71
06:47:18|2469.72
06:47:19|2469.71
06:47:20|2469.3
06:47:21|2469.31
06:47:22|2469.3
06:47:23|2469.29
06:47:24|2469.28
06:47:25|2469.28
06:47:26|2469.29
06:47:27|2469.29
06:47:28|2469.29
06:47:29|2469.28
06:47:31|2469.29
06:47:31|2469.28
06:47:32|2469.29
06:47:33|2469.28
06:47:35|2469.29
06:47:35|2469.28
06:47:37|2469.29
06:47:37|2469.28
06:47:39|2469.28
06:47:40|2469.44
06:47:40|2469.44
06:47:42|2469.44
06:47:42|2469.44
06:47:44|2469.44
06:47:45|2469.44
06:47:46|2469.44
06:47:48|2469.44
06:47:49|2469.44
06:47:50|2469.43
06:47:50|2469.44
06:47:51|2469.44
06:47:52|2469.44
06:47:53|2469.44
06:47:54|2469.44
06:47:55|2469.44
06:47:56|2469.44
06:47:57|2469.8
06:47:58|2469.81
06:48:00|2469.81
06:48:01|2469.8
06:48:01|2469.81
06:48:02|2469.81
06:48:03|2469.99
06:48:04|2469.99
06:48:05|2470.
06:48:07|2470.
06:48:07|2470.
06:48:09|2470.
06:48:10|2470.17
06:48:11|2470.18
06:48:12|2470.18
06:48:13|2470.18
06:48:14|2470.17
06:48:15|2470.18
06:48:16|2470.18
06:48:17|2470.18
06:48:18|2470.5
06:48:19|2470.5
06:48:20|2470.51
06:48:21|2470.51
06:48:22|2470.5
06:48:23|2470.5
06:48:24|2470.54
06:48:25|2470.73
06:48:27|2470.73
06:48:27|2470.72
06:48:28|2470.73
06:48:29|2470.73
06:48:30|2470.72
06:48:31|2470.73
06:48:32|2470.72
06:48:34|2470.72
06:48:34|2470.73
06:48:36|2470.75
06:48:36|2470.83
06:48:37|2471.18
06:48:38|2471.18
06:48:39|2471.19
06:48:41|2471.19
06:48:41|2471.44
06:48:42|2471.71
06:48:43|2471.73
06:48:45|2471.77
06:48:46|2471.77
06:48:46|2471.79
06:48:47|2471.79
06:48:49|2471.79
06:48:50|2471.79
06:48:51|2471.84
06:48:51|2472.4
06:48:53|2472.39
06:48:54|2472.39
06:48:55|2472.39
06:48:55|2472.39
06:48:56|2472.39
06:48:58|2472.39
06:48:58|2472.39
06:49:00|2472.4
06:49:02|2472.52
06:49:02|2472.66
06:49:03|2472.67
06:49:04|2472.69
06:49:05|2472.69
06:49:06|2472.71
06:49:07|2472.81
06:49:08|2472.85
06:49:09|2472.84
06:49:11|2472.85
06:49:12|2472.85
06:49:14|2472.84
06:49:15|2472.84
06:49:16|2472.84
06:49:17|2472.85
06:49:17|2472.84
06:49:20|2472.47
06:49:20|2472.48
06:49:21|2472.47
06:49:22|2472.47
06:49:23|2472.2
06:49:24|2472.2
06:49:25|2472.21
06:49:26|2472.21
06:49:28|2472.21
06:49:29|2472.21
06:49:30|2472.21
06:49:31|2472.21
06:49:32|2472.21
06:49:33|2472.63
06:49:34|2472.71
06:49:35|2472.71
06:49:36|2472.72
06:49:37|2472.72
06:49:38|2472.72
06:49:39|2472.72
06:49:40|2472.83
06:49:41|2472.84
06:49:42|2472.83
06:49:43|2472.84
06:49:44|2472.84
06:49:45|2472.84
06:49:46|2472.84
06:49:47|2472.85
06:49:48|2472.85
06:49:49|2472.85
06:49:50|2472.85
06:49:51|2472.85
06:49:52|2472.85
06:49:53|2472.84
06:49:54|2472.85
06:49:55|2472.84
06:49:56|2472.85
06:49:57|2472.85
06:49:58|2472.84
06:49:59|2472.84
06:50:00|2472.84
06:50:01|2472.6
06:50:02|2472.6
06:50:03|2472.59
06:50:09|2472.22
06:50:09|2472.22
06:50:11|2472.27
06:50:13|2472.52
06:50:14|2472.82
06:50:14|2472.84
06:50:16|2472.89
06:50:17|2472.91
06:50:18|2472.91
06:50:19|2472.92
06:50:20|2472.92
06:50:21|2472.92
06:50:22|2472.91
06:50:23|2472.91
06:50:24|2472.91
06:50:25|2472.9
06:50:26|2472.35
06:50:27|2472.36
06:50:28|2472.35
06:50:29|2472.36
06:50:30|2472.35
06:50:31|2472.36
06:50:32|2472.35
06:50:33|2472.33
06:50:34|2472.33
06:50:35|2471.67
06:50:36|2471.67
06:50:37|2471.65
06:50:38|2471.65
06:50:40|2471.62
06:50:40|2471.52
06:50:41|2471.2
06:50:43|2471.2
06:50:43|2471.2
06:50:44|2471.12
06:50:45|2471.03
06:50:46|2471.02
06:50:47|2470.91
06:50:48|2470.74
06:50:49|2470.69
06:50:51|2470.62
06:50:51|2470.57
06:50:53|2470.46
06:50:53|2470.37
06:50:54|2470.02
06:50:55|2470.
06:50:56|2470.
06:50:57|2470.
06:50:58|2469.79
06:50:59|2469.69
06:51:01|2469.68
06:51:01|2470.
06:51:02|2469.99
06:51:03|2469.99
06:51:04|2470.32
06:51:06|2470.77
06:51:06|2470.78
06:51:07|2470.78
06:51:08|2470.78
06:51:09|2470.97
06:51:11|2471.02
06:51:12|2471.02
06:51:13|2471.01
06:51:14|2471.01
06:51:15|2471.02
06:51:16|2470.77
06:51:17|2470.78
06:51:18|2470.77
06:51:19|2470.77
06:51:20|2470.75
06:51:21|2470.75
06:51:22|2470.74
06:51:23|2470.72
06:51:24|2470.64
06:51:26|2470.59
06:51:26|2470.56
06:51:28|2470.46
06:51:28|2470.42
06:51:30|2470.37
06:51:30|2470.37
06:51:31|2470.12
06:51:32|2470.12
06:51:33|2470.13
06:51:34|2470.35
06:51:36|2470.44
06:51:36|2470.45
06:51:37|2470.71
06:51:39|2470.71
06:51:39|2470.7
06:51:40|2470.7
06:51:41|2470.71
06:51:42|2470.71
06:51:44|2470.71
06:51:44|2470.71
06:51:45|2470.7
06:51:46|2470.71
06:51:47|2470.71
06:51:48|2470.7
06:51:50|2470.7
06:51:50|2470.7
06:51:51|2470.71
06:51:52|2470.71
06:51:53|2470.71
06:51:55|2470.7
06:51:55|2470.71
06:51:56|2470.55
06:51:57|2470.56
06:51:58|2470.56
06:52:00|2470.55
06:52:01|2470.56
06:52:02|2470.56
06:52:03|2470.55
06:52:04|2470.06
06:52:05|2470.02
06:52:06|2470.02
06:52:07|2470.42
06:52:09|2470.43
06:52:09|2470.4
06:52:10|2470.39
06:52:11|2470.4
06:52:13|2470.37
06:52:15|2470.12
06:52:16|2469.95
06:52:17|2469.71
06:52:18|2469.71
06:52:18|2469.7
06:52:20|2469.6
06:52:21|2469.45
06:52:22|2469.44
06:52:23|2469.31
06:52:24|2469.2
06:52:25|2469.07
06:52:25|2469.08
06:52:27|2468.99
06:52:28|2468.86
06:52:29|2468.86
06:52:31|2468.83
06:52:31|2468.82
06:52:32|2468.8
06:52:33|2468.21
06:52:34|2468.21
06:52:35|2468.17
06:52:37|2467.53
06:52:37|2467.54
06:52:39|2467.64
06:52:39|2467.64
06:52:40|2468.1
06:52:41|2468.42
06:52:42|2468.53
06:52:44|2468.53
06:52:44|2468.52
06:52:45|2468.52
06:52:47|2468.52
06:52:48|2468.52
06:52:49|2468.52
06:52:49|2468.52
06:52:50|2468.53
06:52:51|2468.52
06:52:52|2468.53
06:52:53|2468.53
06:52:55|2468.53
06:52:55|2468.53
06:52:56|2468.53
06:52:57|2468.52
06:52:58|2468.81
06:52:59|2469.05
06:53:00|2469.13
06:53:01|2469.32
06:53:02|2469.71
06:53:03|2469.71
06:53:04|2469.72
06:53:05|2469.72
06:53:06|2470.18
06:53:07|2470.17
06:53:08|2470.17
06:53:09|2470.17
06:53:10|2470.17
06:53:12|2470.17
06:53:12|2470.18
06:53:14|2470.02
06:53:16|2469.91
06:53:16|2469.92
06:53:18|2469.92
06:53:19|2469.96
06:53:20|2469.96
06:53:21|2469.96
06:53:22|2469.68
06:53:23|2469.68
06:53:24|2469.68
06:53:25|2469.68
06:53:26|2469.67
06:53:27|2469.67
06:53:28|2469.68
06:53:29|2469.68
06:53:30|2469.68
06:53:31|2469.85
06:53:32|2469.85
06:53:33|2469.85
06:53:34|2469.85
06:53:35|2469.86
06:53:36|2469.86
06:53:37|2469.86
06:53:38|2469.86
06:53:39|2469.97
06:53:40|2469.97
06:53:41|2470.11
06:53:42|2470.15
06:53:43|2470.14
06:53:44|2470.14
06:53:45|2470.15
06:53:46|2470.14
06:53:47|2470.14
06:53:48|2470.14
06:53:49|2470.15
06:53:50|2470.15
06:53:51|2469.87
06:53:52|2469.97
06:53:53|2469.98
06:53:54|2469.98
06:53:56|2469.98
06:53:57|2469.99
06:53:58|2470.
06:53:59|2470.
06:54:00|2470.
06:54:01|2469.99
06:54:02|2469.99
06:54:03|2470.
06:54:03|2469.99
06:54:05|2470.15
06:54:06|2470.16
06:54:07|2470.15
06:54:08|2470.16
06:54:08|2470.16
06:54:10|2470.47
06:54:10|2470.65
06:54:12|2470.66
06:54:13|2470.66
06:54:13|2470.65
06:54:16|2470.65
06:54:17|2470.65
06:54:18|2470.65
06:54:18|2471.01
06:54:20|2471.32
06:54:21|2471.31
06:54:21|2471.31
06:54:23|2471.32
06:54:24|2471.31
06:54:25|2471.31
06:54:25|2471.32
06:54:27|2471.32
06:54:27|2471.31
06:54:29|2471.31
06:54:31|2471.32
06:54:32|2471.31
06:54:32|2471.32
06:54:33|2471.32
06:54:34|2471.31
06:54:35|2471.32
06:54:37|2471.31
06:54:37|2471.32
06:54:38|2471.32
06:54:39|2471.23
06:54:40|2471.23
06:54:42|2471.23
06:54:42|2471.23
06:54:43|2471.22
06:54:45|2471.23
06:54:46|2471.23
06:54:47|2471.22
06:54:47|2471.22
06:54:48|2471.33
06:54:50|2471.33
06:54:51|2471.32
06:54:52|2471.32
06:54:53|2471.32
06:54:54|2471.33
06:54:55|2471.32
06:54:56|2471.33
06:54:57|2471.33
06:54:58|2471.33
06:54:59|2471.33
06:55:00|2471.32
06:55:01|2471.33
06:55:02|2471.33
06:55:03|2471.32
06:55:04|2471.33
06:55:05|2471.33
06:55:06|2471.33
06:55:07|2471.33
06:55:09|2471.33
06:55:09|2471.32
06:55:10|2471.33
06:55:11|2471.33
06:55:12|2471.33
06:55:13|2471.32
06:55:14|2471.32
06:55:15|2471.33
06:55:17|2471.32
06:55:18|2470.97
06:55:19|2471.
06:55:20|2471.
06:55:22|2471.
06:55:23|2471.
06:55:23|2471.
06:55:25|2471.
06:55:26|2471.
06:55:27|2471.
06:55:28|2470.99
06:55:29|2470.99
06:55:29|2470.99
06:55:30|2471.
06:55:32|2471.
06:55:32|2471.
06:55:34|2470.99
06:55:34|2470.84
06:55:36|2470.84
06:55:36|2470.85
06:55:37|2470.71
06:55:38|2470.72
06:55:39|2470.72
06:55:40|2470.71
06:55:41|2470.72
06:55:42|2470.71
06:55:43|2470.71
06:55:44|2470.71
06:55:45|2470.71
06:55:46|2470.72
06:55:48|2470.71
06:55:48|2470.71
06:55:49|2470.72
06:55:51|2470.72
06:55:51|2470.53
06:55:52|2470.53
06:55:53|2470.52
06:55:54|2470.51
06:55:55|2470.47
06:55:56|2470.46
06:55:57|2470.42
06:55:59|2470.37
06:55:59|2470.36
06:56:01|2470.32
06:56:01|2470.28
06:56:02|2470.28
06:56:04|2470.27
06:56:04|2470.27
06:56:05|2470.27
06:56:06|2470.27
06:56:08|2470.27
06:56:08|2470.27
06:56:09|2470.28
06:56:10|2470.28
06:56:11|2470.28
06:56:13|2470.27
06:56:13|2470.27
06:56:14|2470.28
06:56:16|2470.27
06:56:16|2470.28
06:56:17|2470.22
06:56:19|2470.1
06:56:20|2470.11
06:56:21|2470.11
06:56:22|2470.1
06:56:24|2470.1
06:56:24|2469.91
06:56:25|2469.67
06:56:26|2469.49
06:56:27|2469.49
06:56:29|2469.43
06:56:30|2469.35
06:56:31|2469.35
06:56:31|2469.36
06:56:33|2469.52
06:56:34|2469.52
06:56:35|2469.56
06:56:35|2469.55
06:56:37|2469.55
06:56:38|2469.55
06:56:39|2469.56
06:56:40|2469.55
06:56:41|2469.56
06:56:41|2469.56
06:56:43|2469.56
06:56:44|2469.67
06:56:45|2469.71
06:56:46|2469.7
06:56:47|2469.7
06:56:47|2469.7
06:56:49|2469.71
06:56:50|2469.71
06:56:51|2469.71
06:56:52|2469.91
06:56:53|2470.
06:56:54|2470.
06:56:55|2470.
06:56:56|2470.
06:56:57|2469.99
06:56:58|2470.4
06:57:00|2470.65
06:57:00|2470.65
06:57:01|2470.65
06:57:02|2470.65
06:57:03|2470.66
06:57:04|2470.93
06:57:05|2470.92
06:57:06|2471.19
06:57:08|2471.75
06:57:08|2471.9
06:57:09|2471.9
06:57:10|2471.89
06:57:11|2472.08
06:57:12|2472.1
06:57:14|2472.1
06:57:14|2472.1
06:57:15|2472.1
06:57:17|2472.1
06:57:18|2472.77
06:57:19|2472.99
06:57:20|2472.99
06:57:21|2473.
06:57:22|2473.17
06:57:23|2473.17
06:57:24|2473.18
06:57:25|2473.17
06:57:26|2473.18
06:57:27|2473.18
06:57:28|2473.45
06:57:29|2473.45
06:57:30|2473.45
06:57:31|2473.45
06:57:32|2473.45
06:57:33|2473.45
06:57:34|2473.45
06:57:35|2473.46
06:57:36|2473.45
06:57:37|2473.45
06:57:38|2473.2
06:57:40|2473.32
06:57:41|2473.44
06:57:41|2473.45
06:57:42|2473.44
06:57:43|2473.44
06:57:44|2473.45
06:57:45|2473.45
06:57:46|2473.45
06:57:47|2473.44
06:57:48|2473.44
06:57:49|2473.44
06:57:50|2471.72
06:57:51|2471.92
06:57:52|2472.13
06:57:53|2472.19
06:57:54|2472.19
06:57:55|2472.2
06:57:56|2472.2
06:57:57|2472.19
06:57:58|2472.19
06:57:59|2472.18
06:58:00|2472.19
06:58:01|2472.18
06:58:02|2472.19
06:58:04|2472.19
06:58:04|2472.19
06:58:05|2472.19
06:58:06|2472.19
06:58:07|2472.18
06:58:08|2472.19
06:58:09|2472.18
06:58:10|2472.37
06:58:11|2472.66
06:58:12|2472.65
06:58:13|2472.65
06:58:15|2472.65
06:58:15|2472.52
06:58:16|2472.53
06:58:17|2472.53
06:58:19|2472.53
06:58:20|2472.52
06:58:21|2472.52
06:58:22|2472.53
06:58:23|2472.53
06:58:24|2472.76
06:58:25|2472.77
06:58:25|2472.76
06:58:27|2472.77
06:58:28|2472.56
06:58:29|2472.5
06:58:30|2472.51
06:58:31|2472.51
06:58:31|2472.51
06:58:33|2472.51
06:58:34|2472.5
06:58:35|2472.5
06:58:36|2472.5
06:58:37|2472.51
06:58:38|2472.51
06:58:39|2472.5
06:58:40|2472.5
06:58:41|2472.51
06:58:42|2472.5
06:58:43|2472.5
06:58:44|2472.5
06:58:45|2472.5
06:58:46|2472.49
06:58:47|2472.49
06:58:48|2472.5
06:58:49|2472.5
06:58:50|2472.5
06:58:52|2472.5
06:58:52|2472.48
06:58:54|2472.48
06:58:54|2472.47
06:58:56|2472.47
06:58:57|2472.48
06:58:57|2472.47
06:58:58|2472.47
06:58:59|2472.48
06:59:01|2472.7
06:59:01|2472.72
06:59:02|2472.76
06:59:03|2472.76
06:59:04|2472.77
06:59:06|2472.76
06:59:06|2472.77
06:59:08|2472.77
06:59:08|2472.77
06:59:09|2472.77
06:59:11|2472.82
06:59:12|2472.98
06:59:13|2472.99
06:59:13|2473.
06:59:15|2472.99
06:59:15|2472.99
06:59:16|2472.99
06:59:17|2472.99
06:59:18|2473.
06:59:20|2472.99
06:59:22|2473.
06:59:23|2473.
06:59:23|2473.
06:59:25|2472.84
06:59:26|2472.85
06:59:27|2472.84
06:59:28|2472.84
06:59:28|2472.84
06:59:30|2472.85
06:59:31|2472.76
06:59:32|2472.53
06:59:33|2471.94
06:59:34|2471.97
06:59:34|2472.17
06:59:37|2472.17
06:59:37|2472.17
06:59:39|2472.17
06:59:39|2472.17
06:59:41|2472.17
06:59:41|2472.17
06:59:43|2471.98
06:59:44|2471.99
06:59:45|2471.98
06:59:45|2471.99
06:59:46|2471.98
06:59:48|2471.99
06:59:48|2471.99
06:59:50|2471.99
06:59:50|2472.
06:59:52|2472.
06:59:53|2472.
06:59:53|2472.
06:59:54|2471.99
06:59:55|2471.77
06:59:56|2471.57
06:59:57|2471.38
06:59:58|2471.35
07:00:00|2471.36
07:00:00|2471.36
07:00:01|2471.36
07:00:03|2471.38
07:00:03|2471.49
07:00:05|2471.5
07:00:06|2471.9
07:00:07|2471.9
07:00:07|2471.89
07:00:09|2471.9
07:00:09|2471.89
07:00:11|2471.89
07:00:11|2471.9
07:00:12|2471.99
07:00:13|2472.27
07:00:15|2472.26
07:00:15|2472.26
07:00:17|2472.27
07:00:18|2472.31
07:00:19|2472.31
07:00:19|2472.3
07:00:22|2472.3
07:00:22|2472.31
07:00:23|2472.09
07:00:24|2471.91
07:00:26|2471.9
07:00:26|2471.91
07:00:27|2471.9
07:00:28|2471.91
07:00:29|2471.91
07:00:31|2471.91
07:00:31|2471.91
07:00:32|2471.91
07:00:33|2471.68
07:00:35|2471.68
07:00:35|2471.68
07:00:36|2471.68
07:00:38|2471.68
07:00:38|2471.62
07:00:39|2471.57
07:00:40|2471.57
07:00:41|2471.57
07:00:43|2471.57
07:00:43|2471.56
07:00:45|2471.57
07:00:46|2471.57
07:00:46|2471.57
07:00:47|2471.57
07:00:48|2471.77
07:00:49|2472.15
07:00:51|2472.15
07:00:52|2472.15
07:00:53|2472.15
07:00:53|2472.14
07:00:55|2472.15
07:00:55|2472.14
07:00:57|2472.14
07:00:58|2472.15
07:00:59|2472.14
07:00:59|2472.15
07:01:01|2472.15
07:01:02|2472.14
07:01:03|2472.15
07:01:04|2471.92
07:01:05|2471.92
07:01:05|2471.62
07:01:07|2471.43
07:01:08|2471.43
07:01:09|2471.43
07:01:10|2471.42
07:01:11|2471.43
07:01:12|2471.43
07:01:13|2471.64
07:01:14|2471.66
07:01:15|2471.66
07:01:16|2471.65
07:01:17|2471.87
07:01:18|2472.31
07:01:19|2472.31
07:01:20|2472.31
07:01:21|2472.32
07:01:23|2472.31
07:01:24|2472.32
07:01:25|2472.37
07:01:27|2472.36
07:01:27|2472.36
07:01:29|2472.36
07:01:29|2472.37
07:01:30|2472.37
07:01:32|2472.37
07:01:33|2472.37
07:01:34|2472.37
07:01:35|2472.37
07:01:36|2472.71
07:01:37|2472.71
07:01:38|2472.94
07:01:40|2472.94
07:01:40|2472.95
07:01:41|2472.95
07:01:42|2472.94
07:01:43|2472.94
07:01:44|2472.95
07:01:46|2472.95
07:01:47|2472.95
07:01:47|2472.94
07:01:48|2472.95
07:01:49|2472.95
07:01:50|2472.95
07:01:51|2472.94
07:01:52|2472.8
07:01:53|2472.79
07:01:55|2472.79
07:01:55|2472.79
07:01:56|2472.79
07:01:57|2472.79
07:01:58|2472.79
07:01:59|2472.8
07:02:00|2472.8
07:02:01|2472.79
07:02:02|2472.79
07:02:03|2472.8
07:02:04|2472.98
07:02:06|2473.17
07:02:06|2473.85
07:02:07|2473.85
07:02:08|2473.85
07:02:09|2473.86
07:02:10|2473.8
07:02:11|2473.79
07:02:12|2473.79
07:02:14|2473.79
07:02:14|2473.79
07:02:15|2473.79
07:02:16|2473.79
07:02:17|2473.79
07:02:18|2473.79
07:02:19|2473.79
07:02:20|2473.79
07:02:21|2473.79
07:02:23|2473.79
07:02:24|2473.79
07:02:25|2473.78
07:02:26|2473.78
07:02:27|2473.78
07:02:28|2473.79
07:02:30|2473.78
07:02:30|2473.78
07:02:32|2473.79
07:02:33|2473.79
07:02:33|2473.79
07:02:35|2473.78
07:02:36|2473.79
07:02:37|2473.79
07:02:38|2473.78
07:02:38|2473.79
07:02:40|2473.79
07:02:41|2473.79
07:02:42|2473.79
07:02:43|2473.79
07:02:44|2473.79
07:02:45|2473.78
07:02:46|2473.78
07:02:47|2473.79
07:02:48|2473.78
07:02:49|2473.79
07:02:50|2473.78
07:02:51|2473.78
07:02:52|2473.79
07:02:53|2473.78
07:02:54|2473.78
07:02:55|2473.79
07:02:56|2473.79
07:02:57|2473.78
07:02:58|2473.78
07:02:59|2473.78
07:03:00|2473.92
07:03:01|2473.93
07:03:02|2473.93
07:03:03|2473.92
07:03:04|2473.6
07:03:05|2473.61
07:03:06|2473.61
07:03:07|2473.6
07:03:08|2473.61
07:03:09|2473.61
07:03:10|2473.61
07:03:11|2473.33
07:03:12|2473.34
07:03:13|2473.33
07:03:14|2473.34
07:03:15|2473.34
07:03:16|2473.34
07:03:17|2473.4
07:03:18|2473.39
07:03:19|2473.39
07:03:20|2473.39
07:03:21|2473.4
07:03:22|2473.4
07:03:23|2473.4
07:03:24|2473.39
07:03:26|2473.39
07:03:27|2473.4
07:03:28|2473.36
07:03:29|2473.36
07:03:30|2473.37
07:03:31|2473.36
07:03:32|2473.37
07:03:33|2473.37
07:03:34|2473.37
07:03:35|2473.72
07:03:36|2473.87
07:03:37|2473.91
07:03:38|2473.97
07:03:39|2473.97
07:03:40|2473.97
07:03:41|2473.97
07:03:42|2474.
07:03:44|2474.
07:03:44|2474.
07:03:46|2473.99
07:03:46|2473.99
07:03:48|2473.99
07:03:49|2474.
07:03:49|2474.
07:03:51|2473.99
07:03:51|2472.4
07:03:52|2472.42
07:03:54|2472.41
07:03:55|2472.42
07:03:55|2472.42
07:03:56|2472.42
07:03:57|2472.34
07:03:58|2472.58
07:04:00|2472.59
07:04:01|2472.59
07:04:01|2472.58
07:04:02|2472.58
07:04:03|2472.58
07:04:05|2472.59
07:04:06|2472.58
07:04:08|2472.59
07:04:08|2472.59
07:04:10|2472.6
07:04:11|2472.59
07:04:12|2472.6
07:04:13|2472.59
07:04:14|2472.85
07:04:15|2473.07
07:04:15|2473.16
07:04:17|2473.25
07:04:18|2473.4
07:04:19|2473.45
07:04:20|2473.77
07:04:21|2473.79
07:04:22|2473.79
07:04:22|2473.78
07:04:24|2473.79
07:04:26|2473.78
07:04:26|2473.79
07:04:28|2473.78
07:04:28|2473.78
07:04:30|2473.79
07:04:31|2473.79
07:04:31|2473.79
07:04:33|2473.79
07:04:34|2473.78
07:04:34|2473.62
07:04:35|2473.62
07:04:37|2473.62
07:04:38|2473.61
07:04:39|2473.47
07:04:40|2473.45
07:04:41|2473.28
07:04:41|2473.01
07:04:43|2473.01
07:04:44|2473.01
07:04:45|2473.01
07:04:46|2473.
07:04:47|2473.
07:04:48|2473.01
07:04:49|2473.
07:04:50|2473.01
07:04:50|2473.
07:04:52|2473.01
07:04:53|2472.92
07:04:54|2472.86
07:04:55|2473.21
07:04:56|2473.21
07:04:57|2473.21
07:04:58|2473.21
07:04:59|2473.2
07:05:00|2473.21
07:05:01|2473.59
07:05:03|2473.59
07:05:03|2473.59
07:05:05|2473.6
07:05:06|2473.66
07:05:07|2473.67
07:05:08|2473.67
07:05:08|2473.98
07:05:09|2474.
07:05:11|2474.
07:05:12|2474.
07:05:13|2473.99
07:05:14|2474.
07:05:15|2474.18
07:05:16|2474.19
07:05:17|2474.01
07:05:18|2474.01
07:05:19|2474.
07:05:20|2474.01
07:05:21|2474.
07:05:22|2473.75
07:05:23|2473.75
07:05:24|2473.75
07:05:25|2473.74
07:05:27|2473.75
07:05:28|2473.74
07:05:29|2473.74
07:05:30|2473.74
07:05:32|2473.75
07:05:33|2473.8
07:05:34|2474.79
07:05:34|2474.8
07:05:35|2474.79
07:05:37|2474.79
07:05:37|2474.8
07:05:38|2474.79
07:05:39|2474.4
07:05:40|2474.39
07:05:42|2474.4
07:05:43|2474.39
07:05:43|2474.39
07:05:44|2474.39
07:05:45|2474.4
07:05:46|2474.4
07:05:48|2474.39
07:05:49|2474.39
07:05:50|2474.43
07:05:51|2474.42
07:05:52|2474.42
07:05:53|2474.42
07:05:54|2474.42
07:05:55|2474.45
07:05:56|2474.46
07:05:57|2474.46
07:05:58|2474.45
07:05:59|2474.45
07:06:00|2474.45
07:06:01|2474.46
07:06:02|2474.45
07:06:03|2474.46
07:06:05|2474.49
07:06:06|2474.49
07:06:07|2474.49
07:06:08|2474.5
07:06:09|2474.5
07:06:10|2474.51
07:06:11|2474.5
07:06:12|2474.5
07:06:13|2474.51
07:06:14|2474.5
07:06:15|2474.5
07:06:16|2474.51
07:06:17|2474.51
07:06:18|2474.5
07:06:19|2474.5
07:06:20|2474.5
07:06:21|2474.5
07:06:22|2474.18
07:06:23|2473.96
07:06:24|2473.74
07:06:25|2473.74
07:06:26|2473.74
07:06:28|2473.75
07:06:28|2473.78
07:06:30|2473.78
07:06:32|2473.77
07:06:32|2473.77
07:06:34|2473.78
07:06:34|2473.78
07:06:36|2473.78
07:06:37|2473.8
07:06:37|2473.8
07:06:39|2473.79
07:06:40|2473.75
07:06:40|2473.32
07:06:42|2473.32
07:06:43|2473.32
07:06:43|2473.32
07:06:45|2473.33
07:06:45|2473.33
07:06:46|2473.33
07:06:48|2473.33
07:06:48|2473.33
07:06:49|2473.33
07:06:50|2473.33
07:06:51|2473.31
07:06:52|2473.3
07:06:53|2473.23
07:06:54|2473.19
07:06:56|2472.9
07:06:57|2472.81
07:06:57|2472.79
07:06:58|2472.79
07:06:59|2472.8
07:07:01|2472.8
07:07:02|2472.8
07:07:02|2472.99
07:07:05|2473.37
07:07:05|2473.36
07:07:06|2473.37
07:07:08|2473.36
07:07:08|2473.36
07:07:09|2473.36
07:07:10|2473.37
07:07:11|2473.37
07:07:12|2473.37
07:07:13|2473.37
07:07:14|2473.37
07:07:15|2473.01
07:07:16|2473.01
07:07:17|2472.98
07:07:18|2472.95
07:07:19|2472.81
07:07:20|2472.82
07:07:22|2472.81
07:07:22|2472.81
07:07:23|2472.82
07:07:24|2472.65
07:07:25|2472.59
07:07:26|2472.58
07:07:28|2472.58
07:07:29|2472.58
07:07:30|2472.61
07:07:31|2472.66
07:07:32|2472.65
07:07:34|2472.65
07:07:35|2472.66
07:07:35|2472.66
07:07:37|2472.66
07:07:37|2472.66
07:07:39|2472.66
07:07:40|2472.65
07:07:40|2472.66
07:07:41|2472.66
07:07:42|2472.65
07:07:44|2472.65
07:07:44|2472.65
07:07:46|2472.66
07:07:47|2472.65
07:07:48|2472.65
07:07:49|2472.66
07:07:49|2473.27
07:07:51|2473.26
07:07:52|2473.27
07:07:53|2473.27
07:07:54|2473.26
07:07:55|2473.26
07:07:56|2473.26
07:07:57|2473.26
07:07:59|2473.16
07:07:59|2473.16
07:08:00|2473.17
07:08:02|2473.05
07:08:02|2473.03
07:08:04|2473.03
07:08:05|2472.82
07:08:05|2472.82
07:08:06|2472.82
07:08:07|2472.81
07:08:08|2472.82
07:08:10|2473.02
07:08:11|2473.07
07:08:11|2473.06
07:08:12|2473.06
07:08:13|2473.07
07:08:14|2473.07
07:08:16|2473.07
07:08:16|2473.06
07:08:17|2473.07
07:08:18|2473.07
07:08:19|2473.07
07:08:21|2473.06
07:08:21|2473.07
07:08:22|2473.06
07:08:23|2473.06
07:08:25|2473.07
07:08:25|2473.07
07:08:26|2473.07
07:08:27|2473.06
07:08:29|2473.06
07:08:33|2473.07
07:08:34|2473.15
07:08:35|2473.15
07:08:36|2473.14
07:08:38|2473.15
07:08:38|2473.15
07:08:40|2473.15
07:08:40|2473.15
07:08:42|2473.14
07:08:43|2473.14
07:08:44|2473.14
07:08:45|2473.15
07:08:46|2473.15
07:08:47|2472.81
07:08:48|2472.79
07:08:49|2472.77
07:08:50|2472.77
07:08:51|2472.76
07:08:52|2472.77
07:08:53|2472.77
07:08:54|2472.77
07:08:55|2472.36
07:08:56|2472.36
07:08:57|2472.36
07:08:58|2472.36
07:09:00|2472.35
07:09:00|2472.35
07:09:02|2472.35
07:09:02|2472.48
07:09:04|2472.52
07:09:05|2472.86
07:09:05|2473.
07:09:06|2473.07
07:09:07|2473.08
07:09:09|2473.08
07:09:10|2473.09
07:09:11|2473.08
07:09:12|2473.08
07:09:13|2473.08
07:09:13|2473.08
07:09:14|2472.87
07:09:15|2472.73
07:09:17|2472.73
07:09:18|2472.72
07:09:18|2472.73
07:09:19|2472.73
07:09:20|2472.73
07:09:22|2472.72
07:09:23|2472.41
07:09:24|2472.31
07:09:25|2472.3
07:09:26|2472.27
07:09:27|2472.12
07:09:28|2472.07
07:09:29|2472.07
07:09:31|2472.07
07:09:32|2472.07
07:09:32|2472.07
07:09:34|2472.08
07:09:34|2472.08
07:09:35|2472.07
07:09:37|2472.07
07:09:38|2472.05
07:09:39|2472.05
07:09:40|2472.05
07:09:42|2472.05
07:09:43|2472.04
07:09:43|2472.04
07:09:44|2472.05
07:09:45|2472.05
07:09:47|2472.05
07:09:47|2472.27
07:09:48|2472.27
07:09:50|2472.26
07:09:51|2472.27
07:09:52|2472.27
07:09:53|2472.27
07:09:53|2472.26
07:09:54|2472.26
07:09:55|2472.27
07:09:56|2472.27
07:09:57|2472.26
07:09:58|2472.27
07:10:00|2472.27
07:10:01|2472.27
07:10:01|2472.27
07:10:02|2472.27
07:10:03|2472.26
07:10:04|2472.26
07:10:06|2472.26
07:10:07|2472.27
07:10:08|2472.27
07:10:08|2472.27
07:10:10|2472.26
07:10:11|2472.26
07:10:12|2472.04
07:10:13|2472.04
07:10:13|2472.02
07:10:15|2472.02
07:10:16|2472.02
07:10:17|2472.03
07:10:17|2471.72
07:10:18|2471.67
07:10:20|2471.63
07:10:21|2471.55
07:10:21|2471.55
07:10:23|2471.52
07:10:24|2471.53
07:10:25|2471.52
07:10:25|2471.52
07:10:26|2471.52
07:10:27|2471.53
07:10:28|2471.53
07:10:29|2471.53
07:10:32|2471.52
07:10:33|2471.52
07:10:34|2471.53
07:10:35|2471.53
07:10:36|2471.52
07:10:37|2471.52
07:10:39|2471.47
07:10:39|2471.43
07:10:40|2471.43
07:10:41|2471.42
07:10:43|2471.43
07:10:43|2471.43
07:10:45|2471.43
07:10:46|2471.43
07:10:47|2471.43
07:10:47|2471.42
07:10:49|2471.43
07:10:50|2471.43
07:10:51|2471.43
07:10:52|2471.42
07:10:53|2471.43
07:10:53|2471.43
07:10:55|2471.43
07:10:56|2471.43
07:10:56|2471.43
07:10:58|2471.43
07:10:59|2471.43
07:11:00|2471.43
07:11:01|2471.43
07:11:02|2471.42
07:11:03|2471.43
07:11:04|2471.12
07:11:05|2471.12
07:11:06|2471.11
07:11:07|2471.11
07:11:08|2471.12
07:11:09|2471.11
07:11:10|2471.11
07:11:11|2471.12
07:11:12|2471.12
07:11:13|2471.11
07:11:14|2471.12
07:11:15|2471.11
07:11:16|2471.11
07:11:17|2471.12
07:11:18|2471.12
07:11:19|2471.12
07:11:20|2471.11
07:11:21|2471.12
07:11:22|2471.11
07:11:23|2471.11
07:11:24|2471.32
07:11:25|2471.34
07:11:26|2471.34
07:11:27|2471.34
07:11:28|2471.33
07:11:29|2471.33
07:11:30|2471.34
07:11:31|2471.41
07:11:32|2471.51
07:11:34|2471.57
07:11:34|2471.59
07:11:37|2471.58
07:11:37|2471.59
07:11:38|2471.59
07:11:40|2471.58
07:11:40|2471.58
07:11:42|2471.58
07:11:42|2471.58
07:11:43|2471.58
07:11:44|2471.58
07:11:46|2471.35
07:11:46|2471.34
07:11:47|2471.34
07:11:48|2471.34
07:11:49|2471.34
07:11:51|2471.35
07:11:51|2471.35
07:11:52|2471.35
07:11:53|2471.34
07:11:54|2471.34
07:11:55|2471.34
07:11:57|2471.35
07:11:57|2471.34
07:11:58|2471.34
07:11:59|2471.34
07:12:00|2471.34
07:12:02|2471.12
07:12:02|2471.13
07:12:03|2471.13
07:12:05|2471.12
07:12:06|2471.12
07:12:07|2471.12
07:12:07|2471.08
07:12:09|2470.88
07:12:09|2470.83
07:12:10|2470.72
07:12:12|2470.4
07:12:12|2470.35
07:12:13|2470.32
07:12:15|2470.08
07:12:16|2470.08
07:12:16|2470.07
07:12:18|2470.08
07:12:19|2470.08
07:12:20|2470.08
07:12:21|2470.07
07:12:22|2470.08
07:12:23|2470.08
07:12:23|2470.07
07:12:24|2470.07
07:12:26|2470.18
07:12:27|2470.18
07:12:28|2470.37
07:12:29|2470.48
07:12:30|2470.48
07:12:31|2470.48
07:12:32|2470.48
07:12:34|2470.48
07:12:35|2470.48
07:12:36|2470.48
07:12:36|2470.48
07:12:37|2470.48
07:12:39|2470.47
07:12:39|2470.47
07:12:41|2470.21
07:12:42|2470.2
07:12:43|2470.01
07:12:44|2470.
07:12:45|2470.01
07:12:46|2470.
07:12:47|2469.92
07:12:48|2469.86
07:12:49|2469.74
07:12:51|2469.71
07:12:51|2469.65
07:12:52|2469.64
07:12:53|2469.64
07:12:55|2469.64
07:12:56|2469.65
07:12:57|2469.65
07:12:58|2469.65
07:12:58|2469.64
07:12:59|2469.65
07:13:00|2469.65
07:13:01|2469.72
07:13:02|2469.72
07:13:04|2469.72
07:13:05|2469.72
07:13:06|2469.72
07:13:06|2469.71
07:13:07|2469.71
07:13:09|2469.72
07:13:09|2469.71
07:13:10|2469.72
07:13:11|2469.71
07:13:12|2469.71
07:13:14|2469.72
07:13:14|2469.71
07:13:15|2469.71
07:13:17|2469.71
07:13:18|2469.72
07:13:19|2469.71
07:13:20|2469.71
07:13:21|2469.72
07:13:22|2469.72
07:13:23|2469.72
07:13:24|2469.72
07:13:25|2469.72
07:13:26|2469.72
07:13:27|2469.71
07:13:28|2469.71
07:13:29|2469.71
07:13:30|2469.72
07:13:31|2469.72
07:13:32|2469.36
07:13:33|2469.36
07:13:35|2469.35
07:13:35|2469.33
07:13:37|2469.34
07:13:37|2469.34
07:13:38|2469.34
07:13:40|2469.34
07:13:41|2469.26
07:13:42|2469.26
07:13:44|2469.26
07:13:44|2469.26
07:13:46|2469.24
07:13:47|2469.25
07:13:48|2469.25
07:13:49|2469.24
07:13:50|2469.25
07:13:52|2469.25
07:13:52|2469.25
07:13:53|2469.24
07:13:55|2469.21
07:13:55|2469.22
07:13:56|2469.22
07:13:58|2469.21
07:13:58|2469.21
07:13:59|2469.21
07:14:01|2469.21
07:14:02|2469.22
07:14:02|2469.21
07:14:03|2469.22
07:14:04|2469.21
07:14:06|2469.22
07:14:07|2469.22
07:14:08|2469.22
07:14:09|2469.22
07:14:10|2469.22
07:14:11|2469.21
07:14:12|2469.21
07:14:13|2469.27
07:14:14|2469.27
07:14:15|2469.26
07:14:16|2468.4
07:14:17|2468.66
07:14:18|2469.
07:14:19|2469.
07:14:20|2469.17
07:14:21|2469.16
07:14:22|2469.16
07:14:23|2469.17
07:14:24|2469.16
07:14:25|2469.16
07:14:26|2469.06
07:14:27|2468.71
07:14:28|2468.66
07:14:29|2468.43
07:14:30|2468.43
07:14:31|2468.42
07:14:32|2468.41
07:14:33|2468.4
07:14:34|2468.4
07:14:35|2468.38
07:14:36|2468.28
07:14:37|2468.28
07:14:38|2468.28
07:14:39|2468.14
07:14:40|2468.15
07:14:41|2468.15
07:14:42|2468.15
07:14:43|2468.15
07:14:44|2468.12
07:14:45|2468.1
07:14:47|2468.11
07:14:48|2468.11
07:14:48|2468.11
07:14:50|2468.43
07:14:51|2468.63
07:14:52|2468.63
07:14:53|2468.64
07:14:54|2468.64
07:14:55|2468.64
07:14:56|2468.63
07:14:57|2468.63
07:14:58|2468.63
07:14:58|2468.63
07:14:59|2468.64
07:15:01|2468.63
07:15:02|2468.63
07:15:02|2468.63
07:15:04|2468.63
07:15:05|2468.48
07:15:06|2468.94
07:15:06|2468.94
07:15:08|2469.41
07:15:09|2469.41
07:15:09|2469.41
07:15:11|2469.41
07:15:11|2469.41
07:15:13|2469.41
07:15:14|2469.41
07:15:15|2469.42
07:15:16|2469.42
07:15:16|2469.42
07:15:18|2469.42
07:15:19|2469.42
07:15:20|2469.42
07:15:21|2469.41
07:15:22|2469.67
07:15:23|2469.82
07:15:24|2469.83
07:15:25|2469.83
07:15:26|2469.82
07:15:27|2469.82
07:15:28|2469.82
07:15:29|2469.83
07:15:30|2469.83
07:15:31|2469.9
07:15:32|2469.9
07:15:33|2469.9
07:15:34|2469.9
07:15:35|2469.91
07:15:37|2469.91
07:15:38|2469.91
07:15:40|2469.91
07:15:41|2469.75
07:15:42|2469.74
07:15:42|2469.74
07:15:44|2469.74
07:15:45|2469.84
07:15:45|2469.85
07:15:46|2469.87
07:15:48|2469.9
07:15:49|2469.9
07:15:49|2469.9
07:15:51|2469.9
07:15:51|2469.91
07:15:53|2469.91
07:15:54|2469.91
07:15:54|2469.91
07:15:55|2469.91
07:15:56|2469.91
07:15:58|2469.91
07:15:59|2469.91
07:16:00|2469.91
07:16:00|2469.91
07:16:02|2469.9
07:16:04|2469.9
07:16:05|2469.9
07:16:06|2469.91
07:16:07|2469.9
07:16:08|2469.91
07:16:09|2469.9
07:16:10|2469.97
07:16:11|2469.97
07:16:12|2470.35
07:16:13|2470.47
07:16:15|2470.47
07:16:16|2470.99
07:16:17|2471.02
07:16:18|2471.02
07:16:19|2471.02
07:16:20|2471.03
07:16:21|2471.03
07:16:22|2471.03
07:16:23|2471.02
07:16:24|2471.03
07:16:25|2471.02
07:16:26|2471.02
07:16:27|2471.03
07:16:28|2470.81
07:16:29|2470.82
07:16:30|2470.82
07:16:31|2470.82
07:16:32|2470.93
07:16:33|2470.93
07:16:34|2471.08
07:16:35|2471.11
07:16:37|2471.34
07:16:39|2471.34
07:16:40|2471.34
07:16:41|2471.34
07:16:42|2471.35
07:16:43|2471.34
07:16:44|2471.35
07:16:45|2471.35
07:16:45|2471.61
07:16:46|2471.62
07:16:48|2471.66
07:16:49|2471.66
07:16:50|2471.66
07:16:50|2471.65
07:16:52|2471.65
07:16:53|2471.66
07:16:54|2471.65
07:16:55|2471.65
07:16:56|2471.66
07:16:57|2471.66
07:16:58|2471.66
07:17:00|2471.66
07:17:00|2471.66
07:17:02|2471.83
07:17:02|2471.83
07:17:03|2471.83
07:17:05|2471.84
07:17:05|2471.84
07:17:07|2471.84
07:17:08|2471.84
07:17:08|2471.83
07:17:10|2471.83
07:17:10|2471.83
07:17:11|2471.83
07:17:13|2471.84
07:17:13|2471.82
07:17:15|2471.77
07:17:15|2471.77
07:17:16|2471.82
07:17:18|2471.82
07:17:18|2471.82
07:17:19|2471.82
07:17:20|2471.82
07:17:21|2471.82
07:17:22|2471.82
07:17:24|2471.82
07:17:24|2471.82
07:17:25|2471.82
07:17:26|2471.82
07:17:27|2471.81
07:17:29|2471.25
07:17:30|2470.6
07:17:31|2470.6
07:17:32|2470.61
07:17:33|2470.6
07:17:34|2470.6
07:17:35|2470.6
07:17:36|2470.6
07:17:37|2470.4
07:17:39|2470.39
07:17:40|2470.4
07:17:41|2470.39
07:17:41|2470.39
07:17:43|2470.36
07:17:43|2470.08
07:17:45|2470.01
07:17:46|2470.01
07:17:47|2470.01
07:17:48|2470.01
07:17:49|2469.64
07:17:50|2469.64
07:17:51|2469.64
07:17:52|2469.64
07:17:53|2469.64
07:17:54|2469.64
07:17:55|2469.65
07:17:56|2469.64
07:17:57|2469.87
07:17:58|2470.
07:17:59|2470.
07:18:00|2470.
07:18:01|2470.16
07:18:02|2470.15
07:18:03|2470.16
07:18:05|2470.16
07:18:05|2470.15
07:18:07|2470.15
07:18:07|2470.16
07:18:08|2470.16
07:18:09|2470.16
07:18:11|2470.16
07:18:11|2470.16
07:18:12|2470.16
07:18:13|2470.16
07:18:14|2470.16
07:18:15|2470.15
07:18:16|2470.15
07:18:17|2470.16
07:18:18|2470.16
07:18:19|2470.15
07:18:20|2470.02
07:18:21|2469.87
07:18:22|2469.87
07:18:23|2469.87
07:18:24|2469.87
07:18:25|2469.87
07:18:26|2469.53
07:18:27|2469.53
07:18:28|2469.53
07:18:29|2469.53
07:18:30|2469.52
07:18:31|2469.52
07:18:32|2469.53
07:18:33|2469.53
07:18:34|2469.53
07:18:35|2469.7
07:18:37|2469.7
07:18:38|2469.79
07:18:40|2469.79
07:18:41|2469.95
07:18:41|2469.98
07:18:43|2470.01
07:18:43|2470.
07:18:45|2470.01
07:18:46|2470.01
07:18:47|2470.
07:18:47|2470.
07:18:49|2470.01
07:18:49|2470.
07:18:50|2470.
07:18:52|2470.
07:18:53|2470.
07:18:53|2470.01
07:18:54|2470.
07:18:55|2470.01
07:18:56|2470.
07:18:57|2470.01
07:18:59|2470.01
07:18:59|2470.01
07:19:00|2470.
07:19:01|2470.
07:19:02|2469.75
07:19:03|2469.76
07:19:04|2469.75
07:19:06|2469.76
07:19:06|2469.75
07:19:07|2469.76
07:19:08|2469.75
07:19:09|2469.75
07:19:10|2469.76
07:19:11|2469.75
07:19:12|2469.75
07:19:13|2469.76
07:19:14|2469.75
07:19:15|2469.75
07:19:16|2469.75
07:19:17|2469.75
07:19:18|2469.75
07:19:19|2469.44
07:19:21|2469.4
07:19:22|2469.4
07:19:23|2469.4
07:19:23|2469.4
07:19:24|2469.39
07:19:25|2469.36
07:19:26|2469.33
07:19:28|2469.27
07:19:29|2469.26
07:19:30|2469.25
07:19:30|2469.25
07:19:31|2469.32
07:19:33|2469.31
07:19:33|2469.31
07:19:35|2469.32
07:19:36|2469.32
07:19:37|2469.91
07:19:38|2469.96
07:19:39|2470.17
07:19:40|2470.16
07:19:41|2470.16
07:19:41|2470.17
07:19:43|2470.17
07:19:44|2470.17
07:19:46|2470.17
07:19:46|2470.16
07:19:47|2470.16
07:19:48|2470.16
07:19:50|2470.17
07:19:51|2470.17
07:19:52|2470.16
07:19:53|2470.16
07:19:53|2470.17
07:19:55|2470.17
07:19:55|2470.17
07:19:56|2470.17
07:19:57|2470.17
07:19:58|2470.17
07:20:00|2470.17
07:20:01|2470.16
07:20:02|2470.16
07:20:02|2470.17
07:20:04|2470.16
07:20:05|2470.16
07:20:06|2470.16
07:20:07|2470.17
07:20:08|2469.92
07:20:09|2469.93
07:20:10|2469.93
07:20:11|2470.11
07:20:11|2470.11
07:20:13|2470.12
07:20:14|2470.11
07:20:15|2470.12
07:20:16|2470.11
07:20:17|2470.12
07:20:18|2470.12
07:20:19|2470.12
07:20:20|2470.11
07:20:21|2470.11
07:20:22|2470.12
07:20:23|2470.12
07:20:24|2470.12
07:20:25|2470.11
07:20:26|2470.12
07:20:27|2470.12
07:20:28|2470.12
07:20:29|2470.12
07:20:31|2470.12
07:20:31|2470.12
07:20:32|2470.12
07:20:33|2470.12
07:20:34|2469.99
07:20:35|2469.99
07:20:36|2469.99
07:20:37|2470.
07:20:38|2469.99
07:20:39|2469.99
07:20:40|2470.
07:20:42|2470.
07:20:43|2470.
07:20:45|2469.99
07:20:46|2469.99
07:20:47|2470.
07:20:48|2470.
07:20:49|2470.02
07:20:50|2470.02
07:20:51|2470.02
07:20:52|2470.02
07:20:53|2470.02
07:20:54|2470.07
07:20:55|2470.1
07:20:56|2470.12
07:20:58|2470.11
07:20:58|2470.12
07:20:59|2470.09
07:21:01|2470.09
07:21:02|2470.09
07:21:02|2470.1
07:21:03|2469.81
07:21:04|2469.43
07:21:06|2469.38
07:21:07|2469.38
07:21:07|2469.39
07:21:08|2469.32
07:21:10|2469.31
07:21:10|2469.32
07:21:12|2469.32
07:21:13|2469.31
07:21:14|2469.32
07:21:15|2469.32
07:21:15|2469.32
07:21:17|2469.31
07:21:18|2469.32
07:21:18|2469.31
07:21:21|2469.06
07:21:21|2469.06
07:21:22|2469.06
07:21:23|2469.04
07:21:24|2469.04
07:21:25|2469.04
07:21:26|2469.05
07:21:28|2469.
07:21:28|2469.
07:21:29|2469.01
07:21:30|2469.
07:21:31|2469.01
07:21:32|2469.01
07:21:33|2469.01
07:21:34|2469.
07:21:36|2469.
07:21:36|2469.01
07:21:37|2469.01
07:21:38|2469.
07:21:39|2469.
07:21:40|2469.01
07:21:42|2468.83
07:21:43|2468.83
07:21:44|2468.82
07:21:45|2468.82
07:21:46|2468.82
07:21:47|2468.82
07:21:48|2468.82
07:21:49|2468.82
07:21:50|2468.83
07:21:51|2468.83
07:21:52|2468.83
07:21:53|2468.83
07:21:54|2468.83
07:21:55|2468.83
07:21:56|2468.83
07:21:57|2468.83
07:21:58|2468.82
07:21:59|2468.82
07:22:00|2468.83
07:22:01|2468.7
07:22:02|2468.71
07:22:03|2468.71
07:22:04|2468.7
07:22:05|2468.67
07:22:06|2468.61
07:22:07|2468.6
07:22:09|2468.6
07:22:09|2468.58
07:22:10|2468.58
07:22:11|2468.46
07:22:12|2468.37
07:22:13|2468.32
07:22:14|2468.32
07:22:16|2468.32
07:22:16|2468.33
07:22:17|2468.33
07:22:18|2468.33
07:22:19|2468.33
07:22:20|2468.33
07:22:22|2468.32
07:22:22|2468.32
07:22:23|2468.33
07:22:24|2468.37
07:22:25|2468.6
07:22:26|2468.6
07:22:27|2468.59
07:22:28|2468.59
07:22:29|2468.59
07:22:31|2468.62
07:22:31|2468.61
07:22:32|2468.61
07:22:33|2468.62
07:22:34|2468.62
07:22:35|2468.62
07:22:36|2468.61
07:22:37|2468.61
07:22:38|2468.61
07:22:39|2468.61
07:22:40|2468.61
07:22:41|2468.62
07:22:43|2468.61
07:22:45|2468.61
07:22:45|2468.61
07:22:46|2468.61
07:22:47|2468.61
07:22:49|2468.62
07:22:50|2468.62
07:22:51|2468.61
07:22:52|2468.61
07:22:53|2468.62
07:22:54|2468.61
07:22:55|2468.62
07:22:56|2468.62
07:22:57|2468.61
07:22:58|2468.61
07:22:59|2468.62
07:23:00|2468.61
07:23:02|2468.62
07:23:03|2468.62
07:23:04|2468.78
07:23:05|2469.11
07:23:06|2469.62
07:23:07|2469.77
07:23:08|2469.77
07:23:09|2469.77
07:23:10|2469.77
07:23:11|2469.77
07:23:12|2469.77
07:23:13|2469.77
07:23:15|2469.62
07:23:15|2469.63
07:23:16|2469.53
07:23:17|2469.52
07:23:18|2469.43
07:23:19|2469.43
07:23:21|2469.44
07:23:21|2469.44
07:23:22|2469.44
07:23:23|2469.44
07:23:24|2469.43
07:23:25|2469.44
07:23:26|2469.44
07:23:27|2469.44
07:23:28|2469.44
07:23:29|2469.44
07:23:31|2469.43
07:23:31|2469.43
07:23:32|2469.43
07:23:33|2469.43
07:23:34|2469.44
07:23:35|2469.44
07:23:36|2469.27
07:23:37|2469.27
07:23:38|2469.28
07:23:39|2469.26
07:23:40|2469.26
07:23:41|2469.26
07:23:42|2469.26
07:23:43|2469.26
07:23:45|2469.27
07:23:46|2469.27
07:23:46|2469.27
07:23:48|2469.26
07:23:49|2469.27
07:23:49|2469.27
07:23:51|2469.27
07:23:52|2469.27
07:23:53|2469.27
07:23:55|2469.26
07:23:56|2469.17
07:23:56|2469.12
07:23:57|2469.11
07:23:59|2469.11
07:23:59|2469.12
07:24:01|2469.12
07:24:02|2469.11
07:24:03|2469.11
07:24:03|2469.12
07:24:04|2469.11
07:24:06|2469.12
07:24:06|2469.12
07:24:08|2469.12
07:24:09|2469.11
07:24:10|2469.12
07:24:11|2469.11
07:24:12|2469.12
07:24:13|2469.12
07:24:14|2469.01
07:24:15|2469.01
07:24:15|2469.01
07:24:17|2469.
07:24:18|2469.
07:24:18|2469.
07:24:20|2469.
07:24:20|2469.
07:24:21|2469.
07:24:22|2469.
07:24:23|2469.01
07:24:25|2469.01
07:24:26|2469.01
07:24:28|2469.
07:24:29|2469.
07:24:29|2469.
07:24:30|2469.01
07:24:31|2469.
07:24:32|2469.
07:24:33|2469.01
07:24:34|2469.01
07:24:35|2469.01
07:24:36|2469.01
07:24:38|2469.01
07:24:38|2469.01
07:24:39|2469.
07:24:41|2469.05
07:24:41|2469.07
07:24:43|2469.07
07:24:44|2469.12
07:24:45|2469.11
07:24:46|2469.12
07:24:47|2469.16
07:24:49|2469.16
07:24:50|2469.16
07:24:51|2469.16
07:24:52|2469.16
07:24:53|2469.17
07:24:54|2469.
07:24:55|2469.01
07:24:57|2469.01
07:24:57|2469.01
07:24:59|2469.01
07:25:00|2469.01
07:25:01|2469.01
07:25:02|2469.01
07:25:03|2469.
07:25:04|2469.01
07:25:05|2469.01
07:25:06|2469.12
07:25:08|2469.33
07:25:09|2469.65
07:25:10|2469.67
07:25:11|2469.66
07:25:12|2469.67
07:25:13|2469.67
07:25:14|2469.66
07:25:15|2469.66
07:25:16|2469.66
07:25:17|2469.66
07:25:18|2469.66
07:25:19|2469.67
07:25:20|2469.67
07:25:21|2469.66
07:25:22|2469.66
07:25:23|2469.66
07:25:24|2469.64
07:25:25|2469.32
07:25:26|2469.32
07:25:27|2469.32
07:25:28|2469.28
07:25:29|2469.29
07:25:30|2469.29
07:25:31|2469.28
07:25:32|2469.28
07:25:33|2469.28
07:25:34|2469.28
07:25:35|2469.28
07:25:36|2469.29
07:25:38|2469.29
07:25:39|2469.28
07:25:39|2469.28
07:25:40|2469.28
07:25:41|2469.27
07:25:42|2469.27
07:25:43|2469.27
07:25:44|2469.27
07:25:46|2469.28
07:25:47|2469.28
07:25:48|2469.27
07:25:49|2469.27
07:25:51|2469.28
07:25:52|2469.32
07:25:53|2469.32
07:25:54|2469.33
07:25:54|2469.52
07:25:56|2469.62
07:25:57|2469.62
07:25:58|2469.61
07:25:59|2469.61
07:26:00|2469.62
07:26:01|2469.61
07:26:02|2469.61
07:26:03|2469.62
07:26:04|2469.62
07:26:05|2469.61
07:26:06|2469.62
07:26:06|2469.62
07:26:08|2469.51
07:26:09|2469.48
07:26:09|2469.48
07:26:10|2469.45
07:26:12|2469.28
07:26:13|2469.22
07:26:13|2469.23
07:26:14|2469.22
07:26:16|2469.23
07:26:17|2469.23
07:26:18|2469.22
07:26:19|2469.22
07:26:20|2469.23
07:26:21|2469.23
07:26:22|2469.23
07:26:23|2469.23
07:26:23|2469.23
07:26:25|2469.22
07:26:26|2469.22
07:26:26|2469.22
07:26:28|2469.22
07:26:29|2469.23
07:26:29|2469.23
07:26:31|2469.22
07:26:32|2469.22
07:26:33|2469.23
07:26:34|2469.22
07:26:35|2469.22
07:26:36|2469.22
07:26:36|2469.22
07:26:38|2469.22
07:26:39|2469.22
07:26:40|2469.23
07:26:41|2469.22
07:26:42|2469.22
07:26:43|2469.22
07:26:44|2469.23
07:26:45|2469.23
07:26:46|2469.23
07:26:47|2469.23
07:26:48|2469.23
07:26:49|2469.23
07:26:50|2469.23
07:26:52|2469.23
07:26:53|2469.22
07:26:54|2469.22
07:26:55|2469.
07:26:56|2469.
07:26:57|2469.
07:26:58|2468.72
07:26:59|2468.57
07:27:00|2468.37
07:27:01|2468.2
07:27:02|2468.04
07:27:03|2467.81
07:27:04|2467.77
07:27:05|2467.73
07:27:06|2467.72
07:27:07|2467.72
07:27:08|2467.73
07:27:10|2467.72
07:27:10|2467.72
07:27:11|2467.72
07:27:13|2467.73
07:27:13|2467.78
07:27:14|2467.82
07:27:15|2467.82
07:27:16|2467.83
07:27:18|2467.91
07:27:19|2468.06
07:27:20|2468.07
07:27:21|2468.06
07:27:22|2468.06
07:27:23|2468.06
07:27:24|2468.06
07:27:25|2468.07
07:27:26|2468.07
07:27:27|2468.07
07:27:28|2468.07
07:27:29|2468.07
07:27:30|2468.07
07:27:31|2467.77
07:27:32|2467.77
07:27:33|2467.77
07:27:34|2467.77
07:27:35|2467.77
07:27:36|2467.77
07:27:37|2467.77
07:27:38|2467.77
07:27:39|2467.77
07:27:40|2467.78
07:27:41|2467.77
07:27:42|2467.78
07:27:43|2467.77
07:27:44|2467.78
07:27:45|2467.78
07:27:46|2467.77
07:27:48|2467.78
07:27:50|2467.77
07:27:51|2467.78
07:27:53|2467.78
07:27:53|2467.78
07:27:54|2467.78
07:27:55|2467.77
07:27:56|2467.77
07:27:57|2467.78
07:27:59|2467.77
07:27:59|2467.78
07:28:00|2467.78
07:28:02|2467.92
07:28:04|2467.91
07:28:04|2467.91
07:28:05|2468.04
07:28:06|2468.05
07:28:08|2468.05
07:28:08|2468.17
07:28:09|2468.44
07:28:10|2468.43
07:28:12|2468.43
07:28:12|2468.44
07:28:13|2468.44
07:28:14|2468.44
07:28:15|2468.44
07:28:16|2468.44
07:28:18|2468.44
07:28:19|2468.43
07:28:20|2468.46
07:28:20|2468.47
07:28:22|2468.46
07:28:23|2468.46
07:28:23|2468.47
07:28:24|2468.46
07:28:25|2468.47
07:28:26|2468.47
07:28:28|2468.47
07:28:28|2468.46
07:28:30|2468.53
07:28:30|2468.72
07:28:31|2468.77
07:28:32|2468.77
07:28:34|2468.77
07:28:34|2468.77
07:28:35|2468.77
07:28:36|2468.76
07:28:37|2468.76
07:28:38|2468.77
07:28:40|2468.77
07:28:41|2468.76
07:28:42|2468.77
07:28:42|2468.77
07:28:43|2468.77
07:28:45|2468.77
07:28:46|2468.77
07:28:47|2468.77
07:28:47|2468.76
07:28:50|2468.77
07:28:50|2468.76
07:28:51|2468.77
07:28:52|2468.76
07:28:53|2468.77
07:28:55|2468.77
07:28:56|2468.77
07:28:57|2468.77
07:28:58|2468.77
07:28:59|2468.77
07:29:00|2468.77
07:29:01|2468.76
07:29:02|2468.77
07:29:03|2468.77
07:29:04|2468.77
07:29:05|2468.77
07:29:06|2468.76
07:29:07|2468.76
07:29:08|2468.76
07:29:09|2468.76
07:29:10|2468.76
07:29:11|2468.77
07:29:12|2468.76
07:29:13|2468.76
07:29:14|2468.76
07:29:15|2468.76
07:29:17|2468.76
07:29:18|2468.76
07:29:18|2468.77
07:29:20|2468.76
07:29:20|2468.76
07:29:22|2468.77
07:29:23|2468.77
07:29:24|2468.76
07:29:24|2468.52
07:29:26|2468.28
07:29:26|2468.18
07:29:28|2468.19
07:29:29|2468.18
07:29:30|2468.19
07:29:31|2468.19
07:29:32|2468.19
07:29:33|2468.18
07:29:34|2468.19
07:29:35|2468.19
07:29:35|2468.19
07:29:37|2468.19
07:29:38|2468.19
07:29:39|2468.19
07:29:40|2468.18
07:29:41|2468.19
07:29:41|2468.24
07:29:43|2468.24
07:29:44|2468.24
07:29:45|2468.24
07:29:46|2468.25
07:29:46|2468.25
07:29:47|2468.24
07:29:49|2468.25
07:29:51|2468.25
07:29:51|2468.24
07:29:52|2468.25
07:29:53|2468.24
07:29:55|2468.24
07:29:56|2468.24
07:29:57|2468.25
07:29:58|2468.25
07:29:58|2468.24
07:30:00|2468.25
07:30:01|2468.52
07:30:01|2468.53
07:30:02|2468.53
07:30:04|2468.53
07:30:05|2468.53
07:30:06|2468.52
07:30:07|2468.53
07:30:08|2468.53
07:30:09|2468.55
07:30:10|2468.76
07:30:11|2468.76
07:30:12|2468.77
07:30:13|2468.77
07:30:14|2468.77
07:30:15|2468.77
07:30:15|2468.77
07:30:17|2468.77
07:30:17|2468.48
07:30:19|2468.47
07:30:20|2468.48
07:30:21|2468.48
07:30:22|2468.48
07:30:23|2468.48
07:30:24|2468.47
07:30:25|2468.47
07:30:26|2468.48
07:30:27|2468.48
07:30:28|2468.64
07:30:29|2468.64
07:30:30|2468.66
07:30:31|2468.66
07:30:32|2468.65
07:30:33|2468.65
07:30:34|2468.66
07:30:35|2468.66
07:30:36|2468.66
07:30:37|2468.66
07:30:38|2468.65
07:30:39|2468.65
07:30:40|2468.66
07:30:41|2468.65
07:30:42|2468.66
07:30:43|2468.66
07:30:44|2468.66
07:30:45|2468.66
07:30:46|2468.67
07:30:47|2468.67
07:30:48|2468.66
07:30:49|2468.66
07:30:50|2468.67
07:30:51|2469.27
07:30:53|2469.43
07:30:54|2469.59
07:30:55|2469.62
07:30:56|2469.72
07:30:56|2469.72
07:30:58|2469.71
07:30:58|2469.71
07:31:00|2469.72
07:31:00|2469.71
07:31:02|2469.71
07:31:03|2469.72
07:31:03|2469.71
07:31:06|2469.58
07:31:07|2469.58
07:31:07|2469.57
07:31:08|2469.57
07:31:10|2469.57
07:31:10|2469.57
07:31:12|2469.57
07:31:13|2469.43
07:31:14|2469.44
07:31:14|2469.43
07:31:16|2469.43
07:31:17|2469.43
07:31:18|2469.44
07:31:18|2469.44
07:31:19|2469.22
07:31:20|2469.22
07:31:22|2469.23
07:31:23|2469.23
07:31:24|2469.23
07:31:25|2469.22
07:31:26|2469.22
07:31:27|2469.22
07:31:28|2469.22
07:31:29|2469.23
07:31:30|2469.23
07:31:31|2469.23
07:31:32|2469.23
07:31:33|2469.22
07:31:34|2469.22
07:31:35|2469.13
07:31:36|2469.13
07:31:37|2469.
07:31:38|2468.86
07:31:39|2468.85
07:31:40|2468.84
07:31:41|2468.85
07:31:42|2468.85
07:31:43|2468.85
07:31:44|2468.85
07:31:45|2468.85
07:31:46|2468.85
07:31:47|2468.85
07:31:48|2468.84
07:31:49|2468.85
07:31:50|2468.85
07:31:52|2468.84
07:31:53|2468.85
07:31:54|2468.85
07:31:56|2468.85
07:31:57|2468.85
07:31:57|2468.84
07:31:58|2468.84
07:32:00|2468.84
07:32:01|2468.84
07:32:02|2468.84
07:32:02|2468.85
07:32:04|2468.85
07:32:05|2468.85
07:32:06|2468.85
07:32:07|2468.85
07:32:08|2468.94
07:32:09|2469.02
07:32:10|2469.03
07:32:11|2469.02
07:32:11|2469.03
07:32:13|2469.03
07:32:13|2469.03
07:32:14|2469.03
07:32:16|2469.03
07:32:16|2469.03
07:32:18|2469.03
07:32:19|2469.02
07:32:19|2469.02
07:32:20|2469.03
07:32:22|2469.02
07:32:22|2469.02
07:32:24|2469.02
07:32:24|2469.02
07:32:26|2469.02
07:32:27|2469.02
07:32:28|2469.03
07:32:28|2469.02
07:32:30|2469.03
07:32:30|2469.03
07:32:32|2469.23
07:32:32|2469.28
07:32:34|2469.29
07:32:35|2469.29
07:32:36|2469.29
07:32:37|2469.29
07:32:37|2469.29
07:32:38|2469.29
07:32:39|2469.29
07:32:41|2469.29
07:32:42|2469.29
07:32:43|2469.29
07:32:44|2469.29
07:32:45|2469.29
07:32:46|2469.29
07:32:47|2469.29
07:32:48|2469.28
07:32:49|2469.29
07:32:50|2469.29
07:32:51|2469.29
07:32:52|2469.29
07:32:53|2469.29
07:32:54|2469.28
07:32:55|2469.28
07:32:56|2469.28
07:32:57|2469.29
07:32:59|2469.29
07:32:59|2469.28
07:33:00|2469.28
07:33:02|2469.29
07:33:03|2469.28
07:33:04|2469.29
07:33:05|2469.29
07:33:06|2469.28
07:33:07|2469.29
07:33:08|2469.29
07:33:09|2469.3
07:33:10|2469.42
07:33:11|2469.42
07:33:12|2469.56
07:33:13|2469.58
07:33:14|2469.57
07:33:15|2469.58
07:33:16|2469.57
07:33:17|2469.58
07:33:18|2469.57
07:33:19|2469.57
07:33:20|2469.57
07:33:21|2469.58
07:33:22|2469.58
07:33:23|2469.57
07:33:24|2469.58
07:33:25|2469.58
07:33:26|2469.58
07:33:28|2469.58
07:33:29|2469.58
07:33:30|2469.58
07:33:30|2469.58
07:33:32|2469.58
07:33:33|2469.57
07:33:34|2469.58
07:33:34|2469.58
07:33:36|2469.58
07:33:37|2469.57
07:33:38|2469.58
07:33:38|2469.57
07:33:40|2469.57
07:33:40|2469.31
07:33:42|2469.31
07:33:43|2469.31
07:33:44|2469.31
07:33:45|2469.31
07:33:46|2469.31
07:33:47|2469.3
07:33:47|2469.3
07:33:49|2469.31
07:33:50|2469.31
07:33:51|2469.31
07:33:52|2469.31
07:33:53|2469.31
07:33:55|2469.3
07:33:56|2469.3
07:33:57|2469.3
07:33:58|2469.09
07:33:59|2469.08
07:34:00|2469.09
07:34:01|2469.09
07:34:02|2469.09
07:34:03|2469.09
07:34:04|2469.08
07:34:05|2469.09
07:34:06|2469.09
07:34:07|2469.09
07:34:08|2469.08
07:34:09|2469.09
07:34:10|2469.09
07:34:11|2469.09
07:34:12|2469.09
07:34:13|2469.09
07:34:14|2469.09
07:34:15|2469.09
07:34:16|2469.09
07:34:17|2469.09
07:34:18|2469.09
07:34:19|2469.09
07:34:20|2469.08
07:34:21|2469.09
07:34:22|2469.09
07:34:23|2469.19
07:34:25|2469.2
07:34:26|2469.21
07:34:27|2469.2
07:34:28|2469.21
07:34:29|2469.21
07:34:30|2469.21
07:34:30|2469.21
07:34:31|2469.2
07:34:33|2469.21
07:34:34|2469.2
07:34:34|2469.21
07:34:36|2469.21
07:34:37|2469.21
07:34:37|2469.09
07:34:39|2469.09
07:34:40|2469.09
07:34:40|2469.1
07:34:42|2469.1
07:34:43|2469.1
07:34:44|2469.1
07:34:45|2469.09
07:34:46|2469.1
07:34:47|2469.1
07:34:47|2469.1
07:34:48|2469.1
07:34:49|2469.09
07:34:50|2469.1
07:34:51|2469.1
07:34:53|2469.1
07:34:54|2469.1
07:34:56|2469.1
07:34:57|2469.1
07:34:58|2469.1
07:34:58|2469.09
07:35:00|2469.1
07:35:01|2469.1
07:35:01|2469.1
07:35:03|2469.1
07:35:04|2469.08
07:35:05|2469.08
07:35:05|2468.89
07:35:06|2468.88
07:35:07|2468.89
07:35:08|2468.88
07:35:09|2468.89
07:35:10|2468.89
07:35:11|2468.89
07:35:13|2468.89
07:35:13|2468.89
07:35:14|2469.21
07:35:16|2469.2
07:35:17|2469.2
07:35:18|2469.2
07:35:19|2469.2
07:35:20|2469.2
07:35:21|2469.21
07:35:22|2469.21
07:35:23|2469.21
07:35:24|2469.21
07:35:25|2469.21
07:35:26|2468.87
07:35:27|2468.87
07:35:28|2468.87
07:35:29|2468.88
07:35:30|2468.87
07:35:31|2468.87
07:35:32|2468.87
07:35:34|2468.88
07:35:34|2468.88
07:35:35|2468.88
07:35:37|2468.88
07:35:37|2468.8
07:35:38|2468.72
07:35:39|2468.71
07:35:40|2468.53
07:35:42|2468.54
07:35:42|2468.53
07:35:43|2468.54
07:35:45|2468.54
07:35:45|2468.53
07:35:46|2468.54
07:35:47|2468.54
07:35:48|2468.53
07:35:49|2468.54
07:35:50|2468.54
07:35:51|2468.54
07:35:52|2468.53
07:35:53|2468.54
07:35:54|2468.54
07:35:55|2468.54
07:35:57|2468.54
07:35:57|2468.54
07:35:58|2468.54
07:35:59|2468.54
07:36:01|2468.54
07:36:02|2468.68
07:36:02|2468.68
07:36:03|2468.69
07:36:05|2468.68
07:36:05|2468.69
07:36:06|2468.69
07:36:07|2468.69
07:36:09|2468.69
07:36:09|2468.69
07:36:10|2468.68
07:36:12|2468.68
07:36:12|2468.69
07:36:13|2468.68
07:36:15|2468.68
07:36:15|2468.68
07:36:16|2468.55
07:36:17|2468.43
07:36:18|2468.2
07:36:19|2468.21
07:36:20|2468.2
07:36:22|2468.21
07:36:23|2468.2
07:36:24|2468.2
07:36:24|2468.2
07:36:26|2468.21
07:36:26|2468.2
07:36:27|2468.2
07:36:28|2468.2
07:36:30|2468.21
07:36:30|2468.2
07:36:31|2468.04
07:36:32|2468.04
07:36:33|2468.04
07:36:34|2468.03
07:36:35|2468.04
07:36:36|2468.04
07:36:38|2468.04
07:36:38|2468.04
07:36:39|2468.04
07:36:40|2468.5
07:36:41|2468.44
07:36:42|2468.68
07:36:43|2468.68
07:36:44|2468.67
07:36:45|2468.68
07:36:47|2468.67
07:36:47|2468.67
07:36:49|2468.67
07:36:49|2468.67
07:36:50|2468.68
07:36:51|2468.68
07:36:52|2468.68
07:36:54|2468.69
07:36:54|2468.72
07:36:56|2468.71
07:36:57|2468.72
07:36:59|2468.72
07:37:00|2468.71
07:37:01|2468.72
07:37:03|2468.72
07:37:03|2468.72
07:37:05|2468.72
07:37:05|2468.72
07:37:07|2468.72
07:37:07|2468.71
07:37:09|2468.71
07:37:09|2468.72
07:37:11|2468.72
07:37:12|2468.72
07:37:12|2468.72
07:37:13|2468.71
07:37:14|2468.71
07:37:16|2468.71
07:37:17|2468.72
07:37:18|2468.72
07:37:19|2468.71
07:37:20|2468.72
07:37:21|2468.72
07:37:22|2468.71
07:37:23|2468.72
07:37:24|2468.72
07:37:25|2468.72
07:37:26|2468.72
07:37:27|2468.71
07:37:28|2468.71
07:37:29|2468.72
07:37:30|2468.71
07:37:31|2468.72
07:37:32|2468.72
07:37:33|2468.72
07:37:34|2468.71
07:37:35|2468.71
07:37:36|2468.71
07:37:37|2468.72
07:37:38|2468.72
07:37:39|2468.72
07:37:40|2468.71
07:37:41|2468.72
07:37:42|2468.72
07:37:43|2468.72
07:37:44|2468.44
07:37:46|2468.45
07:37:46|2468.45
07:37:47|2468.45
07:37:48|2468.45
07:37:49|2468.45
07:37:50|2468.45
07:37:51|2468.45
07:37:52|2468.45
07:37:53|2468.45
07:37:54|2468.45
07:37:55|2468.44
07:37:56|2468.27
07:37:57|2468.01
07:37:59|2468.
07:38:00|2468.01
07:38:01|2468.
07:38:02|2468.01
07:38:03|2468.01
07:38:04|2468.
07:38:05|2468.01
07:38:06|2468.01
07:38:07|2468.01
07:38:09|2468.01
07:38:09|2468.01
07:38:11|2468.
07:38:12|2468.
07:38:12|2468.
07:38:13|2468.01
07:38:15|2468.01
07:38:15|2468.01
07:38:17|2468.
07:38:18|2468.01
07:38:18|2468.01
07:38:19|2468.01
07:38:20|2468.01
07:38:21|2468.01
07:38:22|2468.01
07:38:24|2468.
07:38:24|2468.
07:38:25|2468.01
07:38:26|2468.
07:38:27|2468.01
07:38:28|2468.01
07:38:30|2468.01
07:38:31|2468.01
07:38:31|2468.
07:38:33|2468.
07:38:33|2468.01
07:38:35|2468.
07:38:36|2468.01
07:38:37|2468.
07:38:37|2468.01
07:38:38|2468.01
07:38:39|2468.01
07:38:41|2468.01
07:38:41|2468.01
07:38:42|2468.01
07:38:43|2468.
07:38:44|2468.
07:38:45|2468.01
07:38:46|2468.
07:38:47|2468.
07:38:49|2468.01
07:38:49|2468.01
07:38:50|2468.01
07:38:51|2468.01
07:38:53|2468.01
07:38:53|2468.
07:38:54|2468.01
07:38:55|2468.01
07:38:56|2468.
07:38:58|2468.
07:38:59|2468.
07:39:01|2467.5
07:39:01|2467.41
07:39:02|2467.41
07:39:04|2467.41
07:39:05|2467.41
07:39:06|2467.41
07:39:06|2467.42
07:39:08|2467.42
07:39:09|2467.41
07:39:10|2467.48
07:39:11|2468.27
07:39:11|2468.27
07:39:12|2468.27
07:39:14|2468.28
07:39:15|2468.28
07:39:15|2468.28
07:39:16|2468.28
07:39:17|2468.28
07:39:18|2468.27
07:39:20|2468.27
07:39:21|2468.27
07:39:22|2468.28
07:39:23|2468.35
07:39:24|2468.36
07:39:25|2468.36
07:39:26|2468.37
07:39:27|2468.36
07:39:28|2468.37
07:39:29|2468.37
07:39:30|2468.36
07:39:31|2468.21
07:39:32|2468.21
07:39:33|2468.21
07:39:34|2468.22
07:39:35|2468.21
07:39:36|2468.21
07:39:37|2468.21
07:39:38|2468.21
07:39:39|2468.15
07:39:40|2468.14
07:39:41|2468.15
07:39:42|2468.14
07:39:43|2468.15
07:39:44|2468.14
07:39:45|2468.15
07:39:46|2468.14
07:39:47|2468.14
07:39:48|2467.91
07:39:49|2467.92
07:39:50|2467.92
07:39:51|2467.91
07:39:52|2467.92
07:39:53|2467.92
07:39:54|2467.92
07:39:55|2467.91
07:39:56|2467.91
07:39:57|2467.92
07:39:58|2467.92
07:39:59|2467.92
07:40:01|2467.91
07:40:02|2467.92
07:40:04|2467.92
07:40:05|2467.92
07:40:06|2467.92
07:40:07|2467.92
07:40:08|2467.92
07:40:09|2467.92
07:40:10|2467.92
07:40:11|2467.92
07:40:12|2467.92
07:40:13|2467.92
07:40:14|2467.92
07:40:16|2467.92
07:40:17|2467.91
07:40:17|2467.92
07:40:19|2467.92
07:40:19|2467.92
07:40:21|2467.92
07:40:22|2467.92
07:40:22|2467.91
07:40:24|2467.92
07:40:24|2467.92
07:40:25|2467.92
07:40:26|2467.92
07:40:28|2467.92
07:40:28|2467.92
07:40:29|2467.92
07:40:30|2467.91
07:40:32|2467.92
07:40:33|2467.92
07:40:34|2467.91
07:40:35|2467.92
07:40:36|2467.91
07:40:37|2467.91
07:40:38|2467.92
07:40:39|2467.92
07:40:39|2467.92
07:40:41|2467.92
07:40:42|2468.14
07:40:42|2468.14
07:40:44|2468.14
07:40:44|2468.17
07:40:45|2468.22
07:40:47|2468.22
07:40:48|2468.32
07:40:49|2468.36
07:40:50|2468.37
07:40:51|2468.37
07:40:51|2468.36
07:40:53|2468.37
07:40:54|2468.37
07:40:55|2468.37
07:40:56|2468.36
07:40:56|2468.37
07:40:57|2468.37
07:40:58|2468.36
07:41:00|2468.37
07:41:00|2468.37
07:41:03|2468.37
07:41:04|2468.21
07:41:05|2468.21
07:41:06|2468.22
07:41:07|2468.21
07:41:08|2468.22
07:41:09|2468.22
07:41:10|2468.22
07:41:11|2468.21
07:41:12|2468.21
07:41:14|2468.22
07:41:14|2468.22
07:41:15|2468.22
07:41:17|2468.22
07:41:17|2468.22
07:41:18|2468.22
07:41:20|2468.22
07:41:20|2468.21
07:41:21|2468.22
07:41:23|2468.44
07:41:23|2468.52
07:41:25|2468.53
07:41:25|2468.53
07:41:26|2468.53
07:41:27|2468.52
07:41:28|2468.53
07:41:29|2468.53
07:41:31|2468.52
07:41:31|2468.52
07:41:32|2468.53
07:41:33|2468.53
07:41:34|2468.52
07:41:35|2468.53
07:41:36|2468.52
07:41:37|2468.44
07:41:38|2468.44
07:41:39|2468.44
07:41:42|2468.16
07:41:43|2467.91
07:41:43|2467.92
07:41:44|2467.91
07:41:45|2467.92
07:41:46|2467.92
07:41:47|2467.91
07:41:48|2467.92
07:41:49|2467.91
07:41:50|2467.91
07:41:52|2467.91
07:41:52|2467.92
07:41:53|2467.92
07:41:54|2467.92
07:41:55|2467.91
07:41:56|2467.91
07:41:57|2467.92
07:41:58|2467.92
07:42:00|2467.92
07:42:00|2467.91
07:42:01|2467.92
07:42:03|2467.91
07:42:04|2467.91
07:42:05|2467.91
07:42:06|2467.92
07:42:06|2467.92
07:42:08|2467.92
07:42:09|2467.91
07:42:09|2467.91
07:42:11|2467.92
07:42:12|2467.91
07:42:12|2467.61
07:42:14|2467.58
07:42:14|2467.58
07:42:15|2467.57
07:42:17|2467.57
07:42:18|2467.57
07:42:19|2467.54
07:42:20|2467.54
07:42:20|2467.55
07:42:22|2467.55
07:42:23|2467.55
07:42:24|2467.55
07:42:25|2467.55
07:42:25|2467.67
07:42:27|2467.71
07:42:28|2467.71
07:42:29|2467.7
07:42:30|2467.71
07:42:30|2467.7
07:42:32|2467.7
07:42:33|2467.7
07:42:34|2467.71
07:42:35|2467.7
07:42:35|2467.7
07:42:36|2467.77
07:42:37|2467.85
07:42:39|2467.85
07:42:40|2467.85
07:42:40|2467.85
07:42:42|2467.85
07:42:42|2467.86
07:42:43|2467.85
07:42:44|2467.86
07:42:46|2467.86
07:42:47|2467.86
07:42:48|2467.86
07:42:48|2467.86
07:42:50|2467.86
07:42:50|2467.86
07:42:52|2467.85
07:42:53|2467.85
07:42:54|2467.85
07:42:55|2467.85
07:42:56|2467.81
07:42:57|2467.81
07:42:58|2467.81
07:42:59|2467.81
07:43:00|2467.81
07:43:01|2467.81
07:43:02|2467.85
07:43:03|2467.86
07:43:05|2467.85
07:43:06|2467.86
07:43:07|2467.85
07:43:08|2467.92
07:43:08|2468.01
07:43:09|2468.01
07:43:10|2468.02
07:43:12|2468.02
07:43:13|2468.15
07:43:14|2468.15
07:43:15|2468.15
07:43:16|2468.14
07:43:17|2468.14
07:43:18|2468.37
07:43:19|2468.37
07:43:20|2468.37
07:43:21|2468.42
07:43:22|2468.42
07:43:23|2468.45
07:43:24|2468.45
07:43:25|2468.45
07:43:26|2468.44
07:43:27|2468.45
07:43:28|2468.44
07:43:29|2468.45
07:43:30|2468.45
07:43:31|2468.45
07:43:32|2468.45
07:43:33|2468.45
07:43:34|2468.45
07:43:35|2468.45
07:43:36|2468.45
07:43:37|2468.44
07:43:38|2468.59
07:43:39|2468.59
07:43:40|2468.59
07:43:41|2468.59
07:43:42|2468.59
07:43:43|2468.59
07:43:44|2468.59
07:43:45|2468.59
07:43:46|2468.58
07:43:47|2468.58
07:43:48|2468.58
07:43:49|2468.59
07:43:50|2468.59
07:43:51|2468.59
07:43:52|2468.59
07:43:53|2468.59
07:43:54|2468.58
07:43:56|2468.58
07:43:56|2468.59
07:43:57|2468.59
07:43:58|2468.63
07:43:59|2468.62
07:44:00|2468.62
07:44:01|2468.62
07:44:02|2468.62
07:44:04|2468.63
07:44:06|2468.63
07:44:06|2468.63
07:44:08|2468.63
07:44:09|2468.63
07:44:10|2468.62
07:44:11|2468.62
07:44:11|2468.63
07:44:13|2468.42
07:44:14|2468.38
07:44:15|2468.27
07:44:16|2468.21
07:44:17|2468.21
07:44:18|2468.21
07:44:19|2468.21
07:44:21|2468.22
07:44:22|2468.22
07:44:23|2468.21
07:44:23|2468.22
07:44:24|2468.22
07:44:25|2468.22
07:44:26|2468.21
07:44:28|2468.21
07:44:29|2468.21
07:44:30|2468.21
07:44:31|2468.21
07:44:32|2468.22
07:44:33|2468.22
07:44:33|2468.27
07:44:35|2468.27
07:44:36|2468.27
07:44:36|2468.26
07:44:38|2468.27
07:44:39|2468.27
07:44:40|2468.26
07:44:41|2468.26
07:44:42|2468.27
07:44:43|2468.27
07:44:44|2468.26
07:44:45|2468.27
07:44:46|2468.26
07:44:47|2468.26
07:44:48|2468.27
07:44:49|2468.27
07:44:50|2468.26
07:44:51|2468.26
07:44:52|2468.27
07:44:53|2468.26
07:44:54|2468.27
07:44:55|2468.27
07:44:56|2468.27
07:44:57|2467.98
07:44:58|2467.97
07:44:59|2467.78
07:45:00|2467.77
07:45:01|2467.78
07:45:02|2467.78
07:45:03|2467.78
07:45:04|2467.77
07:45:05|2467.78
07:45:06|2467.77
07:45:07|2467.78
07:45:08|2467.78
07:45:09|2467.77
07:45:10|2467.77
07:45:11|2467.77
07:45:12|2467.78
07:45:13|2467.78
07:45:14|2467.78
07:45:15|2467.78
07:45:16|2467.78
07:45:17|2467.77
07:45:18|2467.77
07:45:19|2467.81
07:45:20|2467.81
07:45:21|2467.81
07:45:23|2467.82
07:45:23|2467.81
07:45:24|2467.81
07:45:25|2467.81
07:45:27|2467.81
07:45:28|2467.81
07:45:29|2467.81
07:45:30|2467.82
07:45:31|2467.81
07:45:32|2467.81
07:45:34|2467.82
07:45:35|2467.82
07:45:35|2467.82
07:45:37|2467.82
07:45:38|2467.81
07:45:38|2467.82
07:45:40|2467.81
07:45:41|2467.81
07:45:42|2467.82
07:45:42|2467.82
07:45:44|2467.82
07:45:44|2467.81
07:45:45|2467.78
07:45:47|2467.78
07:45:48|2467.78
07:45:48|2467.77
07:45:49|2467.78
07:45:51|2467.78
07:45:52|2467.77
07:45:53|2467.78
07:45:54|2467.78
07:45:55|2467.78
07:45:56|2467.77
07:45:57|2467.77
07:45:58|2467.78
07:45:59|2467.78
07:46:00|2467.78
07:46:01|2467.78
07:46:02|2467.78
07:46:03|2467.77
07:46:04|2467.78
07:46:05|2467.78
07:46:07|2467.77
07:46:08|2467.78
07:46:09|2467.78
07:46:10|2467.78
07:46:10|2467.78
07:46:12|2467.78
07:46:14|2467.78
07:46:15|2467.77
07:46:16|2467.78
07:46:17|2467.77
07:46:18|2467.78
07:46:19|2467.78
07:46:20|2467.77
07:46:21|2467.77
07:46:23|2467.82
07:46:24|2467.82
07:46:24|2467.9
07:46:26|2467.89
07:46:27|2467.92
07:46:29|2469.64
07:46:29|2470.08
07:46:31|2470.12
07:46:31|2470.11
07:46:32|2470.12
07:46:33|2470.11
07:46:35|2470.11
07:46:35|2470.11
07:46:37|2469.93
07:46:38|2469.92
07:46:38|2469.92
07:46:39|2469.48
07:46:40|2469.47
07:46:41|2469.67
07:46:43|2469.67
07:46:43|2469.67
07:46:45|2469.67
07:46:46|2469.66
07:46:47|2469.66
07:46:48|2469.66
07:46:49|2469.67
07:46:50|2469.66
07:46:51|2469.67
07:46:52|2469.66
07:46:53|2469.66
07:46:54|2469.66
07:46:55|2469.66
07:46:56|2469.67
07:46:57|2469.66
07:46:59|2469.67
07:47:00|2469.67
07:47:00|2469.66
07:47:02|2469.66
07:47:03|2469.67
07:47:04|2469.66
07:47:05|2469.66
07:47:06|2469.67
07:47:08|2469.66
07:47:09|2469.67
07:47:10|2469.67
07:47:11|2469.66
07:47:12|2469.66
07:47:12|2469.66
07:47:14|2469.66
07:47:15|2469.66
07:47:16|2469.67
07:47:17|2469.72
07:47:18|2469.73
07:47:18|2469.73
07:47:19|2469.74
07:47:21|2469.74
07:47:22|2469.74
07:47:23|2469.73
07:47:23|2469.74
07:47:24|2469.73
07:47:26|2469.74
07:47:27|2469.74
07:47:28|2469.73
07:47:28|2469.73
07:47:29|2470.
07:47:31|2470.
07:47:32|2470.
07:47:33|2469.76
07:47:34|2469.76
07:47:35|2469.77
07:47:35|2469.76
07:47:37|2469.76
07:47:37|2469.77
07:47:38|2469.67
07:47:39|2469.28
07:47:41|2469.07
07:47:41|2469.08
07:47:42|2469.08
07:47:44|2469.07
07:47:45|2469.08
07:47:46|2469.08
07:47:47|2469.07
07:47:48|2469.08
07:47:49|2469.08
07:47:50|2469.08
07:47:51|2469.08
07:47:52|2469.08
07:47:53|2469.07
07:47:54|2469.08
07:47:55|2469.08
07:47:56|2469.08
07:47:57|2469.08
07:47:58|2469.08
07:47:59|2469.08
07:48:00|2469.03
07:48:01|2468.93
07:48:02|2468.92
07:48:03|2468.92
07:48:04|2468.93
07:48:05|2468.93
07:48:06|2468.92
07:48:07|2468.93
07:48:08|2468.93
07:48:09|2468.92
07:48:10|2468.93
07:48:11|2468.93
07:48:12|2468.93
07:48:13|2468.93
07:48:14|2468.93
07:48:15|2468.93
07:48:16|2468.92
07:48:17|2468.92
07:48:18|2468.92
07:48:19|2468.93
07:48:20|2468.92
07:48:21|2468.93
07:48:22|2468.92
07:48:23|2468.92
07:48:24|2468.93
07:48:25|2468.93
07:48:26|2468.93
07:48:27|2468.92
07:48:28|2469.04
07:48:29|2469.07
07:48:30|2469.06
07:48:31|2469.07
07:48:32|2469.22
07:48:33|2469.26
07:48:34|2469.25
07:48:35|2469.26
07:48:36|2469.26
07:48:37|2469.26
07:48:38|2469.26
07:48:39|2469.26
07:48:41|2469.26
07:48:41|2469.26
07:48:42|2469.26
07:48:43|2469.26
07:48:44|2469.49
07:48:45|2469.49
07:48:46|2469.49
07:48:47|2469.49
07:48:48|2469.5
07:48:49|2469.49
07:48:50|2469.49
07:48:51|2469.49
07:48:52|2469.49
07:48:53|2469.49
07:48:54|2469.49
07:48:55|2469.49
07:48:56|2469.49
07:48:57|2469.26
07:48:58|2469.27
07:48:59|2469.27
07:49:00|2469.27
07:49:01|2469.27
07:49:03|2469.27
07:49:03|2469.27
07:49:04|2469.27
07:49:06|2469.27
07:49:06|2469.27
07:49:08|2469.26
07:49:08|2469.22
07:49:10|2469.18
07:49:11|2469.18
07:49:12|2469.18
07:49:13|2469.17
07:49:14|2469.18
07:49:15|2469.18
07:49:16|2469.17
07:49:17|2469.17
07:49:18|2469.18
07:49:19|2469.17
07:49:20|2469.17
07:49:21|2469.18
07:49:22|2469.18
07:49:23|2469.18
07:49:24|2469.17
07:49:25|2469.18
07:49:26|2469.18
07:49:27|2469.18
07:49:28|2469.17
07:49:29|2469.17
07:49:31|2469.18
07:49:31|2469.15
07:49:32|2469.
07:49:33|2468.85
07:49:34|2468.84
07:49:35|2468.85
07:49:37|2468.85
07:49:38|2468.84
07:49:38|2468.85
07:49:39|2468.85
07:49:40|2468.85
07:49:41|2468.85
07:49:42|2468.83
07:49:44|2468.84
07:49:44|2468.84
07:49:45|2468.84
07:49:46|2468.84
07:49:47|2468.84
07:49:48|2468.84
07:49:49|2468.84
07:49:50|2468.83
07:49:51|2468.83
07:49:52|2468.83
07:49:53|2469.12
07:49:54|2469.11
07:49:55|2469.11
07:49:56|2469.11
07:49:57|2469.12
07:49:59|2469.11
07:50:00|2469.11
07:50:00|2469.12
07:50:01|2469.12
07:50:03|2469.12
07:50:03|2469.12
07:50:04|2469.02
07:50:05|2468.96
07:50:06|2468.95
07:50:08|2468.96
07:50:08|2468.95
07:50:09|2468.96
07:50:11|2468.95
07:50:12|2468.95
07:50:13|2468.96
07:50:14|2468.95
07:50:15|2468.95
07:50:17|2468.96
07:50:17|2468.96
07:50:19|2468.95
07:50:20|2468.95
07:50:20|2468.95
07:50:22|2468.95
07:50:23|2468.95
07:50:24|2468.95
07:50:25|2468.96
07:50:26|2468.95
07:50:28|2468.96
07:50:28|2468.95
07:50:29|2468.95
07:50:31|2468.96
07:50:31|2468.95
07:50:33|2468.95
07:50:34|2468.96
07:50:36|2468.61
07:50:36|2468.61
07:50:37|2468.61
07:50:38|2468.61
07:50:39|2468.61
07:50:40|2468.61
07:50:42|2468.64
07:50:42|2468.65
07:50:44|2468.64
07:50:45|2468.65
07:50:45|2468.62
07:50:47|2468.37
07:50:48|2468.36
07:50:49|2468.36
07:50:49|2468.3
07:50:51|2468.3
07:50:51|2468.3
07:50:53|2468.3
07:50:53|2468.22
07:50:54|2468.22
07:50:56|2468.2
07:50:56|2468.2
07:50:58|2468.22
07:50:59|2468.23
07:51:00|2468.23
07:51:01|2468.27
07:51:02|2468.42
07:51:02|2468.56
07:51:04|2468.56
07:51:05|2468.57
07:51:06|2468.57
07:51:07|2468.56
07:51:08|2468.75
07:51:09|2468.76
07:51:10|2468.76
07:51:12|2468.77
07:51:13|2468.77
07:51:14|2468.77
07:51:14|2468.76
07:51:15|2468.92
07:51:16|2468.94
07:51:17|2468.62
07:51:18|2468.58
07:51:20|2468.59
07:51:21|2468.58
07:51:22|2468.59
07:51:22|2468.58
07:51:23|2468.58
07:51:25|2468.58
07:51:26|2468.58
07:51:27|2468.59
07:51:28|2468.58
07:51:29|2468.91
07:51:30|2468.92
07:51:31|2468.92
07:51:32|2468.8
07:51:33|2468.79
07:51:34|2468.8
07:51:35|2468.8
07:51:36|2468.79
07:51:37|2468.8
07:51:38|2468.79
07:51:39|2468.79
07:51:40|2468.79
07:51:41|2468.79
07:51:42|2468.79
07:51:43|2468.79
07:51:44|2468.79
07:51:45|2468.79
07:51:46|2468.8
07:51:47|2468.8
07:51:48|2468.79
07:51:49|2468.79
07:51:50|2468.86
07:51:51|2468.86
07:51:52|2468.87
07:51:53|2468.87
07:51:54|2468.73
07:51:55|2468.73
07:51:56|2468.73
07:51:57|2468.73
07:51:58|2468.73
07:51:59|2468.73
07:52:00|2468.73
07:52:01|2468.73
07:52:02|2468.73
07:52:03|2468.74
07:52:04|2468.73
07:52:05|2468.73
07:52:06|2468.73
07:52:07|2468.73
07:52:08|2468.74
07:52:09|2468.74
07:52:10|2469.34
07:52:11|2469.33
07:52:12|2469.34
07:52:13|2469.34
07:52:15|2469.34
07:52:16|2469.33
07:52:17|2469.33
07:52:18|2469.34
07:52:19|2469.33
07:52:20|2469.34
07:52:21|2469.33
07:52:22|2469.34
07:52:23|2469.33
07:52:24|2469.34
07:52:25|2469.59
07:52:26|2469.6
07:52:27|2469.61
07:52:28|2469.61
07:52:29|2469.6
07:52:30|2469.61
07:52:31|2469.61
07:52:32|2469.61
07:52:33|2469.6
07:52:34|2469.61
07:52:35|2469.62
07:52:36|2469.62
07:52:38|2469.62
07:52:38|2469.61
07:52:39|2469.62
07:52:40|2469.42
07:52:42|2469.38
07:52:42|2469.22
07:52:43|2469.21
07:52:45|2469.2
07:52:45|2469.2
07:52:46|2469.2
07:52:47|2469.21
07:52:48|2469.2
07:52:49|2469.2
07:52:50|2469.21
07:52:51|2469.21
07:52:52|2469.29
07:52:54|2469.31
07:52:54|2469.31
07:52:55|2469.34
07:52:56|2469.33
07:52:58|2469.34
07:52:59|2469.34
07:53:00|2469.33
07:53:00|2469.33
07:53:01|2469.34
07:53:02|2469.33
07:53:03|2469.33
07:53:04|2469.33
07:53:05|2469.33
07:53:06|2469.33
07:53:07|2469.33
07:53:09|2469.34
07:53:09|2469.33
07:53:10|2469.34
07:53:12|2469.33
07:53:13|2469.34
07:53:15|2469.34
07:53:16|2469.33
07:53:17|2469.33
07:53:18|2469.34
07:53:20|2469.33
07:53:20|2469.33
07:53:22|2469.34
07:53:23|2469.34
07:53:24|2469.33
07:53:25|2469.33
07:53:26|2469.34
07:53:27|2469.33
07:53:28|2469.33
07:53:29|2469.34
07:53:31|2469.33
07:53:31|2469.33
07:53:32|2469.33
07:53:34|2469.34
07:53:34|2469.34
07:53:35|2469.34
07:53:37|2469.34
07:53:38|2469.61
07:53:38|2469.66
07:53:40|2469.66
07:53:40|2469.66
07:53:41|2469.66
07:53:42|2469.67
07:53:43|2469.66
07:53:44|2469.71
07:53:45|2469.72
07:53:46|2469.75
07:53:47|2469.74
07:53:49|2469.75
07:53:49|2469.74
07:53:50|2469.74
07:53:51|2469.74
07:53:52|2469.74
07:53:53|2469.74
07:53:54|2469.74
07:53:55|2469.75
07:53:56|2469.74
07:53:58|2469.75
07:53:59|2469.75
07:54:00|2469.74
07:54:00|2469.74
07:54:01|2469.71
07:54:02|2469.72
07:54:04|2469.71
07:54:04|2469.67
07:54:05|2469.66
07:54:06|2469.67
07:54:08|2469.66
07:54:08|2469.66
07:54:09|2469.67
07:54:11|2469.66
07:54:12|2469.67
07:54:12|2469.42
07:54:13|2469.27
07:54:15|2469.
07:54:17|2469.
07:54:18|2469.
07:54:19|2469.
07:54:20|2469.
07:54:21|2469.
07:54:22|2469.01
07:54:23|2468.93
07:54:24|2468.92
07:54:25|2468.93
07:54:26|2468.92
07:54:27|2468.86
07:54:28|2468.86
07:54:29|2468.86
07:54:30|2468.87
07:54:31|2468.86
07:54:32|2468.86
07:54:33|2468.86
07:54:34|2468.87
07:54:35|2468.86
07:54:36|2468.87
07:54:37|2468.86
07:54:38|2468.87
07:54:39|2468.86
07:54:40|2468.86
07:54:41|2468.86
07:54:42|2468.87
07:54:43|2468.86
07:54:44|2468.86
07:54:45|2468.86
07:54:46|2468.86
07:54:47|2468.86
07:54:48|2468.87
07:54:49|2468.86
07:54:50|2468.87
07:54:51|2468.86
07:54:52|2468.87
07:54:53|2468.89
07:54:54|2468.89
07:54:55|2468.89
07:54:56|2468.93
07:54:57|2469.06
07:54:58|2469.07
07:54:59|2469.07
07:55:00|2469.07
07:55:01|2469.07
07:55:02|2469.02
07:55:03|2469.01
07:55:04|2468.97
07:55:05|2468.97
07:55:06|2468.98
07:55:07|2468.98
07:55:08|2469.14
07:55:09|2469.15
07:55:10|2469.19
07:55:11|2469.19
07:55:12|2469.18
07:55:13|2469.19
07:55:15|2469.18
07:55:16|2469.18
07:55:18|2469.18
07:55:19|2469.19
07:55:19|2469.22
07:55:20|2469.25
07:55:21|2469.31
07:55:22|2469.33
07:55:24|2469.32
07:55:25|2469.32
07:55:25|2469.32
07:55:26|2469.43
07:55:28|2469.49
07:55:28|2469.52
07:55:29|2469.51
07:55:31|2469.53
07:55:32|2469.82
07:55:34|2469.81
07:55:34|2469.82
07:55:36|2469.82
07:55:37|2469.82
07:55:38|2469.59
07:55:39|2469.59
07:55:39|2469.56
07:55:42|2469.49
07:55:42|2469.49
07:55:44|2469.49
07:55:44|2469.49
07:55:45|2469.48
07:55:46|2469.49
07:55:47|2469.48
07:55:48|2469.48
07:55:49|2469.49
07:55:50|2469.49
07:55:51|2469.48
07:55:52|2469.47
07:55:54|2469.48
07:55:54|2469.48
07:55:55|2469.48
07:55:56|2469.48
07:55:57|2469.48
07:55:58|2469.47
07:55:59|2469.47
07:56:00|2469.48
07:56:01|2469.48
07:56:02|2469.48
07:56:03|2469.48
07:56:04|2469.48
07:56:05|2469.48
07:56:06|2469.48
07:56:07|2469.48
07:56:08|2469.47
07:56:09|2469.47
07:56:11|2469.48
07:56:11|2469.35
07:56:12|2469.34
07:56:13|2469.23
07:56:14|2469.07
07:56:16|2469.03
07:56:18|2469.02
07:56:18|2469.03
07:56:19|2469.03
07:56:20|2469.03
07:56:22|2469.03
07:56:23|2469.02
07:56:23|2469.02
07:56:24|2469.02
07:56:25|2469.03
07:56:26|2469.03
07:56:27|2469.03
07:56:28|2468.66
07:56:30|2468.67
07:56:30|2468.67
07:56:31|2468.66
07:56:33|2467.84
07:56:33|2467.83
07:56:35|2468.09
07:56:35|2468.09
07:56:36|2468.09
07:56:37|2468.09
07:56:39|2468.09
07:56:39|2468.08
07:56:41|2468.08
07:56:42|2468.09
07:56:42|2468.09
07:56:44|2468.08
07:56:44|2467.26
07:56:46|2467.25
07:56:47|2467.26
07:56:48|2467.26
07:56:49|2467.25
07:56:50|2467.25
07:56:50|2467.25
07:56:51|2467.26
07:56:52|2467.25
07:56:53|2467.25
07:56:54|2467.25
07:56:55|2467.26
07:56:56|2467.26
07:56:58|2467.26
07:56:58|2467.26
07:56:59|2467.25
07:57:01|2466.64
07:57:02|2466.62
07:57:02|2466.81
07:57:03|2466.81
07:57:05|2466.82
07:57:06|2466.82
07:57:07|2466.82
07:57:08|2466.81
07:57:09|2466.81
07:57:10|2466.82
07:57:10|2466.58
07:57:12|2466.58
07:57:12|2466.57
07:57:13|2466.58
07:57:14|2466.57
07:57:16|2466.58
07:57:18|2466.57
07:57:19|2466.58
07:57:20|2466.57
07:57:21|2466.57
07:57:22|2466.58
07:57:23|2466.58
07:57:24|2466.57
07:57:25|2466.58
07:57:26|2466.58
07:57:27|2466.57
07:57:28|2466.57
07:57:29|2466.57
07:57:30|2466.58
07:57:31|2466.58
07:57:32|2466.57
07:57:33|2466.57
07:57:34|2466.58
07:57:35|2466.58
07:57:36|2466.57
07:57:37|2466.58
07:57:38|2466.58
07:57:39|2466.58
07:57:40|2466.58
07:57:41|2466.58
07:57:42|2466.58
07:57:44|2466.92
07:57:44|2466.92
07:57:45|2466.92
07:57:46|2466.91
07:57:47|2466.92
07:57:48|2466.91
07:57:49|2466.92
07:57:50|2466.92
07:57:51|2466.92
07:57:52|2466.91
07:57:53|2466.91
07:57:55|2466.92
07:57:55|2466.92
07:57:57|2466.92
07:57:57|2466.93
07:57:58|2466.93
07:57:59|2466.93
07:58:00|2466.92
07:58:01|2466.92
07:58:02|2466.92
07:58:03|2466.94
07:58:04|2466.94
07:58:06|2466.94
07:58:06|2466.87
07:58:07|2466.87
07:58:08|2466.86
07:58:09|2466.86
07:58:11|2466.86
07:58:11|2466.87
07:58:13|2466.86
07:58:13|2466.86
07:58:14|2466.87
07:58:15|2466.87
07:58:16|2466.87
07:58:18|2466.87
07:58:19|2466.61
07:58:21|2466.57
07:58:21|2466.46
07:58:22|2466.47
07:58:24|2466.47
07:58:24|2466.47
07:58:26|2466.46
07:58:27|2466.46
07:58:27|2466.47
07:58:28|2466.47
07:58:30|2466.47
07:58:30|2466.46
07:58:31|2466.47
07:58:33|2466.46
07:58:34|2466.45
07:58:34|2466.45
07:58:36|2466.45
07:58:37|2466.45
07:58:37|2466.45
07:58:38|2466.46
07:58:40|2466.45
07:58:40|2466.46
07:58:41|2466.46
07:58:43|2466.46
07:58:43|2466.46
07:58:45|2466.46
07:58:46|2466.46
07:58:46|2466.45
07:58:47|2466.45
07:58:48|2466.45
07:58:49|2466.49
07:58:50|2466.5
07:58:51|2466.49
07:58:52|2466.5
07:58:54|2466.5
07:58:54|2466.49
07:58:55|2466.5
07:58:57|2466.5
07:58:57|2466.51
07:58:58|2466.5
07:58:59|2466.5
07:59:00|2466.51
07:59:01|2466.51
07:59:03|2466.45
07:59:04|2466.4
07:59:05|2466.39
07:59:06|2466.4
07:59:06|2466.39
07:59:07|2466.4
07:59:09|2466.4
07:59:10|2466.4
07:59:11|2466.25
07:59:12|2466.24
07:59:13|2466.24
07:59:14|2466.24
07:59:15|2466.24
07:59:16|2466.24
07:59:17|2466.25
07:59:18|2466.24
07:59:20|2466.07
07:59:21|2466.07
07:59:22|2466.08
07:59:22|2466.08
07:59:24|2466.07
07:59:25|2466.07
07:59:25|2466.08
07:59:27|2466.08
07:59:28|2466.02
07:59:29|2465.76
07:59:30|2465.77
07:59:30|2465.63
07:59:32|2465.62
07:59:33|2465.63
07:59:34|2465.62
07:59:35|2465.63
07:59:35|2465.62
07:59:37|2465.62
07:59:38|2465.62
07:59:39|2465.67
07:59:39|2465.51
07:59:41|2465.36
07:59:42|2465.36
07:59:43|2465.36
07:59:44|2465.36
07:59:44|2465.36
07:59:47|2465.36
07:59:47|2465.36
07:59:48|2465.49
07:59:49|2465.5
07:59:50|2465.51
07:59:51|2465.51
07:59:53|2465.5
07:59:53|2465.51
07:59:54|2465.5
07:59:55|2465.51
07:59:57|2465.51
07:59:58|2465.5
07:59:58|2465.5
07:59:59|2465.5
08:00:00|2465.51
08:00:01|2465.51
08:00:02|2465.5
08:00:03|2465.5
08:00:04|2465.5
08:00:05|2465.51
08:00:06|2465.51
08:00:07|2465.62
08:00:08|2465.62
08:00:09|2465.62
08:00:10|2465.62
08:00:12|2465.62
08:00:12|2465.63
08:00:13|2465.62
08:00:14|2465.62
08:00:15|2465.62
08:00:17|2465.63
08:00:18|2465.63
08:00:19|2465.62
08:00:20|2465.63
08:00:21|2465.63
08:00:23|2465.63
08:00:24|2465.63
08:00:25|2465.63
08:00:26|2465.76
08:00:27|2465.75
08:00:28|2465.75
08:00:29|2465.76
08:00:30|2465.91
08:00:31|2465.97
08:00:32|2465.98
08:00:33|2465.99
08:00:34|2465.98
08:00:35|2465.61
08:00:37|2465.61
08:00:38|2465.61
08:00:39|2465.68
08:00:39|2465.68
08:00:41|2465.69
08:00:41|2465.86
08:00:43|2465.86
08:00:43|2465.86
08:00:45|2465.85
08:00:45|2465.85
08:00:47|2465.85
08:00:47|2465.85
08:00:48|2465.86
08:00:50|2465.85
08:00:50|2465.85
08:00:51|2466.33
08:00:53|2466.34
08:00:54|2466.34
08:00:55|2466.33
08:00:56|2466.06
08:00:56|2466.01
08:00:58|2466.01
08:00:59|2466.01
08:01:00|2466.01
08:01:01|2466.
08:01:02|2466.01
08:01:03|2466.01
08:01:04|2466.01
08:01:06|2466.
08:01:06|2466.
08:01:07|2466.
08:01:08|2466.
08:01:09|2466.01
08:01:11|2466.
08:01:11|2466.14
08:01:12|2466.14
08:01:14|2466.15
08:01:15|2466.15
08:01:15|2466.14
08:01:16|2466.14
08:01:17|2466.25
08:01:18|2466.37
08:01:19|2466.38
08:01:21|2466.38
08:01:22|2466.38
08:01:24|2466.38
08:01:24|2466.37
08:01:25|2466.37
08:01:27|2466.37
08:01:28|2466.37
08:01:28|2466.38
08:01:30|2466.38
08:01:31|2466.37
08:01:31|2466.37
08:01:33|2466.37
08:01:34|2466.37
08:01:35|2466.37
08:01:35|2466.37
08:01:36|2466.37
08:01:38|2466.37
08:01:39|2465.89
08:01:40|2465.89
08:01:41|2465.9
08:01:42|2465.9
08:01:43|2465.89
08:01:44|2465.9
08:01:45|2465.9
08:01:46|2465.89
08:01:48|2465.89
08:01:48|2465.89
08:01:49|2465.89
08:01:51|2465.9
08:01:52|2465.89
08:01:52|2465.9
08:01:54|2465.89
08:01:55|2465.9
08:01:55|2465.9
08:01:56|2465.9
08:01:58|2465.9
08:01:58|2465.89
08:01:59|2465.89
08:02:01|2465.9
08:02:01|2465.9
08:02:03|2465.9
08:02:03|2465.89
08:02:04|2465.89
08:02:06|2465.9
08:02:07|2465.9
08:02:07|2465.89
08:02:08|2465.9
08:02:09|2465.89
08:02:11|2465.89
08:02:11|2465.9
08:02:12|2465.9
08:02:14|2465.9
08:02:14|2465.89
08:02:15|2465.9
08:02:16|2465.9
08:02:17|2465.89
08:02:18|2465.89
08:02:19|2465.89
08:02:21|2465.9
08:02:23|2466.26
08:02:24|2466.27
08:02:25|2466.27
08:02:26|2466.27
08:02:27|2466.26
08:02:28|2466.27
08:02:29|2466.26
08:02:30|2466.27
08:02:31|2467.
08:02:32|2466.99
08:02:33|2466.99
08:02:34|2466.99
08:02:35|2467.
08:02:36|2466.99
08:02:37|2467.
08:02:38|2467.
08:02:39|2467.
08:02:40|2466.99
08:02:41|2466.99
08:02:42|2466.76
08:02:43|2466.76
08:02:44|2466.76
08:02:45|2466.77
08:02:47|2466.76
08:02:47|2466.76
08:02:48|2466.53
08:02:50|2466.49
08:02:50|2466.01
08:02:51|2466.01
08:02:53|2466.
08:02:53|2466.
08:02:55|2465.89
08:02:55|2465.9
08:02:57|2465.89
08:02:58|2465.89
08:02:58|2465.89
08:03:00|2465.9
08:03:01|2465.9
08:03:02|2465.89
08:03:03|2465.89
08:03:04|2465.89
08:03:05|2465.89
08:03:06|2466.03
08:03:07|2466.03
08:03:08|2466.02
08:03:09|2466.17
08:03:10|2466.17
08:03:11|2466.17
08:03:12|2466.17
08:03:13|2466.17
08:03:14|2466.18
08:03:15|2466.18
08:03:16|2466.17
08:03:17|2466.53
08:03:18|2466.54
08:03:19|2466.54
08:03:20|2466.53
08:03:21|2466.53
08:03:22|2466.54
08:03:24|2466.53
08:03:25|2466.25
08:03:26|2466.25
08:03:26|2466.24
08:03:27|2466.24
08:03:29|2466.24
08:03:30|2466.24
08:03:30|2466.25
08:03:31|2466.25
08:03:32|2466.24
08:03:33|2466.25
08:03:35|2466.31
08:03:35|2466.37
08:03:37|2466.37
08:03:38|2466.38
08:03:39|2466.37
08:03:40|2466.38
08:03:41|2466.38
08:03:41|2466.38
08:03:43|2466.38
08:03:44|2466.38
08:03:44|2466.61
08:03:46|2466.6
08:03:47|2466.61
08:03:47|2466.6
08:03:49|2466.61
08:03:50|2466.6
08:03:50|2466.71
08:03:51|2466.76
08:03:53|2466.76
08:03:54|2466.77
08:03:54|2466.84
08:03:55|2466.86
08:03:57|2466.86
08:03:57|2466.86
08:03:59|2466.86
08:04:00|2466.87
08:04:00|2466.87
08:04:02|2466.86
08:04:03|2466.86
08:04:04|2466.87
08:04:05|2466.86
08:04:06|2466.93
08:04:07|2466.93
08:04:09|2466.93
08:04:09|2466.93
08:04:10|2466.86
08:04:11|2466.84
08:04:12|2466.85
08:04:13|2466.84
08:04:14|2466.84
08:04:15|2466.84
08:04:16|2466.84
08:04:17|2466.85
08:04:18|2466.85
08:04:19|2466.85
08:04:20|2466.85
08:04:21|2466.84
08:04:22|2466.84
08:04:24|2466.84
08:04:25|2466.84
08:04:26|2466.76
08:04:27|2466.75
08:04:28|2466.76
08:04:29|2466.75
08:04:30|2466.6
08:04:31|2466.6
08:04:32|2466.6
08:04:33|2466.4
08:04:34|2466.12
08:04:36|2466.12
08:04:36|2466.12
08:04:38|2466.12
08:04:39|2466.13
08:04:39|2466.13
08:04:41|2466.13
08:04:41|2466.14
08:04:42|2466.15
08:04:44|2466.15
08:04:44|2466.14
08:04:46|2466.15
08:04:46|2466.14
08:04:48|2466.14
08:04:49|2466.14
08:04:50|2466.14
08:04:51|2466.14
08:04:52|2466.15
08:04:53|2466.14
08:04:54|2466.14
08:04:55|2466.14
08:04:56|2466.12
08:04:57|2465.85
08:04:58|2465.86
08:04:58|2465.81
08:04:59|2465.8
08:05:00|2465.81
08:05:02|2465.8
08:05:03|2465.8
08:05:04|2465.8
08:05:05|2465.8
08:05:06|2465.8
08:05:07|2465.81
08:05:08|2465.81
08:05:09|2465.8
08:05:10|2465.8
08:05:10|2465.81
08:05:11|2465.8
08:05:13|2465.8
08:05:13|2465.67
08:05:15|2465.67
08:05:16|2465.67
08:05:17|2465.67
08:05:17|2465.67
08:05:18|2465.67
08:05:19|2465.68
08:05:21|2465.67
08:05:22|2465.67
08:05:22|2465.67
08:05:23|2465.67
08:05:25|2465.67
08:05:27|2465.67
08:05:27|2465.67
08:05:29|2465.67
08:05:30|2465.67
08:05:31|2465.68
08:05:32|2465.68
08:05:33|2465.67
08:05:34|2465.67
08:05:35|2465.67
08:05:37|2465.68
08:05:38|2465.67
08:05:39|2465.68
08:05:39|2465.67
08:05:41|2465.68
08:05:41|2465.68
08:05:42|2465.68
08:05:43|2465.6
08:05:45|2465.6
08:05:46|2465.6
08:05:47|2465.6
08:05:48|2465.6
08:05:48|2465.6
08:05:50|2465.6
08:05:51|2465.46
08:05:52|2465.47
08:05:53|2465.47
08:05:54|2465.46
08:05:55|2465.46
08:05:56|2465.47
08:05:58|2465.47
08:05:58|2465.47
08:05:59|2465.46
08:06:00|2465.47
08:06:01|2465.58
08:06:02|2465.58
08:06:04|2465.59
08:06:04|2465.42
08:06:06|2465.41
08:06:07|2465.41
08:06:07|2465.41
08:06:08|2465.23
08:06:10|2465.23
08:06:11|2465.22
08:06:12|2465.23
08:06:12|2465.23
08:06:14|2465.23
08:06:15|2465.18
08:06:15|2465.05
08:06:17|2465.01
08:06:18|2465.
08:06:19|2464.9
08:06:19|2464.89
08:06:21|2464.9
08:06:21|2464.89
08:06:22|2464.9
08:06:23|2464.9
08:06:25|2464.9
08:06:25|2464.9
08:06:27|2464.9
08:06:29|2464.72
08:06:30|2464.72
08:06:30|2464.71
08:06:31|2464.71
08:06:33|2464.53
08:06:34|2464.49
08:06:34|2464.39
08:06:36|2464.26
08:06:36|2464.2
08:06:37|2464.2
08:06:38|2464.07
08:06:40|2464.05
08:06:41|2464.06
08:06:41|2464.06
08:06:42|2464.06
08:06:43|2464.06
08:06:45|2464.06
08:06:45|2464.06
08:06:47|2464.12
08:06:48|2464.15
08:06:49|2464.15
08:06:50|2464.14
08:06:51|2464.15
08:06:52|2464.15
08:06:53|2464.27
08:06:54|2464.27
08:06:55|2464.27
08:06:56|2464.26
08:06:57|2464.26
08:06:58|2464.26
08:06:58|2464.27
08:07:00|2464.27
08:07:01|2464.19
08:07:02|2464.18
08:07:03|2464.18
08:07:04|2464.19
08:07:05|2464.19
08:07:06|2464.19
08:07:07|2463.93
08:07:08|2463.91
08:07:09|2463.92
08:07:10|2463.92
08:07:11|2463.92
08:07:12|2463.92
08:07:13|2463.92
08:07:14|2463.91
08:07:15|2463.91
08:07:16|2463.89
08:07:17|2463.81
08:07:18|2463.8
08:07:19|2463.57
08:07:20|2463.58
08:07:21|2463.58
08:07:22|2463.58
08:07:23|2463.66
08:07:24|2463.9
08:07:25|2463.9
08:07:26|2463.92
08:07:28|2463.96
08:07:29|2464.49
08:07:30|2464.5
08:07:31|2464.5
08:07:32|2464.5
08:07:33|2464.5
08:07:34|2464.5
08:07:35|2464.5
08:07:36|2464.5
08:07:37|2464.49
08:07:38|2464.5
08:07:40|2464.5
08:07:41|2464.5
08:07:42|2464.49
08:07:42|2464.49
08:07:43|2464.42
08:07:45|2464.42
08:07:45|2464.42
08:07:46|2464.42
08:07:47|2464.3
08:07:49|2464.27
08:07:49|2464.12
08:07:50|2464.12
08:07:51|2464.08
08:07:53|2464.01
08:07:53|2464.01
08:07:55|2464.
08:07:56|2464.
08:07:57|2464.01
08:07:58|2464.06
08:07:59|2464.07
08:08:00|2464.07
08:08:01|2464.06
08:08:02|2464.06
08:08:03|2464.07
08:08:04|2464.06
08:08:05|2464.06
08:08:06|2464.07
08:08:07|2464.17
08:08:08|2464.17
08:08:09|2464.17
08:08:09|2464.16
08:08:10|2464.16
08:08:11|2464.16
08:08:13|2464.17
08:08:13|2464.17
08:08:14|2464.17
08:08:15|2464.17
08:08:17|2464.17
08:08:17|2464.17
08:08:19|2464.16
08:08:19|2464.16
08:08:21|2464.16
08:08:22|2464.16
08:08:23|2464.16
08:08:24|2464.16
08:08:25|2464.16
08:08:26|2464.16
08:08:27|2464.17
08:08:29|2464.16
08:08:29|2464.17
08:08:30|2464.16
08:08:32|2464.16
08:08:32|2464.17
08:08:33|2464.17
08:08:35|2464.16
08:08:36|2464.17
08:08:37|2464.17
08:08:37|2464.16
08:08:39|2464.16
08:08:40|2464.16
08:08:41|2464.16
08:08:41|2464.16
08:08:43|2464.21
08:08:43|2464.21
08:08:45|2464.44
08:08:46|2464.43
08:08:47|2464.43
08:08:47|2464.43
08:08:48|2464.43
08:08:50|2464.46
08:08:51|2464.46
08:08:52|2464.46
08:08:52|2464.58
08:08:54|2464.58
08:08:55|2464.59
08:08:56|2464.59
08:08:56|2464.58
08:08:58|2464.58
08:08:59|2464.58
08:09:00|2464.59
08:09:01|2464.59
08:09:02|2464.59
08:09:03|2464.58
08:09:04|2464.59
08:09:05|2464.59
08:09:06|2464.69
08:09:07|2464.7
08:09:08|2464.7
08:09:09|2464.7
08:09:10|2464.7
08:09:11|2464.7
08:09:12|2464.7
08:09:13|2464.7
08:09:14|2464.7
08:09:15|2464.7
08:09:16|2464.7
08:09:17|2464.7
08:09:18|2464.7
08:09:19|2464.69
08:09:20|2464.69
08:09:21|2464.7
08:09:22|2464.7
08:09:23|2464.7
08:09:24|2464.69
08:09:25|2464.42
08:09:26|2464.42
08:09:27|2464.42
08:09:28|2464.42
08:09:30|2464.43
08:09:31|2464.43
08:09:32|2464.43
08:09:33|2464.43
08:09:35|2464.43
08:09:36|2464.42
08:09:37|2464.42
08:09:37|2464.42
08:09:39|2464.43
08:09:39|2464.43
08:09:41|2464.43
08:09:41|2464.43
08:09:42|2464.42
08:09:43|2464.43
08:09:45|2464.43
08:09:45|2464.43
08:09:46|2464.43
08:09:48|2464.47
08:09:49|2464.67
08:09:50|2464.67
08:09:50|2464.66
08:09:51|2464.67
08:09:53|2464.66
08:09:54|2464.66
08:09:55|2464.66
08:09:56|2464.66
08:09:57|2464.75
08:09:58|2464.8
08:09:59|2464.8
08:10:00|2464.8
08:10:00|2464.81
08:10:02|2464.8
08:10:03|2464.8
08:10:03|2464.81
08:10:05|2464.8
08:10:06|2464.81
08:10:07|2464.8
08:10:08|2464.81
08:10:09|2464.8
08:10:10|2464.54
08:10:12|2464.55
08:10:12|2464.55
08:10:13|2464.37
08:10:15|2464.35
08:10:15|2464.34
08:10:17|2464.35
08:10:17|2464.35
08:10:18|2464.34
08:10:19|2464.34
08:10:20|2464.34
08:10:21|2464.35
08:10:22|2464.34
08:10:24|2464.35
08:10:24|2464.35
08:10:25|2464.35
08:10:26|2464.25
08:10:27|2464.25
08:10:28|2464.25
08:10:30|2464.25
08:10:31|2464.25
08:10:33|2464.24
08:10:33|2464.25
08:10:34|2464.25
08:10:35|2464.25
08:10:37|2464.24
08:10:38|2464.25
08:10:38|2464.24
08:10:39|2464.25
08:10:41|2464.25
08:10:41|2464.25
08:10:43|2464.25
08:10:44|2464.25
08:10:45|2464.25
08:10:46|2464.25
08:10:47|2464.24
08:10:47|2464.24
08:10:49|2464.24
08:10:49|2464.24
08:10:51|2464.25
08:10:52|2464.25
08:10:53|2464.24
08:10:54|2464.24
08:10:55|2464.24
08:10:56|2464.24
08:10:57|2464.25
08:10:58|2464.24
08:10:59|2464.24
08:11:00|2464.24
08:11:01|2464.25
08:11:02|2464.25
08:11:03|2464.24
08:11:04|2464.24
08:11:05|2464.24
08:11:06|2464.25
08:11:07|2464.24
08:11:08|2464.24
08:11:09|2464.24
08:11:10|2464.24
08:11:11|2464.25
08:11:12|2464.25
08:11:13|2464.24
08:11:14|2464.25
08:11:15|2464.24
08:11:16|2464.24
08:11:17|2464.25
08:11:18|2464.25
08:11:19|2464.25
08:11:20|2464.25
08:11:21|2464.25
08:11:22|2464.25
08:11:23|2464.25
08:11:24|2464.25
08:11:25|2464.25
08:11:26|2464.25
08:11:27|2464.
08:11:28|2464.01
08:11:29|2464.01
08:11:30|2464.01
08:11:32|2464.
08:11:33|2464.01
08:11:34|2464.01
08:11:36|2464.01
08:11:36|2464.
08:11:37|2464.01
08:11:39|2464.01
08:11:39|2464.01
08:11:40|2464.01
08:11:42|2464.
08:11:43|2464.
08:11:43|2464.
08:11:45|2464.
08:11:45|2464.01
08:11:47|2464.
08:11:48|2464.
08:11:49|2464.01
08:11:50|2464.01
08:11:51|2464.01
08:11:52|2464.01
08:11:52|2464.01
08:11:54|2464.01
08:11:54|2464.01
08:11:56|2464.01
08:11:57|2464.01
08:11:58|2464.01
08:11:59|2464.
08:12:00|2464.
08:12:01|2464.
08:12:02|2464.
08:12:03|2464.
08:12:04|2464.
08:12:05|2463.99
08:12:06|2463.99
08:12:07|2463.99
08:12:08|2463.99
08:12:09|2464.
08:12:10|2464.
08:12:11|2464.
08:12:12|2463.69
08:12:13|2463.69
08:12:14|2463.69
08:12:15|2463.68
08:12:16|2463.68
08:12:17|2463.69
08:12:18|2463.69
08:12:19|2463.69
08:12:20|2463.69
08:12:21|2463.68
08:12:22|2463.68
08:12:23|2463.69
08:12:24|2463.68
08:12:25|2463.58
08:12:26|2463.57
08:12:27|2463.13
08:12:28|2463.13
08:12:29|2463.13
08:12:30|2463.13
08:12:31|2463.12
08:12:32|2463.13
08:12:33|2463.13
08:12:34|2463.13
08:12:35|2463.12
08:12:36|2463.12
08:12:37|2463.12
08:12:38|2463.12
08:12:39|2463.13
08:12:40|2463.13
08:12:41|2463.12
08:12:42|2463.12
08:12:43|2463.13
08:12:45|2463.12
08:12:46|2463.13
08:12:47|2463.13
08:12:47|2463.12
08:12:48|2463.13
08:12:49|2463.09
08:12:50|2463.08
08:12:51|2463.08
08:12:52|2463.08
08:12:53|2463.08
08:12:54|2463.08
08:12:55|2463.08
08:12:56|2463.08
08:12:57|2463.08
08:12:58|2462.86
08:12:59|2462.73
08:13:00|2462.28
08:13:02|2462.29
08:13:02|2462.29
08:13:03|2462.29
08:13:04|2462.28
08:13:05|2462.28
08:13:07|2462.28
08:13:07|2462.28
08:13:09|2462.27
08:13:09|2462.28
08:13:10|2462.28
08:13:11|2462.28
08:13:12|2462.28
08:13:14|2462.28
08:13:14|2462.26
08:13:15|2462.26
08:13:17|2462.26
08:13:17|2462.26
08:13:18|2462.18
08:13:20|2462.19
08:13:20|2462.14
08:13:21|2462.08
08:13:22|2462.08
08:13:23|2462.08
08:13:24|2462.08
08:13:26|2462.07
08:13:27|2462.07
08:13:27|2462.07
08:13:28|2462.06
08:13:29|2462.07
08:13:30|2462.06
08:13:32|2461.62
08:13:32|2461.62
08:13:34|2461.59
08:13:36|2461.57
08:13:36|2461.57
08:13:37|2461.53
08:13:39|2461.53
08:13:40|2461.37
08:13:40|2461.32
08:13:42|2461.32
08:13:43|2461.31
08:13:44|2461.31
08:13:45|2461.2
08:13:46|2461.2
08:13:47|2461.21
08:13:48|2460.82
08:13:49|2460.82
08:13:50|2460.82
08:13:51|2460.81
08:13:52|2461.01
08:13:53|2461.19
08:13:54|2461.19
08:13:55|2461.18
08:13:56|2461.19
08:13:57|2461.19
08:13:58|2461.19
08:13:59|2461.18
08:14:00|2461.18
08:14:01|2461.19
08:14:02|2461.19
08:14:03|2461.42
08:14:04|2461.43
08:14:05|2461.43
08:14:06|2461.43
08:14:07|2461.43
08:14:08|2461.43
08:14:09|2461.43
08:14:10|2461.43
08:14:11|2461.42
08:14:12|2461.37
08:14:13|2461.37
08:14:14|2461.33
08:14:15|2461.33
08:14:16|2461.32
08:14:17|2461.32
08:14:18|2461.11
08:14:20|2461.11
08:14:21|2461.11
08:14:21|2461.1
08:14:22|2461.11
08:14:23|2461.11
08:14:24|2461.11
08:14:25|2461.16
08:14:26|2461.16
08:14:27|2461.16
08:14:28|2461.17
08:14:29|2461.17
08:14:31|2461.43
08:14:32|2461.43
08:14:32|2461.43
08:14:33|2461.5
08:14:35|2461.98
08:14:36|2462.29
08:14:37|2462.38
08:14:38|2462.39
08:14:39|2462.39
08:14:40|2462.39
08:14:41|2462.59
08:14:42|2462.6
08:14:43|2462.6
08:14:44|2462.65
08:14:46|2462.75
08:14:46|2462.75
08:14:47|2462.76
08:14:49|2462.75
08:14:49|2462.75
08:14:51|2462.75
08:14:52|2462.75
08:14:53|2462.75
08:14:53|2462.75
08:14:55|2462.76
08:14:56|2462.76
08:14:56|2462.76
08:14:57|2462.75
08:14:59|2462.76
08:14:59|2462.76
08:15:01|2462.76
08:15:01|2462.75
08:15:03|2462.75
08:15:04|2462.75
08:15:05|2462.87
08:15:06|2463.02
08:15:07|2463.02
08:15:08|2463.01
08:15:09|2463.01
08:15:09|2463.02
08:15:11|2463.02
08:15:12|2463.02
08:15:13|2463.02
08:15:14|2463.01
08:15:15|2463.02
08:15:16|2463.02
08:15:17|2463.01
08:15:18|2463.01
08:15:19|2463.02
08:15:20|2463.02
08:15:21|2463.01
08:15:22|2463.01
08:15:23|2463.01
08:15:24|2463.01
08:15:25|2463.01
08:15:26|2463.01
08:15:27|2463.02
08:15:28|2462.75
08:15:29|2462.75
08:15:30|2462.76
08:15:31|2462.55
08:15:32|2462.51
08:15:33|2462.51
08:15:34|2462.5
08:15:36|2462.5
08:15:37|2462.51
08:15:38|2462.5
08:15:39|2462.51
08:15:40|2462.51
08:15:41|2462.51
08:15:42|2462.51
08:15:44|2462.12
08:15:45|2461.49
08:15:46|2461.49
08:15:47|2461.5
08:15:48|2461.49
08:15:49|2461.5
08:15:50|2461.49
08:15:51|2461.49
08:15:52|2461.5
08:15:53|2461.5
08:15:55|2461.5
08:15:56|2461.49
08:15:56|2461.49
08:15:57|2461.46
08:15:59|2461.46
08:16:00|2461.45
08:16:01|2461.46
08:16:02|2461.46
08:16:02|2461.46
08:16:04|2461.45
08:16:05|2461.46
08:16:06|2461.45
08:16:07|2461.46
08:16:08|2461.46
08:16:09|2461.46
08:16:10|2461.46
08:16:11|2461.45
08:16:12|2461.45
08:16:13|2461.46
08:16:14|2461.45
08:16:15|2461.46
08:16:16|2461.45
08:16:17|2461.46
08:16:18|2461.46
08:16:19|2461.46
08:16:20|2461.46
08:16:21|2461.46
08:16:22|2461.46
08:16:23|2461.76
08:16:24|2461.78
08:16:25|2461.79
08:16:26|2461.79
08:16:28|2461.82
08:16:29|2462.12
08:16:29|2462.11
08:16:31|2462.11
08:16:31|2462.11
08:16:32|2462.12
08:16:34|2462.12
08:16:35|2462.26
08:16:36|2462.36
08:16:38|2462.36
08:16:38|2462.36
08:16:40|2462.36
08:16:41|2462.36
08:16:41|2462.36
08:16:42|2462.37
08:16:43|2462.37
08:16:45|2462.37
08:16:47|2462.37
08:16:47|2462.36
08:16:48|2462.37
08:16:49|2462.37
08:16:51|2462.36
08:16:53|2462.37
08:16:53|2462.36
08:16:54|2462.37
08:16:56|2462.37
08:16:57|2462.37
08:16:57|2462.37
08:16:59|2462.37
08:17:00|2462.37
08:17:01|2462.36
08:17:02|2462.37
08:17:03|2462.36
08:17:04|2462.37
08:17:06|2461.47
08:17:06|2461.45
08:17:07|2461.45
08:17:08|2461.45
08:17:09|2461.45
08:17:11|2461.45
08:17:11|2461.46
08:17:13|2461.46
08:17:13|2461.46
08:17:15|2461.46
08:17:15|2461.45
08:17:16|2461.46
08:17:17|2461.46
08:17:19|2461.45
08:17:19|2461.45
08:17:21|2461.46
08:17:22|2461.46
08:17:22|2461.45
08:17:23|2461.37
08:17:24|2461.37
08:17:26|2461.27
08:17:26|2461.27
08:17:27|2461.19
08:17:28|2461.2
08:17:29|2461.15
08:17:30|2460.98
08:17:31|2460.98
08:17:32|2460.97
08:17:33|2460.97
08:17:35|2460.98
08:17:35|2460.65
08:17:37|2460.58
08:17:39|2460.58
08:17:41|2460.58
08:17:42|2460.58
08:17:42|2460.47
08:17:43|2460.47
08:17:45|2460.45
08:17:46|2460.45
08:17:47|2460.45
08:17:48|2460.45
08:17:48|2460.44
08:17:49|2460.45
08:17:50|2460.45
08:17:51|2460.45
08:17:53|2460.45
08:17:53|2460.45
08:17:54|2460.45
08:17:56|2460.45
08:17:56|2460.44
08:17:57|2460.45
08:17:59|2460.45
08:18:00|2460.45
08:18:00|2460.44
08:18:02|2460.44
08:18:02|2460.44
08:18:03|2460.66
08:18:04|2460.66
08:18:05|2460.66
08:18:06|2460.66
08:18:07|2460.92
08:18:08|2460.95
08:18:10|2460.95
08:18:11|2460.95
08:18:11|2460.95
08:18:13|2460.95
08:18:14|2460.95
08:18:14|2460.95
08:18:15|2460.95
08:18:16|2460.94
08:18:17|2460.95
08:18:19|2460.94
08:18:20|2460.92
08:18:20|2460.92
08:18:21|2460.93
08:18:23|2460.8
08:18:23|2460.8
08:18:24|2460.8
08:18:25|2460.79
08:18:27|2460.79
08:18:27|2460.79
08:18:28|2460.8
08:18:30|2460.8
08:18:30|2460.8
08:18:31|2460.79
08:18:32|2460.79
08:18:34|2460.8
08:18:34|2460.8
08:18:36|2460.8
08:18:36|2460.79
08:18:38|2460.8
08:18:38|2460.8
08:18:39|2460.79
08:18:41|2460.79
08:18:42|2460.79
08:18:42|2460.79
08:18:43|2460.79
08:18:45|2460.79
08:18:47|2460.8
08:18:48|2460.9
08:18:49|2460.9
08:18:50|2460.9
08:18:51|2460.91
08:18:51|2460.91
08:18:53|2460.91
08:18:53|2461.
08:18:54|2461.01
08:18:55|2461.01
08:18:57|2461.02
08:18:57|2461.02
08:18:58|2461.02
08:18:59|2461.02
08:19:01|2461.05
08:19:02|2461.05
08:19:02|2461.05
08:19:04|2461.05
08:19:04|2461.05
08:19:06|2461.05
08:19:06|2461.06
08:19:07|2461.06
08:19:08|2461.05
08:19:12|2461.06
08:19:13|2461.06
08:19:14|2461.05
08:19:15|2461.06
08:19:16|2461.05
08:19:17|2461.05
08:19:18|2461.06
08:19:19|2461.06
08:19:20|2461.06
08:19:21|2461.06
08:19:22|2461.06
08:19:23|2461.06
08:19:24|2461.05
08:19:25|2461.05
08:19:26|2461.06
08:19:27|2461.32
08:19:28|2462.1
08:19:29|2462.09
08:19:30|2462.1
08:19:31|2462.09
08:19:32|2462.1
08:19:33|2462.1
08:19:34|2462.09
08:19:35|2462.1
08:19:36|2462.09
08:19:37|2462.09
08:19:38|2462.1
08:19:40|2462.21
08:19:41|2462.31
08:19:41|2462.36
08:19:42|2462.37
08:19:43|2462.37
08:19:45|2462.37
08:19:45|2462.45
08:19:47|2462.46
08:19:47|2462.55
08:19:49|2462.54
08:19:49|2462.54
08:19:51|2462.66
08:19:52|2462.65
08:19:53|2462.65
08:19:54|2462.66
08:19:54|2463.38
08:19:56|2463.39
08:19:56|2463.39
08:19:58|2463.4
08:19:59|2463.4
08:20:00|2463.4
08:20:01|2463.39
08:20:02|2463.4
08:20:03|2463.07
08:20:04|2463.07
08:20:05|2463.01
08:20:06|2463.01
08:20:07|2463.
08:20:08|2463.01
08:20:09|2462.78
08:20:10|2462.78
08:20:11|2462.62
08:20:12|2462.37
08:20:13|2462.26
08:20:14|2462.25
08:20:15|2462.25
08:20:16|2462.25
08:20:18|2462.26
08:20:18|2461.97
08:20:19|2461.9
08:20:21|2461.82
08:20:22|2461.82
08:20:22|2461.82
08:20:23|2461.82
08:20:24|2461.82
08:20:26|2461.81
08:20:26|2461.81
08:20:27|2461.82
08:20:29|2461.81
08:20:30|2461.82
08:20:30|2461.82
08:20:31|2461.82
08:20:33|2461.82
08:20:34|2461.82
08:20:35|2462.16
08:20:36|2462.27
08:20:37|2462.27
08:20:38|2462.3
08:20:38|2462.31
08:20:40|2462.31
08:20:41|2462.3
08:20:42|2462.31
08:20:42|2462.31
08:20:44|2462.3
08:20:45|2462.42
08:20:45|2462.73
08:20:47|2462.77
08:20:48|2462.81
08:20:49|2462.94
08:20:50|2462.95
08:20:51|2462.95
08:20:52|2462.95
08:20:53|2462.99
08:20:54|2462.99
08:20:54|2463.
08:20:56|2462.99
08:20:57|2463.
08:20:58|2463.
08:20:58|2462.99
08:21:00|2463.
08:21:01|2463.
08:21:02|2463.
08:21:03|2462.99
08:21:04|2462.99
08:21:05|2463.
08:21:06|2462.83
08:21:07|2462.83
08:21:08|2462.84
08:21:09|2462.84
08:21:10|2462.84
08:21:11|2462.84
08:21:12|2462.84
08:21:13|2462.84
08:21:14|2462.84
08:21:15|2462.84
08:21:16|2462.84
08:21:17|2462.84
08:21:18|2462.84
08:21:19|2462.84
08:21:20|2462.84
08:21:21|2462.84
08:21:22|2462.84
08:21:23|2462.84
08:21:24|2462.84
08:21:25|2462.84
08:21:26|2462.83
08:21:27|2462.83
08:21:28|2462.83
08:21:29|2462.84
08:21:30|2462.84
08:21:31|2462.97
08:21:32|2463.07
08:21:33|2463.07
08:21:34|2463.34
08:21:35|2463.35
08:21:36|2463.35
08:21:37|2463.35
08:21:38|2463.35
08:21:39|2463.35
08:21:40|2463.34
08:21:41|2463.35
08:21:43|2463.34
08:21:44|2463.34
08:21:44|2463.35
08:21:47|2463.35
08:21:48|2463.35
08:21:49|2463.17
08:21:50|2463.07
08:21:51|2463.06
08:21:52|2463.07
08:21:53|2463.07
08:21:54|2463.06
08:21:54|2463.04
08:21:56|2463.05
08:21:57|2463.05
08:21:58|2463.04
08:21:59|2462.97
08:22:00|2462.98
08:22:01|2462.97
08:22:02|2462.98
08:22:03|2462.97
08:22:04|2462.97
08:22:05|2462.98
08:22:06|2462.98
08:22:07|2462.97
08:22:08|2462.92
08:22:09|2462.84
08:22:10|2462.84
08:22:11|2462.84
08:22:12|2462.84
08:22:13|2462.84
08:22:14|2462.84
08:22:15|2462.84
08:22:16|2462.83
08:22:17|2462.84
08:22:19|2462.84
08:22:19|2462.84
08:22:20|2462.84
08:22:21|2462.84
08:22:22|2462.84
08:22:24|2462.83
08:22:25|2462.83
08:22:26|2462.83
08:22:27|2462.83
08:22:28|2462.84
08:22:29|2462.83
08:22:30|2462.83
08:22:31|2462.83
08:22:32|2462.83
08:22:33|2462.53
08:22:34|2462.53
08:22:35|2462.54
08:22:36|2462.53
08:22:37|2462.53
08:22:38|2462.54
08:22:39|2462.54
08:22:40|2462.54
08:22:41|2462.54
08:22:43|2462.53
08:22:44|2462.54
08:22:45|2462.54
08:22:46|2462.54
08:22:47|2462.54
08:22:48|2462.82
08:22:49|2462.82
08:22:51|2462.83
08:22:51|2462.82
08:22:53|2462.83
08:22:53|2462.82
08:22:55|2462.82
08:22:56|2462.82
08:22:57|2462.83
08:22:58|2462.83
08:22:59|2462.82
08:22:59|2462.83
08:23:01|2462.83
08:23:02|2462.83
08:23:03|2462.83
08:23:04|2462.83
08:23:05|2463.17
08:23:06|2463.18
08:23:07|2463.28
08:23:08|2463.28
08:23:09|2463.28
08:23:10|2463.28
08:23:11|2463.28
08:23:12|2463.28
08:23:13|2463.28
08:23:15|2463.29
08:23:15|2463.29
08:23:16|2463.11
08:23:17|2463.11
08:23:18|2463.11
08:23:19|2463.12
08:23:20|2463.12
08:23:22|2463.12
08:23:22|2463.12
08:23:23|2463.12
08:23:24|2463.12
08:23:25|2463.11
08:23:26|2463.12
08:23:27|2463.12
08:23:28|2463.11
08:23:29|2463.11
08:23:30|2463.12
08:23:31|2463.12
08:23:32|2463.11
08:23:33|2463.11
08:23:34|2463.12
08:23:35|2463.28
08:23:36|2463.29
08:23:37|2463.28
08:23:38|2463.35
08:23:39|2463.37
08:23:40|2463.36
08:23:41|2463.36
08:23:43|2463.36
08:23:44|2463.37
08:23:46|2463.36
08:23:47|2463.36
08:23:47|2463.36
08:23:49|2463.37
08:23:50|2463.37
08:23:51|2463.37
08:23:52|2463.36
08:23:53|2463.37
08:23:55|2463.37
08:23:56|2463.36
08:23:57|2463.36
08:23:57|2463.37
08:23:59|2463.37
08:24:00|2463.37
08:24:01|2463.36
08:24:02|2463.36
08:24:03|2463.36
08:24:04|2463.36
08:24:05|2463.37
08:24:06|2463.46
08:24:07|2463.45
08:24:08|2463.45
08:24:09|2463.45
08:24:10|2463.46
08:24:11|2463.55
08:24:12|2463.56
08:24:13|2463.58
08:24:14|2463.58
08:24:16|2463.58
08:24:16|2463.59
08:24:18|2463.58
08:24:18|2463.58
08:24:20|2463.59
08:24:21|2463.7
08:24:21|2463.7
08:24:22|2463.7
08:24:23|2463.7
08:24:24|2463.69
08:24:25|2463.69
08:24:27|2463.7
08:24:27|2463.7
08:24:28|2463.69
08:24:29|2463.69
08:24:30|2463.7
08:24:31|2463.7
08:24:32|2463.7
08:24:33|2463.69
08:24:34|2463.76
08:24:35|2463.77
08:24:37|2464.
08:24:37|2464.
08:24:38|2464.45
08:24:39|2464.44
08:24:40|2464.44
08:24:41|2464.44
08:24:42|2464.45
08:24:43|2464.45
08:24:44|2464.45
08:24:45|2464.45
08:24:47|2464.44
08:24:48|2464.44
08:24:49|2464.45
08:24:50|2464.45
08:24:51|2464.45
08:24:53|2464.44
08:24:53|2464.44
08:24:54|2464.44
08:24:56|2464.45
08:24:56|2464.44
08:24:57|2464.45
08:24:59|2464.45
08:24:59|2464.45
08:25:01|2464.44
08:25:02|2464.45
08:25:03|2464.45
08:25:04|2464.61
08:25:05|2464.61
08:25:06|2464.61
08:25:07|2464.62
08:25:07|2464.61
08:25:09|2464.62
08:25:10|2464.61
08:25:11|2464.61
08:25:12|2464.62
08:25:13|2464.61
08:25:14|2464.61
08:25:15|2464.62
08:25:15|2464.62
08:25:16|2464.46
08:25:18|2464.46
08:25:19|2464.44
08:25:20|2463.78
08:25:21|2463.78
08:25:22|2463.78
08:25:23|2463.78
08:25:24|2463.79
08:25:25|2463.79
08:25:26|2463.79
08:25:27|2463.79
08:25:28|2463.79
08:25:29|2463.79
08:25:30|2463.79
08:25:31|2463.79
08:25:32|2463.79
08:25:33|2463.79
08:25:34|2463.78
08:25:35|2463.78
08:25:36|2463.78
08:25:37|2463.78
08:25:38|2463.78
08:25:39|2463.78
08:25:40|2463.78
08:25:41|2463.78
08:25:42|2463.78
08:25:43|2463.78
08:25:44|2463.78
08:25:46|2463.78
08:25:47|2463.78
08:25:48|2463.79
08:25:49|2463.79
08:25:50|2463.92
08:25:51|2463.92
08:25:52|2463.92
08:25:53|2463.91
08:25:54|2463.91
08:25:55|2463.91
08:25:56|2463.92
08:25:57|2463.92
08:25:58|2463.92
08:25:59|2463.92
08:26:00|2463.92
08:26:01|2463.91
08:26:02|2463.92
08:26:03|2463.92
08:26:04|2463.92
08:26:05|2463.92
08:26:06|2463.92
08:26:07|2463.92
08:26:08|2463.92
08:26:09|2463.82
08:26:10|2463.78
08:26:11|2463.69
08:26:12|2463.7
08:26:13|2463.7
08:26:14|2463.7
08:26:15|2463.7
08:26:16|2463.47
08:26:17|2463.47
08:26:18|2463.47
08:26:19|2463.62
08:26:20|2463.63
08:26:21|2463.63
08:26:22|2463.62
08:26:23|2463.63
08:26:24|2463.63
08:26:25|2463.62
08:26:26|2463.62
08:26:27|2463.63
08:26:28|2463.63
08:26:29|2463.38
08:26:30|2463.38
08:26:31|2463.38
08:26:33|2463.37
08:26:33|2463.37
08:26:34|2463.38
08:26:35|2463.38
08:26:36|2463.38
08:26:37|2463.38
08:26:38|2463.38
08:26:40|2463.54
08:26:41|2463.53
08:26:41|2463.53
08:26:43|2463.44
08:26:43|2463.42
08:26:44|2463.42
08:26:46|2463.4
08:26:48|2463.41
08:26:49|2463.4
08:26:50|2463.41
08:26:51|2463.41
08:26:53|2463.41
08:26:54|2463.4
08:26:55|2463.41
08:26:55|2463.4
08:26:56|2463.4
08:26:58|2463.4
08:26:59|2463.41
08:27:00|2463.4
08:27:00|2463.4
08:27:01|2463.4
08:27:03|2463.41
08:27:04|2463.41
08:27:05|2463.41
08:27:06|2463.4
08:27:07|2463.41
08:27:08|2463.41
08:27:09|2463.41
08:27:10|2463.41
08:27:11|2463.4
08:27:12|2463.41
08:27:13|2463.4
08:27:14|2463.41
08:27:16|2463.41
08:27:16|2463.27
08:27:17|2463.27
08:27:18|2463.22
08:27:19|2463.01
08:27:21|2463.
08:27:22|2463.01
08:27:22|2463.01
08:27:24|2463.
08:27:24|2463.
08:27:25|2463.
08:27:26|2463.
08:27:28|2463.
08:27:28|2463.
08:27:29|2463.
08:27:31|2463.01
08:27:31|2463.01
08:27:32|2463.
08:27:33|2463.
08:27:34|2463.
08:27:35|2463.01
08:27:36|2463.01
08:27:38|2463.
08:27:38|2463.
08:27:39|2463.01
08:27:40|2463.01
08:27:41|2463.
08:27:42|2463.
08:27:43|2463.
08:27:44|2463.
08:27:45|2463.
08:27:47|2463.
08:27:48|2463.
08:27:49|2463.
08:27:51|2463.
08:27:51|2463.
08:27:52|2463.
08:27:53|2463.01
08:27:55|2463.01
08:27:56|2463.01
08:27:57|2463.01
08:27:59|2463.
08:27:59|2463.
08:28:00|2463.01
08:28:01|2463.01
08:28:02|2463.01
08:28:03|2463.
08:28:05|2463.
08:28:05|2463.01
08:28:07|2463.01
08:28:08|2463.
08:28:09|2463.01
08:28:10|2463.
08:28:11|2463.
08:28:12|2463.
08:28:13|2463.01
08:28:14|2463.
08:28:15|2463.
08:28:16|2463.
08:28:17|2463.
08:28:18|2463.
08:28:19|2463.01
08:28:20|2463.01
08:28:21|2463.
08:28:22|2463.
08:28:23|2463.01
08:28:25|2463.
08:28:25|2463.
08:28:27|2463.
08:28:27|2463.01
08:28:28|2463.
08:28:29|2463.01
08:28:30|2463.01
08:28:31|2463.01
08:28:32|2463.01
08:28:33|2463.01
08:28:34|2463.01
08:28:35|2463.01
08:28:36|2463.
08:28:37|2463.
08:28:38|2463.
08:28:39|2463.
08:28:40|2462.83
08:28:41|2462.82
08:28:42|2462.83
08:28:43|2462.82
08:28:44|2462.83
08:28:45|2462.82
08:28:46|2462.83
08:28:47|2462.83
08:28:49|2462.82
08:28:50|2462.83
08:28:51|2462.83
08:28:52|2462.82
08:28:54|2462.83
08:28:54|2462.82
08:28:55|2462.82
08:28:56|2462.82
08:28:58|2462.83
08:28:59|2462.82
08:28:59|2462.83
08:29:01|2462.83
08:29:03|2462.83
08:29:04|2462.83
08:29:05|2462.83
08:29:05|2462.82
08:29:06|2462.82
08:29:09|2462.82
08:29:10|2462.83
08:29:11|2462.83
08:29:12|2462.83
08:29:13|2462.83
08:29:14|2462.83
08:29:14|2462.83
08:29:15|2462.83
08:29:17|2462.83
08:29:17|2462.83
08:29:18|2462.82
08:29:20|2462.82
08:29:21|2462.82
08:29:22|2462.83
08:29:22|2462.83
08:29:23|2462.83
08:29:25|2462.82
08:29:26|2462.83
08:29:27|2462.76
08:29:28|2462.62
08:29:29|2462.42
08:29:30|2462.43
08:29:32|2462.42
08:29:32|2462.42
08:29:33|2462.43
08:29:35|2462.43
08:29:35|2462.43
08:29:36|2462.35
08:29:37|2462.35
08:29:39|2462.35
08:29:40|2462.36
08:29:40|2462.35
08:29:41|2462.35
08:29:43|2462.35
08:29:43|2462.35
08:29:44|2462.36
08:29:45|2462.35
08:29:46|2462.35
08:29:48|2462.35
08:29:48|2462.35
08:29:51|2462.35
08:29:51|2462.35
08:29:52|2462.35
08:29:53|2462.36
08:29:54|2462.36
08:29:55|2462.36
08:29:57|2462.35
08:29:58|2462.35
08:29:59|2462.35
08:30:00|2462.36
08:30:01|2462.36
08:30:02|2462.36
08:30:03|2462.36
08:30:04|2462.35
08:30:06|2462.58
08:30:06|2462.58
08:30:08|2462.57
08:30:09|2462.58
08:30:09|2462.57
08:30:11|2462.57
08:30:13|2462.58
08:30:13|2462.58
08:30:14|2462.58
08:30:15|2462.58
08:30:16|2462.42
08:30:17|2462.42
08:30:18|2462.42
08:30:19|2462.42
08:30:20|2462.4
08:30:21|2462.4
08:30:22|2462.41
08:30:24|2462.4
08:30:24|2462.41
08:30:26|2462.41
08:30:26|2462.4
08:30:27|2462.4
08:30:29|2462.41
08:30:29|2462.41
08:30:30|2462.4
08:30:31|2462.41
08:30:32|2462.41
08:30:33|2462.41
08:30:34|2462.41
08:30:35|2462.4
08:30:36|2462.41
08:30:37|2462.41
08:30:38|2462.57
08:30:39|2462.57
08:30:41|2462.57
08:30:41|2462.56
08:30:42|2462.56
08:30:43|2462.57
08:30:44|2462.56
08:30:45|2462.57
08:30:46|2462.57
08:30:47|2462.57
08:30:49|2462.57
08:30:50|2462.58
08:30:51|2462.57
08:30:51|2462.57
08:30:53|2462.58
08:30:54|2462.58
08:30:54|2462.57
08:30:55|2462.57
08:30:57|2462.57
08:30:58|2462.57
08:30:59|2462.57
08:31:00|2462.58
08:31:01|2462.47
08:31:02|2462.36
08:31:03|2462.13
08:31:04|2462.12
08:31:05|2462.12
08:31:06|2462.13
08:31:07|2462.12
08:31:08|2462.13
08:31:10|2462.13
08:31:10|2462.13
08:31:11|2462.12
08:31:13|2462.13
08:31:14|2462.13
08:31:14|2462.12
08:31:15|2462.12
08:31:16|2462.13
08:31:17|2462.13
08:31:18|2462.13
08:31:19|2462.12
08:31:21|2462.12
08:31:21|2462.12
08:31:22|2462.13
08:31:23|2462.13
08:31:24|2462.13
08:31:26|2462.13
08:31:27|2462.12
08:31:28|2462.12
08:31:29|2462.12
08:31:30|2462.13
08:31:31|2462.12
08:31:32|2462.12
08:31:33|2462.13
08:31:34|2462.13
08:31:35|2462.12
08:31:36|2462.12
08:31:37|2462.12
08:31:38|2462.13
08:31:39|2462.13
08:31:40|2462.13
08:31:41|2462.13
08:31:42|2462.13
08:31:43|2462.13
08:31:44|2462.13
08:31:45|2462.13
08:31:46|2462.13
08:31:47|2462.12
08:31:48|2462.12
08:31:49|2462.13
08:31:50|2462.12
08:31:51|2462.13
08:31:52|2462.13
08:31:54|2462.13
08:31:55|2462.12
08:31:56|2462.13
08:31:57|2462.46
08:31:58|2462.46
08:31:59|2462.7
08:32:00|2462.7
08:32:02|2462.7
08:32:03|2462.7
08:32:04|2462.7
08:32:05|2462.69
08:32:06|2462.97
08:32:08|2463.06
08:32:08|2463.07
08:32:10|2462.89
08:32:11|2462.89
08:32:12|2462.89
08:32:13|2462.9
08:32:14|2462.89
08:32:15|2462.9
08:32:16|2462.9
08:32:17|2462.9
08:32:19|2462.89
08:32:19|2462.9
08:32:20|2462.89
08:32:22|2462.97
08:32:22|2463.07
08:32:23|2463.27
08:32:24|2463.41
08:32:25|2463.42
08:32:26|2463.41
08:32:28|2463.41
08:32:29|2463.42
08:32:30|2463.42
08:32:31|2463.42
08:32:31|2463.42
08:32:32|2463.42
08:32:33|2463.42
08:32:34|2463.42
08:32:36|2463.42
08:32:36|2463.41
08:32:37|2463.42
08:32:39|2463.42
08:32:39|2463.42
08:32:40|2463.42
08:32:41|2463.42
08:32:42|2463.42
08:32:43|2463.42
08:32:45|2463.42
08:32:46|2463.41
08:32:46|2463.42
08:32:47|2463.42
08:32:48|2463.41
08:32:49|2463.51
08:32:50|2463.51
08:32:52|2463.53
08:32:54|2463.55
08:32:55|2463.55
08:32:56|2463.55
08:32:58|2463.54
08:32:59|2463.54
08:33:00|2463.54
08:33:01|2463.55
08:33:01|2463.54
08:33:04|2463.54
08:33:04|2463.54
08:33:05|2463.55
08:33:07|2463.55
08:33:08|2463.55
08:33:08|2463.55
08:33:10|2463.54
08:33:10|2463.42
08:33:11|2463.43
08:33:13|2463.42
08:33:13|2463.42
08:33:14|2463.42
08:33:15|2463.43
08:33:16|2463.43
08:33:17|2463.42
08:33:19|2463.43
08:33:20|2463.43
08:33:21|2463.43
08:33:22|2463.43
08:33:23|2463.42
08:33:24|2463.42
08:33:25|2463.42
08:33:26|2463.42
08:33:27|2463.43
08:33:28|2463.42
08:33:28|2463.47
08:33:30|2463.52
08:33:31|2463.52
08:33:32|2463.52
08:33:33|2463.58
08:33:34|2463.58
08:33:35|2463.63
08:33:36|2463.63
08:33:37|2463.88
08:33:38|2463.92
08:33:39|2463.91
08:33:40|2463.92
08:33:41|2463.91
08:33:42|2464.
08:33:43|2464.
08:33:44|2464.
08:33:45|2463.99
08:33:46|2463.99
08:33:47|2463.99
08:33:48|2464.
08:33:49|2464.
08:33:51|2463.99
08:33:52|2463.99
08:33:52|2464.
08:33:53|2464.
08:33:54|2464.
08:33:56|2464.
08:33:57|2464.
08:33:58|2464.
08:33:59|2464.13
08:34:00|2464.19
08:34:01|2464.19
08:34:02|2464.18
08:34:03|2464.19
08:34:04|2464.19
08:34:05|2464.18
08:34:06|2464.18
08:34:08|2464.18
08:34:09|2464.18
08:34:09|2464.19
08:34:11|2464.19
08:34:12|2464.19
08:34:13|2464.19
08:34:14|2464.19
08:34:15|2464.19
08:34:16|2464.18
08:34:17|2464.18
08:34:18|2464.19
08:34:19|2464.18
08:34:20|2464.18
08:34:22|2464.18
08:34:23|2464.18
08:34:23|2464.19
08:34:24|2464.19
08:34:25|2464.19
08:34:26|2464.27
08:34:27|2464.28
08:34:28|2464.28
08:34:30|2464.29
08:34:31|2464.29
08:34:32|2464.43
08:34:33|2464.49
08:34:33|2464.49
08:34:34|2464.49
08:34:36|2464.48
08:34:37|2464.48
08:34:38|2464.48
08:34:39|2464.48
08:34:40|2464.48
08:34:41|2463.98
08:34:41|2463.4
08:34:43|2463.26
08:34:43|2463.05
08:34:45|2463.05
08:34:45|2463.04
08:34:47|2463.17
08:34:48|2463.17
08:34:48|2463.17
08:34:49|2463.17
08:34:51|2463.17
08:34:51|2463.17
08:34:52|2463.16
08:34:55|2463.16
08:34:55|2463.17
08:34:57|2463.16
08:34:58|2463.16
08:34:58|2463.17
08:34:59|2463.16
08:35:00|2463.17
08:35:01|2463.16
08:35:02|2462.78
08:35:03|2462.77
08:35:05|2462.75
08:35:06|2462.58
08:35:07|2462.57
08:35:08|2462.58
08:35:09|2462.58
08:35:10|2462.58
08:35:12|2462.58
08:35:12|2462.58
08:35:14|2462.57
08:35:15|2462.58
08:35:16|2462.57
08:35:17|2462.57
08:35:18|2462.57
08:35:19|2462.58
08:35:20|2462.57
08:35:21|2462.58
08:35:22|2462.58
08:35:23|2462.57
08:35:24|2462.72
08:35:25|2462.8
08:35:26|2462.8
08:35:27|2462.8
08:35:28|2462.8
08:35:29|2462.81
08:35:30|2462.83
08:35:31|2462.83
08:35:32|2462.83
08:35:33|2462.83
08:35:34|2462.82
08:35:35|2462.82
08:35:36|2462.83
08:35:37|2462.83
08:35:38|2462.82
08:35:39|2462.82
08:35:40|2462.82
08:35:41|2462.82
08:35:42|2462.82
08:35:43|2462.82
08:35:44|2462.83
08:35:45|2462.82
08:35:46|2462.83
08:35:47|2462.83
08:35:48|2462.82
08:35:49|2462.82
08:35:50|2462.83
08:35:51|2462.82
08:35:52|2462.82
08:35:53|2462.82
08:35:54|2462.83
08:35:56|2462.82
08:35:57|2462.82
08:35:58|2462.82
08:35:58|2462.82
08:36:00|2462.83
08:36:01|2462.84
08:36:02|2462.83
08:36:03|2462.83
08:36:04|2462.83
08:36:05|2462.9
08:36:06|2463.06
08:36:08|2463.18
08:36:08|2463.18
08:36:09|2463.18
08:36:10|2463.19
08:36:11|2463.18
08:36:13|2463.19
08:36:14|2463.19
08:36:14|2463.18
08:36:15|2463.18
08:36:16|2463.18
08:36:18|2463.18
08:36:18|2463.19
08:36:19|2463.19
08:36:20|2463.19
08:36:22|2463.18
08:36:22|2463.19
08:36:24|2463.18
08:36:25|2463.19
08:36:25|2463.19
08:36:26|2463.19
08:36:27|2463.18
08:36:29|2463.19
08:36:29|2463.18
08:36:31|2463.19
08:36:32|2463.19
08:36:33|2463.19
08:36:34|2463.18
08:36:35|2463.18
08:36:36|2463.19
08:36:37|2463.19
08:36:38|2463.48
08:36:39|2463.51
08:36:40|2463.5
08:36:41|2463.51
08:36:42|2463.5
08:36:43|2463.51
08:36:44|2463.51
08:36:45|2463.5
08:36:46|2463.5
08:36:47|2463.5
08:36:48|2463.5
08:36:49|2463.51
08:36:50|2463.5
08:36:51|2463.77
08:36:52|2463.78
08:36:53|2463.78
08:36:54|2463.78
08:36:55|2463.77
08:36:56|2463.77
08:36:57|2463.78
08:36:59|2463.96
08:37:00|2463.96
08:37:01|2463.96
08:37:03|2463.97
08:37:03|2463.96
08:37:04|2463.97
08:37:06|2463.97
08:37:07|2463.98
08:37:07|2463.98
08:37:08|2463.97
08:37:09|2463.97
08:37:11|2463.97
08:37:12|2463.97
08:37:13|2463.98
08:37:14|2463.97
08:37:14|2463.97
08:37:16|2463.97
08:37:16|2463.97
08:37:18|2463.97
08:37:19|2463.98
08:37:20|2463.98
08:37:21|2463.97
08:37:22|2463.97
08:37:23|2463.97
08:37:24|2463.97
08:37:25|2463.97
08:37:26|2463.97
08:37:27|2463.97
08:37:28|2464.15
08:37:29|2464.17
08:37:30|2464.17
08:37:31|2464.17
08:37:32|2464.17
08:37:33|2464.17
08:37:34|2464.16
08:37:35|2464.16
08:37:36|2464.16
08:37:37|2464.16
08:37:38|2464.16
08:37:39|2464.16
08:37:40|2464.16
08:37:41|2464.16
08:37:43|2464.16
08:37:43|2464.18
08:37:45|2464.17
08:37:45|2464.17
08:37:46|2464.22
08:37:47|2464.21
08:37:48|2464.22
08:37:50|2464.22
08:37:50|2464.22
08:37:51|2464.23
08:37:52|2464.23
08:37:53|2464.23
08:37:54|2464.23
08:37:56|2464.22
08:37:57|2464.23
08:37:59|2464.22
08:38:00|2464.23
08:38:01|2464.23
08:38:02|2464.23
08:38:02|2464.23
08:38:04|2464.23
08:38:05|2464.23
08:38:06|2464.23
08:38:07|2464.24
08:38:08|2464.23
08:38:09|2464.24
08:38:10|2464.24
08:38:11|2464.24
08:38:12|2464.23
08:38:13|2464.24
08:38:14|2464.24
08:38:15|2464.24
08:38:16|2464.24
08:38:17|2464.24
08:38:18|2464.24
08:38:19|2464.24
08:38:20|2464.24
08:38:21|2464.24
08:38:22|2464.24
08:38:23|2464.24
08:38:24|2464.24
08:38:25|2464.24
08:38:26|2464.24
08:38:27|2464.24
08:38:28|2464.24
08:38:29|2464.23
08:38:30|2464.23
08:38:31|2464.23
08:38:32|2464.23
08:38:33|2464.23
08:38:34|2464.23
08:38:35|2464.23
08:38:36|2464.23
08:38:37|2464.24
08:38:38|2464.23
08:38:39|2464.23
08:38:40|2464.23
08:38:41|2464.24
08:38:42|2464.23
08:38:43|2464.23
08:38:44|2464.24
08:38:45|2464.23
08:38:46|2464.23
08:38:47|2464.23
08:38:48|2464.23
08:38:49|2464.24
08:38:50|2464.24
08:38:51|2464.24
08:38:52|2464.24
08:38:53|2464.23
08:38:54|2464.23
08:38:55|2464.23
08:38:56|2464.24
08:38:57|2464.24
08:38:58|2464.24
08:38:59|2464.24
08:39:00|2464.24
08:39:01|2464.24
08:39:02|2464.23
08:39:03|2464.23
08:39:04|2464.24
08:39:05|2464.23
08:39:06|2464.23
08:39:07|2464.23
08:39:09|2464.23
08:39:09|2464.24
08:39:11|2464.24
08:39:11|2464.24
08:39:13|2464.61
08:39:14|2464.61
08:39:15|2464.62
08:39:16|2464.61
08:39:16|2464.61
08:39:18|2464.61
08:39:20|2464.62
08:39:21|2464.61
08:39:21|2464.61
08:39:22|2464.61
08:39:24|2464.61
08:39:24|2464.61
08:39:25|2464.61
08:39:26|2464.61
08:39:27|2464.61
08:39:28|2464.62
08:39:29|2464.61
08:39:30|2464.5
08:39:32|2464.4
08:39:33|2464.4
08:39:33|2464.4
08:39:35|2464.4
08:39:35|2464.4
08:39:36|2464.41
08:39:37|2464.41
08:39:38|2464.41
08:39:40|2464.23
08:39:41|2464.23
08:39:42|2464.23
08:39:43|2464.23
08:39:44|2464.24
08:39:45|2464.23
08:39:46|2464.23
08:39:47|2464.23
08:39:48|2464.23
08:39:48|2464.23
08:39:49|2464.23
08:39:51|2464.24
08:39:52|2464.24
08:39:53|2464.24
08:39:54|2464.24
08:39:55|2464.24
08:39:56|2464.24
08:39:57|2464.23
08:39:58|2464.
08:40:00|2464.
08:40:01|2464.01
08:40:02|2463.65
08:40:03|2463.3
08:40:05|2463.29
08:40:06|2463.3
08:40:06|2463.29
08:40:07|2463.29
08:40:08|2463.3
08:40:10|2463.3
08:40:11|2463.29
08:40:11|2463.3
08:40:12|2463.3
08:40:13|2463.29
08:40:14|2463.3
08:40:15|2463.29
08:40:16|2463.29
08:40:17|2463.3
08:40:19|2463.29
08:40:19|2463.29
08:40:21|2463.3
08:40:21|2463.77
08:40:22|2463.85
08:40:23|2463.84
08:40:25|2463.84
08:40:25|2463.85
08:40:26|2463.85
08:40:27|2463.85
08:40:29|2464.16
08:40:29|2464.23
08:40:31|2464.3
08:40:32|2464.45
08:40:32|2464.45
08:40:34|2464.44
08:40:35|2464.44
08:40:35|2464.44
08:40:36|2464.44
08:40:37|2464.44
08:40:39|2464.45
08:40:39|2464.44
08:40:41|2464.44
08:40:41|2464.44
08:40:42|2464.44
08:40:43|2464.44
08:40:44|2464.45
08:40:45|2464.45
08:40:46|2464.45
08:40:47|2464.45
08:40:48|2464.44
08:40:49|2464.44
08:40:50|2464.44
08:40:51|2464.44
08:40:52|2464.44
08:40:53|2464.44
08:40:54|2464.45
08:40:55|2464.45
08:40:56|2464.44
08:40:57|2464.45
08:40:59|2464.45
08:40:59|2464.44
08:41:00|2464.45
08:41:02|2464.44
08:41:03|2464.44
08:41:03|2464.65
08:41:05|2464.66
08:41:06|2464.66
08:41:07|2464.66
08:41:08|2464.67
08:41:09|2464.66
08:41:10|2464.67
08:41:12|2464.67
08:41:12|2464.66
08:41:13|2464.66
08:41:14|2464.66
08:41:15|2464.66
08:41:16|2464.66
08:41:17|2464.66
08:41:18|2464.66
08:41:20|2464.66
08:41:20|2464.67
08:41:21|2464.67
08:41:22|2464.67
08:41:24|2464.41
08:41:24|2464.4
08:41:25|2464.4
08:41:27|2464.41
08:41:28|2464.41
08:41:28|2464.41
08:41:29|2464.41
08:41:30|2464.41
08:41:31|2464.4
08:41:32|2464.41
08:41:33|2464.41
08:41:34|2464.4
08:41:35|2464.41
08:41:36|2464.65
08:41:37|2464.67
08:41:38|2464.67
08:41:39|2464.67
08:41:41|2464.66
08:41:41|2464.67
08:41:42|2464.67
08:41:43|2464.67
08:41:44|2464.66
08:41:45|2464.67
08:41:47|2464.67
08:41:47|2464.67
08:41:48|2464.66
08:41:50|2464.67
08:41:50|2464.67
08:41:51|2464.66
08:41:52|2464.67
08:41:54|2464.67
08:41:55|2464.67
08:41:55|2464.67
08:41:56|2464.66
08:42:03|2464.66
08:42:04|2464.66
08:42:04|2464.48
08:42:05|2464.47
08:42:07|2464.47
08:42:08|2464.48
08:42:09|2464.47
08:42:10|2464.42
08:42:11|2464.38
08:42:12|2464.37
08:42:13|2464.38
08:42:14|2464.37
08:42:14|2464.37
08:42:16|2464.37
08:42:17|2464.37
08:42:18|2464.22
08:42:19|2464.22
08:42:20|2464.21
08:42:20|2464.2
08:42:22|2464.2
08:42:23|2464.21
08:42:24|2464.2
08:42:25|2464.21
08:42:26|2464.21
08:42:26|2464.21
08:42:29|2464.2
08:42:30|2464.21
08:42:30|2464.21
08:42:31|2464.2
08:42:33|2464.2
08:42:33|2464.2
08:42:34|2464.2
08:42:36|2463.8
08:42:36|2463.8
08:42:37|2463.8
08:42:39|2463.8
08:42:39|2463.8
08:42:41|2463.8
08:42:41|2463.8
08:42:43|2463.8
08:42:43|2463.81
08:42:44|2463.81
08:42:45|2463.8
08:42:46|2463.8
08:42:47|2463.8
08:42:48|2463.8
08:42:49|2463.81
08:42:50|2463.8
08:42:51|2463.81
08:42:53|2463.81
08:42:54|2463.81
08:42:54|2463.81
08:42:55|2463.81
08:42:56|2463.81
08:42:57|2463.81
08:42:58|2463.81
08:43:00|2463.81
08:43:00|2463.81
08:43:02|2463.81
08:43:04|2463.81
08:43:04|2463.8
08:43:05|2463.81
08:43:06|2463.81
08:43:07|2463.81
08:43:08|2463.81
08:43:09|2463.81
08:43:11|2463.81
08:43:12|2463.8
08:43:13|2463.8
08:43:14|2463.8
08:43:15|2463.8
08:43:16|2463.8
08:43:16|2463.8
08:43:18|2463.81
08:43:19|2463.81
08:43:20|2463.8
08:43:21|2463.81
08:43:21|2463.81
08:43:23|2463.8
08:43:23|2463.81
08:43:26|2463.81
08:43:26|2463.81
08:43:27|2463.81
08:43:29|2463.81
08:43:29|2463.81
08:43:30|2463.81
08:43:32|2463.81
08:43:33|2463.81
08:43:33|2464.06
08:43:35|2464.06
08:43:36|2464.07
08:43:37|2464.06
08:43:38|2464.06
08:43:39|2464.06
08:43:40|2464.06
08:43:41|2464.06
08:43:42|2464.06
08:43:43|2464.07
08:43:44|2464.07
08:43:45|2464.06
08:43:46|2464.07
08:43:47|2464.06
08:43:48|2464.07
08:43:49|2464.07
08:43:50|2464.07
08:43:51|2464.06
08:43:52|2464.07
08:43:54|2464.07
08:43:54|2464.06
08:43:55|2464.07
08:43:56|2464.07
08:43:57|2464.07
08:43:58|2464.06
08:43:59|2464.07
08:44:00|2464.07
08:44:01|2464.11
08:44:03|2464.12
08:44:04|2464.12
08:44:05|2464.11
08:44:06|2464.11
08:44:07|2464.12
08:44:08|2464.11
08:44:09|2464.11
08:44:10|2464.12
08:44:11|2464.12
08:44:12|2464.12
08:44:13|2464.12
08:44:14|2464.12
08:44:15|2464.12
08:44:16|2464.11
08:44:17|2464.11
08:44:18|2464.11
08:44:19|2464.11
08:44:20|2464.11
08:44:21|2464.11
08:44:22|2464.12
08:44:23|2464.12
08:44:24|2464.11
08:44:25|2464.11
08:44:26|2464.11
08:44:27|2464.11
08:44:28|2464.11
08:44:29|2464.11
08:44:30|2464.11
08:44:31|2464.11
08:44:32|2464.11
08:44:33|2464.11
08:44:34|2464.12
08:44:35|2464.12
08:44:36|2464.11
08:44:37|2464.11
08:44:38|2464.11
08:44:39|2464.11
08:44:40|2464.12
08:44:41|2464.12
08:44:42|2464.12
08:44:43|2464.12
08:44:44|2464.12
08:44:45|2464.11
08:44:46|2464.12
08:44:47|2464.11
08:44:48|2464.12
08:44:49|2464.11
08:44:50|2464.12
08:44:51|2464.12
08:44:52|2464.12
08:44:53|2464.12
08:44:54|2464.11
08:44:55|2464.12
08:44:56|2464.12
08:44:57|2464.12
08:44:58|2464.12
08:44:59|2464.11
08:45:00|2464.12
08:45:01|2464.12
08:45:02|2463.97
08:45:03|2463.93
08:45:05|2463.62
08:45:05|2463.62
08:45:07|2464.03
08:45:08|2463.83
08:45:09|2463.62
08:45:10|2463.62
08:45:11|2463.46
08:45:12|2463.46
08:45:13|2463.35
08:45:14|2463.36
08:45:15|2463.19
08:45:17|2462.62
08:45:17|2462.62
08:45:19|2462.6
08:45:19|2462.6
08:45:21|2462.6
08:45:22|2462.6
08:45:23|2462.6
08:45:24|2462.61
08:45:25|2462.61
08:45:26|2462.61
08:45:27|2462.61
08:45:29|2462.61
08:45:29|2462.6
08:45:30|2462.61
08:45:31|2462.68
08:45:33|2462.69
08:45:33|2462.71
08:45:35|2462.72
08:45:36|2462.75
08:45:36|2462.88
08:45:37|2462.89
08:45:38|2462.88
08:45:40|2462.88
08:45:40|2462.89
08:45:42|2462.89
08:45:42|2462.89
08:45:44|2462.89
08:45:44|2462.88
08:45:45|2462.88
08:45:47|2462.88
08:45:48|2462.89
08:45:48|2462.88
08:45:49|2462.88
08:45:51|2462.89
08:45:51|2462.89
08:45:52|2462.88
08:45:54|2462.88
08:45:54|2462.89
08:45:55|2462.89
08:45:57|2462.89
08:45:57|2462.89
08:45:59|2462.93
08:45:59|2463.38
08:46:00|2463.41
08:46:02|2463.42
08:46:02|2463.42
08:46:03|2463.41
08:46:06|2463.41
08:46:07|2463.47
08:46:08|2463.6
08:46:08|2463.72
08:46:09|2463.96
08:46:11|2464.1
08:46:12|2464.21
08:46:13|2464.2
08:46:14|2464.2
08:46:15|2464.2
08:46:16|2464.2
08:46:17|2464.31
08:46:18|2464.31
08:46:19|2464.31
08:46:20|2464.32
08:46:21|2464.32
08:46:23|2464.34
08:46:23|2464.34
08:46:24|2464.35
08:46:25|2464.35
08:46:27|2464.35
08:46:28|2464.34
08:46:29|2464.35
08:46:29|2464.35
08:46:31|2464.35
08:46:31|2464.34
08:46:33|2464.57
08:46:33|2464.56
08:46:34|2464.56
08:46:35|2464.66
08:46:36|2464.66
08:46:37|2464.67
08:46:38|2464.67
08:46:39|2464.67
08:46:40|2465.
08:46:41|2464.99
08:46:43|2465.24
08:46:43|2465.24
08:46:44|2465.25
08:46:46|2465.25
08:46:46|2465.25
08:46:47|2465.24
08:46:48|2465.25
08:46:49|2465.25
08:46:50|2465.25
08:46:52|2465.25
08:46:53|2465.25
08:46:53|2465.25
08:46:55|2465.24
08:46:55|2465.24
08:46:56|2465.24
08:46:57|2465.24
08:46:58|2465.24
08:46:59|2465.24
08:47:00|2465.25
08:47:01|2465.67
08:47:03|2465.72
08:47:03|2465.72
08:47:05|2465.72
08:47:06|2465.52
08:47:08|2465.52
08:47:08|2465.53
08:47:09|2465.53
08:47:10|2465.52
08:47:12|2465.53
08:47:13|2465.53
08:47:14|2465.52
08:47:14|2465.53
08:47:16|2465.53
08:47:16|2465.53
08:47:18|2465.52
08:47:19|2465.33
08:47:20|2465.33
08:47:21|2465.34
08:47:22|2465.33
08:47:23|2465.34
08:47:24|2465.33
08:47:25|2465.33
08:47:26|2465.33
08:47:27|2465.33
08:47:28|2465.33
08:47:29|2465.33
08:47:30|2465.34
08:47:31|2465.34
08:47:32|2465.53
08:47:33|2465.74
08:47:34|2465.75
08:47:35|2465.75
08:47:36|2465.82
08:47:37|2466.11
08:47:38|2466.12
08:47:39|2466.12
08:47:40|2466.11
08:47:41|2466.11
08:47:42|2466.12
08:47:43|2466.12
08:47:44|2466.12
08:47:45|2466.12
08:47:46|2466.12
08:47:47|2466.12
08:47:48|2466.12
08:47:49|2466.12
08:47:51|2466.12
08:47:51|2466.12
08:47:52|2466.12
08:47:53|2466.12
08:47:54|2466.12
08:47:56|2466.13
08:47:56|2466.14
08:47:57|2466.14
08:47:58|2466.13
08:47:59|2466.13
08:48:00|2466.14
08:48:01|2466.14
08:48:03|2466.13
08:48:04|2466.13
08:48:05|2466.13
08:48:06|2466.14
08:48:08|2466.14
08:48:08|2465.96
08:48:10|2465.67
08:48:11|2465.67
08:48:13|2465.67
08:48:13|2465.67
08:48:15|2465.68
08:48:15|2465.68
08:48:17|2465.67
08:48:17|2465.67
08:48:19|2465.67
08:48:20|2465.67
08:48:20|2465.67
08:48:21|2465.67
08:48:22|2465.67
08:48:24|2465.68
08:48:24|2465.68
08:48:25|2465.68
08:48:27|2465.68
08:48:28|2465.68
08:48:28|2465.91
08:48:30|2466.07
08:48:31|2466.07
08:48:31|2466.06
08:48:32|2466.12
08:48:34|2466.35
08:48:35|2466.35
08:48:36|2466.36
08:48:37|2466.54
08:48:38|2466.54
08:48:39|2466.55
08:48:40|2466.71
08:48:41|2466.72
08:48:42|2466.71
08:48:43|2466.72
08:48:44|2466.71
08:48:45|2466.71
08:48:46|2466.71
08:48:47|2466.71
08:48:48|2466.72
08:48:49|2466.72
08:48:50|2466.72
08:48:51|2466.72
08:48:52|2466.82
08:48:53|2466.81
08:48:54|2466.99
08:48:55|2467.
08:48:56|2467.
08:48:57|2466.99
08:48:58|2466.99
08:48:59|2466.99
08:49:00|2466.99
08:49:01|2466.99
08:49:02|2466.99
08:49:03|2466.99
08:49:04|2467.26
08:49:05|2467.59
08:49:06|2467.59
08:49:07|2467.6
08:49:09|2467.59
08:49:10|2467.6
08:49:11|2467.79
08:49:11|2467.79
08:49:13|2467.79
08:49:13|2467.79
08:49:14|2467.79
08:49:15|2467.87
08:49:16|2467.99
08:49:18|2467.99
08:49:19|2468.
08:49:21|2468.
08:49:22|2467.99
08:49:23|2467.99
08:49:23|2468.
08:49:25|2468.34
08:49:26|2468.34
08:49:27|2468.35
08:49:27|2468.35
08:49:29|2468.35
08:49:30|2468.35
08:49:31|2468.34
08:49:32|2468.42
08:49:33|2468.53
08:49:34|2468.55
08:49:35|2468.56
08:49:36|2468.72
08:49:37|2468.79
08:49:38|2469.
08:49:39|2469.12
08:49:40|2469.12
08:49:41|2469.13
08:49:42|2469.12
08:49:43|2469.12
08:49:44|2469.13
08:49:45|2469.13
08:49:46|2469.13
08:49:47|2469.13
08:49:48|2469.12
08:49:49|2469.13
08:49:50|2469.13
08:49:51|2469.12
08:49:52|2469.12
08:49:53|2469.13
08:49:54|2469.13
08:49:55|2469.13
08:49:56|2469.12
08:49:57|2469.12
08:49:58|2469.12
08:49:59|2469.12
08:50:00|2469.12
08:50:01|2469.13
08:50:02|2469.13
08:50:03|2469.13
08:50:04|2469.13
08:50:05|2468.98
08:50:06|2468.97
08:50:07|2468.98
08:50:08|2469.09
08:50:10|2469.09
08:50:11|2469.09
08:50:11|2469.26
08:50:12|2469.27
08:50:13|2469.42
08:50:14|2469.48
08:50:16|2469.59
08:50:16|2469.59
08:50:17|2469.6
08:50:18|2469.6
08:50:20|2469.59
08:50:21|2469.78
08:50:21|2469.86
08:50:22|2470.41
08:50:23|2470.6
08:50:25|2470.6
08:50:26|2470.51
08:50:26|2470.49
08:50:27|2470.49
08:50:28|2470.49
08:50:31|2470.49
08:50:33|2469.91
08:50:33|2469.91
08:50:35|2469.8
08:50:36|2469.81
08:50:37|2469.81
08:50:37|2469.8
08:50:39|2469.8
08:50:40|2469.81
08:50:41|2469.81
08:50:42|2469.8
08:50:43|2469.81
08:50:44|2469.81
08:50:45|2469.81
08:50:46|2469.81
08:50:47|2469.81
08:50:48|2469.99
08:50:49|2470.06
08:50:50|2470.44
08:50:51|2470.52
08:50:52|2470.52
08:50:53|2470.75
08:50:54|2470.74
08:50:55|2470.74
08:50:56|2470.74
08:50:57|2470.74
08:50:59|2470.75
08:50:59|2470.75
08:51:00|2470.75
08:51:01|2470.74
08:51:02|2470.68
08:51:03|2470.68
08:51:04|2470.55
08:51:05|2470.55
08:51:06|2470.54
08:51:07|2470.54
08:51:08|2470.68
08:51:09|2470.67
08:51:11|2470.74
08:51:12|2470.83
08:51:13|2471.2
08:51:14|2471.19
08:51:16|2471.19
08:51:17|2471.19
08:51:18|2471.13
08:51:19|2471.06
08:51:20|2471.05
08:51:21|2471.05
08:51:22|2471.06
08:51:22|2471.05
08:51:24|2471.01
08:51:25|2470.97
08:51:25|2470.89
08:51:27|2470.87
08:51:28|2470.67
08:51:29|2470.58
08:51:30|2470.58
08:51:31|2470.58
08:51:32|2470.57
08:51:33|2470.57
08:51:34|2470.57
08:51:35|2470.57
08:51:36|2470.56
08:51:37|2470.42
08:51:38|2470.39
08:51:39|2470.27
08:51:40|2470.24
08:51:41|2469.97
08:51:42|2469.98
08:51:43|2469.98
08:51:45|2469.98
08:51:45|2469.96
08:51:46|2469.96
08:51:47|2469.97
08:51:49|2469.91
08:51:49|2469.91
08:51:50|2469.91
08:51:51|2469.92
08:51:53|2469.92
08:51:54|2470.14
08:51:54|2470.56
08:51:55|2470.57
08:51:56|2470.57
08:51:58|2470.57
08:51:58|2470.57
08:52:00|2470.67
08:52:00|2470.66
08:52:01|2470.66
08:52:03|2470.66
08:52:04|2470.67
08:52:05|2470.66
08:52:06|2470.66
08:52:07|2470.66
08:52:08|2470.45
08:52:09|2470.22
08:52:09|2470.23
08:52:12|2470.23
08:52:12|2470.23
08:52:14|2470.23
08:52:15|2470.23
08:52:16|2470.23
08:52:17|2470.23
08:52:18|2470.46
08:52:19|2470.47
08:52:20|2470.47
08:52:21|2470.57
08:52:22|2470.57
08:52:23|2470.57
08:52:24|2470.57
08:52:25|2470.57
08:52:26|2470.57
08:52:27|2470.57
08:52:29|2470.56
08:52:29|2470.57
08:52:31|2470.56
08:52:32|2470.4
08:52:33|2470.4
08:52:34|2470.4
08:52:35|2470.4
08:52:36|2470.4
08:52:37|2470.4
08:52:38|2470.39
08:52:39|2470.39
08:52:40|2470.39
08:52:41|2470.41
08:52:42|2470.41
08:52:43|2470.41
08:52:44|2470.57
08:52:45|2470.56
08:52:46|2470.57
08:52:47|2470.57
08:52:48|2470.66
08:52:49|2470.74
08:52:50|2470.75
08:52:51|2470.74
08:52:52|2470.74
08:52:53|2470.74
08:52:54|2470.74
08:52:55|2470.75
08:52:56|2470.75
08:52:57|2470.74
08:52:58|2470.75
08:52:59|2470.75
08:53:00|2470.74
08:53:01|2470.74
08:53:02|2470.74
08:53:03|2470.74
08:53:05|2470.74
08:53:05|2470.88
08:53:07|2470.88
08:53:07|2470.89
08:53:08|2470.89
08:53:09|2470.89
08:53:10|2470.89
08:53:11|2470.89
08:53:13|2470.88
08:53:14|2470.88
08:53:15|2470.88
08:53:16|2470.88
08:53:18|2470.89
08:53:19|2470.89
08:53:19|2470.88
08:53:20|2470.89
08:53:21|2470.89
08:53:23|2470.89
08:53:23|2470.89
08:53:24|2470.78
08:53:25|2470.78
08:53:27|2470.78
08:53:27|2470.79
08:53:28|2470.78
08:53:29|2470.79
08:53:30|2470.79
08:53:32|2470.78
08:53:33|2470.79
08:53:33|2470.79
08:53:35|2470.78
08:53:35|2470.79
08:53:37|2470.79
08:53:38|2470.87
08:53:39|2471.19
08:53:40|2471.36
08:53:40|2471.4
08:53:41|2471.66
08:53:43|2471.76
08:53:44|2472.02
08:53:45|2472.04
08:53:46|2472.04
08:53:47|2472.05
08:53:48|2472.04
08:53:49|2472.05
08:53:50|2472.04
08:53:51|2472.04
08:53:52|2472.05
08:53:53|2471.95
08:53:54|2471.95
08:53:55|2471.95
08:53:56|2471.95
08:53:57|2471.94
08:53:58|2471.95
08:53:59|2471.95
08:54:00|2471.95
08:54:01|2471.95
08:54:02|2471.95
08:54:03|2471.87
08:54:04|2471.87
08:54:05|2471.87
08:54:07|2471.88
08:54:07|2471.88
08:54:08|2471.88
08:54:09|2471.88
08:54:10|2471.88
08:54:11|2471.88
08:54:12|2471.88
08:54:13|2471.88
08:54:14|2471.87
08:54:16|2471.87
08:54:16|2471.88
08:54:18|2471.88
08:54:19|2471.87
08:54:19|2471.87
08:54:21|2471.87
08:54:21|2471.87
08:54:22|2471.87
08:54:23|2471.87
08:54:24|2471.87
08:54:26|2471.87
08:54:26|2471.87
08:54:27|2472.5
08:54:28|2472.49
08:54:30|2472.49
08:54:31|2472.49
08:54:32|2472.5
08:54:33|2472.49
08:54:34|2472.49
08:54:34|2472.87
08:54:35|2472.87
08:54:36|2472.88
08:54:37|2472.99
08:54:38|2473.
08:54:40|2472.99
08:54:40|2473.2
08:54:41|2473.21
08:54:42|2473.2
08:54:43|2473.2
08:54:44|2473.2
08:54:45|2473.2
08:54:47|2473.2
08:54:47|2473.21
08:54:49|2473.2
08:54:49|2473.21
08:54:50|2473.41
08:54:51|2473.41
08:54:52|2473.41
08:54:53|2473.41
08:54:54|2473.41
08:54:56|2473.22
08:54:56|2473.22
08:54:57|2473.22
08:54:58|2473.22
08:54:59|2473.23
08:55:01|2473.31
08:55:02|2473.31
08:55:03|2473.31
08:55:04|2473.31
08:55:05|2473.31
08:55:06|2473.31
08:55:07|2473.32
08:55:08|2473.31
08:55:09|2473.31
08:55:10|2473.31
08:55:11|2473.4
08:55:12|2473.4
08:55:14|2473.4
08:55:16|2473.4
08:55:16|2473.4
08:55:18|2473.31
08:55:18|2473.31
08:55:20|2473.31
08:55:20|2473.32
08:55:22|2473.32
08:55:23|2473.31
08:55:24|2473.31
08:55:25|2473.37
08:55:25|2473.37
08:55:27|2473.38
08:55:28|2473.63
08:55:29|2473.63
08:55:31|2473.74
08:55:31|2474.52
08:55:33|2474.59
08:55:33|2474.98
08:55:34|2474.98
08:55:35|2474.97
08:55:36|2475.19
08:55:37|2475.35
08:55:38|2475.06
08:55:39|2475.06
08:55:40|2475.07
08:55:42|2475.06
08:55:43|2475.32
08:55:43|2475.72
08:55:45|2475.73
08:55:46|2476.15
08:55:47|2476.08
08:55:48|2476.
08:55:49|2476.3
08:55:50|2476.3
08:55:51|2476.3
08:55:52|2476.3
08:55:53|2476.56
08:55:54|2476.59
08:55:55|2476.6
08:55:56|2476.65
08:55:57|2476.66
08:55:58|2476.77
08:55:59|2476.77
08:56:00|2477.02
08:56:01|2477.22
08:56:02|2477.22
08:56:03|2477.22
08:56:04|2477.22
08:56:05|2477.22
08:56:06|2477.02
08:56:07|2476.73
08:56:08|2476.38
08:56:09|2476.37
08:56:10|2476.37
08:56:11|2476.38
08:56:12|2476.37
08:56:13|2476.37
08:56:15|2476.26
08:56:16|2475.85
08:56:17|2475.62
08:56:19|2475.
08:56:20|2475.
08:56:20|2475.2
08:56:22|2475.19
08:56:23|2475.19
08:56:24|2475.2
08:56:25|2475.2
08:56:26|2475.2
08:56:27|2475.2
08:56:28|2475.19
08:56:29|2475.19
08:56:30|2475.19
08:56:31|2475.
08:56:32|2474.64
08:56:33|2474.39
08:56:34|2474.39
08:56:35|2474.39
08:56:36|2474.4
08:56:37|2474.6
08:56:38|2474.6
08:56:39|2474.59
08:56:40|2474.39
08:56:41|2474.24
08:56:42|2474.17
08:56:43|2474.02
08:56:44|2474.03
08:56:45|2474.03
08:56:46|2474.02
08:56:47|2474.02
08:56:48|2474.02
08:56:50|2474.03
08:56:50|2474.02
08:56:51|2473.27
08:56:52|2473.29
08:56:54|2473.28
08:56:54|2473.28
08:56:57|2473.28
08:56:58|2473.29
08:56:58|2473.5
08:57:00|2473.5
08:57:01|2473.49
08:57:02|2473.5
08:57:03|2473.5
08:57:04|2473.49
08:57:05|2473.3
08:57:05|2473.3
08:57:07|2473.28
08:57:08|2473.28
08:57:09|2473.29
08:57:10|2473.42
08:57:11|2473.63
08:57:12|2473.63
08:57:12|2473.64
08:57:13|2473.64
08:57:15|2473.63
08:57:15|2473.63
08:57:16|2473.63
08:57:18|2473.63
08:57:19|2473.62
08:57:21|2473.62
08:57:22|2473.63
08:57:23|2473.54
08:57:24|2473.29
08:57:25|2473.29
08:57:26|2473.3
08:57:27|2473.3
08:57:27|2473.3
08:57:29|2473.3
08:57:29|2473.29
08:57:31|2473.3
08:57:32|2473.3
08:57:33|2473.3
08:57:34|2473.29
08:57:35|2473.29
08:57:35|2473.29
08:57:37|2473.29
08:57:38|2473.29
08:57:38|2473.29
08:57:39|2473.29
08:57:41|2473.3
08:57:42|2473.3
08:57:43|2473.3
08:57:44|2473.3
08:57:44|2473.04
08:57:46|2473.02
08:57:47|2473.01
08:57:47|2473.01
08:57:49|2473.01
08:57:50|2473.02
08:57:51|2473.02
08:57:52|2473.01
08:57:53|2473.1
08:57:54|2473.1
08:57:56|2473.12
08:57:56|2473.21
08:57:57|2473.32
08:57:59|2473.32
08:57:59|2473.37
08:58:01|2473.4
08:58:02|2473.4
08:58:03|2473.4
08:58:04|2473.4
08:58:04|2473.41
08:58:06|2473.41
08:58:07|2473.41
08:58:07|2473.4
08:58:09|2473.41
08:58:10|2473.41
08:58:10|2473.41
08:58:12|2473.41
08:58:13|2473.41
08:58:14|2473.4
08:58:15|2473.4
08:58:17|2473.4
08:58:19|2473.41
08:58:20|2473.41
08:58:20|2473.4
08:58:22|2473.4
08:58:23|2473.1
08:58:24|2473.1
08:58:24|2473.11
08:58:26|2473.11
08:58:28|2473.11
08:58:28|2473.4
08:58:29|2473.51
08:58:31|2473.52
08:58:31|2473.52
08:58:32|2473.51
08:58:34|2473.51
08:58:35|2473.52
08:58:35|2473.52
08:58:36|2473.73
08:58:38|2473.72
08:58:38|2473.73
08:58:39|2473.72
08:58:40|2473.72
08:58:41|2473.8
08:58:42|2473.81
08:58:43|2473.81
08:58:44|2473.81
08:58:45|2473.62
08:58:47|2473.61
08:58:47|2473.61
08:58:48|2473.6
08:58:50|2473.6
08:58:50|2473.6
08:58:51|2473.61
08:58:52|2473.61
08:58:53|2473.61
08:58:54|2473.6
08:58:55|2473.6
08:58:57|2473.61
08:58:57|2473.66
08:58:58|2473.66
08:58:59|2473.66
08:59:00|2473.66
08:59:02|2474.44
08:59:02|2474.91
08:59:04|2474.9
08:59:04|2474.9
08:59:05|2474.9
08:59:06|2474.9
08:59:07|2474.9
08:59:08|2474.91
08:59:09|2474.9
08:59:10|2474.9
08:59:11|2474.91
08:59:12|2474.9
08:59:13|2474.91
08:59:14|2475.05
08:59:15|2475.06
08:59:16|2475.05
08:59:17|2475.06
08:59:19|2475.06
08:59:20|2475.06
08:59:21|2475.06
08:59:22|2475.06
08:59:24|2475.05
08:59:25|2475.06
08:59:25|2475.05
08:59:27|2474.93
08:59:28|2474.92
08:59:29|2474.92
08:59:31|2474.92
08:59:32|2474.74
08:59:32|2474.6
08:59:33|2474.58
08:59:34|2474.57
08:59:36|2474.14
08:59:36|2473.92
08:59:37|2473.92
08:59:38|2473.91
08:59:39|2473.91
08:59:41|2473.92
08:59:42|2473.92
08:59:43|2473.92
08:59:43|2473.91
08:59:44|2473.91
08:59:45|2473.92
08:59:46|2473.91
08:59:47|2473.91
08:59:49|2473.92
08:59:49|2473.91
08:59:50|2473.91
08:59:51|2473.92
08:59:53|2473.92
08:59:53|2473.92
08:59:54|2473.92
08:59:55|2473.91
08:59:56|2473.91
08:59:58|2473.92
08:59:58|2473.91
08:59:59|2473.5
09:00:00|2473.51
09:00:01|2473.67
09:00:02|2473.7
09:00:03|2473.69
09:00:04|2473.7
09:00:06|2474.37
09:00:06|2474.38
09:00:07|2474.39
09:00:08|2474.39
09:00:10|2474.59
09:00:10|2475.04
09:00:11|2475.2
09:00:12|2475.59
09:00:13|2475.66
09:00:15|2475.67
09:00:16|2475.76
09:00:16|2475.92
09:00:17|2475.91
09:00:18|2475.92
09:00:20|2475.91
09:00:21|2475.92
09:00:23|2475.77
09:00:24|2475.76
09:00:25|2475.76
09:00:26|2475.96
09:00:26|2475.97
09:00:28|2475.97
09:00:28|2475.28
09:00:30|2475.28
09:00:31|2475.28
09:00:32|2475.27
09:00:33|2475.28
09:00:34|2475.28
09:00:35|2475.27
09:00:36|2475.28
09:00:37|2474.61
09:00:38|2474.8
09:00:39|2474.8
09:00:40|2474.88
09:00:41|2475.
09:00:42|2474.99
09:00:44|2475.
09:00:44|2475.
09:00:46|2475.
09:00:47|2475.
09:00:48|2474.3
09:00:49|2474.07
09:00:49|2474.08
09:00:51|2474.08
09:00:52|2474.07
09:00:53|2474.08
09:00:54|2474.3
09:00:55|2474.3
09:00:56|2474.31
09:00:57|2474.12
09:00:58|2474.09
09:00:59|2474.09
09:00:59|2474.1
09:01:01|2474.09
09:01:02|2474.02
09:01:03|2473.46
09:01:04|2473.2
09:01:05|2473.12
09:01:06|2473.12
09:01:07|2473.12
09:01:08|2473.12
09:01:09|2473.36
09:01:10|2473.36
09:01:10|2473.36
09:01:11|2473.37
09:01:13|2473.36
09:01:14|2473.37
09:01:14|2473.37
09:01:15|2473.76
09:01:16|2473.85
09:01:18|2473.85
09:01:18|2473.87
09:01:20|2473.87
09:01:22|2473.87
09:01:22|2473.87
09:01:24|2473.86
09:01:25|2473.86
09:01:26|2473.86
09:01:26|2473.87
09:01:27|2473.86
09:01:28|2473.86
09:01:30|2473.86
09:01:31|2473.87
09:01:32|2473.61
09:01:32|2473.61
09:01:34|2473.45
09:01:34|2473.45
09:01:36|2473.45
09:01:36|2473.45
09:01:37|2473.45
09:01:38|2473.44
09:01:39|2473.27
09:01:41|2473.28
09:01:42|2473.28
09:01:43|2473.28
09:01:43|2473.27
09:01:44|2472.81
09:01:45|2472.8
09:01:46|2472.81
09:01:47|2473.07
09:01:48|2473.07
09:01:49|2473.54
09:01:51|2473.65
09:01:51|2473.65
09:01:52|2473.66
09:01:54|2473.66
09:01:54|2473.66
09:01:56|2473.66
09:01:57|2473.65
09:01:58|2473.66
09:01:59|2473.65
09:02:00|2473.65
09:02:00|2473.65
09:02:02|2473.65
09:02:02|2473.65
09:02:03|2473.66
09:02:05|2473.66
09:02:05|2473.66
09:02:06|2473.66
09:02:08|2473.66
09:02:09|2473.66
09:02:10|2473.65
09:02:11|2473.65
09:02:12|2473.65
09:02:13|2473.95
09:02:14|2473.96
09:02:14|2473.96
09:02:16|2473.96
09:02:16|2473.97
09:02:17|2473.97
09:02:19|2473.97
09:02:19|2473.97
09:02:20|2473.96
09:02:23|2473.96
09:02:24|2474.75
09:02:25|2475.1
09:02:26|2475.11
09:02:27|2475.11
09:02:28|2475.11
09:02:29|2475.11
09:02:30|2475.11
09:02:31|2475.11
09:02:32|2475.11
09:02:33|2475.12
09:02:34|2475.11
09:02:35|2475.11
09:02:36|2475.35
09:02:37|2475.35
09:02:39|2475.35
09:02:39|2475.21
09:02:41|2475.21
09:02:41|2475.22
09:02:42|2475.39
09:02:43|2475.39
09:02:45|2475.81
09:02:46|2475.81
09:02:47|2475.81
09:02:47|2475.81
09:02:48|2475.81
09:02:50|2475.81
09:02:51|2475.82
09:02:52|2475.82
09:02:53|2475.82
09:02:54|2475.96
09:02:55|2475.96
09:02:56|2475.96
09:02:57|2475.97
09:02:58|2475.96
09:02:59|2475.96
09:03:00|2475.96
09:03:01|2475.96
09:03:02|2476.18
09:03:03|2476.19
09:03:04|2476.19
09:03:05|2476.19
09:03:06|2477.13
09:03:07|2477.13
09:03:08|2477.12
09:03:09|2477.13
09:03:10|2477.12
09:03:11|2477.13
09:03:12|2477.13
09:03:13|2477.12
09:03:14|2477.12
09:03:15|2477.13
09:03:16|2477.13
09:03:17|2477.12
09:03:18|2477.12
09:03:19|2477.12
09:03:20|2477.12
09:03:21|2477.13
09:03:22|2477.13
09:03:24|2477.12
09:03:24|2477.13
09:03:26|2477.13
09:03:26|2477.13
09:03:27|2477.12
09:03:28|2477.12
09:03:29|2477.12
09:03:31|2477.12
09:03:31|2477.12
09:03:32|2477.51
09:03:33|2477.57
09:03:34|2477.56
09:03:36|2477.56
09:03:37|2477.58
09:03:38|2477.58
09:03:39|2477.58
09:03:40|2477.81
09:03:41|2477.88
09:03:42|2477.93
09:03:43|2478.03
09:03:44|2479.62
09:03:45|2479.64
09:03:46|2479.96
09:03:47|2479.96
09:03:48|2479.96
09:03:49|2479.8
09:03:50|2479.81
09:03:52|2479.8
09:03:53|2479.81
09:03:53|2479.81
09:03:54|2479.8
09:03:55|2479.8
09:03:57|2479.8
09:03:58|2479.81
09:03:59|2479.81
09:03:59|2479.81
09:04:00|2479.8
09:04:01|2479.68
09:04:02|2479.3
09:04:03|2479.64
09:04:05|2479.64
09:04:05|2479.63
09:04:06|2479.64
09:04:07|2479.63
09:04:08|2479.99
09:04:09|2480.38
09:04:11|2480.39
09:04:11|2480.37
09:04:12|2480.22
09:04:13|2479.39
09:04:15|2479.37
09:04:15|2479.38
09:04:16|2479.66
09:04:18|2479.81
09:04:18|2479.81
09:04:19|2479.82
09:04:20|2479.82
09:04:22|2479.81
09:04:22|2479.82
09:04:23|2479.82
09:04:24|2479.82
09:04:26|2479.67
09:04:26|2479.64
09:04:28|2479.64
09:04:28|2479.63
09:04:30|2479.63
09:04:31|2479.01
09:04:32|2478.73
09:04:33|2478.61
09:04:35|2478.56
09:04:35|2478.56
09:04:36|2478.56
09:04:38|2478.97
09:04:39|2479.31
09:04:40|2479.32
09:04:41|2479.31
09:04:43|2479.31
09:04:44|2478.97
09:04:44|2478.97
09:04:45|2478.97
09:04:47|2478.45
09:04:47|2478.42
09:04:49|2478.23
09:04:50|2478.22
09:04:50|2478.19
09:04:51|2478.19
09:04:53|2478.18
09:04:54|2478.18
09:04:54|2478.19
09:04:56|2478.18
09:04:56|2478.19
09:04:58|2478.19
09:04:58|2478.18
09:05:00|2478.19
09:05:01|2478.19
09:05:01|2478.18
09:05:02|2478.18
09:05:04|2478.18
09:05:05|2478.18
09:05:06|2478.41
09:05:07|2478.42
09:05:08|2478.41
09:05:09|2478.41
09:05:10|2478.42
09:05:11|2478.41
09:05:12|2478.41
09:05:13|2478.41
09:05:14|2478.42
09:05:15|2478.42
09:05:16|2478.62
09:05:17|2478.62
09:05:18|2478.64
09:05:19|2478.65
09:05:20|2478.64
09:05:21|2478.65
09:05:22|2478.37
09:05:24|2478.11
09:05:25|2478.01
09:05:26|2478.01
09:05:27|2478.
09:05:28|2478.
09:05:29|2478.
09:05:30|2477.73
09:05:31|2477.67
09:05:32|2477.42
09:05:33|2477.32
09:05:34|2477.32
09:05:35|2477.32
09:05:36|2477.32
09:05:38|2477.33
09:05:39|2477.32
09:05:39|2477.62
09:05:42|2477.62
09:05:42|2477.63
09:05:44|2477.62
09:05:44|2478.23
09:05:46|2478.54
09:05:48|2478.54
09:05:49|2478.54
09:05:51|2478.54
09:05:51|2478.55
09:05:52|2479.59
09:05:54|2479.59
09:05:55|2479.59
09:05:55|2479.59
09:05:56|2479.59
09:05:57|2478.8
09:05:58|2478.67
09:05:59|2478.25
09:06:00|2478.26
09:06:01|2478.25
09:06:02|2478.58
09:06:03|2478.58
09:06:04|2478.63
09:06:05|2478.64
09:06:07|2478.64
09:06:07|2478.63
09:06:08|2478.64
09:06:09|2478.64
09:06:10|2478.64
09:06:11|2478.64
09:06:12|2479.25
09:06:14|2479.26
09:06:14|2479.27
09:06:15|2479.26
09:06:17|2479.27
09:06:18|2479.27
09:06:19|2479.26
09:06:19|2479.27
09:06:21|2479.26
09:06:21|2479.27
09:06:22|2479.26
09:06:24|2479.26
09:06:26|2479.26
09:06:27|2479.27
09:06:28|2479.26
09:06:28|2479.26
09:06:30|2479.42
09:06:31|2479.88
09:06:32|2480.39
09:06:33|2480.38
09:06:34|2480.46
09:06:35|2480.47
09:06:36|2480.46
09:06:37|2480.58
09:06:37|2480.58
09:06:39|2480.58
09:06:40|2480.58
09:06:40|2480.58
09:06:42|2480.59
09:06:43|2480.59
09:06:44|2480.58
09:06:44|2480.54
09:06:46|2480.53
09:06:47|2480.53
09:06:47|2480.48
09:06:49|2480.46
09:06:50|2480.22
09:06:51|2480.22
09:06:52|2480.21
09:06:53|2480.21
09:06:54|2480.21
09:06:55|2480.42
09:06:56|2480.46
09:06:58|2480.47
09:06:58|2480.46
09:06:59|2480.25
09:07:00|2480.21
09:07:01|2480.21
09:07:02|2480.28
09:07:03|2480.62
09:07:04|2480.61
09:07:06|2480.61
09:07:06|2480.61
09:07:07|2480.33
09:07:08|2480.33
09:07:10|2480.33
09:07:10|2480.33
09:07:11|2480.33
09:07:12|2480.32
09:07:14|2480.32
09:07:14|2480.32
09:07:16|2480.32
09:07:16|2480.33
09:07:17|2480.33
09:07:18|2480.33
09:07:20|2480.23
09:07:20|2480.23
09:07:21|2480.07
09:07:22|2479.88
09:07:23|2479.89
09:07:24|2479.83
09:07:25|2479.83
09:07:26|2480.02
09:07:28|2480.01
09:07:29|2480.01
09:07:30|2480.01
09:07:31|2480.02
09:07:32|2480.01
09:07:33|2480.01
09:07:34|2480.02
09:07:35|2480.02
09:07:36|2480.02
09:07:37|2480.02
09:07:38|2480.01
09:07:39|2480.02
09:07:40|2480.01
09:07:41|2480.01
09:07:42|2480.02
09:07:43|2480.01
09:07:44|2479.83
09:07:45|2479.83
09:07:46|2479.82
09:07:47|2479.83
09:07:48|2479.82
09:07:49|2479.82
09:07:50|2479.83
09:07:51|2479.83
09:07:52|2479.83
09:07:53|2479.83
09:07:54|2479.82
09:07:55|2479.83
09:07:56|2479.82
09:07:57|2479.83
09:07:58|2479.83
09:07:59|2479.82
09:08:00|2479.83
09:08:02|2479.83
09:08:03|2479.53
09:08:03|2479.52
09:08:04|2479.39
09:08:06|2479.31
09:08:06|2479.13
09:08:07|2479.12
09:08:08|2479.12
09:08:10|2479.12
09:08:11|2479.12
09:08:11|2479.13
09:08:13|2479.13
09:08:13|2479.11
09:08:14|2479.11
09:08:16|2479.12
09:08:16|2479.11
09:08:17|2479.12
09:08:19|2479.33
09:08:20|2479.32
09:08:21|2479.27
09:08:21|2479.13
09:08:22|2479.12
09:08:24|2479.12
09:08:26|2479.12
09:08:28|2479.12
09:08:28|2479.13
09:08:30|2479.13
09:08:31|2479.12
09:08:31|2478.93
09:08:33|2478.92
09:08:33|2478.92
09:08:35|2478.92
09:08:36|2478.92
09:08:37|2478.75
09:08:38|2478.73
09:08:39|2478.73
09:08:40|2478.73
09:08:41|2478.73
09:08:42|2478.72
09:08:43|2478.67
09:08:44|2478.64
09:08:45|2478.63
09:08:46|2478.63
09:08:47|2478.64
09:08:49|2478.64
09:08:50|2478.63
09:08:50|2478.63
09:08:51|2478.63
09:08:52|2478.64
09:08:53|2478.64
09:08:54|2478.63
09:08:55|2479.35
09:08:56|2479.35
09:08:57|2479.35
09:08:58|2479.35
09:08:59|2479.34
09:09:00|2479.34
09:09:01|2479.35
09:09:03|2479.34
09:09:04|2479.34
09:09:05|2479.34
09:09:06|2479.35
09:09:06|2479.35
09:09:07|2479.34
09:09:09|2479.34
09:09:10|2479.35
09:09:10|2479.35
09:09:12|2479.35
09:09:12|2479.34
09:09:14|2479.34
09:09:15|2479.32
09:09:15|2479.32
09:09:16|2479.29
09:09:18|2479.17
09:09:19|2479.17
09:09:20|2479.07
09:09:20|2479.04
09:09:21|2479.04
09:09:23|2479.03
09:09:23|2479.03
09:09:25|2479.04
09:09:26|2479.04
09:09:26|2479.03
09:09:29|2479.03
09:09:29|2479.03
09:09:31|2479.03
09:09:32|2479.04
09:09:32|2479.03
09:09:33|2479.03
09:09:34|2479.04
09:09:36|2479.03
09:09:37|2479.04
09:09:38|2479.03
09:09:39|2479.11
09:09:40|2479.11
09:09:41|2479.11
09:09:41|2479.11
09:09:43|2479.11
09:09:44|2479.11
09:09:45|2479.22
09:09:46|2479.22
09:09:46|2479.31
09:09:49|2479.31
09:09:49|2479.31
09:09:50|2479.32
09:09:51|2479.32
09:09:52|2479.32
09:09:54|2479.33
09:09:55|2479.33
09:09:56|2479.34
09:09:57|2479.34
09:09:59|2479.34
09:09:59|2479.34
09:10:00|2479.34
09:10:01|2479.33
09:10:03|2479.33
09:10:04|2479.33
09:10:04|2479.4
09:10:05|2479.4
09:10:06|2479.39
09:10:07|2479.4
09:10:08|2479.4
09:10:09|2479.39
09:10:11|2479.4
09:10:11|2479.4
09:10:12|2479.4
09:10:14|2479.39
09:10:14|2479.4
09:10:16|2479.4
09:10:16|2479.4
09:10:18|2479.22
09:10:18|2479.22
09:10:20|2479.
09:10:20|2479.
09:10:21|2479.
09:10:23|2479.
09:10:24|2478.93
09:10:25|2478.93
09:10:25|2478.93
09:10:27|2478.93
09:10:27|2478.92
09:10:28|2478.93
09:10:31|2478.93
09:10:32|2478.93
09:10:33|2478.92
09:10:34|2478.92
09:10:34|2478.93
09:10:35|2478.92
09:10:37|2478.93
09:10:38|2478.93
09:10:39|2478.93
09:10:40|2478.99
09:10:41|2478.99
09:10:42|2478.99
09:10:43|2479.12
09:10:44|2479.45
09:10:45|2479.46
09:10:46|2479.46
09:10:48|2479.46
09:10:48|2479.46
09:10:50|2479.45
09:10:51|2479.46
09:10:51|2479.45
09:10:53|2479.46
09:10:54|2479.21
09:10:54|2479.21
09:10:55|2479.21
09:10:56|2479.2
09:10:58|2479.21
09:10:59|2479.21
09:10:59|2479.21
09:11:00|2479.2
09:11:01|2479.21
09:11:02|2479.64
09:11:03|2479.64
09:11:05|2479.64
09:11:07|2479.63
09:11:07|2479.64
09:11:09|2479.63
09:11:10|2479.63
09:11:11|2479.63
09:11:12|2479.63
09:11:13|2479.63
09:11:14|2479.63
09:11:15|2479.64
09:11:16|2479.63
09:11:17|2479.64
09:11:18|2479.64
09:11:19|2479.64
09:11:20|2479.64
09:11:21|2480.
09:11:22|2480.42
09:11:23|2480.42
09:11:24|2480.42
09:11:25|2480.42
09:11:26|2480.42
09:11:27|2480.42
09:11:29|2480.41
09:11:30|2480.41
09:11:32|2480.42
09:11:33|2480.42
09:11:33|2480.42
09:11:35|2480.42
09:11:35|2480.42
09:11:36|2480.41
09:11:38|2480.42
09:11:38|2480.42
09:11:40|2480.42
09:11:40|2480.42
09:11:42|2480.42
09:11:43|2480.42
09:11:43|2480.42
09:11:44|2480.42
09:11:45|2480.42
09:11:47|2480.41
09:11:47|2480.42
09:11:49|2480.79
09:11:50|2480.78
09:11:51|2480.41
09:11:52|2480.17
09:11:53|2479.85
09:11:54|2479.78
09:11:55|2479.78
09:11:56|2479.42
09:11:57|2479.42
09:11:58|2479.41
09:11:59|2479.46
09:12:00|2480.16
09:12:01|2480.22
09:12:02|2480.23
09:12:03|2480.23
09:12:04|2480.22
09:12:05|2480.22
09:12:06|2480.22
09:12:07|2480.22
09:12:08|2480.22
09:12:09|2479.84
09:12:10|2479.83
09:12:11|2479.84
09:12:12|2479.84
09:12:13|2479.84
09:12:14|2479.77
09:12:15|2479.72
09:12:16|2479.72
09:12:17|2479.72
09:12:18|2479.67
09:12:19|2479.62
09:12:20|2479.61
09:12:21|2479.61
09:12:22|2479.61
09:12:23|2479.57
09:12:24|2479.56
09:12:25|2479.35
09:12:26|2479.17
09:12:27|2479.16
09:12:29|2479.07
09:12:29|2478.97
09:12:31|2478.93
09:12:33|2478.94
09:12:34|2478.94
09:12:34|2478.94
09:12:35|2478.94
09:12:37|2478.94
09:12:37|2478.94
09:12:39|2478.94
09:12:39|2478.94
09:12:40|2478.94
09:12:41|2478.93
09:12:42|2478.94
09:12:43|2478.94
09:12:45|2478.94
09:12:45|2478.94
09:12:46|2478.94
09:12:47|2478.94
09:12:49|2478.93
09:12:50|2479.4
09:12:51|2479.39
09:12:52|2479.39
09:12:53|2479.4
09:12:53|2479.4
09:12:54|2479.4
09:12:55|2479.4
09:12:57|2479.4
09:12:57|2479.39
09:12:58|2479.32
09:12:59|2479.32
09:13:00|2479.32
09:13:01|2479.32
09:13:03|2479.32
09:13:03|2479.33
09:13:05|2479.33
09:13:06|2479.33
09:13:07|2479.33
09:13:08|2479.33
09:13:08|2479.32
09:13:09|2479.33
09:13:11|2479.33
09:13:12|2479.33
09:13:13|2479.33
09:13:14|2479.68
09:13:15|2479.73
09:13:15|2479.74
09:13:17|2479.62
09:13:17|2479.62
09:13:19|2479.63
09:13:20|2479.63
09:13:21|2479.62
09:13:22|2479.62
09:13:23|2479.55
09:13:24|2479.55
09:13:25|2479.54
09:13:26|2479.55
09:13:27|2479.54
09:13:28|2479.54
09:13:29|2479.55
09:13:30|2479.38
09:13:31|2479.37
09:13:33|2479.36
09:13:34|2479.33
09:13:35|2479.32
09:13:35|2479.33
09:13:37|2479.32
09:13:37|2479.32
09:13:39|2479.33
09:13:39|2479.33
09:13:41|2479.33
09:13:41|2479.33
09:13:42|2479.33
09:13:43|2479.32
09:13:44|2479.32
09:13:45|2479.32
09:13:47|2479.32
09:13:47|2479.32
09:13:48|2479.32
09:13:50|2479.62
09:13:51|2479.62
09:13:51|2479.62
09:13:53|2479.63
09:13:54|2479.62
09:13:55|2479.63
09:13:56|2479.62
09:13:57|2479.62
09:13:58|2479.62
09:13:59|2479.63
09:14:00|2479.35
09:14:01|2479.31
09:14:01|2479.09
09:14:03|2479.1
09:14:04|2479.1
09:14:04|2479.09
09:14:06|2478.51
09:14:07|2478.52
09:14:07|2478.07
09:14:09|2478.07
09:14:09|2478.02
09:14:10|2478.01
09:14:12|2478.48
09:14:13|2478.49
09:14:14|2478.82
09:14:14|2478.81
09:14:15|2478.81
09:14:17|2478.81
09:14:18|2478.82
09:14:18|2478.81
09:14:20|2478.81
09:14:21|2478.81
09:14:22|2478.81
09:14:23|2478.82
09:14:23|2478.82
09:14:25|2478.82
09:14:26|2478.82
09:14:26|2478.82
09:14:28|2478.82
09:14:29|2478.81
09:14:29|2478.77
09:14:30|2478.75
09:14:32|2478.74
09:14:34|2478.75
09:14:34|2478.75
09:14:36|2478.75
09:14:36|2478.75
09:14:38|2478.75
09:14:39|2478.95
09:14:41|2478.94
09:14:42|2478.95
09:14:42|2478.95
09:14:43|2478.95
09:14:44|2478.95
09:14:46|2478.95
09:14:47|2478.94
09:14:48|2478.94
09:14:49|2478.95
09:14:50|2478.94
09:14:51|2478.94
09:14:52|2478.94
09:14:53|2478.94
09:14:54|2478.95
09:14:55|2478.95
09:14:56|2478.95
09:14:57|2479.02
09:14:58|2479.37
09:14:59|2479.39
09:15:00|2479.39
09:15:01|2479.38
09:15:03|2479.8
09:15:04|2479.81
09:15:04|2479.81
09:15:05|2479.8
09:15:06|2480.3
09:15:07|2480.29
09:15:09|2480.3
09:15:09|2480.3
09:15:11|2480.3
09:15:12|2480.29
09:15:12|2480.3
09:15:14|2480.29
09:15:14|2480.3
09:15:16|2480.3
09:15:17|2480.29
09:15:17|2480.3
09:15:19|2480.3
09:15:20|2480.3
09:15:21|2480.3
09:15:22|2480.29
09:15:22|2480.29
09:15:24|2480.29
09:15:25|2480.37
09:15:25|2480.39
09:15:26|2480.41
09:15:28|2480.44
09:15:28|2481.
09:15:29|2480.99
09:15:31|2481.
09:15:32|2481.
09:15:32|2480.99
09:15:33|2481.
09:15:35|2480.99
09:15:36|2480.99
09:15:37|2481.
09:15:38|2480.99
09:15:39|2481.61
09:15:40|2481.62
09:15:41|2481.61
09:15:42|2481.61
09:15:43|2481.61
09:15:43|2481.62
09:15:44|2481.61
09:15:46|2481.62
09:15:46|2481.61
09:15:48|2481.61
09:15:49|2481.62
09:15:50|2481.62
09:15:51|2481.61
09:15:52|2481.62
09:15:53|2481.62
09:15:54|2481.62
09:15:55|2481.62
09:15:56|2481.43
09:15:57|2481.43
09:15:58|2481.43
09:15:59|2481.43
09:16:00|2481.43
09:16:02|2481.43
09:16:03|2481.43
09:16:04|2481.43
09:16:05|2481.43
09:16:06|2481.43
09:16:08|2481.65
09:16:08|2481.52
09:16:09|2481.52
09:16:11|2481.59
09:16:12|2481.6
09:16:13|2481.59
09:16:13|2481.6
09:16:15|2482.16
09:16:16|2482.94
09:16:17|2483.1
09:16:18|2483.41
09:16:19|2483.41
09:16:20|2483.41
09:16:21|2483.33
09:16:22|2483.32
09:16:23|2483.32
09:16:24|2483.33
09:16:25|2483.32
09:16:26|2483.33
09:16:27|2483.33
09:16:28|2483.12
09:16:29|2483.13
09:16:30|2483.03
09:16:31|2483.03
09:16:32|2483.03
09:16:33|2483.02
09:16:34|2483.02
09:16:36|2483.03
09:16:37|2483.03
09:16:39|2483.03
09:16:40|2483.03
09:16:40|2483.02
09:16:41|2483.02
09:16:43|2483.03
09:16:44|2483.02
09:16:44|2483.02
09:16:45|2483.03
09:16:46|2483.02
09:16:47|2483.03
09:16:48|2482.82
09:16:49|2482.8
09:16:50|2482.81
09:16:51|2482.81
09:16:52|2482.8
09:16:53|2482.8
09:16:54|2482.8
09:16:55|2482.81
09:16:56|2482.8
09:16:57|2482.8
09:16:59|2482.8
09:17:00|2482.81
09:17:00|2482.81
09:17:02|2482.81
09:17:02|2482.81
09:17:03|2482.81
09:17:04|2482.81
09:17:06|2482.8
09:17:06|2482.8
09:17:07|2482.81
09:17:08|2482.8
09:17:09|2482.56
09:17:11|2482.12
09:17:11|2481.83
09:17:13|2481.84
09:17:13|2481.84
09:17:14|2481.84
09:17:15|2481.84
09:17:17|2481.84
09:17:18|2481.84
09:17:18|2481.83
09:17:19|2482.01
09:17:21|2482.02
09:17:22|2482.02
09:17:23|2482.02
09:17:23|2482.02
09:17:24|2482.02
09:17:26|2482.02
09:17:26|2482.01
09:17:27|2482.01
09:17:28|2482.01
09:17:29|2482.01
09:17:30|2482.4
09:17:31|2482.41
09:17:33|2482.41
09:17:34|2482.41
09:17:35|2482.41
09:17:37|2482.12
09:17:38|2482.08
09:17:39|2482.01
09:17:40|2481.84
09:17:41|2481.7
09:17:42|2481.29
09:17:43|2481.3
09:17:43|2481.29
09:17:46|2481.29
09:17:46|2481.28
09:17:48|2481.11
09:17:49|2480.92
09:17:50|2480.92
09:17:50|2480.91
09:17:52|2480.91
09:17:53|2480.91
09:17:54|2480.92
09:17:55|2480.92
09:17:55|2480.92
09:17:56|2480.92
09:17:57|2480.91
09:17:58|2480.91
09:17:59|2480.91
09:18:00|2480.92
09:18:01|2480.77
09:18:03|2480.62
09:18:04|2480.42
09:18:05|2480.41
09:18:06|2480.41
09:18:07|2480.41
09:18:08|2480.17
09:18:09|2480.16
09:18:10|2480.15
09:18:11|2480.27
09:18:12|2480.38
09:18:13|2480.57
09:18:14|2480.61
09:18:15|2480.88
09:18:16|2480.91
09:18:17|2480.92
09:18:18|2480.92
09:18:19|2480.92
09:18:20|2480.92
09:18:21|2480.91
09:18:22|2480.92
09:18:23|2480.92
09:18:25|2480.91
09:18:25|2480.91
09:18:27|2480.91
09:18:27|2480.64
09:18:28|2480.48
09:18:30|2480.31
09:18:30|2479.9
09:18:31|2479.89
09:18:32|2479.9
09:18:33|2479.9
09:18:34|2479.9
09:18:35|2479.9
09:18:37|2479.62
09:18:39|2479.62
09:18:39|2479.62
09:18:41|2479.62
09:18:41|2479.61
09:18:42|2479.62
09:18:43|2479.61
09:18:45|2479.61
09:18:46|2479.48
09:18:46|2479.49
09:18:47|2479.49
09:18:48|2479.32
09:18:49|2479.04
09:18:51|2479.03
09:18:52|2479.03
09:18:53|2479.04
09:18:53|2479.03
09:18:54|2478.97
09:18:56|2478.96
09:18:56|2478.96
09:18:58|2478.96
09:18:58|2478.95
09:19:00|2478.96
09:19:00|2478.87
09:19:01|2478.88
09:19:02|2478.88
09:19:03|2478.87
09:19:04|2478.86
09:19:05|2478.86
09:19:06|2479.11
09:19:07|2479.35
09:19:09|2479.46
09:19:10|2479.46
09:19:11|2479.46
09:19:11|2479.46
09:19:12|2479.46
09:19:14|2479.46
09:19:15|2479.98
09:19:16|2480.25
09:19:17|2480.26
09:19:18|2480.25
09:19:19|2480.25
09:19:19|2480.25
09:19:20|2480.01
09:19:22|2479.62
09:19:23|2479.69
09:19:24|2479.7
09:19:25|2479.87
09:19:26|2479.87
09:19:27|2479.87
09:19:28|2479.88
09:19:29|2479.88
09:19:30|2479.88
09:19:31|2479.87
09:19:32|2479.88
09:19:33|2479.88
09:19:34|2479.87
09:19:35|2480.25
09:19:36|2480.24
09:19:37|2480.24
09:19:39|2480.24
09:19:39|2480.25
09:19:41|2480.25
09:19:42|2480.25
09:19:42|2480.25
09:19:43|2480.25
09:19:45|2480.25
09:19:46|2480.24
09:19:47|2480.07
09:19:48|2480.07
09:19:49|2480.07
09:19:50|2480.08
09:19:51|2479.79
09:19:52|2479.65
09:19:52|2479.65
09:19:53|2479.65
09:19:55|2479.65
09:19:56|2479.65
09:19:57|2479.65
09:19:58|2479.66
09:19:59|2479.66
09:20:01|2479.66
09:20:01|2479.66
09:20:02|2479.65
09:20:04|2479.98
09:20:05|2479.98
09:20:05|2479.99
09:20:06|2479.99
09:20:07|2479.99
09:20:08|2479.99
09:20:09|2480.
09:20:11|2480.
09:20:11|2480.
09:20:12|2480.28
09:20:13|2480.28
09:20:14|2480.52
09:20:15|2480.53
09:20:16|2480.53
09:20:17|2481.21
09:20:18|2481.2
09:20:19|2481.2
09:20:20|2481.21
09:20:21|2481.12
09:20:22|2481.12
09:20:23|2481.12
09:20:25|2481.12
09:20:25|2481.12
09:20:26|2481.11
09:20:28|2481.11
09:20:29|2481.11
09:20:29|2481.11
09:20:30|2481.17
09:20:31|2481.17
09:20:32|2481.17
09:20:33|2481.2
09:20:34|2481.2
09:20:35|2481.14
09:20:36|2481.15
09:20:37|2481.15
09:20:39|2480.86
09:20:41|2480.52
09:20:41|2480.31
09:20:42|2480.27
09:20:44|2480.28
09:20:45|2480.28
09:20:46|2480.27
09:20:47|2480.21
09:20:48|2480.22
09:20:49|2480.22
09:20:50|2480.21
09:20:50|2480.21
09:20:51|2480.21
09:20:52|2480.21
09:20:54|2480.37
09:20:55|2480.37
09:20:56|2480.75
09:20:57|2481.44
09:20:58|2481.43
09:20:59|2481.43
09:21:00|2481.43
09:21:01|2481.69
09:21:03|2481.71
09:21:04|2481.71
09:21:04|2481.72
09:21:05|2481.72
09:21:06|2481.72
09:21:07|2481.72
09:21:08|2481.71
09:21:09|2481.71
09:21:11|2481.71
09:21:11|2481.74
09:21:13|2481.74
09:21:14|2481.74
09:21:15|2481.74
09:21:16|2481.64
09:21:17|2481.11
09:21:18|2481.
09:21:19|2481.
09:21:20|2481.
09:21:21|2481.01
09:21:22|2481.
09:21:22|2481.
09:21:23|2481.
09:21:25|2481.
09:21:26|2481.
09:21:27|2481.
09:21:27|2481.
09:21:29|2481.01
09:21:30|2481.01
09:21:31|2481.01
09:21:32|2481.
09:21:33|2481.
09:21:34|2481.
09:21:35|2480.87
09:21:36|2480.87
09:21:37|2480.56
09:21:38|2479.45
09:21:39|2479.45
09:21:41|2479.45
09:21:42|2479.46
09:21:43|2479.46
09:21:44|2479.45
09:21:45|2479.71
09:21:46|2479.47
09:21:47|2479.47
09:21:48|2479.47
09:21:48|2479.47
09:21:50|2479.47
09:21:51|2479.37
09:21:52|2479.26
09:21:53|2479.26
09:21:54|2479.26
09:21:55|2479.25
09:21:55|2479.25
09:21:57|2479.25
09:21:58|2479.1
09:21:58|2479.1
09:21:59|2479.08
09:22:01|2479.07
09:22:01|2479.07
09:22:02|2479.08
09:22:03|2479.08
09:22:05|2479.12
09:22:05|2479.42
09:22:07|2479.42
09:22:08|2479.43
09:22:09|2479.72
09:22:10|2479.73
09:22:11|2479.79
09:22:12|2479.79
09:22:12|2479.79
09:22:14|2479.79
09:22:14|2479.79
09:22:16|2479.79
09:22:17|2479.79
09:22:18|2479.79
09:22:19|2479.87
09:22:20|2479.42
09:22:20|2479.41
09:22:22|2479.21
09:22:23|2478.92
09:22:24|2478.9
09:22:25|2478.9
09:22:26|2478.9
09:22:26|2478.89
09:22:28|2478.77
09:22:29|2478.62
09:22:29|2478.63
09:22:30|2478.63
09:22:32|2478.62
09:22:33|2478.62
09:22:34|2478.72
09:22:34|2478.73
09:22:36|2478.73
09:22:36|2478.73
09:22:38|2478.73
09:22:39|2479.07
09:22:40|2479.17
09:22:41|2479.16
09:22:43|2478.62
09:22:44|2478.63
09:22:44|2478.63
09:22:46|2478.62
09:22:47|2478.62
09:22:48|2478.62
09:22:49|2478.63
09:22:50|2478.62
09:22:52|2478.49
09:22:52|2478.49
09:22:53|2478.49
09:22:54|2478.48
09:22:55|2478.48
09:22:56|2478.49
09:22:57|2478.67
09:22:58|2478.66
09:22:59|2478.66
09:23:00|2478.66
09:23:02|2478.47
09:23:02|2478.47
09:23:03|2478.46
09:23:04|2478.46
09:23:06|2478.32
09:23:07|2478.29
09:23:08|2478.3
09:23:09|2478.29
09:23:10|2478.3
09:23:11|2478.3
09:23:12|2478.29
09:23:13|2478.3
09:23:14|2478.3
09:23:15|2478.3
09:23:16|2478.29
09:23:17|2478.3
09:23:18|2478.29
09:23:19|2478.29
09:23:20|2478.3
09:23:21|2478.29
09:23:22|2478.29
09:23:23|2478.29
09:23:24|2478.3
09:23:25|2478.3
09:23:26|2478.3
09:23:27|2478.3
09:23:28|2478.29
09:23:29|2478.3
09:23:30|2478.24
09:23:31|2478.24
09:23:32|2478.
09:23:33|2477.78
09:23:34|2477.78
09:23:35|2477.77
09:23:36|2477.78
09:23:37|2477.78
09:23:38|2477.77
09:23:39|2477.77
09:23:40|2477.36
09:23:41|2477.28
09:23:43|2477.28
09:23:44|2477.28
09:23:45|2477.27
09:23:45|2477.28
09:23:47|2477.27
09:23:48|2477.28
09:23:52|2477.1
09:23:52|2477.02
09:23:54|2477.02
09:23:54|2477.29
09:23:55|2477.31
09:23:56|2477.31
09:23:57|2477.31
09:23:59|2477.31
09:24:00|2477.31
09:24:00|2477.31
09:24:02|2477.31
09:24:02|2477.31
09:24:04|2477.31
09:24:05|2477.32
09:24:06|2477.31
09:24:07|2477.32
09:24:08|2477.31
09:24:09|2477.31
09:24:10|2477.31
09:24:11|2477.32
09:24:12|2477.32
09:24:13|2477.39
09:24:14|2477.39
09:24:15|2477.39
09:24:16|2477.4
09:24:17|2477.71
09:24:18|2477.71
09:24:19|2477.71
09:24:20|2477.72
09:24:21|2477.72
09:24:22|2477.71
09:24:23|2477.72
09:24:24|2477.72
09:24:25|2477.72
09:24:26|2477.71
09:24:27|2477.72
09:24:28|2477.72
09:24:29|2477.72
09:24:30|2477.72
09:24:31|2477.72
09:24:32|2477.71
09:24:33|2477.71
09:24:34|2477.71
09:24:35|2478.26
09:24:36|2478.26
09:24:37|2478.25
09:24:38|2478.25
09:24:39|2478.25
09:24:40|2478.26
09:24:41|2478.26
09:24:43|2478.25
09:24:45|2478.25
09:24:46|2478.25
09:24:46|2478.26
09:24:48|2478.26
09:24:48|2478.26
09:24:50|2478.26
09:24:50|2478.25
09:24:52|2478.26
09:24:53|2478.26
09:24:53|2478.26
09:24:54|2478.26
09:24:56|2478.18
09:24:58|2478.18
09:24:59|2478.18
09:25:00|2478.18
09:25:00|2478.19
09:25:01|2478.18
09:25:02|2478.18
09:25:03|2478.19
09:25:05|2478.19
09:25:05|2478.19
09:25:06|2478.18
09:25:08|2478.18
09:25:10|2478.19
09:25:10|2478.18
09:25:12|2478.02
09:25:12|2477.72
09:25:14|2477.59
09:25:14|2477.6
09:25:16|2477.6
09:25:17|2477.6
09:25:17|2477.6
09:25:19|2477.
09:25:20|2477.
09:25:21|2477.
09:25:22|2477.
09:25:22|2477.
09:25:23|2477.01
09:25:25|2477.
09:25:26|2477.01
09:25:27|2477.01
09:25:28|2477.01
09:25:29|2477.
09:25:29|2477.01
09:25:30|2477.01
09:25:31|2477.
09:25:33|2477.
09:25:34|2477.01
09:25:34|2477.
09:25:36|2477.01
09:25:37|2477.
09:25:37|2477.01
09:25:38|2477.01
09:25:39|2477.
09:25:40|2477.
09:25:42|2477.01
09:25:42|2477.
09:25:45|2477.
09:25:45|2477.01
09:25:47|2477.01
09:25:49|2477.01
09:25:50|2477.
09:25:52|2477.01
09:25:52|2477.02
09:25:54|2477.02
09:25:55|2477.01
09:25:56|2477.22
09:25:57|2477.37
09:25:58|2477.37
09:25:59|2477.37
09:25:59|2477.39
09:26:02|2477.38
09:26:02|2477.38
09:26:04|2477.38
09:26:05|2477.38
09:26:06|2477.38
09:26:07|2477.38
09:26:08|2477.39
09:26:09|2477.38
09:26:10|2477.01
09:26:11|2477.
09:26:12|2477.
09:26:13|2477.
09:26:14|2477.
09:26:15|2477.
09:26:16|2477.01
09:26:17|2477.01
09:26:18|2477.
09:26:19|2477.
09:26:20|2477.01
09:26:21|2477.01
09:26:22|2477.
09:26:23|2477.
09:26:24|2477.
09:26:25|2477.
09:26:26|2477.
09:26:27|2477.
09:26:28|2476.57
09:26:29|2476.52
09:26:30|2476.38
09:26:31|2476.38
09:26:32|2476.37
09:26:33|2476.37
09:26:34|2476.37
09:26:35|2476.52
09:26:36|2476.52
09:26:37|2476.52
09:26:38|2476.53
09:26:39|2476.52
09:26:40|2476.52
09:26:42|2476.53
09:26:42|2476.53
09:26:43|2476.52
09:26:44|2476.52
09:26:46|2476.52
09:26:47|2476.52
09:26:49|2476.52
09:26:49|2476.52
09:26:51|2476.53
09:26:51|2476.52
09:26:53|2476.53
09:26:54|2476.53
09:26:54|2476.52
09:26:55|2476.53
09:26:56|2476.52
09:26:58|2476.52
09:26:58|2476.52
09:27:00|2476.52
09:27:01|2476.52
09:27:02|2476.52
09:27:02|2476.52
09:27:04|2476.38
09:27:05|2476.39
09:27:05|2476.39
09:27:07|2476.38
09:27:08|2476.39
09:27:09|2476.38
09:27:10|2476.38
09:27:11|2476.37
09:27:12|2476.38
09:27:13|2476.16
09:27:14|2476.15
09:27:15|2476.15
09:27:16|2476.16
09:27:17|2476.16
09:27:18|2476.15
09:27:18|2476.15
09:27:20|2476.15
09:27:21|2476.16
09:27:21|2476.15
09:27:22|2476.15
09:27:24|2476.16
09:27:25|2476.16
09:27:26|2476.16
09:27:27|2476.15
09:27:27|2476.15
09:27:28|2476.15
09:27:29|2476.16
09:27:30|2476.16
09:27:32|2476.15
09:27:33|2476.15
09:27:33|2476.15
09:27:34|2476.16
09:27:36|2476.16
09:27:37|2476.16
09:27:38|2476.15
09:27:39|2476.16
09:27:40|2476.16
09:27:41|2476.15
09:27:42|2476.16
09:27:43|2476.15
09:27:44|2476.15
09:27:45|2476.15
09:27:46|2476.16
09:27:47|2476.16
09:27:49|2476.15
09:27:49|2476.15
09:27:50|2476.15
09:27:51|2476.15
09:27:53|2476.15
09:27:54|2476.16
09:27:54|2476.15
09:27:56|2476.15
09:27:57|2476.15
09:27:58|2476.15
09:27:58|2476.15
09:28:00|2476.16
09:28:01|2476.16
09:28:02|2476.15
09:28:02|2476.15
09:28:03|2476.15
09:28:05|2476.16
09:28:06|2476.15
09:28:07|2476.16
09:28:07|2476.15
09:28:09|2476.15
09:28:10|2476.16
09:28:11|2476.16
09:28:12|2476.15
09:28:13|2476.16
09:28:13|2476.16
09:28:14|2476.16
09:28:16|2476.16
09:28:17|2476.15
09:28:18|2476.15
09:28:19|2476.16
09:28:20|2476.16
09:28:21|2476.15
09:28:22|2476.15
09:28:23|2476.31
09:28:24|2476.31
09:28:24|2476.31
09:28:26|2476.31
09:28:27|2476.32
09:28:28|2476.32
09:28:29|2476.32
09:28:30|2476.32
09:28:31|2476.32
09:28:32|2476.32
09:28:33|2476.32
09:28:34|2476.32
09:28:35|2476.43
09:28:36|2476.66
09:28:37|2476.94
09:28:38|2476.95
09:28:39|2476.95
09:28:40|2476.95
09:28:41|2476.95
09:28:42|2476.94
09:28:43|2476.95
09:28:44|2476.95
09:28:45|2476.95
09:28:46|2476.94
09:28:48|2476.94
09:28:48|2476.94
09:28:49|2476.94
09:28:51|2476.73
09:28:51|2476.72
09:28:53|2476.73
09:28:53|2476.73
09:28:54|2476.72
09:28:56|2476.72
09:28:56|2476.73
09:28:58|2476.73
09:28:58|2476.73
09:28:59|2476.73
09:29:01|2476.73
09:29:02|2476.73
09:29:03|2476.72
09:29:04|2476.73
09:29:06|2476.43
09:29:06|2476.44
09:29:07|2476.44
09:29:09|2476.43
09:29:09|2476.43
09:29:10|2476.43
09:29:12|2476.43
09:29:12|2476.44
09:29:13|2476.43
09:29:14|2476.43
09:29:15|2476.43
09:29:16|2476.43
09:29:17|2476.43
09:29:19|2476.43
09:29:20|2476.43
09:29:20|2476.43
09:29:22|2476.44
09:29:22|2476.44
09:29:23|2476.44
09:29:24|2476.61
09:29:26|2476.62
09:29:26|2476.61
09:29:28|2476.61
09:29:29|2476.61
09:29:30|2476.61
09:29:31|2476.61
09:29:32|2476.61
09:29:33|2476.61
09:29:34|2476.62
09:29:35|2476.89
09:29:36|2477.1
09:29:37|2477.12
09:29:38|2477.12
09:29:39|2477.12
09:29:40|2477.12
09:29:41|2477.03
09:29:42|2477.03
09:29:43|2477.02
09:29:44|2477.03
09:29:45|2477.03
09:29:46|2477.01
09:29:47|2477.01
09:29:48|2476.97
09:29:49|2476.95
09:29:51|2476.95
09:29:52|2476.95
09:29:52|2476.95
09:29:54|2476.94
09:29:55|2476.87
09:29:56|2476.87
09:29:58|2476.88
09:29:58|2476.88
09:30:00|2476.87
09:30:00|2476.87
09:30:01|2476.62
09:30:02|2476.62
09:30:03|2476.62
09:30:04|2476.62
09:30:06|2477.05
09:30:06|2477.05
09:30:07|2477.05
09:30:09|2477.04
09:30:09|2477.05
09:30:10|2477.05
09:30:12|2477.04
09:30:12|2477.05
09:30:13|2477.04
09:30:15|2477.6
09:30:15|2477.8
09:30:17|2477.62
09:30:17|2477.62
09:30:18|2477.63
09:30:19|2477.74
09:30:20|2477.74
09:30:21|2477.74
09:30:23|2478.03
09:30:23|2478.03
09:30:25|2478.03
09:30:25|2478.03
09:30:26|2478.03
09:30:27|2478.04
09:30:29|2478.04
09:30:29|2478.04
09:30:30|2478.04
09:30:31|2478.04
09:30:32|2478.04
09:30:33|2478.04
09:30:34|2478.04
09:30:35|2478.04
09:30:36|2478.04
09:30:37|2478.04
09:30:38|2478.22
09:30:39|2478.22
09:30:41|2478.22
09:30:41|2477.87
09:30:42|2477.66
09:30:43|2477.67
09:30:45|2477.29
09:30:45|2477.07
09:30:46|2477.07
09:30:47|2477.03
09:30:49|2477.03
09:30:51|2477.02
09:30:51|2477.03
09:30:53|2477.02
09:30:54|2477.02
09:30:55|2477.03
09:30:56|2477.
09:30:57|2477.01
09:30:58|2477.01
09:30:58|2476.83
09:31:00|2476.73
09:31:01|2476.5
09:31:03|2476.27
09:31:04|2476.27
09:31:05|2476.28
09:31:06|2476.28
09:31:07|2476.67
09:31:08|2476.71
09:31:09|2476.72
09:31:09|2476.72
09:31:10|2476.72
09:31:12|2476.71
09:31:12|2476.94
09:31:14|2476.94
09:31:15|2477.22
09:31:15|2477.22
09:31:17|2477.68
09:31:17|2477.69
09:31:18|2477.68
09:31:19|2477.68
09:31:20|2477.57
09:31:21|2477.42
09:31:23|2477.42
09:31:23|2477.42
09:31:24|2477.41
09:31:26|2477.41
09:31:26|2477.41
09:31:28|2477.52
09:31:28|2477.53
09:31:30|2477.53
09:31:30|2477.52
09:31:31|2477.52
09:31:33|2477.52
09:31:33|2477.53
09:31:34|2477.52
09:31:36|2477.52
09:31:36|2477.53
09:31:37|2477.52
09:31:38|2477.52
09:31:40|2477.53
09:31:40|2477.22
09:31:42|2477.21
09:31:42|2477.22
09:31:43|2477.21
09:31:44|2477.22
09:31:45|2477.21
09:31:46|2477.21
09:31:47|2477.22
09:31:48|2477.22
09:31:50|2477.22
09:31:52|2477.22
09:31:53|2477.22
09:31:54|2477.22
09:31:55|2477.21
09:31:55|2477.21
09:31:57|2477.21
09:31:58|2477.22
09:31:59|2477.22
09:32:00|2477.22
09:32:01|2477.21
09:32:02|2477.22
09:32:03|2477.21
09:32:04|2477.21
09:32:05|2477.21
09:32:06|2477.22
09:32:07|2477.22
09:32:08|2477.22
09:32:09|2477.22
09:32:10|2477.
09:32:11|2476.73
09:32:12|2476.64
09:32:13|2476.41
09:32:14|2476.15
09:32:16|2475.73
09:32:16|2475.73
09:32:18|2475.72
09:32:19|2475.72
09:32:19|2475.73
09:32:21|2475.73
09:32:22|2475.72
09:32:22|2475.72
09:32:23|2475.72
09:32:25|2475.72
09:32:25|2475.72
09:32:27|2475.72
09:32:27|2475.72
09:32:29|2475.72
09:32:29|2475.73
09:32:31|2475.73
09:32:31|2475.73
09:32:32|2475.72
09:32:34|2475.73
09:32:35|2475.73
09:32:36|2475.72
09:32:37|2475.72
09:32:38|2475.91
09:32:39|2475.91
09:32:40|2475.92
09:32:41|2475.92
09:32:42|2475.91
09:32:43|2475.91
09:32:44|2476.1
09:32:45|2476.14
09:32:46|2476.14
09:32:47|2476.14
09:32:48|2476.51
09:32:49|2476.5
09:32:50|2476.51
09:32:52|2476.5
09:32:52|2476.5
09:32:54|2476.5
09:32:55|2476.5
09:32:55|2476.51
09:32:57|2476.64
09:32:58|2476.67
09:32:59|2476.67
09:33:00|2476.67
09:33:01|2476.4
09:33:02|2476.37
09:33:04|2476.25
09:33:04|2476.17
09:33:06|2475.96
09:33:06|2475.96
09:33:08|2475.97
09:33:09|2475.96
09:33:09|2475.97
09:33:11|2475.96
09:33:12|2475.97
09:33:13|2475.97
09:33:14|2475.97
09:33:16|2476.15
09:33:16|2476.14
09:33:17|2476.15
09:33:18|2476.14
09:33:20|2476.14
09:33:20|2476.15
09:33:21|2476.15
09:33:22|2475.99
09:33:23|2475.94
09:33:24|2475.95
09:33:26|2475.94
09:33:26|2475.82
09:33:27|2475.8
09:33:29|2475.76
09:33:29|2475.76
09:33:30|2475.77
09:33:31|2475.76
09:33:32|2475.76
09:33:33|2475.76
09:33:34|2475.76
09:33:36|2475.76
09:33:36|2475.76
09:33:37|2475.76
09:33:39|2475.76
09:33:40|2475.77
09:33:40|2476.2
09:33:41|2476.2
09:33:42|2476.23
09:33:43|2476.23
09:33:45|2476.23
09:33:45|2476.23
09:33:46|2476.23
09:33:47|2476.24
09:33:48|2475.99
09:33:50|2475.82
09:33:51|2475.79
09:33:51|2475.8
09:33:52|2475.79
09:33:54|2475.79
09:33:55|2475.8
09:33:55|2475.8
09:33:57|2475.79
09:33:58|2475.72
09:33:59|2475.44
09:34:00|2475.44
09:34:01|2475.44
09:34:01|2475.44
09:34:03|2475.45
09:34:04|2475.45
09:34:05|2475.44
09:34:06|2475.44
09:34:07|2475.21
09:34:08|2475.21
09:34:09|2475.21
09:34:10|2475.21
09:34:10|2475.22
09:34:11|2475.22
09:34:13|2475.22
09:34:14|2475.22
09:34:15|2475.22
09:34:16|2475.22
09:34:17|2475.11
09:34:18|2475.09
09:34:19|2475.09
09:34:20|2475.09
09:34:21|2475.1
09:34:22|2475.09
09:34:23|2475.1
09:34:24|2475.1
09:34:25|2475.09
09:34:26|2475.09
09:34:27|2475.09
09:34:28|2475.09
09:34:29|2475.01
09:34:30|2475.01
09:34:31|2475.
09:34:32|2475.01
09:34:33|2475.
09:34:34|2475.01
09:34:35|2475.01
09:34:36|2475.01
09:34:37|2475.01
09:34:38|2475.01
09:34:39|2475.01
09:34:40|2475.
09:34:41|2475.
09:34:42|2475.22
09:34:43|2475.22
09:34:44|2475.22
09:34:45|2475.24
09:34:46|2475.24
09:34:47|2475.24
09:34:48|2475.24
09:34:49|2475.25
09:34:50|2475.24
09:34:51|2475.24
09:34:52|2475.24
09:34:53|2475.24
09:34:54|2475.24
09:34:56|2475.17
09:34:57|2475.17
09:34:58|2475.18
09:34:59|2475.17
09:35:01|2475.17
09:35:01|2475.17
09:35:02|2475.18
09:35:04|2475.18
09:35:05|2475.17
09:35:06|2475.17
09:35:06|2475.17
09:35:08|2475.17
09:35:09|2475.18
09:35:09|2475.17
09:35:11|2475.17
09:35:11|2475.17
09:35:12|2475.17
09:35:13|2475.18
09:35:15|2475.44
09:35:16|2475.65
09:35:17|2475.64
09:35:18|2475.64
09:35:19|2475.64
09:35:20|2475.64
09:35:21|2475.64
09:35:22|2475.64
09:35:23|2475.65
09:35:24|2475.64
09:35:25|2475.64
09:35:26|2475.65
09:35:28|2475.65
09:35:28|2475.64
09:35:29|2475.65
09:35:30|2475.69
09:35:31|2475.69
09:35:32|2475.69
09:35:33|2476.
09:35:34|2476.08
09:35:35|2476.22
09:35:36|2476.21
09:35:37|2476.22
09:35:38|2476.22
09:35:39|2476.22
09:35:40|2476.21
09:35:41|2476.21
09:35:42|2476.21
09:35:43|2476.22
09:35:44|2476.21
09:35:45|2476.22
09:35:46|2476.22
09:35:47|2476.01
09:35:48|2476.
09:35:49|2476.
09:35:50|2476.
09:35:51|2476.
09:35:52|2476.
09:35:54|2475.99
09:35:56|2475.99
09:35:57|2475.99
09:35:58|2475.99
09:35:59|2476.
09:36:00|2476.
09:36:02|2476.21
09:36:02|2476.21
09:36:04|2476.21
09:36:06|2476.21
09:36:07|2476.22
09:36:08|2476.21
09:36:08|2476.21
09:36:10|2476.22
09:36:10|2476.22
09:36:11|2476.21
09:36:12|2476.21
09:36:13|2476.21
09:36:15|2476.22
09:36:15|2476.22
09:36:17|2476.22
09:36:18|2476.21
09:36:18|2476.21
09:36:19|2476.21
09:36:20|2476.22
09:36:22|2476.21
09:36:22|2476.17
09:36:24|2476.11
09:36:25|2476.11
09:36:26|2476.11
09:36:26|2476.11
09:36:27|2476.11
09:36:29|2476.1
09:36:29|2476.1
09:36:31|2476.1
09:36:31|2476.1
09:36:32|2476.1
09:36:33|2476.1
09:36:34|2476.1
09:36:35|2476.1
09:36:36|2476.1
09:36:37|2476.11
09:36:39|2476.11
09:36:39|2476.1
09:36:40|2476.1
09:36:41|2476.11
09:36:43|2476.11
09:36:44|2476.1
09:36:45|2476.11
09:36:46|2476.1
09:36:47|2476.1
09:36:48|2476.1
09:36:49|2476.1
09:36:50|2476.11
09:36:51|2476.1
09:36:52|2476.11
09:36:53|2476.11
09:36:54|2476.11
09:36:56|2476.11
09:36:57|2476.1
09:36:57|2476.11
09:36:58|2476.1
09:37:00|2476.1
09:37:00|2476.1
09:37:02|2476.1
09:37:03|2476.1
09:37:04|2476.1
09:37:05|2476.03
09:37:06|2476.03
09:37:06|2475.64
09:37:07|2475.41
09:37:09|2475.41
09:37:10|2475.41
09:37:11|2475.32
09:37:12|2475.33
09:37:13|2475.33
09:37:14|2475.33
09:37:15|2475.32
09:37:16|2475.32
09:37:17|2475.32
09:37:18|2475.47
09:37:19|2475.47
09:37:21|2475.82
09:37:21|2476.03
09:37:23|2476.03
09:37:24|2476.03
09:37:24|2476.03
09:37:25|2476.03
09:37:26|2476.03
09:37:28|2476.03
09:37:28|2475.42
09:37:29|2475.38
09:37:30|2475.37
09:37:31|2475.37
09:37:32|2475.38
09:37:34|2475.38
09:37:34|2475.38
09:37:36|2475.38
09:37:36|2475.38
09:37:37|2475.42
09:37:38|2475.52
09:37:39|2475.53
09:37:40|2475.54
09:37:41|2475.54
09:37:42|2475.54
09:37:43|2475.69
09:37:44|2475.71
09:37:45|2475.71
09:37:46|2475.71
09:37:47|2475.72
09:37:48|2475.81
09:37:50|2475.81
09:37:50|2475.92
09:37:51|2475.93
09:37:52|2476.11
09:37:53|2476.21
09:37:54|2476.21
09:37:56|2476.21
09:37:57|2476.2
09:37:59|2476.21
09:37:59|2476.21
09:38:00|2476.2
09:38:02|2476.2
09:38:02|2476.2
09:38:03|2476.2
09:38:04|2476.2
09:38:06|2476.21
09:38:07|2476.2
09:38:08|2476.2
09:38:09|2476.2
09:38:10|2476.2
09:38:11|2476.2
09:38:12|2476.21
09:38:13|2476.2
09:38:14|2476.2
09:38:15|2476.2
09:38:16|2476.52
09:38:17|2476.68
09:38:18|2476.68
09:38:19|2476.71
09:38:20|2476.92
09:38:21|2476.92
09:38:22|2476.91
09:38:23|2476.92
09:38:25|2476.92
09:38:25|2477.12
09:38:26|2477.13
09:38:28|2477.16
09:38:29|2477.31
09:38:30|2477.42
09:38:31|2477.41
09:38:31|2477.41
09:38:33|2477.42
09:38:34|2477.41
09:38:37|2477.42
09:38:38|2477.42
09:38:38|2477.41
09:38:40|2477.42
09:38:41|2477.42
09:38:41|2477.42
09:38:42|2477.42
09:38:43|2477.41
09:38:44|2477.41
09:38:45|2477.42
09:38:46|2477.42
09:38:47|2477.27
09:38:48|2477.26
09:38:49|2477.25
09:38:50|2477.25
09:38:52|2477.25
09:38:52|2477.25
09:38:53|2477.25
09:38:55|2477.26
09:38:55|2477.26
09:38:56|2477.26
09:38:58|2477.25
09:38:58|2477.25
09:39:00|2477.26
09:39:01|2477.25
09:39:02|2477.26
09:39:03|2477.26
09:39:04|2477.25
09:39:05|2477.25
09:39:06|2477.37
09:39:07|2477.37
09:39:08|2477.37
09:39:09|2477.36
09:39:10|2477.36
09:39:11|2477.36
09:39:12|2477.36
09:39:13|2477.36
09:39:14|2477.37
09:39:15|2477.37
09:39:16|2477.37
09:39:17|2477.36
09:39:18|2477.37
09:39:19|2477.37
09:39:20|2477.37
09:39:21|2477.37
09:39:22|2477.26
09:39:23|2477.26
09:39:24|2477.01
09:39:25|2476.57
09:39:26|2476.27
09:39:27|2476.27
09:39:28|2476.27
09:39:29|2476.28
09:39:30|2476.28
09:39:31|2476.28
09:39:32|2476.27
09:39:33|2476.28
09:39:34|2476.28
09:39:35|2476.27
09:39:36|2476.27
09:39:37|2476.27
09:39:38|2476.27
09:39:39|2476.27
09:39:40|2476.27
09:39:41|2476.27
09:39:42|2476.28
09:39:43|2476.28
09:39:44|2476.27
09:39:45|2476.28
09:39:46|2476.28
09:39:47|2476.28
09:39:48|2476.28
09:39:49|2476.28
09:39:50|2476.27
09:39:51|2476.28
09:39:52|2476.28
09:39:53|2476.28
09:39:54|2476.28
09:39:55|2476.28
09:39:56|2476.28
09:39:58|2476.28
09:39:59|2476.28
09:40:00|2476.28
09:40:01|2476.27
09:40:03|2476.27
09:40:03|2476.28
09:40:04|2476.27
09:40:06|2476.27
09:40:06|2476.28
09:40:08|2476.28
09:40:08|2476.28
09:40:09|2476.77
09:40:11|2476.79
09:40:12|2476.35
09:40:12|2476.21
09:40:14|2476.01
09:40:15|2476.02
09:40:16|2476.01
09:40:17|2476.02
09:40:18|2476.01
09:40:19|2476.01
09:40:20|2476.02
09:40:21|2476.3
09:40:22|2476.3
09:40:23|2476.29
09:40:24|2476.38
09:40:25|2476.38
09:40:26|2476.38
09:40:27|2476.49
09:40:28|2476.48
09:40:29|2476.48
09:40:30|2476.49
09:40:31|2476.49
09:40:32|2476.49
09:40:34|2476.48
09:40:34|2476.49
09:40:35|2476.48
09:40:36|2476.48
09:40:38|2476.67
09:40:38|2476.71
09:40:40|2476.71
09:40:40|2476.79
09:40:41|2477.06
09:40:42|2477.11
09:40:43|2477.11
09:40:44|2477.11
09:40:45|2477.1
09:40:47|2477.13
09:40:47|2477.13
09:40:49|2477.13
09:40:49|2477.14
09:40:50|2477.14
09:40:51|2477.26
09:40:52|2477.26
09:40:53|2477.26
09:40:54|2477.27
09:40:56|2477.27
09:40:56|2477.27
09:40:58|2477.27
09:40:59|2477.26
09:41:00|2477.35
09:41:02|2477.36
09:41:03|2477.36
09:41:04|2477.36
09:41:04|2477.36
09:41:05|2477.37
09:41:07|2477.36
09:41:08|2477.36
09:41:09|2477.37
09:41:10|2477.36
09:41:10|2477.37
09:41:12|2477.37
09:41:12|2477.36
09:41:13|2477.61
09:41:15|2477.62
09:41:16|2477.61
09:41:17|2477.62
09:41:17|2477.61
09:41:19|2477.61
09:41:20|2477.61
09:41:21|2477.62
09:41:22|2477.62
09:41:23|2477.61
09:41:24|2477.61
09:41:24|2477.61
09:41:26|2477.61
09:41:27|2477.62
09:41:28|2477.62
09:41:29|2477.61
09:41:30|2477.62
09:41:31|2477.61
09:41:32|2477.61
09:41:33|2477.82
09:41:34|2477.89
09:41:35|2477.91
09:41:36|2477.9
09:41:37|2477.91
09:41:38|2477.91
09:41:39|2477.99
09:41:40|2477.99
09:41:41|2477.99
09:41:42|2477.99
09:41:43|2478.
09:41:44|2478.
09:41:45|2477.99
09:41:46|2477.99
09:41:47|2478.
09:41:48|2477.99
09:41:49|2477.99
09:41:50|2477.99
09:41:51|2477.99
09:41:52|2478.
09:41:53|2477.82
09:41:54|2477.82
09:41:55|2477.82
09:41:56|2477.82
09:41:57|2477.83
09:41:58|2477.45
09:42:00|2477.28
09:42:01|2477.28
09:42:02|2477.28
09:42:03|2477.27
09:42:04|2477.27
09:42:05|2477.28
09:42:06|2477.27
09:42:08|2477.42
09:42:09|2477.42
09:42:10|2477.42
09:42:11|2477.42
09:42:12|2477.42
09:42:12|2477.42
09:42:13|2477.42
09:42:14|2477.56
09:42:16|2477.85
09:42:17|2477.85
09:42:18|2477.98
09:42:19|2477.99
09:42:20|2478.
09:42:21|2478.
09:42:22|2478.
09:42:23|2477.99
09:42:24|2478.
09:42:25|2478.
09:42:26|2477.99
09:42:27|2477.99
09:42:28|2477.99
09:42:30|2477.99
09:42:30|2478.
09:42:32|2478.
09:42:32|2478.
09:42:33|2477.99
09:42:34|2477.99
09:42:36|2478.
09:42:36|2478.
09:42:38|2478.
09:42:38|2478.
09:42:39|2477.99
09:42:40|2478.
09:42:41|2477.85
09:42:43|2477.67
09:42:43|2477.53
09:42:44|2477.53
09:42:45|2477.53
09:42:46|2477.53
09:42:47|2477.54
09:42:48|2477.54
09:42:49|2477.54
09:42:50|2477.54
09:42:51|2477.54
09:42:52|2477.53
09:42:53|2477.54
09:42:54|2477.54
09:42:55|2477.54
09:42:56|2477.54
09:42:57|2477.64
09:42:59|2477.64
09:42:59|2477.65
09:43:01|2477.64
09:43:02|2477.64
09:43:04|2477.64
09:43:05|2477.65
09:43:05|2477.65
09:43:06|2477.64
09:43:08|2477.64
09:43:08|2477.64
09:43:09|2477.64
09:43:10|2477.65
09:43:12|2477.65
09:43:13|2477.65
09:43:14|2477.65
09:43:14|2477.54
09:43:16|2477.54
09:43:17|2477.54
09:43:18|2477.55
09:43:19|2477.54
09:43:21|2477.54
09:43:22|2477.54
09:43:22|2477.54
09:43:23|2477.55
09:43:24|2477.55
09:43:25|2477.55
09:43:26|2477.54
09:43:27|2477.54
09:43:28|2477.54
09:43:29|2477.54
09:43:30|2477.55
09:43:31|2477.77
09:43:32|2478.
09:43:33|2478.22
09:43:35|2478.22
09:43:35|2478.23
09:43:36|2478.22
09:43:37|2478.22
09:43:38|2478.22
09:43:39|2478.22
09:43:40|2478.22
09:43:41|2478.32
09:43:42|2478.33
09:43:43|2478.33
09:43:44|2478.33
09:43:45|2478.33
09:43:46|2478.33
09:43:47|2478.33
09:43:49|2478.33
09:43:49|2478.33
09:43:50|2478.33
09:43:51|2478.33
09:43:52|2478.32
09:43:53|2478.32
09:43:55|2478.33
09:43:55|2478.33
09:43:56|2478.33
09:43:57|2478.33
09:43:58|2478.32
09:44:00|2478.32
09:44:00|2478.33
09:44:02|2478.33
09:44:03|2478.02
09:44:04|2478.
09:44:05|2478.01
09:44:06|2478.01
09:44:07|2478.01
09:44:08|2478.01
09:44:09|2478.01
09:44:10|2478.
09:44:11|2478.
09:44:13|2478.
09:44:14|2477.77
09:44:15|2477.67
09:44:17|2477.67
09:44:17|2477.68
09:44:18|2477.68
09:44:20|2477.68
09:44:21|2477.67
09:44:22|2477.67
09:44:23|2477.67
09:44:24|2477.67
09:44:25|2477.68
09:44:25|2477.68
09:44:27|2477.68
09:44:28|2477.67
09:44:29|2477.67
09:44:30|2477.68
09:44:31|2477.68
09:44:31|2477.68
09:44:33|2477.68
09:44:34|2477.68
09:44:35|2477.68
09:44:36|2477.68
09:44:37|2477.62
09:44:38|2477.59
09:44:39|2477.59
09:44:40|2477.46
09:44:41|2477.28
09:44:42|2477.28
09:44:43|2477.28
09:44:44|2477.29
09:44:45|2477.29
09:44:46|2477.29
09:44:47|2477.28
09:44:48|2477.29
09:44:49|2477.28
09:44:50|2477.28
09:44:51|2477.29
09:44:52|2477.28
09:44:53|2477.28
09:44:54|2477.28
09:44:55|2477.28
09:44:56|2477.29
09:44:58|2477.29
09:44:58|2477.29
09:44:59|2477.28
09:45:00|2477.28
09:45:01|2477.28
09:45:02|2477.07
09:45:04|2477.07
09:45:06|2477.17
09:45:06|2477.17
09:45:08|2477.16
09:45:08|2477.16
09:45:10|2477.16
09:45:10|2477.16
09:45:11|2477.17
09:45:13|2477.16
09:45:14|2477.16
09:45:15|2477.16
09:45:16|2477.07
09:45:17|2477.07
09:45:18|2477.
09:45:19|2477.
09:45:20|2476.98
09:45:21|2476.98
09:45:22|2476.98
09:45:23|2476.98
09:45:24|2476.98
09:45:25|2476.83
09:45:26|2476.84
09:45:27|2476.83
09:45:28|2476.83
09:45:29|2476.84
09:45:30|2476.83
09:45:31|2476.83
09:45:32|2476.83
09:45:33|2476.83
09:45:34|2477.02
09:45:35|2477.14
09:45:37|2477.15
09:45:38|2477.15
09:45:39|2477.15
09:45:40|2477.15
09:45:40|2477.14
09:45:41|2477.15
09:45:42|2477.15
09:45:44|2477.15
09:45:45|2477.14
09:45:45|2477.14
09:45:47|2477.15
09:45:48|2477.14
09:45:49|2477.14
09:45:50|2477.54
09:45:51|2477.97
09:45:52|2478.09
09:45:52|2478.1
09:45:54|2478.21
09:45:55|2478.21
09:45:56|2478.21
09:45:57|2478.22
09:45:57|2478.21
09:45:59|2478.21
09:46:00|2478.16
09:46:00|2478.08
09:46:01|2478.08
09:46:03|2478.08
09:46:04|2478.08
09:46:06|2478.08
09:46:07|2478.13
09:46:08|2478.33
09:46:08|2478.57
09:46:09|2478.56
09:46:11|2478.57
09:46:12|2478.56
09:46:13|2478.57
09:46:14|2478.57
09:46:15|2478.56
09:46:15|2478.57
09:46:16|2478.57
09:46:18|2478.57
09:46:19|2478.57
09:46:20|2478.56
09:46:21|2478.57
09:46:22|2478.57
09:46:22|2478.72
09:46:24|2478.83
09:46:25|2478.83
09:46:26|2478.83
09:46:27|2478.83
09:46:28|2478.82
09:46:28|2478.83
09:46:30|2478.82
09:46:31|2478.83
09:46:32|2478.82
09:46:32|2478.82
09:46:34|2478.83
09:46:34|2478.82
09:46:36|2478.87
09:46:36|2478.86
09:46:38|2478.86
09:46:39|2478.87
09:46:40|2478.86
09:46:40|2478.87
09:46:41|2478.86
09:46:43|2478.86
09:46:44|2478.87
09:46:45|2478.87
09:46:45|2478.87
09:46:47|2478.86
09:46:48|2478.86
09:46:49|2478.86
09:46:50|2478.82
09:46:51|2478.8
09:46:52|2478.8
09:46:53|2478.81
09:46:54|2478.8
09:46:55|2478.81
09:46:56|2478.8
09:46:57|2478.81
09:46:58|2478.81
09:46:59|2478.81
09:47:00|2478.91
09:47:01|2479.02
09:47:02|2479.01
09:47:03|2479.01
09:47:04|2479.01
09:47:06|2479.01
09:47:06|2479.01
09:47:08|2479.01
09:47:09|2478.92
09:47:11|2478.91
09:47:11|2478.82
09:47:12|2478.62
09:47:14|2478.62
09:47:15|2478.63
09:47:15|2478.63
09:47:16|2478.56
09:47:18|2478.57
09:47:19|2478.56
09:47:20|2478.57
09:47:21|2478.56
09:47:22|2478.56
09:47:23|2478.56
09:47:24|2478.56
09:47:25|2478.57
09:47:26|2478.57
09:47:27|2478.57
09:47:28|2478.56
09:47:29|2478.56
09:47:30|2478.57
09:47:31|2478.57
09:47:32|2478.57
09:47:33|2478.57
09:47:34|2478.57
09:47:35|2478.57
09:47:36|2478.56
09:47:37|2478.56
09:47:38|2478.56
09:47:39|2478.56
09:47:41|2479.02
09:47:41|2479.02
09:47:42|2479.02
09:47:44|2479.02
09:47:44|2479.02
09:47:45|2479.02
09:47:46|2479.01
09:47:47|2479.01
09:47:48|2479.01
09:47:49|2479.01
09:47:51|2479.02
09:47:52|2479.02
09:47:53|2479.01
09:47:54|2479.01
09:47:55|2479.02
09:47:56|2479.02
09:47:57|2479.02
09:47:58|2479.01
09:47:59|2479.01
09:48:00|2479.01
09:48:01|2479.02
09:48:02|2479.02
09:48:03|2479.01
09:48:04|2479.01
09:48:05|2479.01
09:48:06|2479.02
09:48:08|2479.01
09:48:10|2479.02
09:48:11|2479.02
09:48:11|2479.01
09:48:13|2479.02
09:48:13|2479.45
09:48:14|2479.45
09:48:15|2479.44
09:48:17|2479.44
09:48:17|2479.45
09:48:19|2479.44
09:48:19|2479.44
09:48:20|2479.44
09:48:21|2479.44
09:48:22|2479.44
09:48:24|2479.44
09:48:24|2479.44
09:48:25|2479.45
09:48:27|2479.45
09:48:27|2479.45
09:48:28|2479.45
09:48:30|2479.45
09:48:30|2479.45
09:48:31|2479.45
09:48:32|2479.5
09:48:33|2479.62
09:48:35|2479.65
09:48:35|2479.65
09:48:36|2479.64
09:48:37|2479.64
09:48:39|2479.64
09:48:39|2479.64
09:48:40|2479.65
09:48:41|2481.07
09:48:43|2480.72
09:48:43|2480.87
09:48:44|2480.87
09:48:45|2480.86
09:48:46|2480.87
09:48:48|2480.86
09:48:48|2480.86
09:48:49|2480.87
09:48:50|2481.03
09:48:51|2481.04
09:48:53|2481.03
09:48:53|2480.82
09:48:54|2480.77
09:48:55|2480.35
09:48:56|2480.33
09:48:57|2480.57
09:48:58|2480.57
09:48:59|2480.56
09:49:00|2480.56
09:49:01|2480.18
09:49:03|2480.18
09:49:04|2480.19
09:49:04|2480.21
09:49:06|2480.32
09:49:08|2480.4
09:49:09|2480.4
09:49:10|2480.39
09:49:10|2480.4
09:49:12|2480.76
09:49:13|2480.97
09:49:14|2481.06
09:49:15|2481.06
09:49:16|2481.07
09:49:18|2481.06
09:49:18|2481.07
09:49:20|2481.06
09:49:20|2480.82
09:49:21|2480.81
09:49:22|2480.82
09:49:23|2480.82
09:49:24|2480.82
09:49:25|2480.82
09:49:26|2480.82
09:49:27|2480.6
09:49:29|2480.58
09:49:30|2480.57
09:49:30|2480.57
09:49:31|2480.58
09:49:32|2480.58
09:49:33|2480.58
09:49:34|2480.78
09:49:35|2480.77
09:49:37|2480.79
09:49:38|2480.88
09:49:39|2480.9
09:49:41|2480.9
09:49:41|2480.91
09:49:42|2480.9
09:49:44|2480.9
09:49:45|2480.91
09:49:45|2480.9
09:49:46|2480.91
09:49:47|2480.91
09:49:48|2480.9
09:49:49|2480.9
09:49:50|2480.9
09:49:51|2480.91
09:49:52|2480.91
09:49:53|2480.9
09:49:54|2480.9
09:49:55|2480.9
09:49:56|2480.58
09:49:57|2480.58
09:49:58|2480.57
09:49:59|2480.42
09:50:00|2480.41
09:50:02|2480.42
09:50:03|2480.41
09:50:03|2480.41
09:50:04|2480.42
09:50:05|2480.42
09:50:06|2480.52
09:50:08|2480.64
09:50:09|2480.77
09:50:10|2480.92
09:50:11|2480.92
09:50:12|2480.91
09:50:14|2480.92
09:50:14|2480.82
09:50:16|2480.82
09:50:17|2480.82
09:50:17|2480.82
09:50:18|2480.82
09:50:19|2480.83
09:50:20|2480.83
09:50:21|2480.83
09:50:22|2480.82
09:50:23|2480.82
09:50:25|2480.83
09:50:25|2480.83
09:50:26|2480.83
09:50:27|2480.83
09:50:28|2480.82
09:50:30|2480.82
09:50:30|2480.82
09:50:31|2480.82
09:50:32|2480.82
09:50:34|2480.82
09:50:34|2480.82
09:50:35|2480.82
09:50:36|2480.82
09:50:38|2480.82
09:50:38|2480.82
09:50:40|2480.82
09:50:40|2480.82
09:50:41|2480.82
09:50:42|2480.82
09:50:44|2480.82
09:50:44|2480.82
09:50:46|2480.82
09:50:46|2480.82
09:50:48|2480.82
09:50:48|2480.83
09:50:50|2480.83
09:50:50|2480.82
09:50:52|2480.82
09:50:53|2480.83
09:50:54|2480.82
09:50:56|2480.82
09:50:56|2480.82
09:50:57|2480.82
09:50:58|2480.83
09:50:59|2480.82
09:51:00|2480.82
09:51:01|2480.82
09:51:03|2480.6
09:51:03|2480.6
09:51:04|2480.61
09:51:06|2480.61
09:51:06|2480.6
09:51:07|2480.61
09:51:08|2480.6
09:51:10|2480.6
09:51:11|2480.6
09:51:12|2480.61
09:51:13|2480.61
09:51:14|2480.61
09:51:15|2480.61
09:51:16|2480.6
09:51:17|2480.6
09:51:18|2480.6
09:51:19|2480.6
09:51:21|2480.6
09:51:22|2480.39
09:51:22|2480.39
09:51:23|2480.39
09:51:25|2480.4
09:51:26|2480.4
09:51:27|2480.4
09:51:28|2480.4
09:51:28|2480.4
09:51:29|2480.4
09:51:30|2480.4
09:51:32|2480.4
09:51:33|2480.4
09:51:33|2480.4
09:51:34|2480.4
09:51:36|2480.4
09:51:36|2480.4
09:51:38|2481.51
09:51:38|2481.6
09:51:40|2481.74
09:51:40|2481.74
09:51:41|2481.74
09:51:42|2481.56
09:51:43|2481.42
09:51:45|2481.42
09:51:45|2481.42
09:51:47|2481.41
09:51:47|2481.41
09:51:48|2481.42
09:51:49|2481.42
09:51:50|2481.41
09:51:52|2481.41
09:51:52|2481.42
09:51:54|2481.42
09:51:55|2481.42
09:51:56|2481.41
09:51:56|2481.41
09:51:58|2481.42
09:51:58|2481.23
09:52:00|2481.22
09:52:01|2481.23
09:52:02|2481.22
09:52:03|2481.23
09:52:03|2481.27
09:52:05|2481.55
09:52:06|2481.5
09:52:06|2481.5
09:52:07|2481.5
09:52:09|2481.5
09:52:11|2481.5
09:52:12|2481.49
09:52:13|2481.5
09:52:15|2481.5
09:52:16|2481.65
09:52:16|2481.65
09:52:17|2481.65
09:52:18|2481.65
09:52:19|2481.65
09:52:20|2481.66
09:52:21|2481.66
09:52:22|2481.66
09:52:23|2481.65
09:52:24|2481.65
09:52:25|2481.66
09:52:26|2481.65
09:52:27|2481.65
09:52:28|2481.65
09:52:29|2481.66
09:52:30|2481.66
09:52:31|2481.66
09:52:32|2481.66
09:52:33|2481.65
09:52:34|2481.65
09:52:36|2481.65
09:52:36|2481.67
09:52:38|2481.67
09:52:39|2481.71
09:52:39|2481.71
09:52:40|2481.71
09:52:42|2481.72
09:52:43|2481.72
09:52:43|2481.71
09:52:45|2482.11
09:52:46|2482.2
09:52:46|2482.19
09:52:47|2482.2
09:52:48|2482.19
09:52:49|2482.47
09:52:51|2482.46
09:52:51|2482.46
09:52:53|2482.46
09:52:53|2482.47
09:52:54|2482.46
09:52:56|2482.47
09:52:56|2482.46
09:52:58|2482.46
09:52:59|2482.47
09:53:00|2482.46
09:53:02|2482.47
09:53:02|2482.47
09:53:03|2482.47
09:53:04|2482.47
09:53:06|2482.46
09:53:07|2482.47
09:53:07|2482.46
09:53:08|2482.46
09:53:10|2482.47
09:53:12|2482.46
09:53:13|2482.47
09:53:14|2482.47
09:53:15|2482.46
09:53:16|2482.27
09:53:17|2482.24
09:53:17|2482.24
09:53:20|2482.23
09:53:20|2482.02
09:53:22|2482.02
09:53:22|2482.02
09:53:23|2482.03
09:53:24|2482.02
09:53:26|2482.02
09:53:27|2482.02
09:53:27|2482.02
09:53:29|2482.02
09:53:29|2482.03
09:53:31|2482.03
09:53:31|2482.02
09:53:32|2482.02
09:53:33|2482.02
09:53:35|2481.65
09:53:36|2481.65
09:53:37|2481.65
09:53:38|2481.65
09:53:39|2481.66
09:53:39|2481.62
09:53:41|2481.62
09:53:42|2481.62
09:53:42|2481.62
09:53:44|2481.62
09:53:44|2481.62
09:53:46|2481.62
09:53:47|2481.63
09:53:48|2481.62
09:53:49|2481.59
09:53:50|2481.46
09:53:51|2481.47
09:53:52|2481.46
09:53:53|2481.46
09:53:54|2481.33
09:53:55|2481.33
09:53:56|2481.33
09:53:57|2481.33
09:53:58|2481.33
09:53:59|2481.34
09:54:00|2481.34
09:54:01|2481.34
09:54:03|2481.34
09:54:03|2481.34
09:54:04|2481.33
09:54:05|2481.33
09:54:07|2481.33
09:54:07|2481.34
09:54:09|2481.33
09:54:09|2481.33
09:54:10|2481.33
09:54:12|2481.47
09:54:13|2481.46
09:54:14|2481.47
09:54:14|2481.46
09:54:16|2481.47
09:54:17|2481.47
09:54:19|2481.46
09:54:19|2481.46
09:54:20|2481.8
09:54:21|2481.8
09:54:22|2482.59
09:54:24|2482.59
09:54:24|2482.59
09:54:26|2482.6
09:54:26|2482.59
09:54:28|2482.59
09:54:29|2482.59
09:54:30|2482.6
09:54:31|2482.6
09:54:32|2482.59
09:54:33|2482.6
09:54:34|2482.6
09:54:35|2482.6
09:54:36|2482.59
09:54:37|2482.59
09:54:39|2482.6
09:54:39|2482.59
09:54:41|2482.6
09:54:41|2482.59
09:54:42|2482.59
09:54:44|2481.82
09:54:45|2481.82
09:54:46|2481.82
09:54:46|2481.71
09:54:48|2481.71
09:54:49|2481.7
09:54:49|2481.7
09:54:51|2481.7
09:54:52|2481.7
09:54:53|2481.7
09:54:54|2481.71
09:54:55|2481.7
09:54:56|2481.46
09:54:56|2481.35
09:54:58|2481.34
09:54:59|2481.27
09:55:00|2481.27
09:55:01|2481.26
09:55:02|2481.26
09:55:02|2481.25
09:55:04|2481.25
09:55:04|2481.25
09:55:06|2481.26
09:55:07|2481.34
09:55:07|2481.34
09:55:09|2481.34
09:55:10|2481.47
09:55:11|2481.47
09:55:12|2481.8
09:55:14|2481.8
09:55:14|2481.9
09:55:15|2481.9
09:55:17|2481.9
09:55:18|2481.9
09:55:19|2481.91
09:55:20|2481.9
09:55:20|2481.9
09:55:22|2481.9
09:55:23|2481.9
09:55:24|2481.9
09:55:25|2481.9
09:55:25|2481.9
09:55:26|2481.91
09:55:27|2480.67
09:55:29|2480.39
09:55:29|2480.39
09:55:31|2480.37
09:55:31|2480.33
09:55:33|2480.32
09:55:34|2480.33
09:55:35|2480.33
09:55:36|2480.33
09:55:37|2480.33
09:55:38|2480.32
09:55:39|2480.32
09:55:40|2480.67
09:55:41|2480.76
09:55:42|2480.82
09:55:43|2480.81
09:55:43|2480.81
09:55:44|2480.81
09:55:46|2480.81
09:55:47|2480.81
09:55:47|2480.81
09:55:48|2480.2
09:55:51|2480.1
09:55:51|2480.1
09:55:52|2480.1
09:55:53|2480.1
09:55:54|2480.1
09:55:55|2480.1
09:55:56|2480.11
09:55:57|2480.11
09:55:58|2480.11
09:55:59|2480.11
09:56:01|2480.1
09:56:01|2479.84
09:56:02|2479.73
09:56:03|2479.73
09:56:04|2479.73
09:56:05|2479.72
09:56:06|2479.99
09:56:08|2479.99
09:56:09|2479.99
09:56:10|2479.98
09:56:10|2479.99
09:56:11|2480.
09:56:13|2480.
09:56:14|2480.05
09:56:15|2480.05
09:56:17|2480.06
09:56:18|2480.05
09:56:18|2480.47
09:56:19|2480.47
09:56:21|2480.67
09:56:21|2480.66
09:56:22|2480.66
09:56:24|2480.66
09:56:25|2480.67
09:56:26|2480.67
09:56:26|2480.66
09:56:28|2480.67
09:56:29|2480.33
09:56:30|2480.33
09:56:30|2480.33
09:56:31|2480.33
09:56:33|2480.33
09:56:35|2480.32
09:56:35|2480.32
09:56:36|2480.33
09:56:37|2480.32
09:56:38|2480.32
09:56:40|2480.33
09:56:40|2480.33
09:56:41|2480.32
09:56:42|2480.32
09:56:44|2480.32
09:56:44|2480.32
09:56:46|2480.32
09:56:46|2480.32
09:56:47|2480.33
09:56:48|2480.33
09:56:49|2480.33
09:56:51|2480.33
09:56:51|2480.33
09:56:52|2480.32
09:56:53|2480.34
09:56:54|2480.34
09:56:56|2480.34
09:56:56|2480.48
09:56:57|2480.49
09:56:58|2480.49
09:57:00|2480.49
09:57:00|2480.49
09:57:01|2480.49
09:57:02|2480.67
09:57:03|2480.69
09:57:04|2480.69
09:57:05|2480.7
09:57:06|2480.7
09:57:08|2480.69
09:57:09|2480.69
09:57:10|2480.69
09:57:10|2480.7
09:57:12|2480.7
09:57:13|2480.69
09:57:13|2480.69
09:57:14|2480.7
09:57:16|2480.7
09:57:17|2480.7
09:57:18|2480.7
09:57:20|2480.7
09:57:21|2480.69
09:57:21|2480.7
09:57:23|2480.7
09:57:24|2480.7
09:57:25|2480.7
09:57:26|2480.7
09:57:27|2480.69
09:57:28|2480.69
09:57:29|2480.69
09:57:29|2480.7
09:57:31|2480.69
09:57:31|2480.7
09:57:33|2480.7
09:57:34|2480.69
09:57:35|2480.69
09:57:35|2480.7
09:57:37|2480.69
09:57:38|2480.69
09:57:39|2480.7
09:57:40|2480.69
09:57:42|2480.52
09:57:42|2480.49
09:57:43|2480.49
09:57:44|2480.49
09:57:46|2480.41
09:57:46|2480.41
09:57:47|2480.41
09:57:49|2480.41
09:57:50|2480.41
09:57:51|2480.4
09:57:53|2480.4
09:57:53|2480.41
09:57:54|2480.4
09:57:55|2480.41
09:57:56|2480.52
09:57:57|2480.55
09:57:58|2480.96
09:57:59|2481.2
09:58:00|2481.19
09:58:01|2481.19
09:58:03|2481.19
09:58:03|2481.19
09:58:05|2481.66
09:58:07|2481.66
09:58:07|2481.9
09:58:08|2481.99
09:58:10|2482.
09:58:10|2482.33
09:58:12|2482.36
09:58:13|2482.36
09:58:13|2482.36
09:58:16|2482.36
09:58:17|2482.37
09:58:18|2482.36
09:58:19|2482.36
09:58:20|2482.37
09:58:21|2482.36
09:58:22|2482.37
09:58:23|2482.37
09:58:24|2482.37
09:58:25|2482.37
09:58:27|2482.37
09:58:27|2482.36
09:58:29|2482.36
09:58:30|2482.36
09:58:31|2482.36
09:58:32|2482.36
09:58:33|2482.36
09:58:34|2482.36
09:58:35|2482.36
09:58:36|2482.37
09:58:36|2482.36
09:58:38|2482.36
09:58:38|2482.36
09:58:40|2482.36
09:58:41|2482.37
09:58:41|2482.36
09:58:43|2482.36
09:58:44|2482.36
09:58:45|2482.36
09:58:45|2482.36
09:58:47|2482.36
09:58:47|2482.37
09:58:49|2482.36
09:58:49|2482.36
09:58:50|2482.37
09:58:52|2482.37
09:58:53|2482.36
09:58:54|2482.37
09:58:54|2482.36
09:58:56|2482.37
09:58:57|2482.36
09:58:58|2482.36
09:58:59|2482.37
09:59:00|2482.36
09:59:01|2482.36
09:59:02|2482.36
09:59:03|2482.36
09:59:04|2482.37
09:59:05|2482.37
09:59:06|2482.36
09:59:07|2482.36
09:59:08|2482.38
09:59:09|2482.42
09:59:10|2482.45
09:59:11|2482.46
09:59:12|2482.59
09:59:13|2482.59
09:59:14|2482.59
09:59:15|2482.6
09:59:16|2482.59
09:59:17|2482.59
09:59:18|2482.59
09:59:20|2482.6
09:59:21|2482.6
09:59:22|2482.6
09:59:22|2482.59
09:59:24|2482.59
09:59:24|2482.6
09:59:26|2482.59
09:59:27|2482.59
09:59:28|2482.59
09:59:29|2482.59
09:59:30|2482.6
09:59:31|2482.6
09:59:32|2482.59
09:59:33|2482.59
09:59:33|2482.59
09:59:34|2482.59
09:59:35|2482.6
09:59:37|2482.6
09:59:37|2482.59
09:59:39|2482.59
09:59:39|2482.59
09:59:40|2482.6
09:59:41|2482.6
09:59:42|2482.6
09:59:44|2482.6
09:59:45|2482.6
09:59:46|2482.59
09:59:47|2482.59
09:59:48|2482.59
09:59:49|2482.59
09:59:50|2482.59
09:59:51|2482.4
09:59:52|2482.4
09:59:53|2482.41
09:59:54|2482.41
09:59:55|2482.41
09:59:56|2482.41
09:59:57|2482.41
09:59:58|2482.41
09:59:59|2482.41
10:00:01|2482.41
10:00:01|2482.36
10:00:03|2482.37
10:00:03|2482.37
10:00:04|2482.6
10:00:05|2483.18
10:00:06|2483.19
10:00:07|2483.18
10:00:08|2483.19
10:00:09|2483.19
10:00:11|2483.19
10:00:11|2483.19
10:00:12|2483.18
10:00:13|2483.18
10:00:15|2483.18
10:00:15|2483.18
10:00:17|2483.18
10:00:17|2483.08
10:00:19|2482.98
10:00:20|2482.97
10:00:21|2482.97
10:00:22|2482.97
10:00:23|2482.97
10:00:24|2482.97
10:00:25|2482.97
10:00:26|2482.97
10:00:28|2482.97
10:00:28|2482.97
10:00:29|2482.97
10:00:30|2482.98
10:00:31|2482.98
10:00:32|2482.97
10:00:33|2482.97
10:00:34|2482.98
10:00:35|2482.98
10:00:36|2482.97
10:00:37|2482.97
10:00:38|2482.97
10:00:39|2482.98
10:00:41|2482.98
10:00:41|2482.97
10:00:43|2482.97
10:00:44|2482.97
10:00:44|2482.97
10:00:46|2482.97
10:00:47|2482.97
10:00:48|2482.97
10:00:48|2482.97
10:00:50|2482.98
10:00:50|2482.78
10:00:51|2482.78
10:00:52|2482.78
10:00:53|2482.78
10:00:55|2482.78
10:00:55|2482.79
10:00:56|2482.78
10:00:58|2482.79
10:00:58|2482.78
10:01:02|2482.62
10:01:03|2482.61
10:01:04|2482.61
10:01:04|2482.62
10:01:06|2482.62
10:01:07|2482.61
10:01:08|2482.61
10:01:10|2482.62
10:01:10|2482.61
10:01:11|2482.61
10:01:12|2482.61
10:01:13|2482.61
10:01:14|2482.61
10:01:15|2482.62
10:01:16|2482.71
10:01:17|2482.83
10:01:19|2482.84
10:01:19|2482.84
10:01:21|2482.84
10:01:22|2482.84
10:01:23|2482.83
10:01:24|2482.84
10:01:25|2482.84
10:01:26|2482.84
10:01:27|2482.84
10:01:28|2482.84
10:01:29|2482.84
10:01:30|2482.83
10:01:31|2482.84
10:01:32|2482.84
10:01:33|2482.84
10:01:34|2482.84
10:01:35|2482.83
10:01:36|2482.83
10:01:37|2482.84
10:01:38|2482.83
10:01:39|2482.84
10:01:40|2482.84
10:01:41|2482.84
10:01:42|2482.83
10:01:43|2482.84
10:01:44|2482.84
10:01:45|2482.83
10:01:46|2482.83
10:01:48|2482.63
10:01:48|2482.62
10:01:50|2482.62
10:01:50|2482.62
10:01:52|2482.62
10:01:52|2482.62
10:01:53|2482.62
10:01:54|2482.62
10:01:55|2482.62
10:01:56|2482.61
10:01:58|2482.61
10:01:59|2482.62
10:01:59|2482.62
10:02:00|2482.61
10:02:01|2482.62
10:02:03|2482.62
10:02:04|2482.61
10:02:05|2482.62
10:02:06|2482.62
10:02:07|2482.62
10:02:08|2482.62
10:02:09|2482.61
10:02:10|2482.61
10:02:11|2482.61
10:02:12|2482.53
10:02:13|2482.2
10:02:14|2482.15
10:02:15|2482.12
10:02:16|2482.12
10:02:17|2482.13
10:02:18|2482.12
10:02:19|2482.12
10:02:21|2482.1
10:02:22|2482.1
10:02:23|2482.1
10:02:23|2482.1
10:02:25|2482.08
10:02:26|2482.07
10:02:27|2481.97
10:02:28|2481.93
10:02:29|2481.84
10:02:30|2481.83
10:02:32|2481.59
10:02:33|2481.58
10:02:33|2481.59
10:02:35|2481.59
10:02:36|2481.58
10:02:36|2481.59
10:02:37|2481.58
10:02:38|2481.58
10:02:40|2481.58
10:02:41|2481.58
10:02:42|2481.58
10:02:43|2481.92
10:02:44|2482.01
10:02:45|2482.
10:02:46|2482.11
10:02:47|2482.23
10:02:47|2482.26
10:02:48|2482.26
10:02:50|2482.26
10:02:50|2482.26
10:02:51|2482.26
10:02:52|2482.26
10:02:53|2482.17
10:02:54|2482.17
10:02:55|2482.13
10:02:56|2482.12
10:02:58|2482.12
10:02:58|2482.13
10:02:59|2482.13
10:03:01|2482.13
10:03:02|2482.13
10:03:03|2482.12
10:03:03|2482.12
10:03:05|2482.13
10:03:06|2482.13
10:03:06|2482.13
10:03:08|2482.12
10:03:09|2482.12
10:03:10|2482.13
10:03:11|2482.13
10:03:12|2482.13
10:03:13|2482.13
10:03:14|2482.13
10:03:15|2482.13
10:03:16|2482.12
10:03:17|2482.13
10:03:18|2482.13
10:03:18|2482.12
10:03:19|2482.13
10:03:20|2482.13
10:03:21|2482.12
10:03:23|2482.17
10:03:24|2482.34
10:03:25|2482.35
10:03:26|2482.34
10:03:27|2482.35
10:03:28|2482.35
10:03:29|2482.35
10:03:29|2482.34
10:03:31|2482.35
10:03:32|2482.34
10:03:33|2482.34
10:03:34|2482.34
10:03:34|2482.35
10:03:36|2482.34
10:03:36|2482.34
10:03:38|2482.35
10:03:39|2482.35
10:03:39|2482.58
10:03:40|2482.58
10:03:42|2482.58
10:03:43|2482.77
10:03:44|2482.77
10:03:44|2482.81
10:03:46|2482.81
10:03:48|2482.82
10:03:48|2482.82
10:03:49|2482.81
10:03:50|2482.82
10:03:51|2482.81
10:03:52|2482.81
10:03:53|2482.81
10:03:55|2482.81
10:03:55|2482.82
10:03:57|2482.82
10:03:58|2483.03
10:03:59|2483.07
10:03:59|2483.06
10:04:00|2483.06
10:04:01|2483.06
10:04:02|2483.07
10:04:03|2483.07
10:04:04|2483.06
10:04:05|2483.07
10:04:06|2483.07
10:04:07|2483.06
10:04:09|2483.06
10:04:10|2483.07
10:04:11|2483.07
10:04:12|2483.1
10:04:13|2483.12
10:04:14|2483.12
10:04:14|2483.12
10:04:16|2483.11
10:04:16|2483.12
10:04:18|2483.12
10:04:18|2483.12
10:04:19|2483.11
10:04:20|2483.11
10:04:23|2483.11
10:04:23|2483.12
10:04:24|2483.12
10:04:26|2483.11
10:04:26|2483.12
10:04:27|2483.11
10:04:28|2483.11
10:04:29|2483.11
10:04:31|2483.12
10:04:32|2483.37
10:04:33|2483.79
10:04:34|2483.8
10:04:35|2483.8
10:04:36|2483.79
10:04:37|2483.79
10:04:38|2483.8
10:04:39|2483.81
10:04:40|2483.81
10:04:41|2483.81
10:04:42|2483.81
10:04:43|2483.81
10:04:44|2483.82
10:04:45|2483.82
10:04:46|2483.82
10:04:47|2483.82
10:04:48|2483.82
10:04:49|2483.82
10:04:50|2483.82
10:04:51|2483.81
10:04:52|2483.82
10:04:53|2483.82
10:04:54|2483.83
10:04:55|2484.59
10:04:56|2485.25
10:04:57|2485.25
10:04:58|2485.16
10:04:59|2485.15
10:05:00|2485.16
10:05:01|2485.27
10:05:02|2485.07
10:05:03|2485.01
10:05:04|2485.
10:05:06|2485.01
10:05:06|2485.
10:05:07|2485.
10:05:08|2485.01
10:05:09|2485.01
10:05:10|2485.
10:05:12|2485.01
10:05:12|2485.
10:05:13|2485.
10:05:14|2485.
10:05:16|2484.58
10:05:16|2484.57
10:05:17|2484.54
10:05:18|2484.54
10:05:19|2484.52
10:05:20|2484.42
10:05:21|2484.4
10:05:23|2484.41
10:05:25|2484.41
10:05:26|2484.41
10:05:27|2484.41
10:05:28|2484.4
10:05:29|2484.4
10:05:30|2484.41
10:05:30|2484.41
10:05:32|2484.47
10:05:33|2484.47
10:05:34|2484.46
10:05:35|2484.47
10:05:36|2484.47
10:05:37|2484.47
10:05:38|2484.57
10:05:39|2484.57
10:05:40|2484.56
10:05:41|2484.57
10:05:42|2484.57
10:05:43|2484.56
10:05:44|2484.62
10:05:45|2484.73
10:05:46|2484.73
10:05:48|2484.75
10:05:48|2484.78
10:05:49|2484.92
10:05:51|2484.97
10:05:52|2485.
10:05:52|2484.99
10:05:53|2484.99
10:05:55|2485.
10:05:55|2485.
10:05:56|2485.
10:05:57|2485.
10:05:58|2485.01
10:05:59|2485.01
10:06:00|2485.01
10:06:01|2485.
10:06:02|2485.
10:06:03|2485.01
10:06:04|2485.01
10:06:05|2485.01
10:06:07|2485.01
10:06:07|2485.01
10:06:08|2485.01
10:06:09|2485.
10:06:11|2485.01
10:06:12|2485.26
10:06:12|2485.27
10:06:13|2485.26
10:06:15|2485.27
10:06:15|2485.26
10:06:16|2485.27
10:06:17|2485.26
10:06:18|2485.27
10:06:19|2485.27
10:06:20|2485.31
10:06:21|2485.92
10:06:22|2485.91
10:06:23|2485.92
10:06:24|2485.92
10:06:25|2485.92
10:06:26|2485.92
10:06:28|2485.92
10:06:29|2485.92
10:06:29|2485.92
10:06:30|2485.92
10:06:32|2485.93
10:06:32|2486.05
10:06:33|2486.06
10:06:34|2486.34
10:06:36|2486.54
10:06:36|2486.7
10:06:38|2486.7
10:06:39|2486.7
10:06:40|2486.7
10:06:41|2486.7
10:06:42|2486.7
10:06:43|2486.7
10:06:43|2486.7
10:06:45|2486.7
10:06:46|2486.7
10:06:46|2486.71
10:06:48|2486.7
10:06:49|2486.79
10:06:50|2486.78
10:06:51|2486.79
10:06:52|2486.78
10:06:53|2486.92
10:06:54|2486.92
10:06:54|2486.93
10:06:55|2486.92
10:06:56|2486.93
10:06:58|2486.92
10:06:59|2486.92
10:06:59|2486.93
10:07:01|2486.93
10:07:02|2486.93
10:07:03|2486.93
10:07:04|2486.82
10:07:05|2486.81
10:07:05|2486.81
10:07:07|2486.81
10:07:08|2486.8
10:07:09|2486.81
10:07:09|2486.81
10:07:11|2486.81
10:07:12|2486.81
10:07:13|2486.81
10:07:14|2486.81
10:07:15|2486.8
10:07:16|2486.61
10:07:17|2486.61
10:07:18|2486.62
10:07:19|2486.62
10:07:20|2486.41
10:07:21|2486.37
10:07:22|2486.36
10:07:23|2486.37
10:07:25|2486.36
10:07:26|2486.36
10:07:26|2486.37
10:07:28|2486.37
10:07:29|2486.37
10:07:29|2486.36
10:07:31|2486.37
10:07:32|2486.37
10:07:33|2486.37
10:07:33|2486.37
10:07:35|2486.37
10:07:36|2486.37
10:07:37|2486.36
10:07:38|2486.37
10:07:39|2486.37
10:07:39|2486.37
10:07:41|2486.36
10:07:42|2486.36
10:07:43|2486.37
10:07:44|2486.37
10:07:45|2486.37
10:07:46|2486.36
10:07:47|2486.37
10:07:48|2486.36
10:07:49|2486.37
10:07:50|2486.36
10:07:51|2486.37
10:07:52|2486.37
10:07:53|2486.36
10:07:54|2486.37
10:07:55|2486.37
10:07:56|2486.37
10:07:57|2486.37
10:07:58|2486.36
10:07:59|2486.36
10:08:00|2486.36
10:08:01|2486.36
10:08:02|2486.36
10:08:03|2486.36
10:08:04|2486.36
10:08:05|2486.36
10:08:06|2486.37
10:08:07|2486.36
10:08:08|2486.36
10:08:09|2486.37
10:08:10|2486.37
10:08:11|2486.37
10:08:12|2486.36
10:08:13|2486.37
10:08:14|2486.36
10:08:16|2485.87
10:08:16|2485.87
10:08:17|2485.87
10:08:18|2485.86
10:08:20|2485.86
10:08:20|2485.82
10:08:22|2485.81
10:08:22|2485.81
10:08:24|2485.81
10:08:24|2485.82
10:08:25|2485.82
10:08:26|2485.68
10:08:28|2485.68
10:08:28|2485.68
10:08:29|2485.68
10:08:30|2485.68
10:08:31|2485.68
10:08:33|2485.68
10:08:34|2485.68
10:08:34|2485.77
10:08:36|2485.89
10:08:36|2485.89
10:08:38|2486.26
10:08:38|2486.27
10:08:40|2486.27
10:08:40|2486.26
10:08:41|2486.27
10:08:43|2486.27
10:08:43|2486.27
10:08:44|2486.27
10:08:45|2486.27
10:08:47|2486.27
10:08:47|2486.27
10:08:48|2486.27
10:08:49|2486.27
10:08:50|2486.26
10:08:51|2486.24
10:08:52|2486.23
10:08:53|2486.24
10:08:54|2486.23
10:08:55|2486.16
10:08:56|2486.16
10:08:57|2486.16
10:08:59|2486.15
10:08:59|2486.07
10:09:00|2486.07
10:09:01|2486.07
10:09:02|2486.08
10:09:03|2486.08
10:09:05|2486.12
10:09:05|2486.16
10:09:06|2486.15
10:09:07|2486.16
10:09:08|2486.16
10:09:09|2486.16
10:09:11|2486.16
10:09:11|2486.16
10:09:12|2486.15
10:09:14|2486.22
10:09:14|2486.23
10:09:15|2486.23
10:09:16|2486.22
10:09:18|2486.23
10:09:18|2486.22
10:09:19|2486.22
10:09:20|2486.23
10:09:22|2486.22
10:09:22|2486.22
10:09:23|2486.22
10:09:24|2486.22
10:09:25|2486.23
10:09:27|2486.23
10:09:29|2486.22
10:09:29|2486.22
10:09:31|2486.22
10:09:32|2486.22
10:09:34|2486.22
10:09:35|2486.23
10:09:36|2486.22
10:09:37|2486.23
10:09:38|2486.28
10:09:39|2486.28
10:09:40|2486.27
10:09:41|2486.27
10:09:42|2486.27
10:09:43|2486.27
10:09:44|2486.28
10:09:46|2486.27
10:09:47|2486.27
10:09:48|2486.28
10:09:48|2486.25
10:09:50|2486.26
10:09:50|2486.26
10:09:51|2486.26
10:09:52|2486.26
10:09:53|2486.26
10:09:54|2486.26
10:09:56|2486.26
10:09:56|2486.26
10:09:57|2486.26
10:09:58|2486.25
10:09:59|2486.25
10:10:01|2486.25
10:10:02|2486.25
10:10:03|2486.26
10:10:03|2486.25
10:10:05|2486.26
10:10:05|2486.26
10:10:07|2486.26
10:10:07|2486.26
10:10:08|2486.25
10:10:10|2486.32
10:10:10|2486.32
10:10:11|2486.35
10:10:12|2486.36
10:10:13|2486.36
10:10:14|2486.35
10:10:15|2486.35
10:10:17|2486.35
10:10:17|2486.36
10:10:18|2486.36
10:10:20|2486.35
10:10:21|2486.35
10:10:22|2486.35
10:10:23|2486.36
10:10:24|2486.27
10:10:24|2486.27
10:10:25|2486.27
10:10:26|2486.27
10:10:28|2486.26
10:10:30|2486.27
10:10:31|2486.27
10:10:32|2486.27
10:10:33|2486.27
10:10:33|2486.27
10:10:34|2486.27
10:10:36|2486.26
10:10:36|2486.27
10:10:38|2486.26
10:10:39|2486.26
10:10:40|2486.27
10:10:40|2485.73
10:10:41|2485.72
10:10:42|2485.73
10:10:44|2485.73
10:10:44|2485.55
10:10:45|2485.54
10:10:46|2485.53
10:10:48|2485.53
10:10:49|2485.53
10:10:50|2485.53
10:10:50|2485.53
10:10:52|2485.54
10:10:53|2485.44
10:10:54|2485.44
10:10:55|2485.45
10:10:56|2485.45
10:10:57|2485.26
10:10:58|2485.26
10:10:59|2485.21
10:11:00|2485.18
10:11:01|2485.17
10:11:02|2485.17
10:11:03|2485.18
10:11:04|2485.25
10:11:05|2485.26
10:11:06|2485.26
10:11:07|2485.27
10:11:08|2485.27
10:11:09|2485.26
10:11:10|2485.26
10:11:11|2485.27
10:11:12|2485.27
10:11:13|2485.26
10:11:14|2485.26
10:11:15|2485.13
10:11:16|2485.13
10:11:17|2485.12
10:11:18|2485.12
10:11:19|2485.12
10:11:20|2485.11
10:11:21|2485.08
10:11:22|2485.09
10:11:23|2485.09
10:11:24|2485.09
10:11:25|2485.09
10:11:26|2485.09
10:11:27|2485.09
10:11:28|2485.36
10:11:29|2485.36
10:11:31|2485.23
10:11:32|2485.23
10:11:32|2485.23
10:11:34|2485.23
10:11:35|2485.23
10:11:36|2485.23
10:11:37|2485.23
10:11:38|2485.23
10:11:39|2485.23
10:11:40|2485.23
10:11:41|2485.23
10:11:42|2485.22
10:11:43|2485.23
10:11:44|2485.23
10:11:45|2485.23
10:11:46|2485.23
10:11:47|2485.23
10:11:48|2485.22
10:11:49|2485.07
10:11:50|2485.07
10:11:51|2485.06
10:11:52|2485.07
10:11:53|2485.06
10:11:54|2485.06
10:11:55|2485.07
10:11:57|2485.07
10:11:58|2485.06
10:11:58|2484.82
10:12:00|2484.75
10:12:00|2484.75
10:12:01|2484.75
10:12:02|2484.75
10:12:03|2484.75
10:12:04|2484.75
10:12:05|2484.75
10:12:07|2484.75
10:12:08|2484.93
10:12:09|2485.43
10:12:09|2485.43
10:12:10|2485.43
10:12:12|2485.43
10:12:13|2485.44
10:12:14|2485.44
10:12:14|2485.44
10:12:16|2485.43
10:12:17|2485.43
10:12:18|2485.44
10:12:19|2485.44
10:12:19|2485.44
10:12:20|2485.43
10:12:21|2485.44
10:12:22|2485.43
10:12:24|2485.43
10:12:24|2485.43
10:12:26|2485.43
10:12:26|2485.43
10:12:27|2485.43
10:12:29|2485.43
10:12:29|2485.43
10:12:31|2485.44
10:12:32|2485.43
10:12:33|2485.43
10:12:35|2485.43
10:12:36|2485.44
10:12:37|2485.44
10:12:38|2485.44
10:12:39|2485.43
10:12:40|2485.44
10:12:41|2485.44
10:12:42|2485.44
10:12:43|2485.44
10:12:45|2485.44
10:12:46|2485.43
10:12:47|2485.43
10:12:47|2485.43
10:12:49|2485.44
10:12:50|2485.44
10:12:51|2485.44
10:12:52|2485.43
10:12:53|2485.43
10:12:54|2485.43
10:12:55|2485.44
10:12:56|2485.44
10:12:57|2485.43
10:12:59|2485.44
10:12:59|2485.44
10:13:00|2485.43
10:13:02|2485.43
10:13:02|2485.44
10:13:04|2485.44
10:13:04|2485.43
10:13:05|2485.43
10:13:07|2485.44
10:13:08|2485.44
10:13:09|2485.51
10:13:10|2485.51
10:13:11|2485.5
10:13:12|2485.5
10:13:13|2485.51
10:13:15|2485.5
10:13:16|2485.51
10:13:16|2485.5
10:13:18|2485.51
10:13:19|2485.51
10:13:20|2485.51
10:13:20|2485.5
10:13:22|2485.51
10:13:22|2485.5
10:13:24|2485.51
10:13:25|2485.51
10:13:25|2485.5
10:13:27|2485.51
10:13:28|2486.02
10:13:28|2486.06
10:13:30|2486.07
10:13:32|2486.07
10:13:33|2486.07
10:13:35|2486.14
10:13:36|2486.18
10:13:36|2486.18
10:13:38|2486.18
10:13:39|2486.93
10:13:40|2486.93
10:13:41|2486.92
10:13:42|2486.92
10:13:42|2486.93
10:13:44|2486.93
10:13:44|2486.92
10:13:46|2486.92
10:13:47|2486.93
10:13:48|2486.93
10:13:49|2486.93
10:13:50|2486.93
10:13:51|2486.92
10:13:52|2486.93
10:13:53|2486.92
10:13:54|2486.93
10:13:55|2486.93
10:13:56|2486.93
10:13:57|2486.93
10:13:58|2486.92
10:13:59|2490.
10:14:00|2490.01
10:14:01|2490.1
10:14:02|2490.
10:14:03|2490.16
10:14:04|2490.15
10:14:05|2490.75
10:14:06|2490.11
10:14:07|2490.1
10:14:08|2490.1
10:14:09|2490.1
10:14:10|2490.1
10:14:11|2490.21
10:14:12|2490.26
10:14:13|2490.69
10:14:14|2490.69
10:14:15|2490.7
10:14:16|2490.7
10:14:17|2490.69
10:14:18|2490.7
10:14:19|2490.69
10:14:20|2490.7
10:14:21|2490.7
10:14:22|2490.7
10:14:23|2490.63
10:14:24|2490.63
10:14:25|2490.03
10:14:26|2490.
10:14:27|2490.
10:14:28|2490.01
10:14:29|2490.01
10:14:30|2490.01
10:14:31|2490.01
10:14:33|2490.
10:14:34|2490.01
10:14:35|2489.93
10:14:37|2489.93
10:14:37|2489.93
10:14:39|2489.79
10:14:40|2489.79
10:14:40|2489.79
10:14:42|2489.79
10:14:43|2489.78
10:14:44|2489.79
10:14:45|2489.79
10:14:46|2489.78
10:14:47|2489.78
10:14:48|2489.73
10:14:49|2489.
10:14:51|2489.
10:14:51|2489.
10:14:53|2489.01
10:14:53|2489.01
10:14:54|2489.
10:14:56|2489.
10:14:57|2489.07
10:14:58|2489.22
10:14:59|2489.23
10:15:00|2489.22
10:15:02|2489.51
10:15:03|2489.51
10:15:04|2489.51
10:15:05|2489.74
10:15:06|2490.11
10:15:07|2490.11
10:15:07|2490.11
10:15:08|2490.1
10:15:09|2490.11
10:15:10|2490.1
10:15:12|2490.11
10:15:13|2490.02
10:15:14|2491.
10:15:15|2491.
10:15:16|2491.
10:15:17|2490.8
10:15:18|2490.62
10:15:19|2491.19
10:15:20|2491.19
10:15:21|2491.19
10:15:22|2491.33
10:15:23|2491.75
10:15:24|2491.51
10:15:25|2491.39
10:15:26|2491.38
10:15:27|2491.39
10:15:28|2491.38
10:15:29|2491.39
10:15:30|2491.39
10:15:31|2491.36
10:15:32|2491.2
10:15:33|2491.2
10:15:35|2492.
10:15:35|2492.
10:15:36|2492.
10:15:37|2492.66
10:15:39|2492.66
10:15:39|2492.47
10:15:41|2492.48
10:15:42|2492.48
10:15:43|2492.48
10:15:43|2492.47
10:15:44|2492.48
10:15:45|2493.01
10:15:46|2493.02
10:15:48|2493.01
10:15:48|2492.91
10:15:49|2492.6
10:15:50|2492.6
10:15:52|2492.47
10:15:52|2492.
10:15:53|2492.01
10:15:55|2491.72
10:15:55|2491.69
10:15:56|2491.62
10:15:58|2491.42
10:15:59|2491.43
10:16:00|2491.41
10:16:00|2491.41
10:16:01|2491.41
10:16:02|2491.41
10:16:03|2491.41
10:16:04|2491.41
10:16:05|2491.42
10:16:07|2491.42
10:16:07|2491.68
10:16:09|2491.69
10:16:09|2492.03
10:16:10|2492.31
10:16:12|2492.3
10:16:12|2492.31
10:16:14|2492.3
10:16:15|2492.31
10:16:16|2492.31
10:16:17|2492.3
10:16:18|2492.31
10:16:20|2492.12
10:16:20|2492.09
10:16:21|2492.1
10:16:22|2492.09
10:16:23|2492.1
10:16:24|2492.1
10:16:25|2492.1
10:16:27|2492.1
10:16:27|2492.09
10:16:28|2492.42
10:16:29|2492.49
10:16:30|2492.49
10:16:31|2492.49
10:16:32|2492.67
10:16:34|2492.78
10:16:35|2492.79
10:16:36|2492.81
10:16:37|2492.87
10:16:38|2492.87
10:16:39|2493.07
10:16:40|2492.88
10:16:41|2492.87
10:16:43|2492.88
10:16:44|2492.69
10:16:44|2492.68
10:16:45|2492.68
10:16:48|2492.68
10:16:48|2492.87
10:16:49|2492.88
10:16:50|2492.87
10:16:52|2492.62
10:16:52|2492.46
10:16:53|2492.46
10:16:54|2492.86
10:16:56|2493.12
10:16:57|2493.13
10:16:57|2493.21
10:16:58|2493.25
10:16:59|2494.
10:17:01|2494.
10:17:02|2494.01
10:17:02|2494.
10:17:03|2494.01
10:17:05|2493.76
10:17:05|2493.76
10:17:06|2493.75
10:17:08|2493.76
10:17:08|2493.76
10:17:10|2493.75
10:17:11|2493.76
10:17:12|2493.75
10:17:12|2493.5
10:17:14|2493.5
10:17:15|2493.5
10:17:16|2493.51
10:17:16|2493.51
10:17:18|2493.5
10:17:19|2493.04
10:17:20|2492.68
10:17:21|2492.33
10:17:22|2495.01
10:17:23|2495.22
10:17:24|2495.27
10:17:25|2495.31
10:17:26|2495.6
10:17:27|2495.4
10:17:28|2495.06
10:17:29|2495.06
10:17:30|2494.72
10:17:31|2494.72
10:17:32|2494.58
10:17:33|2494.2
10:17:34|2494.2
10:17:36|2494.28
10:17:37|2494.27
10:17:37|2494.26
10:17:39|2494.26
10:17:40|2493.8
10:17:42|2493.72
10:17:43|2493.71
10:17:43|2493.52
10:17:45|2493.53
10:17:45|2493.53
10:17:46|2493.02
10:17:47|2493.03
10:17:48|2493.02
10:17:50|2493.03
10:17:50|2493.02
10:17:51|2493.02
10:17:53|2493.02
10:17:53|2493.02
10:17:55|2493.02
10:17:55|2493.02
10:17:56|2493.02
10:17:57|2493.02
10:17:59|2492.45
10:18:00|2492.44
10:18:00|2492.44
10:18:01|2492.45
10:18:02|2492.45
10:18:04|2492.68
10:18:05|2492.68
10:18:05|2492.68
10:18:06|2492.68
10:18:07|2492.68
10:18:09|2492.68
10:18:10|2492.62
10:18:11|2492.62
10:18:12|2492.63
10:18:12|2492.62
10:18:14|2492.63
10:18:15|2492.62
10:18:16|2492.62
10:18:17|2493.01
10:18:18|2493.2
10:18:19|2493.2
10:18:20|2493.2
10:18:21|2493.21
10:18:22|2493.2
10:18:23|2493.21
10:18:24|2493.21
10:18:25|2493.2
10:18:26|2493.2
10:18:27|2493.21
10:18:28|2493.2
10:18:29|2492.89
10:18:30|2492.84
10:18:31|2492.83
10:18:32|2492.64
10:18:33|2492.64
10:18:34|2492.45
10:18:35|2492.42
10:18:37|2492.35
10:18:37|2492.35
10:18:39|2492.35
10:18:40|2492.35
10:18:41|2492.34
10:18:42|2492.34
10:18:43|2492.35
10:18:44|2492.34
10:18:45|2492.34
10:18:46|2492.34
10:18:47|2492.34
10:18:48|2492.34
10:18:49|2492.35
10:18:50|2492.34
10:18:51|2492.34
10:18:52|2492.35
10:18:53|2492.35
10:18:54|2492.35
10:18:55|2492.34
10:18:56|2492.34
10:18:57|2492.34
10:18:58|2492.34
10:18:59|2491.92
10:19:00|2491.92
10:19:01|2491.92
10:19:02|2491.85
10:19:03|2491.85
10:19:04|2492.02
10:19:05|2492.34
10:19:07|2492.87
10:19:07|2493.08
10:19:08|2493.56
10:19:10|2493.56
10:19:11|2493.56
10:19:12|2493.56
10:19:12|2493.57
10:19:13|2493.56
10:19:15|2493.56
10:19:16|2493.42
10:19:17|2493.26
10:19:18|2493.25
10:19:19|2493.31
10:19:20|2493.52
10:19:21|2493.55
10:19:22|2493.55
10:19:23|2493.37
10:19:24|2493.36
10:19:25|2493.36
10:19:26|2493.36
10:19:27|2493.36
10:19:28|2493.36
10:19:29|2493.32
10:19:30|2492.99
10:19:31|2492.99
10:19:32|2492.98
10:19:33|2492.98
10:19:34|2492.98
10:19:35|2492.98
10:19:37|2492.98
10:19:38|2492.98
10:19:38|2492.99
10:19:39|2492.98
10:19:41|2492.98
10:19:41|2492.98
10:19:43|2492.98
10:19:43|2492.98
10:19:44|2492.98
10:19:46|2492.98
10:19:47|2492.98
10:19:48|2492.99
10:19:49|2492.99
10:19:51|2492.99
10:19:52|2492.98
10:19:52|2492.98
10:19:54|2493.24
10:19:55|2493.31
10:19:56|2493.52
10:19:57|2493.52
10:19:58|2493.55
10:19:59|2493.54
10:20:00|2493.54
10:20:00|2493.54
10:20:02|2493.54
10:20:02|2493.54
10:20:03|2493.54
10:20:04|2493.54
10:20:06|2493.54
10:20:07|2493.54
10:20:08|2493.55
10:20:09|2493.42
10:20:10|2493.4
10:20:11|2493.39
10:20:12|2493.39
10:20:12|2493.39
10:20:13|2493.4
10:20:15|2493.39
10:20:17|2493.31
10:20:18|2493.24
10:20:19|2493.21
10:20:20|2493.3
10:20:21|2493.31
10:20:22|2493.3
10:20:23|2493.31
10:20:24|2493.31
10:20:25|2493.3
10:20:26|2493.3
10:20:27|2492.99
10:20:28|2492.5
10:20:29|2492.22
10:20:30|2492.21
10:20:31|2492.21
10:20:32|2492.13
10:20:34|2492.13
10:20:35|2492.13
10:20:35|2492.13
10:20:36|2492.13
10:20:37|2492.01
10:20:39|2492.
10:20:40|2491.36
10:20:41|2491.35
10:20:42|2491.35
10:20:43|2491.36
10:20:44|2491.02
10:20:45|2491.03
10:20:47|2491.03
10:20:47|2491.02
10:20:49|2490.97
10:20:49|2490.97
10:20:50|2490.72
10:20:52|2490.71
10:20:52|2490.52
10:20:53|2490.46
10:20:54|2490.47
10:20:56|2490.69
10:20:56|2490.56
10:20:58|2490.71
10:20:59|2490.72
10:21:00|2490.71
10:21:01|2490.89
10:21:02|2490.97
10:21:03|2490.98
10:21:04|2490.97
10:21:05|2490.97
10:21:06|2490.97
10:21:07|2490.97
10:21:08|2491.34
10:21:09|2491.61
10:21:10|2491.67
10:21:11|2491.76
10:21:12|2491.9
10:21:13|2492.12
10:21:14|2492.3
10:21:15|2492.42
10:21:16|2492.41
10:21:17|2492.41
10:21:18|2492.12
10:21:19|2491.77
10:21:20|2491.76
10:21:21|2491.34
10:21:22|2491.2
10:21:23|2491.2
10:21:24|2491.2
10:21:25|2491.15
10:21:26|2491.16
10:21:27|2491.15
10:21:28|2491.15
10:21:29|2490.51
10:21:30|2490.52
10:21:31|2490.52
10:21:32|2490.65
10:21:33|2490.66
10:21:34|2490.66
10:21:35|2490.66
10:21:36|2490.72
10:21:38|2490.39
10:21:38|2490.4
10:21:40|2490.39
10:21:40|2490.4
10:21:42|2490.39
10:21:44|2490.39
10:21:45|2490.4
10:21:46|2490.4
10:21:47|2490.4
10:21:48|2490.39
10:21:49|2490.4
10:21:50|2490.4
10:21:51|2490.76
10:21:52|2490.8
10:21:53|2490.8
10:21:54|2490.79
10:21:55|2490.79
10:21:56|2490.8
10:21:57|2490.8
10:21:58|2490.8
10:21:59|2490.8
10:22:00|2490.95
10:22:01|2490.95
10:22:02|2490.95
10:22:04|2490.95
10:22:04|2490.94
10:22:05|2490.95
10:22:06|2490.95
10:22:08|2491.
10:22:08|2491.
10:22:09|2491.
10:22:10|2491.
10:22:11|2490.35
10:22:12|2490.08
10:22:13|2490.
10:22:14|2490.01
10:22:15|2490.
10:22:16|2490.
10:22:17|2490.
10:22:18|2490.
10:22:19|2490.
10:22:20|2490.36
10:22:21|2490.36
10:22:22|2490.37
10:22:23|2490.36
10:22:24|2490.36
10:22:25|2490.36
10:22:26|2490.36
10:22:27|2490.36
10:22:28|2490.36
10:22:29|2490.36
10:22:30|2490.32
10:22:31|2490.37
10:22:32|2490.37
10:22:33|2490.37
10:22:34|2490.35
10:22:35|2490.34
10:22:36|2490.33
10:22:37|2490.33
10:22:38|2490.34
10:22:40|2490.34
10:22:40|2490.34
10:22:42|2490.33
10:22:43|2490.34
10:22:44|2490.33
10:22:45|2490.41
10:22:46|2490.42
10:22:47|2490.41
10:22:48|2490.42
10:22:50|2490.42
10:22:51|2490.41
10:22:51|2490.05
10:22:53|2490.05
10:22:54|2490.33
10:22:55|2490.34
10:22:55|2490.34
10:22:56|2490.33
10:22:57|2490.34
10:22:58|2490.33
10:23:00|2490.34
10:23:00|2490.34
10:23:02|2490.33
10:23:02|2490.33
10:23:04|2490.33
10:23:04|2490.33
10:23:06|2490.33
10:23:06|2490.34
10:23:08|2490.09
10:23:08|2490.08
10:23:10|2489.92
10:23:10|2489.83
10:23:12|2489.82
10:23:13|2490.25
10:23:13|2490.25
10:23:15|2490.26
10:23:15|2490.26
10:23:17|2490.25
10:23:18|2490.26
10:23:18|2490.39
10:23:20|2490.53
10:23:21|2490.55
10:23:22|2490.55
10:23:23|2490.54
10:23:23|2490.57
10:23:25|2490.57
10:23:26|2490.58
10:23:28|2490.58
10:23:28|2490.72
10:23:29|2491.14
10:23:30|2491.45
10:23:31|2491.45
10:23:32|2491.45
10:23:33|2491.45
10:23:34|2491.19
10:23:35|2491.14
10:23:36|2491.14
10:23:37|2491.13
10:23:38|2491.13
10:23:40|2491.14
10:23:41|2491.59
10:23:41|2491.58
10:23:43|2491.58
10:23:43|2491.59
10:23:45|2491.59
10:23:46|2491.61
10:23:47|2491.42
10:23:48|2491.19
10:23:48|2491.19
10:23:50|2491.19
10:23:51|2491.37
10:23:52|2491.36
10:23:53|2491.37
10:23:54|2491.35
10:23:55|2491.28
10:23:55|2491.28
10:23:57|2491.19
10:23:57|2491.2
10:23:59|2491.03
10:24:00|2491.03
10:24:00|2491.04
10:24:01|2491.03
10:24:03|2491.03
10:24:04|2491.27
10:24:05|2491.27
10:24:06|2491.28
10:24:07|2491.27
10:24:08|2491.27
10:24:09|2491.28
10:24:10|2491.28
10:24:11|2491.28
10:24:11|2491.27
10:24:13|2491.27
10:24:14|2491.28
10:24:15|2491.22
10:24:16|2490.97
10:24:17|2490.87
10:24:17|2490.8
10:24:19|2490.65
10:24:20|2490.65
10:24:21|2490.65
10:24:22|2490.65
10:24:23|2490.65
10:24:24|2490.65
10:24:25|2490.65
10:24:26|2490.65
10:24:27|2490.65
10:24:28|2490.65
10:24:29|2490.66
10:24:30|2490.66
10:24:31|2490.25
10:24:32|2490.17
10:24:33|2490.18
10:24:34|2490.18
10:24:35|2490.18
10:24:36|2490.18
10:24:37|2490.17
10:24:38|2490.17
10:24:39|2490.17
10:24:40|2490.18
10:24:41|2490.17
10:24:43|2490.18
10:24:44|2490.17
10:24:45|2490.17
10:24:47|2490.17
10:24:48|2490.18
10:24:49|2490.17
10:24:51|2490.18
10:24:52|2490.36
10:24:52|2490.37
10:24:54|2490.37
10:24:55|2490.37
10:24:55|2490.37
10:24:56|2490.37
10:24:57|2490.37
10:24:59|2490.36
10:24:59|2490.36
10:25:01|2490.36
10:25:01|2490.47
10:25:02|2490.46
10:25:03|2490.46
10:25:04|2490.46
10:25:05|2490.49
10:25:07|2490.82
10:25:08|2490.85
10:25:09|2490.84
10:25:09|2490.85
10:25:11|2490.85
10:25:12|2490.84
10:25:13|2490.84
10:25:13|2490.85
10:25:14|2490.85
10:25:15|2490.85
10:25:16|2490.85
10:25:17|2490.84
10:25:18|2490.94
10:25:21|2491.07
10:25:21|2491.28
10:25:22|2491.28
10:25:23|2491.27
10:25:24|2491.27
10:25:25|2491.27
10:25:26|2491.27
10:25:27|2491.28
10:25:28|2491.32
10:25:29|2491.34
10:25:30|2491.38
10:25:31|2491.38
10:25:32|2491.38
10:25:33|2491.38
10:25:34|2491.46
10:25:35|2491.46
10:25:36|2491.46
10:25:37|2491.46
10:25:38|2491.46
10:25:39|2491.47
10:25:40|2491.47
10:25:42|2491.47
10:25:43|2491.47
10:25:45|2491.47
10:25:45|2491.47
10:25:47|2491.47
10:25:48|2491.47
10:25:49|2491.47
10:25:50|2491.47
10:25:50|2491.67
10:25:52|2491.67
10:25:52|2491.67
10:25:54|2491.67
10:25:55|2492.
10:25:56|2492.1
10:25:56|2492.09
10:25:58|2492.09
10:25:59|2491.98
10:26:00|2491.98
10:26:01|2491.99
10:26:02|2491.99
10:26:02|2491.99
10:26:04|2491.99
10:26:04|2491.46
10:26:06|2491.46
10:26:07|2491.38
10:26:08|2491.38
10:26:09|2491.37
10:26:10|2491.38
10:26:11|2491.37
10:26:12|2491.38
10:26:13|2491.38
10:26:14|2491.2
10:26:15|2491.12
10:26:16|2490.99
10:26:17|2490.99
10:26:18|2490.71
10:26:19|2490.67
10:26:20|2490.51
10:26:21|2490.5
10:26:22|2490.51
10:26:23|2490.51
10:26:24|2490.51
10:26:25|2490.51
10:26:26|2490.51
10:26:27|2490.51
10:26:28|2490.5
10:26:29|2490.5
10:26:31|2490.51
10:26:31|2490.5
10:26:33|2490.5
10:26:33|2490.5
10:26:34|2490.67
10:26:36|2490.82
10:26:36|2491.12
10:26:37|2491.17
10:26:38|2491.17
10:26:39|2491.17
10:26:40|2491.17
10:26:41|2491.16
10:26:42|2491.17
10:26:44|2491.17
10:26:46|2491.17
10:26:47|2491.17
10:26:48|2491.17
10:26:48|2491.16
10:26:50|2491.01
10:26:51|2490.93
10:26:51|2490.92
10:26:52|2490.93
10:26:54|2490.92
10:26:55|2490.92
10:26:57|2490.93
10:26:57|2490.67
10:26:58|2490.63
10:27:00|2490.64
10:27:02|2490.47
10:27:02|2490.47
10:27:03|2490.47
10:27:05|2490.46
10:27:05|2490.29
10:27:07|2490.28
10:27:07|2490.29
10:27:08|2490.28
10:27:09|2490.28
10:27:11|2490.29
10:27:11|2490.29
10:27:13|2490.29
10:27:13|2490.47
10:27:14|2490.46
10:27:15|2490.47
10:27:16|2490.47
10:27:17|2490.46
10:27:18|2490.47
10:27:19|2490.47
10:27:20|2490.47
10:27:21|2490.46
10:27:22|2490.46
10:27:23|2490.46
10:27:24|2490.46
10:27:25|2490.38
10:27:26|2490.26
10:27:27|2490.26
10:27:28|2490.27
10:27:30|2490.27
10:27:31|2490.27
10:27:31|2490.27
10:27:32|2490.26
10:27:33|2490.26
10:27:34|2490.26
10:27:35|2490.26
10:27:36|2490.27
10:27:37|2490.27
10:27:38|2490.27
10:27:39|2490.27
10:27:40|2490.26
10:27:41|2490.26
10:27:43|2490.27
10:27:43|2490.26
10:27:46|2490.27
10:27:47|2490.27
10:27:47|2490.26
10:27:48|2490.26
10:27:50|2490.1
10:27:51|2490.09
10:27:52|2490.1
10:27:53|2490.1
10:27:54|2490.39
10:27:55|2490.39
10:27:56|2490.44
10:27:57|2490.62
10:27:58|2490.98
10:27:59|2491.
10:28:00|2491.08
10:28:01|2491.32
10:28:03|2491.32
10:28:04|2491.32
10:28:05|2491.37
10:28:06|2491.38
10:28:06|2491.38
10:28:08|2491.38
10:28:08|2491.38
10:28:10|2491.38
10:28:11|2491.38
10:28:12|2491.38
10:28:12|2491.04
10:28:13|2490.88
10:28:15|2490.88
10:28:15|2490.88
10:28:17|2490.87
10:28:18|2490.88
10:28:19|2490.88
10:28:20|2490.88
10:28:21|2490.87
10:28:21|2490.87
10:28:23|2490.88
10:28:24|2490.88
10:28:25|2490.88
10:28:25|2491.14
10:28:27|2491.13
10:28:28|2491.13
10:28:29|2491.13
10:28:29|2491.14
10:28:31|2491.14
10:28:32|2491.14
10:28:33|2491.32
10:28:34|2491.35
10:28:35|2491.56
10:28:36|2491.56
10:28:37|2491.56
10:28:38|2491.55
10:28:39|2491.38
10:28:40|2491.37
10:28:41|2491.37
10:28:42|2491.13
10:28:43|2491.14
10:28:44|2491.14
10:28:46|2491.13
10:28:46|2490.98
10:28:48|2490.98
10:28:49|2490.97
10:28:50|2490.97
10:28:51|2490.92
10:28:52|2490.82
10:28:53|2490.8
10:28:54|2490.66
10:28:55|2490.67
10:28:56|2490.67
10:28:57|2490.66
10:28:59|2490.66
10:28:59|2490.67
10:29:01|2490.66
10:29:01|2490.66
10:29:02|2490.66
10:29:04|2490.66
10:29:04|2490.67
10:29:06|2490.66
10:29:07|2490.66
10:29:08|2490.66
10:29:09|2490.67
10:29:09|2490.67
10:29:11|2490.66
10:29:11|2490.44
10:29:13|2490.33
10:29:14|2490.29
10:29:15|2490.23
10:29:16|2490.24
10:29:17|2490.
10:29:18|2490.
10:29:19|2490.
10:29:20|2490.
10:29:21|2490.
10:29:22|2489.69
10:29:23|2489.67
10:29:24|2489.47
10:29:25|2489.45
10:29:26|2489.46
10:29:27|2489.46
10:29:28|2489.4
10:29:29|2489.4
10:29:30|2489.08
10:29:31|2489.08
10:29:33|2489.07
10:29:33|2489.07
10:29:35|2489.07
10:29:35|2489.08
10:29:36|2489.07
10:29:38|2489.01
10:29:38|2488.77
10:29:39|2488.77
10:29:41|2488.73
10:29:42|2488.73
10:29:43|2488.87
10:29:43|2488.87
10:29:45|2488.87
10:29:45|2488.86
10:29:47|2488.86
10:29:48|2488.87
10:29:49|2488.86
10:29:50|2488.86
10:29:51|2488.87
10:29:52|2488.88
10:29:54|2488.92
10:29:55|2488.91
10:29:55|2488.92
10:29:57|2488.92
10:29:58|2488.92
10:29:58|2488.92
10:30:00|2488.91
10:30:01|2488.92
10:30:02|2488.92
10:30:03|2488.92
10:30:04|2489.47
10:30:05|2489.48
10:30:06|2489.48
10:30:08|2490.05
10:30:08|2490.05
10:30:09|2490.05
10:30:11|2490.05
10:30:11|2490.05
10:30:12|2490.05
10:30:13|2490.05
10:30:14|2490.05
10:30:15|2490.05
10:30:17|2490.05
10:30:17|2490.04
10:30:18|2490.05
10:30:19|2490.33
10:30:20|2490.33
10:30:21|2490.32
10:30:22|2490.32
10:30:23|2490.12
10:30:24|2490.09
10:30:26|2490.09
10:30:26|2490.17
10:30:27|2490.17
10:30:28|2490.18
10:30:29|2490.19
10:30:30|2490.19
10:30:31|2490.19
10:30:33|2490.19
10:30:33|2490.18
10:30:34|2490.19
10:30:35|2490.18
10:30:36|2489.89
10:30:37|2489.89
10:30:38|2489.44
10:30:39|2489.18
10:30:40|2488.91
10:30:41|2488.65
10:30:42|2488.18
10:30:43|2488.17
10:30:45|2488.18
10:30:45|2488.17
10:30:46|2488.18
10:30:48|2488.17
10:30:50|2488.17
10:30:50|2488.18
10:30:52|2488.18
10:30:52|2488.18
10:30:53|2488.18
10:30:55|2488.34
10:30:56|2488.37
10:30:58|2488.41
10:30:58|2488.41
10:30:59|2488.65
10:31:01|2488.56
10:31:02|2488.47
10:31:02|2488.31
10:31:03|2488.23
10:31:05|2488.79
10:31:06|2488.79
10:31:07|2488.94
10:31:08|2488.94
10:31:09|2488.95
10:31:10|2488.95
10:31:11|2488.95
10:31:12|2488.95
10:31:13|2488.95
10:31:14|2488.95
10:31:15|2488.94
10:31:16|2488.94
10:31:17|2488.95
10:31:18|2488.95
10:31:19|2488.94
10:31:20|2488.94
10:31:21|2488.95
10:31:22|2488.94
10:31:23|2488.95
10:31:24|2488.95
10:31:25|2488.94
10:31:26|2488.94
10:31:27|2488.95
10:31:28|2488.95
10:31:29|2488.95
10:31:30|2488.95
10:31:31|2488.95
10:31:32|2488.95
10:31:33|2488.95
10:31:35|2488.95
10:31:35|2488.95
10:31:36|2488.99
10:31:37|2489.37
10:31:38|2489.51
10:31:39|2489.51
10:31:40|2489.51
10:31:41|2489.51
10:31:42|2489.51
10:31:43|2489.53
10:31:44|2489.53
10:31:45|2489.54
10:31:46|2489.54
10:31:47|2489.54
10:31:48|2489.54
10:31:50|2489.54
10:31:51|2489.54
10:31:53|2489.54
10:31:53|2489.53
10:31:54|2489.53
10:31:56|2489.53
10:31:57|2489.53
10:31:58|2489.54
10:31:59|2489.54
10:32:00|2489.53
10:32:01|2489.36
10:32:02|2489.36
10:32:03|2489.36
10:32:04|2489.36
10:32:05|2489.36
10:32:06|2489.37
10:32:07|2489.36
10:32:09|2489.37
10:32:10|2489.37
10:32:11|2489.36
10:32:12|2489.36
10:32:13|2489.37
10:32:14|2489.37
10:32:15|2489.37
10:32:16|2489.37
10:32:17|2489.37
10:32:18|2489.37
10:32:19|2489.28
10:32:20|2489.
10:32:21|2489.01
10:32:22|2488.34
10:32:22|2487.98
10:32:24|2487.97
10:32:25|2487.97
10:32:25|2487.98
10:32:27|2487.98
10:32:28|2487.97
10:32:29|2487.81
10:32:30|2487.82
10:32:31|2487.82
10:32:32|2487.81
10:32:33|2487.81
10:32:34|2487.81
10:32:35|2487.77
10:32:36|2487.53
10:32:37|2487.53
10:32:38|2487.53
10:32:39|2487.5
10:32:40|2487.51
10:32:41|2487.51
10:32:42|2487.2
10:32:43|2487.2
10:32:44|2487.2
10:32:45|2487.2
10:32:46|2487.21
10:32:47|2487.21
10:32:48|2487.21
10:32:49|2487.2
10:32:50|2487.12
10:32:52|2487.12
10:32:52|2487.12
10:32:54|2487.11
10:32:54|2487.11
10:32:55|2487.11
10:32:57|2487.1
10:32:57|2487.08
10:32:59|2487.07
10:33:00|2487.08
10:33:01|2487.08
10:33:02|2487.08
10:33:03|2487.08
10:33:04|2487.08
10:33:05|2487.08
10:33:06|2487.07
10:33:08|2486.88
10:33:08|2486.88
10:33:10|2486.88
10:33:10|2486.87
10:33:12|2486.87
10:33:12|2486.84
10:33:13|2486.72
10:33:14|2486.72
10:33:15|2486.72
10:33:17|2486.73
10:33:17|2486.73
10:33:18|2486.73
10:33:19|2486.73
10:33:21|2486.73
10:33:22|2486.73
10:33:22|2486.73
10:33:23|2486.82
10:33:24|2486.85
10:33:26|2486.85
10:33:26|2486.96
10:33:27|2486.96
10:33:29|2486.96
10:33:29|2486.97
10:33:31|2486.96
10:33:31|2486.96
10:33:33|2486.96
10:33:34|2486.96
10:33:35|2486.96
10:33:35|2486.97
10:33:37|2486.97
10:33:38|2486.97
10:33:39|2486.97
10:33:39|2486.97
10:33:41|2486.97
10:33:42|2486.97
10:33:42|2486.96
10:33:44|2486.96
10:33:44|2486.96
10:33:46|2486.96
10:33:46|2486.97
10:33:47|2486.96
10:33:49|2486.97
10:33:50|2486.97
10:33:51|2486.97
10:33:52|2486.96
10:33:52|2486.97
10:33:53|2486.96
10:33:55|2486.98
10:33:55|2486.99
10:33:57|2486.98
10:33:58|2486.84
10:33:59|2486.85
10:34:00|2486.85
10:34:01|2486.73
10:34:02|2486.73
10:34:03|2486.72
10:34:04|2486.72
10:34:05|2486.73
10:34:06|2486.72
10:34:07|2486.73
10:34:08|2486.73
10:34:09|2486.73
10:34:10|2486.72
10:34:11|2486.73
10:34:12|2486.73
10:34:13|2486.73
10:34:14|2486.73
10:34:15|2486.73
10:34:16|2486.72
10:34:17|2486.72
10:34:19|2486.73
10:34:19|2486.73
10:34:21|2486.65
10:34:21|2486.62
10:34:23|2486.61
10:34:23|2486.55
10:34:24|2486.56
10:34:26|2486.48
10:34:27|2486.47
10:34:27|2486.48
10:34:29|2486.48
10:34:29|2486.48
10:34:30|2486.48
10:34:31|2486.47
10:34:32|2486.48
10:34:33|2486.47
10:34:35|2486.47
10:34:36|2486.47
10:34:37|2486.47
10:34:38|2486.53
10:34:39|2486.53
10:34:39|2486.53
10:34:40|2486.98
10:34:42|2486.98
10:34:43|2486.98
10:34:43|2486.98
10:34:45|2486.98
10:34:45|2486.98
10:34:46|2486.99
10:34:48|2486.98
10:34:48|2486.99
10:34:50|2486.98
10:34:50|2486.99
10:34:52|2486.98
10:34:54|2486.98
10:34:55|2486.98
10:34:56|2486.99
10:34:57|2486.98
10:34:57|2486.98
10:34:58|2486.99
10:35:00|2486.99
10:35:01|2486.99
10:35:02|2486.98
10:35:02|2486.98
10:35:03|2486.98
10:35:04|2486.98
10:35:06|2486.85
10:35:07|2486.83
10:35:08|2486.83
10:35:09|2486.82
10:35:10|2486.83
10:35:11|2486.83
10:35:12|2486.83
10:35:12|2486.82
10:35:14|2486.82
10:35:15|2486.83
10:35:15|2486.83
10:35:17|2486.83
10:35:17|2486.82
10:35:18|2486.83
10:35:21|2486.83
10:35:22|2486.83
10:35:23|2486.83
10:35:23|2486.82
10:35:25|2486.82
10:35:26|2486.82
10:35:27|2486.82
10:35:28|2486.82
10:35:29|2486.83
10:35:30|2486.82
10:35:31|2486.83
10:35:32|2486.83
10:35:33|2486.83
10:35:34|2486.83
10:35:35|2486.82
10:35:36|2486.82
10:35:36|2486.83
10:35:38|2486.83
10:35:39|2486.82
10:35:40|2486.83
10:35:41|2486.84
10:35:42|2486.85
10:35:43|2486.85
10:35:44|2486.85
10:35:45|2486.85
10:35:46|2486.84
10:35:47|2486.85
10:35:48|2486.84
10:35:49|2487.04
10:35:50|2487.12
10:35:51|2487.16
10:35:52|2487.17
10:35:54|2487.4
10:35:55|2487.39
10:35:56|2487.39
10:35:57|2487.39
10:35:58|2487.39
10:35:59|2487.4
10:36:00|2487.4
10:36:01|2487.4
10:36:02|2487.39
10:36:03|2487.39
10:36:04|2487.39
10:36:05|2487.79
10:36:06|2488.47
10:36:08|2488.51
10:36:09|2488.51
10:36:09|2488.51
10:36:10|2488.52
10:36:12|2488.52
10:36:12|2488.52
10:36:14|2488.51
10:36:14|2488.51
10:36:16|2488.51
10:36:16|2488.52
10:36:17|2488.52
10:36:18|2488.52
10:36:19|2488.53
10:36:20|2488.53
10:36:21|2488.52
10:36:22|2488.52
10:36:23|2488.61
10:36:24|2488.64
10:36:25|2488.64
10:36:26|2488.64
10:36:28|2488.63
10:36:28|2488.64
10:36:29|2488.64
10:36:30|2488.64
10:36:32|2488.64
10:36:32|2488.63
10:36:33|2488.64
10:36:34|2488.64
10:36:36|2488.64
10:36:36|2488.64
10:36:37|2488.64
10:36:38|2488.64
10:36:39|2489.
10:36:40|2489.
10:36:41|2488.99
10:36:42|2488.99
10:36:44|2489.
10:36:44|2488.99
10:36:45|2489.
10:36:46|2489.
10:36:47|2489.
10:36:48|2488.99
10:36:49|2488.99
10:36:50|2489.
10:36:51|2488.99
10:36:52|2488.86
10:36:54|2488.85
10:36:56|2488.83
10:36:56|2488.84
10:36:58|2488.83
10:36:58|2488.83
10:37:00|2488.84
10:37:01|2488.84
10:37:02|2488.84
10:37:03|2488.83
10:37:04|2488.84
10:37:05|2488.84
10:37:06|2488.84
10:37:07|2488.84
10:37:08|2488.77
10:37:09|2488.32
10:37:09|2488.02
10:37:11|2487.8
10:37:12|2487.67
10:37:13|2487.67
10:37:14|2487.68
10:37:15|2487.87
10:37:16|2487.87
10:37:16|2487.88
10:37:18|2487.88
10:37:18|2487.87
10:37:20|2487.87
10:37:21|2487.88
10:37:22|2487.87
10:37:23|2487.87
10:37:25|2487.87
10:37:26|2487.88
10:37:27|2487.87
10:37:28|2487.82
10:37:28|2487.8
10:37:30|2487.8
10:37:31|2487.8
10:37:32|2487.79
10:37:33|2487.79
10:37:33|2487.79
10:37:35|2487.79
10:37:36|2487.79
10:37:37|2487.8
10:37:37|2487.8
10:37:38|2487.8
10:37:40|2487.79
10:37:41|2487.8
10:37:42|2487.79
10:37:43|2487.8
10:37:44|2487.8
10:37:45|2487.8
10:37:46|2487.79
10:37:46|2487.8
10:37:47|2487.73
10:37:49|2487.74
10:37:50|2487.51
10:37:50|2487.5
10:37:51|2487.49
10:37:53|2487.49
10:37:54|2487.5
10:37:55|2487.5
10:37:55|2487.5
10:37:58|2487.5
10:37:59|2487.49
10:38:00|2487.49
10:38:01|2487.49
10:38:02|2487.57
10:38:02|2487.57
10:38:04|2487.57
10:38:05|2487.56
10:38:06|2487.57
10:38:06|2487.56
10:38:09|2487.56
10:38:09|2487.57
10:38:11|2487.57
10:38:12|2487.56
10:38:12|2487.51
10:38:13|2487.51
10:38:15|2487.5
10:38:16|2487.5
10:38:16|2487.5
10:38:18|2487.51
10:38:18|2486.59
10:38:19|2486.6
10:38:20|2486.59
10:38:21|2486.59
10:38:23|2486.59
10:38:23|2486.59
10:38:25|2486.59
10:38:25|2486.59
10:38:26|2486.59
10:38:27|2486.6
10:38:28|2486.6
10:38:29|2486.77
10:38:30|2486.81
10:38:32|2486.8
10:38:33|2486.8
10:38:34|2486.81
10:38:35|2486.81
10:38:36|2486.8
10:38:36|2486.8
10:38:37|2486.8
10:38:39|2486.81
10:38:39|2486.81
10:38:40|2486.8
10:38:41|2486.8
10:38:43|2486.81
10:38:44|2486.8
10:38:45|2486.81
10:38:46|2486.81
10:38:47|2486.81
10:38:48|2486.81
10:38:49|2486.81
10:38:50|2486.81
10:38:51|2486.81
10:38:51|2486.81
10:38:53|2486.81
10:38:54|2486.81
10:38:55|2486.81
10:38:57|2486.81
10:38:58|2486.81
10:38:59|2486.8
10:38:59|2486.81
10:39:01|2486.8
10:39:02|2486.8
10:39:03|2486.81
10:39:04|2486.81
10:39:05|2486.81
10:39:06|2486.81
10:39:07|2486.8
10:39:08|2486.8
10:39:08|2486.81
10:39:10|2486.81
10:39:11|2486.81
10:39:12|2486.81
10:39:13|2486.81
10:39:14|2486.81
10:39:14|2486.8
10:39:16|2486.62
10:39:17|2486.52
10:39:18|2486.51
10:39:18|2486.52
10:39:20|2486.52
10:39:21|2486.51
10:39:22|2486.52
10:39:22|2486.52
10:39:24|2486.43
10:39:25|2486.43
10:39:26|2486.43
10:39:27|2486.42
10:39:28|2486.42
10:39:29|2486.43
10:39:31|2486.43
10:39:31|2486.42
10:39:32|2486.28
10:39:33|2486.28
10:39:34|2486.28
10:39:35|2486.27
10:39:36|2486.28
10:39:37|2486.27
10:39:39|2486.27
10:39:39|2486.28
10:39:41|2486.28
10:39:42|2486.28
10:39:42|2486.27
10:39:43|2486.27
10:39:44|2486.28
10:39:46|2486.27
10:39:47|2486.26
10:39:48|2486.26
10:39:48|2486.26
10:39:50|2486.26
10:39:50|2486.26
10:39:52|2486.26
10:39:53|2486.27
10:39:54|2486.26
10:39:54|2486.27
10:39:56|2486.27
10:39:58|2486.27
10:39:58|2486.26
10:40:00|2486.27
10:40:01|2486.27
10:40:01|2486.27
10:40:02|2486.21
10:40:03|2486.18
10:40:04|2486.18
10:40:06|2486.12
10:40:07|2485.85
10:40:07|2485.58
10:40:08|2485.53
10:40:09|2485.53
10:40:11|2485.53
10:40:11|2485.52
10:40:13|2485.53
10:40:14|2485.48
10:40:15|2485.48
10:40:15|2485.48
10:40:16|2485.48
10:40:17|2485.48
10:40:18|2485.47
10:40:20|2485.46
10:40:21|2485.46
10:40:22|2485.46
10:40:22|2485.46
10:40:24|2485.47
10:40:24|2485.47
10:40:25|2485.36
10:40:26|2485.36
10:40:27|2485.36
10:40:28|2485.36
10:40:29|2485.34
10:40:30|2485.34
10:40:31|2485.34
10:40:32|2485.33
10:40:33|2485.33
10:40:35|2485.34
10:40:36|2485.33
10:40:36|2485.33
10:40:37|2485.32
10:40:38|2485.32
10:40:39|2485.32
10:40:40|2485.31
10:40:41|2485.31
10:40:42|2485.32
10:40:43|2485.32
10:40:44|2485.31
10:40:45|2485.31
10:40:46|2485.31
10:40:48|2485.32
10:40:48|2485.32
10:40:49|2485.32
10:40:50|2485.32
10:40:51|2485.31
10:40:53|2485.32
10:40:54|2485.32
10:40:54|2485.32
10:40:56|2485.32
10:40:56|2485.31
10:40:58|2485.31
10:41:00|2485.31
10:41:01|2485.31
10:41:01|2485.31
10:41:03|2485.31
10:41:03|2485.31
10:41:05|2485.32
10:41:06|2485.31
10:41:07|2485.34
10:41:08|2485.87
10:41:09|2486.
10:41:10|2486.07
10:41:11|2486.07
10:41:12|2486.06
10:41:13|2486.06
10:41:14|2486.41
10:41:14|2486.41
10:41:16|2486.41
10:41:17|2486.41
10:41:18|2486.42
10:41:19|2486.27
10:41:19|2486.23
10:41:21|2485.97
10:41:22|2485.97
10:41:22|2485.94
10:41:24|2485.75
10:41:25|2485.75
10:41:26|2485.6
10:41:27|2485.46
10:41:28|2485.46
10:41:29|2485.46
10:41:30|2485.47
10:41:31|2485.46
10:41:32|2485.46
10:41:33|2485.46
10:41:34|2485.47
10:41:35|2485.47
10:41:36|2485.47
10:41:37|2485.54
10:41:38|2485.54
10:41:39|2485.53
10:41:40|2485.53
10:41:41|2485.53
10:41:42|2485.53
10:41:43|2485.54
10:41:44|2485.54
10:41:45|2485.53
10:41:46|2485.53
10:41:47|2485.53
10:41:48|2485.54
10:41:49|2485.54
10:41:50|2485.54
10:41:51|2485.54
10:41:52|2485.54
10:41:53|2485.54
10:41:54|2485.54
10:41:55|2485.54
10:41:56|2485.54
10:41:57|2485.54
10:41:58|2485.54
10:41:59|2485.53
10:42:00|2485.54
10:42:01|2485.54
10:42:02|2485.54
10:42:03|2485.54
10:42:04|2485.53
10:42:06|2485.53
10:42:07|2485.54
10:42:08|2485.53
10:42:10|2485.54
10:42:10|2485.53
10:42:12|2485.54
10:42:13|2485.54
10:42:14|2485.54
10:42:14|2485.54
10:42:16|2485.53
10:42:17|2485.53
10:42:17|2485.53
10:42:18|2485.48
10:42:19|2485.46
10:42:20|2485.46
10:42:21|2485.46
10:42:23|2485.43
10:42:24|2485.34
10:42:25|2485.34
10:42:26|2485.34
10:42:27|2485.34
10:42:28|2485.34
10:42:29|2485.33
10:42:30|2485.34
10:42:31|2485.34
10:42:32|2485.34
10:42:33|2485.08
10:42:34|2485.08
10:42:35|2484.82
10:42:36|2484.82
10:42:37|2484.82
10:42:39|2484.82
10:42:40|2484.82
10:42:41|2484.81
10:42:42|2484.81
10:42:42|2484.82
10:42:44|2484.81
10:42:44|2484.81
10:42:46|2484.81
10:42:47|2484.82
10:42:48|2484.82
10:42:48|2484.87
10:42:50|2484.87
10:42:51|2484.88
10:42:51|2484.88
10:42:52|2484.88
10:42:54|2484.88
10:42:55|2484.81
10:42:56|2484.8
10:42:56|2484.8
10:42:57|2484.79
10:42:58|2484.8
10:43:01|2484.79
10:43:03|2484.79
10:43:04|2484.8
10:43:04|2484.8
10:43:05|2484.8
10:43:07|2484.8
10:43:08|2484.8
10:43:09|2484.8
10:43:10|2484.63
10:43:11|2484.63
10:43:12|2484.48
10:43:13|2484.4
10:43:14|2484.41
10:43:15|2484.41
10:43:15|2484.41
10:43:17|2484.41
10:43:18|2484.41
10:43:19|2484.41
10:43:20|2484.41
10:43:21|2484.41
10:43:22|2484.41
10:43:23|2484.41
10:43:25|2484.41
10:43:25|2484.4
10:43:27|2484.4
10:43:27|2484.41
10:43:28|2484.4
10:43:30|2484.4
10:43:30|2484.41
10:43:31|2484.41
10:43:32|2484.4
10:43:33|2484.4
10:43:34|2484.4
10:43:35|2484.41
10:43:36|2484.41
10:43:37|2484.41
10:43:38|2484.4
10:43:39|2484.41
10:43:40|2484.4
10:43:41|2484.41
10:43:42|2484.4
10:43:43|2484.4
10:43:44|2484.4
10:43:45|2484.41
10:43:46|2484.41
10:43:48|2484.5
10:43:49|2484.5
10:43:49|2484.5
10:43:50|2484.51
10:43:51|2484.5
10:43:53|2484.5
10:43:53|2484.5
10:43:54|2484.51
10:43:55|2484.67
10:43:56|2484.68
10:43:58|2484.67
10:43:58|2484.71
10:43:59|2484.7
10:44:01|2484.78
10:44:02|2484.79
10:44:03|2485.12
10:44:05|2485.12
10:44:05|2485.11
10:44:06|2485.11
10:44:08|2485.11
10:44:08|2485.12
10:44:10|2485.11
10:44:11|2485.26
10:44:11|2485.26
10:44:12|2485.37
10:44:14|2485.37
10:44:14|2485.42
10:44:15|2485.43
10:44:17|2485.43
10:44:17|2485.43
10:44:19|2485.44
10:44:20|2485.44
10:44:22|2485.44
10:44:23|2485.44
10:44:24|2485.44
10:44:26|2485.43
10:44:26|2485.5
10:44:28|2485.81
10:44:28|2485.81
10:44:30|2485.82
10:44:31|2485.82
10:44:31|2485.82
10:44:33|2485.82
10:44:33|2485.82
10:44:35|2485.81
10:44:36|2485.82
10:44:37|2485.82
10:44:38|2485.82
10:44:39|2485.81
10:44:40|2485.81
10:44:41|2485.82
10:44:42|2485.82
10:44:43|2485.82
10:44:44|2485.82
10:44:45|2485.81
10:44:46|2485.82
10:44:47|2485.81
10:44:48|2485.82
10:44:49|2485.82
10:44:50|2485.82
10:44:51|2485.82
10:44:52|2485.82
10:44:53|2485.82
10:44:54|2485.81
10:44:55|2485.81
10:44:56|2485.82
10:44:57|2485.81
10:44:58|2485.81
10:44:59|2485.82
10:45:00|2485.82
10:45:01|2485.82
10:45:03|2485.82
10:45:03|2485.82
10:45:05|2485.82
10:45:05|2486.
10:45:06|2485.99
10:45:08|2486.
10:45:08|2486.
10:45:10|2486.02
10:45:11|2486.06
10:45:12|2486.05
10:45:13|2486.05
10:45:15|2486.05
10:45:15|2486.05
10:45:16|2486.06
10:45:18|2486.06
10:45:18|2486.06
10:45:20|2486.06
10:45:20|2486.06
10:45:22|2486.06
10:45:22|2486.06
10:45:24|2486.05
10:45:25|2486.06
10:45:26|2486.05
10:45:26|2486.05
10:45:27|2486.34
10:45:28|2486.34
10:45:30|2486.35
10:45:30|2486.35
10:45:31|2486.35
10:45:33|2486.35
10:45:33|2486.35
10:45:35|2486.35
10:45:36|2486.35
10:45:36|2486.35
10:45:37|2486.35
10:45:38|2486.35
10:45:39|2486.59
10:45:40|2486.6
10:45:41|2486.6
10:45:42|2486.59
10:45:43|2486.59
10:45:44|2486.59
10:45:45|2486.6
10:45:46|2486.6
10:45:47|2486.59
10:45:48|2486.59
10:45:49|2486.6
10:45:50|2486.6
10:45:51|2486.6
10:45:52|2486.6
10:45:54|2486.6
10:45:55|2486.6
10:45:55|2486.6
10:45:56|2486.6
10:45:57|2486.59
10:45:58|2486.59
10:45:59|2486.59
10:46:00|2486.6
10:46:01|2486.6
10:46:03|2486.6
10:46:05|2486.6
10:46:06|2486.6
10:46:06|2486.6
10:46:08|2486.66
10:46:08|2486.67
10:46:09|2486.67
10:46:11|2486.66
10:46:11|2486.66
10:46:12|2486.66
10:46:14|2486.66
10:46:14|2486.66
10:46:16|2486.67
10:46:17|2486.67
10:46:17|2486.67
10:46:19|2486.66
10:46:19|2486.67
10:46:21|2486.66
10:46:22|2486.66
10:46:23|2486.67
10:46:23|2486.67
10:46:24|2486.66
10:46:25|2486.66
10:46:26|2486.66
10:46:27|2486.66
10:46:28|2486.67
10:46:30|2486.67
10:46:31|2486.67
10:46:31|2486.74
10:46:33|2486.68
10:46:34|2486.68
10:46:35|2486.69
10:46:36|2486.69
10:46:37|2486.69
10:46:38|2486.69
10:46:39|2486.69
10:46:40|2486.69
10:46:41|2486.84
10:46:42|2486.84
10:46:43|2486.84
10:46:44|2486.84
10:46:45|2486.84
10:46:47|2486.84
10:46:47|2486.87
10:46:48|2486.87
10:46:49|2486.88
10:46:50|2486.97
10:46:51|2486.97
10:46:52|2486.97
10:46:53|2486.96
10:46:54|2486.97
10:46:55|2486.97
10:46:57|2486.97
10:46:58|2486.97
10:46:58|2486.96
10:46:59|2486.96
10:47:00|2486.96
10:47:01|2486.97
10:47:03|2486.96
10:47:04|2486.97
10:47:05|2486.96
10:47:06|2486.96
10:47:07|2486.97
10:47:08|2486.96
10:47:08|2486.97
10:47:10|2486.97
10:47:11|2486.97
10:47:12|2486.96
10:47:14|2486.97
10:47:14|2486.97
10:47:15|2486.97
10:47:17|2486.96
10:47:17|2486.96
10:47:18|2486.97
10:47:20|2486.97
10:47:20|2486.67
10:47:22|2486.66
10:47:23|2486.67
10:47:24|2486.67
10:47:25|2486.67
10:47:26|2486.66
10:47:27|2486.66
10:47:28|2486.32
10:47:29|2486.19
10:47:30|2486.19
10:47:31|2486.18
10:47:32|2486.19
10:47:33|2486.19
10:47:34|2486.19
10:47:35|2486.18
10:47:36|2486.18
10:47:37|2486.07
10:47:38|2486.08
10:47:39|2486.08
10:47:39|2485.92
10:47:41|2485.59
10:47:41|2485.58
10:47:42|2485.35
10:47:44|2485.32
10:47:44|2485.32
10:47:45|2485.32
10:47:47|2485.28
10:47:48|2485.28
10:47:49|2485.27
10:47:50|2485.27
10:47:51|2485.27
10:47:51|2485.28
10:47:53|2485.28
10:47:53|2485.28
10:47:55|2485.28
10:47:56|2485.45
10:47:56|2485.45
10:47:57|2485.45
10:47:58|2485.45
10:47:59|2485.46
10:48:01|2485.69
10:48:02|2485.71
10:48:03|2485.71
10:48:03|2485.7
10:48:06|2485.7
10:48:07|2485.7
10:48:08|2485.7
10:48:08|2485.7
10:48:10|2485.71
10:48:11|2485.7
10:48:12|2485.71
10:48:12|2485.7
10:48:14|2485.7
10:48:15|2485.7
10:48:15|2485.71
10:48:16|2485.71
10:48:18|2485.71
10:48:19|2485.71
10:48:20|2485.71
10:48:21|2485.71
10:48:22|2485.71
10:48:23|2485.7
10:48:24|2485.91
10:48:25|2486.08
10:48:26|2486.12
10:48:27|2486.12
10:48:28|2486.12
10:48:29|2486.12
10:48:30|2485.93
10:48:31|2485.93
10:48:32|2485.93
10:48:33|2485.92
10:48:35|2485.93
10:48:36|2485.93
10:48:36|2485.93
10:48:37|2485.93
10:48:38|2485.92
10:48:39|2485.92
10:48:40|2485.92
10:48:41|2485.92
10:48:43|2485.92
10:48:44|2485.93
10:48:45|2485.93
10:48:46|2485.93
10:48:46|2485.93
10:48:48|2485.93
10:48:49|2485.93
10:48:51|2486.07
10:48:51|2486.11
10:48:52|2486.23
10:48:53|2486.37
10:48:54|2486.37
10:48:55|2486.37
10:48:56|2486.37
10:48:58|2486.36
10:48:58|2486.36
10:48:59|2486.54
10:49:01|2486.55
10:49:01|2486.55
10:49:02|2486.54
10:49:03|2486.54
10:49:04|2486.54
10:49:06|2486.55
10:49:07|2486.54
10:49:08|2486.95
10:49:10|2487.01
10:49:10|2487.29
10:49:12|2487.3
10:49:13|2487.29
10:49:13|2487.29
10:49:14|2487.3
10:49:15|2487.29
10:49:17|2487.29
10:49:17|2487.29
10:49:19|2487.17
10:49:20|2487.17
10:49:21|2487.17
10:49:22|2487.17
10:49:23|2487.16
10:49:24|2487.17
10:49:25|2487.17
10:49:26|2487.16
10:49:27|2487.16
10:49:28|2487.16
10:49:29|2487.16
10:49:30|2487.17
10:49:31|2487.16
10:49:32|2487.16
10:49:33|2487.16
10:49:34|2487.16
10:49:35|2487.16
10:49:36|2487.16
10:49:37|2487.16
10:49:38|2487.17
10:49:39|2487.17
10:49:40|2487.26
10:49:41|2487.26
10:49:42|2487.26
10:49:43|2487.27
10:49:44|2487.27
10:49:45|2487.27
10:49:46|2487.27
10:49:47|2487.35
10:49:49|2487.5
10:49:50|2487.69
10:49:50|2487.7
10:49:52|2487.7
10:49:52|2487.69
10:49:53|2487.7
10:49:54|2487.69
10:49:55|2487.69
10:49:56|2487.7
10:49:57|2487.7
10:49:58|2487.69
10:49:59|2487.69
10:50:01|2487.69
10:50:01|2487.69
10:50:02|2487.69
10:50:03|2487.63
10:50:04|2487.62
10:50:05|2487.62
10:50:06|2487.62
10:50:08|2487.62
10:50:10|2487.62
10:50:10|2487.62
10:50:11|2487.63
10:50:13|2487.7
10:50:13|2487.69
10:50:14|2487.69
10:50:16|2487.69
10:50:17|2487.7
10:50:18|2487.7
10:50:18|2487.69
10:50:22|2487.69
10:50:22|2487.7
10:50:23|2487.69
10:50:24|2487.69
10:50:25|2487.69
10:50:26|2487.69
10:50:28|2487.69
10:50:28|2487.69
10:50:29|2487.7
10:50:30|2487.69
10:50:31|2487.92
10:50:32|2487.92
10:50:34|2487.91
10:50:35|2487.91
10:50:35|2487.91
10:50:37|2487.91
10:50:38|2487.92
10:50:39|2487.91
10:50:40|2487.92
10:50:41|2487.92
10:50:42|2487.92
10:50:43|2487.92
10:50:44|2487.92
10:50:45|2487.91
10:50:46|2487.92
10:50:47|2487.92
10:50:48|2487.92
10:50:49|2487.92
10:50:50|2487.98
10:50:51|2487.98
10:50:52|2487.99
10:50:53|2487.98
10:50:54|2488.
10:50:55|2487.99
10:50:56|2488.
10:50:57|2488.51
10:50:58|2488.89
10:50:59|2488.97
10:51:00|2488.97
10:51:01|2488.97
10:51:02|2489.66
10:51:03|2489.66
10:51:04|2489.66
10:51:05|2489.66
10:51:06|2489.67
10:51:08|2489.67
10:51:09|2489.71
10:51:10|2489.71
10:51:11|2489.8
10:51:12|2489.8
10:51:12|2489.8
10:51:14|2489.81
10:51:15|2489.81
10:51:15|2489.81
10:51:17|2489.8
10:51:18|2489.8
10:51:19|2489.8
10:51:20|2489.8
10:51:21|2489.81
10:51:22|2489.8
10:51:22|2489.8
10:51:24|2489.83
10:51:26|2490.
10:51:26|2490.56
10:51:27|2490.56
10:51:29|2490.57
10:51:30|2490.57
10:51:31|2490.57
10:51:31|2490.57
10:51:32|2490.57
10:51:34|2490.56
10:51:35|2490.66
10:51:35|2490.66
10:51:37|2490.66
10:51:38|2490.87
10:51:39|2490.87
10:51:39|2490.87
10:51:41|2490.86
10:51:42|2490.86
10:51:43|2490.86
10:51:43|2490.86
10:51:44|2490.87
10:51:45|2490.86
10:51:47|2490.86
10:51:48|2490.87
10:51:49|2490.86
10:51:50|2490.86
10:51:51|2490.87
10:51:52|2490.87
10:51:53|2490.86
10:51:54|2490.86
10:51:55|2490.86
10:51:56|2490.86
10:51:57|2490.86
10:51:58|2490.87
10:51:59|2490.87
10:52:00|2490.87
10:52:01|2490.87
10:52:02|2490.87
10:52:03|2490.87
10:52:04|2490.87
10:52:05|2490.87
10:52:06|2490.87
10:52:08|2490.86
10:52:08|2490.87
10:52:09|2490.87
10:52:10|2490.86
10:52:12|2490.86
10:52:13|2491.04
10:52:13|2491.05
10:52:14|2491.06
10:52:16|2491.06
10:52:17|2491.06
10:52:18|2491.06
10:52:19|2491.07
10:52:20|2491.07
10:52:21|2491.07
10:52:21|2491.08
10:52:22|2491.49
10:52:24|2491.78
10:52:24|2491.78
10:52:26|2491.78
10:52:27|2491.83
10:52:27|2491.83
10:52:28|2491.83
10:52:30|2492.24
10:52:31|2492.29
10:52:31|2492.29
10:52:32|2492.29
10:52:34|2492.29
10:52:35|2492.29
10:52:36|2492.29
10:52:37|2492.3
10:52:38|2492.3
10:52:39|2492.37
10:52:40|2492.37
10:52:41|2492.37
10:52:42|2492.
10:52:42|2492.
10:52:44|2492.1
10:52:44|2492.1
10:52:46|2492.1
10:52:47|2492.11
10:52:48|2492.1
10:52:48|2492.04
10:52:50|2492.
10:52:51|2492.
10:52:52|2491.96
10:52:53|2491.95
10:52:54|2491.96
10:52:55|2491.96
10:52:56|2491.96
10:52:57|2491.95
10:52:58|2491.96
10:52:59|2491.96
10:52:59|2491.96
10:53:01|2491.96
10:53:02|2491.96
10:53:03|2491.96
10:53:04|2491.95
10:53:05|2491.96
10:53:06|2491.96
10:53:07|2491.96
10:53:08|2491.96
10:53:08|2491.95
10:53:11|2491.96
10:53:12|2491.95
10:53:13|2491.95
10:53:14|2491.8
10:53:14|2491.77
10:53:16|2491.76
10:53:16|2491.77
10:53:18|2491.54
10:53:18|2491.55
10:53:19|2491.54
10:53:21|2491.48
10:53:22|2491.37
10:53:23|2491.16
10:53:24|2491.12
10:53:25|2491.13
10:53:26|2491.12
10:53:27|2491.13
10:53:29|2491.12
10:53:29|2491.13
10:53:30|2491.12
10:53:32|2491.08
10:53:32|2490.93
10:53:33|2490.93
10:53:35|2490.93
10:53:36|2490.93
10:53:37|2490.92
10:53:38|2490.93
10:53:38|2490.93
10:53:40|2490.93
10:53:41|2490.93
10:53:42|2490.92
10:53:43|2490.92
10:53:44|2491.2
10:53:45|2491.37
10:53:46|2491.47
10:53:47|2491.48
10:53:48|2491.58
10:53:49|2491.58
10:53:50|2491.59
10:53:51|2491.59
10:53:52|2491.58
10:53:53|2491.58
10:53:54|2491.61
10:53:55|2491.61
10:53:56|2491.6
10:53:57|2491.6
10:53:58|2491.6
10:53:59|2491.6
10:54:01|2491.59
10:54:01|2491.48
10:54:02|2491.48
10:54:04|2491.48
10:54:04|2491.47
10:54:05|2491.47
10:54:06|2491.48
10:54:07|2491.48
10:54:08|2491.48
10:54:09|2491.48
10:54:11|2491.47
10:54:13|2491.48
10:54:13|2491.48
10:54:15|2491.42
10:54:17|2491.38
10:54:17|2491.38
10:54:19|2491.38
10:54:20|2491.35
10:54:21|2491.32
10:54:22|2491.32
10:54:23|2491.07
10:54:24|2490.8
10:54:25|2490.67
10:54:26|2490.4
10:54:27|2490.4
10:54:28|2490.39
10:54:29|2490.4
10:54:30|2490.4
10:54:31|2490.39
10:54:32|2490.4
10:54:33|2490.39
10:54:34|2490.26
10:54:35|2490.25
10:54:36|2490.25
10:54:37|2490.26
10:54:38|2490.26
10:54:39|2490.26
10:54:40|2490.26
10:54:41|2490.25
10:54:42|2490.25
10:54:43|2490.26
10:54:44|2490.12
10:54:45|2490.07
10:54:46|2489.5
10:54:47|2489.5
10:54:48|2489.49
10:54:49|2489.5
10:54:50|2489.5
10:54:51|2489.49
10:54:52|2489.49
10:54:53|2489.49
10:54:54|2489.5
10:54:55|2489.5
10:54:56|2489.5
10:54:57|2489.5
10:54:58|2489.5
10:54:59|2489.5
10:55:00|2489.5
10:55:02|2488.81
10:55:04|2488.8
10:55:04|2488.63
10:55:05|2488.63
10:55:06|2488.64
10:55:07|2488.63
10:55:08|2488.64
10:55:09|2488.64
10:55:10|2489.01
10:55:12|2489.
10:55:13|2489.01
10:55:15|2489.
10:55:15|2489.01
10:55:16|2489.01
10:55:17|2489.11
10:55:18|2489.29
10:55:19|2489.3
10:55:20|2489.29
10:55:22|2489.3
10:55:22|2489.3
10:55:23|2489.3
10:55:24|2489.3
10:55:25|2489.29
10:55:26|2489.29
10:55:28|2489.3
10:55:28|2489.39
10:55:29|2489.47
10:55:30|2489.77
10:55:32|2489.79
10:55:33|2489.82
10:55:34|2489.86
10:55:35|2489.85
10:55:36|2489.86
10:55:37|2489.86
10:55:38|2489.86
10:55:39|2489.86
10:55:40|2489.86
10:55:41|2489.85
10:55:42|2489.86
10:55:43|2489.86
10:55:44|2490.23
10:55:45|2490.25
10:55:46|2490.25
10:55:47|2490.25
10:55:48|2490.26
10:55:49|2490.7
10:55:50|2490.69
10:55:51|2490.69
10:55:52|2490.7
10:55:53|2490.69
10:55:54|2490.7
10:55:55|2490.69
10:55:56|2490.7
10:55:57|2490.7
10:55:58|2490.7
10:55:59|2490.69
10:56:00|2490.47
10:56:01|2490.47
10:56:02|2490.48
10:56:03|2490.47
10:56:04|2490.47
10:56:05|2490.43
10:56:06|2490.43
10:56:07|2490.43
10:56:08|2490.43
10:56:09|2490.44
10:56:10|2490.43
10:56:11|2490.44
10:56:13|2490.43
10:56:13|2490.43
10:56:16|2490.44
10:56:17|2490.44
10:56:18|2490.43
10:56:18|2490.42
10:56:19|2490.31
10:56:20|2490.27
10:56:21|2490.25
10:56:23|2490.12
10:56:24|2489.91
10:56:24|2489.87
10:56:26|2489.87
10:56:26|2489.88
10:56:27|2489.88
10:56:29|2489.87
10:56:29|2489.87
10:56:30|2489.81
10:56:31|2489.81
10:56:32|2489.81
10:56:34|2489.81
10:56:35|2489.82
10:56:36|2490.12
10:56:37|2490.51
10:56:38|2490.51
10:56:39|2490.51
10:56:39|2490.51
10:56:40|2490.52
10:56:42|2490.52
10:56:43|2490.52
10:56:44|2490.52
10:56:44|2490.52
10:56:46|2490.52
10:56:47|2490.51
10:56:47|2490.3
10:56:48|2490.28
10:56:50|2490.14
10:56:50|2490.13
10:56:52|2489.85
10:56:53|2489.83
10:56:53|2489.83
10:56:54|2489.76
10:56:55|2489.62
10:56:57|2489.57
10:56:58|2489.36
10:56:59|2489.32
10:57:00|2489.23
10:57:01|2489.23
10:57:01|2489.18
10:57:03|2489.01
10:57:04|2489.01
10:57:05|2488.83
10:57:06|2488.83
10:57:07|2488.82
10:57:08|2488.82
10:57:09|2489.07
10:57:10|2489.06
10:57:11|2489.18
10:57:12|2489.52
10:57:13|2489.57
10:57:14|2489.59
10:57:16|2489.87
10:57:17|2489.86
10:57:18|2489.87
10:57:19|2489.86
10:57:20|2489.87
10:57:21|2489.77
10:57:22|2489.65
10:57:23|2489.65
10:57:24|2489.65
10:57:25|2489.6
10:57:26|2489.6
10:57:27|2489.6
10:57:29|2489.59
10:57:30|2489.59
10:57:30|2489.6
10:57:32|2489.6
10:57:33|2489.59
10:57:33|2489.76
10:57:34|2489.76
10:57:36|2489.76
10:57:36|2489.76
10:57:37|2489.82
10:57:38|2489.87
10:57:40|2489.87
10:57:41|2489.86
10:57:41|2489.86
10:57:42|2489.86
10:57:44|2489.87
10:57:44|2489.87
10:57:45|2489.87
10:57:46|2489.87
10:57:47|2489.87
10:57:49|2489.86
10:57:50|2489.86
10:57:51|2489.86
10:57:52|2489.87
10:57:53|2489.87
10:57:54|2489.87
10:57:55|2489.87
10:57:56|2489.87
10:57:57|2489.87
10:57:58|2489.86
10:57:59|2489.86
10:58:00|2489.87
10:58:01|2489.87
10:58:02|2489.86
10:58:03|2489.87
10:58:04|2489.99
10:58:05|2489.99
10:58:06|2490.
10:58:07|2490.
10:58:08|2490.
10:58:09|2490.
10:58:10|2489.99
10:58:11|2490.
10:58:12|2490.
10:58:13|2489.99
10:58:15|2489.99
10:58:16|2489.99
10:58:18|2490.
10:58:18|2490.
10:58:20|2489.99
10:58:21|2490.
10:58:22|2490.
10:58:23|2489.99
10:58:24|2489.99
10:58:24|2490.26
10:58:26|2490.26
10:58:27|2490.26
10:58:28|2490.27
10:58:29|2490.26
10:58:30|2490.27
10:58:31|2490.26
10:58:32|2490.26
10:58:33|2490.26
10:58:34|2490.26
10:58:35|2490.26
10:58:36|2490.26
10:58:37|2490.27
10:58:38|2490.27
10:58:39|2490.27
10:58:40|2490.26
10:58:41|2490.27
10:58:42|2490.27
10:58:43|2490.26
10:58:44|2490.26
10:58:45|2490.26
10:58:46|2490.26
10:58:47|2490.27
10:58:48|2490.26
10:58:49|2490.26
10:58:50|2490.26
10:58:51|2490.26
10:58:52|2490.26
10:58:53|2490.27
10:58:54|2490.26
10:58:55|2490.27
10:58:56|2490.27
10:58:57|2490.27
10:58:58|2490.26
10:58:59|2490.27
10:59:00|2490.26
10:59:01|2490.26
10:59:02|2490.26
10:59:03|2490.26
10:59:04|2490.26
10:59:05|2490.26
10:59:06|2490.27
10:59:07|2490.26
10:59:08|2490.26
10:59:09|2490.26
10:59:10|2490.26
10:59:11|2490.49
10:59:12|2490.49
10:59:13|2490.5
10:59:14|2490.49
10:59:15|2490.5
10:59:17|2490.49
10:59:19|2490.5
10:59:20|2490.5
10:59:21|2490.49
10:59:22|2490.49
10:59:23|2490.49
10:59:23|2490.49
10:59:25|2490.49
10:59:25|2490.49
10:59:26|2490.26
10:59:28|2490.26
10:59:29|2490.27
10:59:30|2490.27
10:59:31|2490.32
10:59:32|2490.4
10:59:33|2490.4
10:59:34|2490.4
10:59:35|2490.4
10:59:36|2490.41
10:59:37|2490.68
10:59:38|2490.68
10:59:40|2490.68
10:59:41|2490.68
10:59:42|2490.68
10:59:43|2490.68
10:59:44|2490.69
10:59:45|2490.68
10:59:46|2490.69
10:59:47|2490.69
10:59:48|2490.69
10:59:49|2490.68
10:59:51|2490.68
10:59:52|2490.68
10:59:53|2490.68
10:59:55|2490.69
10:59:55|2490.68
10:59:56|2490.69
10:59:57|2490.68
10:59:58|2490.69
10:59:59|2490.69
11:00:00|2490.7
11:00:01|2490.92
11:00:02|2490.99
11:00:03|2490.99
11:00:04|2490.99
11:00:05|2490.99
11:00:06|2490.99
11:00:08|2490.98
11:00:08|2490.99
11:00:09|2490.99
11:00:10|2490.99
11:00:12|2491.07
11:00:12|2491.08
11:00:13|2491.09
11:00:15|2491.09
11:00:16|2491.11
11:00:19|2491.11
11:00:19|2491.11
11:00:21|2491.11
11:00:22|2491.13
11:00:23|2491.16
11:00:24|2491.17
11:00:25|2491.17
11:00:26|2491.16
11:00:27|2491.16
11:00:28|2491.16
11:00:30|2491.18
11:00:31|2491.17
11:00:32|2491.18
11:00:32|2491.18
11:00:33|2491.17
11:00:35|2491.17
11:00:36|2491.17
11:00:37|2491.18
11:00:38|2491.18
11:00:39|2491.18
11:00:40|2490.69
11:00:41|2490.68
11:00:42|2490.69
11:00:43|2490.69
11:00:43|2490.68
11:00:45|2490.09
11:00:46|2490.09
11:00:47|2490.07
11:00:48|2490.07
11:00:49|2490.07
11:00:49|2490.08
11:00:51|2490.08
11:00:52|2490.07
11:00:53|2490.07
11:00:54|2490.08
11:00:55|2490.05
11:00:56|2490.01
11:00:56|2489.86
11:00:57|2489.86
11:00:58|2489.87
11:01:00|2489.87
11:01:00|2489.86
11:01:01|2489.86
11:01:03|2489.86
11:01:04|2489.87
11:01:04|2489.86
11:01:06|2489.87
11:01:07|2489.86
11:01:08|2489.86
11:01:08|2489.87
11:01:09|2489.87
11:01:11|2489.87
11:01:12|2489.86
11:01:13|2489.11
11:01:14|2489.06
11:01:15|2489.05
11:01:15|2489.06
11:01:17|2489.05
11:01:19|2489.06
11:01:20|2489.06
11:01:21|2489.06
11:01:22|2489.06
11:01:24|2489.05
11:01:24|2489.05
11:01:25|2489.05
11:01:26|2489.06
11:01:27|2489.05
11:01:29|2488.67
11:01:29|2488.64
11:01:30|2488.64
11:01:31|2488.78
11:01:32|2489.26
11:01:34|2489.44
11:01:35|2489.44
11:01:36|2489.44
11:01:36|2489.45
11:01:38|2489.44
11:01:38|2489.44
11:01:40|2489.44
11:01:41|2489.45
11:01:42|2489.44
11:01:42|2489.44
11:01:44|2489.44
11:01:45|2489.44
11:01:46|2489.44
11:01:47|2489.44
11:01:47|2489.45
11:01:49|2489.45
11:01:49|2489.44
11:01:51|2489.44
11:01:52|2489.44
11:01:52|2489.45
11:01:54|2489.17
11:01:55|2488.86
11:01:56|2488.87
11:01:57|2488.84
11:01:58|2488.84
11:01:59|2488.84
11:02:00|2488.84
11:02:01|2488.84
11:02:02|2488.83
11:02:03|2488.64
11:02:04|2488.22
11:02:05|2488.21
11:02:06|2488.03
11:02:07|2488.03
11:02:08|2488.02
11:02:09|2488.03
11:02:10|2488.02
11:02:11|2488.47
11:02:12|2488.77
11:02:13|2488.91
11:02:14|2489.05
11:02:15|2489.05
11:02:16|2489.05
11:02:17|2489.05
11:02:18|2489.31
11:02:20|2489.43
11:02:21|2489.44
11:02:21|2489.3
11:02:23|2489.07
11:02:24|2489.05
11:02:25|2489.05
11:02:25|2488.68
11:02:27|2488.67
11:02:28|2488.67
11:02:29|2488.68
11:02:30|2488.68
11:02:31|2488.53
11:02:32|2488.52
11:02:33|2488.52
11:02:34|2488.52
11:02:35|2488.53
11:02:36|2488.53
11:02:37|2488.53
11:02:38|2488.17
11:02:39|2488.17
11:02:41|2488.17
11:02:41|2488.18
11:02:42|2488.18
11:02:43|2488.18
11:02:44|2488.27
11:02:45|2488.26
11:02:47|2488.27
11:02:47|2488.27
11:02:48|2488.26
11:02:49|2488.26
11:02:50|2488.27
11:02:52|2488.27
11:02:53|2488.57
11:02:54|2488.63
11:02:54|2488.63
11:02:56|2488.63
11:02:57|2488.63
11:02:58|2488.63
11:02:58|2488.92
11:02:59|2488.97
11:03:01|2488.97
11:03:02|2488.97
11:03:03|2488.98
11:03:04|2488.97
11:03:05|2488.98
11:03:06|2488.98
11:03:07|2489.21
11:03:07|2489.22
11:03:08|2489.21
11:03:09|2489.21
11:03:11|2489.21
11:03:12|2489.22
11:03:13|2488.95
11:03:14|2488.94
11:03:15|2488.95
11:03:16|2488.95
11:03:16|2488.94
11:03:18|2488.95
11:03:18|2488.94
11:03:21|2488.8
11:03:22|2488.8
11:03:22|2488.81
11:03:24|2488.8
11:03:24|2488.81
11:03:26|2488.81
11:03:27|2488.81
11:03:28|2488.81
11:03:28|2488.8
11:03:29|2488.81
11:03:30|2488.81
11:03:31|2488.8
11:03:32|2488.8
11:03:33|2488.8
11:03:35|2488.8
11:03:36|2488.81
11:03:36|2488.8
11:03:38|2488.81
11:03:39|2488.81
11:03:39|2488.8
11:03:41|2488.47
11:03:42|2488.47
11:03:43|2488.45
11:03:43|2487.8
11:03:45|2487.8
11:03:46|2487.81
11:03:47|2487.81
11:03:47|2487.81
11:03:49|2488.02
11:03:50|2488.25
11:03:51|2488.25
11:03:52|2488.25
11:03:53|2488.31
11:03:53|2488.31
11:03:54|2488.31
11:03:56|2488.3
11:03:57|2488.31
11:03:58|2488.57
11:03:59|2488.7
11:04:00|2488.7
11:04:01|2488.7
11:04:02|2488.7
11:04:03|2488.7
11:04:04|2488.71
11:04:04|2488.5
11:04:06|2488.47
11:04:06|2488.48
11:04:08|2488.48
11:04:09|2488.48
11:04:09|2488.48
11:04:11|2488.47
11:04:11|2488.48
11:04:12|2488.47
11:04:13|2488.47
11:04:14|2488.47
11:04:16|2488.48
11:04:17|2488.47
11:04:18|2488.47
11:04:19|2488.47
11:04:19|2488.47
11:04:22|2488.47
11:04:23|2488.1
11:04:24|2488.07
11:04:25|2488.03
11:04:26|2488.03
11:04:27|2488.03
11:04:28|2488.02
11:04:29|2488.03
11:04:30|2488.03
11:04:31|2488.03
11:04:32|2488.03
11:04:33|2488.03
11:04:34|2488.02
11:04:35|2488.03
11:04:36|2488.02
11:04:37|2488.03
11:04:38|2488.02
11:04:40|2488.03
11:04:40|2488.02
11:04:41|2488.03
11:04:43|2488.02
11:04:43|2488.02
11:04:44|2488.02
11:04:46|2488.02
11:04:47|2488.03
11:04:48|2488.03
11:04:49|2488.02
11:04:49|2488.03
11:04:50|2488.03
11:04:51|2488.03
11:04:53|2488.03
11:04:53|2488.02
11:04:55|2488.02
11:04:55|2488.03
11:04:56|2488.03
11:04:58|2487.82
11:04:58|2487.73
11:04:59|2487.74
11:05:00|2487.74
11:05:01|2487.74
11:05:02|2487.73
11:05:03|2487.74
11:05:04|2487.74
11:05:05|2487.74
11:05:06|2487.74
11:05:07|2487.74
11:05:09|2487.74
11:05:09|2487.87
11:05:10|2488.29
11:05:11|2488.44
11:05:13|2488.63
11:05:14|2488.67
11:05:14|2488.68
11:05:15|2488.73
11:05:17|2488.73
11:05:17|2488.73
11:05:19|2488.73
11:05:19|2488.72
11:05:21|2488.47
11:05:22|2488.41
11:05:24|2488.4
11:05:24|2488.4
11:05:25|2488.41
11:05:27|2488.41
11:05:28|2488.6
11:05:28|2488.6
11:05:30|2488.79
11:05:31|2488.83
11:05:33|2488.83
11:05:34|2489.08
11:05:34|2489.07
11:05:36|2489.08
11:05:37|2489.08
11:05:37|2489.12
11:05:39|2489.23
11:05:40|2489.24
11:05:41|2489.24
11:05:43|2489.24
11:05:43|2489.24
11:05:45|2489.24
11:05:45|2489.24
11:05:47|2489.31
11:05:48|2489.31
11:05:48|2489.4
11:05:49|2489.39
11:05:50|2489.42
11:05:52|2489.41
11:05:53|2489.84
11:05:54|2489.84
11:05:55|2489.85
11:05:56|2489.84
11:05:57|2489.91
11:05:58|2489.98
11:05:59|2489.97
11:06:00|2490.19
11:06:01|2490.2
11:06:02|2490.2
11:06:03|2490.19
11:06:04|2490.19
11:06:05|2490.2
11:06:06|2490.2
11:06:07|2490.19
11:06:08|2490.19
11:06:09|2490.19
11:06:10|2490.19
11:06:11|2490.19
11:06:12|2490.05
11:06:13|2490.05
11:06:14|2490.04
11:06:15|2490.04
11:06:16|2490.04
11:06:17|2490.04
11:06:18|2490.05
11:06:19|2490.05
11:06:20|2490.05
11:06:21|2490.05
11:06:22|2490.04
11:06:23|2489.97
11:06:24|2489.93
11:06:25|2489.93
11:06:27|2489.94
11:06:28|2489.94
11:06:29|2489.94
11:06:31|2489.94
11:06:31|2489.94
11:06:33|2489.94
11:06:34|2489.94
11:06:35|2489.94
11:06:36|2489.94
11:06:37|2489.94
11:06:37|2489.94
11:06:39|2489.93
11:06:40|2489.94
11:06:40|2489.93
11:06:41|2489.93
11:06:44|2489.93
11:06:44|2489.93
11:06:47|2489.94
11:06:47|2489.94
11:06:48|2489.93
11:06:49|2489.94
11:06:50|2489.93
11:06:52|2489.93
11:06:52|2489.94
11:06:53|2489.94
11:06:54|2489.84
11:06:55|2489.84
11:06:56|2489.84
11:06:57|2489.84
11:06:58|2489.84
11:06:59|2489.84
11:07:00|2489.84
11:07:01|2489.83
11:07:03|2489.83
11:07:04|2489.84
11:07:05|2489.84
11:07:05|2489.83
11:07:07|2489.83
11:07:07|2489.42
11:07:08|2489.16
11:07:10|2489.15
11:07:11|2489.15
11:07:12|2489.16
11:07:12|2489.15
11:07:14|2488.87
11:07:15|2488.72
11:07:15|2488.64
11:07:17|2488.64
11:07:18|2488.63
11:07:19|2488.63
11:07:19|2488.63
11:07:21|2488.63
11:07:21|2488.64
11:07:23|2488.63
11:07:25|2488.82
11:07:26|2488.81
11:07:27|2488.81
11:07:28|2488.8
11:07:29|2488.8
11:07:31|2488.81
11:07:31|2488.8
11:07:32|2488.8
11:07:33|2488.81
11:07:35|2488.8
11:07:35|2488.8
11:07:36|2488.97
11:07:37|2489.08
11:07:38|2489.07
11:07:39|2489.12
11:07:40|2489.29
11:07:42|2489.3
11:07:42|2489.3
11:07:44|2489.3
11:07:44|2489.29
11:07:45|2489.17
11:07:46|2489.17
11:07:47|2489.14
11:07:48|2489.13
11:07:49|2489.13
11:07:50|2489.08
11:07:52|2489.07
11:07:53|2488.97
11:07:53|2488.98
11:07:55|2488.98
11:07:56|2488.97
11:07:57|2488.98
11:07:57|2488.97
11:07:58|2488.84
11:08:00|2488.84
11:08:01|2488.84
11:08:01|2488.84
11:08:02|2488.83
11:08:03|2488.84
11:08:05|2489.02
11:08:06|2489.03
11:08:06|2489.04
11:08:08|2489.04
11:08:09|2489.04
11:08:10|2489.04
11:08:11|2489.04
11:08:12|2489.04
11:08:12|2489.04
11:08:13|2489.04
11:08:14|2489.04
11:08:16|2489.04
11:08:17|2489.04
11:08:18|2489.04
11:08:19|2489.04
11:08:20|2488.96
11:08:21|2488.82
11:08:22|2488.82
11:08:23|2488.81
11:08:24|2488.81
11:08:25|2488.81
11:08:26|2488.8
11:08:27|2488.81
11:08:29|2488.81
11:08:29|2488.8
11:08:30|2488.81
11:08:31|2488.81
11:08:33|2488.8
11:08:33|2488.8
11:08:35|2488.66
11:08:36|2488.66
11:08:36|2488.66
11:08:38|2488.67
11:08:39|2488.67
11:08:39|2488.67
11:08:40|2488.66
11:08:41|2488.67
11:08:43|2488.67
11:08:43|2488.67
11:08:44|2488.67
11:08:45|2488.67
11:08:46|2488.66
11:08:48|2488.67
11:08:48|2488.67
11:08:49|2488.56
11:08:51|2488.52
11:08:52|2488.52
11:08:53|2488.52
11:08:54|2488.35
11:08:54|2488.35
11:08:56|2488.35
11:08:57|2488.35
11:08:58|2488.35
11:09:00|2488.34
11:09:00|2488.63
11:09:01|2488.71
11:09:02|2488.7
11:09:03|2488.71
11:09:05|2488.71
11:09:06|2488.7
11:09:07|2488.71
11:09:08|2488.7
11:09:08|2488.71
11:09:10|2488.71
11:09:11|2488.71
11:09:12|2488.71
11:09:12|2488.71
11:09:13|2488.71
11:09:15|2488.57
11:09:15|2488.55
11:09:16|2488.56
11:09:18|2488.55
11:09:19|2488.56
11:09:19|2488.56
11:09:21|2488.56
11:09:22|2488.56
11:09:22|2488.55
11:09:24|2488.55
11:09:24|2488.55
11:09:27|2488.56
11:09:27|2488.55
11:09:29|2488.55
11:09:30|2488.55
11:09:31|2488.56
11:09:32|2488.56
11:09:32|2488.55
11:09:33|2488.56
11:09:35|2488.55
11:09:36|2488.87
11:09:37|2489.26
11:09:38|2489.26
11:09:39|2489.27
11:09:39|2489.27
11:09:40|2489.27
11:09:41|2489.27
11:09:43|2489.26
11:09:43|2489.27
11:09:45|2489.27
11:09:46|2489.27
11:09:46|2489.27
11:09:47|2489.26
11:09:49|2489.26
11:09:51|2489.26
11:09:52|2489.75
11:09:52|2489.77
11:09:53|2489.77
11:09:54|2489.76
11:09:55|2489.77
11:09:57|2489.77
11:09:57|2489.76
11:09:59|2489.76
11:09:59|2489.76
11:10:01|2489.76
11:10:01|2489.77
11:10:03|2489.76
11:10:03|2489.76
11:10:04|2489.77
11:10:05|2489.77
11:10:06|2489.77
11:10:07|2489.76
11:10:08|2489.76
11:10:09|2489.76
11:10:10|2489.77
11:10:12|2489.77
11:10:12|2489.76
11:10:14|2489.76
11:10:14|2489.77
11:10:16|2489.77
11:10:17|2489.77
11:10:18|2489.77
11:10:18|2489.76
11:10:20|2489.76
11:10:20|2489.77
11:10:22|2489.76
11:10:22|2489.77
11:10:23|2489.76
11:10:24|2489.76
11:10:26|2489.76
11:10:27|2489.77
11:10:29|2489.76
11:10:30|2489.59
11:10:30|2489.59
11:10:31|2489.59
11:10:32|2489.44
11:10:33|2489.26
11:10:35|2489.26
11:10:36|2489.26
11:10:36|2489.27
11:10:38|2489.27
11:10:39|2489.27
11:10:40|2489.27
11:10:41|2489.26
11:10:42|2489.12
11:10:43|2489.13
11:10:44|2489.12
11:10:45|2489.13
11:10:46|2489.13
11:10:47|2489.12
11:10:48|2489.59
11:10:49|2489.75
11:10:50|2489.76
11:10:51|2489.77
11:10:52|2489.77
11:10:53|2489.77
11:10:54|2489.77
11:10:55|2489.77
11:10:56|2489.76
11:10:57|2489.77
11:10:58|2489.77
11:10:59|2489.77
11:11:00|2489.76
11:11:01|2489.76
11:11:02|2489.76
11:11:03|2489.77
11:11:05|2489.77
11:11:06|2489.77
11:11:06|2489.77
11:11:08|2489.77
11:11:08|2489.76
11:11:09|2489.76
11:11:10|2489.76
11:11:11|2489.76
11:11:12|2489.77
11:11:13|2489.76
11:11:14|2489.77
11:11:15|2489.77
11:11:16|2489.77
11:11:17|2489.77
11:11:18|2489.77
11:11:19|2489.77
11:11:20|2489.76
11:11:22|2489.76
11:11:22|2489.77
11:11:23|2489.53
11:11:24|2489.21
11:11:26|2489.07
11:11:26|2489.02
11:11:27|2488.87
11:11:28|2488.87
11:11:30|2488.88
11:11:32|2488.87
11:11:33|2488.88
11:11:34|2488.88
11:11:34|2488.87
11:11:36|2488.87
11:11:36|2488.87
11:11:37|2488.87
11:11:39|2488.87
11:11:39|2488.87
11:11:41|2488.87
11:11:41|2488.87
11:11:42|2488.87
11:11:43|2488.87
11:11:44|2488.88
11:11:45|2488.87
11:11:46|2488.87
11:11:47|2488.88
11:11:49|2488.88
11:11:49|2488.88
11:11:50|2488.88
11:11:51|2488.88
11:11:52|2488.88
11:11:53|2488.87
11:11:54|2488.88
11:11:55|2488.88
11:11:57|2488.88
11:11:57|2488.88
11:11:58|2489.06
11:12:00|2489.06
11:12:01|2489.07
11:12:02|2489.07
11:12:03|2489.07
11:12:04|2489.07
11:12:04|2489.06
11:12:05|2489.06
11:12:07|2489.06
11:12:07|2489.07
11:12:09|2489.07
11:12:10|2489.07
11:12:11|2489.07
11:12:12|2489.22
11:12:12|2489.26
11:12:14|2489.65
11:12:15|2489.64
11:12:15|2489.65
11:12:16|2489.65
11:12:18|2489.65
11:12:19|2489.65
11:12:20|2489.65
11:12:21|2489.65
11:12:22|2489.64
11:12:23|2489.64
11:12:24|2489.64
11:12:25|2489.57
11:12:25|2489.57
11:12:26|2489.53
11:12:27|2489.42
11:12:30|2489.31
11:12:31|2489.31
11:12:32|2489.3
11:12:32|2489.3
11:12:35|2489.3
11:12:35|2489.3
11:12:36|2489.3
11:12:38|2489.3
11:12:38|2489.62
11:12:40|2489.62
11:12:41|2489.62
11:12:41|2489.63
11:12:43|2489.72
11:12:45|2489.72
11:12:45|2489.72
11:12:47|2489.83
11:12:47|2489.84
11:12:48|2489.83
11:12:49|2489.84
11:12:51|2489.83
11:12:51|2489.83
11:12:52|2489.83
11:12:53|2489.84
11:12:54|2489.84
11:12:56|2489.84
11:12:57|2489.84
11:12:57|2489.84
11:12:58|2489.84
11:13:00|2489.84
11:13:00|2489.83
11:13:01|2489.83
11:13:02|2489.83
11:13:03|2489.83
11:13:04|2489.83
11:13:05|2489.83
11:13:06|2489.83
11:13:07|2489.84
11:13:09|2489.84
11:13:09|2489.83
11:13:11|2489.84
11:13:12|2489.83
11:13:12|2489.84
11:13:13|2490.19
11:13:14|2490.18
11:13:15|2490.18
11:13:16|2490.18
11:13:17|2490.18
11:13:18|2490.18
11:13:19|2490.18
11:13:20|2490.18
11:13:22|2490.19
11:13:22|2490.18
11:13:23|2490.19
11:13:24|2490.19
11:13:25|2490.19
11:13:27|2490.19
11:13:27|2490.18
11:13:28|2490.18
11:13:29|2490.18
11:13:30|2490.18
11:13:32|2490.18
11:13:33|2490.19
11:13:33|2490.18
11:13:34|2490.18
11:13:36|2490.19
11:13:37|2490.19
11:13:38|2490.18
11:13:38|2490.19
11:13:40|2490.19
11:13:40|2490.19
11:13:41|2490.18
11:13:43|2490.18
11:13:43|2490.19
11:13:44|2490.18
11:13:45|2490.19
11:13:47|2490.18
11:13:48|2489.67
11:13:49|2489.67
11:13:50|2489.68
11:13:51|2489.67
11:13:52|2489.67
11:13:53|2489.67
11:13:54|2489.66
11:13:55|2489.66
11:13:56|2489.6
11:13:57|2489.61
11:13:58|2489.45
11:13:59|2489.31
11:14:00|2489.21
11:14:01|2489.2
11:14:02|2489.21
11:14:03|2489.21
11:14:04|2489.2
11:14:05|2489.2
11:14:06|2489.2
11:14:08|2489.2
11:14:08|2489.21
11:14:10|2489.21
11:14:10|2489.2
11:14:11|2489.21
11:14:13|2489.21
11:14:14|2489.2
11:14:14|2489.2
11:14:16|2489.21
11:14:17|2489.2
11:14:17|2489.2
11:14:18|2489.21
11:14:19|2489.21
11:14:20|2489.2
11:14:21|2489.2
11:14:22|2489.2
11:14:23|2489.2
11:14:24|2489.21
11:14:26|2489.2
11:14:26|2489.21
11:14:27|2489.2
11:14:29|2489.2
11:14:29|2489.21
11:14:31|2489.21
11:14:32|2489.21
11:14:33|2489.21
11:14:34|2489.21
11:14:36|2489.21
11:14:37|2489.2
11:14:38|2489.21
11:14:39|2489.2
11:14:40|2489.21
11:14:41|2489.2
11:14:42|2489.21
11:14:42|2489.2
11:14:43|2489.2
11:14:45|2489.2
11:14:46|2489.21
11:14:47|2489.21
11:14:48|2489.21
11:14:49|2489.2
11:14:50|2489.2
11:14:51|2489.21
11:14:52|2489.21
11:14:53|2489.21
11:14:54|2489.2
11:14:55|2489.21
11:14:56|2489.2
11:14:56|2489.21
11:14:58|2489.21
11:14:59|2489.21
11:15:00|2489.2
11:15:01|2489.2
11:15:02|2489.21
11:15:03|2489.21
11:15:04|2489.21
11:15:05|2489.21
11:15:06|2489.4
11:15:07|2489.41
11:15:08|2489.42
11:15:09|2489.42
11:15:10|2489.41
11:15:11|2489.41
11:15:12|2489.42
11:15:13|2489.42
11:15:14|2489.42
11:15:15|2489.42
11:15:16|2489.42
11:15:17|2489.23
11:15:18|2489.07
11:15:19|2489.07
11:15:20|2488.95
11:15:21|2488.94
11:15:22|2488.94
11:15:23|2488.92
11:15:24|2488.92
11:15:25|2488.68
11:15:27|2488.67
11:15:27|2488.67
11:15:28|2488.67
11:15:29|2488.67
11:15:30|2488.68
11:15:32|2488.68
11:15:33|2488.67
11:15:34|2488.68
11:15:34|2488.68
11:15:36|2488.67
11:15:37|2488.67
11:15:39|2488.67
11:15:39|2488.67
11:15:40|2488.67
11:15:41|2488.78
11:15:43|2488.78
11:15:44|2488.78
11:15:44|2488.78
11:15:45|2488.77
11:15:47|2488.97
11:15:47|2488.99
11:15:48|2489.
11:15:49|2489.
11:15:50|2488.99
11:15:51|2489.
11:15:53|2488.99
11:15:53|2489.
11:15:55|2489.
11:15:56|2489.
11:15:56|2489.
11:15:57|2489.
11:15:58|2488.99
11:16:00|2489.02
11:16:01|2489.42
11:16:02|2489.41
11:16:03|2489.41
11:16:05|2489.42
11:16:06|2489.41
11:16:06|2489.41
11:16:08|2489.42
11:16:09|2489.41
11:16:10|2489.41
11:16:10|2489.41
11:16:12|2489.41
11:16:12|2489.41
11:16:14|2489.42
11:16:14|2489.29
11:16:16|2489.11
11:16:16|2488.82
11:16:17|2488.83
11:16:19|2488.82
11:16:20|2488.83
11:16:21|2488.83
11:16:22|2488.82
11:16:23|2488.83
11:16:23|2488.82
11:16:24|2488.83
11:16:25|2488.82
11:16:27|2488.82
11:16:27|2488.82
11:16:29|2488.83
11:16:30|2488.72
11:16:31|2488.73
11:16:31|2488.64
11:16:34|2488.63
11:16:35|2488.63
11:16:36|2488.63
11:16:38|2488.64
11:16:38|2488.63
11:16:40|2488.63
11:16:41|2488.64
11:16:42|2488.63
11:16:43|2488.63
11:16:44|2488.72
11:16:44|2488.73
11:16:46|2488.73
11:16:47|2488.73
11:16:48|2488.72
11:16:49|2488.73
11:16:49|2488.73
11:16:51|2488.72
11:16:51|2488.72
11:16:53|2488.72
11:16:54|2488.72
11:16:55|2488.72
11:16:56|2488.73
11:16:57|2488.73
11:16:58|2488.73
11:16:59|2488.73
11:16:59|2488.72
11:17:01|2488.73
11:17:01|2488.73
11:17:03|2488.73
11:17:04|2488.73
11:17:05|2488.73
11:17:06|2488.72
11:17:06|2488.73
11:17:08|2488.73
11:17:09|2488.72
11:17:10|2488.73
11:17:11|2488.72
11:17:12|2488.73
11:17:13|2488.64
11:17:14|2488.64
11:17:15|2488.63
11:17:16|2488.64
11:17:17|2488.64
11:17:18|2488.63
11:17:19|2488.62
11:17:20|2488.61
11:17:21|2488.6
11:17:22|2488.61
11:17:23|2488.6
11:17:24|2488.6
11:17:25|2488.61
11:17:26|2488.61
11:17:27|2488.61
11:17:28|2488.61
11:17:29|2488.57
11:17:30|2488.57
11:17:31|2488.57
11:17:32|2488.56
11:17:34|2488.56
11:17:35|2488.56
11:17:36|2488.57
11:17:38|2488.57
11:17:39|2488.57
11:17:39|2488.57
11:17:41|2488.57
11:17:41|2488.57
11:17:42|2488.57
11:17:43|2488.56
11:17:44|2488.56
11:17:45|2488.57
11:17:47|2488.57
11:17:47|2488.57
11:17:48|2488.57
11:17:49|2488.56
11:17:50|2488.56
11:17:52|2488.57
11:17:53|2488.56
11:17:53|2488.39
11:17:54|2488.39
11:17:56|2488.39
11:17:56|2488.18
11:17:57|2488.17
11:17:59|2488.17
11:18:00|2488.17
11:18:01|2488.18
11:18:03|2488.18
11:18:03|2488.18
11:18:04|2488.18
11:18:05|2488.17
11:18:06|2488.11
11:18:07|2488.1
11:18:09|2488.11
11:18:09|2488.1
11:18:10|2488.1
11:18:11|2488.11
11:18:12|2488.1
11:18:13|2488.1
11:18:14|2488.1
11:18:15|2488.11
11:18:16|2488.02
11:18:17|2488.01
11:18:18|2488.02
11:18:19|2488.01
11:18:20|2488.01
11:18:21|2487.7
11:18:22|2487.7
11:18:23|2487.7
11:18:25|2487.7
11:18:25|2487.7
11:18:26|2487.7
11:18:27|2487.7
11:18:28|2487.71
11:18:29|2487.71
11:18:30|2487.71
11:18:32|2487.71
11:18:32|2487.71
11:18:34|2487.7
11:18:34|2487.71
11:18:35|2487.71
11:18:37|2487.77
11:18:38|2487.77
11:18:39|2487.77
11:18:39|2487.77
11:18:41|2487.77
11:18:42|2487.77
11:18:44|2487.77
11:18:44|2487.76
11:18:46|2487.76
11:18:47|2487.77
11:18:48|2487.77
11:18:48|2487.77
11:18:50|2487.76
11:18:50|2487.77
11:18:52|2487.76
11:18:52|2487.77
11:18:54|2487.77
11:18:55|2487.76
11:18:56|2487.77
11:18:57|2487.77
11:18:58|2487.77
11:18:58|2487.77
11:19:00|2487.77
11:19:01|2487.76
11:19:02|2487.76
11:19:03|2487.77
11:19:03|2487.76
11:19:04|2487.77
11:19:06|2487.76
11:19:06|2487.76
11:19:09|2487.77
11:19:09|2487.77
11:19:10|2487.76
11:19:11|2487.76
11:19:12|2487.76
11:19:13|2487.77
11:19:15|2487.77
11:19:15|2487.76
11:19:17|2487.77
11:19:17|2487.76
11:19:19|2487.76
11:19:19|2487.76
11:19:20|2487.76
11:19:21|2487.77
11:19:22|2487.95
11:19:24|2487.96
11:19:24|2487.96
11:19:25|2487.96
11:19:27|2487.96
11:19:28|2487.97
11:19:28|2487.96
11:19:30|2487.96
11:19:30|2487.96
11:19:31|2487.96
11:19:33|2487.96
11:19:34|2487.96
11:19:35|2487.96
11:19:37|2487.96
11:19:37|2487.97
11:19:39|2487.96
11:19:39|2487.96
11:19:41|2487.96
11:19:41|2487.96
11:19:42|2487.96
11:19:43|2487.96
11:19:45|2487.97
11:19:45|2487.97
11:19:46|2487.97
11:19:47|2487.96
11:19:49|2487.96
11:19:50|2487.97
11:19:50|2487.97
11:19:51|2487.96
11:19:53|2487.96
11:19:53|2487.96
11:19:54|2487.79
11:19:55|2487.79
11:19:56|2487.8
11:19:57|2487.79
11:19:58|2487.79
11:19:59|2487.79
11:20:00|2487.8
11:20:01|2487.8
11:20:02|2487.79
11:20:04|2488.1
11:20:05|2488.1
11:20:06|2488.12
11:20:07|2488.21
11:20:08|2488.29
11:20:09|2488.29
11:20:10|2488.29
11:20:11|2488.28
11:20:12|2488.29
11:20:13|2488.28
11:20:14|2488.29
11:20:15|2488.41
11:20:16|2488.47
11:20:17|2488.51
11:20:18|2488.51
11:20:19|2488.51
11:20:20|2488.51
11:20:21|2488.52
11:20:22|2488.52
11:20:23|2488.52
11:20:24|2488.51
11:20:25|2488.52
11:20:26|2488.53
11:20:27|2488.75
11:20:28|2488.76
11:20:29|2489.19
11:20:30|2489.19
11:20:31|2489.19
11:20:32|2489.19
11:20:33|2489.18
11:20:34|2489.19
11:20:35|2489.19
11:20:36|2489.19
11:20:38|2489.19
11:20:39|2489.19
11:20:39|2489.19
11:20:40|2489.19
11:20:41|2489.19
11:20:42|2489.19
11:20:43|2489.19
11:20:45|2489.19
11:20:45|2489.19
11:20:46|2489.19
11:20:48|2489.18
11:20:48|2489.18
11:20:49|2489.29
11:20:51|2489.3
11:20:52|2489.29
11:20:52|2489.29
11:20:54|2489.29
11:20:55|2489.29
11:20:56|2489.19
11:20:57|2489.
11:20:57|2489.
11:20:59|2489.
11:21:00|2489.01
11:21:01|2489.01
11:21:02|2489.01
11:21:03|2489.
11:21:04|2489.01
11:21:05|2489.01
11:21:06|2489.
11:21:06|2489.
11:21:08|2489.01
11:21:08|2489.01
11:21:09|2489.
11:21:11|2489.
11:21:12|2489.01
11:21:12|2489.
11:21:14|2489.26
11:21:14|2489.27
11:21:15|2489.27
11:21:17|2489.26
11:21:18|2489.26
11:21:19|2489.26
11:21:20|2489.26
11:21:21|2489.27
11:21:22|2489.27
11:21:23|2489.26
11:21:24|2489.27
11:21:25|2489.27
11:21:27|2489.26
11:21:28|2489.26
11:21:28|2489.27
11:21:29|2489.27
11:21:30|2489.26
11:21:31|2489.27
11:21:32|2489.26
11:21:33|2489.26
11:21:34|2489.27
11:21:35|2489.27
11:21:36|2489.26
11:21:38|2489.26
11:21:40|2489.26
11:21:41|2489.26
11:21:42|2489.26
11:21:43|2489.26
11:21:44|2489.27
11:21:45|2489.27
11:21:46|2489.26
11:21:47|2489.26
11:21:48|2489.26
11:21:49|2489.27
11:21:50|2489.27
11:21:51|2489.27
11:21:52|2489.27
11:21:53|2489.27
11:21:54|2489.26
11:21:55|2489.07
11:21:56|2489.03
11:21:57|2489.03
11:21:58|2489.04
11:22:00|2489.04
11:22:00|2489.03
11:22:01|2489.03
11:22:02|2489.04
11:22:03|2489.04
11:22:04|2489.04
11:22:05|2489.04
11:22:07|2488.33
11:22:08|2487.87
11:22:08|2487.83
11:22:09|2487.83
11:22:11|2487.83
11:22:12|2487.84
11:22:13|2487.83
11:22:14|2487.83
11:22:15|2487.7
11:22:16|2487.53
11:22:17|2487.52
11:22:17|2487.53
11:22:19|2487.53
11:22:20|2487.53
11:22:21|2487.52
11:22:22|2487.52
11:22:23|2487.53
11:22:24|2487.22
11:22:25|2487.22
11:22:26|2487.21
11:22:27|2487.22
11:22:28|2487.21
11:22:29|2487.22
11:22:30|2487.22
11:22:31|2487.22
11:22:32|2487.22
11:22:33|2487.22
11:22:34|2487.69
11:22:35|2487.68
11:22:36|2487.68
11:22:37|2487.68
11:22:38|2487.68
11:22:40|2487.68
11:22:40|2487.68
11:22:41|2487.69
11:22:43|2487.69
11:22:44|2487.68
11:22:45|2487.68
11:22:46|2487.53
11:22:47|2487.52
11:22:48|2487.52
11:22:49|2487.53
11:22:50|2487.52
11:22:51|2487.52
11:22:52|2487.52
11:22:53|2487.51
11:22:54|2487.51
11:22:55|2487.51
11:22:56|2487.51
11:22:57|2487.53
11:22:59|2487.52
11:23:00|2487.64
11:23:00|2487.91
11:23:02|2488.26
11:23:02|2488.26
11:23:03|2488.26
11:23:05|2488.26
11:23:05|2488.26
11:23:06|2488.27
11:23:07|2488.26
11:23:09|2488.27
11:23:09|2488.26
11:23:10|2488.26
11:23:12|2488.26
11:23:12|2488.26
11:23:14|2488.26
11:23:14|2488.26
11:23:16|2488.27
11:23:16|2488.27
11:23:18|2488.26
11:23:18|2488.17
11:23:19|2488.04
11:23:20|2488.05
11:23:21|2488.05
11:23:22|2488.05
11:23:23|2488.05
11:23:24|2488.05
11:23:25|2488.05
11:23:26|2488.05
11:23:28|2488.05
11:23:28|2487.91
11:23:29|2487.62
11:23:30|2487.57
11:23:31|2487.57
11:23:32|2487.57
11:23:33|2487.58
11:23:34|2487.57
11:23:35|2487.58
11:23:37|2487.58
11:23:37|2487.99
11:23:39|2487.99
11:23:39|2488.39
11:23:41|2488.39
11:23:42|2488.38
11:23:43|2488.38
11:23:44|2488.38
11:23:45|2488.39
11:23:46|2488.39
11:23:48|2488.38
11:23:48|2488.38
11:23:50|2488.38
11:23:50|2488.39
11:23:51|2488.38
11:23:53|2488.38
11:23:53|2488.38
11:23:55|2488.49
11:23:55|2488.76
11:23:56|2488.76
11:23:57|2488.75
11:23:58|2488.75
11:24:00|2488.75
11:24:01|2488.75
11:24:02|2488.76
11:24:03|2488.76
11:24:04|2488.75
11:24:05|2488.91
11:24:06|2488.92
11:24:07|2488.92
11:24:08|2488.92
11:24:09|2488.92
11:24:10|2488.92
11:24:12|2488.92
11:24:12|2488.69
11:24:14|2488.67
11:24:14|2488.67
11:24:15|2488.68
11:24:16|2488.68
11:24:17|2488.63
11:24:18|2488.53
11:24:20|2488.44
11:24:20|2488.44
11:24:21|2488.44
11:24:22|2488.38
11:24:23|2488.38
11:24:24|2488.39
11:24:26|2488.39
11:24:26|2488.39
11:24:28|2488.39
11:24:28|2488.39
11:24:30|2488.39
11:24:30|2488.39
11:24:31|2488.39
11:24:32|2488.39
11:24:34|2488.38
11:24:35|2488.38
11:24:36|2488.38
11:24:37|2488.38
11:24:38|2488.39
11:24:39|2488.41
11:24:40|2488.63
11:24:42|2488.64
11:24:43|2488.57
11:24:44|2488.42
11:24:45|2488.39
11:24:47|2488.39
11:24:47|2488.39
11:24:49|2488.4
11:24:49|2488.4
11:24:51|2488.4
11:24:52|2488.39
11:24:53|2488.39
11:24:54|2488.39
11:24:55|2488.39
11:24:57|2488.4
11:24:57|2488.4
11:24:58|2488.4
11:24:59|2488.4
11:25:00|2488.39
11:25:01|2488.39
11:25:02|2488.39
11:25:04|2488.3
11:25:04|2488.27
11:25:05|2488.27
11:25:07|2488.24
11:25:07|2488.25
11:25:09|2488.24
11:25:10|2488.25
11:25:11|2488.25
11:25:11|2488.25
11:25:13|2488.25
11:25:14|2488.25
11:25:15|2488.24
11:25:16|2488.25
11:25:17|2488.25
11:25:18|2488.24
11:25:19|2488.24
11:25:20|2488.24
11:25:21|2487.93
11:25:22|2487.93
11:25:23|2487.93
11:25:24|2487.93
11:25:25|2487.93
11:25:26|2487.93
11:25:27|2487.92
11:25:28|2487.92
11:25:29|2487.93
11:25:30|2487.93
11:25:31|2487.92
11:25:32|2487.75
11:25:33|2487.76
11:25:34|2487.75
11:25:35|2487.75
11:25:36|2487.75
11:25:37|2487.76
11:25:38|2487.76
11:25:39|2487.76
11:25:40|2487.75
11:25:41|2487.89
11:25:42|2488.
11:25:43|2488.
11:25:45|2488.18
11:25:46|2488.2
11:25:46|2488.24
11:25:47|2488.3
11:25:49|2488.39
11:25:50|2488.64
11:25:51|2488.65
11:25:51|2488.65
11:25:53|2488.64
11:25:54|2488.65
11:25:55|2488.64
11:25:56|2488.65
11:25:57|2488.64
11:25:58|2488.65
11:25:59|2488.64
11:26:00|2488.64
11:26:02|2488.64
11:26:02|2488.65
11:26:04|2488.65
11:26:05|2488.64
11:26:05|2488.65
11:26:06|2488.65
11:26:08|2488.64
11:26:09|2488.42
11:26:10|2488.4
11:26:11|2488.4
11:26:12|2488.4
11:26:12|2488.4
11:26:14|2488.4
11:26:14|2488.39
11:26:16|2488.4
11:26:17|2488.4
11:26:18|2488.39
11:26:19|2488.39
11:26:19|2488.39
11:26:21|2488.4
11:26:22|2488.4
11:26:23|2488.39
11:26:25|2488.4
11:26:25|2488.39
11:26:27|2488.4
11:26:27|2488.39
11:26:28|2488.39
11:26:30|2488.39
11:26:30|2488.4
11:26:31|2488.4
11:26:32|2488.4
11:26:33|2488.4
11:26:34|2488.4
11:26:35|2488.4
11:26:36|2488.4
11:26:37|2488.4
11:26:39|2488.4
11:26:39|2488.4
11:26:40|2488.4
11:26:41|2488.39
11:26:42|2488.17
11:26:44|2488.12
11:26:45|2488.12
11:26:46|2488.12
11:26:47|2488.07
11:26:48|2488.07
11:26:49|2488.07
11:26:50|2488.07
11:26:52|2488.07
11:26:53|2488.08
11:26:53|2488.07
11:26:54|2488.08
11:26:56|2488.07
11:26:56|2488.07
11:26:57|2488.07
11:26:58|2488.08
11:27:00|2488.08
11:27:01|2488.08
11:27:02|2488.07
11:27:03|2488.07
11:27:04|2488.07
11:27:05|2488.08
11:27:05|2488.08
11:27:07|2488.08
11:27:07|2488.07
11:27:08|2488.07
11:27:10|2488.07
11:27:11|2488.08
11:27:12|2488.08
11:27:13|2488.08
11:27:14|2488.08
11:27:14|2488.08
11:27:15|2488.08
11:27:16|2488.08
11:27:18|2488.08
11:27:19|2488.08
11:27:20|2488.08
11:27:21|2488.08
11:27:22|2488.08
11:27:23|2488.08
11:27:23|2488.07
11:27:25|2488.08
11:27:25|2488.08
11:27:26|2488.07
11:27:28|2488.07
11:27:28|2488.08
11:27:30|2488.07
11:27:31|2488.08
11:27:31|2488.08
11:27:32|2488.07
11:27:34|2488.08
11:27:34|2488.08
11:27:36|2488.37
11:27:37|2488.39
11:27:38|2488.39
11:27:39|2488.38
11:27:40|2488.39
11:27:41|2488.39
11:27:41|2488.38
11:27:43|2488.38
11:27:45|2488.38
11:27:45|2488.38
11:27:47|2488.39
11:27:48|2488.39
11:27:49|2488.38
11:27:51|2488.38
11:27:52|2488.38
11:27:53|2489.06
11:27:54|2489.21
11:27:54|2489.21
11:27:56|2489.22
11:27:57|2489.22
11:27:57|2489.21
11:27:58|2489.22
11:28:00|2489.21
11:28:01|2489.22
11:28:02|2489.21
11:28:03|2489.22
11:28:04|2489.21
11:28:05|2489.21
11:28:06|2489.21
11:28:07|2489.22
11:28:08|2489.22
11:28:09|2489.21
11:28:10|2489.22
11:28:11|2489.22
11:28:12|2489.22
11:28:13|2489.22
11:28:14|2489.22
11:28:15|2489.22
11:28:16|2489.21
11:28:17|2489.21
11:28:19|2489.22
11:28:19|2489.22
11:28:21|2489.21
11:28:21|2489.21
11:28:22|2489.21
11:28:24|2489.22
11:28:24|2489.22
11:28:25|2489.22
11:28:27|2489.22
11:28:27|2489.21
11:28:28|2489.21
11:28:29|2489.21
11:28:30|2489.21
11:28:31|2489.21
11:28:32|2489.21
11:28:33|2489.21
11:28:34|2489.22
11:28:35|2489.39
11:28:36|2489.39
11:28:37|2489.46
11:28:38|2489.46
11:28:39|2489.46
11:28:40|2489.46
11:28:41|2489.47
11:28:42|2489.47
11:28:43|2489.46
11:28:44|2489.47
11:28:46|2489.46
11:28:46|2489.47
11:28:48|2489.47
11:28:49|2489.47
11:28:49|2489.47
11:28:50|2489.46
11:28:52|2489.47
11:28:53|2489.47
11:28:54|2489.47
11:28:55|2489.46
11:28:56|2489.46
11:28:57|2489.46
11:28:59|2489.47
11:28:59|2489.47
11:29:00|2489.47
11:29:01|2489.47
11:29:02|2489.46
11:29:04|2489.47
11:29:04|2489.46
11:29:05|2489.47
11:29:07|2489.47
11:29:08|2489.46
11:29:09|2489.46
11:29:09|2489.43
11:29:10|2489.03
11:29:11|2489.04
11:29:12|2489.05
11:29:14|2489.05
11:29:14|2489.05
11:29:16|2489.05
11:29:16|2489.05
11:29:17|2489.08
11:29:18|2489.18
11:29:20|2489.21
11:29:20|2489.21
11:29:21|2489.21
11:29:22|2489.21
11:29:23|2489.2
11:29:24|2489.2
11:29:25|2489.2
11:29:27|2489.2
11:29:27|2489.2
11:29:28|2489.2
11:29:29|2489.21
11:29:31|2489.21
11:29:32|2489.21
11:29:33|2489.21
11:29:33|2489.21
11:29:35|2489.21
11:29:35|2489.21
11:29:37|2489.21
11:29:38|2489.46
11:29:39|2489.47
11:29:40|2489.47
11:29:40|2489.47
11:29:42|2489.46
11:29:43|2489.46
11:29:44|2489.47
11:29:45|2489.47
11:29:46|2489.62
11:29:48|2489.67
11:29:48|2489.66
11:29:50|2489.66
11:29:50|2489.67
11:29:52|2489.67
11:29:53|2489.66
11:29:54|2489.69
11:29:55|2489.83
11:29:56|2489.83
11:29:56|2489.9
11:29:57|2489.92
11:29:59|2489.93
11:30:00|2489.93
11:30:01|2489.92
11:30:02|2489.92
11:30:03|2489.93
11:30:04|2489.93
11:30:05|2489.92
11:30:06|2489.92
11:30:07|2489.92
11:30:08|2489.92
11:30:09|2489.92
11:30:10|2489.92
11:30:11|2489.92
11:30:12|2489.92
11:30:13|2489.92
11:30:14|2489.93
11:30:15|2489.92
11:30:16|2489.93
11:30:17|2489.92
11:30:18|2489.93
11:30:19|2489.93
11:30:20|2489.93
11:30:21|2489.92
11:30:22|2489.98
11:30:23|2489.98
11:30:24|2490.02
11:30:25|2490.06
11:30:26|2490.07
11:30:28|2490.11
11:30:28|2490.31
11:30:29|2490.4
11:30:30|2490.41
11:30:31|2490.4
11:30:32|2490.41
11:30:33|2490.41
11:30:34|2490.41
11:30:35|2490.41
11:30:36|2490.41
11:30:37|2490.4
11:30:38|2490.41
11:30:39|2490.4
11:30:40|2490.4
11:30:41|2490.41
11:30:42|2490.42
11:30:44|2490.42
11:30:44|2490.45
11:30:45|2490.45
11:30:46|2490.51
11:30:47|2490.52
11:30:48|2490.52
11:30:49|2490.52
11:30:51|2490.52
11:30:52|2490.51
11:30:52|2490.52
11:30:53|2490.52
11:30:54|2490.51
11:30:55|2490.7
11:30:56|2490.7
11:30:57|2490.7
11:30:59|2490.7
11:31:00|2490.71
11:31:01|2490.71
11:31:02|2490.71
11:31:03|2490.7
11:31:05|2490.7
11:31:06|2490.71
11:31:07|2490.7
11:31:08|2490.71
11:31:09|2491.6
11:31:10|2491.6
11:31:11|2491.6
11:31:12|2491.6
11:31:13|2491.59
11:31:14|2491.59
11:31:15|2491.59
11:31:16|2491.59
11:31:17|2491.59
11:31:19|2491.6
11:31:19|2491.6
11:31:21|2491.6
11:31:22|2491.59
11:31:22|2491.6
11:31:24|2491.6
11:31:24|2491.6
11:31:26|2491.6
11:31:27|2491.6
11:31:27|2491.6
11:31:29|2491.6
11:31:30|2491.79
11:31:31|2491.79
11:31:32|2491.79
11:31:33|2491.8
11:31:34|2491.8
11:31:34|2491.8
11:31:35|2491.8
11:31:37|2491.79
11:31:38|2491.8
11:31:38|2491.8
11:31:39|2491.79
11:31:40|2491.8
11:31:41|2491.79
11:31:42|2491.8
11:31:44|2491.8
11:31:45|2491.8
11:31:46|2491.8
11:31:47|2491.8
11:31:49|2491.91
11:31:50|2491.91
11:31:50|2491.91
11:31:52|2491.91
11:31:54|2491.92
11:31:54|2491.92
11:31:56|2491.92
11:31:57|2491.91
11:31:58|2492.38
11:31:59|2492.88
11:32:00|2492.87
11:32:01|2492.87
11:32:02|2492.87
11:32:04|2492.87
11:32:04|2492.87
11:32:06|2492.88
11:32:07|2492.88
11:32:07|2492.87
11:32:09|2492.87
11:32:10|2492.87
11:32:10|2492.87
11:32:11|2492.87
11:32:12|2492.87
11:32:14|2492.88
11:32:15|2492.88
11:32:15|2492.65
11:32:16|2492.65
11:32:17|2492.66
11:32:18|2492.66
11:32:19|2492.65
11:32:20|2492.66
11:32:21|2492.5
11:32:23|2492.49
11:32:24|2492.2
11:32:24|2492.02
11:32:25|2492.02
11:32:26|2491.91
11:32:27|2491.91
11:32:29|2491.92
11:32:29|2491.92
11:32:30|2491.91
11:32:31|2491.62
11:32:32|2491.6
11:32:33|2491.6
11:32:34|2491.6
11:32:35|2491.59
11:32:36|2491.6
11:32:38|2491.59
11:32:39|2491.87
11:32:40|2491.9
11:32:41|2491.89
11:32:42|2491.9
11:32:43|2491.89
11:32:44|2491.98
11:32:46|2491.98
11:32:46|2491.98
11:32:47|2491.98
11:32:49|2491.98
11:32:51|2491.99
11:32:51|2491.98
11:32:52|2491.98
11:32:54|2491.98
11:32:55|2491.99
11:32:55|2491.99
11:32:57|2491.99
11:32:58|2491.98
11:32:59|2491.98
11:33:00|2491.98
11:33:01|2491.99
11:33:02|2491.98
11:33:03|2491.98
11:33:04|2491.98
11:33:05|2491.98
11:33:06|2491.98
11:33:07|2491.99
11:33:08|2491.99
11:33:09|2491.98
11:33:10|2491.99
11:33:11|2491.98
11:33:12|2491.75
11:33:13|2491.76
11:33:14|2491.76
11:33:15|2491.76
11:33:16|2491.76
11:33:17|2491.76
11:33:18|2491.75
11:33:19|2491.76
11:33:20|2491.76
11:33:21|2491.76
11:33:22|2491.75
11:33:23|2491.75
11:33:24|2491.66
11:33:25|2491.61
11:33:26|2491.77
11:33:28|2491.81
11:33:29|2491.81
11:33:30|2491.81
11:33:31|2491.81
11:33:32|2491.82
11:33:33|2491.81
11:33:34|2491.81
11:33:35|2491.81
11:33:36|2491.81
11:33:37|2491.82
11:33:38|2491.82
11:33:39|2491.82
11:33:40|2491.88
11:33:41|2491.89
11:33:42|2491.89
11:33:43|2491.89
11:33:45|2491.89
11:33:45|2491.89
11:33:46|2491.9
11:33:47|2491.9
11:33:49|2491.9
11:33:50|2491.96
11:33:51|2491.96
11:33:52|2491.96
11:33:53|2491.97
11:33:54|2491.97
11:33:55|2491.97
11:33:56|2491.96
11:33:57|2491.96
11:33:59|2491.97
11:34:00|2491.97
11:34:01|2491.96
11:34:02|2491.96
11:34:03|2491.96
11:34:04|2491.96
11:34:04|2491.96
11:34:06|2491.97
11:34:07|2492.13
11:34:08|2492.2
11:34:08|2492.35
11:34:10|2492.34
11:34:11|2492.35
11:34:12|2492.34
11:34:13|2492.35
11:34:14|2492.35
11:34:15|2492.34
11:34:16|2492.35
11:34:17|2492.34
11:34:18|2492.34
11:34:19|2492.35
11:34:20|2492.35
11:34:21|2492.35
11:34:23|2492.34
11:34:23|2492.34
11:34:24|2492.34
11:34:25|2492.34
11:34:27|2492.34
11:34:27|2492.25
11:34:28|2492.26
11:34:29|2492.26
11:34:31|2492.26
11:34:31|2492.26
11:34:32|2492.25
11:34:33|2492.25
11:34:34|2492.25
11:34:36|2492.25
11:34:36|2492.34
11:34:38|2492.34
11:34:39|2492.45
11:34:39|2492.52
11:34:40|2492.52
11:34:41|2492.51
11:34:42|2492.51
11:34:43|2492.52
11:34:44|2492.51
11:34:46|2492.51
11:34:47|2492.51
11:34:47|2492.51
11:34:48|2492.52
11:34:50|2492.52
11:34:50|2492.52
11:34:52|2492.51
11:34:53|2492.51
11:34:54|2492.52
11:34:55|2492.51
11:34:56|2492.51
11:34:58|2492.52
11:34:58|2492.52
11:34:59|2492.52
11:35:01|2492.52
11:35:02|2492.6
11:35:03|2492.66
11:35:05|2492.65
11:35:05|2492.65
11:35:06|2492.65
11:35:07|2492.66
11:35:08|2492.65
11:35:10|2492.65
11:35:10|2492.66
11:35:12|2492.66
11:35:12|2492.66
11:35:14|2492.66
11:35:15|2492.66
11:35:15|2492.66
11:35:16|2492.66
11:35:18|2492.66
11:35:18|2492.66
11:35:19|2492.66
11:35:21|2492.66
11:35:21|2492.66
11:35:23|2492.66
11:35:24|2492.66
11:35:25|2492.66
11:35:26|2492.65
11:35:27|2492.65
11:35:28|2492.65
11:35:29|2492.65
11:35:30|2492.65
11:35:31|2492.66
11:35:32|2492.66
11:35:34|2492.66
11:35:34|2492.66
11:35:35|2492.65
11:35:36|2492.65
11:35:37|2492.66
11:35:39|2492.66
11:35:40|2492.65
11:35:41|2492.65
11:35:42|2492.65
11:35:42|2492.65
11:35:43|2492.66
11:35:44|2492.66
11:35:45|2492.66
11:35:46|2492.66
11:35:47|2492.66
11:35:48|2492.84
11:35:50|2493.18
11:35:51|2493.21
11:35:53|2493.21
11:35:54|2493.22
11:35:55|2493.21
11:35:56|2493.21
11:35:57|2493.22
11:35:58|2493.24
11:35:59|2493.31
11:36:00|2493.32
11:36:01|2493.32
11:36:02|2493.4
11:36:03|2493.39
11:36:04|2493.39
11:36:05|2493.39
11:36:07|2493.4
11:36:07|2493.32
11:36:08|2493.31
11:36:09|2493.32
11:36:10|2493.32
11:36:12|2493.32
11:36:13|2493.32
11:36:13|2492.88
11:36:15|2492.71
11:36:16|2492.71
11:36:17|2492.71
11:36:18|2492.71
11:36:19|2492.63
11:36:20|2492.63
11:36:21|2492.63
11:36:22|2492.63
11:36:23|2492.63
11:36:24|2492.63
11:36:25|2492.64
11:36:26|2492.63
11:36:28|2492.18
11:36:28|2492.19
11:36:30|2492.18
11:36:31|2492.07
11:36:31|2492.07
11:36:32|2492.06
11:36:33|2492.06
11:36:35|2492.06
11:36:36|2492.06
11:36:37|2492.06
11:36:38|2492.05
11:36:38|2492.05
11:36:40|2492.05
11:36:40|2492.06
11:36:42|2492.05
11:36:43|2492.06
11:36:44|2492.06
11:36:45|2492.06
11:36:46|2492.13
11:36:47|2492.18
11:36:48|2492.17
11:36:49|2492.18
11:36:50|2492.18
11:36:51|2492.18
11:36:52|2492.18
11:36:54|2492.18
11:36:54|2492.18
11:36:56|2492.18
11:36:56|2492.18
11:36:58|2492.17
11:36:59|2492.18
11:37:00|2492.01
11:37:01|2492.
11:37:02|2492.
11:37:03|2491.79
11:37:04|2491.79
11:37:05|2491.79
11:37:06|2491.79
11:37:07|2491.79
11:37:08|2491.79
11:37:10|2491.93
11:37:10|2491.96
11:37:11|2491.96
11:37:13|2491.97
11:37:13|2491.96
11:37:15|2491.77
11:37:15|2491.69
11:37:16|2491.68
11:37:18|2491.68
11:37:18|2491.68
11:37:19|2491.69
11:37:21|2491.69
11:37:22|2491.69
11:37:23|2491.69
11:37:23|2491.68
11:37:24|2491.51
11:37:25|2491.36
11:37:27|2491.19
11:37:28|2491.18
11:37:28|2491.17
11:37:29|2491.17
11:37:30|2491.14
11:37:31|2491.14
11:37:33|2491.27
11:37:33|2491.27
11:37:34|2491.27
11:37:35|2491.27
11:37:36|2491.27
11:37:37|2491.27
11:37:38|2491.27
11:37:39|2491.27
11:37:40|2491.27
11:37:42|2491.27
11:37:42|2491.27
11:37:43|2491.27
11:37:45|2491.27
11:37:45|2491.27
11:37:47|2491.27
11:37:47|2491.26
11:37:49|2491.26
11:37:50|2490.4
11:37:50|2490.41
11:37:52|2490.4
11:37:53|2490.4
11:37:54|2490.4
11:37:56|2490.41
11:37:57|2490.41
11:37:58|2490.41
11:37:59|2490.41
11:37:59|2490.41
11:38:01|2490.41
11:38:01|2490.41
11:38:03|2490.31
11:38:04|2490.28
11:38:04|2490.27
11:38:06|2490.28
11:38:07|2490.28
11:38:07|2490.28
11:38:09|2490.27
11:38:10|2490.27
11:38:10|2489.67
11:38:11|2489.67
11:38:13|2489.67
11:38:13|2489.68
11:38:14|2489.68
11:38:15|2489.67
11:38:17|2489.67
11:38:18|2489.67
11:38:19|2489.68
11:38:20|2489.68
11:38:21|2489.68
11:38:22|2489.68
11:38:23|2489.68
11:38:24|2489.68
11:38:25|2489.67
11:38:26|2489.67
11:38:27|2489.68
11:38:27|2489.68
11:38:29|2489.68
11:38:30|2489.68
11:38:31|2489.67
11:38:32|2489.67
11:38:33|2489.27
11:38:33|2488.92
11:38:35|2488.83
11:38:35|2488.47
11:38:37|2488.47
11:38:38|2488.47
11:38:39|2488.62
11:38:40|2488.82
11:38:41|2488.93
11:38:42|2489.01
11:38:42|2489.16
11:38:44|2489.26
11:38:44|2489.26
11:38:46|2489.27
11:38:47|2489.26
11:38:48|2489.26
11:38:49|2489.5
11:38:50|2489.5
11:38:51|2489.5
11:38:52|2489.51
11:38:53|2489.51
11:38:54|2489.51
11:38:56|2489.51
11:38:57|2489.5
11:38:58|2489.5
11:38:59|2489.51
11:39:00|2489.51
11:39:01|2489.51
11:39:02|2489.51
11:39:03|2489.51
11:39:04|2489.51
11:39:05|2489.51
11:39:06|2489.5
11:39:07|2489.27
11:39:08|2489.2
11:39:09|2489.2
11:39:10|2489.14
11:39:11|2488.8
11:39:12|2488.8
11:39:13|2488.81
11:39:14|2488.8
11:39:15|2488.81
11:39:16|2488.8
11:39:17|2488.8
11:39:19|2488.81
11:39:20|2488.81
11:39:21|2488.81
11:39:22|2488.63
11:39:23|2488.63
11:39:24|2488.63
11:39:25|2488.62
11:39:26|2488.62
11:39:27|2488.62
11:39:28|2488.62
11:39:29|2488.62
11:39:30|2488.63
11:39:31|2488.63
11:39:32|2488.63
11:39:33|2488.53
11:39:34|2488.53
11:39:35|2488.53
11:39:36|2488.54
11:39:37|2488.53
11:39:38|2488.54
11:39:39|2488.53
11:39:40|2488.53
11:39:41|2488.53
11:39:43|2488.54
11:39:43|2488.53
11:39:44|2488.54
11:39:46|2488.53
11:39:46|2488.53
11:39:47|2488.54
11:39:48|2488.53
11:39:49|2488.54
11:39:50|2488.54
11:39:51|2488.54
11:39:52|2488.54
11:39:54|2488.54
11:39:54|2488.53
11:39:55|2488.54
11:39:56|2488.54
11:39:57|2488.54
11:39:59|2488.54
11:39:59|2488.54
11:40:01|2488.94
11:40:01|2488.98
11:40:03|2488.99
11:40:03|2489.12
11:40:05|2489.14
11:40:06|2489.13
11:40:07|2489.13
11:40:08|2489.14
11:40:08|2489.13
11:40:10|2489.13
11:40:11|2489.13
11:40:11|2489.09
11:40:13|2489.09
11:40:14|2489.1
11:40:15|2489.1
11:40:15|2489.1
11:40:16|2489.1
11:40:17|2489.1
11:40:19|2489.1
11:40:20|2489.1
11:40:20|2489.09
11:40:22|2489.09
11:40:23|2488.97
11:40:23|2488.96
11:40:24|2488.95
11:40:25|2488.95
11:40:27|2488.95
11:40:28|2488.95
11:40:29|2488.94
11:40:30|2488.94
11:40:31|2488.95
11:40:32|2488.94
11:40:33|2488.95
11:40:34|2488.95
11:40:35|2488.95
11:40:36|2488.95
11:40:37|2488.95
11:40:38|2488.94
11:40:39|2488.94
11:40:40|2488.94
11:40:41|2488.94
11:40:42|2488.94
11:40:43|2488.95
11:40:44|2489.11
11:40:45|2489.11
11:40:46|2489.24
11:40:47|2489.26
11:40:48|2489.26
11:40:49|2489.26
11:40:50|2489.49
11:40:51|2489.65
11:40:52|2489.87
11:40:53|2489.97
11:40:54|2489.99
11:40:55|2489.99
11:40:57|2490.2
11:40:58|2490.21
11:40:59|2490.37
11:41:00|2490.39
11:41:01|2490.39
11:41:02|2490.39
11:41:04|2490.39
11:41:05|2490.39
11:41:05|2490.39
11:41:07|2490.39
11:41:07|2490.38
11:41:09|2490.39
11:41:10|2490.39
11:41:10|2490.39
11:41:12|2490.49
11:41:13|2490.53
11:41:13|2490.53
11:41:14|2490.28
11:41:16|2490.2
11:41:17|2490.2
11:41:18|2489.69
11:41:18|2489.69
11:41:20|2489.7
11:41:20|2489.7
11:41:21|2489.69
11:41:23|2489.69
11:41:23|2489.6
11:41:25|2489.51
11:41:26|2489.51
11:41:27|2489.51
11:41:28|2489.51
11:41:28|2489.5
11:41:29|2489.69
11:41:31|2489.68
11:41:32|2489.69
11:41:32|2489.69
11:41:34|2489.68
11:41:34|2489.68
11:41:35|2489.69
11:41:37|2489.69
11:41:39|2489.68
11:41:39|2489.68
11:41:40|2489.68
11:41:41|2489.69
11:41:43|2489.57
11:41:43|2489.42
11:41:44|2489.42
11:41:46|2489.43
11:41:47|2489.42
11:41:47|2489.42
11:41:48|2489.42
11:41:49|2489.43
11:41:51|2489.43
11:41:52|2489.42
11:41:53|2489.43
11:41:53|2489.43
11:41:55|2489.43
11:41:55|2489.42
11:41:57|2489.43
11:41:58|2489.43
11:42:00|2489.43
11:42:02|2489.19
11:42:03|2489.18
11:42:04|2489.17
11:42:05|2489.17
11:42:06|2489.18
11:42:07|2489.17
11:42:08|2489.17
11:42:09|2489.18
11:42:09|2489.18
11:42:11|2489.18
11:42:12|2489.02
11:42:13|2488.68
11:42:14|2488.67
11:42:15|2488.68
11:42:16|2488.68
11:42:17|2488.68
11:42:18|2488.68
11:42:19|2488.67
11:42:20|2488.68
11:42:21|2488.68
11:42:22|2488.67
11:42:23|2488.54
11:42:24|2488.54
11:42:25|2488.54
11:42:26|2488.54
11:42:27|2488.54
11:42:28|2488.54
11:42:29|2488.53
11:42:30|2488.2
11:42:31|2488.18
11:42:32|2488.18
11:42:33|2488.17
11:42:34|2488.18
11:42:35|2488.18
11:42:36|2488.18
11:42:37|2487.9
11:42:38|2487.99
11:42:39|2487.87
11:42:40|2487.84
11:42:41|2487.84
11:42:42|2487.83
11:42:43|2487.83
11:42:44|2487.84
11:42:45|2487.84
11:42:46|2487.84
11:42:47|2487.83
11:42:48|2487.83
11:42:49|2487.73
11:42:50|2487.53
11:42:51|2487.53
11:42:52|2487.53
11:42:53|2487.52
11:42:54|2487.52
11:42:55|2487.52
11:42:56|2487.53
11:42:57|2487.53
11:42:58|2487.52
11:42:59|2487.52
11:43:01|2487.53
11:43:02|2487.53
11:43:03|2487.52
11:43:04|2487.52
11:43:05|2487.53
11:43:06|2487.53
11:43:07|2487.52
11:43:09|2487.52
11:43:10|2487.53
11:43:11|2487.53
11:43:12|2487.53
11:43:13|2487.53
11:43:14|2487.52
11:43:15|2487.52
11:43:16|2487.52
11:43:17|2487.52
11:43:18|2487.53
11:43:19|2487.53
11:43:20|2487.52
11:43:21|2487.5
11:43:22|2487.5
11:43:23|2487.49
11:43:24|2487.49
11:43:25|2487.49
11:43:26|2487.48
11:43:27|2487.49
11:43:28|2487.48
11:43:29|2487.49
11:43:30|2487.49
11:43:32|2487.48
11:43:32|2487.48
11:43:34|2487.49
11:43:35|2487.49
11:43:36|2487.46
11:43:37|2487.47
11:43:38|2487.47
11:43:39|2487.47
11:43:40|2487.46
11:43:40|2487.46
11:43:42|2487.46
11:43:42|2487.46
11:43:44|2487.46
11:43:45|2487.47
11:43:46|2487.47
11:43:46|2487.46
11:43:48|2487.46
11:43:48|2487.46
11:43:50|2487.47
11:43:51|2487.46
11:43:52|2487.46
11:43:53|2487.47
11:43:54|2487.47
11:43:55|2487.46
11:43:56|2487.46
11:43:57|2487.46
11:43:59|2487.47
11:44:00|2487.47
11:44:01|2487.47
11:44:02|2487.47
11:44:03|2487.47
11:44:04|2487.46
11:44:04|2487.46
11:44:06|2487.74
11:44:07|2487.75
11:44:08|2487.75
11:44:09|2487.75
11:44:09|2487.65
11:44:11|2487.65
11:44:12|2487.55
11:44:13|2487.55
11:44:14|2487.55
11:44:15|2487.42
11:44:16|2487.2
11:44:17|2487.08
11:44:17|2487.07
11:44:19|2487.08
11:44:20|2487.08
11:44:20|2487.08
11:44:22|2487.07
11:44:23|2487.08
11:44:24|2487.07
11:44:24|2487.07
11:44:26|2487.07
11:44:28|2487.08
11:44:28|2487.07
11:44:29|2487.07
11:44:30|2487.08
11:44:31|2487.08
11:44:32|2487.08
11:44:33|2487.07
11:44:35|2486.77
11:44:36|2486.61
11:44:36|2486.56
11:44:37|2486.56
11:44:38|2486.55
11:44:39|2486.56
11:44:40|2486.56
11:44:41|2486.56
11:44:42|2486.56
11:44:44|2486.56
11:44:44|2486.56
11:44:45|2486.56
11:44:46|2486.56
11:44:47|2486.56
11:44:48|2486.56
11:44:49|2486.56
11:44:50|2486.84
11:44:52|2486.84
11:44:52|2486.84
11:44:53|2486.84
11:44:54|2486.84
11:44:55|2486.84
11:44:56|2487.
11:44:57|2487.01
11:44:58|2487.01
11:45:00|2487.01
11:45:01|2487.01
11:45:02|2487.
11:45:04|2487.01
11:45:04|2487.01
11:45:06|2487.01
11:45:07|2487.01
11:45:07|2487.
11:45:08|2487.
11:45:10|2487.
11:45:10|2487.01
11:45:12|2487.
11:45:13|2486.86
11:45:14|2486.86
11:45:14|2486.82
11:45:16|2486.82
11:45:17|2486.82
11:45:18|2486.83
11:45:19|2486.82
11:45:20|2486.83
11:45:21|2486.83
11:45:22|2486.82
11:45:23|2486.82
11:45:24|2486.82
11:45:25|2486.82
11:45:26|2486.82
11:45:27|2486.82
11:45:28|2486.69
11:45:30|2486.67
11:45:30|2486.25
11:45:31|2486.24
11:45:32|2486.22
11:45:33|2486.22
11:45:34|2486.22
11:45:35|2486.21
11:45:36|2486.18
11:45:37|2486.18
11:45:38|2486.18
11:45:39|2486.18
11:45:40|2486.17
11:45:41|2486.17
11:45:42|2486.17
11:45:43|2486.17
11:45:44|2486.17
11:45:45|2486.18
11:45:47|2486.17
11:45:47|2486.06
11:45:48|2486.02
11:45:49|2485.92
11:45:50|2485.92
11:45:51|2485.92
11:45:52|2485.9
11:45:53|2485.88
11:45:54|2485.59
11:45:55|2485.59
11:45:56|2485.6
11:45:57|2485.6
11:45:59|2485.6
11:45:59|2485.6
11:46:00|2485.73
11:46:02|2485.72
11:46:04|2485.73
11:46:04|2485.72
11:46:06|2486.17
11:46:08|2486.31
11:46:08|2486.32
11:46:10|2486.32
11:46:10|2486.32
11:46:11|2486.32
11:46:13|2486.31
11:46:14|2486.31
11:46:15|2486.31
11:46:16|2486.32
11:46:16|2486.32
11:46:17|2486.31
11:46:19|2486.32
11:46:20|2486.32
11:46:21|2486.32
11:46:22|2486.32
11:46:22|2486.31
11:46:24|2485.97
11:46:25|2485.84
11:46:26|2485.75
11:46:27|2485.76
11:46:28|2485.98
11:46:29|2486.34
11:46:30|2486.37
11:46:31|2486.36
11:46:32|2486.4
11:46:33|2486.39
11:46:34|2486.99
11:46:35|2486.98
11:46:36|2486.99
11:46:37|2486.73
11:46:38|2486.73
11:46:39|2486.84
11:46:40|2486.85
11:46:41|2486.85
11:46:42|2486.85
11:46:43|2486.85
11:46:44|2486.78
11:46:45|2486.78
11:46:46|2486.78
11:46:47|2486.79
11:46:48|2486.79
11:46:49|2486.78
11:46:50|2486.79
11:46:51|2486.79
11:46:52|2486.85
11:46:53|2486.87
11:46:54|2486.87
11:46:55|2486.88
11:46:56|2486.88
11:46:57|2486.88
11:46:58|2486.99
11:46:59|2486.99
11:47:00|2486.98
11:47:01|2486.99
11:47:02|2487.27
11:47:04|2487.27
11:47:04|2487.27
11:47:06|2487.27
11:47:07|2487.26
11:47:08|2487.47
11:47:09|2487.71
11:47:10|2487.71
11:47:11|2487.71
11:47:12|2487.71
11:47:13|2487.71
11:47:14|2487.71
11:47:15|2487.71
11:47:16|2487.7
11:47:17|2487.71
11:47:18|2487.7
11:47:19|2487.71
11:47:20|2487.7
11:47:21|2487.71
11:47:22|2487.71
11:47:23|2487.7
11:47:24|2487.7
11:47:25|2487.71
11:47:27|2487.71
11:47:27|2487.7
11:47:29|2487.7
11:47:30|2487.71
11:47:30|2487.5
11:47:31|2487.48
11:47:32|2487.48
11:47:33|2487.49
11:47:35|2487.49
11:47:35|2487.13
11:47:36|2487.14
11:47:37|2486.96
11:47:38|2486.83
11:47:39|2486.83
11:47:40|2486.84
11:47:41|2486.83
11:47:42|2486.6
11:47:43|2486.6
11:47:44|2486.61
11:47:45|2486.61
11:47:46|2486.6
11:47:47|2486.6
11:47:48|2486.61
11:47:49|2486.36
11:47:50|2486.16
11:47:52|2486.16
11:47:52|2486.16
11:47:54|2486.16
11:47:54|2486.16
11:47:56|2486.55
11:47:56|2486.55
11:47:57|2486.56
11:47:59|2486.56
11:47:59|2486.56
11:48:00|2486.6
11:48:01|2486.59
11:48:02|2486.6
11:48:04|2486.59
11:48:05|2486.6
11:48:06|2486.59
11:48:07|2486.59
11:48:08|2486.37
11:48:10|2486.17
11:48:11|2486.16
11:48:12|2486.15
11:48:13|2486.16
11:48:13|2486.16
11:48:15|2486.16
11:48:16|2486.16
11:48:17|2486.31
11:48:17|2486.31
11:48:19|2486.31
11:48:20|2486.31
11:48:21|2486.31
11:48:22|2486.31
11:48:23|2486.31
11:48:24|2486.39
11:48:25|2486.39
11:48:26|2486.52
11:48:27|2486.59
11:48:28|2486.59
11:48:29|2486.59
11:48:30|2486.6
11:48:32|2486.59
11:48:32|2486.59
11:48:33|2486.59
11:48:34|2486.59
11:48:36|2486.43
11:48:37|2486.37
11:48:37|2486.37
11:48:39|2486.37
11:48:39|2486.37
11:48:41|2486.37
11:48:41|2486.37
11:48:42|2486.46
11:48:43|2486.47
11:48:44|2486.46
11:48:45|2486.46
11:48:46|2486.46
11:48:47|2486.46
11:48:48|2486.48
11:48:50|2486.54
11:48:50|2486.54
11:48:52|2486.55
11:48:52|2486.54
11:48:53|2486.54
11:48:55|2486.54
11:48:55|2486.55
11:48:56|2486.67
11:48:58|2486.9
11:48:58|2487.
11:48:59|2487.16
11:49:00|2487.27
11:49:01|2487.27
11:49:02|2487.27
11:49:03|2487.27
11:49:05|2486.71
11:49:07|2486.71
11:49:07|2486.55
11:49:09|2486.55
11:49:10|2486.55
11:49:11|2486.55
11:49:12|2486.55
11:49:12|2486.55
11:49:13|2486.55
11:49:16|2486.74
11:49:17|2486.74
11:49:18|2486.74
11:49:18|2486.44
11:49:20|2486.45
11:49:21|2486.24
11:49:22|2486.05
11:49:23|2486.05
11:49:24|2486.05
11:49:25|2486.04
11:49:27|2486.04
11:49:27|2486.04
11:49:28|2486.04
11:49:30|2486.04
11:49:30|2486.04
11:49:31|2486.03
11:49:32|2486.04
11:49:33|2486.05
11:49:34|2486.05
11:49:36|2486.08
11:49:36|2486.08
11:49:37|2486.08
11:49:38|2486.08
11:49:39|2486.08
11:49:40|2486.08
11:49:42|2486.17
11:49:42|2486.19
11:49:43|2486.42
11:49:44|2486.42
11:49:45|2486.55
11:49:47|2486.56
11:49:48|2486.56
11:49:49|2486.57
11:49:50|2486.57
11:49:51|2486.56
11:49:52|2486.57
11:49:53|2486.57
11:49:54|2486.57
11:49:55|2486.56
11:49:56|2486.56
11:49:57|2486.57
11:49:58|2486.74
11:49:59|2486.74
11:50:00|2486.75
11:50:01|2486.75
11:50:02|2486.74
11:50:03|2486.74
11:50:04|2486.85
11:50:06|2486.9
11:50:07|2486.9
11:50:08|2487.18
11:50:10|2487.18
11:50:11|2487.18
11:50:12|2487.17
11:50:12|2487.17
11:50:14|2487.17
11:50:15|2487.17
11:50:16|2487.18
11:50:17|2487.18
11:50:18|2487.18
11:50:19|2487.18
11:50:20|2487.18
11:50:21|2487.18
11:50:22|2487.18
11:50:23|2487.18
11:50:24|2487.18
11:50:25|2487.36
11:50:26|2487.36
11:50:27|2487.36
11:50:28|2487.36
11:50:29|2487.36
11:50:30|2487.56
11:50:31|2487.57
11:50:32|2487.57
11:50:33|2487.58
11:50:34|2487.57
11:50:35|2487.58
11:50:36|2487.57
11:50:37|2487.76
11:50:38|2487.79
11:50:39|2487.8
11:50:40|2487.79
11:50:41|2487.8
11:50:42|2487.8
11:50:43|2487.79
11:50:44|2487.8
11:50:45|2487.8
11:50:46|2487.8
11:50:47|2487.68
11:50:48|2487.66
11:50:49|2487.66
11:50:50|2487.58
11:50:51|2487.58
11:50:52|2487.58
11:50:53|2487.58
11:50:54|2487.58
11:50:55|2487.57
11:50:56|2487.57
11:50:57|2487.57
11:50:58|2487.44
11:51:00|2487.22
11:51:00|2487.14
11:51:01|2487.14
11:51:03|2487.14
11:51:03|2487.13
11:51:04|2487.13
11:51:05|2487.13
11:51:07|2487.14
11:51:08|2487.14
11:51:09|2487.13
11:51:10|2487.13
11:51:11|2487.14
11:51:12|2487.35
11:51:13|2487.76
11:51:14|2487.88
11:51:15|2487.87
11:51:16|2487.87
11:51:17|2487.88
11:51:18|2487.88
11:51:20|2487.87
11:51:21|2487.88
11:51:21|2487.88
11:51:23|2487.87
11:51:24|2488.37
11:51:24|2488.38
11:51:25|2488.38
11:51:27|2488.38
11:51:28|2488.38
11:51:29|2488.47
11:51:30|2488.47
11:51:31|2488.47
11:51:32|2488.47
11:51:33|2488.46
11:51:34|2488.46
11:51:35|2488.47
11:51:36|2488.46
11:51:37|2488.47
11:51:38|2488.47
11:51:39|2488.47
11:51:41|2488.47
11:51:41|2488.47
11:51:43|2488.47
11:51:43|2488.46
11:51:45|2488.46
11:51:46|2488.47
11:51:47|2488.46
11:51:48|2488.46
11:51:49|2488.47
11:51:50|2488.47
11:51:51|2488.46
11:51:52|2488.47
11:51:53|2488.47
11:51:54|2488.47
11:51:55|2488.47
11:51:56|2488.46
11:51:57|2488.46
11:51:58|2488.47
11:51:59|2488.47
11:52:00|2488.46
11:52:01|2488.46
11:52:02|2488.46
11:52:03|2488.46
11:52:04|2488.47
11:52:05|2488.47
11:52:06|2488.47
11:52:08|2488.46
11:52:09|2488.46
11:52:10|2488.46
11:52:11|2488.46
11:52:13|2488.47
11:52:13|2488.46
11:52:14|2488.96
11:52:15|2489.3
11:52:17|2489.29
11:52:17|2489.29
11:52:18|2489.29
11:52:19|2489.3
11:52:20|2489.3
11:52:21|2489.3
11:52:23|2489.29
11:52:23|2489.29
11:52:24|2489.29
11:52:26|2489.29
11:52:26|2489.29
11:52:27|2489.3
11:52:28|2489.3
11:52:30|2488.94
11:52:31|2488.94
11:52:32|2488.88
11:52:32|2488.88
11:52:34|2488.88
11:52:35|2488.87
11:52:36|2488.88
11:52:36|2488.88
11:52:38|2488.68
11:52:38|2488.68
11:52:40|2488.68
11:52:40|2488.7
11:52:41|2488.7
11:52:42|2488.69
11:52:44|2489.29
11:52:44|2489.42
11:52:46|2489.55
11:52:47|2489.55
11:52:48|2489.56
11:52:49|2489.55
11:52:50|2489.55
11:52:51|2489.56
11:52:52|2489.56
11:52:52|2489.56
11:52:54|2489.8
11:52:54|2489.92
11:52:55|2489.93
11:52:57|2489.92
11:52:58|2489.92
11:52:58|2489.93
11:53:00|2489.93
11:53:00|2489.93
11:53:01|2489.92
11:53:02|2489.93
11:53:04|2489.93
11:53:05|2489.93
11:53:05|2489.93
11:53:07|2489.92
11:53:08|2489.93
11:53:10|2489.92
11:53:10|2489.99
11:53:12|2490.
11:53:13|2489.99
11:53:15|2490.
11:53:15|2489.99
11:53:16|2490.
11:53:17|2490.
11:53:19|2490.36
11:53:19|2490.68
11:53:21|2490.68
11:53:22|2490.67
11:53:22|2490.68
11:53:23|2490.68
11:53:24|2490.67
11:53:26|2490.68
11:53:26|2490.68
11:53:28|2490.67
11:53:28|2490.68
11:53:29|2490.67
11:53:30|2490.68
11:53:31|2490.68
11:53:33|2490.68
11:53:34|2490.67
11:53:35|2490.67
11:53:36|2490.57
11:53:37|2490.56
11:53:38|2490.67
11:53:39|2490.67
11:53:40|2490.68
11:53:41|2490.74
11:53:42|2490.8
11:53:43|2490.8
11:53:44|2490.8
11:53:45|2490.8
11:53:46|2490.81
11:53:47|2490.8
11:53:48|2490.81
11:53:49|2491.02
11:53:50|2491.01
11:53:51|2491.01
11:53:52|2491.02
11:53:53|2491.01
11:53:54|2491.01
11:53:55|2491.09
11:53:56|2491.1
11:53:57|2491.09
11:53:58|2491.09
11:53:59|2491.1
11:54:00|2491.16
11:54:01|2491.16
11:54:02|2491.17
11:54:03|2491.18
11:54:04|2491.18
11:54:05|2491.19
11:54:06|2491.18
11:54:08|2491.18
11:54:08|2491.18
11:54:10|2491.18
11:54:12|2491.18
11:54:13|2491.19
11:54:13|2491.19
11:54:14|2491.12
11:54:15|2491.02
11:54:17|2490.32
11:54:17|2490.27
11:54:18|2490.16
11:54:20|2489.95
11:54:20|2489.63
11:54:21|2489.63
11:54:23|2489.63
11:54:23|2489.91
11:54:25|2489.94
11:54:25|2489.97
11:54:27|2490.06
11:54:28|2490.06
11:54:28|2490.07
11:54:30|2490.07
11:54:31|2490.12
11:54:31|2490.14
11:54:33|2490.14
11:54:33|2490.15
11:54:35|2490.15
11:54:36|2489.92
11:54:37|2489.92
11:54:38|2489.92
11:54:39|2489.92
11:54:39|2489.91
11:54:40|2489.91
11:54:41|2489.91
11:54:43|2489.92
11:54:43|2489.91
11:54:45|2489.91
11:54:45|2489.91
11:54:47|2489.92
11:54:47|2489.91
11:54:49|2489.91
11:54:49|2489.91
11:54:51|2489.91
11:54:52|2489.92
11:54:53|2489.92
11:54:54|2489.91
11:54:54|2489.91
11:54:56|2489.92
11:54:56|2489.92
11:54:58|2489.92
11:54:59|2489.92
11:55:00|2489.92
11:55:01|2489.92
11:55:02|2489.92
11:55:03|2489.92
11:55:03|2489.92
11:55:05|2489.92
11:55:06|2490.39
11:55:06|2490.56
11:55:07|2490.55
11:55:09|2490.55
11:55:10|2490.56
11:55:12|2490.31
11:55:12|2490.3
11:55:14|2490.3
11:55:15|2490.3
11:55:16|2490.29
11:55:17|2490.3
11:55:18|2490.3
11:55:19|2490.29
11:55:20|2490.29
11:55:21|2490.3
11:55:22|2490.29
11:55:23|2490.29
11:55:24|2490.3
11:55:25|2490.45
11:55:26|2490.56
11:55:27|2490.56
11:55:28|2490.56
11:55:29|2490.56
11:55:30|2490.56
11:55:31|2490.55
11:55:32|2490.55
11:55:33|2490.55
11:55:34|2490.55
11:55:35|2490.34
11:55:36|2490.34
11:55:37|2490.34
11:55:38|2490.35
11:55:39|2490.35
11:55:40|2490.34
11:55:41|2490.35
11:55:42|2490.35
11:55:43|2490.34
11:55:44|2490.34
11:55:45|2490.47
11:55:46|2490.53
11:55:48|2490.53
11:55:48|2490.53
11:55:50|2491.03
11:55:50|2491.19
11:55:51|2491.2
11:55:52|2491.2
11:55:54|2491.2
11:55:54|2491.19
11:55:55|2491.2
11:55:57|2491.2
11:55:58|2491.2
11:55:58|2491.2
11:56:00|2491.2
11:56:00|2491.19
11:56:01|2491.19
11:56:02|2491.2
11:56:03|2491.12
11:56:04|2491.12
11:56:06|2491.12
11:56:07|2491.12
11:56:08|2491.13
11:56:09|2491.13
11:56:10|2491.12
11:56:11|2491.13
11:56:12|2490.81
11:56:13|2490.36
11:56:15|2490.36
11:56:17|2490.36
11:56:17|2490.36
11:56:18|2490.36
11:56:20|2490.36
11:56:21|2490.35
11:56:22|2490.36
11:56:23|2490.36
11:56:23|2490.36
11:56:24|2490.51
11:56:26|2490.5
11:56:27|2490.5
11:56:27|2490.56
11:56:29|2490.57
11:56:30|2490.58
11:56:31|2490.71
11:56:32|2490.7
11:56:33|2490.7
11:56:33|2490.7
11:56:35|2490.7
11:56:36|2490.71
11:56:36|2490.71
11:56:38|2490.74
11:56:39|2490.74
11:56:40|2490.78
11:56:41|2491.41
11:56:42|2491.42
11:56:43|2491.42
11:56:43|2491.41
11:56:44|2491.42
11:56:46|2491.42
11:56:46|2491.41
11:56:48|2491.42
11:56:49|2491.41
11:56:50|2491.42
11:56:51|2491.35
11:56:52|2491.3
11:56:53|2491.17
11:56:54|2490.92
11:56:54|2490.93
11:56:56|2490.93
11:56:57|2490.92
11:56:58|2490.93
11:56:59|2490.93
11:57:00|2490.92
11:57:00|2490.93
11:57:02|2490.93
11:57:03|2490.92
11:57:03|2491.03
11:57:05|2491.14
11:57:06|2491.14
11:57:07|2491.13
11:57:08|2491.13
11:57:08|2491.13
11:57:09|2491.74
11:57:10|2491.74
11:57:12|2491.74
11:57:13|2491.91
11:57:14|2491.91
11:57:16|2491.94
11:57:16|2491.95
11:57:18|2491.94
11:57:18|2491.94
11:57:20|2491.61
11:57:20|2491.47
11:57:22|2491.42
11:57:23|2491.42
11:57:23|2491.43
11:57:24|2491.42
11:57:25|2491.43
11:57:27|2491.43
11:57:28|2491.43
11:57:29|2491.27
11:57:30|2491.27
11:57:30|2491.23
11:57:32|2491.23
11:57:33|2491.23
11:57:34|2491.23
11:57:35|2491.23
11:57:36|2491.22
11:57:37|2491.22
11:57:39|2491.23
11:57:40|2491.22
11:57:40|2491.23
11:57:41|2491.23
11:57:43|2491.23
11:57:44|2491.22
11:57:45|2491.22
11:57:46|2491.22
11:57:47|2491.22
11:57:48|2491.22
11:57:49|2491.22
11:57:50|2491.22
11:57:51|2491.23
11:57:52|2491.19
11:57:53|2491.04
11:57:54|2490.6
11:57:55|2490.61
11:57:56|2490.
11:57:57|2490.01
11:57:58|2490.
11:57:59|2490.
11:58:00|2490.01
11:58:01|2490.
11:58:02|2490.
11:58:03|2490.
11:58:04|2490.09
11:58:05|2490.09
11:58:06|2490.1
11:58:07|2490.12
11:58:08|2490.41
11:58:09|2490.41
11:58:10|2490.41
11:58:11|2490.42
11:58:12|2490.42
11:58:14|2490.42
11:58:16|2490.27
11:58:17|2490.27
11:58:18|2490.27
11:58:20|2490.23
11:58:21|2490.23
11:58:22|2490.23
11:58:22|2490.24
11:58:24|2490.24
11:58:25|2490.23
11:58:27|2490.22
11:58:27|2490.21
11:58:28|2490.22
11:58:29|2490.22
11:58:30|2490.22
11:58:31|2490.21
11:58:33|2490.22
11:58:33|2490.21
11:58:34|2490.21
11:58:35|2490.22
11:58:36|2490.22
11:58:38|2490.22
11:58:38|2490.22
11:58:39|2490.22
11:58:40|2490.22
11:58:42|2490.22
11:58:42|2490.22
11:58:43|2490.21
11:58:44|2490.22
11:58:46|2490.21
11:58:46|2490.22
11:58:47|2490.22
11:58:48|2490.22
11:58:49|2490.22
11:58:50|2490.22
11:58:51|2490.22
11:58:52|2490.22
11:58:53|2490.22
11:58:54|2490.22
11:58:55|2490.21
11:58:56|2490.21
11:58:58|2490.21
11:58:58|2490.21
11:58:59|2490.21
11:59:00|2490.21
11:59:01|2490.22
11:59:03|2490.22
11:59:03|2490.21
11:59:04|2490.21
11:59:05|2490.18
11:59:06|2490.18
11:59:07|2490.18
11:59:08|2489.92
11:59:09|2489.79
11:59:10|2489.8
11:59:11|2489.79
11:59:12|2489.79
11:59:13|2489.79
11:59:16|2489.79
11:59:17|2489.77
11:59:18|2489.78
11:59:20|2489.77
11:59:20|2489.78
11:59:22|2489.78
11:59:22|2489.77
11:59:24|2489.78
11:59:24|2489.77
11:59:25|2489.78
11:59:26|2489.78
11:59:28|2489.73
11:59:28|2489.67
11:59:29|2489.64
11:59:31|2489.56
11:59:31|2489.57
11:59:32|2489.48
11:59:33|2489.48
11:59:34|2489.48
11:59:35|2489.48
11:59:36|2489.48
11:59:38|2489.48
11:59:38|2489.48
11:59:39|2489.48
11:59:40|2489.48
11:59:42|2489.49
11:59:42|2489.49
11:59:43|2489.49
11:59:44|2489.49
11:59:45|2489.49
11:59:46|2489.48
11:59:47|2489.49
11:59:49|2489.49
11:59:50|2489.49
11:59:50|2489.49
11:59:51|2488.97
11:59:52|2488.98
11:59:53|2488.98
11:59:54|2488.97
11:59:55|2488.98
11:59:56|2488.98
11:59:58|2488.98
11:59:58|2488.97
11:59:59|2488.97
12:00:01|2488.98
12:00:01|2488.98
12:00:02|2488.97
12:00:03|2488.97
12:00:04|2489.27
12:00:06|2489.29
12:00:06|2489.28
12:00:07|2489.28
12:00:08|2489.28
12:00:09|2489.29
12:00:10|2489.42
12:00:11|2489.42
12:00:12|2489.42
12:00:13|2489.4
12:00:14|2489.12
12:00:16|2489.03
12:00:16|2489.03
12:00:18|2489.03
12:00:19|2489.02
12:00:20|2489.02
12:00:21|2489.02
12:00:22|2489.02
12:00:24|2489.03
12:00:25|2489.03
12:00:25|2489.03
12:00:26|2489.03
12:00:28|2489.03
12:00:28|2489.03
12:00:29|2489.03
12:00:31|2489.03
12:00:32|2489.02
12:00:32|2489.03
12:00:33|2489.03
12:00:34|2489.02
12:00:35|2489.03
12:00:37|2489.03
12:00:37|2489.03
12:00:38|2489.03
12:00:40|2489.02
12:00:40|2489.02
12:00:41|2489.02
12:00:43|2489.02
12:00:43|2489.02
12:00:44|2489.02
12:00:45|2489.03
12:00:47|2489.03
12:00:47|2489.03
12:00:49|2489.03
12:00:50|2489.02
12:00:51|2489.02
12:00:52|2489.03
12:00:52|2489.02
12:00:54|2489.03
12:00:55|2489.03
12:00:55|2488.87
12:00:57|2488.81
12:00:58|2488.82
12:00:59|2488.81
12:01:00|2488.82
12:01:00|2488.82
12:01:02|2488.81
12:01:02|2489.03
12:01:03|2489.03
12:01:04|2489.03
12:01:06|2489.03
12:01:07|2489.03
12:01:07|2489.03
12:01:08|2489.02
12:01:09|2489.03
12:01:10|2489.03
12:01:12|2489.03
12:01:12|2489.22
12:01:13|2489.22
12:01:15|2489.26
12:01:15|2489.26
12:01:18|2489.26
12:01:18|2489.13
12:01:20|2488.97
12:01:21|2488.79
12:01:22|2488.79
12:01:23|2488.79
12:01:23|2488.8
12:01:24|2488.79
12:01:26|2488.79
12:01:27|2488.79
12:01:28|2488.8
12:01:30|2488.8
12:01:31|2488.8
12:01:31|2488.8
12:01:32|2488.8
12:01:33|2488.8
12:01:35|2488.8
12:01:36|2488.8
12:01:36|2488.8
12:01:37|2488.8
12:01:38|2488.8
12:01:39|2488.8
12:01:41|2488.8
12:01:42|2488.79
12:01:42|2488.79
12:01:43|2488.8
12:01:44|2488.79
12:01:45|2488.8
12:01:46|2488.8
12:01:48|2489.04
12:01:48|2489.04
12:01:50|2489.04
12:01:50|2489.04
12:01:52|2489.03
12:01:52|2489.03
12:01:53|2489.03
12:01:54|2489.04
12:01:55|2489.04
12:01:56|2489.03
12:01:57|2489.04
12:01:58|2489.04
12:01:59|2489.03
12:02:01|2489.04
12:02:02|2489.04
12:02:02|2489.03
12:02:03|2489.04
12:02:04|2489.04
12:02:05|2489.04
12:02:06|2489.04
12:02:07|2489.03
12:02:08|2489.04
12:02:09|2489.04
12:02:11|2489.03
12:02:11|2489.03
12:02:12|2489.03
12:02:13|2489.03
12:02:14|2489.04
12:02:16|2489.04
12:02:16|2489.04
12:02:19|2489.04
12:02:20|2488.87
12:02:21|2488.87
12:02:22|2488.87
12:02:23|2488.87
12:02:24|2488.88
12:02:25|2488.88
12:02:26|2488.87
12:02:27|2488.87
12:02:28|2488.88
12:02:29|2488.88
12:02:30|2488.88
12:02:31|2488.88
12:02:32|2488.88
12:02:33|2488.88
12:02:34|2488.87
12:02:36|2488.87
12:02:37|2488.87
12:02:38|2488.87
12:02:38|2488.87
12:02:39|2488.87
12:02:40|2488.88
12:02:41|2488.88
12:02:43|2488.88
12:02:43|2488.88
12:02:44|2488.88
12:02:45|2488.88
12:02:47|2488.88
12:02:48|2488.88
12:02:48|2488.87
12:02:50|2488.87
12:02:50|2488.8
12:02:52|2488.8
12:02:53|2488.8
12:02:54|2488.8
12:02:54|2488.81
12:02:56|2488.8
12:02:56|2488.81
12:02:58|2488.8
12:02:59|2488.8
12:03:00|2488.81
12:03:00|2488.81
12:03:02|2488.8
12:03:03|2488.8
12:03:04|2488.8
12:03:05|2488.8
12:03:06|2488.81
12:03:06|2488.8
12:03:07|2488.8
12:03:09|2488.8
12:03:10|2488.8
12:03:11|2488.8
12:03:12|2488.8
12:03:13|2488.8
12:03:13|2487.65
12:03:14|2487.64
12:03:15|2487.64
12:03:17|2487.65
12:03:18|2487.65
12:03:20|2488.02
12:03:21|2488.02
12:03:22|2488.02
12:03:23|2487.64
12:03:24|2487.65
12:03:25|2487.64
12:03:26|2487.6
12:03:27|2487.51
12:03:28|2487.52
12:03:29|2487.23
12:03:30|2487.14
12:03:31|2487.14
12:03:32|2487.13
12:03:33|2487.13
12:03:34|2487.13
12:03:35|2487.14
12:03:36|2487.13
12:03:37|2487.13
12:03:38|2487.04
12:03:39|2487.04
12:03:40|2486.93
12:03:41|2486.93
12:03:42|2486.93
12:03:43|2487.12
12:03:44|2487.11
12:03:45|2487.11
12:03:46|2487.12
12:03:47|2487.12
12:03:48|2487.12
12:03:49|2487.12
12:03:50|2487.12
12:03:51|2487.12
12:03:52|2487.11
12:03:53|2487.11
12:03:54|2487.11
12:03:55|2487.11
12:03:56|2487.11
12:03:57|2487.11
12:03:58|2487.11
12:03:59|2487.11
12:04:00|2487.1
12:04:01|2487.09
12:04:02|2487.09
12:04:03|2487.09
12:04:04|2487.1
12:04:05|2487.09
12:04:06|2487.09
12:04:07|2487.09
12:04:09|2486.42
12:04:09|2486.41
12:04:10|2486.41
12:04:11|2486.42
12:04:13|2486.41
12:04:13|2486.42
12:04:14|2486.41
12:04:16|2486.41
12:04:16|2486.41
12:04:18|2486.57
12:04:19|2486.57
12:04:19|2486.57
12:04:21|2486.57
12:04:22|2486.58
12:04:24|2486.57
12:04:24|2486.58
12:04:25|2486.58
12:04:26|2486.58
12:04:27|2486.57
12:04:29|2486.58
12:04:30|2486.58
12:04:30|2486.58
12:04:31|2486.57
12:04:32|2486.58
12:04:34|2486.58
12:04:36|2486.57
12:04:36|2486.57
12:04:38|2486.58
12:04:39|2486.58
12:04:40|2486.58
12:04:41|2486.57
12:04:43|2486.58
12:04:43|2486.58
12:04:44|2486.58
12:04:46|2486.59
12:04:46|2486.59
12:04:47|2486.58
12:04:49|2486.58
12:04:49|2486.58
12:04:50|2486.59
12:04:51|2486.59
12:04:53|2486.58
12:04:53|2486.58
12:04:54|2486.58
12:04:55|2486.58
12:04:56|2486.58
12:04:57|2486.58
12:04:58|2486.58
12:04:59|2486.59
12:05:00|2486.59
12:05:01|2486.58
12:05:03|2486.53
12:05:03|2486.52
12:05:04|2486.53
12:05:06|2486.53
12:05:06|2486.52
12:05:07|2486.53
12:05:08|2486.52
12:05:09|2486.52
12:05:10|2486.52
12:05:11|2486.52
12:05:12|2486.53
12:05:13|2486.53
12:05:15|2486.52
12:05:15|2486.52
12:05:16|2486.53
12:05:17|2486.53
12:05:18|2486.53
12:05:19|2486.53
12:05:20|2486.52
12:05:21|2486.52
12:05:23|2486.52
12:05:24|2486.53
12:05:25|2486.53
12:05:26|2486.52
12:05:26|2486.53
12:05:28|2486.52
12:05:29|2486.52
12:05:30|2486.52
12:05:31|2486.53
12:05:32|2486.53
12:05:33|2486.52
12:05:35|2486.52
12:05:35|2486.53
12:05:37|2486.53
12:05:37|2486.53
12:05:39|2486.52
12:05:39|2486.52
12:05:40|2486.52
12:05:41|2486.53
12:05:43|2486.53
12:05:44|2486.52
12:05:45|2486.53
12:05:46|2486.53
12:05:47|2486.52
12:05:48|2486.52
12:05:48|2486.52
12:05:49|2486.52
12:05:51|2486.52
12:05:52|2486.52
12:05:53|2487.19
12:05:54|2487.28
12:05:55|2487.27
12:05:56|2487.27
12:05:57|2487.28
12:05:58|2487.28
12:05:59|2487.51
12:06:00|2487.51
12:06:01|2487.51
12:06:02|2487.52
12:06:03|2487.52
12:06:04|2487.52
12:06:05|2487.63
12:06:06|2487.63
12:06:07|2487.63
12:06:08|2487.63
12:06:09|2487.64
12:06:10|2487.44
12:06:11|2487.43
12:06:12|2487.06
12:06:13|2487.06
12:06:14|2487.05
12:06:15|2486.94
12:06:16|2486.94
12:06:17|2486.94
12:06:18|2486.94
12:06:19|2486.95
12:06:20|2486.94
12:06:21|2486.94
12:06:23|2486.94
12:06:24|2486.94
12:06:25|2486.94
12:06:26|2486.94
12:06:27|2486.94
12:06:28|2486.94
12:06:29|2487.27
12:06:31|2487.3
12:06:31|2487.29
12:06:33|2487.3
12:06:34|2487.29
12:06:36|2487.3
12:06:37|2487.3
12:06:38|2487.29
12:06:39|2487.29
12:06:39|2487.29
12:06:40|2487.29
12:06:41|2487.3
12:06:43|2487.3
12:06:43|2487.3
12:06:44|2487.04
12:06:45|2487.04
12:06:46|2487.03
12:06:48|2487.03
12:06:49|2487.03
12:06:49|2486.95
12:06:50|2486.95
12:06:51|2486.95
12:06:53|2486.95
12:06:54|2486.95
12:06:55|2486.94
12:06:57|2486.95
12:06:57|2486.95
12:06:58|2486.94
12:06:59|2486.95
12:07:00|2486.95
12:07:02|2486.94
12:07:02|2487.29
12:07:04|2487.3
12:07:04|2487.3
12:07:05|2487.3
12:07:06|2487.11
12:07:07|2487.11
12:07:08|2487.11
12:07:09|2487.07
12:07:11|2487.08
12:07:11|2487.08
12:07:12|2487.07
12:07:13|2487.08
12:07:14|2487.08
12:07:15|2487.08
12:07:16|2487.08
12:07:17|2487.08
12:07:19|2487.08
12:07:19|2487.08
12:07:20|2487.08
12:07:22|2487.07
12:07:23|2486.87
12:07:24|2486.87
12:07:25|2486.87
12:07:27|2486.86
12:07:28|2486.87
12:07:28|2486.87
12:07:30|2486.86
12:07:31|2486.87
12:07:31|2486.86
12:07:33|2486.87
12:07:34|2486.87
12:07:35|2486.86
12:07:36|2486.87
12:07:37|2486.87
12:07:37|2486.87
12:07:39|2486.87
12:07:40|2486.87
12:07:41|2487.08
12:07:42|2487.11
12:07:42|2487.11
12:07:44|2487.12
12:07:45|2487.11
12:07:46|2487.11
12:07:47|2487.11
12:07:48|2487.12
12:07:49|2487.12
12:07:49|2487.12
12:07:51|2487.11
12:07:52|2487.11
12:07:53|2487.12
12:07:54|2487.11
12:07:55|2487.11
12:07:56|2487.12
12:07:57|2487.11
12:07:58|2487.12
12:07:59|2487.12
12:08:00|2487.12
12:08:02|2487.12
12:08:03|2487.12
12:08:03|2487.12
12:08:05|2487.12
12:08:05|2487.11
12:08:07|2487.11
12:08:07|2487.11
12:08:09|2487.12
12:08:10|2487.11
12:08:11|2487.11
12:08:12|2487.12
12:08:13|2487.12
12:08:14|2487.11
12:08:15|2487.07
12:08:16|2487.07
12:08:17|2487.07
12:08:18|2487.08
12:08:19|2487.07
12:08:20|2487.07
12:08:21|2487.07
12:08:22|2487.07
12:08:23|2487.07
12:08:25|2487.07
12:08:27|2486.94
12:08:27|2486.81
12:08:29|2486.82
12:08:30|2486.82
12:08:31|2486.82
12:08:32|2486.81
12:08:33|2486.81
12:08:34|2486.81
12:08:35|2486.81
12:08:36|2486.82
12:08:36|2486.82
12:08:38|2486.81
12:08:39|2486.81
12:08:40|2486.81
12:08:41|2486.82
12:08:42|2486.81
12:08:42|2486.81
12:08:44|2486.81
12:08:45|2486.81
12:08:46|2486.81
12:08:47|2486.81
12:08:48|2486.97
12:08:49|2486.97
12:08:50|2486.97
12:08:51|2486.98
12:08:52|2486.98
12:08:53|2486.97
12:08:54|2486.97
12:08:55|2486.68
12:08:56|2486.68
12:08:57|2486.68
12:08:58|2486.68
12:08:59|2486.68
12:09:00|2486.67
12:09:01|2486.68
12:09:02|2486.68
12:09:03|2486.67
12:09:04|2486.67
12:09:05|2486.68
12:09:06|2486.67
12:09:07|2486.67
12:09:08|2486.92
12:09:09|2486.97
12:09:10|2486.72
12:09:11|2486.72
12:09:12|2486.71
12:09:13|2486.71
12:09:14|2486.72
12:09:15|2486.53
12:09:16|2486.53
12:09:17|2486.53
12:09:18|2486.53
12:09:19|2486.54
12:09:20|2486.54
12:09:21|2486.52
12:09:22|2486.53
12:09:23|2486.47
12:09:24|2486.4
12:09:26|2486.4
12:09:27|2486.39
12:09:28|2486.39
12:09:29|2486.58
12:09:30|2486.59
12:09:32|2486.62
12:09:32|2486.62
12:09:33|2486.61
12:09:35|2486.61
12:09:36|2486.62
12:09:36|2486.62
12:09:38|2486.61
12:09:39|2486.61
12:09:40|2486.62
12:09:40|2486.62
12:09:41|2486.62
12:09:42|2486.61
12:09:43|2486.62
12:09:44|2486.62
12:09:45|2486.61
12:09:47|2486.62
12:09:47|2486.62
12:09:49|2486.61
12:09:49|2486.62
12:09:50|2486.62
12:09:51|2486.62
12:09:53|2486.62
12:09:53|2486.62
12:09:54|2486.61
12:09:56|2486.61
12:09:57|2486.61
12:09:58|2486.61
12:09:59|2486.61
12:10:00|2486.62
12:10:01|2486.62
12:10:02|2486.61
12:10:03|2486.61
12:10:04|2486.61
12:10:06|2486.62
12:10:07|2486.62
12:10:07|2486.61
12:10:08|2486.62
12:10:09|2486.61
12:10:11|2486.6
12:10:11|2486.47
12:10:12|2486.47
12:10:13|2486.43
12:10:14|2486.44
12:10:15|2486.44
12:10:16|2486.44
12:10:17|2486.44
12:10:18|2486.43
12:10:19|2486.44
12:10:20|2486.43
12:10:21|2486.43
12:10:22|2486.43
12:10:23|2486.44
12:10:24|2486.43
12:10:26|2486.44
12:10:28|2486.44
12:10:29|2486.43
12:10:29|2486.35
12:10:30|2486.35
12:10:31|2486.34
12:10:32|2486.34
12:10:33|2486.34
12:10:35|2486.34
12:10:36|2486.35
12:10:36|2486.35
12:10:38|2486.35
12:10:39|2486.34
12:10:39|2486.34
12:10:40|2486.34
12:10:41|2486.34
12:10:42|2486.34
12:10:44|2486.35
12:10:45|2486.34
12:10:46|2486.35
12:10:47|2486.35
12:10:48|2486.35
12:10:49|2486.35
12:10:50|2486.35
12:10:50|2486.34
12:10:52|2486.42
12:10:53|2486.41
12:10:54|2486.79
12:10:55|2486.94
12:10:56|2486.93
12:10:58|2486.93
12:10:58|2486.94
12:10:59|2486.94
12:11:01|2486.94
12:11:01|2486.93
12:11:02|2486.93
12:11:03|2486.93
12:11:04|2486.93
12:11:05|2486.93
12:11:06|2486.94
12:11:07|2486.93
12:11:08|2486.93
12:11:09|2486.93
12:11:10|2486.93
12:11:11|2486.94
12:11:12|2486.94
12:11:14|2486.94
12:11:14|2486.88
12:11:15|2486.88
12:11:16|2486.88
12:11:17|2486.88
12:11:19|2486.88
12:11:19|2486.88
12:11:20|2486.98
12:11:21|2486.98
12:11:22|2486.97
12:11:23|2486.98
12:11:24|2486.97
12:11:25|2486.98
12:11:27|2487.01
12:11:28|2487.02
12:11:29|2487.02
12:11:31|2487.01
12:11:31|2487.01
12:11:33|2487.02
12:11:33|2487.02
12:11:35|2487.01
12:11:36|2487.01
12:11:37|2487.02
12:11:38|2487.02
12:11:38|2487.02
12:11:39|2487.02
12:11:40|2487.01
12:11:42|2487.01
12:11:43|2487.02
12:11:43|2487.02
12:11:45|2486.89
12:11:46|2486.69
12:11:47|2486.69
12:11:48|2486.69
12:11:49|2486.7
12:11:50|2486.86
12:11:51|2486.86
12:11:52|2487.
12:11:53|2487.
12:11:54|2486.99
12:11:56|2487.
12:11:56|2486.99
12:11:58|2486.99
12:11:59|2487.
12:12:00|2487.
12:12:01|2487.
12:12:02|2487.
12:12:03|2486.99
12:12:04|2486.99
12:12:05|2486.99
12:12:06|2486.99
12:12:07|2486.99
12:12:08|2487.
12:12:09|2486.99
12:12:10|2487.
12:12:11|2487.
12:12:12|2487.
12:12:14|2487.
12:12:15|2486.48
12:12:16|2486.08
12:12:17|2486.08
12:12:18|2486.07
12:12:18|2486.08
12:12:20|2486.06
12:12:21|2486.04
12:12:22|2486.04
12:12:23|2486.05
12:12:24|2486.05
12:12:25|2486.04
12:12:26|2486.04
12:12:27|2485.91
12:12:28|2485.88
12:12:28|2485.87
12:12:31|2485.87
12:12:32|2485.87
12:12:33|2485.87
12:12:35|2485.87
12:12:36|2485.87
12:12:37|2485.87
12:12:37|2485.87
12:12:39|2485.88
12:12:40|2485.88
12:12:41|2485.87
12:12:42|2485.87
12:12:43|2485.87
12:12:44|2485.87
12:12:45|2485.87
12:12:46|2485.88
12:12:47|2485.87
12:12:48|2485.88
12:12:49|2485.87
12:12:50|2485.88
12:12:51|2485.87
12:12:52|2485.88
12:12:53|2485.88
12:12:54|2485.88
12:12:55|2485.87
12:12:56|2485.87
12:12:57|2485.87
12:12:58|2485.88
12:12:59|2485.87
12:13:00|2485.88
12:13:01|2485.88
12:13:02|2485.88
12:13:03|2485.87
12:13:04|2485.88
12:13:05|2485.88
12:13:06|2485.88
12:13:07|2485.88
12:13:08|2485.88
12:13:09|2485.87
12:13:10|2485.83
12:13:11|2485.83
12:13:12|2485.67
12:13:13|2485.67
12:13:14|2485.67
12:13:15|2485.67
12:13:16|2485.66
12:13:17|2485.67
12:13:18|2485.67
12:13:19|2485.67
12:13:20|2485.67
12:13:21|2485.67
12:13:22|2485.66
12:13:23|2485.66
12:13:24|2485.66
12:13:25|2485.66
12:13:26|2485.52
12:13:27|2485.51
12:13:28|2485.52
12:13:30|2485.51
12:13:30|2485.52
12:13:32|2485.52
12:13:32|2485.51
12:13:34|2485.51
12:13:35|2485.51
12:13:36|2485.51
12:13:37|2485.72
12:13:39|2485.71
12:13:40|2485.71
12:13:40|2485.72
12:13:41|2485.71
12:13:42|2485.75
12:13:44|2485.76
12:13:44|2485.96
12:13:45|2485.99
12:13:46|2486.07
12:13:47|2486.08
12:13:48|2486.07
12:13:49|2486.07
12:13:50|2486.07
12:13:51|2486.07
12:13:52|2486.07
12:13:54|2486.26
12:13:55|2486.41
12:13:55|2486.41
12:13:56|2486.41
12:13:57|2486.41
12:13:58|2486.41
12:13:59|2486.41
12:14:01|2486.49
12:14:02|2486.49
12:14:03|2486.49
12:14:04|2486.5
12:14:05|2486.5
12:14:06|2486.5
12:14:07|2486.5
12:14:07|2486.5
12:14:08|2486.5
12:14:09|2486.5
12:14:11|2486.5
12:14:12|2486.5
12:14:12|2486.5
12:14:13|2486.5
12:14:15|2486.5
12:14:16|2486.49
12:14:16|2486.36
12:14:18|2486.13
12:14:18|2486.12
12:14:20|2486.13
12:14:21|2486.13
12:14:22|2486.13
12:14:23|2485.82
12:14:23|2485.82
12:14:25|2485.83
12:14:25|2485.83
12:14:26|2485.83
12:14:28|2485.82
12:14:28|2485.82
12:14:29|2485.82
12:14:32|2485.83
12:14:33|2485.83
12:14:34|2485.83
12:14:34|2485.83
12:14:36|2485.83
12:14:37|2485.49
12:14:38|2485.42
12:14:39|2485.43
12:14:40|2485.42
12:14:41|2485.42
12:14:43|2485.42
12:14:44|2485.42
12:14:45|2485.43
12:14:47|2485.43
12:14:48|2485.43
12:14:48|2485.43
12:14:50|2485.28
12:14:51|2485.28
12:14:52|2485.27
12:14:53|2485.27
12:14:54|2485.28
12:14:55|2485.76
12:14:56|2485.82
12:14:57|2485.82
12:14:57|2485.82
12:14:59|2485.82
12:15:01|2485.82
12:15:01|2485.82
12:15:02|2485.82
12:15:03|2485.56
12:15:04|2485.53
12:15:05|2485.53
12:15:06|2485.53
12:15:07|2485.39
12:15:09|2485.39
12:15:09|2485.28
12:15:10|2485.28
12:15:11|2485.28
12:15:12|2485.27
12:15:14|2485.27
12:15:14|2485.28
12:15:15|2485.28
12:15:16|2485.28
12:15:17|2485.27
12:15:18|2485.27
12:15:19|2485.27
12:15:20|2485.27
12:15:21|2485.27
12:15:22|2485.27
12:15:23|2485.27
12:15:24|2485.2
12:15:25|2485.17
12:15:26|2485.17
12:15:27|2485.17
12:15:28|2485.17
12:15:29|2485.16
12:15:31|2485.16
12:15:32|2485.16
12:15:33|2485.16
12:15:34|2485.16
12:15:35|2485.15
12:15:36|2485.16
12:15:37|2485.16
12:15:38|2485.16
12:15:39|2485.16
12:15:40|2485.15
12:15:42|2485.15
12:15:42|2485.16
12:15:44|2485.32
12:15:45|2485.36
12:15:46|2485.37
12:15:46|2485.36
12:15:47|2485.36
12:15:49|2485.36
12:15:50|2485.37
12:15:51|2485.37
12:15:52|2485.37
12:15:53|2485.37
12:15:54|2485.36
12:15:56|2485.33
12:15:56|2485.33
12:15:58|2485.32
12:15:58|2485.32
12:15:59|2485.33
12:16:00|2485.3
12:16:01|2485.28
12:16:03|2485.27
12:16:03|2485.28
12:16:05|2485.27
12:16:06|2485.27
12:16:06|2485.36
12:16:07|2485.36
12:16:08|2485.36
12:16:09|2485.36
12:16:11|2485.36
12:16:11|2485.55
12:16:12|2485.55
12:16:13|2485.55
12:16:15|2485.65
12:16:16|2485.65
12:16:17|2485.66
12:16:18|2485.65
12:16:19|2485.66
12:16:20|2485.65
12:16:21|2485.65
12:16:22|2485.65
12:16:23|2485.66
12:16:24|2485.65
12:16:25|2485.66
12:16:26|2485.66
12:16:27|2485.65
12:16:28|2485.65
12:16:30|2485.66
12:16:30|2485.66
12:16:32|2485.65
12:16:34|2485.66
12:16:35|2485.76
12:16:35|2485.76
12:16:37|2485.75
12:16:38|2485.76
12:16:38|2485.76
12:16:39|2485.76
12:16:41|2485.76
12:16:41|2485.76
12:16:43|2485.76
12:16:44|2485.76
12:16:45|2485.76
12:16:46|2485.76
12:16:47|2485.76
12:16:48|2485.76
12:16:49|2485.76
12:16:50|2485.86
12:16:51|2485.86
12:16:53|2485.87
12:16:54|2485.87
12:16:55|2485.87
12:16:56|2485.86
12:16:57|2485.86
12:16:58|2485.86
12:16:59|2485.86
12:17:00|2485.87
12:17:01|2485.86
12:17:02|2485.86
12:17:03|2485.86
12:17:04|2485.87
12:17:05|2485.86
12:17:06|2485.76
12:17:07|2485.75
12:17:08|2485.76
12:17:09|2485.52
12:17:10|2485.5
12:17:11|2485.5
12:17:12|2485.51
12:17:13|2485.5
12:17:14|2485.51
12:17:15|2485.51
12:17:16|2485.51
12:17:17|2485.5
12:17:18|2485.5
12:17:19|2485.51
12:17:20|2485.5
12:17:21|2485.5
12:17:22|2485.51
12:17:23|2485.5
12:17:24|2485.47
12:17:25|2485.43
12:17:26|2485.44
12:17:27|2485.44
12:17:28|2485.44
12:17:29|2485.44
12:17:30|2485.44
12:17:31|2485.44
12:17:32|2485.44
12:17:34|2485.44
12:17:35|2485.43
12:17:35|2485.43
12:17:37|2485.43
12:17:37|2485.43
12:17:39|2485.44
12:17:40|2485.43
12:17:41|2485.43
12:17:42|2485.43
12:17:44|2485.43
12:17:45|2485.44
12:17:46|2485.44
12:17:46|2485.44
12:17:47|2485.44
12:17:48|2485.44
12:17:50|2485.43
12:17:50|2485.43
12:17:51|2485.44
12:17:52|2485.44
12:17:53|2485.43
12:17:54|2485.43
12:17:55|2485.43
12:17:56|2485.43
12:17:57|2485.44
12:17:58|2485.43
12:17:59|2485.43
12:18:01|2485.44
12:18:02|2485.43
12:18:02|2485.43
12:18:03|2485.43
12:18:04|2485.37
12:18:05|2485.02
12:18:06|2485.01
12:18:08|2484.75
12:18:09|2484.76
12:18:10|2484.76
12:18:10|2484.76
12:18:12|2484.75
12:18:13|2484.76
12:18:14|2484.75
12:18:15|2484.76
12:18:17|2484.64
12:18:17|2484.63
12:18:18|2484.63
12:18:20|2484.63
12:18:21|2484.63
12:18:21|2484.63
12:18:23|2484.64
12:18:23|2484.64
12:18:25|2484.64
12:18:25|2484.64
12:18:27|2484.64
12:18:27|2484.64
12:18:28|2484.64
12:18:30|2484.64
12:18:30|2484.64
12:18:32|2484.64
12:18:33|2484.64
12:18:35|2484.63
12:18:36|2484.64
12:18:36|2484.64
12:18:37|2484.63
12:18:38|2484.41
12:18:40|2484.41
12:18:41|2484.31
12:18:41|2484.3
12:18:43|2484.29
12:18:44|2484.29
12:18:45|2484.29
12:18:46|2484.29
12:18:47|2484.29
12:18:48|2484.29
12:18:49|2484.29
12:18:50|2484.29
12:18:51|2484.3
12:18:52|2484.21
12:18:53|2484.18
12:18:54|2484.18
12:18:55|2484.18
12:18:56|2484.18
12:18:57|2484.18
12:18:59|2484.17
12:18:59|2484.17
12:19:00|2484.17
12:19:01|2484.17
12:19:02|2484.17
12:19:03|2484.22
12:19:05|2484.3
12:19:06|2484.3
12:19:07|2484.3
12:19:07|2484.3
12:19:09|2484.3
12:19:10|2484.3
12:19:10|2484.3
12:19:11|2484.3
12:19:12|2484.31
12:19:14|2484.31
12:19:14|2484.31
12:19:16|2484.3
12:19:16|2484.31
12:19:17|2484.3
12:19:18|2484.3
12:19:19|2484.17
12:19:20|2484.15
12:19:21|2484.12
12:19:23|2484.12
12:19:23|2484.12
12:19:24|2484.11
12:19:25|2484.11
12:19:27|2484.11
12:19:27|2483.73
12:19:28|2483.74
12:19:29|2483.62
12:19:30|2483.62
12:19:31|2483.51
12:19:32|2483.49
12:19:34|2483.5
12:19:36|2483.6
12:19:38|2483.79
12:19:38|2483.8
12:19:39|2483.8
12:19:41|2483.79
12:19:42|2483.8
12:19:42|2483.8
12:19:43|2483.8
12:19:45|2483.8
12:19:45|2483.8
12:19:46|2483.8
12:19:48|2483.8
12:19:49|2483.79
12:19:50|2483.79
12:19:51|2483.8
12:19:52|2483.8
12:19:53|2483.95
12:19:54|2484.19
12:19:55|2484.18
12:19:56|2484.18
12:19:57|2484.18
12:19:58|2484.19
12:19:59|2484.19
12:20:00|2484.18
12:20:01|2484.19
12:20:02|2484.19
12:20:03|2484.19
12:20:04|2484.3
12:20:05|2484.3
12:20:06|2484.3
12:20:07|2484.3
12:20:08|2484.31
12:20:09|2484.31
12:20:10|2484.47
12:20:11|2484.62
12:20:12|2484.61
12:20:14|2484.77
12:20:15|2484.79
12:20:15|2484.78
12:20:16|2484.79
12:20:17|2484.79
12:20:19|2484.79
12:20:20|2484.78
12:20:20|2484.78
12:20:22|2484.79
12:20:23|2484.79
12:20:23|2484.79
12:20:24|2484.78
12:20:26|2484.91
12:20:26|2484.92
12:20:27|2485.06
12:20:29|2485.07
12:20:29|2485.07
12:20:30|2485.07
12:20:31|2485.32
12:20:32|2485.31
12:20:34|2485.31
12:20:34|2485.31
12:20:36|2485.31
12:20:38|2485.42
12:20:38|2485.99
12:20:40|2485.99
12:20:41|2486.
12:20:42|2485.99
12:20:43|2485.99
12:20:44|2485.99
12:20:45|2485.99
12:20:46|2486.
12:20:47|2486.
12:20:48|2486.
12:20:49|2486.01
12:20:50|2486.19
12:20:51|2486.2
12:20:52|2486.21
12:20:53|2486.23
12:20:54|2486.23
12:20:55|2486.24
12:20:57|2486.42
12:20:57|2486.42
12:20:58|2486.44
12:20:59|2486.43
12:21:00|2486.43
12:21:02|2486.44
12:21:02|2486.44
12:21:03|2486.43
12:21:04|2486.43
12:21:05|2486.43
12:21:06|2486.43
12:21:08|2486.43
12:21:08|2486.44
12:21:09|2486.43
12:21:10|2486.43
12:21:11|2486.43
12:21:12|2486.43
12:21:13|2486.44
12:21:15|2486.44
12:21:16|2486.44
12:21:16|2486.44
12:21:18|2486.15
12:21:18|2486.15
12:21:20|2486.15
12:21:21|2486.16
12:21:21|2486.16
12:21:23|2486.15
12:21:23|2486.16
12:21:24|2486.16
12:21:25|2486.16
12:21:26|2486.15
12:21:28|2486.15
12:21:29|2486.15
12:21:30|2486.15
12:21:31|2486.15
12:21:32|2486.15
12:21:32|2486.23
12:21:33|2486.34
12:21:34|2486.34
12:21:36|2486.34
12:21:37|2486.34
12:21:39|2486.42
12:21:41|2486.43
12:21:42|2486.43
12:21:42|2486.43
12:21:44|2486.42
12:21:44|2486.43
12:21:46|2486.42
12:21:47|2486.42
12:21:48|2486.43
12:21:49|2486.43
12:21:50|2486.43
12:21:51|2486.43
12:21:52|2486.44
12:21:53|2486.44
12:21:54|2486.44
12:21:55|2486.43
12:21:56|2486.44
12:21:57|2486.44
12:21:58|2486.44
12:21:59|2486.43
12:22:00|2486.44
12:22:01|2486.43
12:22:02|2486.43
12:22:03|2486.44
12:22:04|2486.44
12:22:05|2486.43
12:22:06|2486.43
12:22:07|2486.44
12:22:08|2486.43
12:22:09|2486.44
12:22:10|2486.44
12:22:11|2486.44
12:22:12|2486.3
12:22:13|2486.22
12:22:14|2486.21
12:22:15|2486.22
12:22:16|2486.21
12:22:18|2485.54
12:22:19|2485.54
12:22:19|2485.54
12:22:20|2485.54
12:22:21|2485.54
12:22:22|2485.9
12:22:23|2485.9
12:22:24|2485.91
12:22:26|2485.78
12:22:27|2485.78
12:22:28|2485.78
12:22:29|2485.77
12:22:30|2485.78
12:22:31|2485.78
12:22:31|2485.78
12:22:33|2485.77
12:22:33|2485.75
12:22:35|2485.75
12:22:36|2485.76
12:22:37|2485.76
12:22:37|2485.76
12:22:39|2485.76
12:22:40|2485.75
12:22:40|2485.75
12:22:42|2485.75
12:22:43|2485.89
12:22:44|2485.9
12:22:45|2485.89
12:22:46|2485.89
12:22:47|2485.89
12:22:48|2485.9
12:22:49|2485.89
12:22:50|2485.89
12:22:51|2485.9
12:22:52|2485.89
12:22:53|2485.9
12:22:54|2485.89
12:22:55|2485.68
12:22:56|2485.68
12:22:57|2485.67
12:22:58|2485.67
12:22:59|2485.67
12:23:00|2485.67
12:23:01|2485.68
12:23:02|2485.68
12:23:03|2485.67
12:23:04|2485.68
12:23:05|2485.68
12:23:06|2485.68
12:23:07|2485.67
12:23:08|2485.67
12:23:09|2485.94
12:23:10|2485.94
12:23:11|2485.94
12:23:12|2485.95
12:23:13|2485.94
12:23:14|2485.94
12:23:15|2485.94
12:23:16|2485.94
12:23:17|2485.94
12:23:18|2485.94
12:23:19|2485.95
12:23:20|2485.94
12:23:21|2485.95
12:23:22|2485.95
12:23:23|2485.94
12:23:24|2485.94
12:23:25|2485.94
12:23:26|2485.94
12:23:27|2485.94
12:23:28|2485.94
12:23:29|2485.94
12:23:30|2485.95
12:23:31|2485.94
12:23:32|2485.94
12:23:33|2485.95
12:23:34|2485.95
12:23:35|2485.94
12:23:36|2485.94
12:23:37|2485.94
12:23:38|2485.95
12:23:39|2485.95
12:23:40|2485.94
12:23:41|2485.94
12:23:42|2485.94
12:23:43|2485.94
12:23:45|2485.94
12:23:46|2485.94
12:23:47|2485.95
12:23:47|2485.95
12:23:48|2485.94
12:23:50|2485.94
12:23:51|2485.94
12:23:51|2485.95
12:23:53|2485.84
12:23:54|2485.84
12:23:54|2485.85
12:23:55|2485.85
12:23:57|2485.84
12:23:58|2485.84
12:23:58|2485.84
12:23:59|2485.85
12:24:00|2485.84
12:24:01|2485.85
12:24:02|2485.84
12:24:03|2485.84
12:24:04|2485.84
12:24:06|2485.84
12:24:07|2485.84
12:24:07|2485.84
12:24:09|2485.84
12:24:10|2485.85
12:24:10|2485.84
12:24:12|2485.85
12:24:13|2485.67
12:24:14|2485.68
12:24:15|2485.68
12:24:16|2485.68
12:24:17|2485.68
12:24:18|2485.46
12:24:19|2485.46
12:24:20|2485.46
12:24:21|2485.46
12:24:22|2485.45
12:24:23|2485.45
12:24:24|2485.46
12:24:25|2485.46
12:24:26|2485.46
12:24:27|2485.45
12:24:28|2485.45
12:24:29|2485.46
12:24:30|2485.46
12:24:31|2485.46
12:24:33|2485.46
12:24:34|2485.45
12:24:35|2485.45
12:24:36|2485.45
12:24:37|2485.45
12:24:38|2485.45
12:24:39|2485.46
12:24:41|2485.45
12:24:42|2485.46
12:24:42|2485.58
12:24:44|2485.58
12:24:45|2485.57
12:24:45|2485.57
12:24:46|2485.58
12:24:48|2485.58
12:24:48|2485.58
12:24:50|2485.58
12:24:51|2485.57
12:24:51|2485.58
12:24:53|2485.58
12:24:54|2485.57
12:24:55|2485.57
12:24:56|2485.57
12:24:57|2485.57
12:24:58|2485.57
12:24:58|2485.57
12:25:00|2485.57
12:25:00|2485.57
12:25:02|2485.58
12:25:03|2485.58
12:25:04|2485.57
12:25:05|2485.58
12:25:06|2485.58
12:25:07|2485.57
12:25:08|2485.58
12:25:09|2485.57
12:25:10|2485.02
12:25:11|2485.02
12:25:12|2485.02
12:25:13|2485.03
12:25:14|2485.03
12:25:15|2485.03
12:25:16|2485.02
12:25:18|2485.02
12:25:19|2485.03
12:25:19|2485.03
12:25:20|2485.03
12:25:21|2485.03
12:25:22|2485.02
12:25:23|2485.03
12:25:24|2485.03
12:25:25|2485.03
12:25:26|2485.02
12:25:27|2485.02
12:25:29|2485.03
12:25:29|2485.02
12:25:30|2484.71
12:25:31|2484.63
12:25:32|2484.64
12:25:34|2484.62
12:25:34|2484.62
12:25:35|2484.62
12:25:36|2484.62
12:25:37|2484.63
12:25:38|2484.63
12:25:39|2484.63
12:25:41|2484.72
12:25:43|2484.76
12:25:43|2484.77
12:25:44|2484.77
12:25:45|2484.77
12:25:47|2484.76
12:25:48|2484.77
12:25:49|2484.76
12:25:51|2484.77
12:25:52|2484.77
12:25:53|2484.77
12:25:53|2484.76
12:25:54|2484.75
12:25:56|2484.74
12:25:57|2484.74
12:25:57|2484.75
12:25:59|2484.75
12:25:59|2484.74
12:26:01|2484.74
12:26:02|2484.75
12:26:03|2484.75
12:26:04|2484.75
12:26:04|2484.75
12:26:05|2484.75
12:26:07|2484.75
12:26:08|2484.75
12:26:09|2484.75
12:26:10|2484.74
12:26:10|2484.68
12:26:11|2484.62
12:26:13|2484.62
12:26:14|2484.62
12:26:15|2484.62
12:26:16|2484.62
12:26:17|2484.63
12:26:18|2484.61
12:26:19|2484.61
12:26:19|2484.62
12:26:20|2484.57
12:26:21|2484.57
12:26:23|2484.32
12:26:24|2484.3
12:26:25|2484.28
12:26:26|2484.27
12:26:27|2484.28
12:26:28|2484.27
12:26:29|2484.27
12:26:30|2484.27
12:26:31|2484.4
12:26:32|2484.52
12:26:33|2484.51
12:26:34|2484.51
12:26:35|2484.52
12:26:36|2484.51
12:26:37|2484.51
12:26:38|2484.45
12:26:39|2484.45
12:26:40|2484.45
12:26:41|2484.21
12:26:42|2484.21
12:26:43|2484.21
12:26:44|2484.21
12:26:46|2484.21
12:26:47|2484.21
12:26:48|2484.02
12:26:48|2484.02
12:26:49|2484.02
12:26:51|2484.02
12:26:52|2484.01
12:26:53|2484.02
12:26:53|2484.
12:26:54|2484.01
12:26:56|2484.01
12:26:57|2484.01
12:26:58|2484.01
12:26:59|2484.01
12:26:59|2484.01
12:27:01|2483.83
12:27:01|2483.83
12:27:03|2483.84
12:27:04|2483.83
12:27:05|2483.83
12:27:06|2483.84
12:27:07|2483.84
12:27:08|2483.57
12:27:09|2483.58
12:27:10|2483.57
12:27:11|2483.58
12:27:12|2483.58
12:27:13|2483.58
12:27:14|2483.57
12:27:15|2483.57
12:27:16|2483.57
12:27:17|2483.58
12:27:19|2483.57
12:27:19|2483.57
12:27:20|2483.57
12:27:21|2483.57
12:27:23|2483.58
12:27:23|2483.57
12:27:24|2483.57
12:27:25|2483.57
12:27:26|2483.58
12:27:27|2483.57
12:27:28|2483.57
12:27:29|2483.58
12:27:31|2483.58
12:27:31|2483.57
12:27:32|2483.57
12:27:33|2483.57
12:27:34|2483.42
12:27:35|2483.32
12:27:36|2483.31
12:27:37|2482.87
12:27:39|2482.87
12:27:39|2482.68
12:27:40|2482.67
12:27:41|2482.65
12:27:43|2482.23
12:27:44|2482.39
12:27:45|2482.38
12:27:47|2482.39
12:27:47|2482.63
12:27:49|2482.65
12:27:50|2482.65
12:27:51|2482.65
12:27:52|2482.65
12:27:53|2482.65
12:27:53|2482.65
12:27:54|2483.2
12:27:55|2483.29
12:27:56|2483.3
12:27:57|2483.3
12:27:59|2483.3
12:28:00|2483.3
12:28:01|2483.3
12:28:01|2483.29
12:28:02|2483.3
12:28:04|2483.3
12:28:06|2483.3
12:28:06|2483.3
12:28:08|2483.29
12:28:09|2483.29
12:28:10|2483.3
12:28:11|2483.87
12:28:11|2483.88
12:28:13|2483.88
12:28:13|2484.
12:28:14|2483.99
12:28:15|2483.99
12:28:16|2484.07
12:28:17|2484.07
12:28:19|2484.07
12:28:19|2484.07
12:28:21|2484.07
12:28:22|2484.07
12:28:23|2484.23
12:28:23|2484.22
12:28:25|2484.23
12:28:25|2484.23
12:28:27|2484.23
12:28:28|2484.22
12:28:29|2484.22
12:28:30|2484.23
12:28:31|2484.22
12:28:31|2484.23
12:28:32|2484.23
12:28:33|2484.23
12:28:34|2484.22
12:28:35|2484.23
12:28:37|2484.23
12:28:38|2483.61
12:28:39|2483.43
12:28:40|2483.42
12:28:41|2483.42
12:28:42|2483.41
12:28:43|2483.41
12:28:43|2483.41
12:28:45|2483.42
12:28:46|2483.41
12:28:47|2483.41
12:28:48|2483.42
12:28:49|2483.41
12:28:50|2483.41
12:28:51|2483.42
12:28:52|2483.41
12:28:53|2483.41
12:28:54|2483.41
12:28:55|2483.42
12:28:56|2483.42
12:28:57|2483.42
12:28:58|2483.41
12:28:59|2483.41
12:29:01|2483.41
12:29:01|2483.42
12:29:03|2483.41
12:29:04|2483.41
12:29:05|2483.42
12:29:06|2483.42
12:29:06|2483.41
12:29:07|2483.42
12:29:08|2483.41
12:29:10|2483.41
12:29:11|2483.35
12:29:11|2483.31
12:29:12|2483.31
12:29:13|2483.31
12:29:15|2483.3
12:29:16|2483.3
12:29:17|2483.31
12:29:18|2483.31
12:29:19|2483.31
12:29:19|2483.31
12:29:21|2483.31
12:29:22|2483.31
12:29:23|2483.3
12:29:24|2483.3
12:29:25|2483.3
12:29:26|2483.3
12:29:27|2483.31
12:29:28|2483.3
12:29:29|2483.3
12:29:30|2483.3
12:29:31|2483.31
12:29:32|2483.3
12:29:33|2483.3
12:29:34|2483.3
12:29:35|2483.3
12:29:36|2483.31
12:29:37|2483.31
12:29:38|2483.3
12:29:39|2483.3
12:29:40|2483.3
12:29:41|2483.3
12:29:42|2483.31
12:29:43|2483.3
12:29:44|2483.3
12:29:45|2483.3
12:29:46|2483.31
12:29:47|2483.31
12:29:49|2483.31
12:29:49|2483.31
12:29:50|2483.31
12:29:52|2483.31
12:29:52|2483.31
12:29:54|2483.31
12:29:55|2483.31
12:29:55|2483.3
12:29:57|2483.3
12:29:58|2483.31
12:29:59|2483.31
12:30:00|2483.3
12:30:01|2483.3
12:30:03|2483.31
12:30:04|2483.3
12:30:04|2483.31
12:30:05|2483.31
12:30:07|2483.31
12:30:07|2483.3
12:30:08|2483.31
12:30:09|2483.3
12:30:10|2483.31
12:30:11|2483.55
12:30:12|2483.58
12:30:14|2483.58
12:30:14|2483.57
12:30:15|2483.57
12:30:16|2483.57
12:30:17|2483.58
12:30:18|2483.58
12:30:19|2483.58
12:30:20|2483.58
12:30:21|2483.57
12:30:22|2483.58
12:30:23|2483.58
12:30:24|2483.58
12:30:25|2483.58
12:30:27|2483.58
12:30:28|2483.58
12:30:29|2483.58
12:30:30|2483.58
12:30:31|2483.58
12:30:32|2483.57
12:30:33|2483.58
12:30:34|2483.58
12:30:35|2483.57
12:30:36|2483.58
12:30:37|2483.58
12:30:38|2483.57
12:30:39|2483.58
12:30:40|2483.58
12:30:41|2483.58
12:30:42|2483.58
12:30:43|2483.58
12:30:44|2483.57
12:30:46|2483.65
12:30:48|2483.66
12:30:48|2483.65
12:30:50|2483.66
12:30:51|2483.66
12:30:51|2483.66
12:30:52|2483.66
12:30:53|2483.66
12:30:55|2483.99
12:30:55|2484.
12:30:56|2483.99
12:30:57|2484.
12:30:59|2484.
12:31:00|2483.99
12:31:00|2484.
12:31:01|2484.
12:31:02|2484.
12:31:03|2484.
12:31:05|2484.
12:31:05|2484.01
12:31:06|2484.
12:31:07|2484.01
12:31:08|2484.01
12:31:10|2484.
12:31:11|2484.
12:31:11|2484.01
12:31:12|2484.
12:31:14|2484.01
12:31:14|2484.01
12:31:16|2484.01
12:31:16|2484.
12:31:18|2484.
12:31:19|2484.01
12:31:20|2484.01
12:31:21|2484.01
12:31:22|2484.
12:31:23|2484.01
12:31:24|2484.01
12:31:25|2484.
12:31:26|2484.01
12:31:27|2484.01
12:31:28|2484.14
12:31:29|2484.13
12:31:30|2484.13
12:31:31|2484.14
12:31:32|2484.14
12:31:33|2484.13
12:31:34|2484.13
12:31:35|2484.14
12:31:36|2484.14
12:31:37|2484.14
12:31:38|2484.14
12:31:39|2484.14
12:31:40|2484.14
12:31:41|2484.14
12:31:42|2484.14
12:31:43|2484.14
12:31:44|2484.13
12:31:45|2484.14
12:31:46|2484.14
12:31:48|2484.14
12:31:49|2484.13
12:31:50|2484.14
12:31:51|2484.14
12:31:51|2484.14
12:31:53|2484.14
12:31:54|2484.14
12:31:54|2484.14
12:31:56|2484.14
12:31:57|2484.14
12:31:58|2483.99
12:31:59|2483.66
12:32:00|2483.66
12:32:01|2483.66
12:32:02|2483.65
12:32:03|2483.66
12:32:04|2483.66
12:32:05|2483.66
12:32:06|2483.66
12:32:07|2483.66
12:32:08|2483.47
12:32:09|2483.43
12:32:10|2483.42
12:32:11|2483.33
12:32:11|2483.33
12:32:13|2483.32
12:32:14|2483.32
12:32:15|2483.33
12:32:15|2483.32
12:32:16|2483.32
12:32:18|2483.32
12:32:19|2483.31
12:32:20|2483.31
12:32:21|2483.31
12:32:22|2483.31
12:32:23|2483.31
12:32:23|2483.31
12:32:25|2483.3
12:32:25|2483.3
12:32:27|2483.31
12:32:28|2483.21
12:32:29|2483.11
12:32:30|2483.09
12:32:31|2483.09
12:32:32|2483.1
12:32:33|2483.09
12:32:34|2483.09
12:32:35|2483.1
12:32:36|2483.09
12:32:37|2483.1
12:32:38|2483.1
12:32:39|2483.1
12:32:40|2483.09
12:32:41|2483.1
12:32:42|2483.1
12:32:43|2483.1
12:32:45|2483.09
12:32:46|2483.1
12:32:48|2483.1
12:32:49|2483.1
12:32:50|2483.1
12:32:51|2483.1
12:32:52|2483.1
12:32:54|2483.1
12:32:55|2483.1
12:32:56|2483.1
12:32:56|2483.1
12:32:58|2483.1
12:32:58|2482.87
12:32:59|2482.82
12:33:00|2482.83
12:33:01|2482.82
12:33:03|2482.82
12:33:03|2482.82
12:33:04|2482.83
12:33:05|2482.83
12:33:07|2482.82
12:33:08|2482.82
12:33:08|2482.82
12:33:09|2482.83
12:33:10|2482.83
12:33:11|2482.83
12:33:12|2482.83
12:33:13|2482.82
12:33:16|2482.83
12:33:17|2483.37
12:33:18|2483.56
12:33:19|2483.65
12:33:20|2483.66
12:33:20|2483.65
12:33:22|2483.66
12:33:23|2483.66
12:33:24|2483.65
12:33:25|2483.66
12:33:26|2483.66
12:33:26|2483.66
12:33:29|2483.66
12:33:29|2483.66
12:33:30|2483.66
12:33:31|2483.65
12:33:32|2483.65
12:33:34|2483.66
12:33:34|2483.66
12:33:35|2483.66
12:33:38|2483.66
12:33:38|2483.66
12:33:40|2483.66
12:33:40|2483.66
12:33:41|2483.99
12:33:42|2484.
12:33:44|2483.99
12:33:44|2484.
12:33:46|2484.
12:33:47|2484.
12:33:47|2484.
12:33:48|2484.
12:33:50|2484.
12:33:51|2484.
12:33:53|2483.99
12:33:53|2483.99
12:33:55|2483.99
12:33:55|2484.
12:33:57|2484.
12:33:58|2483.99
12:33:59|2484.
12:34:00|2484.
12:34:01|2483.99
12:34:02|2483.99
12:34:03|2484.
12:34:05|2484.
12:34:05|2483.99
12:34:06|2484.
12:34:07|2484.
12:34:09|2483.99
12:34:09|2484.
12:34:11|2484.
12:34:11|2483.99
12:34:12|2484.
12:34:14|2483.99
12:34:14|2484.
12:34:15|2484.
12:34:17|2484.
12:34:19|2483.99
12:34:19|2484.
12:34:20|2483.99
12:34:21|2483.99
12:34:22|2484.
12:34:23|2483.99
12:34:24|2483.99
12:34:25|2483.84
12:34:27|2483.83
12:34:27|2483.83
12:34:29|2483.84
12:34:29|2483.83
12:34:30|2483.84
12:34:31|2483.83
12:34:33|2483.83
12:34:33|2483.83
12:34:35|2483.83
12:34:36|2483.84
12:34:36|2483.83
12:34:37|2483.83
12:34:38|2483.84
12:34:39|2483.42
12:34:40|2483.42
12:34:41|2483.42
12:34:43|2483.42
12:34:43|2483.42
12:34:44|2483.42
12:34:45|2483.42
12:34:46|2483.42
12:34:48|2483.42
12:34:48|2483.42
12:34:49|2483.42
12:34:51|2483.42
12:34:52|2483.42
12:34:53|2483.43
12:34:54|2483.42
12:34:55|2483.42
12:34:57|2483.55
12:34:57|2483.55
12:34:58|2483.55
12:35:00|2483.55
12:35:00|2483.55
12:35:01|2483.55
12:35:02|2483.55
12:35:04|2483.55
12:35:05|2483.55
12:35:06|2483.62
12:35:07|2483.92
12:35:08|2484.
12:35:08|2483.99
12:35:10|2483.99
12:35:10|2483.99
12:35:12|2484.
12:35:13|2483.99
12:35:14|2484.
12:35:15|2483.99
12:35:15|2483.99
12:35:17|2483.99
12:35:18|2484.
12:35:19|2483.99
12:35:20|2484.
12:35:20|2484.
12:35:22|2484.
12:35:22|2483.99
12:35:23|2483.99
12:35:24|2484.
12:35:25|2484.
12:35:27|2484.
12:35:28|2484.
12:35:29|2484.
12:35:30|2484.17
12:35:31|2484.21
12:35:32|2484.22
12:35:33|2484.22
12:35:34|2484.22
12:35:34|2484.23
12:35:36|2484.52
12:35:37|2484.52
12:35:38|2484.51
12:35:39|2485.01
12:35:39|2485.22
12:35:41|2485.28
12:35:41|2485.28
12:35:42|2485.39
12:35:44|2485.57
12:35:45|2485.57
12:35:46|2485.57
12:35:47|2485.57
12:35:48|2485.56
12:35:49|2485.57
12:35:50|2485.56
12:35:51|2485.63
12:35:53|2485.92
12:35:53|2485.97
12:35:54|2485.96
12:35:55|2486.
12:35:56|2486.
12:35:58|2485.99
12:35:59|2486.
12:36:00|2486.17
12:36:01|2486.16
12:36:02|2486.49
12:36:03|2486.88
12:36:05|2486.88
12:36:06|2486.88
12:36:06|2486.88
12:36:08|2486.87
12:36:08|2486.73
12:36:10|2486.74
12:36:11|2486.74
12:36:12|2486.67
12:36:12|2486.29
12:36:14|2486.03
12:36:15|2486.03
12:36:15|2486.03
12:36:17|2486.03
12:36:18|2486.03
12:36:19|2486.03
12:36:21|2486.03
12:36:21|2486.03
12:36:22|2486.03
12:36:23|2486.02
12:36:24|2486.02
12:36:25|2486.02
12:36:26|2486.02
12:36:27|2486.02
12:36:28|2486.02
12:36:29|2486.02
12:36:30|2486.03
12:36:31|2486.02
12:36:32|2486.03
12:36:33|2486.03
12:36:34|2486.02
12:36:35|2486.02
12:36:36|2486.03
12:36:37|2486.02
12:36:38|2486.03
12:36:39|2486.03
12:36:40|2486.02
12:36:41|2486.03
12:36:42|2486.02
12:36:43|2486.02
12:36:44|2486.02
12:36:45|2486.03
12:36:46|2486.03
12:36:47|2486.02
12:36:48|2486.03
12:36:49|2486.02
12:36:50|2486.02
12:36:52|2486.03
12:36:54|2486.02
12:36:55|2486.03
12:36:56|2486.03
12:36:56|2486.03
12:36:58|2486.03
12:36:59|2486.03
12:37:00|2486.02
12:37:00|2486.03
12:37:02|2486.03
12:37:02|2486.02
12:37:04|2486.03
12:37:05|2486.02
12:37:06|2486.02
12:37:07|2486.02
12:37:08|2486.02
12:37:09|2486.03
12:37:10|2486.03
12:37:11|2486.02
12:37:12|2486.03
12:37:13|2486.02
12:37:14|2486.03
12:37:15|2486.02
12:37:16|2486.02
12:37:17|2486.02
12:37:18|2486.02
12:37:19|2486.03
12:37:20|2486.03
12:37:21|2486.03
12:37:23|2486.03
12:37:23|2486.03
12:37:24|2486.02
12:37:25|2486.03
12:37:26|2486.36
12:37:27|2486.36
12:37:28|2486.37
12:37:29|2486.39
12:37:30|2486.42
12:37:32|2486.46
12:37:33|2486.46
12:37:33|2486.46
12:37:35|2486.46
12:37:35|2486.47
12:37:37|2485.61
12:37:38|2485.52
12:37:39|2485.52
12:37:40|2485.51
12:37:41|2485.41
12:37:42|2485.42
12:37:42|2485.42
12:37:44|2485.42
12:37:44|2485.42
12:37:45|2485.42
12:37:47|2485.42
12:37:48|2485.41
12:37:48|2485.41
12:37:50|2485.41
12:37:51|2485.41
12:37:51|2485.41
12:37:54|2485.42
12:37:55|2485.41
12:37:56|2485.33
12:37:57|2485.33
12:37:58|2485.34
12:37:59|2485.34
12:38:00|2485.34
12:38:01|2485.34
12:38:02|2485.33
12:38:03|2485.33
12:38:04|2485.33
12:38:05|2485.34
12:38:06|2485.33
12:38:07|2485.33
12:38:09|2485.33
12:38:09|2485.34
12:38:11|2485.33
12:38:12|2485.28
12:38:12|2485.27
12:38:14|2485.27
12:38:15|2485.22
12:38:16|2484.91
12:38:17|2484.91
12:38:18|2484.91
12:38:19|2484.9
12:38:20|2484.91
12:38:21|2484.9
12:38:22|2484.9
12:38:23|2484.9
12:38:23|2484.9
12:38:25|2484.91
12:38:25|2484.91
12:38:26|2484.9
12:38:28|2484.91
12:38:29|2484.91
12:38:30|2485.05
12:38:31|2485.12
12:38:32|2485.15
12:38:33|2485.15
12:38:34|2485.14
12:38:35|2485.15
12:38:35|2485.15
12:38:37|2485.15
12:38:38|2485.15
12:38:39|2485.15
12:38:39|2485.15
12:38:40|2485.14
12:38:42|2485.14
12:38:43|2485.15
12:38:44|2485.14
12:38:45|2485.15
12:38:45|2485.15
12:38:47|2485.15
12:38:48|2485.14
12:38:48|2485.15
12:38:50|2485.15
12:38:51|2485.15
12:38:52|2485.15
12:38:52|2485.15
12:38:55|2485.15
12:38:55|2485.15
12:38:57|2485.15
12:38:58|2485.14
12:38:59|2485.15
12:39:01|2485.15
12:39:02|2485.14
12:39:04|2485.14
12:39:04|2485.15
12:39:05|2485.15
12:39:06|2485.14
12:39:07|2485.14
12:39:09|2485.14
12:39:10|2485.15
12:39:10|2485.14
12:39:12|2485.15
12:39:12|2485.14
12:39:13|2485.15
12:39:15|2485.14
12:39:16|2485.14
12:39:17|2485.15
12:39:18|2485.15
12:39:18|2485.14
12:39:19|2485.15
12:39:20|2485.15
12:39:21|2485.15
12:39:22|2485.15
12:39:23|2485.14
12:39:24|2485.15
12:39:25|2485.14
12:39:26|2485.14
12:39:28|2485.15
12:39:29|2485.14
12:39:29|2485.14
12:39:31|2485.15
12:39:31|2485.15
12:39:33|2485.15
12:39:34|2485.14
12:39:35|2485.14
12:39:36|2485.15
12:39:37|2485.15
12:39:38|2485.14
12:39:39|2485.14
12:39:40|2485.14
12:39:41|2485.14
12:39:42|2485.14
12:39:43|2485.14
12:39:44|2485.14
12:39:45|2485.14
12:39:46|2485.14
12:39:47|2485.14
12:39:48|2485.15
12:39:49|2485.14
12:39:50|2485.15
12:39:51|2485.15
12:39:52|2485.15
12:39:53|2485.15
12:39:54|2485.15
12:39:56|2485.14
12:39:57|2485.15
12:39:57|2485.15
12:39:58|2485.15
12:39:59|2485.15
12:40:00|2485.15
12:40:01|2485.36
12:40:03|2485.4
12:40:04|2485.42
12:40:05|2485.52
12:40:06|2485.52
12:40:07|2485.52
12:40:08|2485.52
12:40:09|2485.51
12:40:10|2485.51
12:40:11|2485.51
12:40:12|2485.51
12:40:13|2485.52
12:40:14|2485.74
12:40:15|2485.86
12:40:16|2485.86
12:40:17|2485.87
12:40:18|2485.87
12:40:19|2485.87
12:40:20|2485.87
12:40:21|2485.86
12:40:22|2485.87
12:40:23|2485.93
12:40:24|2486.04
12:40:25|2486.04
12:40:26|2486.03
12:40:27|2486.03
12:40:28|2486.03
12:40:29|2486.03
12:40:30|2486.04
12:40:31|2486.03
12:40:32|2486.04
12:40:33|2486.03
12:40:34|2486.04
12:40:35|2486.03
12:40:36|2486.03
12:40:37|2486.03
12:40:38|2486.04
12:40:39|2486.04
12:40:40|2486.03
12:40:41|2486.04
12:40:42|2486.04
12:40:43|2486.04
12:40:44|2486.03
12:40:45|2486.03
12:40:46|2486.03
12:40:47|2486.04
12:40:48|2486.39
12:40:49|2486.6
12:40:50|2486.6
12:40:51|2486.6
12:40:52|2486.6
12:40:53|2486.6
12:40:54|2486.6
12:40:55|2486.6
12:40:57|2486.6
12:40:58|2486.6
12:40:59|2486.6
12:41:00|2486.6
12:41:01|2486.59
12:41:02|2486.59
12:41:03|2486.6
12:41:04|2486.6
12:41:05|2486.59
12:41:07|2486.59
12:41:07|2486.59
12:41:08|2486.59
12:41:09|2486.59
12:41:10|2486.59
12:41:11|2486.6
12:41:13|2486.6
12:41:13|2486.59
12:41:14|2486.59
12:41:15|2486.59
12:41:16|2486.6
12:41:17|2486.6
12:41:18|2486.6
12:41:19|2486.59
12:41:20|2486.59
12:41:21|2486.59
12:41:23|2486.59
12:41:23|2486.6
12:41:24|2486.59
12:41:25|2486.2
12:41:27|2486.21
12:41:27|2486.12
12:41:28|2485.92
12:41:30|2485.82
12:41:30|2485.82
12:41:31|2485.82
12:41:32|2485.82
12:41:33|2485.82
12:41:34|2485.81
12:41:36|2485.82
12:41:36|2485.82
12:41:37|2485.81
12:41:38|2485.82
12:41:39|2485.82
12:41:40|2485.81
12:41:42|2485.82
12:41:42|2485.82
12:41:43|2485.81
12:41:44|2485.81
12:41:46|2485.81
12:41:46|2485.81
12:41:48|2485.81
12:41:49|2485.81
12:41:50|2485.81
12:41:51|2485.81
12:41:52|2485.82
12:41:53|2485.81
12:41:54|2485.81
12:41:55|2485.81
12:41:56|2485.81
12:41:58|2485.81
12:41:59|2485.81
12:42:00|2485.81
12:42:01|2485.82
12:42:02|2485.82
12:42:03|2485.81
12:42:04|2485.76
12:42:05|2485.75
12:42:06|2485.75
12:42:07|2485.75
12:42:08|2485.75
12:42:09|2485.76
12:42:10|2485.76
12:42:11|2485.76
12:42:12|2485.75
12:42:13|2485.76
12:42:14|2485.75
12:42:15|2485.76
12:42:16|2485.76
12:42:17|2485.76
12:42:18|2485.76
12:42:19|2485.76
12:42:20|2485.75
12:42:21|2485.77
12:42:22|2485.82
12:42:23|2485.81
12:42:24|2485.81
12:42:25|2485.81
12:42:26|2485.81
12:42:27|2485.81
12:42:28|2485.87
12:42:29|2485.87
12:42:32|2486.14
12:42:33|2486.31
12:42:35|2486.32
12:42:35|2486.31
12:42:36|2486.55
12:42:37|2486.55
12:42:39|2486.55
12:42:39|2486.55
12:42:40|2486.54
12:42:41|2486.55
12:42:42|2486.55
12:42:43|2486.55
12:42:44|2486.55
12:42:45|2486.55
12:42:47|2486.55
12:42:47|2486.55
12:42:48|2486.55
12:42:49|2486.55
12:42:50|2486.44
12:42:52|2486.39
12:42:52|2485.51
12:42:53|2485.15
12:42:54|2484.97
12:42:55|2484.96
12:42:56|2484.79
12:42:57|2484.6
12:42:59|2484.6
12:43:01|2484.61
12:43:02|2484.61
12:43:03|2484.61
12:43:04|2484.61
12:43:05|2484.61
12:43:06|2484.6
12:43:07|2484.6
12:43:07|2484.61
12:43:09|2484.52
12:43:09|2484.48
12:43:11|2484.48
12:43:12|2484.48
12:43:12|2484.48
12:43:14|2484.49
12:43:15|2484.48
12:43:16|2484.49
12:43:17|2484.6
12:43:18|2484.67
12:43:19|2484.76
12:43:19|2484.77
12:43:21|2484.77
12:43:22|2484.77
12:43:23|2484.77
12:43:24|2484.77
12:43:25|2484.76
12:43:25|2484.76
12:43:26|2484.77
12:43:27|2484.76
12:43:28|2484.77
12:43:30|2484.63
12:43:31|2484.56
12:43:31|2484.56
12:43:33|2484.55
12:43:34|2484.55
12:43:34|2484.55
12:43:36|2484.55
12:43:37|2484.55
12:43:38|2484.55
12:43:39|2484.56
12:43:40|2484.55
12:43:41|2484.56
12:43:42|2484.56
12:43:43|2484.56
12:43:44|2484.55
12:43:45|2484.55
12:43:46|2484.55
12:43:47|2484.56
12:43:48|2484.55
12:43:49|2484.56
12:43:50|2484.56
12:43:51|2484.55
12:43:52|2484.55
12:43:53|2484.55
12:43:54|2484.55
12:43:55|2484.55
12:43:56|2484.54
12:43:57|2484.54
12:43:58|2483.99
12:43:59|2483.93
12:44:00|2483.93
12:44:02|2483.94
12:44:03|2483.93
12:44:05|2483.94
12:44:07|2483.94
12:44:08|2483.94
12:44:09|2483.94
12:44:10|2483.94
12:44:11|2483.94
12:44:11|2483.94
12:44:12|2483.94
12:44:13|2483.99
12:44:14|2484.
12:44:16|2483.99
12:44:16|2483.99
12:44:17|2483.99
12:44:18|2484.
12:44:20|2484.
12:44:21|2483.99
12:44:21|2483.99
12:44:22|2483.99
12:44:23|2483.94
12:44:25|2483.88
12:44:26|2483.67
12:44:27|2483.67
12:44:27|2483.67
12:44:29|2483.67
12:44:29|2483.67
12:44:31|2483.67
12:44:31|2483.67
12:44:32|2483.67
12:44:34|2483.66
12:44:35|2483.68
12:44:36|2483.82
12:44:36|2483.82
12:44:38|2483.82
12:44:39|2483.82
12:44:40|2483.83
12:44:40|2483.83
12:44:41|2483.83
12:44:42|2483.82
12:44:43|2483.82
12:44:44|2483.82
12:44:46|2483.83
12:44:46|2483.82
12:44:48|2483.82
12:44:49|2483.82
12:44:49|2483.83
12:44:50|2483.83
12:44:51|2483.82
12:44:52|2483.83
12:44:53|2483.9
12:44:54|2483.9
12:44:55|2483.9
12:44:56|2484.07
12:44:57|2484.09
12:44:58|2484.09
12:45:00|2484.08
12:45:01|2484.16
12:45:02|2484.16
12:45:03|2484.16
12:45:05|2484.16
12:45:06|2484.16
12:45:07|2484.16
12:45:07|2484.16
12:45:08|2484.16
12:45:09|2484.16
12:45:10|2484.16
12:45:12|2484.17
12:45:12|2484.16
12:45:13|2484.16
12:45:14|2484.16
12:45:16|2484.16
12:45:16|2484.16
12:45:17|2484.16
12:45:19|2484.17
12:45:19|2484.17
12:45:20|2484.16
12:45:21|2484.16
12:45:22|2484.17
12:45:23|2484.16
12:45:24|2484.16
12:45:25|2484.17
12:45:26|2484.17
12:45:27|2484.17
12:45:28|2484.16
12:45:29|2484.16
12:45:30|2484.17
12:45:31|2484.17
12:45:32|2484.17
12:45:33|2484.19
12:45:34|2484.19
12:45:35|2484.19
12:45:36|2484.2
12:45:37|2484.2
12:45:38|2484.2
12:45:39|2484.2
12:45:40|2484.2
12:45:41|2484.19
12:45:42|2484.19
12:45:43|2484.19
12:45:44|2484.2
12:45:45|2484.19
12:45:46|2484.19
12:45:47|2484.19
12:45:48|2484.19
12:45:49|2484.19
12:45:50|2484.17
12:45:51|2484.18
12:45:52|2484.17
12:45:53|2484.17
12:45:54|2484.17
12:45:55|2484.17
12:45:56|2484.17
12:45:57|2484.18
12:45:58|2484.18
12:45:59|2484.18
12:46:00|2484.17
12:46:01|2484.18
12:46:03|2484.18
12:46:03|2484.18
12:46:06|2484.18
12:46:06|2484.17
12:46:07|2484.17
12:46:09|2484.18
12:46:10|2484.18
12:46:10|2484.18
12:46:12|2484.18
12:46:13|2484.18
12:46:14|2484.18
12:46:14|2484.25
12:46:16|2484.42
12:46:17|2484.69
12:46:18|2484.69
12:46:19|2484.69
12:46:19|2484.7
12:46:21|2484.85
12:46:22|2484.85
12:46:23|2484.85
12:46:24|2484.86
12:46:25|2484.86
12:46:26|2484.85
12:46:26|2484.86
12:46:28|2484.86
12:46:29|2484.86
12:46:30|2484.86
12:46:31|2484.92
12:46:32|2484.92
12:46:33|2484.91
12:46:34|2485.
12:46:35|2484.99
12:46:36|2484.99
12:46:37|2485.26
12:46:38|2485.26
12:46:39|2485.26
12:46:40|2485.27
12:46:41|2485.27
12:46:42|2485.26
12:46:43|2485.27
12:46:44|2485.27
12:46:45|2485.27
12:46:46|2485.05
12:46:47|2484.63
12:46:48|2484.6
12:46:49|2484.59
12:46:50|2484.59
12:46:51|2484.59
12:46:52|2484.02
12:46:53|2484.03
12:46:54|2484.03
12:46:55|2484.03
12:46:56|2484.03
12:46:57|2484.02
12:46:58|2484.03
12:46:59|2484.02
12:47:00|2484.02
12:47:01|2484.02
12:47:03|2484.03
12:47:04|2484.02
12:47:05|2484.19
12:47:06|2484.18
12:47:08|2484.19
12:47:09|2484.18
12:47:10|2484.18
12:47:11|2484.19
12:47:12|2484.19
12:47:13|2484.19
12:47:14|2484.18
12:47:15|2484.18
12:47:16|2484.19
12:47:17|2484.18
12:47:18|2484.19
12:47:19|2484.18
12:47:20|2484.18
12:47:21|2484.19
12:47:23|2484.19
12:47:23|2484.18
12:47:25|2484.18
12:47:26|2484.18
12:47:27|2484.19
12:47:28|2484.18
12:47:29|2484.19
12:47:30|2484.19
12:47:31|2484.19
12:47:32|2484.19
12:47:33|2484.18
12:47:34|2484.18
12:47:35|2484.19
12:47:36|2484.32
12:47:37|2484.45
12:47:38|2484.45
12:47:39|2484.45
12:47:40|2484.46
12:47:42|2484.46
12:47:42|2484.46
12:47:43|2484.27
12:47:44|2484.07
12:47:46|2484.07
12:47:46|2484.07
12:47:47|2484.07
12:47:49|2484.06
12:47:49|2484.06
12:47:51|2484.07
12:47:52|2484.07
12:47:53|2484.07
12:47:54|2484.06
12:47:55|2484.07
12:47:56|2484.06
12:47:57|2484.07
12:47:58|2484.06
12:47:59|2484.07
12:48:00|2484.06
12:48:01|2484.06
12:48:02|2484.07
12:48:03|2484.06
12:48:04|2484.06
12:48:05|2484.06
12:48:06|2484.06
12:48:07|2483.87
12:48:08|2483.71
12:48:09|2483.71
12:48:10|2483.71
12:48:11|2483.72
12:48:12|2483.72
12:48:13|2483.71
12:48:14|2483.71
12:48:15|2483.71
12:48:17|2483.71
12:48:17|2483.71
12:48:19|2483.71
12:48:20|2483.71
12:48:20|2483.72
12:48:22|2483.72
12:48:22|2483.72
12:48:24|2483.72
12:48:24|2483.72
12:48:26|2483.72
12:48:26|2483.71
12:48:27|2483.72
12:48:28|2483.72
12:48:30|2483.71
12:48:31|2483.72
12:48:31|2483.71
12:48:32|2483.72
12:48:33|2483.72
12:48:34|2483.72
12:48:36|2483.71
12:48:36|2483.71
12:48:37|2483.71
12:48:39|2483.71
12:48:39|2483.71
12:48:40|2483.71
12:48:41|2483.71
12:48:42|2483.72
12:48:43|2483.71
12:48:44|2483.71
12:48:45|2483.71
12:48:46|2483.72
12:48:47|2483.72
12:48:49|2483.71
12:48:49|2483.72
12:48:50|2483.72
12:48:51|2483.72
12:48:53|2483.72
12:48:53|2483.71
12:48:54|2483.71
12:48:55|2483.71
12:48:56|2483.71
12:48:57|2483.71
12:48:59|2483.7
12:48:59|2483.69
12:49:00|2483.7
12:49:02|2483.7
12:49:03|2483.69
12:49:04|2483.7
12:49:04|2483.7
12:49:06|2483.69
12:49:07|2483.69
12:49:08|2483.69
12:49:09|2483.69
12:49:11|2483.7
12:49:12|2483.7
12:49:12|2483.69
12:49:13|2483.7
12:49:14|2483.7
12:49:16|2483.69
12:49:17|2483.69
12:49:18|2483.7
12:49:19|2483.69
12:49:20|2483.22
12:49:21|2483.2
12:49:23|2483.2
12:49:24|2483.2
12:49:25|2483.19
12:49:26|2483.19
12:49:27|2483.19
12:49:28|2483.19
12:49:29|2483.19
12:49:30|2483.19
12:49:31|2483.2
12:49:32|2483.02
12:49:33|2483.01
12:49:34|2483.01
12:49:35|2483.01
12:49:36|2483.01
12:49:36|2482.72
12:49:37|2482.72
12:49:39|2482.72
12:49:39|2482.73
12:49:41|2482.73
12:49:42|2482.73
12:49:44|2482.73
12:49:44|2482.72
12:49:46|2482.73
12:49:47|2482.55
12:49:48|2482.55
12:49:49|2482.55
12:49:50|2482.47
12:49:51|2482.29
12:49:52|2482.2
12:49:53|2482.16
12:49:54|2482.14
12:49:55|2482.15
12:49:56|2482.14
12:49:57|2482.15
12:49:58|2482.14
12:49:59|2482.14
12:50:00|2482.27
12:50:01|2482.46
12:50:02|2482.46
12:50:04|2482.46
12:50:06|2482.46
12:50:07|2482.21
12:50:08|2482.15
12:50:08|2482.15
12:50:10|2482.16
12:50:11|2482.06
12:50:12|2482.05
12:50:13|2481.89
12:50:14|2481.76
12:50:15|2481.74
12:50:16|2481.73
12:50:17|2481.73
12:50:18|2481.73
12:50:19|2481.73
12:50:20|2481.73
12:50:21|2481.73
12:50:22|2481.74
12:50:23|2481.74
12:50:24|2481.74
12:50:25|2481.73
12:50:26|2481.71
12:50:27|2481.61
12:50:28|2481.54
12:50:29|2481.42
12:50:30|2481.24
12:50:31|2481.23
12:50:32|2481.23
12:50:33|2481.24
12:50:34|2481.24
12:50:35|2481.23
12:50:36|2481.23
12:50:37|2481.24
12:50:38|2481.24
12:50:39|2481.35
12:50:40|2481.39
12:50:41|2481.39
12:50:42|2481.32
12:50:43|2481.31
12:50:44|2481.31
12:50:45|2481.32
12:50:46|2481.32
12:50:47|2481.52
12:50:48|2481.53
12:50:49|2481.54
12:50:50|2481.53
12:50:51|2481.54
12:50:52|2481.54
12:50:53|2481.53
12:50:54|2481.54
12:50:55|2481.55
12:50:56|2481.55
12:50:57|2481.55
12:50:58|2481.55
12:50:59|2481.55
12:51:00|2481.55
12:51:01|2481.55
12:51:02|2481.59
12:51:03|2481.97
12:51:04|2481.97
12:51:05|2481.97
12:51:06|2481.98
12:51:07|2481.97
12:51:09|2481.97
12:51:10|2482.16
12:51:10|2482.4
12:51:12|2482.39
12:51:13|2482.39
12:51:13|2482.39
12:51:14|2482.39
12:51:16|2482.39
12:51:17|2482.4
12:51:17|2482.4
12:51:19|2482.4
12:51:20|2482.4
12:51:21|2482.4
12:51:21|2482.4
12:51:23|2482.55
12:51:24|2482.57
12:51:25|2482.57
12:51:26|2482.58
12:51:27|2482.58
12:51:28|2482.57
12:51:29|2482.58
12:51:30|2482.57
12:51:31|2482.58
12:51:32|2482.59
12:51:33|2482.58
12:51:34|2482.66
12:51:35|2482.87
12:51:36|2482.9
12:51:37|2482.9
12:51:38|2483.12
12:51:39|2483.11
12:51:40|2483.11
12:51:41|2483.11
12:51:42|2483.11
12:51:43|2483.34
12:51:44|2483.34
12:51:45|2483.35
12:51:46|2483.35
12:51:47|2483.34
12:51:48|2483.35
12:51:49|2483.34
12:51:50|2483.34
12:51:51|2483.35
12:51:52|2483.35
12:51:53|2483.35
12:51:54|2483.5
12:51:55|2483.5
12:51:57|2483.5
12:51:57|2483.5
12:51:58|2483.5
12:51:59|2483.51
12:52:00|2483.51
12:52:01|2483.5
12:52:03|2483.5
12:52:03|2483.5
12:52:04|2483.5
12:52:06|2483.5
12:52:06|2483.5
12:52:07|2483.5
12:52:08|2483.5
12:52:10|2483.47
12:52:11|2483.42
12:52:12|2483.18
12:52:13|2483.18
12:52:14|2483.17
12:52:15|2483.17
12:52:16|2483.18
12:52:17|2483.18
12:52:19|2483.17
12:52:19|2483.17
12:52:20|2483.17
12:52:21|2483.17
12:52:23|2483.17
12:52:24|2483.16
12:52:24|2483.15
12:52:26|2483.16
12:52:26|2483.16
12:52:28|2483.15
12:52:28|2483.15
12:52:29|2483.15
12:52:31|2483.15
12:52:31|2483.15
12:52:33|2483.15
12:52:34|2483.15
12:52:35|2483.16
12:52:36|2483.16
12:52:36|2483.26
12:52:38|2483.26
12:52:38|2483.27
12:52:39|2483.27
12:52:41|2483.27
12:52:42|2483.26
12:52:43|2483.26
12:52:44|2483.4
12:52:44|2483.41
12:52:46|2483.4
12:52:46|2483.47
12:52:48|2483.48
12:52:48|2483.48
12:52:50|2483.48
12:52:51|2483.48
12:52:51|2483.48
12:52:52|2483.48
12:52:54|2483.48
12:52:55|2483.48
12:52:56|2483.48
12:52:56|2483.48
12:52:57|2483.48
12:52:59|2483.48
12:53:00|2483.47
12:53:00|2483.49
12:53:01|2483.49
12:53:02|2483.5
12:53:04|2483.5
12:53:05|2483.5
12:53:06|2483.5
12:53:06|2483.49
12:53:09|2483.49
12:53:09|2483.5
12:53:11|2483.5
12:53:13|2483.49
12:53:14|2483.5
12:53:15|2483.49
12:53:15|2483.49
12:53:16|2483.5
12:53:17|2483.5
12:53:19|2483.5
12:53:19|2483.5
12:53:21|2483.5
12:53:21|2483.5
12:53:22|2483.5
12:53:23|2483.5
12:53:24|2483.5
12:53:25|2483.5
12:53:26|2483.5
12:53:27|2483.49
12:53:28|2483.7
12:53:30|2483.7
12:53:31|2483.73
12:53:31|2483.74
12:53:33|2483.74
12:53:33|2483.74
12:53:35|2483.74
12:53:36|2483.8
12:53:37|2483.81
12:53:38|2484.12
12:53:39|2484.11
12:53:40|2484.12
12:53:41|2484.11
12:53:41|2484.12
12:53:43|2484.11
12:53:44|2484.11
12:53:45|2484.11
12:53:46|2484.11
12:53:47|2484.11
12:53:48|2484.12
12:53:49|2484.12
12:53:50|2484.12
12:53:51|2484.11
12:53:52|2484.12
12:53:53|2484.12
12:53:54|2484.12
12:53:56|2484.12
12:53:56|2484.12
12:53:57|2484.12
12:53:58|2484.12
12:53:59|2484.12
12:54:00|2484.12
12:54:02|2484.11
12:54:02|2484.12
12:54:03|2484.11
12:54:05|2484.12
12:54:06|2484.12
12:54:07|2484.11
12:54:07|2484.11
12:54:08|2484.12
12:54:10|2484.11
12:54:11|2484.11
12:54:11|2484.11
12:54:13|2484.11
12:54:15|2484.11
12:54:16|2484.12
12:54:17|2484.12
12:54:19|2484.12
12:54:19|2484.11
12:54:21|2484.12
12:54:21|2484.12
12:54:22|2484.11
12:54:24|2484.11
12:54:24|2484.11
12:54:26|2484.12
12:54:26|2484.12
12:54:27|2484.11
12:54:28|2484.11
12:54:29|2484.11
12:54:30|2484.12
12:54:32|2484.11
12:54:32|2484.57
12:54:33|2484.87
12:54:34|2484.9
12:54:35|2484.96
12:54:37|2484.96
12:54:38|2484.95
12:54:39|2484.95
12:54:40|2484.95
12:54:41|2484.95
12:54:42|2484.95
12:54:43|2484.95
12:54:44|2484.96
12:54:45|2484.96
12:54:46|2484.95
12:54:47|2484.95
12:54:48|2484.96
12:54:49|2484.96
12:54:50|2485.19
12:54:51|2485.2
12:54:52|2485.2
12:54:53|2485.19
12:54:54|2485.19
12:54:55|2485.19
12:54:56|2485.2
12:54:57|2485.19
12:54:58|2485.2
12:54:59|2485.19
12:55:00|2485.2
12:55:01|2485.2
12:55:02|2485.15
12:55:03|2485.15
12:55:04|2485.14
12:55:05|2485.14
12:55:06|2485.15
12:55:07|2485.15
12:55:08|2485.15
12:55:09|2485.14
12:55:10|2485.15
12:55:12|2485.15
12:55:13|2485.15
12:55:13|2485.14
12:55:15|2484.92
12:55:16|2484.92
12:55:17|2484.93
12:55:17|2484.92
12:55:19|2484.93
12:55:19|2484.93
12:55:20|2484.93
12:55:22|2484.93
12:55:23|2484.93
12:55:24|2484.92
12:55:25|2484.93
12:55:26|2485.03
12:55:26|2485.04
12:55:28|2485.04
12:55:29|2485.03
12:55:30|2485.04
12:55:30|2485.04
12:55:32|2485.03
12:55:33|2485.04
12:55:34|2484.93
12:55:35|2484.94
12:55:36|2484.94
12:55:37|2484.93
12:55:38|2484.94
12:55:40|2484.94
12:55:40|2484.94
12:55:41|2484.94
12:55:42|2484.93
12:55:44|2484.93
12:55:44|2484.93
12:55:45|2484.93
12:55:47|2484.94
12:55:47|2484.94
12:55:48|2484.94
12:55:49|2484.93
12:55:50|2484.94
12:55:51|2484.94
12:55:52|2484.93
12:55:53|2484.94
12:55:54|2484.94
12:55:56|2485.02
12:55:57|2485.13
12:55:58|2485.19
12:55:58|2485.2
12:55:59|2485.2
12:56:00|2485.2
12:56:01|2485.19
12:56:03|2485.19
12:56:03|2485.2
12:56:04|2485.19
12:56:05|2485.2
12:56:06|2485.19
12:56:07|2485.19
12:56:08|2485.2
12:56:09|2485.19
12:56:10|2485.2
12:56:12|2485.2
12:56:13|2485.19
12:56:14|2485.19
12:56:15|2485.2
12:56:16|2485.19
12:56:17|2485.19
12:56:18|2485.2
12:56:19|2485.19
12:56:20|2484.95
12:56:21|2484.95
12:56:22|2484.93
12:56:23|2484.94
12:56:24|2484.93
12:56:26|2484.94
12:56:27|2484.94
12:56:27|2484.94
12:56:29|2484.93
12:56:30|2484.93
12:56:31|2484.94
12:56:32|2484.93
12:56:33|2484.93
12:56:34|2484.94
12:56:35|2484.94
12:56:36|2484.94
12:56:38|2484.94
12:56:38|2484.93
12:56:39|2484.94
12:56:40|2484.94
12:56:41|2484.94
12:56:42|2485.01
12:56:43|2485.19
12:56:45|2485.19
12:56:45|2485.19
12:56:46|2485.19
12:56:47|2485.19
12:56:48|2485.18
12:56:49|2485.18
12:56:50|2485.19
12:56:51|2485.19
12:56:52|2485.19
12:56:53|2485.19
12:56:54|2485.19
12:56:55|2485.2
12:56:56|2485.19
12:56:57|2485.49
12:56:58|2485.5
12:56:59|2485.5
12:57:00|2485.49
12:57:01|2485.49
12:57:02|2485.5
12:57:03|2485.5
12:57:04|2485.97
12:57:05|2486.17
12:57:06|2486.22
12:57:08|2486.23
12:57:08|2486.23
12:57:09|2486.23
12:57:10|2486.24
12:57:12|2486.24
12:57:14|2486.24
12:57:15|2486.24
12:57:15|2486.23
12:57:16|2486.23
12:57:17|2486.24
12:57:19|2486.24
12:57:19|2486.24
12:57:20|2486.24
12:57:21|2486.24
12:57:22|2486.23
12:57:23|2486.24
12:57:25|2486.24
12:57:26|2486.21
12:57:26|2486.21
12:57:28|2485.98
12:57:28|2485.98
12:57:29|2485.99
12:57:30|2485.99
12:57:31|2486.2
12:57:33|2486.24
12:57:34|2486.24
12:57:34|2486.24
12:57:35|2486.23
12:57:36|2486.24
12:57:37|2486.24
12:57:38|2486.24
12:57:40|2486.46
12:57:40|2486.55
12:57:41|2486.56
12:57:42|2486.56
12:57:43|2486.56
12:57:45|2486.82
12:57:46|2486.82
12:57:47|2486.87
12:57:47|2486.86
12:57:48|2486.86
12:57:49|2486.86
12:57:50|2486.86
12:57:51|2486.86
12:57:53|2486.87
12:57:54|2486.87
12:57:54|2486.86
12:57:55|2486.86
12:57:56|2486.86
12:57:57|2486.86
12:57:58|2486.71
12:58:00|2486.65
12:58:00|2486.65
12:58:01|2486.65
12:58:02|2486.65
12:58:03|2486.65
12:58:05|2486.64
12:58:05|2486.64
12:58:06|2486.64
12:58:09|2486.65
12:58:09|2486.64
12:58:10|2486.64
12:58:12|2486.65
12:58:13|2486.65
12:58:15|2486.64
12:58:16|2486.64
12:58:17|2486.65
12:58:18|2486.65
12:58:19|2486.64
12:58:19|2486.64
12:58:20|2486.65
12:58:22|2486.64
12:58:22|2486.63
12:58:23|2486.57
12:58:24|2486.57
12:58:26|2486.56
12:58:27|2486.42
12:58:28|2486.24
12:58:28|2485.87
12:58:31|2485.54
12:58:31|2485.54
12:58:32|2485.54
12:58:34|2485.53
12:58:34|2485.54
12:58:35|2485.54
12:58:36|2485.54
12:58:38|2485.54
12:58:39|2485.54
12:58:40|2485.54
12:58:41|2485.54
12:58:42|2485.54
12:58:43|2485.54
12:58:44|2485.54
12:58:45|2485.53
12:58:46|2485.53
12:58:47|2485.64
12:58:48|2485.64
12:58:49|2485.63
12:58:50|2485.63
12:58:51|2485.64
12:58:52|2485.64
12:58:53|2485.63
12:58:54|2485.64
12:58:55|2485.63
12:58:56|2485.64
12:58:57|2485.63
12:58:58|2485.63
12:58:59|2485.64
12:59:00|2485.63
12:59:01|2485.63
12:59:02|2485.63
12:59:03|2485.63
12:59:04|2485.64
12:59:06|2485.63
12:59:06|2485.63
12:59:07|2485.64
12:59:08|2485.64
12:59:09|2485.64
12:59:10|2485.63
12:59:11|2485.64
12:59:12|2485.64
12:59:14|2485.98
12:59:14|2486.31
12:59:16|2486.31
12:59:17|2486.3
12:59:18|2486.31
12:59:19|2486.3
12:59:20|2486.31
12:59:21|2486.31
12:59:22|2486.39
12:59:24|2486.4
12:59:25|2486.39
12:59:26|2486.4
12:59:27|2486.39
12:59:27|2486.39
12:59:29|2486.39
12:59:30|2486.39
12:59:31|2486.4
12:59:31|2486.39
12:59:32|2486.39
12:59:34|2486.4
12:59:35|2486.39
12:59:36|2486.39
12:59:37|2486.39
12:59:38|2486.39
12:59:39|2486.39
12:59:40|2486.32
12:59:41|2486.05
12:59:42|2486.04
12:59:43|2486.
12:59:44|2486.
12:59:45|2486.
12:59:46|2486.
12:59:47|2486.01
12:59:48|2486.
12:59:49|2486.
12:59:50|2486.
12:59:51|2485.82
12:59:52|2485.82
12:59:53|2485.82
12:59:54|2485.83
12:59:55|2485.83
12:59:56|2485.83
12:59:57|2485.82
12:59:58|2485.82
12:59:59|2485.83
13:00:00|2485.83
13:00:01|2485.82
13:00:02|2485.82
13:00:03|2485.82
13:00:04|2485.82
13:00:05|2485.82
13:00:06|2485.83
13:00:07|2485.83
13:00:08|2485.69
13:00:09|2485.69
13:00:11|2485.7
13:00:11|2485.89
13:00:12|2485.89
13:00:13|2485.89
13:00:15|2485.9
13:00:16|2485.9
13:00:17|2485.9
13:00:18|2485.9
13:00:20|2485.89
13:00:20|2485.89
13:00:22|2485.89
13:00:23|2485.89
13:00:23|2485.89
13:00:24|2485.9
13:00:25|2485.9
13:00:26|2485.9
13:00:27|2485.89
13:00:29|2485.89
13:00:30|2485.9
13:00:30|2485.9
13:00:31|2485.9
13:00:32|2485.9
13:00:33|2485.9
13:00:34|2485.89
13:00:36|2485.89
13:00:36|2485.89
13:00:37|2485.89
13:00:38|2485.9
13:00:39|2485.89
13:00:40|2485.9
13:00:41|2485.9
13:00:43|2485.89
13:00:44|2485.89
13:00:44|2485.9
13:00:46|2485.9
13:00:47|2485.9
13:00:47|2485.9
13:00:48|2486.02
13:00:50|2486.17
13:00:51|2486.17
13:00:52|2486.17
13:00:53|2486.17
13:00:54|2486.19
13:00:55|2486.21
13:00:56|2486.22
13:00:57|2486.22
13:00:58|2486.22
13:00:59|2486.22
13:01:00|2486.22
13:01:01|2486.22
13:01:02|2486.21
13:01:03|2486.22
13:01:04|2486.21
13:01:05|2486.21
13:01:06|2486.22
13:01:07|2486.22
13:01:08|2486.21
13:01:09|2486.21
13:01:10|2486.21
13:01:11|2486.21
13:01:12|2486.22
13:01:13|2486.
13:01:14|2486.
13:01:15|2485.99
13:01:17|2486.
13:01:18|2485.99
13:01:20|2486.
13:01:22|2485.99
13:01:23|2486.
13:01:24|2485.99
13:01:24|2485.99
13:01:25|2485.99
13:01:26|2486.
13:01:27|2486.
13:01:28|2485.99
13:01:30|2485.99
13:01:30|2486.
13:01:31|2486.
13:01:33|2485.99
13:01:34|2485.99
13:01:34|2485.99
13:01:35|2485.99
13:01:37|2485.99
13:01:38|2486.
13:01:39|2486.
13:01:40|2486.
13:01:41|2486.
13:01:42|2486.43
13:01:44|2486.42
13:01:44|2486.42
13:01:45|2486.42
13:01:46|2486.43
13:01:47|2486.42
13:01:48|2486.43
13:01:49|2486.43
13:01:51|2486.43
13:01:51|2486.43
13:01:52|2486.43
13:01:53|2486.43
13:01:54|2486.43
13:01:55|2486.42
13:01:56|2486.42
13:01:57|2486.64
13:01:58|2486.64
13:01:59|2486.64
13:02:00|2486.76
13:02:01|2486.77
13:02:02|2486.76
13:02:03|2486.76
13:02:04|2486.77
13:02:05|2486.77
13:02:07|2486.76
13:02:07|2486.77
13:02:08|2486.77
13:02:09|2486.77
13:02:10|2486.77
13:02:11|2486.77
13:02:12|2486.76
13:02:13|2486.77
13:02:14|2486.76
13:02:16|2486.77
13:02:18|2486.76
13:02:19|2486.76
13:02:20|2486.77
13:02:21|2486.77
13:02:22|2486.77
13:02:22|2486.77
13:02:23|2486.77
13:02:25|2486.76
13:02:25|2486.77
13:02:27|2486.77
13:02:28|2486.76
13:02:29|2486.76
13:02:29|2486.76
13:02:30|2486.76
13:02:32|2486.77
13:02:32|2486.76
13:02:33|2486.76
13:02:34|2486.77
13:02:35|2486.76
13:02:37|2486.76
13:02:38|2486.77
13:02:39|2486.77
13:02:39|2486.77
13:02:41|2486.77
13:02:41|2486.77
13:02:42|2486.77
13:02:43|2486.77
13:02:44|2486.77
13:02:45|2486.56
13:02:47|2486.45
13:02:47|2486.45
13:02:48|2486.44
13:02:49|2486.44
13:02:51|2486.45
13:02:52|2486.45
13:02:53|2485.97
13:02:54|2485.98
13:02:55|2485.97
13:02:56|2485.97
13:02:56|2485.97
13:02:58|2485.97
13:02:58|2485.97
13:02:59|2485.94
13:03:01|2485.95
13:03:02|2485.95
13:03:02|2485.94
13:03:04|2485.94
13:03:04|2485.94
13:03:06|2485.94
13:03:07|2485.94
13:03:07|2485.94
13:03:09|2486.28
13:03:09|2486.75
13:03:11|2486.85
13:03:11|2486.86
13:03:13|2486.85
13:03:13|2486.85
13:03:15|2486.85
13:03:16|2486.86
13:03:17|2486.86
13:03:19|2486.85
13:03:20|2486.86
13:03:21|2486.81
13:03:21|2486.81
13:03:23|2486.81
13:03:24|2486.81
13:03:25|2486.81
13:03:27|2486.82
13:03:28|2486.82
13:03:29|2486.81
13:03:30|2486.81
13:03:31|2486.82
13:03:32|2486.82
13:03:33|2486.82
13:03:34|2486.81
13:03:34|2486.82
13:03:36|2486.82
13:03:37|2486.82
13:03:38|2486.81
13:03:39|2486.81
13:03:40|2486.82
13:03:42|2486.81
13:03:42|2486.81
13:03:43|2486.82
13:03:44|2487.01
13:03:45|2487.01
13:03:46|2487.01
13:03:48|2487.01
13:03:48|2487.02
13:03:49|2487.01
13:03:50|2487.02
13:03:51|2487.02
13:03:52|2487.02
13:03:53|2487.03
13:03:54|2487.07
13:03:55|2487.06
13:03:56|2487.06
13:03:58|2487.06
13:03:58|2487.06
13:04:00|2487.07
13:04:00|2487.06
13:04:01|2487.06
13:04:02|2487.07
13:04:03|2487.07
13:04:04|2487.07
13:04:05|2487.38
13:04:06|2487.42
13:04:07|2487.41
13:04:08|2487.41
13:04:09|2487.41
13:04:11|2487.41
13:04:11|2487.41
13:04:12|2487.41
13:04:13|2487.41
13:04:14|2487.42
13:04:15|2487.42
13:04:16|2487.41
13:04:18|2487.42
13:04:19|2487.42
13:04:21|2487.41
13:04:21|2487.41
13:04:22|2487.46
13:04:24|2487.46
13:04:24|2487.45
13:04:25|2487.45
13:04:27|2487.46
13:04:27|2487.45
13:04:29|2487.45
13:04:29|2487.46
13:04:30|2487.46
13:04:32|2487.46
13:04:33|2487.45
13:04:33|2487.45
13:04:35|2487.45
13:04:35|2487.45
13:04:36|2487.46
13:04:37|2487.45
13:04:38|2487.45
13:04:40|2487.44
13:04:40|2487.42
13:04:41|2487.41
13:04:42|2487.41
13:04:43|2487.41
13:04:44|2487.41
13:04:46|2487.42
13:04:46|2487.42
13:04:48|2487.42
13:04:49|2487.41
13:04:49|2487.42
13:04:50|2487.42
13:04:51|2487.42
13:04:53|2487.42
13:04:54|2487.42
13:04:55|2487.41
13:04:56|2487.42
13:04:58|2487.41
13:04:59|2487.44
13:04:59|2487.44
13:05:00|2487.43
13:05:01|2487.43
13:05:03|2487.44
13:05:04|2487.44
13:05:05|2487.86
13:05:06|2487.87
13:05:06|2487.87
13:05:08|2487.87
13:05:08|2487.86
13:05:10|2487.86
13:05:11|2487.87
13:05:11|2487.86
13:05:13|2487.86
13:05:14|2487.87
13:05:15|2487.86
13:05:15|2487.87
13:05:17|2487.87
13:05:18|2487.87
13:05:18|2487.87
13:05:20|2487.87
13:05:21|2487.87
13:05:21|2487.87
13:05:23|2487.86
13:05:24|2487.87
13:05:25|2487.87
13:05:26|2487.87
13:05:27|2487.88
13:05:28|2487.88
13:05:29|2487.87
13:05:30|2487.88
13:05:31|2487.87
13:05:32|2487.88
13:05:33|2487.88
13:05:34|2487.88
13:05:35|2487.88
13:05:36|2487.87
13:05:37|2487.87
13:05:38|2487.88
13:05:39|2487.88
13:05:40|2487.88
13:05:41|2487.8
13:05:42|2487.67
13:05:43|2487.68
13:05:44|2487.45
13:05:45|2487.14
13:05:46|2487.14
13:05:47|2487.14
13:05:48|2487.13
13:05:49|2487.14
13:05:50|2487.14
13:05:51|2487.04
13:05:52|2486.59
13:05:53|2486.4
13:05:54|2486.41
13:05:55|2486.4
13:05:56|2486.41
13:05:57|2486.41
13:05:58|2486.4
13:05:59|2486.41
13:06:00|2486.41
13:06:01|2486.4
13:06:02|2486.4
13:06:03|2486.41
13:06:04|2486.72
13:06:05|2486.76
13:06:06|2486.76
13:06:07|2486.76
13:06:08|2486.94
13:06:09|2487.11
13:06:10|2487.13
13:06:11|2487.13
13:06:12|2487.14
13:06:13|2487.14
13:06:14|2487.14
13:06:15|2487.14
13:06:16|2487.13
13:06:17|2487.13
13:06:18|2487.13
13:06:19|2487.13
13:06:20|2487.14
13:06:21|2487.14
13:06:23|2486.64
13:06:23|2486.56
13:06:24|2486.55
13:06:25|2486.55
13:06:26|2486.55
13:06:28|2486.56
13:06:28|2486.55
13:06:30|2486.55
13:06:30|2486.56
13:06:31|2486.56
13:06:32|2486.55
13:06:34|2486.55
13:06:35|2486.56
13:06:36|2486.55
13:06:37|2486.55
13:06:38|2486.56
13:06:39|2486.56
13:06:40|2485.6
13:06:41|2485.17
13:06:42|2484.52
13:06:43|2484.31
13:06:44|2484.31
13:06:45|2484.41
13:06:46|2484.4
13:06:47|2484.4
13:06:48|2484.41
13:06:49|2484.4
13:06:50|2484.21
13:06:51|2484.17
13:06:52|2484.18
13:06:53|2484.18
13:06:54|2484.18
13:06:55|2484.13
13:06:56|2484.12
13:06:57|2484.12
13:06:58|2484.07
13:06:59|2484.03
13:07:00|2484.02
13:07:01|2484.02
13:07:02|2484.01
13:07:03|2483.93
13:07:04|2483.93
13:07:05|2483.61
13:07:06|2483.6
13:07:08|2483.61
13:07:08|2483.61
13:07:09|2483.61
13:07:10|2483.91
13:07:11|2483.91
13:07:12|2483.91
13:07:13|2483.91
13:07:14|2483.91
13:07:15|2483.92
13:07:17|2483.92
13:07:17|2483.92
13:07:18|2483.91
13:07:19|2483.92
13:07:21|2483.91
13:07:21|2483.91
13:07:23|2483.91
13:07:24|2483.88
13:07:25|2483.84
13:07:26|2483.78
13:07:27|2483.78
13:07:28|2483.78
13:07:29|2483.78
13:07:30|2483.77
13:07:31|2483.77
13:07:32|2483.78
13:07:33|2483.77
13:07:34|2483.78
13:07:35|2483.78
13:07:36|2483.78
13:07:37|2483.77
13:07:38|2483.78
13:07:39|2483.78
13:07:40|2483.78
13:07:41|2483.78
13:07:42|2483.78
13:07:43|2483.78
13:07:44|2483.77
13:07:45|2483.78
13:07:46|2483.77
13:07:47|2483.77
13:07:48|2483.77
13:07:49|2483.77
13:07:50|2483.77
13:07:51|2483.78
13:07:52|2483.78
13:07:53|2483.77
13:07:54|2483.77
13:07:55|2483.77
13:07:56|2483.78
13:07:57|2483.78
13:07:58|2483.78
13:07:59|2483.78
13:08:00|2483.78
13:08:01|2483.77
13:08:02|2483.78
13:08:04|2483.77
13:08:04|2483.77
13:08:05|2483.77
13:08:07|2483.78
13:08:08|2483.77
13:08:09|2483.4
13:08:10|2483.52
13:08:11|2483.52
13:08:12|2483.62
13:08:13|2483.62
13:08:14|2483.66
13:08:15|2483.66
13:08:16|2483.67
13:08:17|2483.66
13:08:18|2483.67
13:08:19|2483.67
13:08:20|2483.67
13:08:21|2483.67
13:08:22|2483.67
13:08:24|2483.66
13:08:25|2483.66
13:08:26|2483.67
13:08:27|2483.67
13:08:28|2483.66
13:08:29|2483.61
13:08:30|2483.6
13:08:31|2483.6
13:08:32|2483.61
13:08:33|2483.61
13:08:34|2483.6
13:08:35|2483.6
13:08:36|2483.61
13:08:37|2483.6
13:08:38|2483.61
13:08:39|2483.6
13:08:40|2483.6
13:08:41|2483.6
13:08:42|2483.61
13:08:43|2483.61
13:08:44|2483.61
13:08:45|2483.6
13:08:46|2483.6
13:08:47|2483.61
13:08:49|2483.61
13:08:49|2483.61
13:08:51|2483.61
13:08:51|2483.6
13:08:53|2483.61
13:08:53|2483.61
13:08:54|2483.61
13:08:55|2483.61
13:08:56|2483.61
13:08:57|2483.61
13:08:58|2483.6
13:08:59|2483.6
13:09:00|2483.61
13:09:01|2483.61
13:09:02|2483.6
13:09:03|2483.6
13:09:04|2483.61
13:09:05|2483.6
13:09:07|2483.6
13:09:08|2483.6
13:09:09|2483.6
13:09:10|2483.61
13:09:10|2483.69
13:09:12|2483.87
13:09:13|2484.54
13:09:14|2484.54
13:09:14|2484.53
13:09:15|2484.54
13:09:17|2484.54
13:09:18|2484.53
13:09:19|2484.54
13:09:20|2484.54
13:09:21|2484.53
13:09:22|2484.44
13:09:23|2484.32
13:09:25|2484.09
13:09:26|2483.82
13:09:27|2483.78
13:09:27|2483.78
13:09:29|2483.79
13:09:29|2483.79
13:09:30|2483.79
13:09:32|2483.78
13:09:32|2483.78
13:09:34|2483.78
13:09:34|2483.79
13:09:35|2483.79
13:09:37|2483.79
13:09:38|2483.78
13:09:39|2483.79
13:09:40|2483.79
13:09:41|2483.78
13:09:42|2483.79
13:09:43|2483.79
13:09:44|2483.78
13:09:45|2483.79
13:09:46|2483.79
13:09:47|2483.79
13:09:48|2483.79
13:09:48|2483.78
13:09:50|2483.79
13:09:51|2483.78
13:09:52|2483.78
13:09:53|2483.79
13:09:54|2483.79
13:09:55|2483.79
13:09:56|2483.79
13:09:57|2483.79
13:09:58|2483.79
13:09:59|2483.79
13:10:00|2483.79
13:10:01|2483.78
13:10:02|2483.79
13:10:04|2483.78
13:10:04|2483.79
13:10:05|2483.79
13:10:06|2483.79
13:10:08|2483.79
13:10:08|2483.79
13:10:09|2483.79
13:10:10|2483.79
13:10:11|2483.78
13:10:12|2483.79
13:10:13|2484.75
13:10:15|2485.29
13:10:15|2485.72
13:10:16|2485.74
13:10:17|2485.9
13:10:18|2485.9
13:10:19|2485.9
13:10:21|2485.9
13:10:21|2485.9
13:10:22|2485.91
13:10:23|2485.91
13:10:25|2485.91
13:10:26|2485.9
13:10:27|2485.9
13:10:28|2485.9
13:10:30|2485.91
13:10:31|2485.91
13:10:32|2485.91
13:10:33|2485.9
13:10:34|2485.91
13:10:35|2485.91
13:10:36|2485.91
13:10:37|2485.91
13:10:38|2485.91
13:10:39|2485.9
13:10:40|2485.9
13:10:42|2485.91
13:10:43|2485.91
13:10:43|2485.91
13:10:44|2486.72
13:10:46|2486.72
13:10:46|2486.72
13:10:48|2486.72
13:10:49|2486.72
13:10:49|2486.72
13:10:50|2486.72
13:10:51|2486.73
13:10:52|2486.73
13:10:54|2486.73
13:10:54|2486.73
13:10:55|2486.73
13:10:57|2486.74
13:10:57|2486.74
13:10:59|2486.74
13:11:00|2486.74
13:11:00|2486.76
13:11:02|2486.76
13:11:03|2486.76
13:11:03|2486.77
13:11:05|2486.91
13:11:05|2486.91
13:11:06|2486.92
13:11:08|2486.91
13:11:08|2486.91
13:11:10|2486.91
13:11:11|2486.91
13:11:12|2486.91
13:11:13|2486.91
13:11:14|2486.91
13:11:14|2486.92
13:11:16|2486.91
13:11:17|2486.91
13:11:18|2486.91
13:11:19|2486.91
13:11:19|2486.92
13:11:21|2486.92
13:11:22|2486.92
13:11:23|2486.92
13:11:24|2486.91
13:11:30|2486.91
13:11:31|2486.91
13:11:32|2486.91
13:11:33|2486.9
13:11:34|2486.9
13:11:35|2486.9
13:11:36|2486.9
13:11:37|2486.9
13:11:38|2486.91
13:11:39|2486.9
13:11:40|2486.91
13:11:41|2486.91
13:11:42|2486.91
13:11:43|2486.91
13:11:44|2486.91
13:11:45|2486.91
13:11:46|2486.91
13:11:47|2486.91
13:11:48|2486.91
13:11:49|2486.91
13:11:50|2486.91
13:11:51|2486.91
13:11:52|2486.91
13:11:53|2486.91
13:11:54|2486.9
13:11:55|2486.9
13:11:56|2486.9
13:11:57|2487.21
13:11:58|2487.5
13:11:59|2487.51
13:12:00|2487.51
13:12:01|2487.51
13:12:02|2487.5
13:12:03|2487.5
13:12:04|2487.5
13:12:05|2487.5
13:12:06|2487.5
13:12:07|2487.63
13:12:08|2487.63
13:12:09|2487.64
13:12:10|2487.64
13:12:11|2487.64
13:12:12|2487.64
13:12:14|2487.64
13:12:14|2487.63
13:12:15|2487.63
13:12:16|2487.63
13:12:17|2487.63
13:12:18|2487.63
13:12:19|2487.63
13:12:20|2487.64
13:12:21|2487.64
13:12:22|2487.63
13:12:23|2487.64
13:12:24|2487.64
13:12:25|2487.63
13:12:27|2487.63
13:12:27|2487.63
13:12:28|2487.64
13:12:29|2487.64
13:12:31|2487.67
13:12:33|2487.66
13:12:34|2487.66
13:12:34|2487.66
13:12:35|2487.66
13:12:36|2487.66
13:12:37|2487.67
13:12:39|2487.67
13:12:40|2487.86
13:12:40|2487.86
13:12:42|2487.86
13:12:42|2487.87
13:12:44|2487.87
13:12:44|2487.86
13:12:46|2487.86
13:12:46|2487.87
13:12:47|2487.86
13:12:48|2487.86
13:12:49|2487.87
13:12:50|2487.86
13:12:52|2487.67
13:12:52|2487.64
13:12:54|2487.63
13:12:54|2487.85
13:12:56|2487.87
13:12:57|2487.86
13:12:57|2487.86
13:12:58|2487.86
13:13:00|2487.86
13:13:01|2487.86
13:13:02|2487.87
13:13:03|2487.87
13:13:03|2487.75
13:13:04|2487.63
13:13:05|2487.63
13:13:06|2487.63
13:13:07|2487.63
13:13:09|2487.63
13:13:09|2487.64
13:13:11|2487.63
13:13:11|2487.63
13:13:13|2487.63
13:13:13|2487.64
13:13:15|2487.63
13:13:15|2487.63
13:13:16|2487.63
13:13:17|2487.63
13:13:18|2487.64
13:13:19|2487.63
13:13:20|2487.63
13:13:21|2487.63
13:13:22|2487.57
13:13:23|2487.54
13:13:24|2487.54
13:13:25|2487.53
13:13:26|2487.53
13:13:28|2487.53
13:13:29|2487.53
13:13:31|2487.54
13:13:32|2487.53
13:13:32|2487.53
13:13:33|2487.53
13:13:34|2487.53
13:13:36|2487.53
13:13:36|2487.53
13:13:37|2487.53
13:13:39|2487.53
13:13:40|2487.54
13:13:41|2487.53
13:13:43|2487.53
13:13:43|2487.53
13:13:45|2487.54
13:13:46|2487.53
13:13:46|2487.54
13:13:47|2487.54
13:13:48|2487.54
13:13:49|2487.53
13:13:51|2487.54
13:13:52|2487.53
13:13:53|2487.53
13:13:54|2487.53
13:13:55|2487.54
13:13:56|2487.54
13:13:58|2487.54
13:13:58|2487.53
13:13:59|2487.53
13:14:00|2487.54
13:14:02|2487.54
13:14:02|2487.53
13:14:04|2487.53
13:14:04|2487.47
13:14:05|2487.47
13:14:06|2487.47
13:14:08|2487.46
13:14:08|2487.45
13:14:09|2487.45
13:14:10|2487.46
13:14:11|2487.45
13:14:12|2487.45
13:14:13|2487.45
13:14:14|2487.46
13:14:15|2487.45
13:14:16|2487.45
13:14:18|2487.45
13:14:19|2487.45
13:14:19|2487.45
13:14:20|2487.45
13:14:21|2487.45
13:14:22|2487.46
13:14:23|2487.46
13:14:24|2487.46
13:14:25|2487.46
13:14:26|2487.46
13:14:27|2487.45
13:14:29|2487.45
13:14:31|2487.45
13:14:33|2487.45
13:14:34|2487.46
13:14:35|2487.45
13:14:36|2487.46
13:14:37|2487.46
13:14:37|2487.45
13:14:39|2487.46
13:14:39|2487.46
13:14:40|2487.45
13:14:42|2487.45
13:14:43|2487.46
13:14:43|2487.62
13:14:45|2487.63
13:14:45|2487.62
13:14:46|2487.62
13:14:48|2487.62
13:14:48|2487.62
13:14:50|2487.62
13:14:51|2487.62
13:14:52|2487.63
13:14:53|2487.63
13:14:54|2487.81
13:14:55|2487.87
13:14:56|2487.87
13:14:57|2487.86
13:14:58|2487.87
13:14:59|2487.87
13:15:00|2487.87
13:15:01|2487.99
13:15:02|2487.99
13:15:03|2488.
13:15:04|2488.
13:15:05|2488.
13:15:06|2488.
13:15:07|2487.99
13:15:08|2487.99
13:15:09|2487.99
13:15:10|2488.
13:15:11|2487.99
13:15:12|2487.99
13:15:13|2487.99
13:15:14|2488.62
13:15:15|2488.62
13:15:16|2488.63
13:15:18|2488.63
13:15:19|2488.63
13:15:20|2488.62
13:15:21|2488.62
13:15:22|2488.62
13:15:24|2488.69
13:15:24|2488.69
13:15:25|2488.68
13:15:26|2488.68
13:15:27|2488.63
13:15:28|2488.63
13:15:30|2488.64
13:15:31|2488.64
13:15:32|2488.64
13:15:34|2488.64
13:15:34|2488.64
13:15:35|2488.63
13:15:36|2488.64
13:15:37|2488.63
13:15:38|2488.63
13:15:39|2488.63
13:15:40|2488.64
13:15:42|2488.64
13:15:42|2488.63
13:15:44|2488.64
13:15:44|2488.64
13:15:45|2488.64
13:15:47|2488.63
13:15:47|2488.64
13:15:48|2488.63
13:15:50|2488.63
13:15:51|2488.64
13:15:51|2488.64
13:15:52|2488.64
13:15:53|2488.65
13:15:55|2488.64
13:15:55|2488.64
13:15:57|2488.64
13:15:58|2488.64
13:15:58|2488.64
13:15:59|2488.64
13:16:01|2488.64
13:16:02|2488.65
13:16:03|2488.64
13:16:03|2488.47
13:16:05|2488.48
13:16:06|2488.48
13:16:06|2488.43
13:16:07|2488.43
13:16:08|2488.42
13:16:10|2488.43
13:16:11|2488.43
13:16:11|2488.42
13:16:12|2488.42
13:16:14|2488.43
13:16:15|2488.42
13:16:15|2488.05
13:16:17|2488.06
13:16:18|2487.83
13:16:19|2487.76
13:16:19|2487.49
13:16:21|2487.49
13:16:22|2487.5
13:16:23|2487.49
13:16:24|2487.5
13:16:25|2487.49
13:16:26|2487.49
13:16:27|2487.5
13:16:27|2487.5
13:16:29|2487.5
13:16:30|2487.49
13:16:32|2487.5
13:16:33|2487.49
13:16:34|2487.5
13:16:35|2487.49
13:16:36|2487.49
13:16:37|2487.49
13:16:37|2487.49
13:16:39|2487.49
13:16:40|2487.49
13:16:41|2487.49
13:16:42|2486.9
13:16:43|2486.89
13:16:44|2486.9
13:16:45|2486.9
13:16:46|2486.9
13:16:47|2486.9
13:16:48|2486.44
13:16:49|2486.45
13:16:50|2486.45
13:16:51|2486.44
13:16:52|2486.45
13:16:53|2486.44
13:16:54|2486.45
13:16:55|2486.45
13:16:56|2486.45
13:16:57|2486.44
13:16:58|2486.44
13:16:59|2486.45
13:17:00|2486.45
13:17:01|2486.66
13:17:02|2486.66
13:17:03|2487.09
13:17:04|2487.38
13:17:05|2487.57
13:17:07|2487.56
13:17:07|2487.56
13:17:08|2487.56
13:17:09|2487.56
13:17:10|2487.56
13:17:11|2487.56
13:17:12|2487.56
13:17:13|2487.57
13:17:14|2487.57
13:17:16|2487.57
13:17:16|2487.56
13:17:17|2487.56
13:17:18|2487.56
13:17:19|2487.56
13:17:20|2487.56
13:17:21|2487.57
13:17:22|2487.57
13:17:24|2487.57
13:17:24|2487.57
13:17:26|2487.56
13:17:27|2487.57
13:17:27|2487.69
13:17:29|2487.69
13:17:29|2487.69
13:17:31|2487.69
13:17:32|2487.69
13:17:34|2487.69
13:17:35|2487.69
13:17:35|2487.69
13:17:36|2487.69
13:17:38|2487.69
13:17:39|2487.72
13:17:40|2487.73
13:17:41|2487.73
13:17:41|2487.73
13:17:43|2487.73
13:17:44|2487.73
13:17:45|2487.73
13:17:46|2487.73
13:17:47|2487.73
13:17:48|2487.73
13:17:49|2488.02
13:17:50|2488.02
13:17:51|2488.03
13:17:52|2488.03
13:17:53|2488.03
13:17:54|2488.03
13:17:54|2488.03
13:17:56|2488.03
13:17:57|2488.02
13:17:58|2488.03
13:17:59|2488.03
13:18:00|2488.03
13:18:01|2488.03
13:18:02|2488.03
13:18:03|2488.07
13:18:04|2488.11
13:18:05|2488.12
13:18:06|2488.11
13:18:07|2488.12
13:18:08|2488.12
13:18:09|2488.12
13:18:10|2487.92
13:18:11|2487.57
13:18:12|2487.57
13:18:13|2487.48
13:18:13|2487.48
13:18:15|2487.48
13:18:15|2487.47
13:18:17|2487.47
13:18:18|2487.48
13:18:19|2487.47
13:18:20|2487.48
13:18:21|2487.48
13:18:22|2487.48
13:18:23|2487.48
13:18:24|2487.56
13:18:25|2487.67
13:18:26|2487.67
13:18:27|2487.67
13:18:28|2487.68
13:18:29|2487.68
13:18:30|2487.67
13:18:31|2487.67
13:18:32|2487.68
13:18:34|2487.68
13:18:35|2487.81
13:18:37|2487.81
13:18:38|2487.81
13:18:38|2487.97
13:18:39|2488.07
13:18:41|2488.07
13:18:42|2488.06
13:18:43|2488.06
13:18:43|2488.06
13:18:45|2488.06
13:18:46|2488.07
13:18:47|2488.07
13:18:47|2488.07
13:18:48|2488.06
13:18:50|2488.06
13:18:51|2488.06
13:18:52|2488.06
13:18:53|2488.06
13:18:54|2488.06
13:18:55|2488.06
13:18:57|2488.07
13:18:58|2488.07
13:18:59|2488.06
13:19:00|2488.07
13:19:01|2488.06
13:19:02|2488.06
13:19:03|2488.06
13:19:04|2488.07
13:19:05|2488.07
13:19:06|2488.07
13:19:07|2488.06
13:19:08|2488.06
13:19:09|2488.07
13:19:10|2488.06
13:19:11|2488.07
13:19:12|2488.07
13:19:13|2488.06
13:19:14|2488.06
13:19:15|2488.06
13:19:16|2488.06
13:19:17|2488.06
13:19:18|2488.06
13:19:19|2488.06
13:19:20|2488.05
13:19:21|2488.05
13:19:22|2488.05
13:19:23|2488.05
13:19:24|2488.05
13:19:25|2488.06
13:19:26|2488.06
13:19:27|2488.05
13:19:28|2488.06
13:19:29|2488.06
13:19:30|2488.06
13:19:31|2488.05
13:19:32|2488.06
13:19:34|2488.06
13:19:34|2488.06
13:19:36|2488.06
13:19:37|2488.06
13:19:38|2488.06
13:19:39|2488.06
13:19:40|2488.06
13:19:41|2488.06
13:19:42|2488.06
13:19:43|2488.06
13:19:44|2488.06
13:19:45|2488.06
13:19:45|2488.06
13:19:47|2488.06
13:19:48|2488.14
13:19:49|2488.15
13:19:50|2488.14
13:19:51|2488.15
13:19:52|2488.14
13:19:53|2488.14
13:19:54|2488.14
13:19:55|2488.15
13:19:56|2488.15
13:19:57|2488.15
13:19:58|2488.15
13:19:59|2488.14
13:19:59|2488.14
13:20:01|2488.15
13:20:02|2488.14
13:20:02|2488.14
13:20:04|2488.15
13:20:05|2488.71
13:20:06|2488.72
13:20:06|2488.71
13:20:08|2488.72
13:20:09|2488.72
13:20:10|2488.72
13:20:11|2488.72
13:20:12|2488.72
13:20:13|2488.71
13:20:14|2488.71
13:20:15|2488.71
13:20:16|2488.72
13:20:17|2488.71
13:20:18|2488.71
13:20:19|2488.72
13:20:20|2488.71
13:20:21|2488.71
13:20:22|2488.71
13:20:23|2488.71
13:20:24|2488.43
13:20:25|2488.43
13:20:26|2488.43
13:20:27|2488.44
13:20:29|2488.43
13:20:29|2488.44
13:20:30|2488.44
13:20:32|2488.43
13:20:32|2488.44
13:20:33|2488.44
13:20:34|2488.44
13:20:35|2488.56
13:20:37|2488.8
13:20:38|2489.08
13:20:39|2489.08
13:20:40|2489.09
13:20:41|2489.09
13:20:42|2489.08
13:20:43|2489.08
13:20:44|2489.08
13:20:45|2489.09
13:20:46|2489.31
13:20:47|2489.76
13:20:48|2489.76
13:20:49|2489.76
13:20:50|2489.75
13:20:51|2489.75
13:20:52|2489.75
13:20:53|2489.75
13:20:54|2489.75
13:20:55|2489.75
13:20:56|2489.76
13:20:57|2489.76
13:20:58|2489.76
13:20:59|2489.76
13:21:01|2489.75
13:21:01|2489.77
13:21:02|2489.78
13:21:04|2489.78
13:21:05|2489.78
13:21:06|2489.88
13:21:06|2489.99
13:21:07|2489.99
13:21:09|2489.99
13:21:09|2490.
13:21:10|2489.99
13:21:12|2490.
13:21:12|2490.
13:21:13|2490.
13:21:15|2490.
13:21:15|2490.
13:21:17|2490.
13:21:17|2490.
13:21:18|2489.77
13:21:19|2489.76
13:21:20|2489.77
13:21:22|2489.77
13:21:22|2489.77
13:21:23|2489.96
13:21:25|2489.96
13:21:25|2489.96
13:21:26|2489.95
13:21:27|2489.95
13:21:28|2489.95
13:21:29|2489.96
13:21:30|2489.96
13:21:32|2489.95
13:21:33|2489.96
13:21:34|2489.96
13:21:35|2489.96
13:21:37|2489.96
13:21:38|2489.96
13:21:38|2489.96
13:21:39|2489.96
13:21:41|2489.95
13:21:41|2489.96
13:21:42|2489.96
13:21:43|2489.96
13:21:44|2489.96
13:21:46|2489.95
13:21:46|2489.96
13:21:47|2490.56
13:21:48|2490.57
13:21:50|2490.57
13:21:51|2490.65
13:21:52|2490.65
13:21:53|2490.66
13:21:53|2490.68
13:21:54|2490.88
13:21:56|2490.99
13:21:56|2490.99
13:21:57|2491.
13:21:58|2491.
13:22:00|2490.99
13:22:00|2491.
13:22:01|2491.
13:22:02|2491.
13:22:04|2491.
13:22:04|2491.
13:22:06|2491.
13:22:06|2491.
13:22:07|2490.99
13:22:08|2491.
13:22:09|2491.
13:22:10|2491.
13:22:11|2491.
13:22:13|2491.
13:22:14|2491.
13:22:15|2491.
13:22:16|2490.99
13:22:17|2490.99
13:22:18|2490.99
13:22:19|2491.
13:22:20|2491.
13:22:21|2491.
13:22:22|2490.99
13:22:23|2491.
13:22:24|2490.99
13:22:25|2491.
13:22:26|2490.99
13:22:27|2491.12
13:22:28|2491.14
13:22:29|2491.16
13:22:30|2491.16
13:22:31|2491.16
13:22:32|2491.19
13:22:33|2491.19
13:22:34|2491.35
13:22:35|2491.35
13:22:36|2491.34
13:22:37|2491.35
13:22:38|2491.35
13:22:39|2491.09
13:22:40|2491.07
13:22:41|2491.08
13:22:42|2491.08
13:22:43|2491.08
13:22:44|2491.08
13:22:45|2491.08
13:22:47|2491.08
13:22:48|2491.07
13:22:49|2491.08
13:22:50|2491.08
13:22:51|2491.07
13:22:51|2491.07
13:22:53|2491.07
13:22:53|2491.07
13:22:55|2491.08
13:22:56|2491.08
13:22:57|2491.07
13:22:58|2491.18
13:22:59|2491.18
13:23:00|2491.18
13:23:01|2491.19
13:23:02|2491.19
13:23:03|2491.19
13:23:04|2491.18
13:23:05|2491.31
13:23:06|2491.31
13:23:07|2491.31
13:23:08|2491.31
13:23:09|2491.56
13:23:10|2491.57
13:23:11|2491.57
13:23:12|2491.56
13:23:13|2491.57
13:23:14|2491.67
13:23:16|2491.7
13:23:17|2491.9
13:23:17|2491.9
13:23:18|2491.91
13:23:20|2491.99
13:23:20|2492.58
13:23:22|2492.59
13:23:22|2492.69
13:23:24|2492.7
13:23:25|2492.69
13:23:26|2492.7
13:23:27|2492.7
13:23:28|2492.7
13:23:29|2492.69
13:23:30|2492.71
13:23:31|2492.72
13:23:31|2492.74
13:23:33|2492.77
13:23:34|2492.77
13:23:35|2492.78
13:23:36|2492.78
13:23:38|2492.78
13:23:39|2492.78
13:23:40|2492.79
13:23:41|2492.79
13:23:43|2492.79
13:23:44|2492.79
13:23:45|2492.62
13:23:45|2492.58
13:23:47|2492.58
13:23:48|2492.59
13:23:49|2492.59
13:23:50|2492.67
13:23:51|2492.67
13:23:52|2492.67
13:23:53|2492.67
13:23:54|2492.67
13:23:55|2492.67
13:23:56|2492.67
13:23:57|2492.67
13:23:59|2492.67
13:23:59|2492.67
13:24:00|2492.67
13:24:01|2492.96
13:24:03|2492.95
13:24:03|2492.95
13:24:04|2492.95
13:24:06|2492.95
13:24:06|2493.1
13:24:08|2493.26
13:24:09|2493.27
13:24:10|2493.41
13:24:10|2493.42
13:24:12|2493.41
13:24:13|2493.29
13:24:14|2493.29
13:24:14|2493.29
13:24:15|2493.42
13:24:16|2493.41
13:24:17|2493.42
13:24:19|2493.41
13:24:20|2493.42
13:24:20|2493.42
13:24:22|2493.44
13:24:23|2493.45
13:24:23|2493.
13:24:25|2492.99
13:24:26|2493.11
13:24:26|2493.11
13:24:27|2493.1
13:24:28|2493.23
13:24:30|2493.23
13:24:31|2493.53
13:24:32|2493.52
13:24:33|2493.53
13:24:33|2493.52
13:24:35|2493.53
13:24:36|2493.53
13:24:37|2493.53
13:24:38|2493.53
13:24:40|2493.53
13:24:41|2493.53
13:24:41|2493.32
13:24:43|2493.22
13:24:44|2493.22
13:24:45|2493.23
13:24:46|2493.23
13:24:47|2493.07
13:24:48|2492.98
13:24:49|2492.97
13:24:50|2492.98
13:24:51|2492.98
13:24:52|2492.98
13:24:54|2492.97
13:24:55|2492.97
13:24:55|2492.98
13:24:56|2492.98
13:24:58|2492.98
13:24:58|2492.98
13:25:00|2492.98
13:25:00|2492.97
13:25:02|2492.97
13:25:02|2492.97
13:25:04|2492.97
13:25:04|2492.98
13:25:06|2492.97
13:25:06|2492.83
13:25:07|2492.83
13:25:08|2493.27
13:25:09|2493.35
13:25:10|2493.35
13:25:11|2493.36
13:25:13|2493.36
13:25:14|2493.36
13:25:15|2493.27
13:25:16|2493.28
13:25:17|2493.27
13:25:18|2493.28
13:25:19|2493.39
13:25:20|2493.38
13:25:21|2493.38
13:25:22|2493.39
13:25:23|2493.38
13:25:29|2493.39
13:25:29|2493.39
13:25:31|2493.39
13:25:32|2493.39
13:25:33|2493.39
13:25:35|2493.38
13:25:36|2493.2
13:25:36|2493.2
13:25:37|2493.2
13:25:38|2493.2
13:25:40|2493.19
13:25:41|2493.19
13:25:42|2493.2
13:25:44|2493.15
13:25:44|2493.16
13:25:46|2493.16
13:25:46|2493.16
13:25:48|2493.16
13:25:48|2493.16
13:25:50|2493.15
13:25:51|2493.16
13:25:52|2493.15
13:25:53|2493.15
13:25:53|2493.15
13:25:54|2493.16
13:25:55|2493.16
13:25:57|2493.1
13:25:58|2493.02
13:25:59|2493.01
13:26:00|2493.02
13:26:01|2493.02
13:26:02|2493.02
13:26:03|2493.02
13:26:04|2492.93
13:26:06|2492.82
13:26:07|2492.83
13:26:08|2492.82
13:26:09|2492.83
13:26:09|2492.68
13:26:11|2492.58
13:26:12|2492.05
13:26:12|2492.05
13:26:14|2492.05
13:26:15|2492.05
13:26:16|2492.05
13:26:16|2492.05
13:26:17|2492.05
13:26:19|2492.05
13:26:20|2492.05
13:26:21|2492.05
13:26:22|2492.05
13:26:23|2492.05
13:26:23|2492.05
13:26:24|2492.05
13:26:25|2492.04
13:26:27|2492.04
13:26:27|2492.04
13:26:28|2492.04
13:26:30|2492.04
13:26:30|2492.05
13:26:32|2492.05
13:26:33|2492.04
13:26:34|2492.04
13:26:35|2492.02
13:26:36|2492.02
13:26:37|2491.99
13:26:38|2492.
13:26:39|2491.94
13:26:40|2491.94
13:26:42|2491.94
13:26:42|2491.95
13:26:43|2491.94
13:26:44|2491.94
13:26:46|2491.94
13:26:47|2491.95
13:26:49|2491.94
13:26:50|2491.94
13:26:51|2491.95
13:26:51|2491.95
13:26:53|2491.87
13:26:54|2491.79
13:26:55|2491.57
13:26:56|2491.53
13:26:57|2491.47
13:26:58|2491.4
13:26:59|2491.4
13:27:00|2491.4
13:27:02|2491.4
13:27:03|2491.39
13:27:04|2491.39
13:27:05|2491.38
13:27:06|2491.25
13:27:06|2491.25
13:27:07|2491.18
13:27:08|2491.18
13:27:09|2491.18
13:27:11|2491.09
13:27:11|2490.99
13:27:13|2490.66
13:27:13|2490.67
13:27:14|2490.66
13:27:15|2490.66
13:27:16|2490.67
13:27:17|2490.62
13:27:18|2490.61
13:27:19|2490.62
13:27:21|2490.62
13:27:22|2490.62
13:27:22|2490.61
13:27:24|2490.62
13:27:24|2490.82
13:27:25|2490.97
13:27:27|2490.96
13:27:27|2490.97
13:27:29|2490.97
13:27:30|2490.96
13:27:31|2490.85
13:27:32|2490.84
13:27:33|2490.84
13:27:34|2490.84
13:27:35|2490.85
13:27:36|2490.75
13:27:37|2490.48
13:27:38|2490.48
13:27:39|2490.15
13:27:40|2490.06
13:27:41|2490.03
13:27:42|2490.03
13:27:44|2490.37
13:27:44|2490.37
13:27:45|2490.38
13:27:47|2490.38
13:27:47|2490.37
13:27:49|2490.37
13:27:50|2490.38
13:27:51|2490.38
13:27:52|2490.38
13:27:53|2490.38
13:27:55|2490.37
13:27:55|2490.38
13:27:57|2490.38
13:27:58|2490.37
13:27:59|2490.38
13:27:59|2490.22
13:28:00|2490.31
13:28:01|2490.52
13:28:02|2490.81
13:28:03|2490.87
13:28:04|2490.91
13:28:05|2490.91
13:28:06|2490.91
13:28:08|2490.9
13:28:08|2490.9
13:28:09|2490.91
13:28:10|2490.91
13:28:11|2490.9
13:28:12|2491.06
13:28:13|2491.24
13:28:14|2491.25
13:28:15|2491.25
13:28:16|2491.25
13:28:18|2491.25
13:28:18|2491.24
13:28:19|2491.25
13:28:20|2491.32
13:28:21|2491.34
13:28:22|2491.34
13:28:24|2491.34
13:28:24|2491.34
13:28:25|2491.34
13:28:27|2491.35
13:28:28|2491.34
13:28:28|2491.11
13:28:29|2491.11
13:28:30|2491.11
13:28:31|2491.11
13:28:33|2491.11
13:28:34|2491.11
13:28:35|2491.11
13:28:35|2491.11
13:28:37|2491.11
13:28:37|2491.11
13:28:39|2491.1
13:28:40|2491.11
13:28:41|2491.11
13:28:42|2491.1
13:28:43|2491.11
13:28:45|2491.1
13:28:46|2491.11
13:28:47|2491.11
13:28:48|2491.11
13:28:49|2491.1
13:28:50|2491.1
13:28:52|2491.11
13:28:53|2491.11
13:28:53|2491.11
13:28:54|2491.11
13:28:55|2491.11
13:28:57|2491.11
13:28:58|2491.11
13:28:58|2491.11
13:28:59|2491.1
13:29:00|2491.1
13:29:02|2491.11
13:29:03|2491.1
13:29:04|2491.1
13:29:05|2491.1
13:29:06|2491.1
13:29:07|2491.1
13:29:08|2490.88
13:29:09|2490.88
13:29:10|2490.74
13:29:11|2489.86
13:29:13|2489.87
13:29:13|2489.86
13:29:15|2489.82
13:29:15|2489.81
13:29:17|2489.82
13:29:17|2489.82
13:29:18|2489.8
13:29:19|2489.79
13:29:20|2489.79
13:29:21|2489.73
13:29:22|2489.43
13:29:24|2489.43
13:29:24|2489.36
13:29:25|2489.28
13:29:26|2489.25
13:29:28|2489.25
13:29:28|2489.22
13:29:29|2489.22
13:29:30|2489.13
13:29:31|2489.13
13:29:32|2489.25
13:29:33|2489.25
13:29:34|2489.4
13:29:37|2489.4
13:29:38|2489.39
13:29:39|2489.39
13:29:40|2489.39
13:29:41|2489.39
13:29:42|2489.39
13:29:43|2489.4
13:29:45|2489.4
13:29:46|2489.4
13:29:47|2489.39
13:29:48|2489.4
13:29:49|2489.39
13:29:50|2489.4
13:29:51|2489.39
13:29:52|2489.39
13:29:53|2489.39
13:29:54|2489.4
13:29:55|2489.39
13:29:56|2489.39
13:29:57|2489.39
13:29:58|2489.39
13:29:59|2489.39
13:30:00|2489.39
13:30:01|2489.39
13:30:02|2489.39
13:30:03|2489.39
13:30:04|2489.4
13:30:05|2489.4
13:30:06|2489.39
13:30:07|2489.39
13:30:08|2489.4
13:30:09|2489.4
13:30:10|2489.4
13:30:11|2489.4
13:30:12|2489.4
13:30:13|2489.4
13:30:14|2489.39
13:30:15|2489.4
13:30:16|2489.39
13:30:18|2489.39
13:30:18|2489.39
13:30:19|2489.39
13:30:20|2489.4
13:30:21|2489.4
13:30:22|2489.4
13:30:23|2489.39
13:30:24|2489.33
13:30:25|2489.27
13:30:26|2489.27
13:30:27|2489.06
13:30:28|2489.07
13:30:29|2489.07
13:30:30|2489.07
13:30:31|2489.07
13:30:32|2489.07
13:30:33|2489.07
13:30:35|2489.07
13:30:35|2489.06
13:30:36|2489.07
13:30:38|2489.07
13:30:39|2489.07
13:30:39|2489.06
13:30:40|2489.06
13:30:41|2489.06
13:30:42|2489.06
13:30:43|2489.07
13:30:45|2489.06
13:30:47|2489.07
13:30:48|2489.06
13:30:48|2489.06
13:30:50|2489.07
13:30:51|2489.07
13:30:52|2489.27
13:30:53|2489.27
13:30:55|2489.31
13:30:56|2489.3
13:30:57|2489.3
13:30:58|2489.31
13:30:59|2489.3
13:31:00|2489.3
13:31:00|2489.3
13:31:02|2489.31
13:31:03|2489.3
13:31:04|2489.3
13:31:05|2489.3
13:31:06|2489.31
13:31:07|2489.31
13:31:08|2489.3
13:31:09|2489.31
13:31:10|2489.32
13:31:11|2489.32
13:31:12|2489.33
13:31:14|2489.32
13:31:14|2489.33
13:31:16|2489.25
13:31:17|2489.25
13:31:17|2489.25
13:31:19|2489.25
13:31:19|2489.24
13:31:21|2489.24
13:31:21|2489.24
13:31:22|2488.86
13:31:24|2488.61
13:31:25|2488.6
13:31:25|2488.61
13:31:26|2488.6
13:31:28|2488.61
13:31:28|2488.6
13:31:29|2488.6
13:31:31|2488.6
13:31:31|2488.6
13:31:33|2488.61
13:31:34|2488.61
13:31:34|2488.61
13:31:35|2488.61
13:31:37|2488.97
13:31:38|2488.97
13:31:39|2488.96
13:31:40|2488.96
13:31:41|2488.96
13:31:42|2488.97
13:31:42|2488.92
13:31:43|2488.92
13:31:44|2488.92
13:31:47|2489.4
13:31:48|2489.87
13:31:48|2489.88
13:31:50|2489.89
13:31:51|2489.88
13:31:52|2489.89
13:31:53|2489.89
13:31:54|2489.88
13:31:55|2489.95
13:31:56|2489.97
13:31:57|2490.03
13:31:58|2490.03
13:31:59|2490.04
13:32:00|2490.04
13:32:01|2490.03
13:32:02|2490.04
13:32:03|2490.06
13:32:04|2490.07
13:32:05|2490.07
13:32:06|2490.06
13:32:07|2490.06
13:32:08|2490.07
13:32:10|2490.06
13:32:10|2490.06
13:32:12|2490.28
13:32:12|2490.28
13:32:13|2490.27
13:32:15|2490.27
13:32:15|2490.27
13:32:16|2490.28
13:32:17|2490.3
13:32:19|2490.33
13:32:19|2490.34
13:32:20|2490.35
13:32:22|2490.35
13:32:22|2490.35
13:32:23|2490.34
13:32:25|2490.34
13:32:26|2490.34
13:32:27|2490.34
13:32:28|2490.34
13:32:29|2490.34
13:32:30|2490.34
13:32:30|2490.35
13:32:32|2490.34
13:32:33|2490.35
13:32:34|2490.34
13:32:35|2490.35
13:32:36|2490.34
13:32:36|2490.35
13:32:38|2490.34
13:32:39|2490.34
13:32:39|2490.34
13:32:41|2490.35
13:32:41|2490.34
13:32:42|2490.34
13:32:43|2490.34
13:32:45|2490.35
13:32:46|2490.35
13:32:48|2490.35
13:32:49|2490.92
13:32:50|2490.96
13:32:52|2490.97
13:32:53|2490.97
13:32:53|2490.96
13:32:54|2490.97
13:32:55|2490.96
13:32:56|2490.97
13:32:57|2490.59
13:32:59|2490.5
13:33:00|2490.5
13:33:01|2490.51
13:33:02|2490.51
13:33:02|2490.51
13:33:03|2490.5
13:33:04|2490.5
13:33:06|2490.51
13:33:06|2490.39
13:33:07|2490.34
13:33:09|2490.15
13:33:09|2490.15
13:33:10|2490.16
13:33:11|2489.73
13:33:12|2489.73
13:33:14|2489.72
13:33:14|2489.72
13:33:15|2489.72
13:33:16|2489.72
13:33:18|2489.72
13:33:18|2489.25
13:33:20|2489.07
13:33:20|2489.05
13:33:21|2489.04
13:33:23|2489.04
13:33:23|2489.04
13:33:25|2488.57
13:33:25|2488.57
13:33:26|2488.57
13:33:27|2488.57
13:33:28|2488.45
13:33:29|2488.46
13:33:30|2488.45
13:33:31|2488.46
13:33:33|2488.63
13:33:34|2488.69
13:33:34|2488.7
13:33:36|2488.52
13:33:37|2488.47
13:33:38|2488.47
13:33:39|2488.48
13:33:40|2488.48
13:33:41|2488.48
13:33:41|2488.48
13:33:42|2488.48
13:33:44|2488.48
13:33:45|2488.47
13:33:45|2488.48
13:33:47|2488.47
13:33:49|2488.47
13:33:49|2488.47
13:33:50|2488.47
13:33:52|2488.47
13:33:53|2488.93
13:33:53|2489.04
13:33:54|2489.04
13:33:56|2489.04
13:33:56|2489.04
13:33:57|2489.05
13:33:59|2489.04
13:34:00|2489.04
13:34:01|2489.04
13:34:02|2489.04
13:34:03|2489.04
13:34:03|2489.04
13:34:05|2489.04
13:34:06|2489.05
13:34:07|2489.05
13:34:08|2489.05
13:34:09|2488.79
13:34:10|2488.77
13:34:11|2488.77
13:34:12|2488.77
13:34:13|2488.77
13:34:14|2488.77
13:34:15|2488.77
13:34:16|2488.77
13:34:17|2488.78
13:34:18|2488.78
13:34:19|2488.78
13:34:20|2488.78
13:34:21|2489.04
13:34:22|2489.04
13:34:23|2489.04
13:34:24|2489.04
13:34:25|2488.82
13:34:26|2488.8
13:34:27|2488.79
13:34:28|2488.79
13:34:29|2488.79
13:34:30|2488.8
13:34:31|2488.79
13:34:32|2488.79
13:34:33|2488.79
13:34:34|2488.79
13:34:35|2488.8
13:34:36|2488.8
13:34:37|2488.8
13:34:38|2488.8
13:34:39|2488.39
13:34:40|2488.39
13:34:41|2488.39
13:34:42|2488.4
13:34:43|2488.4
13:34:44|2488.39
13:34:45|2488.4
13:34:47|2488.4
13:34:48|2488.4
13:34:48|2488.4
13:34:49|2488.39
13:34:51|2488.4
13:34:52|2488.4
13:34:53|2488.39
13:34:54|2488.39
13:34:56|2488.39
13:34:57|2488.4
13:34:58|2488.39
13:34:58|2488.5
13:34:59|2488.5
13:35:01|2488.5
13:35:01|2488.5
13:35:03|2488.5
13:35:03|2488.5
13:35:05|2488.5
13:35:06|2488.49
13:35:07|2488.5
13:35:08|2488.49
13:35:09|2488.49
13:35:10|2488.49
13:35:11|2488.5
13:35:12|2488.5
13:35:13|2488.49
13:35:14|2488.5
13:35:15|2488.5
13:35:16|2488.49
13:35:17|2488.63
13:35:18|2488.68
13:35:19|2488.68
13:35:21|2488.7
13:35:21|2488.77
13:35:22|2488.88
13:35:23|2488.88
13:35:25|2488.89
13:35:25|2488.88
13:35:27|2488.88
13:35:28|2488.89
13:35:28|2488.89
13:35:29|2488.88
13:35:30|2488.89
13:35:31|2488.88
13:35:32|2488.89
13:35:33|2488.89
13:35:35|2488.89
13:35:36|2488.88
13:35:36|2488.88
13:35:37|2488.89
13:35:38|2488.89
13:35:39|2488.89
13:35:41|2488.89
13:35:41|2488.89
13:35:42|2488.89
13:35:43|2488.89
13:35:44|2488.89
13:35:45|2488.94
13:35:46|2488.95
13:35:47|2488.94
13:35:48|2488.94
13:35:50|2488.95
13:35:52|2488.95
13:35:53|2488.95
13:35:54|2488.94
13:35:54|2488.95
13:35:56|2488.95
13:35:57|2488.95
13:35:58|2488.95
13:36:00|2488.95
13:36:01|2488.94
13:36:02|2488.94
13:36:02|2488.95
13:36:03|2488.94
13:36:05|2488.95
13:36:05|2488.95
13:36:07|2488.91
13:36:07|2488.9
13:36:09|2488.9
13:36:10|2488.9
13:36:11|2488.9
13:36:12|2488.6
13:36:12|2488.6
13:36:14|2488.6
13:36:15|2488.61
13:36:16|2488.61
13:36:17|2488.6
13:36:18|2488.61
13:36:19|2488.6
13:36:20|2489.12
13:36:20|2489.17
13:36:22|2489.16
13:36:23|2489.16
13:36:23|2489.17
13:36:25|2489.17
13:36:26|2489.82
13:36:27|2490.
13:36:28|2490.
13:36:28|2489.99
13:36:30|2490.
13:36:31|2490.
13:36:32|2490.
13:36:32|2490.
13:36:34|2490.
13:36:34|2490.
13:36:36|2490.
13:36:37|2490.
13:36:38|2490.
13:36:39|2489.99
13:36:40|2490.
13:36:41|2489.99
13:36:42|2489.99
13:36:43|2490.
13:36:44|2490.
13:36:45|2490.
13:36:46|2489.99
13:36:47|2490.
13:36:48|2490.
13:36:49|2490.
13:36:50|2489.99
13:36:51|2490.
13:36:52|2490.
13:36:53|2490.
13:36:54|2490.
13:36:55|2489.99
13:36:56|2489.99
13:36:57|2490.
13:36:58|2490.
13:36:59|2490.
13:37:00|2490.
13:37:01|2490.
13:37:02|2490.
13:37:03|2490.
13:37:04|2490.
13:37:05|2489.99
13:37:07|2490.
13:37:07|2490.
13:37:09|2490.51
13:37:09|2490.64
13:37:10|2490.92
13:37:11|2491.21
13:37:12|2491.22
13:37:13|2491.22
13:37:14|2491.21
13:37:15|2491.22
13:37:16|2491.22
13:37:18|2491.21
13:37:18|2491.25
13:37:19|2491.27
13:37:21|2491.43
13:37:21|2491.44
13:37:23|2491.44
13:37:23|2491.44
13:37:24|2491.44
13:37:25|2491.43
13:37:26|2491.43
13:37:27|2491.44
13:37:28|2491.44
13:37:29|2491.43
13:37:31|2491.44
13:37:32|2491.43
13:37:32|2491.43
13:37:33|2491.43
13:37:34|2491.44
13:37:36|2491.43
13:37:36|2491.43
13:37:37|2491.43
13:37:39|2491.43
13:37:39|2491.43
13:37:40|2491.43
13:37:41|2491.43
13:37:42|2491.43
13:37:44|2491.17
13:37:44|2490.51
13:37:45|2490.34
13:37:47|2490.33
13:37:47|2490.34
13:37:49|2490.33
13:37:50|2490.34
13:37:51|2490.34
13:37:52|2490.33
13:37:54|2490.33
13:37:55|2490.33
13:37:57|2490.34
13:37:57|2490.34
13:37:58|2490.34
13:37:59|2490.34
13:38:00|2490.33
13:38:01|2490.33
13:38:02|2490.33
13:38:04|2490.34
13:38:04|2490.34
13:38:05|2490.34
13:38:06|2490.34
13:38:08|2490.34
13:38:08|2490.33
13:38:09|2490.33
13:38:11|2490.34
13:38:11|2490.33
13:38:12|2490.33
13:38:14|2490.33
13:38:15|2490.34
13:38:15|2490.34
13:38:16|2490.33
13:38:17|2490.34
13:38:18|2490.33
13:38:20|2490.33
13:38:21|2490.34
13:38:22|2490.23
13:38:23|2490.23
13:38:24|2490.24
13:38:25|2490.24
13:38:26|2490.24
13:38:27|2490.23
13:38:28|2490.24
13:38:29|2490.24
13:38:30|2490.24
13:38:31|2490.23
13:38:32|2490.23
13:38:33|2490.24
13:38:34|2490.24
13:38:35|2490.23
13:38:36|2490.23
13:38:37|2490.23
13:38:38|2490.23
13:38:39|2490.24
13:38:40|2490.24
13:38:42|2490.23
13:38:42|2490.23
13:38:44|2490.23
13:38:44|2490.23
13:38:45|2490.23
13:38:46|2490.24
13:38:47|2490.24
13:38:48|2490.24
13:38:49|2490.24
13:38:50|2490.23
13:38:51|2490.24
13:38:52|2490.23
13:38:53|2490.24
13:38:55|2490.23
13:38:57|2490.23
13:38:58|2490.23
13:38:59|2490.23
13:38:59|2490.23
13:39:00|2490.24
13:39:01|2490.23
13:39:03|2490.24
13:39:03|2490.24
13:39:05|2490.24
13:39:05|2490.23
13:39:06|2490.24
13:39:08|2490.24
13:39:08|2490.24
13:39:10|2490.23
13:39:11|2490.24
13:39:12|2490.24
13:39:13|2490.23
13:39:14|2490.24
13:39:15|2490.23
13:39:16|2490.23
13:39:17|2490.23
13:39:18|2490.67
13:39:19|2491.07
13:39:20|2491.07
13:39:21|2491.07
13:39:22|2491.07
13:39:23|2491.07
13:39:24|2491.07
13:39:25|2491.07
13:39:26|2491.06
13:39:27|2491.07
13:39:28|2491.06
13:39:29|2491.07
13:39:30|2491.06
13:39:31|2491.07
13:39:32|2491.07
13:39:33|2491.07
13:39:34|2491.07
13:39:35|2491.07
13:39:36|2491.07
13:39:37|2491.07
13:39:38|2491.07
13:39:39|2491.06
13:39:40|2491.06
13:39:41|2491.07
13:39:42|2490.8
13:39:44|2490.8
13:39:44|2490.8
13:39:45|2490.8
13:39:47|2490.8
13:39:48|2490.8
13:39:48|2490.79
13:39:50|2490.8
13:39:50|2490.8
13:39:52|2490.8
13:39:52|2490.8
13:39:54|2490.79
13:39:55|2490.8
13:39:56|2490.8
13:39:57|2490.79
13:39:58|2490.79
13:39:59|2490.8
13:40:00|2490.8
13:40:02|2490.8
13:40:03|2490.79
13:40:03|2490.62
13:40:04|2490.38
13:40:05|2490.38
13:40:06|2490.38
13:40:07|2490.37
13:40:09|2490.37
13:40:09|2490.37
13:40:11|2490.38
13:40:12|2490.38
13:40:12|2490.38
13:40:13|2490.37
13:40:14|2490.38
13:40:15|2490.37
13:40:17|2490.38
13:40:17|2490.52
13:40:18|2490.55
13:40:19|2490.54
13:40:21|2490.54
13:40:21|2490.55
13:40:23|2490.55
13:40:23|2490.55
13:40:25|2490.54
13:40:25|2490.54
13:40:26|2490.54
13:40:27|2490.55
13:40:29|2490.55
13:40:29|2490.55
13:40:30|2490.55
13:40:31|2490.55
13:40:32|2490.55
13:40:33|2490.8
13:40:34|2490.8
13:40:35|2490.8
13:40:36|2490.8
13:40:37|2490.79
13:40:38|2490.79
13:40:40|2490.8
13:40:41|2490.8
13:40:41|2490.8
13:40:43|2490.79
13:40:44|2490.79
13:40:44|2490.79
13:40:45|2490.79
13:40:47|2490.79
13:40:48|2490.8
13:40:48|2490.79
13:40:50|2490.79
13:40:51|2490.8
13:40:53|2490.79
13:40:54|2490.79
13:40:56|2490.79
13:40:57|2490.79
13:40:58|2490.79
13:40:59|2490.8
13:41:00|2490.79
13:41:01|2490.79
13:41:02|2490.8
13:41:03|2490.79
13:41:05|2490.79
13:41:06|2490.8
13:41:07|2490.79
13:41:07|2490.79
13:41:08|2490.79
13:41:09|2490.79
13:41:11|2490.79
13:41:11|2490.79
13:41:13|2490.79
13:41:13|2490.79
13:41:14|2490.8
13:41:16|2490.53
13:41:16|2490.53
13:41:17|2490.52
13:41:18|2490.53
13:41:20|2490.44
13:41:20|2490.44
13:41:21|2490.44
13:41:23|2490.43
13:41:23|2490.43
13:41:24|2490.44
13:41:26|2490.43
13:41:26|2490.43
13:41:28|2490.38
13:41:29|2490.37
13:41:31|2490.37
13:41:32|2490.37
13:41:33|2490.37
13:41:34|2490.36
13:41:35|2490.36
13:41:36|2490.09
13:41:37|2490.08
13:41:38|2490.08
13:41:39|2490.07
13:41:40|2489.62
13:41:41|2489.03
13:41:42|2489.03
13:41:43|2489.13
13:41:44|2489.12
13:41:45|2489.12
13:41:46|2489.12
13:41:47|2489.13
13:41:48|2489.13
13:41:49|2489.12
13:41:50|2489.12
13:41:51|2489.13
13:41:52|2489.13
13:41:53|2489.13
13:41:54|2489.13
13:41:55|2489.13
13:41:57|2489.13
13:41:58|2489.13
13:41:59|2489.13
13:42:00|2489.13
13:42:01|2489.13
13:42:02|2489.32
13:42:03|2489.44
13:42:04|2489.45
13:42:05|2489.45
13:42:06|2489.44
13:42:07|2489.44
13:42:08|2489.45
13:42:09|2489.44
13:42:10|2489.45
13:42:11|2489.45
13:42:12|2489.45
13:42:13|2489.45
13:42:14|2489.44
13:42:15|2489.44
13:42:16|2489.44
13:42:17|2489.04
13:42:18|2489.04
13:42:19|2489.04
13:42:20|2489.05
13:42:21|2489.05
13:42:22|2489.05
13:42:23|2489.05
13:42:24|2489.
13:42:25|2488.96
13:42:26|2488.95
13:42:27|2488.95
13:42:28|2488.95
13:42:29|2488.96
13:42:30|2488.8
13:42:32|2488.71
13:42:32|2488.71
13:42:34|2488.71
13:42:35|2488.72
13:42:35|2488.37
13:42:36|2488.38
13:42:37|2488.38
13:42:38|2488.38
13:42:39|2488.38
13:42:40|2488.37
13:42:41|2488.37
13:42:42|2488.37
13:42:43|2488.37
13:42:44|2488.37
13:42:46|2488.37
13:42:46|2488.37
13:42:47|2488.37
13:42:48|2488.37
13:42:49|2488.38
13:42:50|2488.38
13:42:51|2488.38
13:42:52|2488.37
13:42:53|2488.38
13:42:54|2488.38
13:42:55|2488.37
13:42:57|2488.38
13:42:58|2488.38
13:43:00|2488.37
13:43:01|2488.37
13:43:03|2488.38
13:43:04|2488.38
13:43:05|2488.37
13:43:06|2488.38
13:43:07|2488.37
13:43:07|2488.37
13:43:09|2488.37
13:43:09|2488.37
13:43:10|2488.38
13:43:12|2488.37
13:43:13|2488.37
13:43:14|2488.37
13:43:14|2488.37
13:43:16|2488.37
13:43:16|2488.37
13:43:18|2488.38
13:43:19|2488.37
13:43:19|2488.38
13:43:20|2488.38
13:43:22|2488.38
13:43:22|2488.38
13:43:23|2488.37
13:43:25|2488.37
13:43:25|2488.37
13:43:26|2488.38
13:43:28|2488.37
13:43:29|2488.37
13:43:30|2488.37
13:43:31|2488.38
13:43:32|2488.38
13:43:33|2488.37
13:43:34|2488.37
13:43:35|2488.38
13:43:36|2488.38
13:43:37|2488.37
13:43:38|2488.38
13:43:39|2488.38
13:43:40|2488.38
13:43:41|2488.37
13:43:42|2488.37
13:43:43|2488.37
13:43:44|2488.
13:43:45|2487.62
13:43:46|2487.62
13:43:47|2487.62
13:43:49|2487.63
13:43:49|2487.62
13:43:50|2487.51
13:43:51|2487.51
13:43:52|2487.42
13:43:53|2487.43
13:43:55|2487.42
13:43:55|2487.43
13:43:56|2487.41
13:43:58|2487.4
13:44:00|2487.19
13:44:01|2487.18
13:44:01|2487.19
13:44:03|2487.18
13:44:03|2487.18
13:44:05|2487.18
13:44:06|2487.18
13:44:07|2487.19
13:44:08|2487.18
13:44:09|2487.18
13:44:10|2487.19
13:44:11|2487.18
13:44:12|2487.18
13:44:14|2487.18
13:44:15|2487.18
13:44:15|2487.18
13:44:16|2487.19
13:44:17|2487.18
13:44:18|2487.17
13:44:19|2487.18
13:44:20|2487.03
13:44:21|2487.04
13:44:22|2487.04
13:44:23|2487.03
13:44:24|2487.03
13:44:26|2487.04
13:44:28|2487.04
13:44:29|2487.04
13:44:29|2487.04
13:44:30|2487.03
13:44:32|2486.6
13:44:33|2486.41
13:44:34|2486.4
13:44:35|2486.4
13:44:36|2486.4
13:44:37|2486.41
13:44:37|2486.41
13:44:38|2486.4
13:44:39|2486.4
13:44:40|2486.21
13:44:42|2486.21
13:44:43|2486.22
13:44:44|2486.22
13:44:45|2486.22
13:44:45|2486.21
13:44:47|2486.22
13:44:48|2486.14
13:44:49|2486.15
13:44:50|2486.15
13:44:51|2486.15
13:44:52|2486.15
13:44:52|2486.07
13:44:54|2486.08
13:44:54|2486.08
13:44:55|2486.08
13:44:57|2486.08
13:44:58|2486.08
13:45:00|2486.07
13:45:00|2486.08
13:45:02|2486.08
13:45:02|2486.08
13:45:04|2486.08
13:45:05|2486.07
13:45:06|2486.07
13:45:07|2486.07
13:45:08|2486.08
13:45:09|2486.07
13:45:10|2486.07
13:45:11|2486.07
13:45:12|2486.07
13:45:13|2486.07
13:45:14|2486.27
13:45:15|2486.54
13:45:17|2486.55
13:45:17|2486.55
13:45:18|2486.71
13:45:19|2486.72
13:45:20|2486.72
13:45:21|2486.72
13:45:22|2486.72
13:45:24|2486.8
13:45:25|2486.8
13:45:26|2486.8
13:45:27|2486.8
13:45:28|2486.87
13:45:29|2486.91
13:45:30|2487.17
13:45:31|2487.18
13:45:32|2487.18
13:45:33|2487.18
13:45:34|2487.18
13:45:35|2487.95
13:45:36|2487.94
13:45:37|2487.94
13:45:38|2487.94
13:45:39|2487.95
13:45:39|2487.95
13:45:41|2487.95
13:45:42|2487.95
13:45:42|2487.8
13:45:44|2487.8
13:45:45|2487.61
13:45:46|2487.61
13:45:47|2487.61
13:45:47|2487.6
13:45:49|2487.6
13:45:49|2487.6
13:45:51|2487.38
13:45:52|2487.24
13:45:54|2487.23
13:45:54|2487.23
13:45:56|2487.23
13:45:56|2487.24
13:45:58|2487.24
13:45:59|2487.24
13:46:01|2487.23
13:46:02|2487.23
13:46:03|2487.23
13:46:04|2487.23
13:46:06|2487.29
13:46:07|2487.66
13:46:09|2487.66
13:46:09|2487.66
13:46:10|2487.67
13:46:12|2487.67
13:46:12|2487.67
13:46:14|2487.67
13:46:14|2487.71
13:46:15|2487.72
13:46:16|2487.71
13:46:18|2487.71
13:46:18|2487.71
13:46:19|2487.72
13:46:21|2487.72
13:46:21|2487.72
13:46:23|2487.72
13:46:24|2487.71
13:46:24|2487.71
13:46:25|2487.72
13:46:26|2487.72
13:46:29|2487.72
13:46:30|2487.72
13:46:31|2487.72
13:46:32|2487.71
13:46:33|2487.65
13:46:34|2487.58
13:46:35|2487.59
13:46:36|2487.59
13:46:37|2487.59
13:46:38|2487.59
13:46:39|2487.58
13:46:40|2487.58
13:46:41|2487.58
13:46:42|2487.59
13:46:43|2487.59
13:46:44|2487.59
13:46:45|2487.58
13:46:46|2487.58
13:46:47|2487.58
13:46:48|2487.59
13:46:49|2487.58
13:46:50|2487.58
13:46:51|2487.59
13:46:52|2487.58
13:46:53|2487.59
13:46:54|2487.59
13:46:55|2487.58
13:46:56|2487.58
13:46:57|2487.59
13:46:58|2487.59
13:47:00|2487.58
13:47:01|2487.58
13:47:02|2487.64
13:47:04|2487.67
13:47:05|2487.67
13:47:06|2487.67
13:47:07|2487.67
13:47:07|2487.66
13:47:08|2487.66
13:47:10|2487.66
13:47:11|2487.66
13:47:12|2487.7
13:47:13|2487.69
13:47:14|2487.69
13:47:15|2487.7
13:47:16|2487.7
13:47:17|2487.7
13:47:18|2487.7
13:47:19|2487.69
13:47:20|2487.7
13:47:21|2487.7
13:47:22|2487.7
13:47:23|2487.69
13:47:24|2487.69
13:47:25|2487.7
13:47:26|2487.81
13:47:27|2487.8
13:47:28|2487.8
13:47:29|2487.8
13:47:30|2488.07
13:47:31|2488.62
13:47:32|2488.85
13:47:33|2488.87
13:47:34|2488.87
13:47:35|2488.87
13:47:37|2488.88
13:47:37|2488.88
13:47:38|2488.87
13:47:40|2488.87
13:47:40|2488.88
13:47:41|2488.88
13:47:42|2488.93
13:47:43|2488.99
13:47:44|2489.07
13:47:45|2489.1
13:47:47|2489.1
13:47:48|2489.09
13:47:48|2489.1
13:47:49|2489.09
13:47:50|2489.09
13:47:51|2489.09
13:47:52|2489.1
13:47:53|2489.1
13:47:54|2489.1
13:47:55|2489.1
13:47:56|2489.09
13:47:57|2489.1
13:47:58|2489.1
13:47:59|2489.1
13:48:00|2489.1
13:48:02|2489.
13:48:03|2489.
13:48:04|2489.
13:48:04|2489.01
13:48:06|2489.01
13:48:07|2489.
13:48:08|2489.01
13:48:09|2489.01
13:48:10|2489.
13:48:11|2489.
13:48:13|2489.
13:48:13|2489.01
13:48:15|2489.
13:48:16|2489.
13:48:16|2488.67
13:48:18|2488.68
13:48:18|2488.67
13:48:20|2488.66
13:48:21|2488.67
13:48:23|2488.66
13:48:23|2488.66
13:48:24|2488.66
13:48:25|2488.66
13:48:26|2488.66
13:48:27|2488.67
13:48:28|2488.67
13:48:30|2488.66
13:48:30|2488.66
13:48:31|2488.67
13:48:32|2488.87
13:48:33|2488.9
13:48:34|2488.91
13:48:35|2488.91
13:48:36|2488.91
13:48:37|2488.91
13:48:39|2488.9
13:48:39|2488.9
13:48:41|2488.9
13:48:41|2488.91
13:48:42|2488.97
13:48:43|2489.1
13:48:44|2489.52
13:48:45|2489.53
13:48:46|2489.52
13:48:48|2489.53
13:48:48|2489.52
13:48:49|2489.52
13:48:50|2489.52
13:48:52|2489.57
13:48:52|2489.69
13:48:53|2489.7
13:48:54|2489.82
13:48:55|2489.91
13:48:56|2489.91
13:48:57|2489.9
13:48:59|2489.91
13:48:59|2489.9
13:49:01|2490.22
13:49:02|2490.36
13:49:03|2490.36
13:49:05|2490.36
13:49:06|2490.36
13:49:07|2490.36
13:49:07|2490.37
13:49:09|2490.16
13:49:10|2490.16
13:49:10|2490.16
13:49:12|2490.17
13:49:13|2490.17
13:49:13|2490.17
13:49:15|2490.17
13:49:16|2490.17
13:49:17|2490.16
13:49:18|2490.17
13:49:19|2490.26
13:49:20|2490.26
13:49:21|2490.27
13:49:22|2490.27
13:49:23|2490.27
13:49:24|2490.26
13:49:25|2490.27
13:49:26|2490.27
13:49:27|2490.27
13:49:28|2490.27
13:49:29|2490.27
13:49:30|2490.27
13:49:31|2490.27
13:49:32|2490.32
13:49:33|2490.37
13:49:34|2490.37
13:49:35|2490.37
13:49:36|2490.66
13:49:37|2490.69
13:49:38|2490.75
13:49:39|2490.75
13:49:40|2490.75
13:49:41|2490.76
13:49:42|2490.76
13:49:43|2490.67
13:49:44|2490.66
13:49:45|2490.57
13:49:46|2490.47
13:49:47|2490.46
13:49:48|2490.47
13:49:49|2490.47
13:49:50|2490.46
13:49:51|2490.47
13:49:52|2490.47
13:49:53|2490.47
13:49:54|2490.47
13:49:55|2490.47
13:49:56|2490.46
13:49:57|2490.47
13:49:58|2490.47
13:50:00|2490.2
13:50:00|2489.91
13:50:02|2489.91
13:50:03|2489.9
13:50:05|2489.91
13:50:05|2489.91
13:50:07|2489.9
13:50:08|2489.9
13:50:08|2489.87
13:50:10|2489.71
13:50:11|2489.71
13:50:12|2489.71
13:50:13|2489.71
13:50:14|2489.27
13:50:14|2489.11
13:50:16|2489.11
13:50:17|2489.12
13:50:18|2489.12
13:50:18|2489.11
13:50:19|2489.11
13:50:21|2489.12
13:50:21|2489.11
13:50:22|2489.11
13:50:24|2489.11
13:50:25|2489.12
13:50:26|2489.11
13:50:27|2489.12
13:50:28|2489.27
13:50:28|2489.27
13:50:29|2489.28
13:50:31|2489.28
13:50:32|2489.11
13:50:33|2489.11
13:50:34|2489.11
13:50:34|2489.11
13:50:36|2489.12
13:50:36|2489.11
13:50:38|2489.11
13:50:39|2488.81
13:50:40|2488.63
13:50:41|2488.63
13:50:42|2488.63
13:50:43|2488.63
13:50:44|2488.63
13:50:45|2488.63
13:50:46|2488.63
13:50:47|2488.63
13:50:48|2488.62
13:50:49|2488.96
13:50:50|2488.96
13:50:51|2489.1
13:50:52|2489.11
13:50:53|2489.22
13:50:54|2489.25
13:50:55|2489.25
13:50:56|2489.46
13:50:57|2489.46
13:50:58|2489.45
13:50:59|2489.46
13:51:00|2489.52
13:51:01|2489.51
13:51:02|2489.52
13:51:03|2489.52
13:51:04|2489.51
13:51:05|2489.51
13:51:06|2490.51
13:51:07|2490.72
13:51:08|2490.72
13:51:09|2490.71
13:51:10|2490.71
13:51:12|2490.72
13:51:12|2490.72
13:51:14|2490.72
13:51:14|2490.72
13:51:15|2490.8
13:51:16|2490.99
13:51:17|2490.99
13:51:18|2491.
13:51:20|2491.
13:51:21|2491.
13:51:21|2490.99
13:51:22|2491.
13:51:23|2491.21
13:51:24|2491.21
13:51:25|2491.22
13:51:26|2491.21
13:51:27|2491.21
13:51:29|2491.57
13:51:30|2491.57
13:51:30|2491.57
13:51:32|2491.56
13:51:33|2491.56
13:51:33|2491.56
13:51:35|2491.57
13:51:35|2491.56
13:51:36|2491.56
13:51:37|2491.56
13:51:38|2491.56
13:51:40|2491.57
13:51:41|2491.56
13:51:42|2491.57
13:51:42|2491.57
13:51:44|2491.56
13:51:44|2491.56
13:51:46|2491.57
13:51:47|2491.67
13:51:48|2491.7
13:51:49|2491.71
13:51:50|2491.7
13:51:51|2491.72
13:51:52|2491.73
13:51:53|2491.73
13:51:54|2491.72
13:51:55|2491.72
13:51:56|2491.73
13:51:57|2491.72
13:51:58|2491.73
13:51:59|2491.73
13:52:00|2491.72
13:52:01|2491.72
13:52:02|2491.72
13:52:03|2491.73
13:52:04|2491.73
13:52:05|2491.72
13:52:06|2491.73
13:52:07|2491.72
13:52:09|2491.72
13:52:10|2491.72
13:52:11|2491.73
13:52:12|2491.79
13:52:13|2491.8
13:52:14|2491.8
13:52:15|2491.8
13:52:16|2491.79
13:52:17|2491.8
13:52:18|2491.8
13:52:19|2491.8
13:52:21|2491.79
13:52:21|2491.79
13:52:22|2491.79
13:52:23|2491.82
13:52:24|2491.87
13:52:25|2491.87
13:52:26|2491.88
13:52:27|2491.88
13:52:28|2491.87
13:52:29|2491.99
13:52:30|2492.
13:52:32|2492.2
13:52:32|2492.19
13:52:33|2492.2
13:52:34|2492.2
13:52:35|2492.19
13:52:37|2492.19
13:52:38|2492.19
13:52:39|2492.2
13:52:41|2492.2
13:52:41|2492.2
13:52:42|2492.2
13:52:43|2492.2
13:52:44|2492.19
13:52:45|2492.19
13:52:46|2492.19
13:52:48|2492.19
13:52:48|2492.19
13:52:49|2492.2
13:52:50|2492.2
13:52:51|2492.2
13:52:53|2492.2
13:52:53|2492.19
13:52:54|2492.19
13:52:55|2492.19
13:52:56|2492.19
13:52:57|2492.19
13:52:58|2491.22
13:52:59|2491.17
13:53:00|2490.44
13:53:01|2490.39
13:53:02|2490.4
13:53:03|2490.32
13:53:04|2490.33
13:53:06|2490.32
13:53:07|2490.33
13:53:08|2490.32
13:53:10|2490.32
13:53:11|2490.32
13:53:12|2490.32
13:53:13|2490.32
13:53:14|2490.33
13:53:14|2490.37
13:53:16|2490.39
13:53:17|2490.39
13:53:17|2490.39
13:53:19|2490.39
13:53:21|2490.39
13:53:21|2490.39
13:53:22|2490.39
13:53:23|2490.39
13:53:25|2490.39
13:53:25|2490.39
13:53:26|2490.52
13:53:28|2490.73
13:53:29|2490.73
13:53:29|2490.73
13:53:31|2490.74
13:53:31|2490.73
13:53:32|2490.73
13:53:33|2490.74
13:53:34|2490.74
13:53:35|2490.74
13:53:36|2490.74
13:53:37|2490.73
13:53:38|2490.74
13:53:39|2490.67
13:53:40|2490.53
13:53:42|2490.53
13:53:42|2490.53
13:53:43|2490.27
13:53:45|2490.28
13:53:46|2490.27
13:53:47|2490.27
13:53:49|2490.27
13:53:49|2490.27
13:53:50|2490.27
13:53:51|2490.28
13:53:52|2490.27
13:53:54|2490.28
13:53:54|2490.28
13:53:55|2490.28
13:53:56|2490.28
13:53:58|2490.28
13:53:58|2490.27
13:53:59|2490.27
13:54:00|2490.28
13:54:01|2490.28
13:54:02|2490.28
13:54:03|2490.28
13:54:04|2490.28
13:54:05|2490.27
13:54:07|2490.27
13:54:08|2490.27
13:54:09|2490.28
13:54:10|2490.27
13:54:11|2490.28
13:54:12|2490.28
13:54:13|2490.28
13:54:14|2490.27
13:54:15|2490.28
13:54:16|2490.28
13:54:17|2490.28
13:54:18|2490.28
13:54:19|2490.52
13:54:20|2490.52
13:54:21|2490.52
13:54:22|2490.52
13:54:23|2490.52
13:54:24|2490.52
13:54:25|2490.52
13:54:26|2490.52
13:54:27|2490.6
13:54:28|2490.6
13:54:29|2490.6
13:54:30|2490.6
13:54:31|2490.6
13:54:32|2490.6
13:54:34|2490.6
13:54:35|2490.6
13:54:36|2490.59
13:54:37|2490.59
13:54:37|2490.59
13:54:39|2490.59
13:54:40|2490.59
13:54:40|2490.74
13:54:42|2490.74
13:54:43|2490.74
13:54:44|2490.75
13:54:45|2490.75
13:54:46|2490.74
13:54:47|2490.75
13:54:48|2490.74
13:54:49|2490.75
13:54:50|2490.75
13:54:51|2490.75
13:54:52|2490.74
13:54:53|2490.75
13:54:54|2490.74
13:54:55|2490.74
13:54:56|2490.74
13:54:57|2490.74
13:54:58|2490.74
13:54:59|2490.74
13:55:00|2490.74
13:55:01|2490.75
13:55:02|2490.75
13:55:03|2490.75
13:55:04|2490.75
13:55:05|2490.74
13:55:06|2490.74
13:55:07|2490.75
13:55:08|2490.75
13:55:10|2490.75
13:55:11|2490.99
13:55:12|2491.
13:55:13|2491.
13:55:15|2491.
13:55:15|2490.99
13:55:16|2491.
13:55:18|2491.
13:55:19|2491.
13:55:20|2491.
13:55:21|2491.
13:55:22|2490.99
13:55:23|2491.
13:55:24|2490.99
13:55:25|2491.
13:55:26|2490.99
13:55:28|2491.
13:55:29|2490.99
13:55:29|2490.99
13:55:30|2490.99
13:55:31|2491.
13:55:32|2491.
13:55:33|2491.08
13:55:34|2491.08
13:55:36|2491.11
13:55:36|2491.12
13:55:37|2491.4
13:55:38|2491.82
13:55:39|2491.82
13:55:41|2491.82
13:55:41|2491.81
13:55:42|2492.
13:55:43|2492.
13:55:45|2491.99
13:55:45|2492.
13:55:46|2492.
13:55:47|2492.
13:55:48|2492.
13:55:49|2492.
13:55:51|2491.99
13:55:52|2492.
13:55:52|2491.95
13:55:53|2491.95
13:55:54|2491.85
13:55:55|2491.83
13:55:56|2491.82
13:55:58|2491.82
13:55:58|2491.77
13:55:59|2491.77
13:56:00|2491.72
13:56:01|2491.67
13:56:02|2491.67
13:56:03|2491.68
13:56:04|2491.67
13:56:05|2491.67
13:56:06|2491.68
13:56:07|2491.64
13:56:09|2491.54
13:56:10|2491.53
13:56:11|2491.43
13:56:13|2491.37
13:56:14|2491.35
13:56:15|2491.35
13:56:15|2491.35
13:56:16|2491.34
13:56:18|2491.34
13:56:19|2491.34
13:56:20|2491.34
13:56:21|2491.35
13:56:22|2491.35
13:56:23|2491.34
13:56:24|2491.27
13:56:25|2491.22
13:56:26|2491.22
13:56:27|2491.22
13:56:28|2491.23
13:56:29|2491.22
13:56:30|2491.22
13:56:31|2491.22
13:56:32|2491.22
13:56:33|2491.23
13:56:34|2491.23
13:56:35|2491.32
13:56:36|2491.32
13:56:37|2491.34
13:56:38|2491.34
13:56:40|2491.34
13:56:40|2491.33
13:56:42|2491.33
13:56:42|2491.33
13:56:44|2491.33
13:56:44|2491.33
13:56:45|2491.34
13:56:46|2491.34
13:56:48|2491.67
13:56:48|2491.67
13:56:49|2491.67
13:56:50|2491.68
13:56:51|2491.67
13:56:52|2491.87
13:56:53|2492.
13:56:55|2492.03
13:56:55|2492.09
13:56:56|2492.08
13:56:57|2492.09
13:56:58|2492.09
13:57:00|2492.09
13:57:00|2492.08
13:57:01|2492.08
13:57:03|2492.09
13:57:04|2492.09
13:57:04|2492.08
13:57:05|2492.08
13:57:07|2492.08
13:57:08|2492.14
13:57:09|2492.16
13:57:10|2492.16
13:57:11|2492.19
13:57:12|2493.19
13:57:14|2493.53
13:57:15|2493.53
13:57:16|2493.84
13:57:17|2493.84
13:57:18|2493.84
13:57:19|2493.85
13:57:20|2493.84
13:57:21|2493.84
13:57:22|2493.84
13:57:23|2493.85
13:57:24|2493.85
13:57:25|2493.85
13:57:26|2493.85
13:57:27|2493.81
13:57:29|2493.8
13:57:30|2493.81
13:57:31|2493.81
13:57:31|2493.81
13:57:32|2493.81
13:57:35|2493.8
13:57:36|2493.81
13:57:36|2493.81
13:57:37|2493.8
13:57:38|2493.57
13:57:40|2493.57
13:57:41|2493.54
13:57:42|2493.54
13:57:43|2493.54
13:57:44|2493.54
13:57:45|2493.54
13:57:46|2493.54
13:57:47|2493.53
13:57:48|2493.53
13:57:49|2493.54
13:57:50|2493.54
13:57:51|2493.54
13:57:52|2493.54
13:57:53|2493.54
13:57:54|2493.54
13:57:55|2493.54
13:57:56|2493.54
13:57:58|2493.53
13:57:58|2493.53
13:57:59|2493.54
13:58:00|2493.54
13:58:01|2493.54
13:58:02|2493.31
13:58:03|2493.31
13:58:04|2493.31
13:58:05|2493.31
13:58:06|2493.32
13:58:07|2493.31
13:58:08|2493.31
13:58:09|2493.47
13:58:11|2493.48
13:58:12|2493.48
13:58:13|2493.47
13:58:14|2493.52
13:58:15|2493.53
13:58:16|2493.54
13:58:18|2493.72
13:58:18|2493.74
13:58:20|2493.74
13:58:20|2493.75
13:58:22|2493.86
13:58:23|2494.07
13:58:24|2494.38
13:58:25|2494.38
13:58:25|2494.38
13:58:26|2494.39
13:58:28|2494.39
13:58:29|2494.38
13:58:30|2494.38
13:58:31|2494.38
13:58:32|2494.38
13:58:33|2494.38
13:58:34|2494.43
13:58:35|2494.42
13:58:36|2494.43
13:58:38|2494.
13:58:39|2494.01
13:58:40|2494.01
13:58:40|2494.01
13:58:41|2494.01
13:58:43|2494.
13:58:43|2494.
13:58:44|2494.01
13:58:45|2494.03
13:58:47|2494.03
13:58:47|2494.02
13:58:48|2494.02
13:58:50|2494.02
13:58:50|2494.03
13:58:52|2494.03
13:58:52|2494.02
13:58:53|2494.01
13:58:54|2494.01
13:58:56|2494.01
13:58:57|2494.
13:58:57|2494.
13:58:58|2494.
13:58:59|2493.99
13:59:00|2493.96
13:59:01|2493.96
13:59:02|2493.96
13:59:04|2493.96
13:59:05|2494.52
13:59:05|2494.54
13:59:06|2494.53
13:59:07|2494.54
13:59:09|2494.55
13:59:10|2494.54
13:59:11|2494.54
13:59:13|2494.55
13:59:14|2494.54
13:59:15|2494.55
13:59:16|2494.55
13:59:17|2494.54
13:59:18|2494.55
13:59:19|2494.55
13:59:20|2494.54
13:59:21|2494.56
13:59:22|2495.78
13:59:23|2495.79
13:59:24|2495.67
13:59:26|2495.63
13:59:26|2495.63
13:59:27|2495.63
13:59:28|2495.64
13:59:30|2495.63
13:59:31|2495.82
13:59:31|2495.81
13:59:32|2495.87
13:59:33|2495.86
13:59:34|2495.82
13:59:35|2495.83
13:59:36|2495.83
13:59:37|2495.83
13:59:38|2495.82
13:59:40|2495.82
13:59:41|2495.81
13:59:41|2495.81
13:59:42|2495.82
13:59:43|2495.84
13:59:44|2496.77
13:59:45|2496.71
13:59:46|2496.7
13:59:48|2496.7
13:59:48|2496.7
13:59:49|2496.81
13:59:50|2496.99
13:59:51|2496.82
13:59:52|2497.1
13:59:53|2497.1
13:59:54|2497.1
13:59:55|2497.16
13:59:57|2497.16
13:59:57|2497.17
13:59:58|2497.16
13:59:59|2497.16
14:00:01|2497.17
14:00:02|2497.16
14:00:03|2497.17
14:00:04|2497.74
14:00:05|2497.98
14:00:06|2498.12
14:00:07|2498.27
14:00:08|2498.5
14:00:08|2498.98
14:00:09|2498.97
14:00:11|2499.38
14:00:12|2499.8
14:00:14|2499.87
14:00:15|2499.81
14:00:16|2499.17
14:00:17|2499.11
14:00:18|2499.11
14:00:19|2499.11
14:00:20|2499.08
14:00:20|2499.07
14:00:21|2499.07
14:00:22|2498.42
14:00:24|2497.9
14:00:25|2497.75
14:00:25|2497.76
14:00:28|2497.22
14:00:28|2497.9
14:00:29|2497.8
14:00:31|2497.8
14:00:32|2498.55
14:00:32|2498.38
14:00:33|2498.32
14:00:34|2498.44
14:00:36|2498.43
14:00:36|2498.07
14:00:37|2497.47
14:00:38|2497.41
14:00:39|2497.1
14:00:40|2496.71
14:00:42|2496.71
14:00:42|2496.57
14:00:43|2496.52
14:00:44|2496.66
14:00:46|2496.66
14:00:47|2496.67
14:00:47|2496.67
14:00:48|2496.67
14:00:49|2496.77
14:00:50|2496.77
14:00:51|2496.76
14:00:52|2496.77
14:00:53|2496.76
14:00:54|2496.77
14:00:56|2496.76
14:00:56|2496.77
14:00:57|2496.76
14:00:58|2496.67
14:00:59|2496.67
14:01:01|2496.67
14:01:02|2496.67
14:01:03|2496.67
14:01:04|2496.67
14:01:05|2496.66
14:01:06|2496.2
14:01:07|2495.9
14:01:08|2495.9
14:01:09|2495.89
14:01:10|2495.89
14:01:11|2495.89
14:01:12|2496.
14:01:13|2496.08
14:01:14|2496.08
14:01:15|2495.91
14:01:17|2495.82
14:01:18|2495.21
14:01:19|2495.31
14:01:21|2495.31
14:01:21|2495.31
14:01:22|2495.22
14:01:24|2495.23
14:01:25|2495.23
14:01:25|2495.22
14:01:26|2495.23
14:01:27|2495.07
14:01:28|2495.72
14:01:29|2495.71
14:01:31|2495.72
14:01:32|2495.71
14:01:33|2495.71
14:01:35|2496.54
14:01:35|2496.54
14:01:36|2496.53
14:01:38|2496.59
14:01:38|2496.59
14:01:39|2496.6
14:01:40|2496.59
14:01:41|2496.22
14:01:43|2496.22
14:01:44|2496.2
14:01:44|2496.19
14:01:45|2496.13
14:01:46|2496.13
14:01:47|2496.13
14:01:49|2496.13
14:01:50|2496.13
14:01:51|2496.13
14:01:51|2496.13
14:01:53|2496.13
14:01:53|2496.13
14:01:55|2496.13
14:01:56|2495.75
14:01:57|2495.75
14:01:58|2495.73
14:01:59|2495.73
14:02:00|2495.72
14:02:01|2495.73
14:02:02|2495.67
14:02:03|2495.65
14:02:04|2495.65
14:02:05|2495.62
14:02:06|2495.62
14:02:07|2495.62
14:02:08|2495.41
14:02:09|2495.4
14:02:10|2495.4
14:02:11|2495.4
14:02:12|2495.4
14:02:13|2495.4
14:02:14|2495.19
14:02:16|2495.19
14:02:16|2495.19
14:02:17|2495.2
14:02:18|2494.32
14:02:19|2494.28
14:02:21|2494.36
14:02:22|2494.59
14:02:23|2494.59
14:02:24|2494.6
14:02:25|2494.4
14:02:26|2494.4
14:02:27|2494.39
14:02:28|2494.4
14:02:29|2494.39
14:02:30|2494.4
14:02:31|2494.79
14:02:32|2494.91
14:02:33|2494.92
14:02:34|2494.92
14:02:35|2494.71
14:02:36|2494.68
14:02:37|2494.46
14:02:38|2494.32
14:02:40|2494.28
14:02:41|2494.28
14:02:41|2494.28
14:02:43|2494.29
14:02:43|2494.01
14:02:45|2493.92
14:02:46|2493.92
14:02:46|2493.93
14:02:48|2493.93
14:02:49|2493.93
14:02:50|2493.92
14:02:51|2493.93
14:02:52|2493.93
14:02:53|2494.02
14:02:54|2494.02
14:02:55|2494.01
14:02:56|2494.28
14:02:56|2494.5
14:02:58|2494.52
14:02:59|2494.51
14:03:00|2494.51
14:03:01|2494.9
14:03:02|2494.99
14:03:03|2494.99
14:03:04|2494.99
14:03:05|2494.98
14:03:06|2494.99
14:03:07|2494.99
14:03:08|2494.99
14:03:09|2495.02
14:03:10|2495.29
14:03:11|2495.29
14:03:12|2495.29
14:03:13|2495.07
14:03:14|2495.08
14:03:15|2494.92
14:03:17|2494.88
14:03:17|2494.99
14:03:19|2494.99
14:03:19|2494.99
14:03:21|2494.9
14:03:21|2494.9
14:03:22|2494.77
14:03:24|2494.53
14:03:25|2494.4
14:03:26|2494.39
14:03:27|2494.01
14:03:28|2494.01
14:03:29|2493.7
14:03:30|2493.59
14:03:32|2493.47
14:03:32|2493.67
14:03:34|2493.67
14:03:35|2493.68
14:03:35|2493.67
14:03:37|2493.67
14:03:38|2493.67
14:03:39|2493.67
14:03:40|2493.67
14:03:40|2493.67
14:03:41|2493.5
14:03:43|2493.51
14:03:43|2493.51
14:03:44|2493.5
14:03:45|2493.51
14:03:46|2493.5
14:03:47|2493.13
14:03:49|2493.14
14:03:49|2493.14
14:03:50|2493.14
14:03:51|2493.13
14:03:52|2492.9
14:03:54|2492.9
14:03:55|2492.87
14:03:56|2492.68
14:03:56|2492.58
14:03:58|2492.43
14:03:59|2492.32
14:04:00|2492.33
14:04:01|2492.27
14:04:01|2492.27
14:04:03|2492.26
14:04:04|2492.09
14:04:05|2491.67
14:04:06|2491.68
14:04:07|2491.88
14:04:07|2491.87
14:04:09|2491.88
14:04:10|2491.77
14:04:11|2491.77
14:04:11|2491.76
14:04:12|2491.77
14:04:13|2491.76
14:04:15|2492.07
14:04:16|2492.62
14:04:18|2492.87
14:04:19|2492.86
14:04:20|2492.87
14:04:21|2492.87
14:04:22|2493.25
14:04:23|2493.26
14:04:25|2493.15
14:04:26|2493.14
14:04:27|2493.15
14:04:28|2493.14
14:04:29|2493.14
14:04:30|2493.01
14:04:31|2492.92
14:04:32|2492.93
14:04:33|2492.92
14:04:34|2492.93
14:04:35|2492.93
14:04:36|2492.93
14:04:37|2492.92
14:04:38|2492.92
14:04:39|2492.92
14:04:40|2492.93
14:04:41|2492.93
14:04:42|2492.93
14:04:43|2492.93
14:04:44|2492.92
14:04:45|2492.93
14:04:46|2492.93
14:04:47|2493.14
14:04:48|2493.47
14:04:49|2493.74
14:04:51|2493.74
14:04:51|2493.74
14:04:52|2493.74
14:04:53|2493.75
14:04:54|2493.74
14:04:55|2493.74
14:04:56|2493.75
14:04:58|2493.75
14:04:58|2493.75
14:04:59|2493.75
14:05:00|2493.75
14:05:01|2493.75
14:05:02|2493.75
14:05:03|2493.75
14:05:04|2493.75
14:05:05|2493.75
14:05:06|2494.12
14:05:08|2494.12
14:05:09|2494.34
14:05:10|2494.49
14:05:11|2494.5
14:05:11|2494.4
14:05:12|2494.41
14:05:13|2494.41
14:05:15|2494.23
14:05:16|2494.12
14:05:16|2494.12
14:05:18|2494.12
14:05:20|2494.12
14:05:21|2494.61
14:05:22|2494.72
14:05:23|2494.72
14:05:23|2494.72
14:05:24|2494.73
14:05:25|2494.72
14:05:27|2494.72
14:05:28|2494.73
14:05:29|2494.77
14:05:30|2494.77
14:05:31|2494.78
14:05:31|2494.77
14:05:33|2494.77
14:05:33|2494.77
14:05:35|2494.77
14:05:35|2495.06
14:05:37|2495.07
14:05:38|2495.17
14:05:38|2495.16
14:05:39|2495.16
14:05:40|2495.16
14:05:42|2495.17
14:05:43|2495.16
14:05:44|2495.17
14:05:45|2495.17
14:05:46|2495.48
14:05:47|2495.82
14:05:48|2495.81
14:05:49|2495.81
14:05:50|2495.82
14:05:51|2495.82
14:05:52|2495.82
14:05:53|2495.82
14:05:54|2495.82
14:05:55|2495.81
14:05:56|2495.82
14:05:57|2495.81
14:05:58|2495.81
14:05:59|2495.81
14:06:00|2495.82
14:06:01|2495.82
14:06:02|2495.96
14:06:03|2495.97
14:06:04|2495.96
14:06:05|2495.99
14:06:06|2496.09
14:06:07|2496.1
14:06:08|2496.12
14:06:09|2496.14
14:06:10|2496.14
14:06:11|2496.14
14:06:12|2496.15
14:06:13|2496.14
14:06:14|2496.15
14:06:15|2496.15
14:06:16|2496.15
14:06:17|2495.77
14:06:19|2495.74
14:06:21|2495.43
14:06:21|2495.17
14:06:23|2495.17
14:06:24|2495.17
14:06:25|2494.61
14:06:26|2494.24
14:06:27|2494.24
14:06:28|2494.24
14:06:29|2494.24
14:06:30|2494.24
14:06:31|2494.24
14:06:32|2494.23
14:06:33|2494.23
14:06:34|2494.24
14:06:35|2494.23
14:06:36|2494.23
14:06:37|2494.24
14:06:38|2494.24
14:06:39|2494.24
14:06:41|2494.24
14:06:41|2494.55
14:06:42|2494.62
14:06:43|2494.61
14:06:45|2494.71
14:06:46|2495.09
14:06:46|2495.1
14:06:48|2495.27
14:06:48|2495.32
14:06:50|2495.66
14:06:50|2495.67
14:06:51|2495.67
14:06:53|2495.66
14:06:53|2495.66
14:06:55|2495.67
14:06:56|2495.67
14:06:56|2495.67
14:06:58|2495.66
14:06:58|2495.67
14:07:00|2495.83
14:07:00|2495.86
14:07:02|2495.86
14:07:03|2495.87
14:07:04|2495.86
14:07:04|2495.86
14:07:05|2495.86
14:07:06|2495.82
14:07:07|2495.74
14:07:09|2495.73
14:07:10|2495.74
14:07:11|2495.74
14:07:12|2495.73
14:07:13|2495.73
14:07:14|2495.73
14:07:15|2495.74
14:07:16|2495.67
14:07:17|2495.
14:07:18|2495.01
14:07:20|2495.01
14:07:21|2495.
14:07:22|2494.61
14:07:23|2494.55
14:07:24|2494.55
14:07:25|2494.55
14:07:26|2494.56
14:07:27|2494.55
14:07:28|2494.56
14:07:29|2494.55
14:07:30|2494.55
14:07:31|2494.55
14:07:32|2494.56
14:07:33|2494.55
14:07:34|2494.55
14:07:35|2494.56
14:07:36|2494.56
14:07:37|2494.55
14:07:38|2494.39
14:07:39|2494.39
14:07:40|2494.39
14:07:41|2494.3
14:07:43|2494.27
14:07:43|2494.27
14:07:44|2494.28
14:07:46|2494.28
14:07:46|2494.27
14:07:47|2494.27
14:07:49|2494.27
14:07:50|2494.27
14:07:50|2494.28
14:07:52|2494.27
14:07:53|2494.27
14:07:54|2494.27
14:07:55|2494.27
14:07:55|2494.27
14:07:57|2494.28
14:07:58|2494.28
14:07:58|2494.28
14:07:59|2494.07
14:08:00|2493.78
14:08:02|2493.78
14:08:02|2493.78
14:08:04|2493.77
14:08:05|2493.77
14:08:06|2493.77
14:08:07|2493.77
14:08:07|2493.78
14:08:10|2493.78
14:08:10|2493.78
14:08:11|2493.78
14:08:13|2493.78
14:08:15|2493.6
14:08:15|2493.6
14:08:16|2493.6
14:08:17|2493.6
14:08:18|2493.6
14:08:20|2493.53
14:08:21|2493.53
14:08:21|2493.53
14:08:22|2493.53
14:08:23|2493.37
14:08:24|2493.38
14:08:26|2493.37
14:08:27|2493.38
14:08:28|2493.12
14:08:29|2493.12
14:08:30|2493.12
14:08:31|2493.12
14:08:33|2493.11
14:08:33|2493.11
14:08:34|2493.11
14:08:35|2493.12
14:08:37|2493.08
14:08:37|2493.08
14:08:38|2493.43
14:08:39|2493.9
14:08:41|2494.27
14:08:41|2494.27
14:08:42|2494.27
14:08:44|2494.22
14:08:44|2494.08
14:08:45|2494.08
14:08:46|2494.08
14:08:47|2493.92
14:08:49|2493.91
14:08:49|2493.91
14:08:50|2493.92
14:08:52|2493.92
14:08:53|2493.92
14:08:53|2493.92
14:08:54|2493.92
14:08:55|2493.92
14:08:56|2493.92
14:08:57|2493.92
14:08:58|2493.92
14:08:59|2493.91
14:09:00|2493.92
14:09:02|2493.92
14:09:03|2493.92
14:09:04|2493.92
14:09:04|2493.91
14:09:05|2493.62
14:09:06|2493.47
14:09:07|2493.39
14:09:08|2493.4
14:09:10|2493.4
14:09:10|2493.4
14:09:11|2493.39
14:09:12|2493.39
14:09:13|2493.28
14:09:14|2493.24
14:09:16|2493.24
14:09:16|2493.25
14:09:18|2493.12
14:09:18|2493.01
14:09:19|2493.
14:09:20|2493.01
14:09:21|2493.01
14:09:22|2493.24
14:09:24|2493.27
14:09:25|2493.27
14:09:27|2493.26
14:09:28|2493.11
14:09:30|2493.11
14:09:31|2493.08
14:09:32|2493.08
14:09:33|2493.08
14:09:34|2493.08
14:09:34|2493.07
14:09:36|2493.08
14:09:37|2493.08
14:09:39|2493.08
14:09:40|2493.08
14:09:41|2493.25
14:09:41|2493.25
14:09:42|2493.25
14:09:43|2493.25
14:09:45|2493.24
14:09:46|2493.1
14:09:46|2493.1
14:09:47|2493.11
14:09:49|2493.1
14:09:50|2493.11
14:09:51|2493.1
14:09:52|2493.1
14:09:53|2493.11
14:09:54|2493.1
14:09:55|2493.11
14:09:56|2493.1
14:09:57|2493.1
14:09:58|2493.11
14:09:59|2493.11
14:10:00|2493.26
14:10:01|2494.28
14:10:02|2494.27
14:10:03|2494.08
14:10:05|2494.08
14:10:05|2494.07
14:10:06|2494.07
14:10:08|2494.07
14:10:08|2493.91
14:10:09|2493.64
14:10:10|2493.62
14:10:11|2493.63
14:10:12|2493.63
14:10:14|2493.62
14:10:14|2493.63
14:10:15|2493.63
14:10:16|2493.63
14:10:18|2493.62
14:10:18|2493.57
14:10:20|2493.55
14:10:20|2493.55
14:10:21|2493.55
14:10:22|2493.54
14:10:23|2493.54
14:10:25|2493.55
14:10:25|2493.54
14:10:27|2493.55
14:10:28|2493.54
14:10:29|2493.55
14:10:30|2493.55
14:10:30|2493.24
14:10:32|2493.25
14:10:32|2493.25
14:10:34|2493.42
14:10:35|2493.66
14:10:35|2493.66
14:10:37|2493.66
14:10:38|2493.67
14:10:39|2493.77
14:10:40|2493.79
14:10:41|2493.79
14:10:41|2493.78
14:10:43|2493.79
14:10:44|2493.79
14:10:45|2493.7
14:10:46|2493.7
14:10:47|2493.69
14:10:48|2493.69
14:10:48|2493.7
14:10:50|2493.69
14:10:51|2493.69
14:10:51|2493.57
14:10:53|2493.55
14:10:54|2493.55
14:10:55|2493.55
14:10:56|2493.55
14:10:57|2493.56
14:10:57|2493.69
14:10:58|2493.7
14:11:00|2493.74
14:11:01|2493.73
14:11:01|2493.73
14:11:03|2493.73
14:11:04|2493.74
14:11:05|2494.38
14:11:06|2494.4
14:11:06|2494.41
14:11:07|2494.41
14:11:08|2494.41
14:11:10|2494.41
14:11:10|2494.41
14:11:11|2494.4
14:11:12|2494.4
14:11:13|2494.4
14:11:14|2494.41
14:11:16|2494.27
14:11:17|2494.26
14:11:18|2494.27
14:11:18|2494.27
14:11:20|2494.26
14:11:21|2494.27
14:11:22|2494.27
14:11:23|2494.26
14:11:24|2494.26
14:11:26|2494.26
14:11:27|2494.26
14:11:28|2494.27
14:11:29|2493.96
14:11:30|2493.96
14:11:31|2493.96
14:11:32|2493.97
14:11:33|2493.96
14:11:34|2493.96
14:11:35|2493.96
14:11:35|2493.96
14:11:37|2493.96
14:11:38|2493.97
14:11:39|2493.97
14:11:40|2493.97
14:11:41|2493.72
14:11:42|2493.71
14:11:43|2493.28
14:11:44|2493.24
14:11:45|2493.14
14:11:46|2493.12
14:11:47|2493.12
14:11:48|2493.12
14:11:49|2493.13
14:11:50|2493.13
14:11:51|2493.13
14:11:52|2493.12
14:11:53|2493.12
14:11:54|2493.12
14:11:55|2493.13
14:11:56|2493.12
14:11:57|2493.12
14:11:58|2493.12
14:11:59|2493.01
14:12:00|2493.
14:12:01|2493.
14:12:02|2492.5
14:12:03|2492.5
14:12:04|2492.45
14:12:05|2492.44
14:12:06|2492.34
14:12:07|2492.34
14:12:08|2492.35
14:12:09|2492.34
14:12:10|2492.35
14:12:11|2492.34
14:12:12|2492.35
14:12:13|2492.35
14:12:14|2492.35
14:12:15|2492.34
14:12:16|2492.34
14:12:17|2492.34
14:12:18|2492.35
14:12:19|2492.34
14:12:20|2493.39
14:12:21|2493.35
14:12:22|2493.07
14:12:23|2493.07
14:12:24|2492.7
14:12:25|2492.56
14:12:26|2492.48
14:12:27|2492.4
14:12:28|2492.4
14:12:29|2492.4
14:12:30|2492.4
14:12:31|2492.41
14:12:32|2492.4
14:12:33|2492.4
14:12:34|2492.32
14:12:35|2492.31
14:12:36|2492.31
14:12:37|2492.31
14:12:38|2492.31
14:12:39|2492.31
14:12:40|2492.32
14:12:41|2492.31
14:12:42|2492.31
14:12:44|2492.31
14:12:44|2492.32
14:12:46|2491.42
14:12:46|2491.22
14:12:48|2491.19
14:12:49|2491.12
14:12:49|2491.12
14:12:51|2491.12
14:12:51|2491.12
14:12:53|2491.12
14:12:54|2491.12
14:12:54|2491.12
14:12:56|2491.11
14:12:57|2491.12
14:12:57|2491.12
14:12:59|2491.1
14:13:00|2491.1
14:13:01|2491.1
14:13:02|2491.09
14:13:02|2491.2
14:13:03|2492.16
14:13:05|2492.24
14:13:06|2492.24
14:13:06|2492.24
14:13:07|2492.24
14:13:09|2492.24
14:13:10|2492.24
14:13:11|2492.24
14:13:12|2492.25
14:13:13|2492.24
14:13:13|2492.24
14:13:15|2492.24
14:13:16|2492.29
14:13:16|2492.29
14:13:18|2492.62
14:13:19|2492.52
14:13:20|2492.44
14:13:21|2492.45
14:13:22|2492.45
14:13:23|2492.45
14:13:24|2492.45
14:13:25|2492.25
14:13:27|2492.24
14:13:28|2492.22
14:13:29|2491.75
14:13:30|2491.62
14:13:32|2491.63
14:13:33|2491.62
14:13:33|2491.63
14:13:35|2491.63
14:13:35|2491.62
14:13:37|2491.62
14:13:38|2491.62
14:13:39|2491.62
14:13:40|2491.61
14:13:41|2491.61
14:13:42|2491.61
14:13:43|2491.61
14:13:44|2491.61
14:13:45|2491.61
14:13:46|2491.71
14:13:47|2491.71
14:13:48|2491.72
14:13:49|2491.71
14:13:50|2491.71
14:13:51|2491.72
14:13:52|2491.71
14:13:53|2491.71
14:13:54|2491.72
14:13:55|2491.72
14:13:57|2491.72
14:13:58|2491.72
14:13:58|2491.72
14:13:59|2491.72
14:14:00|2491.71
14:14:02|2491.71
14:14:02|2491.71
14:14:03|2491.71
14:14:04|2491.71
14:14:06|2492.12
14:14:06|2492.45
14:14:07|2492.78
14:14:08|2492.87
14:14:09|2492.87
14:14:11|2493.3
14:14:11|2493.29
14:14:12|2493.27
14:14:13|2493.22
14:14:14|2493.22
14:14:15|2493.23
14:14:16|2493.23
14:14:18|2493.22
14:14:19|2493.12
14:14:20|2493.12
14:14:20|2493.11
14:14:22|2493.01
14:14:22|2493.
14:14:23|2493.01
14:14:24|2493.01
14:14:26|2493.
14:14:28|2493.
14:14:29|2492.71
14:14:29|2492.72
14:14:31|2492.51
14:14:31|2492.25
14:14:32|2492.25
14:14:33|2492.16
14:14:34|2492.15
14:14:35|2492.15
14:14:38|2492.36
14:14:39|2492.36
14:14:39|2492.35
14:14:42|2492.36
14:14:42|2492.35
14:14:43|2492.42
14:14:44|2492.45
14:14:45|2492.44
14:14:46|2492.44
14:14:48|2492.44
14:14:49|2492.45
14:14:49|2492.45
14:14:50|2492.44
14:14:52|2492.47
14:14:53|2492.51
14:14:54|2492.51
14:14:54|2492.51
14:14:56|2492.51
14:14:56|2492.5
14:14:57|2492.5
14:14:58|2492.51
14:14:59|2492.51
14:15:00|2492.51
14:15:02|2492.51
14:15:02|2492.51
14:15:03|2492.5
14:15:04|2492.51
14:15:05|2492.46
14:15:06|2492.46
14:15:07|2492.46
14:15:09|2492.47
14:15:09|2492.46
14:15:10|2492.47
14:15:12|2492.48
14:15:12|2492.48
14:15:13|2492.47
14:15:14|2492.37
14:15:15|2492.31
14:15:17|2492.12
14:15:17|2492.11
14:15:18|2492.11
14:15:19|2492.12
14:15:20|2492.12
14:15:21|2492.11
14:15:22|2492.08
14:15:23|2492.08
14:15:25|2492.08
14:15:25|2492.08
14:15:26|2491.94
14:15:27|2491.94
14:15:29|2491.94
14:15:30|2491.79
14:15:32|2491.92
14:15:33|2492.11
14:15:34|2492.11
14:15:34|2492.11
14:15:35|2492.12
14:15:37|2492.11
14:15:38|2492.12
14:15:39|2492.12
14:15:40|2492.12
14:15:41|2492.11
14:15:43|2491.88
14:15:43|2491.48
14:15:45|2491.49
14:15:45|2491.49
14:15:46|2491.48
14:15:47|2491.48
14:15:48|2491.48
14:15:50|2491.48
14:15:50|2491.48
14:15:51|2491.49
14:15:52|2492.04
14:15:53|2492.04
14:15:54|2492.11
14:15:56|2492.11
14:15:57|2492.12
14:15:58|2492.11
14:15:58|2492.11
14:15:59|2492.12
14:16:00|2492.12
14:16:01|2492.12
14:16:03|2492.12
14:16:04|2492.11
14:16:05|2492.11
14:16:06|2492.11
14:16:07|2492.12
14:16:07|2492.12
14:16:09|2492.59
14:16:10|2492.5
14:16:11|2492.5
14:16:11|2492.49
14:16:13|2492.49
14:16:14|2492.5
14:16:14|2492.11
14:16:16|2492.08
14:16:16|2491.67
14:16:17|2491.66
14:16:19|2491.66
14:16:20|2491.67
14:16:21|2491.66
14:16:22|2491.37
14:16:23|2491.36
14:16:24|2491.36
14:16:25|2491.35
14:16:26|2491.17
14:16:27|2491.04
14:16:29|2491.04
14:16:31|2491.03
14:16:31|2491.03
14:16:33|2491.04
14:16:34|2491.04
14:16:35|2491.04
14:16:36|2491.22
14:16:37|2491.23
14:16:38|2491.33
14:16:39|2491.83
14:16:41|2491.97
14:16:41|2491.97
14:16:43|2491.98
14:16:43|2491.98
14:16:45|2491.98
14:16:45|2491.97
14:16:47|2491.98
14:16:48|2491.98
14:16:48|2491.97
14:16:49|2491.98
14:16:50|2491.98
14:16:51|2491.98
14:16:52|2491.98
14:16:54|2491.97
14:16:54|2491.97
14:16:56|2491.98
14:16:56|2491.9
14:16:58|2491.88
14:16:59|2491.73
14:17:00|2491.72
14:17:01|2491.73
14:17:02|2491.73
14:17:03|2491.73
14:17:04|2491.73
14:17:05|2491.35
14:17:06|2491.36
14:17:07|2491.04
14:17:08|2490.95
14:17:09|2490.87
14:17:10|2490.76
14:17:11|2490.76
14:17:12|2490.69
14:17:13|2490.69
14:17:14|2490.68
14:17:15|2490.57
14:17:17|2490.56
14:17:17|2490.53
14:17:18|2490.43
14:17:20|2490.41
14:17:20|2490.39
14:17:21|2490.39
14:17:22|2490.37
14:17:23|2490.33
14:17:24|2489.88
14:17:25|2489.25
14:17:27|2489.21
14:17:27|2489.2
14:17:28|2489.21
14:17:30|2489.17
14:17:32|2489.16
14:17:32|2488.78
14:17:33|2488.67
14:17:35|2488.48
14:17:36|2488.68
14:17:37|2488.6
14:17:38|2488.6
14:17:39|2488.61
14:17:40|2488.31
14:17:41|2488.11
14:17:42|2488.11
14:17:42|2488.11
14:17:44|2488.11
14:17:44|2488.11
14:17:46|2488.11
14:17:47|2487.99
14:17:48|2487.59
14:17:48|2487.59
14:17:50|2487.72
14:17:50|2487.72
14:17:52|2487.72
14:17:53|2487.72
14:17:54|2487.99
14:17:55|2488.
14:17:56|2488.01
14:17:57|2488.
14:17:58|2488.01
14:17:59|2488.09
14:18:00|2488.1
14:18:01|2488.1
14:18:02|2488.1
14:18:03|2488.1
14:18:04|2488.
14:18:05|2488.01
14:18:06|2488.
14:18:08|2488.
14:18:08|2487.7
14:18:10|2487.7
14:18:11|2487.69
14:18:12|2487.69
14:18:12|2487.7
14:18:13|2487.69
14:18:15|2487.69
14:18:15|2487.84
14:18:17|2487.84
14:18:18|2487.84
14:18:19|2487.84
14:18:20|2487.84
14:18:21|2487.83
14:18:22|2487.83
14:18:24|2487.7
14:18:25|2487.7
14:18:26|2487.7
14:18:27|2487.7
14:18:28|2487.7
14:18:29|2487.04
14:18:30|2486.77
14:18:30|2486.96
14:18:31|2487.06
14:18:33|2487.07
14:18:34|2487.06
14:18:35|2487.06
14:18:36|2487.07
14:18:37|2486.78
14:18:38|2486.7
14:18:39|2486.61
14:18:40|2486.37
14:18:41|2486.35
14:18:42|2486.35
14:18:43|2486.35
14:18:44|2486.35
14:18:45|2486.06
14:18:46|2486.34
14:18:47|2486.34
14:18:48|2486.22
14:18:49|2486.12
14:18:50|2486.12
14:18:51|2486.07
14:18:52|2486.08
14:18:53|2486.07
14:18:54|2486.07
14:18:55|2486.08
14:18:56|2485.85
14:18:57|2485.79
14:18:58|2485.8
14:18:59|2485.79
14:19:01|2485.79
14:19:01|2485.72
14:19:02|2485.72
14:19:03|2485.72
14:19:04|2485.72
14:19:05|2485.66
14:19:07|2485.61
14:19:07|2485.39
14:19:08|2485.38
14:19:09|2485.52
14:19:10|2485.8
14:19:11|2486.12
14:19:12|2486.12
14:19:14|2486.12
14:19:14|2486.13
14:19:15|2486.13
14:19:16|2486.13
14:19:18|2486.12
14:19:18|2486.11
14:19:19|2486.09
14:19:20|2485.78
14:19:21|2485.68
14:19:23|2485.68
14:19:23|2485.68
14:19:24|2485.68
14:19:25|2486.35
14:19:26|2486.99
14:19:28|2487.
14:19:28|2487.04
14:19:29|2487.04
14:19:31|2487.04
14:19:31|2486.87
14:19:33|2486.71
14:19:34|2486.71
14:19:35|2486.7
14:19:36|2486.9
14:19:37|2486.89
14:19:39|2486.9
14:19:39|2486.9
14:19:41|2486.9
14:19:41|2486.37
14:19:43|2486.32
14:19:44|2486.31
14:19:45|2485.82
14:19:46|2485.75
14:19:47|2485.68
14:19:48|2485.68
14:19:49|2485.68
14:19:50|2485.52
14:19:51|2485.42
14:19:52|2485.4
14:19:53|2485.27
14:19:55|2485.33
14:19:57|2485.33
14:19:57|2485.34
14:19:59|2485.32
14:20:00|2485.32
14:20:00|2485.25
14:20:01|2485.24
14:20:02|2485.18
14:20:03|2484.97
14:20:04|2484.57
14:20:06|2484.58
14:20:06|2484.57
14:20:07|2484.01
14:20:08|2484.
14:20:09|2484.
14:20:10|2483.52
14:20:11|2483.78
14:20:12|2483.52
14:20:13|2483.99
14:20:15|2484.3
14:20:16|2484.42
14:20:16|2484.81
14:20:17|2484.8
14:20:18|2484.8
14:20:19|2484.8
14:20:20|2484.8
14:20:21|2484.86
14:20:22|2484.67
14:20:23|2484.64
14:20:24|2484.71
14:20:25|2484.71
14:20:26|2484.71
14:20:27|2484.72
14:20:28|2484.77
14:20:30|2484.79
14:20:31|2484.79
14:20:31|2484.13
14:20:32|2483.95
14:20:34|2483.93
14:20:34|2483.92
14:20:36|2484.17
14:20:36|2484.17
14:20:38|2484.21
14:20:39|2484.22
14:20:39|2484.21
14:20:41|2484.31
14:20:42|2484.3
14:20:43|2484.3
14:20:44|2484.3
14:20:45|2484.21
14:20:46|2484.21
14:20:47|2484.12
14:20:48|2484.02
14:20:49|2483.95
14:20:50|2483.95
14:20:51|2483.95
14:20:52|2483.95
14:20:53|2484.08
14:20:54|2484.08
14:20:55|2484.08
14:20:56|2483.14
14:20:57|2483.14
14:20:58|2483.15
14:20:59|2483.07
14:21:00|2483.07
14:21:01|2483.08
14:21:02|2483.19
14:21:03|2483.2
14:21:04|2483.19
14:21:06|2483.16
14:21:06|2483.5
14:21:07|2483.62
14:21:08|2483.7
14:21:09|2483.7
14:21:10|2483.67
14:21:12|2483.67
14:21:12|2483.67
14:21:14|2483.66
14:21:14|2483.67
14:21:15|2483.92
14:21:16|2483.91
14:21:17|2483.92
14:21:19|2483.91
14:21:20|2483.8
14:21:21|2483.21
14:21:21|2483.21
14:21:23|2483.21
14:21:23|2483.21
14:21:25|2483.21
14:21:26|2483.98
14:21:27|2484.08
14:21:28|2484.54
14:21:29|2484.61
14:21:29|2484.8
14:21:31|2484.87
14:21:31|2485.1
14:21:33|2485.24
14:21:35|2485.26
14:21:35|2485.26
14:21:36|2485.27
14:21:38|2485.26
14:21:39|2485.2
14:21:39|2485.2
14:21:40|2485.19
14:21:41|2485.19
14:21:42|2485.19
14:21:44|2485.2
14:21:44|2484.86
14:21:46|2484.65
14:21:47|2484.66
14:21:47|2484.66
14:21:48|2484.66
14:21:49|2484.66
14:21:50|2484.65
14:21:52|2484.66
14:21:53|2484.02
14:21:54|2483.87
14:21:55|2483.68
14:21:56|2483.68
14:21:57|2483.68
14:21:58|2483.68
14:21:59|2483.67
14:22:00|2483.68
14:22:01|2483.68
14:22:02|2483.68
14:22:03|2483.68
14:22:04|2484.3
14:22:05|2484.3
14:22:06|2484.3
14:22:07|2484.31
14:22:08|2484.31
14:22:10|2484.3
14:22:10|2484.31
14:22:11|2484.31
14:22:13|2484.31
14:22:13|2484.31
14:22:14|2484.31
14:22:16|2484.3
14:22:16|2484.3
14:22:17|2484.3
14:22:18|2484.31
14:22:19|2484.3
14:22:20|2484.3
14:22:22|2484.31
14:22:22|2484.31
14:22:23|2484.3
14:22:24|2484.4
14:22:25|2484.4
14:22:26|2484.4
14:22:27|2484.4
14:22:28|2484.4
14:22:29|2484.42
14:22:31|2484.75
14:22:31|2484.86
14:22:32|2484.86
14:22:33|2484.87
14:22:34|2484.86
14:22:36|2484.87
14:22:37|2484.87
14:22:38|2484.64
14:22:39|2484.42
14:22:40|2484.42
14:22:41|2484.42
14:22:43|2484.42
14:22:44|2484.72
14:22:44|2484.72
14:22:46|2484.73
14:22:46|2484.73
14:22:47|2484.73
14:22:49|2484.73
14:22:50|2484.73
14:22:51|2484.74
14:22:52|2484.62
14:22:53|2484.62
14:22:53|2484.62
14:22:54|2484.62
14:22:57|2484.63
14:22:59|2484.63
14:23:00|2484.63
14:23:01|2484.78
14:23:03|2484.68
14:23:03|2484.68
14:23:04|2484.69
14:23:05|2484.69
14:23:06|2484.69
14:23:08|2484.68
14:23:08|2484.69
14:23:09|2484.79
14:23:11|2484.92
14:23:11|2484.94
14:23:12|2484.95
14:23:13|2484.95
14:23:14|2484.95
14:23:16|2484.79
14:23:16|2484.77
14:23:17|2484.77
14:23:18|2484.77
14:23:19|2484.74
14:23:20|2484.74
14:23:21|2484.74
14:23:22|2484.75
14:23:23|2484.75
14:23:24|2484.74
14:23:25|2484.74
14:23:26|2484.74
14:23:27|2484.74
14:23:28|2484.74
14:23:29|2484.75
14:23:30|2484.44
14:23:31|2484.44
14:23:32|2484.44
14:23:33|2484.44
14:23:34|2484.44
14:23:36|2484.
14:23:38|2483.22
14:23:38|2483.4
14:23:40|2483.4
14:23:40|2483.4
14:23:42|2483.39
14:23:43|2483.4
14:23:44|2483.4
14:23:45|2483.19
14:23:45|2483.19
14:23:46|2483.19
14:23:48|2483.
14:23:48|2483.
14:23:50|2483.01
14:23:51|2483.11
14:23:51|2483.1
14:23:53|2483.1
14:23:54|2483.1
14:23:55|2483.11
14:23:56|2483.11
14:23:57|2482.93
14:23:58|2482.32
14:23:59|2482.32
14:24:00|2482.37
14:24:01|2482.42
14:24:02|2482.46
14:24:03|2482.5
14:24:05|2482.5
14:24:06|2482.67
14:24:07|2482.66
14:24:07|2482.66
14:24:09|2482.66
14:24:10|2482.49
14:24:10|2482.39
14:24:11|2482.29
14:24:13|2482.14
14:24:14|2482.14
14:24:14|2481.86
14:24:16|2481.82
14:24:17|2481.71
14:24:18|2481.97
14:24:18|2481.74
14:24:19|2481.53
14:24:21|2481.53
14:24:22|2481.52
14:24:23|2481.45
14:24:24|2481.48
14:24:25|2481.48
14:24:26|2481.47
14:24:27|2481.47
14:24:27|2481.75
14:24:28|2481.79
14:24:29|2481.79
14:24:31|2481.92
14:24:31|2481.96
14:24:32|2481.72
14:24:34|2481.72
14:24:35|2481.76
14:24:36|2481.99
14:24:38|2482.
14:24:39|2481.99
14:24:40|2482.
14:24:41|2482.
14:24:42|2481.99
14:24:43|2481.99
14:24:45|2481.45
14:24:46|2481.52
14:24:46|2481.52
14:24:48|2481.52
14:24:49|2481.51
14:24:50|2481.45
14:24:51|2481.46
14:24:51|2481.45
14:24:53|2481.44
14:24:54|2481.45
14:24:55|2481.32
14:24:56|2480.86
14:24:57|2480.65
14:24:58|2480.37
14:24:59|2480.51
14:25:00|2480.5
14:25:01|2480.51
14:25:02|2480.51
14:25:03|2479.74
14:25:05|2479.67
14:25:05|2479.48
14:25:07|2479.48
14:25:07|2479.19
14:25:09|2479.19
14:25:10|2479.13
14:25:10|2479.34
14:25:11|2479.49
14:25:12|2479.49
14:25:13|2479.17
14:25:14|2478.88
14:25:15|2478.87
14:25:16|2478.61
14:25:17|2478.6
14:25:18|2478.23
14:25:19|2478.34
14:25:20|2478.54
14:25:21|2478.4
14:25:22|2478.4
14:25:23|2478.15
14:25:25|2478.16
14:25:25|2478.15
14:25:26|2477.93
14:25:27|2477.91
14:25:28|2477.9
14:25:29|2477.4
14:25:30|2477.58
14:25:31|2478.15
14:25:32|2478.62
14:25:33|2479.35
14:25:34|2478.95
14:25:35|2478.95
14:25:36|2479.16
14:25:38|2479.62
14:25:39|2479.61
14:25:40|2479.62
14:25:42|2479.42
14:25:42|2479.22
14:25:44|2479.22
14:25:45|2479.22
14:25:46|2479.22
14:25:47|2478.75
14:25:48|2478.39
14:25:50|2478.13
14:25:50|2478.08
14:25:51|2478.08
14:25:52|2478.06
14:25:53|2478.06
14:25:54|2478.05
14:25:56|2478.06
14:25:56|2477.96
14:25:58|2477.67
14:25:59|2477.64
14:26:00|2477.64
14:26:01|2477.57
14:26:02|2477.41
14:26:02|2477.03
14:26:03|2477.39
14:26:04|2477.43
14:26:05|2478.1
14:26:07|2478.52
14:26:08|2478.55
14:26:09|2478.59
14:26:10|2478.59
14:26:11|2477.2
14:26:12|2477.27
14:26:13|2477.7
14:26:14|2477.57
14:26:14|2477.58
14:26:16|2477.74
14:26:17|2477.96
14:26:18|2478.51
14:26:19|2478.53
14:26:20|2478.54
14:26:21|2478.54
14:26:22|2478.26
14:26:23|2478.26
14:26:24|2478.6
14:26:25|2478.6
14:26:26|2478.73
14:26:27|2478.92
14:26:28|2478.91
14:26:29|2478.91
14:26:30|2478.94
14:26:31|2479.34
14:26:32|2479.67
14:26:33|2479.83
14:26:35|2480.98
14:26:35|2480.98
14:26:36|2480.98
14:26:37|2480.96
14:26:39|2480.79
14:26:41|2481.09
14:26:41|2481.12
14:26:43|2481.12
14:26:44|2480.85
14:26:44|2481.45
14:26:45|2481.52
14:26:46|2481.45
14:26:48|2481.44
14:26:48|2481.17
14:26:49|2481.13
14:26:51|2481.13
14:26:51|2481.22
14:26:52|2481.27
14:26:53|2481.27
14:26:55|2481.52
14:26:56|2481.52
14:26:56|2481.51
14:26:58|2481.52
14:26:58|2481.65
14:27:00|2481.65
14:27:01|2481.37
14:27:02|2481.37
14:27:04|2481.38
14:27:04|2481.38
14:27:06|2481.38
14:27:07|2481.78
14:27:07|2481.98
14:27:09|2481.88
14:27:10|2481.88
14:27:10|2481.69
14:27:11|2481.63
14:27:12|2481.63
14:27:14|2481.64
14:27:14|2481.64
14:27:15|2481.43
14:27:16|2481.33
14:27:17|2481.07
14:27:18|2481.03
14:27:19|2480.22
14:27:20|2480.23
14:27:22|2480.22
14:27:22|2480.22
14:27:23|2480.23
14:27:24|2480.87
14:27:25|2480.49
14:27:26|2480.49
14:27:27|2480.25
14:27:28|2480.25
14:27:29|2480.25
14:27:30|2480.26
14:27:32|2480.26
14:27:33|2480.25
14:27:34|2480.33
14:27:35|2480.33
14:27:36|2480.37
14:27:37|2480.36
14:27:38|2480.49
14:27:39|2480.37
14:27:41|2480.37
14:27:42|2480.38
14:27:43|2479.82
14:27:44|2479.54
14:27:45|2479.38
14:27:46|2479.01
14:27:47|2478.74
14:27:48|2478.64
14:27:49|2478.64
14:27:50|2478.64
14:27:51|2478.64
14:27:52|2478.64
14:27:53|2478.96
14:27:54|2479.04
14:27:55|2479.16
14:27:56|2479.16
14:27:57|2479.17
14:27:58|2479.32
14:27:59|2479.39
14:28:00|2479.38
14:28:01|2479.38
14:28:03|2479.39
14:28:03|2479.27
14:28:05|2479.14
14:28:06|2479.14
14:28:07|2479.14
14:28:08|2479.38
14:28:09|2479.23
14:28:11|2479.02
14:28:11|2478.88
14:28:12|2478.87
14:28:13|2478.6
14:28:15|2478.42
14:28:15|2478.42
14:28:16|2478.57
14:28:17|2478.26
14:28:19|2477.84
14:28:20|2477.82
14:28:21|2477.83
14:28:22|2478.05
14:28:22|2476.99
14:28:24|2477.
14:28:25|2476.99
14:28:25|2476.81
14:28:26|2476.81
14:28:27|2476.81
14:28:29|2475.93
14:28:29|2476.62
14:28:30|2476.62
14:28:31|2476.81
14:28:32|2476.82
14:28:33|2476.63
14:28:35|2476.47
14:28:35|2476.47
14:28:36|2476.47
14:28:37|2476.47
14:28:38|2476.47
14:28:39|2476.41
14:28:40|2476.27
14:28:41|2476.21
14:28:43|2476.01
14:28:44|2476.02
14:28:45|2476.01
14:28:46|2476.17
14:28:47|2476.17
14:28:48|2476.18
14:28:49|2476.17
14:28:50|2476.14
14:28:51|2476.14
14:28:52|2476.22
14:28:53|2476.66
14:28:55|2476.5
14:28:55|2475.87
14:28:56|2475.86
14:28:57|2475.86
14:28:58|2475.78
14:28:59|2475.73
14:29:01|2475.72
14:29:01|2475.68
14:29:02|2475.63
14:29:03|2475.32
14:29:04|2475.21
14:29:05|2475.34
14:29:06|2475.53
14:29:07|2476.07
14:29:08|2476.42
14:29:10|2476.41
14:29:10|2476.45
14:29:11|2476.57
14:29:13|2476.56
14:29:13|2476.56
14:29:14|2476.54
14:29:16|2476.54
14:29:16|2476.55
14:29:17|2476.55
14:29:18|2477.69
14:29:19|2477.96
14:29:20|2477.97
14:29:21|2477.97
14:29:22|2477.96
14:29:23|2477.97
14:29:25|2477.97
14:29:26|2478.07
14:29:26|2478.21
14:29:27|2478.21
14:29:28|2478.22
14:29:29|2478.22
14:29:30|2478.55
14:29:31|2478.56
14:29:32|2478.56
14:29:33|2478.56
14:29:34|2478.55
14:29:35|2478.06
14:29:36|2478.06
14:29:37|2478.02
14:29:38|2478.03
14:29:40|2477.47
14:29:40|2476.69
14:29:41|2476.68
14:29:43|2476.68
14:29:44|2476.69
14:29:45|2476.52
14:29:47|2476.52
14:29:48|2476.25
14:29:48|2476.26
14:29:50|2475.76
14:29:50|2475.84
14:29:51|2475.96
14:29:53|2475.96
14:29:53|2475.97
14:29:54|2475.64
14:29:56|2475.65
14:29:56|2475.06
14:29:57|2475.44
14:29:59|2475.44
14:29:59|2475.44
14:30:00|2475.
14:30:02|2475.66
14:30:03|2475.62
14:30:03|2475.67
14:30:04|2476.21
14:30:06|2476.5
14:30:06|2476.5
14:30:08|2476.95
14:30:09|2477.23
14:30:09|2477.27
14:30:10|2477.26
14:30:12|2477.03
14:30:13|2476.98
14:30:14|2476.98
14:30:15|2476.98
14:30:16|2477.67
14:30:16|2477.53
14:30:18|2477.67
14:30:19|2477.74
14:30:20|2477.99
14:30:21|2478.03
14:30:22|2478.44
14:30:23|2478.51
14:30:23|2478.71
14:30:25|2478.87
14:30:26|2479.02
14:30:26|2479.03
14:30:27|2479.32
14:30:29|2479.31
14:30:30|2479.34
14:30:31|2479.34
14:30:32|2479.34
14:30:33|2479.59
14:30:33|2479.64
14:30:35|2479.4
14:30:36|2479.49
14:30:36|2479.72
14:30:38|2479.72
14:30:38|2479.76
14:30:40|2479.76
14:30:41|2479.76
14:30:42|2479.76
14:30:44|2479.62
14:30:45|2479.62
14:30:46|2479.36
14:30:47|2479.63
14:30:48|2479.63
14:30:48|2479.62
14:30:50|2479.82
14:30:51|2479.83
14:30:52|2479.83
14:30:53|2480.06
14:30:53|2480.31
14:30:56|2480.57
14:30:57|2480.96
14:30:58|2481.04
14:30:59|2481.06
14:31:00|2480.33
14:31:01|2480.32
14:31:02|2480.32
14:31:02|2480.43
14:31:03|2480.22
14:31:05|2479.4
14:31:06|2479.03
14:31:07|2479.51
14:31:07|2479.22
14:31:09|2479.03
14:31:09|2479.03
14:31:10|2479.13
14:31:12|2479.63
14:31:14|2479.66
14:31:14|2479.86
14:31:15|2479.86
14:31:16|2479.88
14:31:17|2479.98
14:31:18|2479.97
14:31:20|2479.32
14:31:20|2479.32
14:31:21|2479.33
14:31:22|2479.48
14:31:23|2479.47
14:31:25|2479.28
14:31:25|2479.08
14:31:26|2478.87
14:31:27|2478.32
14:31:28|2478.27
14:31:30|2478.28
14:31:30|2478.27
14:31:31|2478.27
14:31:32|2478.27
14:31:34|2478.
14:31:34|2477.98
14:31:36|2477.6
14:31:37|2476.81
14:31:37|2477.07
14:31:38|2477.09
14:31:39|2476.92
14:31:40|2476.92
14:31:41|2476.92
14:31:42|2476.92
14:31:43|2476.92
14:31:45|2476.92
14:31:46|2477.04
14:31:47|2477.4
14:31:48|2477.5
14:31:49|2477.26
14:31:50|2477.26
14:31:51|2477.05
14:31:52|2476.97
14:31:53|2476.76
14:31:54|2476.76
14:31:55|2476.76
14:31:56|2476.76
14:31:57|2476.76
14:31:58|2476.69
14:31:59|2476.68
14:32:00|2476.69
14:32:02|2476.69
14:32:02|2476.62
14:32:03|2476.49
14:32:04|2476.48
14:32:05|2476.47
14:32:07|2476.43
14:32:07|2475.82
14:32:09|2475.83
14:32:10|2475.86
14:32:10|2476.
14:32:13|2476.5
14:32:14|2476.56
14:32:14|2476.57
14:32:15|2476.2
14:32:16|2476.1
14:32:17|2476.09
14:32:19|2475.91
14:32:20|2475.6
14:32:20|2475.01
14:32:21|2475.01
14:32:22|2475.48
14:32:23|2475.52
14:32:24|2475.52
14:32:26|2475.52
14:32:26|2475.62
14:32:27|2475.43
14:32:29|2475.43
14:32:30|2475.36
14:32:31|2475.21
14:32:32|2475.04
14:32:33|2475.
14:32:34|2475.
14:32:35|2475.
14:32:36|2475.
14:32:37|2474.65
14:32:38|2474.46
14:32:38|2474.17
14:32:40|2474.11
14:32:41|2474.26
14:32:42|2474.26
14:32:42|2473.4
14:32:44|2473.6
14:32:46|2473.6
14:32:47|2473.59
14:32:47|2473.72
14:32:48|2473.81
14:32:51|2473.01
14:32:52|2473.01
14:32:53|2473.01
14:32:53|2473.01
14:32:55|2473.
14:32:55|2473.
14:32:57|2473.01
14:32:57|2473.
14:32:58|2473.32
14:32:59|2473.36
14:33:01|2473.37
14:33:01|2474.
14:33:03|2474.55
14:33:04|2474.6
14:33:04|2474.6
14:33:06|2474.62
14:33:06|2474.65
14:33:08|2474.53
14:33:09|2474.05
14:33:10|2474.32
14:33:11|2474.36
14:33:12|2474.36
14:33:13|2475.24
14:33:14|2475.24
14:33:15|2475.47
14:33:16|2475.71
14:33:17|2476.22
14:33:18|2476.55
14:33:19|2476.35
14:33:20|2476.35
14:33:21|2476.35
14:33:22|2477.
14:33:23|2477.07
14:33:24|2477.25
14:33:25|2477.45
14:33:26|2477.7
14:33:27|2477.8
14:33:28|2477.8
14:33:29|2477.8
14:33:30|2477.8
14:33:31|2477.87
14:33:32|2478.22
14:33:33|2478.21
14:33:34|2477.2
14:33:35|2477.89
14:33:36|2478.22
14:33:37|2478.67
14:33:38|2478.77
14:33:39|2478.67
14:33:40|2478.67
14:33:41|2479.02
14:33:42|2479.2
14:33:43|2479.27
14:33:44|2479.27
14:33:45|2479.41
14:33:47|2479.42
14:33:48|2479.42
14:33:49|2479.79
14:33:50|2480.12
14:33:52|2480.46
14:33:53|2480.76
14:33:55|2480.76
14:33:55|2480.76
14:33:57|2480.77
14:33:57|2480.77
14:33:58|2480.89
14:33:59|2480.91
14:34:00|2480.94
14:34:02|2480.95
14:34:02|2481.09
14:34:04|2480.83
14:34:04|2480.83
14:34:05|2481.2
14:34:06|2481.19
14:34:08|2480.9
14:34:09|2480.9
14:34:10|2480.91
14:34:11|2480.91
14:34:12|2480.9
14:34:13|2480.9
14:34:14|2480.62
14:34:15|2480.01
14:34:16|2479.95
14:34:17|2479.94
14:34:20|2479.62
14:34:20|2478.79
14:34:22|2479.45
14:34:23|2479.79
14:34:24|2479.67
14:34:24|2479.67
14:34:26|2479.53
14:34:26|2479.53
14:34:27|2479.53
14:34:29|2479.12
14:34:30|2478.96
14:34:31|2479.42
14:34:32|2479.53
14:34:33|2479.32
14:34:34|2479.07
14:34:35|2479.08
14:34:36|2479.08
14:34:37|2479.26
14:34:38|2479.26
14:34:39|2479.27
14:34:40|2479.17
14:34:41|2479.17
14:34:42|2479.17
14:34:43|2478.9
14:34:44|2478.8
14:34:45|2478.34
14:34:46|2478.34
14:34:48|2478.35
14:34:49|2478.34
14:34:50|2478.35
14:34:51|2478.83
14:34:52|2478.63
14:34:52|2478.41
14:34:54|2478.57
14:34:55|2478.72
14:34:56|2478.72
14:34:57|2478.72
14:34:58|2478.72
14:34:59|2478.73
14:35:00|2478.73
14:35:01|2478.58
14:35:02|2477.82
14:35:04|2477.04
14:35:04|2476.99
14:35:06|2476.99
14:35:07|2476.48
14:35:08|2476.47
14:35:09|2476.03
14:35:10|2476.03
14:35:11|2476.02
14:35:12|2476.13
14:35:12|2476.13
14:35:14|2476.88
14:35:14|2477.72
14:35:15|2478.1
14:35:16|2477.83
14:35:17|2478.07
14:35:18|2478.6
14:35:19|2478.62
14:35:20|2478.48
14:35:21|2478.42
14:35:22|2478.47
14:35:23|2478.48
14:35:24|2478.87
14:35:25|2479.
14:35:26|2479.
14:35:28|2479.25
14:35:28|2479.25
14:35:29|2479.26
14:35:30|2479.26
14:35:31|2478.98
14:35:33|2478.82
14:35:34|2478.76
14:35:34|2479.03
14:35:35|2479.27
14:35:37|2479.82
14:35:37|2479.82
14:35:38|2479.83
14:35:39|2480.26
14:35:41|2480.52
14:35:41|2481.07
14:35:42|2481.4
14:35:43|2481.4
14:35:44|2481.17
14:35:45|2481.28
14:35:46|2481.47
14:35:48|2481.46
14:35:49|2481.46
14:35:50|2481.47
14:35:51|2481.28
14:35:52|2481.27
14:35:54|2481.28
14:35:54|2481.15
14:35:56|2481.15
14:35:57|2481.16
14:35:58|2481.16
14:35:59|2481.16
14:36:00|2481.14
14:36:01|2480.92
14:36:01|2480.92
14:36:03|2480.63
14:36:04|2480.23
14:36:05|2480.22
14:36:05|2479.82
14:36:07|2479.82
14:36:08|2480.05
14:36:09|2480.06
14:36:09|2479.87
14:36:10|2479.84
14:36:12|2479.63
14:36:12|2479.43
14:36:13|2479.43
14:36:15|2480.09
14:36:16|2480.08
14:36:17|2480.09
14:36:18|2479.97
14:36:19|2479.67
14:36:20|2479.68
14:36:21|2479.68
14:36:22|2479.67
14:36:22|2479.96
14:36:23|2479.96
14:36:26|2480.06
14:36:26|2480.06
14:36:27|2480.07
14:36:28|2480.07
14:36:29|2479.35
14:36:30|2479.25
14:36:31|2479.26
14:36:32|2479.26
14:36:34|2478.65
14:36:34|2478.62
14:36:36|2478.62
14:36:37|2478.61
14:36:37|2478.79
14:36:38|2478.79
14:36:39|2478.79
14:36:41|2479.63
14:36:41|2479.76
14:36:42|2479.97
14:36:43|2479.97
14:36:44|2480.57
14:36:45|2480.57
14:36:46|2480.96
14:36:47|2480.97
14:36:49|2480.96
14:36:51|2480.87
14:36:52|2480.79
14:36:53|2480.79
14:36:53|2480.8
14:36:54|2480.8
14:36:56|2480.8
14:36:56|2480.8
14:36:57|2480.8
14:36:58|2480.79
14:36:59|2480.79
14:37:01|2480.69
14:37:02|2480.68
14:37:03|2480.68
14:37:04|2480.97
14:37:05|2481.07
14:37:06|2481.3
14:37:07|2481.35
14:37:08|2481.72
14:37:09|2481.74
14:37:10|2481.75
14:37:12|2481.74
14:37:13|2481.85
14:37:14|2481.88
14:37:15|2481.89
14:37:15|2481.99
14:37:16|2481.99
14:37:17|2481.99
14:37:18|2481.88
14:37:19|2481.4
14:37:21|2481.52
14:37:21|2482.09
14:37:23|2482.09
14:37:23|2482.09
14:37:24|2482.09
14:37:25|2482.08
14:37:27|2481.92
14:37:27|2481.92
14:37:28|2481.72
14:37:29|2481.72
14:37:30|2481.72
14:37:31|2481.84
14:37:32|2481.87
14:37:33|2482.03
14:37:34|2482.04
14:37:35|2482.04
14:37:36|2482.03
14:37:38|2482.03
14:37:39|2482.04
14:37:39|2481.91
14:37:40|2481.79
14:37:41|2481.8
14:37:42|2481.8
14:37:44|2481.23
14:37:45|2481.01
14:37:46|2481.01
14:37:47|2481.01
14:37:48|2481.
14:37:49|2481.
14:37:51|2481.02
14:37:52|2481.27
14:37:54|2481.32
14:37:55|2481.31
14:37:56|2481.31
14:37:57|2481.57
14:37:58|2481.78
14:37:59|2481.78
14:38:00|2481.79
14:38:01|2481.78
14:38:02|2482.58
14:38:03|2482.57
14:38:04|2482.11
14:38:06|2482.1
14:38:06|2482.11
14:38:07|2482.11
14:38:09|2482.1
14:38:10|2482.11
14:38:10|2482.31
14:38:12|2482.31
14:38:12|2482.32
14:38:13|2482.32
14:38:14|2482.37
14:38:15|2482.42
14:38:17|2482.46
14:38:18|2482.52
14:38:18|2482.55
14:38:19|2482.62
14:38:20|2482.71
14:38:22|2482.8
14:38:22|2482.79
14:38:24|2482.68
14:38:24|2482.6
14:38:26|2482.11
14:38:26|2481.82
14:38:27|2481.78
14:38:28|2481.77
14:38:29|2481.77
14:38:31|2482.17
14:38:31|2482.47
14:38:33|2482.61
14:38:34|2482.71
14:38:35|2482.8
14:38:35|2482.8
14:38:37|2482.8
14:38:38|2482.79
14:38:39|2482.8
14:38:40|2482.8
14:38:41|2482.79
14:38:42|2482.98
14:38:43|2482.99
14:38:45|2483.19
14:38:46|2483.19
14:38:46|2483.39
14:38:47|2483.42
14:38:48|2483.42
14:38:49|2483.43
14:38:51|2483.3
14:38:52|2483.3
14:38:53|2483.3
14:38:54|2483.2
14:38:55|2483.2
14:38:56|2482.97
14:38:57|2482.68
14:38:58|2482.6
14:38:59|2482.6
14:39:00|2482.6
14:39:01|2482.6
14:39:02|2482.6
14:39:03|2482.6
14:39:04|2481.92
14:39:05|2481.44
14:39:06|2481.43
14:39:07|2481.44
14:39:08|2481.42
14:39:10|2481.31
14:39:10|2481.27
14:39:11|2481.28
14:39:12|2481.67
14:39:13|2481.76
14:39:14|2481.89
14:39:15|2481.89
14:39:16|2481.88
14:39:18|2482.06
14:39:18|2482.14
14:39:19|2482.13
14:39:20|2482.13
14:39:21|2481.91
14:39:23|2481.7
14:39:23|2481.3
14:39:24|2481.1
14:39:26|2481.1
14:39:26|2481.11
14:39:27|2481.07
14:39:28|2481.05
14:39:29|2481.05
14:39:30|2481.04
14:39:31|2480.68
14:39:32|2480.48
14:39:33|2479.86
14:39:35|2479.85
14:39:36|2479.84
14:39:37|2479.84
14:39:37|2479.65
14:39:38|2480.06
14:39:40|2480.23
14:39:42|2480.02
14:39:43|2480.
14:39:44|2479.66
14:39:45|2479.56
14:39:45|2479.28
14:39:47|2479.29
14:39:48|2479.38
14:39:49|2479.65
14:39:50|2479.75
14:39:51|2479.76
14:39:52|2479.75
14:39:53|2479.75
14:39:55|2479.76
14:39:55|2479.76
14:39:57|2479.76
14:39:58|2479.75
14:39:58|2479.76
14:39:59|2479.79
14:40:00|2479.82
14:40:01|2479.59
14:40:02|2479.25
14:40:03|2479.23
14:40:04|2479.06
14:40:05|2479.06
14:40:06|2478.92
14:40:07|2478.92
14:40:08|2478.36
14:40:10|2478.35
14:40:11|2478.46
14:40:11|2478.46
14:40:12|2478.46
14:40:14|2478.46
14:40:14|2478.46
14:40:15|2478.37
14:40:16|2478.14
14:40:17|2477.94
14:40:18|2477.62
14:40:19|2477.89
14:40:20|2477.89
14:40:21|2477.21
14:40:22|2477.2
14:40:23|2477.2
14:40:24|2477.2
14:40:25|2477.27
14:40:26|2477.27
14:40:28|2477.27
14:40:29|2477.32
14:40:29|2477.79
14:40:30|2477.79
14:40:31|2477.79
14:40:32|2477.8
14:40:34|2477.55
14:40:34|2477.42
14:40:36|2476.92
14:40:36|2476.79
14:40:37|2476.21
14:40:38|2475.83
14:40:40|2475.58
14:40:40|2475.57
14:40:41|2475.58
14:40:42|2475.24
14:40:43|2475.24
14:40:45|2475.09
14:40:46|2475.08
14:40:47|2475.21
14:40:48|2475.21
14:40:49|2475.21
14:40:50|2474.81
14:40:51|2474.82
14:40:52|2475.2
14:40:53|2475.19
14:40:54|2475.3
14:40:55|2475.59
14:40:56|2475.59
14:40:57|2475.84
14:40:58|2476.
14:41:00|2476.39
14:41:00|2476.8
14:41:01|2476.94
14:41:02|2476.81
14:41:03|2476.81
14:41:05|2476.95
14:41:06|2476.94
14:41:07|2477.43
14:41:08|2477.75
14:41:09|2477.75
14:41:10|2477.22
14:41:11|2477.17
14:41:12|2477.13
14:41:13|2477.32
14:41:14|2477.25
14:41:15|2477.43
14:41:16|2477.45
14:41:17|2477.45
14:41:18|2477.78
14:41:19|2477.95
14:41:20|2477.88
14:41:21|2477.87
14:41:23|2477.94
14:41:23|2478.16
14:41:24|2477.83
14:41:25|2477.84
14:41:26|2477.83
14:41:27|2477.84
14:41:28|2477.83
14:41:29|2477.4
14:41:30|2477.04
14:41:31|2477.04
14:41:32|2477.19
14:41:33|2477.38
14:41:34|2477.63
14:41:35|2477.44
14:41:36|2477.07
14:41:38|2477.
14:41:39|2476.95
14:41:39|2476.94
14:41:40|2477.16
14:41:42|2477.15
14:41:42|2477.46
14:41:43|2478.
14:41:44|2477.99
14:41:45|2477.99
14:41:46|2478.
14:41:47|2477.99
14:41:48|2477.89
14:41:49|2477.56
14:41:50|2477.57
14:41:51|2477.5
14:41:52|2477.13
14:41:54|2477.13
14:41:54|2477.13
14:41:56|2477.61
14:41:57|2477.61
14:41:58|2477.77
14:41:58|2477.77
14:42:00|2477.78
14:42:01|2477.67
14:42:02|2477.76
14:42:03|2477.76
14:42:04|2477.77
14:42:05|2477.76
14:42:06|2477.76
14:42:07|2478.09
14:42:08|2478.1
14:42:09|2478.29
14:42:10|2478.29
14:42:11|2478.29
14:42:12|2478.7
14:42:13|2478.94
14:42:14|2479.04
14:42:15|2479.05
14:42:16|2479.15
14:42:17|2479.22
14:42:18|2479.88
14:42:19|2480.02
14:42:20|2480.03
14:42:21|2480.03
14:42:22|2480.03
14:42:23|2480.27
14:42:24|2480.26
14:42:25|2480.
14:42:26|2479.68
14:42:27|2479.68
14:42:28|2479.67
14:42:29|2479.67
14:42:30|2479.68
14:42:31|2480.
14:42:32|2479.99
14:42:33|2479.28
14:42:34|2479.22
14:42:35|2479.23
14:42:36|2479.1
14:42:37|2479.08
14:42:38|2479.09
14:42:39|2479.28
14:42:40|2479.28
14:42:41|2479.28
14:42:42|2479.57
14:42:43|2479.62
14:42:44|2479.62
14:42:45|2479.92
14:42:46|2479.92
14:42:47|2479.92
14:42:48|2479.91
14:42:49|2479.92
14:42:50|2480.2
14:42:52|2480.19
14:42:52|2479.9
14:42:53|2479.66
14:42:55|2479.61
14:42:56|2479.61
14:42:58|2479.61
14:42:58|2479.61
14:43:00|2479.6
14:43:01|2479.6
14:43:01|2478.52
14:43:03|2478.4
14:43:04|2478.35
14:43:05|2478.28
14:43:06|2478.13
14:43:06|2478.13
14:43:08|2478.05
14:43:09|2477.89
14:43:10|2477.38
14:43:11|2477.22
14:43:12|2477.19
14:43:13|2477.2
14:43:14|2477.2
14:43:15|2477.19
14:43:16|2477.2
14:43:17|2477.17
14:43:18|2477.17
14:43:19|2477.15
14:43:20|2477.16
14:43:21|2477.15
14:43:22|2477.15
14:43:23|2477.15
14:43:24|2477.15
14:43:25|2476.94
14:43:26|2476.94
14:43:27|2476.95
14:43:28|2476.94
14:43:29|2476.94
14:43:30|2476.94
14:43:31|2476.95
14:43:32|2476.94
14:43:33|2476.92
14:43:34|2476.47
14:43:35|2476.67
14:43:36|2476.76
14:43:37|2476.76
14:43:38|2476.62
14:43:39|2476.56
14:43:40|2476.55
14:43:41|2476.47
14:43:42|2476.42
14:43:43|2476.29
14:43:44|2476.29
14:43:45|2476.28
14:43:46|2476.28
14:43:47|2476.27
14:43:48|2476.27
14:43:49|2476.13
14:43:50|2476.37
14:43:51|2476.37
14:43:52|2476.36
14:43:53|2476.27
14:43:54|2476.28
14:43:55|2476.28
14:43:57|2476.29
14:43:58|2476.28
14:43:59|2476.28
14:44:00|2476.28
14:44:01|2476.29
14:44:02|2476.29
14:44:03|2476.28
14:44:04|2476.28
14:44:05|2476.28
14:44:06|2476.28
14:44:07|2476.28
14:44:09|2476.28
14:44:10|2476.29
14:44:10|2476.29
14:44:12|2476.29
14:44:12|2476.29
14:44:14|2476.28
14:44:15|2476.28
14:44:16|2476.28
14:44:17|2476.97
14:44:18|2477.58
14:44:19|2477.58
14:44:19|2477.57
14:44:20|2477.58
14:44:22|2477.58
14:44:23|2477.58
14:44:23|2477.57
14:44:25|2477.35
14:44:26|2477.15
14:44:27|2477.14
14:44:28|2477.15
14:44:29|2477.14
14:44:30|2477.15
14:44:31|2476.97
14:44:32|2476.73
14:44:33|2476.7
14:44:34|2476.68
14:44:35|2476.98
14:44:36|2476.97
14:44:37|2477.07
14:44:38|2477.07
14:44:39|2477.07
14:44:40|2477.07
14:44:41|2477.07
14:44:42|2477.07
14:44:43|2477.07
14:44:44|2477.07
14:44:45|2477.08
14:44:46|2477.07
14:44:47|2476.89
14:44:48|2476.83
14:44:49|2476.83
14:44:50|2476.83
14:44:51|2476.82
14:44:52|2476.82
14:44:53|2476.82
14:44:54|2476.83
14:44:55|2476.82
14:44:56|2476.82
14:44:58|2476.83
14:44:59|2476.82
14:45:00|2476.82
14:45:01|2476.82
14:45:02|2476.82
14:45:03|2476.42
14:45:04|2476.24
14:45:06|2476.12
14:45:06|2476.05
14:45:07|2476.36
14:45:08|2476.45
14:45:10|2476.45
14:45:11|2476.45
14:45:12|2476.45
14:45:12|2476.45
14:45:14|2476.45
14:45:14|2476.24
14:45:16|2476.25
14:45:16|2476.06
14:45:18|2476.07
14:45:18|2476.06
14:45:19|2476.19
14:45:20|2476.32
14:45:22|2476.68
14:45:22|2476.76
14:45:24|2476.76
14:45:24|2476.76
14:45:25|2477.03
14:45:26|2477.06
14:45:27|2477.39
14:45:28|2477.34
14:45:29|2477.35
14:45:30|2477.34
14:45:32|2477.34
14:45:33|2477.48
14:45:34|2478.07
14:45:34|2478.23
14:45:35|2478.71
14:45:36|2478.71
14:45:37|2478.93
14:45:38|2479.19
14:45:39|2479.2
14:45:40|2479.19
14:45:41|2479.2
14:45:42|2479.19
14:45:43|2478.77
14:45:45|2478.71
14:45:45|2478.7
14:45:47|2478.71
14:45:47|2478.71
14:45:49|2478.71
14:45:49|2478.71
14:45:50|2478.42
14:45:51|2477.75
14:45:53|2477.2
14:45:53|2477.13
14:45:54|2477.13
14:45:55|2477.24
14:45:56|2477.52
14:45:58|2477.79
14:45:59|2477.52
14:46:00|2477.3
14:46:02|2477.12
14:46:03|2476.92
14:46:04|2476.74
14:46:05|2476.86
14:46:06|2476.97
14:46:07|2476.97
14:46:08|2476.77
14:46:09|2476.77
14:46:11|2476.76
14:46:11|2476.76
14:46:12|2476.76
14:46:13|2476.77
14:46:15|2477.05
14:46:16|2477.04
14:46:17|2477.04
14:46:18|2476.86
14:46:19|2476.69
14:46:20|2476.68
14:46:21|2476.69
14:46:22|2476.59
14:46:23|2476.17
14:46:24|2476.16
14:46:25|2476.17
14:46:26|2476.16
14:46:27|2476.16
14:46:28|2476.16
14:46:29|2476.16
14:46:30|2476.17
14:46:31|2476.16
14:46:32|2476.16
14:46:33|2476.09
14:46:34|2476.1
14:46:35|2476.1
14:46:36|2476.09
14:46:37|2476.3
14:46:38|2476.3
14:46:39|2476.31
14:46:40|2476.3
14:46:42|2476.12
14:46:42|2476.12
14:46:44|2476.13
14:46:44|2476.12
14:46:45|2476.13
14:46:46|2476.12
14:46:47|2476.13
14:46:48|2476.23
14:46:49|2476.36
14:46:51|2476.36
14:46:52|2476.35
14:46:52|2476.35
14:46:53|2476.45
14:46:54|2476.7
14:46:55|2476.69
14:46:57|2476.69
14:46:57|2476.65
14:46:58|2476.66
14:46:59|2476.66
14:47:00|2476.66
14:47:02|2476.66
14:47:03|2476.65
14:47:03|2476.65
14:47:04|2476.65
14:47:05|2476.37
14:47:07|2476.38
14:47:07|2476.38
14:47:09|2476.38
14:47:09|2476.71
14:47:10|2477.13
14:47:12|2476.91
14:47:13|2476.82
14:47:14|2476.82
14:47:15|2476.83
14:47:15|2476.71
14:47:17|2476.52
14:47:17|2476.52
14:47:19|2476.38
14:47:20|2476.16
14:47:21|2476.16
14:47:21|2476.15
14:47:23|2475.82
14:47:24|2475.82
14:47:25|2476.07
14:47:26|2476.57
14:47:27|2476.57
14:47:28|2476.59
14:47:29|2476.44
14:47:29|2476.12
14:47:31|2476.03
14:47:32|2476.03
14:47:32|2476.04
14:47:34|2476.04
14:47:35|2476.04
14:47:35|2476.04
14:47:37|2475.83
14:47:38|2475.83
14:47:39|2475.83
14:47:39|2475.83
14:47:40|2475.83
14:47:42|2475.84
14:47:42|2475.83
14:47:43|2475.83
14:47:45|2475.83
14:47:46|2475.84
14:47:47|2475.89
14:47:48|2475.89
14:47:49|2475.89
14:47:50|2475.84
14:47:51|2475.84
14:47:52|2475.58
14:47:53|2475.2
14:47:54|2475.07
14:47:55|2475.05
14:47:56|2475.05
14:47:57|2475.05
14:47:58|2475.05
14:47:59|2474.96
14:48:00|2474.95
14:48:01|2474.73
14:48:02|2474.73
14:48:04|2474.73
14:48:05|2474.44
14:48:06|2473.29
14:48:07|2472.8
14:48:08|2472.95
14:48:09|2472.95
14:48:09|2472.95
14:48:11|2473.2
14:48:11|2472.98
14:48:13|2472.79
14:48:14|2472.58
14:48:15|2472.2
14:48:16|2472.16
14:48:17|2472.17
14:48:18|2472.16
14:48:19|2471.95
14:48:20|2471.33
14:48:21|2471.39
14:48:22|2471.18
14:48:23|2471.06
14:48:24|2471.05
14:48:25|2471.05
14:48:26|2471.06
14:48:27|2471.06
14:48:28|2471.06
14:48:29|2471.06
14:48:30|2471.32
14:48:31|2471.31
14:48:32|2471.31
14:48:33|2471.32
14:48:34|2471.32
14:48:35|2471.54
14:48:36|2471.54
14:48:37|2471.63
14:48:38|2472.26
14:48:39|2472.32
14:48:40|2472.32
14:48:42|2472.4
14:48:42|2472.13
14:48:43|2472.12
14:48:44|2472.12
14:48:45|2472.12
14:48:46|2472.13
14:48:47|2472.13
14:48:48|2472.13
14:48:49|2472.12
14:48:50|2472.34
14:48:51|2472.36
14:48:52|2472.37
14:48:53|2472.37
14:48:55|2472.37
14:48:55|2472.42
14:48:56|2472.56
14:48:57|2472.56
14:48:59|2472.57
14:48:59|2472.47
14:49:01|2472.19
14:49:03|2472.2
14:49:04|2472.2
14:49:05|2472.56
14:49:06|2472.56
14:49:07|2472.57
14:49:08|2472.56
14:49:10|2472.
14:49:10|2471.99
14:49:11|2472.
14:49:13|2472.
14:49:14|2472.
14:49:15|2471.99
14:49:16|2471.99
14:49:17|2471.4
14:49:17|2471.41
14:49:19|2471.07
14:49:19|2471.
14:49:21|2471.
14:49:22|2470.89
14:49:23|2470.81
14:49:24|2470.43
14:49:25|2470.36
14:49:26|2470.01
14:49:27|2470.26
14:49:27|2470.8
14:49:29|2470.8
14:49:29|2470.79
14:49:31|2470.79
14:49:31|2470.76
14:49:33|2470.73
14:49:34|2470.72
14:49:35|2470.72
14:49:35|2470.73
14:49:37|2471.17
14:49:38|2471.16
14:49:39|2471.96
14:49:40|2470.77
14:49:41|2470.62
14:49:42|2470.62
14:49:43|2470.72
14:49:44|2470.8
14:49:45|2470.8
14:49:46|2470.8
14:49:47|2471.8
14:49:48|2472.17
14:49:49|2472.3
14:49:50|2472.64
14:49:51|2472.66
14:49:52|2472.72
14:49:53|2473.
14:49:54|2473.24
14:49:55|2473.75
14:49:56|2473.89
14:49:57|2474.47
14:49:58|2474.6
14:49:59|2474.96
14:50:00|2474.95
14:50:01|2474.82
14:50:03|2474.81
14:50:04|2475.
14:50:05|2475.16
14:50:06|2475.16
14:50:07|2475.17
14:50:08|2475.58
14:50:09|2475.62
14:50:11|2475.67
14:50:11|2475.67
14:50:13|2475.66
14:50:14|2476.46
14:50:15|2477.12
14:50:15|2477.13
14:50:17|2477.13
14:50:18|2476.78
14:50:20|2476.79
14:50:21|2476.79
14:50:21|2477.12
14:50:23|2477.11
14:50:23|2477.13
14:50:24|2477.13
14:50:25|2477.13
14:50:27|2478.22
14:50:27|2479.24
14:50:29|2478.9
14:50:29|2478.88
14:50:30|2478.88
14:50:32|2478.12
14:50:33|2478.13
14:50:34|2478.12
14:50:36|2478.54
14:50:37|2478.66
14:50:38|2478.68
14:50:39|2478.97
14:50:40|2479.21
14:50:41|2479.22
14:50:43|2479.9
14:50:44|2479.9
14:50:44|2480.
14:50:46|2480.
14:50:47|2480.82
14:50:48|2480.87
14:50:49|2480.88
14:50:50|2481.08
14:50:51|2481.2
14:50:52|2481.46
14:50:53|2481.52
14:50:55|2481.9
14:50:55|2481.52
14:50:56|2481.52
14:50:58|2481.52
14:50:58|2481.41
14:51:01|2481.23
14:51:02|2481.18
14:51:03|2480.52
14:51:04|2479.56
14:51:04|2479.28
14:51:06|2479.31
14:51:07|2479.31
14:51:08|2478.69
14:51:09|2478.69
14:51:10|2479.07
14:51:11|2479.28
14:51:13|2478.83
14:51:14|2478.39
14:51:15|2478.58
14:51:16|2478.59
14:51:16|2478.58
14:51:18|2478.48
14:51:19|2478.07
14:51:20|2478.08
14:51:21|2478.07
14:51:22|2478.07
14:51:23|2478.07
14:51:24|2478.3
14:51:25|2478.82
14:51:25|2478.83
14:51:27|2478.84
14:51:28|2478.83
14:51:29|2478.84
14:51:30|2478.86
14:51:32|2479.14
14:51:33|2479.46
14:51:35|2479.63
14:51:37|2479.43
14:51:37|2479.43
14:51:38|2479.62
14:51:40|2479.64
14:51:40|2479.64
14:51:42|2479.64
14:51:43|2479.63
14:51:43|2479.63
14:51:45|2479.62
14:51:46|2479.19
14:51:47|2479.07
14:51:48|2479.07
14:51:48|2479.07
14:51:50|2479.07
14:51:51|2479.07
14:51:52|2479.07
14:51:53|2479.39
14:51:54|2479.38
14:51:55|2479.38
14:51:56|2479.38
14:51:57|2479.38
14:51:58|2479.58
14:51:59|2479.62
14:52:00|2479.62
14:52:02|2479.62
14:52:03|2479.83
14:52:04|2479.83
14:52:05|2479.82
14:52:05|2479.83
14:52:07|2479.82
14:52:08|2479.81
14:52:09|2479.81
14:52:10|2479.67
14:52:10|2479.57
14:52:11|2479.35
14:52:13|2478.71
14:52:14|2478.41
14:52:15|2478.4
14:52:16|2478.71
14:52:17|2478.71
14:52:18|2478.7
14:52:19|2478.71
14:52:19|2478.
14:52:21|2477.31
14:52:22|2476.89
14:52:23|2476.27
14:52:24|2476.23
14:52:25|2476.37
14:52:25|2476.36
14:52:27|2476.91
14:52:27|2476.91
14:52:29|2476.92
14:52:30|2477.01
14:52:31|2477.26
14:52:33|2476.68
14:52:33|2476.68
14:52:34|2476.68
14:52:36|2477.27
14:52:37|2477.27
14:52:38|2477.27
14:52:39|2477.27
14:52:39|2477.28
14:52:41|2477.28
14:52:42|2477.28
14:52:43|2477.27
14:52:44|2477.42
14:52:45|2477.43
14:52:46|2477.42
14:52:48|2477.1
14:52:49|2476.63
14:52:50|2476.24
14:52:50|2476.09
14:52:52|2476.09
14:52:53|2476.09
14:52:54|2476.36
14:52:55|2476.93
14:52:56|2477.4
14:52:58|2477.41
14:52:59|2477.41
14:52:59|2477.5
14:53:00|2477.49
14:53:02|2477.49
14:53:03|2477.49
14:53:03|2477.5
14:53:05|2477.49
14:53:05|2477.5
14:53:06|2477.25
14:53:08|2477.24
14:53:09|2477.07
14:53:09|2477.05
14:53:11|2477.02
14:53:12|2476.87
14:53:13|2476.7
14:53:14|2476.7
14:53:15|2476.69
14:53:16|2477.05
14:53:17|2477.05
14:53:18|2477.06
14:53:19|2477.06
14:53:20|2477.05
14:53:21|2477.1
14:53:22|2477.1
14:53:23|2477.1
14:53:24|2477.06
14:53:25|2476.88
14:53:26|2476.88
14:53:27|2476.88
14:53:28|2476.86
14:53:29|2476.85
14:53:30|2476.85
14:53:31|2476.85
14:53:32|2476.86
14:53:33|2476.85
14:53:34|2476.7
14:53:36|2476.69
14:53:37|2476.67
14:53:38|2476.67
14:53:39|2476.97
14:53:40|2476.97
14:53:41|2476.97
14:53:42|2476.97
14:53:43|2476.97
14:53:44|2477.18
14:53:45|2477.2
14:53:46|2477.23
14:53:47|2477.23
14:53:48|2477.23
14:53:49|2477.23
14:53:50|2477.24
14:53:52|2477.24
14:53:53|2477.23
14:53:53|2477.24
14:53:55|2477.24
14:53:55|2477.23
14:53:56|2477.24
14:53:57|2477.24
14:53:58|2477.23
14:54:00|2476.98
14:54:01|2476.98
14:54:02|2476.98
14:54:03|2476.98
14:54:05|2477.16
14:54:05|2477.17
14:54:06|2477.22
14:54:08|2477.22
14:54:08|2477.92
14:54:09|2477.97
14:54:10|2478.12
14:54:12|2478.28
14:54:12|2478.29
14:54:14|2478.29
14:54:15|2478.29
14:54:16|2478.29
14:54:17|2478.28
14:54:17|2478.62
14:54:19|2478.8
14:54:20|2478.8
14:54:20|2478.79
14:54:22|2478.79
14:54:22|2478.72
14:54:24|2478.73
14:54:25|2478.73
14:54:26|2478.8
14:54:27|2478.86
14:54:28|2478.86
14:54:29|2478.79
14:54:30|2478.79
14:54:31|2478.8
14:54:31|2478.79
14:54:33|2478.79
14:54:35|2478.68
14:54:37|2478.68
14:54:38|2478.68
14:54:39|2478.48
14:54:40|2478.63
14:54:41|2478.78
14:54:42|2479.76
14:54:43|2480.
14:54:44|2479.99
14:54:45|2479.99
14:54:47|2480.
14:54:47|2480.
14:54:48|2479.99
14:54:49|2479.99
14:54:50|2479.99
14:54:52|2479.77
14:54:52|2479.77
14:54:54|2479.77
14:54:55|2479.77
14:54:55|2479.77
14:54:56|2479.78
14:54:57|2479.78
14:54:58|2479.94
14:55:00|2479.94
14:55:00|2479.77
14:55:02|2479.55
14:55:03|2479.53
14:55:03|2479.11
14:55:04|2478.81
14:55:05|2478.62
14:55:07|2478.62
14:55:08|2478.72
14:55:09|2478.57
14:55:09|2478.04
14:55:11|2478.01
14:55:12|2477.44
14:55:12|2477.44
14:55:14|2477.44
14:55:15|2477.43
14:55:16|2477.52
14:55:17|2477.69
14:55:18|2477.41
14:55:19|2477.41
14:55:20|2477.41
14:55:21|2477.4
14:55:22|2477.22
14:55:23|2477.22
14:55:24|2477.51
14:55:25|2477.68
14:55:26|2477.69
14:55:27|2477.9
14:55:28|2477.9
14:55:29|2477.9
14:55:30|2477.9
14:55:31|2477.6
14:55:32|2477.47
14:55:33|2477.45
14:55:34|2476.89
14:55:35|2476.77
14:55:37|2476.78
14:55:37|2476.66
14:55:38|2477.1
14:55:39|2477.2
14:55:40|2477.2
14:55:42|2477.2
14:55:43|2477.2
14:55:44|2477.2
14:55:45|2476.67
14:55:45|2476.43
14:55:46|2476.43
14:55:48|2476.43
14:55:48|2476.52
14:55:50|2476.42
14:55:51|2476.47
14:55:52|2476.47
14:55:53|2476.67
14:55:54|2476.66
14:55:55|2476.66
14:55:56|2476.62
14:55:56|2476.44
14:55:58|2476.44
14:55:59|2476.44
14:56:00|2476.44
14:56:01|2476.53
14:56:02|2476.53
14:56:02|2476.66
14:56:04|2477.08
14:56:05|2477.07
14:56:06|2477.08
14:56:07|2477.67
14:56:09|2477.69
14:56:10|2477.27
14:56:11|2477.1
14:56:12|2477.09
14:56:13|2477.1
14:56:13|2476.69
14:56:16|2476.03
14:56:17|2476.02
14:56:18|2476.03
14:56:19|2476.02
14:56:19|2476.03
14:56:20|2476.22
14:56:22|2476.7
14:56:22|2476.7
14:56:23|2476.7
14:56:25|2476.71
14:56:25|2476.7
14:56:27|2476.69
14:56:27|2476.69
14:56:28|2476.88
14:56:29|2476.87
14:56:31|2476.87
14:56:31|2476.87
14:56:33|2476.6
14:56:34|2476.48
14:56:35|2476.19
14:56:36|2476.13
14:56:36|2476.13
14:56:37|2476.13
14:56:38|2476.13
14:56:39|2476.13
14:56:40|2476.12
14:56:41|2476.1
14:56:43|2476.1
14:56:43|2476.1
14:56:44|2476.31
14:56:46|2476.3
14:56:46|2476.3
14:56:48|2476.13
14:56:48|2476.12
14:56:49|2475.87
14:56:50|2475.68
14:56:51|2475.67
14:56:52|2475.67
14:56:53|2475.68
14:56:55|2475.51
14:56:56|2475.32
14:56:57|2475.22
14:56:58|2475.22
14:56:59|2475.
14:57:00|2474.91
14:57:01|2474.84
14:57:02|2474.83
14:57:03|2474.83
14:57:04|2474.69
14:57:05|2475.52
14:57:06|2475.8
14:57:07|2475.96
14:57:09|2476.12
14:57:11|2475.68
14:57:12|2475.67
14:57:12|2475.52
14:57:14|2475.04
14:57:15|2475.04
14:57:16|2475.03
14:57:17|2475.04
14:57:18|2475.03
14:57:19|2475.32
14:57:20|2475.34
14:57:22|2475.35
14:57:22|2475.21
14:57:23|2474.82
14:57:24|2474.82
14:57:26|2474.68
14:57:26|2474.63
14:57:27|2474.63
14:57:29|2474.63
14:57:29|2474.52
14:57:30|2474.23
14:57:31|2474.01
14:57:33|2474.01
14:57:33|2474.3
14:57:34|2474.39
14:57:35|2474.76
14:57:36|2475.08
14:57:37|2475.31
14:57:38|2475.32
14:57:39|2475.02
14:57:40|2474.81
14:57:41|2474.77
14:57:43|2474.77
14:57:43|2474.92
14:57:44|2474.41
14:57:45|2474.08
14:57:47|2474.07
14:57:48|2474.08
14:57:49|2474.08
14:57:50|2474.07
14:57:51|2474.08
14:57:52|2474.02
14:57:53|2473.94
14:57:54|2473.94
14:57:55|2473.94
14:57:56|2473.94
14:57:57|2473.94
14:57:58|2473.94
14:57:59|2473.95
14:58:00|2473.95
14:58:01|2473.95
14:58:02|2473.95
14:58:03|2473.95
14:58:04|2474.5
14:58:05|2474.66
14:58:06|2474.66
14:58:07|2474.66
14:58:08|2474.58
14:58:09|2474.42
14:58:11|2474.4
14:58:12|2474.4
14:58:13|2474.4
14:58:14|2474.4
14:58:15|2474.39
14:58:16|2474.
14:58:17|2473.99
14:58:18|2474.
14:58:19|2473.99
14:58:20|2474.
14:58:21|2474.
14:58:22|2473.82
14:58:23|2473.78
14:58:24|2473.78
14:58:25|2473.78
14:58:26|2473.78
14:58:28|2473.78
14:58:28|2474.45
14:58:30|2474.55
14:58:31|2474.88
14:58:31|2474.4
14:58:32|2474.4
14:58:33|2473.78
14:58:34|2473.37
14:58:35|2473.38
14:58:36|2473.38
14:58:37|2473.38
14:58:39|2473.38
14:58:40|2473.28
14:58:41|2473.28
14:58:41|2473.28
14:58:43|2473.28
14:58:44|2473.28
14:58:45|2473.28
14:58:46|2473.27
14:58:47|2473.27
14:58:48|2472.98
14:58:48|2472.97
14:58:49|2472.98
14:58:50|2472.98
14:58:51|2472.96
14:58:53|2472.95
14:58:54|2472.83
14:58:55|2472.83
14:58:56|2472.83
14:58:57|2472.64
14:58:57|2472.65
14:58:59|2472.65
14:59:00|2472.65
14:59:01|2472.73
14:59:02|2472.74
14:59:03|2472.94
14:59:04|2472.95
14:59:05|2472.94
14:59:05|2472.94
14:59:07|2472.8
14:59:08|2472.78
14:59:09|2472.78
14:59:10|2472.77
14:59:12|2472.77
14:59:13|2472.78
14:59:14|2472.78
14:59:15|2472.78
14:59:17|2472.78
14:59:17|2472.77
14:59:19|2473.
14:59:20|2473.
14:59:21|2472.99
14:59:22|2473.
14:59:23|2472.99
14:59:24|2473.
14:59:25|2473.
14:59:26|2473.21
14:59:27|2473.22
14:59:28|2473.22
14:59:29|2473.21
14:59:30|2473.22
14:59:31|2473.74
14:59:32|2473.74
14:59:33|2473.74
14:59:34|2473.74
14:59:35|2473.74
14:59:36|2473.74
14:59:37|2473.78
14:59:38|2473.9
14:59:39|2473.97
14:59:40|2474.
14:59:41|2474.01
14:59:42|2474.05
14:59:43|2474.05
14:59:44|2474.38
14:59:45|2474.38
14:59:46|2474.47
14:59:47|2474.46
14:59:48|2474.46
14:59:49|2474.46
14:59:50|2474.47
14:59:51|2474.47
14:59:52|2474.55
14:59:53|2474.62
14:59:54|2474.62
14:59:55|2474.95
14:59:56|2474.95
14:59:57|2474.94
14:59:58|2474.4
14:59:59|2474.41
15:00:00|2474.88
15:00:01|2475.99
15:00:02|2476.
15:00:03|2476.
15:00:04|2475.51
15:00:05|2475.99
15:00:06|2476.
15:00:07|2476.
15:00:08|2476.
15:00:09|2476.
15:00:10|2477.51
15:00:12|2477.72
15:00:13|2478.02
15:00:15|2478.13
15:00:16|2478.19
15:00:17|2478.19
15:00:18|2478.19
15:00:19|2478.06
15:00:20|2477.87
15:00:20|2477.27
15:00:22|2476.8
15:00:23|2475.88
15:00:24|2476.12
15:00:25|2477.37
15:00:26|2477.67
15:00:27|2477.66
15:00:28|2477.66
15:00:29|2477.52
15:00:30|2477.02
15:00:31|2477.02
15:00:32|2476.56
15:00:33|2476.08
15:00:34|2476.07
15:00:36|2476.23
15:00:36|2476.86
15:00:37|2477.52
15:00:38|2477.41
15:00:39|2477.62
15:00:41|2477.87
15:00:42|2477.86
15:00:43|2477.87
15:00:44|2477.87
15:00:45|2477.87
15:00:46|2477.86
15:00:47|2477.86
15:00:48|2477.86
15:00:48|2477.29
15:00:49|2476.98
15:00:51|2476.31
15:00:51|2476.32
15:00:53|2476.32
15:00:54|2476.32
15:00:55|2476.31
15:00:55|2476.31
15:00:57|2476.51
15:00:58|2476.52
15:00:58|2476.52
15:00:59|2476.24
15:01:01|2475.37
15:01:02|2475.11
15:01:03|2474.58
15:01:03|2474.53
15:01:05|2474.52
15:01:05|2474.53
15:01:07|2474.53
15:01:07|2474.47
15:01:09|2474.45
15:01:10|2474.44
15:01:10|2474.44
15:01:11|2474.44
15:01:14|2474.44
15:01:14|2474.53
15:01:16|2474.67
15:01:17|2474.66
15:01:18|2474.72
15:01:18|2474.81
15:01:20|2474.62
15:01:21|2474.52
15:01:21|2474.52
15:01:23|2474.51
15:01:24|2474.52
15:01:25|2474.43
15:01:26|2474.27
15:01:27|2474.25
15:01:28|2473.77
15:01:28|2473.4
15:01:30|2473.44
15:01:31|2473.12
15:01:32|2472.81
15:01:33|2472.79
15:01:34|2473.59
15:01:35|2474.35
15:01:35|2474.66
15:01:37|2473.99
15:01:38|2473.75
15:01:38|2473.75
15:01:40|2473.75
15:01:41|2473.66
15:01:42|2473.65
15:01:42|2473.59
15:01:44|2473.59
15:01:45|2473.59
15:01:46|2473.59
15:01:47|2473.59
15:01:48|2473.59
15:01:49|2473.52
15:01:50|2473.17
15:01:51|2473.07
15:01:52|2473.08
15:01:53|2473.
15:01:54|2473.
15:01:55|2472.97
15:01:56|2473.21
15:01:57|2473.41
15:01:58|2473.42
15:02:00|2473.41
15:02:01|2473.11
15:02:01|2472.97
15:02:03|2472.98
15:02:03|2472.98
15:02:04|2473.39
15:02:05|2473.43
15:02:06|2474.23
15:02:07|2474.46
15:02:09|2474.12
15:02:09|2474.07
15:02:11|2473.92
15:02:11|2473.97
15:02:12|2473.96
15:02:15|2473.12
15:02:16|2473.
15:02:17|2473.25
15:02:17|2473.52
15:02:19|2473.52
15:02:19|2473.52
15:02:20|2472.72
15:02:22|2472.73
15:02:24|2472.72
15:02:25|2472.87
15:02:26|2473.37
15:02:27|2474.56
15:02:27|2474.57
15:02:28|2474.43
15:02:29|2474.18
15:02:31|2473.92
15:02:32|2473.75
15:02:32|2473.75
15:02:33|2473.67
15:02:34|2473.67
15:02:36|2473.68
15:02:36|2473.67
15:02:37|2473.67
15:02:39|2474.
15:02:40|2473.99
15:02:41|2474.31
15:02:41|2474.39
15:02:43|2474.4
15:02:44|2474.41
15:02:44|2474.4
15:02:46|2474.4
15:02:47|2474.4
15:02:48|2474.4
15:02:50|2474.04
15:02:51|2474.04
15:02:51|2474.04
15:02:52|2474.03
15:02:54|2474.4
15:02:54|2473.65
15:02:55|2473.67
15:02:56|2473.67
15:02:57|2473.66
15:02:58|2473.66
15:02:59|2473.66
15:03:00|2473.65
15:03:02|2472.95
15:03:02|2472.95
15:03:04|2472.82
15:03:04|2472.64
15:03:06|2472.01
15:03:07|2471.68
15:03:08|2471.62
15:03:09|2470.98
15:03:10|2470.34
15:03:11|2470.71
15:03:12|2470.33
15:03:13|2470.33
15:03:14|2470.21
15:03:16|2470.21
15:03:17|2470.17
15:03:18|2470.01
15:03:19|2470.
15:03:20|2470.
15:03:21|2468.77
15:03:22|2468.17
15:03:22|2468.7
15:03:24|2468.09
15:03:25|2467.99
15:03:27|2468.68
15:03:28|2468.47
15:03:28|2467.83
15:03:29|2467.81
15:03:31|2467.98
15:03:32|2468.94
15:03:33|2469.
15:03:34|2468.92
15:03:35|2468.67
15:03:36|2468.31
15:03:36|2468.05
15:03:37|2467.89
15:03:39|2467.6
15:03:40|2467.29
15:03:41|2467.28
15:03:41|2467.51
15:03:43|2467.35
15:03:43|2467.51
15:03:45|2467.79
15:03:46|2467.62
15:03:47|2467.52
15:03:48|2467.52
15:03:49|2467.52
15:03:50|2467.52
15:03:51|2467.42
15:03:52|2467.43
15:03:53|2467.2
15:03:54|2467.2
15:03:56|2467.2
15:03:56|2467.2
15:03:57|2467.21
15:03:58|2467.31
15:04:00|2467.3
15:04:00|2467.21
15:04:01|2467.2
15:04:02|2466.68
15:04:03|2466.67
15:04:04|2467.57
15:04:05|2468.17
15:04:06|2468.39
15:04:07|2467.77
15:04:08|2467.49
15:04:09|2467.49
15:04:10|2467.49
15:04:12|2468.02
15:04:12|2468.42
15:04:14|2468.47
15:04:14|2469.19
15:04:16|2470.07
15:04:17|2470.16
15:04:18|2470.17
15:04:19|2470.21
15:04:20|2470.81
15:04:21|2471.03
15:04:22|2471.02
15:04:23|2470.4
15:04:24|2469.96
15:04:25|2470.02
15:04:26|2470.03
15:04:27|2470.03
15:04:28|2470.52
15:04:29|2470.77
15:04:31|2470.85
15:04:32|2470.68
15:04:32|2471.01
15:04:33|2471.01
15:04:34|2471.02
15:04:36|2470.73
15:04:36|2470.74
15:04:37|2470.74
15:04:38|2471.02
15:04:39|2471.01
15:04:40|2470.79
15:04:42|2470.78
15:04:42|2470.93
15:04:43|2470.94
15:04:44|2471.
15:04:45|2470.99
15:04:46|2471.16
15:04:47|2471.61
15:04:48|2471.83
15:04:49|2472.12
15:04:51|2472.78
15:04:52|2472.23
15:04:52|2471.98
15:04:53|2471.97
15:04:55|2471.64
15:04:56|2471.64
15:04:56|2471.63
15:04:58|2471.64
15:04:58|2471.5
15:04:59|2471.49
15:05:00|2471.43
15:05:01|2470.98
15:05:04|2470.49
15:05:05|2470.1
15:05:06|2469.68
15:05:07|2469.22
15:05:08|2469.13
15:05:10|2469.13
15:05:10|2469.13
15:05:14|2469.41
15:05:15|2469.41
15:05:17|2468.65
15:05:18|2468.65
15:05:19|2468.66
15:05:20|2468.36
15:05:21|2468.22
15:05:23|2468.02
15:05:23|2468.15
15:05:25|2468.14
15:05:26|2468.15
15:05:27|2468.48
15:05:27|2468.47
15:05:28|2468.3
15:05:30|2468.3
15:05:31|2468.05
15:05:32|2468.04
15:05:33|2468.05
15:05:33|2468.12
15:05:35|2467.92
15:05:36|2467.84
15:05:36|2467.84
15:05:38|2467.84
15:05:39|2467.84
15:05:40|2467.67
15:05:40|2467.33
15:05:41|2466.88
15:05:43|2466.97
15:05:43|2466.97
15:05:45|2466.85
15:05:46|2466.84
15:05:47|2466.84
15:05:48|2466.82
15:05:49|2466.83
15:05:49|2466.69
15:05:50|2466.6
15:05:52|2466.61
15:05:53|2466.78
15:05:54|2466.99
15:05:54|2466.99
15:05:55|2467.67
15:05:57|2467.62
15:05:58|2467.18
15:05:59|2467.38
15:05:59|2467.41
15:06:00|2467.41
15:06:01|2468.11
15:06:02|2468.79
15:06:04|2468.81
15:06:05|2468.87
15:06:06|2468.3
15:06:07|2467.81
15:06:08|2467.61
15:06:09|2467.57
15:06:10|2467.57
15:06:11|2467.05
15:06:12|2466.9
15:06:13|2466.9
15:06:14|2467.34
15:06:15|2467.34
15:06:16|2467.15
15:06:17|2467.15
15:06:19|2467.16
15:06:20|2467.21
15:06:21|2467.21
15:06:22|2466.64
15:06:23|2466.26
15:06:25|2466.22
15:06:26|2466.57
15:06:27|2466.58
15:06:28|2466.58
15:06:29|2466.57
15:06:30|2466.87
15:06:31|2466.97
15:06:32|2467.58
15:06:33|2467.37
15:06:34|2466.88
15:06:35|2466.88
15:06:35|2466.87
15:06:38|2467.18
15:06:39|2467.18
15:06:40|2467.19
15:06:40|2467.15
15:06:42|2467.16
15:06:42|2467.13
15:06:44|2467.26
15:06:45|2467.26
15:06:46|2467.26
15:06:47|2467.15
15:06:47|2467.16
15:06:49|2467.1
15:06:50|2466.59
15:06:51|2466.53
15:06:51|2466.18
15:06:53|2466.16
15:06:54|2466.56
15:06:55|2466.3
15:06:56|2466.31
15:06:57|2466.36
15:06:58|2466.6
15:06:59|2466.61
15:07:00|2466.4
15:07:01|2466.4
15:07:02|2466.39
15:07:03|2466.39
15:07:04|2466.39
15:07:05|2466.39
15:07:06|2466.64
15:07:07|2466.85
15:07:08|2466.85
15:07:09|2466.74
15:07:10|2466.61
15:07:11|2466.62
15:07:12|2466.52
15:07:13|2466.39
15:07:14|2466.47
15:07:15|2466.47
15:07:16|2466.46
15:07:17|2466.33
15:07:18|2466.33
15:07:20|2466.15
15:07:21|2466.27
15:07:22|2466.77
15:07:23|2467.38
15:07:25|2467.16
15:07:26|2467.15
15:07:27|2467.16
15:07:28|2467.34
15:07:29|2467.56
15:07:30|2467.57
15:07:31|2468.13
15:07:31|2469.
15:07:33|2469.62
15:07:34|2470.04
15:07:35|2470.03
15:07:36|2470.03
15:07:37|2470.02
15:07:38|2470.13
15:07:39|2470.16
15:07:40|2470.16
15:07:41|2469.72
15:07:42|2469.24
15:07:43|2469.02
15:07:44|2469.03
15:07:45|2468.86
15:07:46|2468.66
15:07:47|2468.66
15:07:48|2468.66
15:07:49|2468.84
15:07:50|2469.02
15:07:51|2469.02
15:07:52|2469.03
15:07:53|2469.02
15:07:54|2469.07
15:07:55|2469.57
15:07:56|2469.57
15:07:57|2469.56
15:07:58|2469.32
15:07:59|2469.12
15:08:00|2469.12
15:08:01|2469.12
15:08:02|2469.
15:08:03|2468.32
15:08:04|2468.33
15:08:05|2468.43
15:08:06|2468.46
15:08:07|2468.17
15:08:08|2468.17
15:08:09|2468.17
15:08:10|2467.72
15:08:11|2467.77
15:08:12|2468.12
15:08:13|2468.17
15:08:14|2468.13
15:08:15|2468.12
15:08:16|2468.12
15:08:17|2468.16
15:08:18|2467.98
15:08:19|2467.76
15:08:20|2467.77
15:08:22|2467.76
15:08:23|2467.77
15:08:24|2467.47
15:08:25|2467.44
15:08:26|2467.37
15:08:28|2467.37
15:08:28|2467.16
15:08:29|2467.11
15:08:30|2467.03
15:08:31|2466.72
15:08:33|2466.71
15:08:34|2466.59
15:08:35|2466.57
15:08:35|2465.97
15:08:36|2465.97
15:08:37|2466.27
15:08:39|2466.27
15:08:39|2466.22
15:08:40|2465.81
15:08:41|2465.77
15:08:42|2465.77
15:08:43|2465.78
15:08:45|2465.91
15:08:45|2465.9
15:08:46|2466.07
15:08:48|2466.18
15:08:48|2465.91
15:08:50|2465.82
15:08:51|2465.83
15:08:52|2465.83
15:08:53|2465.82
15:08:54|2465.77
15:08:55|2465.63
15:08:56|2465.34
15:08:57|2465.31
15:08:58|2465.18
15:08:59|2465.18
15:08:59|2465.14
15:09:01|2465.04
15:09:02|2464.9
15:09:03|2465.38
15:09:04|2465.48
15:09:05|2466.02
15:09:06|2466.73
15:09:07|2466.76
15:09:08|2466.48
15:09:09|2466.32
15:09:10|2466.32
15:09:11|2466.32
15:09:12|2466.11
15:09:13|2466.11
15:09:14|2466.11
15:09:15|2466.11
15:09:16|2466.11
15:09:17|2466.1
15:09:18|2466.12
15:09:19|2466.23
15:09:20|2465.61
15:09:22|2464.93
15:09:23|2464.93
15:09:25|2464.94
15:09:25|2465.26
15:09:27|2465.27
15:09:28|2465.08
15:09:29|2465.08
15:09:30|2465.08
15:09:30|2465.09
15:09:32|2465.27
15:09:32|2465.08
15:09:33|2465.09
15:09:35|2465.09
15:09:35|2464.79
15:09:37|2464.78
15:09:38|2464.79
15:09:38|2464.95
15:09:40|2464.94
15:09:41|2464.79
15:09:42|2464.8
15:09:43|2464.79
15:09:43|2464.79
15:09:45|2464.79
15:09:46|2464.94
15:09:47|2464.94
15:09:48|2464.94
15:09:49|2464.94
15:09:50|2464.94
15:09:51|2465.01
15:09:52|2465.
15:09:53|2464.88
15:09:54|2464.89
15:09:55|2465.2
15:09:56|2465.19
15:09:57|2465.46
15:09:58|2466.33
15:09:59|2466.34
15:10:00|2466.77
15:10:01|2466.53
15:10:02|2466.15
15:10:03|2466.14
15:10:04|2466.14
15:10:05|2466.27
15:10:06|2466.55
15:10:07|2466.92
15:10:08|2467.15
15:10:09|2467.19
15:10:10|2467.19
15:10:11|2467.19
15:10:12|2467.12
15:10:13|2467.17
15:10:14|2467.08
15:10:15|2466.77
15:10:16|2466.67
15:10:17|2466.15
15:10:18|2465.87
15:10:19|2466.26
15:10:20|2466.26
15:10:21|2466.12
15:10:23|2465.52
15:10:23|2465.46
15:10:26|2465.3
15:10:27|2465.25
15:10:27|2465.21
15:10:28|2465.19
15:10:30|2465.19
15:10:31|2465.2
15:10:32|2465.17
15:10:33|2465.17
15:10:34|2465.16
15:10:35|2465.16
15:10:36|2465.17
15:10:37|2465.01
15:10:38|2465.
15:10:39|2465.01
15:10:40|2465.01
15:10:41|2465.01
15:10:42|2465.2
15:10:43|2465.77
15:10:44|2465.86
15:10:45|2466.15
15:10:46|2466.15
15:10:47|2466.15
15:10:48|2465.82
15:10:49|2465.83
15:10:50|2465.83
15:10:51|2465.83
15:10:52|2465.82
15:10:53|2466.42
15:10:54|2467.26
15:10:55|2467.57
15:10:56|2467.19
15:10:57|2467.07
15:10:58|2467.08
15:10:59|2467.27
15:11:00|2467.61
15:11:01|2467.89
15:11:02|2468.11
15:11:03|2467.57
15:11:04|2467.58
15:11:05|2467.74
15:11:06|2467.76
15:11:08|2467.19
15:11:09|2466.98
15:11:09|2467.32
15:11:10|2467.37
15:11:11|2467.41
15:11:12|2467.42
15:11:14|2467.33
15:11:14|2467.47
15:11:16|2467.24
15:11:16|2467.02
15:11:17|2466.72
15:11:18|2466.72
15:11:19|2467.08
15:11:20|2467.27
15:11:21|2467.33
15:11:23|2467.32
15:11:24|2467.32
15:11:26|2467.32
15:11:27|2468.12
15:11:27|2468.36
15:11:28|2468.72
15:11:30|2468.82
15:11:31|2469.04
15:11:31|2469.6
15:11:32|2469.61
15:11:34|2469.27
15:11:35|2469.28
15:11:35|2469.31
15:11:37|2469.51
15:11:38|2469.52
15:11:38|2469.82
15:11:39|2469.82
15:11:41|2469.83
15:11:42|2469.82
15:11:43|2469.43
15:11:43|2469.16
15:11:45|2468.96
15:11:45|2468.86
15:11:47|2468.86
15:11:48|2468.85
15:11:49|2468.86
15:11:50|2468.86
15:11:50|2468.34
15:11:52|2468.22
15:11:53|2468.23
15:11:54|2467.82
15:11:55|2467.76
15:11:56|2467.71
15:11:56|2467.7
15:11:58|2467.71
15:11:59|2467.7
15:12:00|2467.7
15:12:00|2467.69
15:12:02|2467.38
15:12:02|2467.39
15:12:04|2468.16
15:12:04|2468.76
15:12:06|2468.76
15:12:06|2468.79
15:12:08|2468.91
15:12:09|2468.91
15:12:09|2468.91
15:12:11|2468.96
15:12:11|2469.32
15:12:13|2469.43
15:12:14|2469.46
15:12:15|2469.46
15:12:16|2469.09
15:12:17|2469.02
15:12:18|2468.9
15:12:19|2468.76
15:12:20|2468.76
15:12:21|2468.5
15:12:22|2468.28
15:12:23|2468.29
15:12:25|2467.67
15:12:26|2467.92
15:12:27|2468.2
15:12:28|2468.19
15:12:29|2467.6
15:12:30|2467.58
15:12:32|2467.58
15:12:33|2467.58
15:12:33|2467.91
15:12:34|2467.91
15:12:35|2467.92
15:12:37|2467.91
15:12:39|2467.91
15:12:40|2468.07
15:12:41|2468.06
15:12:43|2468.07
15:12:43|2467.68
15:12:44|2467.58
15:12:45|2467.57
15:12:46|2467.62
15:12:48|2467.84
15:12:48|2468.07
15:12:50|2468.53
15:12:51|2468.59
15:12:52|2468.75
15:12:52|2468.75
15:12:53|2468.75
15:12:54|2468.75
15:12:55|2468.75
15:12:56|2468.76
15:12:58|2468.75
15:12:58|2468.76
15:12:59|2468.75
15:13:00|2468.76
15:13:02|2468.76
15:13:03|2468.51
15:13:04|2468.51
15:13:05|2468.52
15:13:05|2468.52
15:13:06|2468.51
15:13:07|2468.52
15:13:08|2468.51
15:13:09|2468.51
15:13:10|2468.52
15:13:12|2468.52
15:13:12|2468.52
15:13:13|2468.72
15:13:14|2469.04
15:13:15|2469.51
15:13:16|2469.67
15:13:18|2469.47
15:13:18|2469.11
15:13:20|2469.12
15:13:21|2469.12
15:13:21|2469.11
15:13:23|2469.2
15:13:24|2469.4
15:13:25|2469.41
15:13:27|2469.42
15:13:28|2469.41
15:13:29|2469.42
15:13:30|2469.42
15:13:31|2469.42
15:13:32|2469.42
15:13:33|2469.41
15:13:34|2469.42
15:13:35|2469.41
15:13:36|2469.41
15:13:37|2469.41
15:13:38|2469.41
15:13:39|2469.41
15:13:40|2469.58
15:13:41|2470.
15:13:42|2470.35
15:13:43|2470.5
15:13:44|2470.64
15:13:45|2470.82
15:13:46|2470.83
15:13:47|2470.83
15:13:48|2470.83
15:13:49|2470.88
15:13:50|2470.88
15:13:51|2471.19
15:13:52|2471.28
15:13:53|2471.29
15:13:54|2471.28
15:13:55|2471.29
15:13:56|2471.57
15:13:57|2471.4
15:13:58|2471.41
15:13:59|2471.51
15:14:00|2471.63
15:14:01|2471.66
15:14:02|2471.67
15:14:03|2471.67
15:14:04|2471.67
15:14:05|2471.67
15:14:06|2471.63
15:14:08|2471.63
15:14:08|2471.63
15:14:09|2471.52
15:14:10|2471.52
15:14:12|2471.52
15:14:12|2470.74
15:14:13|2470.46
15:14:14|2470.5
15:14:15|2470.51
15:14:16|2470.36
15:14:17|2470.35
15:14:19|2470.35
15:14:19|2470.71
15:14:20|2470.71
15:14:21|2471.16
15:14:22|2471.07
15:14:24|2470.72
15:14:24|2470.71
15:14:25|2470.72
15:14:27|2470.77
15:14:28|2470.77
15:14:29|2470.76
15:14:31|2470.52
15:14:32|2470.46
15:14:32|2470.46
15:14:34|2470.45
15:14:35|2470.46
15:14:35|2470.46
15:14:37|2470.71
15:14:38|2470.76
15:14:39|2470.76
15:14:40|2470.76
15:14:41|2470.76
15:14:42|2470.77
15:14:43|2470.76
15:14:44|2470.77
15:14:45|2470.77
15:14:46|2470.77
15:14:47|2470.92
15:14:48|2470.91
15:14:49|2471.26
15:14:50|2471.41
15:14:51|2470.95
15:14:52|2470.47
15:14:53|2470.48
15:14:55|2470.12
15:14:55|2469.79
15:14:57|2470.07
15:14:57|2470.06
15:14:58|2470.07
15:14:59|2470.07
15:15:00|2470.45
15:15:01|2470.45
15:15:02|2470.46
15:15:03|2470.26
15:15:05|2470.23
15:15:06|2470.23
15:15:06|2471.19
15:15:08|2471.38
15:15:08|2471.39
15:15:10|2471.39
15:15:10|2471.39
15:15:11|2471.32
15:15:12|2471.31
15:15:13|2471.58
15:15:14|2471.57
15:15:15|2471.58
15:15:16|2471.57
15:15:17|2471.57
15:15:18|2471.56
15:15:19|2471.56
15:15:20|2471.04
15:15:21|2471.04
15:15:23|2470.76
15:15:24|2470.76
15:15:24|2470.75
15:15:25|2470.76
15:15:27|2470.76
15:15:29|2470.76
15:15:30|2470.76
15:15:31|2470.75
15:15:31|2470.75
15:15:33|2470.75
15:15:34|2470.76
15:15:35|2470.76
15:15:35|2470.76
15:15:36|2470.75
15:15:38|2470.
15:15:39|2470.
15:15:40|2469.71
15:15:41|2469.32
15:15:42|2469.33
15:15:43|2469.33
15:15:44|2469.33
15:15:45|2469.32
15:15:46|2469.32
15:15:47|2469.32
15:15:48|2469.18
15:15:50|2469.17
15:15:50|2469.37
15:15:51|2469.78
15:15:53|2469.78
15:15:53|2469.79
15:15:54|2469.79
15:15:55|2470.4
15:15:57|2470.76
15:15:57|2470.91
15:15:59|2470.91
15:16:00|2470.91
15:16:01|2470.91
15:16:02|2470.91
15:16:03|2470.42
15:16:04|2470.4
15:16:05|2470.14
15:16:06|2470.15
15:16:07|2470.14
15:16:08|2470.15
15:16:09|2470.08
15:16:10|2470.07
15:16:11|2470.08
15:16:12|2470.06
15:16:13|2469.92
15:16:14|2469.28
15:16:15|2468.97
15:16:16|2468.6
15:16:17|2468.6
15:16:18|2468.61
15:16:19|2468.6
15:16:20|2469.01
15:16:21|2469.2
15:16:22|2469.27
15:16:23|2469.62
15:16:24|2470.4
15:16:25|2470.79
15:16:26|2470.86
15:16:27|2470.62
15:16:28|2470.62
15:16:29|2470.87
15:16:31|2471.39
15:16:32|2471.69
15:16:32|2472.33
15:16:34|2472.45
15:16:34|2472.9
15:16:36|2473.11
15:16:36|2473.14
15:16:38|2473.15
15:16:39|2473.15
15:16:40|2473.63
15:16:41|2473.63
15:16:42|2473.62
15:16:42|2473.63
15:16:44|2473.75
15:16:45|2473.74
15:16:46|2473.54
15:16:47|2473.34
15:16:48|2473.34
15:16:49|2473.57
15:16:49|2473.61
15:16:50|2473.61
15:16:51|2473.79
15:16:54|2473.79
15:16:54|2473.79
15:16:55|2473.78
15:16:56|2473.79
15:16:57|2473.78
15:16:58|2473.78
15:16:59|2473.79
15:17:01|2473.79
15:17:01|2473.78
15:17:03|2473.78
15:17:03|2473.78
15:17:04|2473.79
15:17:05|2473.79
15:17:07|2473.87
15:17:08|2473.87
15:17:08|2473.7
15:17:10|2473.43
15:17:11|2473.43
15:17:12|2473.78
15:17:14|2473.77
15:17:15|2473.77
15:17:15|2473.8
15:17:16|2473.64
15:17:17|2473.56
15:17:18|2473.54
15:17:19|2473.88
15:17:20|2473.88
15:17:21|2473.87
15:17:22|2473.87
15:17:24|2473.54
15:17:25|2473.54
15:17:25|2473.41
15:17:26|2473.28
15:17:27|2473.28
15:17:28|2473.28
15:17:29|2472.95
15:17:30|2473.22
15:17:32|2472.9
15:17:33|2472.69
15:17:34|2472.9
15:17:35|2472.91
15:17:36|2472.95
15:17:36|2472.95
15:17:37|2473.22
15:17:38|2473.26
15:17:39|2473.27
15:17:41|2473.47
15:17:41|2473.67
15:17:43|2473.67
15:17:44|2473.67
15:17:45|2473.66
15:17:46|2473.66
15:17:47|2473.66
15:17:48|2473.66
15:17:49|2473.49
15:17:50|2473.43
15:17:51|2473.41
15:17:52|2473.54
15:17:54|2473.79
15:17:55|2473.8
15:17:55|2473.79
15:17:56|2474.16
15:17:57|2474.4
15:17:58|2474.75
15:17:59|2474.72
15:18:00|2474.72
15:18:01|2474.72
15:18:02|2474.69
15:18:03|2474.37
15:18:04|2474.35
15:18:06|2474.35
15:18:07|2474.34
15:18:09|2474.48
15:18:09|2474.92
15:18:10|2474.92
15:18:12|2474.92
15:18:12|2475.19
15:18:13|2475.32
15:18:15|2475.8
15:18:15|2475.81
15:18:17|2475.91
15:18:17|2475.91
15:18:18|2476.19
15:18:19|2476.21
15:18:21|2476.21
15:18:21|2476.22
15:18:22|2476.3
15:18:23|2476.3
15:18:24|2476.31
15:18:25|2476.44
15:18:26|2476.79
15:18:27|2477.41
15:18:28|2478.
15:18:29|2478.75
15:18:31|2479.5
15:18:32|2479.94
15:18:32|2479.24
15:18:33|2479.2
15:18:35|2479.93
15:18:36|2479.99
15:18:36|2480.3
15:18:38|2480.62
15:18:39|2481.21
15:18:40|2481.69
15:18:41|2481.48
15:18:42|2481.48
15:18:43|2480.64
15:18:44|2479.99
15:18:45|2480.07
15:18:45|2480.1
15:18:46|2480.65
15:18:48|2481.24
15:18:49|2481.48
15:18:50|2481.56
15:18:51|2481.57
15:18:52|2481.57
15:18:53|2481.57
15:18:54|2481.74
15:18:55|2481.65
15:18:56|2480.92
15:18:57|2480.93
15:18:58|2480.93
15:18:59|2480.19
15:19:00|2480.68
15:19:01|2480.68
15:19:02|2480.49
15:19:03|2479.9
15:19:04|2479.73
15:19:05|2480.33
15:19:06|2480.37
15:19:07|2480.37
15:19:08|2480.36
15:19:09|2480.22
15:19:10|2480.22
15:19:11|2480.21
15:19:12|2479.96
15:19:13|2480.12
15:19:14|2480.36
15:19:15|2480.35
15:19:16|2480.12
15:19:17|2479.81
15:19:18|2479.68
15:19:19|2479.68
15:19:20|2479.68
15:19:21|2479.69
15:19:22|2480.18
15:19:23|2479.98
15:19:24|2479.94
15:19:25|2479.77
15:19:26|2479.78
15:19:28|2479.55
15:19:28|2479.55
15:19:29|2479.75
15:19:30|2479.75
15:19:32|2479.39
15:19:33|2478.84
15:19:35|2478.82
15:19:36|2479.58
15:19:37|2479.58
15:19:38|2479.27
15:19:40|2479.27
15:19:40|2479.22
15:19:42|2478.83
15:19:43|2478.82
15:19:44|2478.97
15:19:44|2479.47
15:19:45|2479.92
15:19:47|2479.58
15:19:48|2478.97
15:19:49|2478.63
15:19:49|2478.58
15:19:51|2478.46
15:19:52|2478.46
15:19:53|2478.46
15:19:54|2478.45
15:19:55|2478.46
15:19:56|2479.
15:19:57|2479.01
15:19:58|2478.67
15:19:59|2478.52
15:20:00|2478.5
15:20:02|2478.51
15:20:02|2478.67
15:20:04|2478.43
15:20:05|2478.68
15:20:06|2478.7
15:20:07|2479.2
15:20:07|2479.36
15:20:08|2479.58
15:20:10|2479.59
15:20:11|2479.07
15:20:12|2478.76
15:20:13|2478.75
15:20:14|2478.75
15:20:15|2479.
15:20:16|2478.99
15:20:17|2478.99
15:20:18|2478.6
15:20:19|2478.42
15:20:20|2478.42
15:20:21|2478.52
15:20:22|2478.72
15:20:23|2479.1
15:20:24|2479.62
15:20:25|2479.91
15:20:26|2479.92
15:20:27|2479.99
15:20:28|2479.98
15:20:29|2479.98
15:20:30|2479.99
15:20:32|2479.98
15:20:33|2479.99
15:20:34|2479.98
15:20:36|2479.87
15:20:36|2479.57
15:20:38|2479.57
15:20:38|2479.57
15:20:40|2479.56
15:20:41|2479.08
15:20:42|2479.01
15:20:42|2478.28
15:20:43|2478.08
15:20:44|2478.24
15:20:45|2478.16
15:20:46|2477.81
15:20:48|2477.53
15:20:49|2477.52
15:20:49|2477.33
15:20:50|2477.22
15:20:52|2477.12
15:20:52|2477.13
15:20:54|2477.01
15:20:54|2476.91
15:20:55|2476.91
15:20:57|2476.87
15:20:58|2476.92
15:20:59|2476.92
15:21:00|2476.94
15:21:01|2477.47
15:21:02|2477.57
15:21:03|2477.42
15:21:04|2477.37
15:21:05|2477.37
15:21:06|2477.67
15:21:07|2477.68
15:21:08|2477.68
15:21:09|2478.
15:21:10|2478.69
15:21:11|2478.74
15:21:12|2478.62
15:21:13|2478.12
15:21:14|2477.93
15:21:15|2477.92
15:21:16|2477.93
15:21:17|2478.37
15:21:18|2478.87
15:21:19|2479.31
15:21:20|2479.07
15:21:21|2479.07
15:21:22|2479.17
15:21:23|2479.3
15:21:24|2479.3
15:21:25|2479.3
15:21:26|2479.43
15:21:27|2479.43
15:21:28|2479.42
15:21:29|2479.42
15:21:30|2479.43
15:21:32|2479.66
15:21:33|2479.99
15:21:35|2480.11
15:21:36|2480.12
15:21:37|2480.12
15:21:39|2480.11
15:21:39|2480.11
15:21:41|2480.11
15:21:42|2480.12
15:21:43|2480.12
15:21:44|2480.12
15:21:45|2480.12
15:21:45|2480.11
15:21:46|2480.11
15:21:48|2480.02
15:21:48|2480.03
15:21:50|2480.03
15:21:51|2480.03
15:21:51|2480.02
15:21:52|2480.03
15:21:54|2480.21
15:21:54|2480.57
15:21:55|2480.8
15:21:57|2480.44
15:21:58|2480.23
15:21:59|2480.17
15:22:00|2480.18
15:22:01|2479.77
15:22:01|2479.56
15:22:03|2479.57
15:22:03|2479.62
15:22:05|2479.87
15:22:06|2479.56
15:22:06|2478.71
15:22:08|2478.22
15:22:08|2478.22
15:22:10|2477.91
15:22:11|2477.75
15:22:12|2477.76
15:22:14|2477.76
15:22:15|2477.91
15:22:15|2477.91
15:22:16|2477.91
15:22:17|2477.72
15:22:18|2477.62
15:22:20|2477.63
15:22:20|2477.63
15:22:21|2477.63
15:22:22|2477.91
15:22:23|2477.92
15:22:24|2477.51
15:22:25|2477.51
15:22:26|2477.5
15:22:28|2477.5
15:22:29|2477.51
15:22:30|2477.51
15:22:30|2477.5
15:22:32|2477.51
15:22:33|2477.51
15:22:33|2477.5
15:22:36|2477.47
15:22:36|2477.18
15:22:38|2477.17
15:22:38|2476.86
15:22:40|2476.97
15:22:41|2477.1
15:22:42|2477.1
15:22:42|2477.1
15:22:43|2477.1
15:22:45|2477.1
15:22:45|2477.1
15:22:47|2476.97
15:22:47|2476.83
15:22:49|2476.84
15:22:50|2476.84
15:22:51|2476.83
15:22:51|2476.76
15:22:52|2476.77
15:22:54|2476.76
15:22:55|2476.77
15:22:56|2476.77
15:22:56|2476.76
15:22:57|2476.76
15:22:59|2476.77
15:23:00|2476.76
15:23:01|2476.77
15:23:01|2476.77
15:23:03|2476.92
15:23:03|2476.83
15:23:04|2476.43
15:23:06|2476.43
15:23:07|2476.44
15:23:08|2476.45
15:23:09|2476.44
15:23:10|2476.44
15:23:11|2476.44
15:23:12|2476.45
15:23:13|2476.45
15:23:14|2476.44
15:23:15|2476.44
15:23:16|2476.44
15:23:17|2476.44
15:23:18|2476.18
15:23:19|2475.99
15:23:20|2475.99
15:23:21|2475.99
15:23:22|2475.99
15:23:23|2475.91
15:23:24|2475.91
15:23:25|2475.36
15:23:26|2475.35
15:23:27|2475.17
15:23:28|2474.88
15:23:29|2474.88
15:23:30|2474.88
15:23:31|2474.68
15:23:32|2474.6
15:23:33|2474.1
15:23:34|2473.86
15:23:36|2473.61
15:23:37|2473.6
15:23:39|2474.02
15:23:40|2474.63
15:23:41|2474.64
15:23:41|2474.71
15:23:42|2474.72
15:23:43|2474.72
15:23:45|2474.64
15:23:46|2474.48
15:23:47|2474.24
15:23:48|2474.23
15:23:50|2473.91
15:23:51|2473.92
15:23:52|2474.23
15:23:53|2474.23
15:23:54|2474.12
15:23:55|2473.78
15:23:56|2473.23
15:23:57|2473.71
15:23:58|2473.65
15:23:59|2473.45
15:24:01|2473.36
15:24:02|2473.24
15:24:02|2473.23
15:24:03|2472.5
15:24:04|2472.4
15:24:05|2472.37
15:24:06|2472.18
15:24:08|2472.01
15:24:08|2471.81
15:24:10|2471.81
15:24:10|2471.92
15:24:11|2471.92
15:24:13|2471.92
15:24:13|2472.03
15:24:14|2472.15
15:24:15|2472.3
15:24:16|2472.6
15:24:17|2473.4
15:24:18|2474.08
15:24:20|2474.62
15:24:20|2474.28
15:24:21|2474.28
15:24:22|2474.12
15:24:23|2474.03
15:24:24|2473.97
15:24:25|2473.63
15:24:26|2473.62
15:24:28|2473.94
15:24:29|2474.35
15:24:30|2474.45
15:24:30|2474.44
15:24:31|2474.23
15:24:32|2474.39
15:24:34|2474.24
15:24:34|2474.17
15:24:35|2474.09
15:24:37|2473.44
15:24:38|2473.43
15:24:39|2473.66
15:24:40|2473.66
15:24:41|2473.67
15:24:42|2474.06
15:24:44|2474.07
15:24:45|2474.07
15:24:46|2473.8
15:24:47|2473.81
15:24:48|2473.62
15:24:49|2473.46
15:24:50|2473.47
15:24:51|2473.36
15:24:51|2473.36
15:24:53|2473.35
15:24:55|2473.36
15:24:56|2473.73
15:24:57|2473.9
15:24:57|2474.43
15:24:59|2474.42
15:25:00|2474.19
15:25:00|2474.2
15:25:02|2474.2
15:25:03|2474.2
15:25:03|2474.32
15:25:05|2474.37
15:25:06|2474.37
15:25:07|2474.36
15:25:08|2474.22
15:25:09|2473.88
15:25:10|2473.48
15:25:11|2473.35
15:25:12|2472.49
15:25:13|2472.57
15:25:14|2472.57
15:25:15|2472.56
15:25:16|2472.56
15:25:17|2472.56
15:25:18|2472.55
15:25:19|2472.37
15:25:20|2472.36
15:25:21|2472.56
15:25:22|2472.57
15:25:23|2472.57
15:25:24|2472.56
15:25:25|2472.57
15:25:26|2472.56
15:25:27|2472.56
15:25:28|2472.56
15:25:29|2472.08
15:25:30|2472.07
15:25:31|2471.81
15:25:33|2471.81
15:25:33|2471.82
15:25:34|2471.82
15:25:35|2471.81
15:25:37|2471.67
15:25:38|2471.62
15:25:39|2471.47
15:25:41|2471.47
15:25:42|2471.46
15:25:43|2471.46
15:25:44|2471.46
15:25:45|2471.32
15:25:46|2471.31
15:25:47|2471.82
15:25:48|2471.82
15:25:49|2471.7
15:25:50|2471.67
15:25:51|2471.34
15:25:52|2471.11
15:25:53|2471.05
15:25:54|2470.83
15:25:55|2470.68
15:25:56|2470.37
15:25:57|2470.38
15:25:58|2470.22
15:25:59|2470.21
15:26:00|2470.08
15:26:01|2470.05
15:26:02|2469.76
15:26:04|2469.61
15:26:05|2469.6
15:26:06|2470.03
15:26:07|2470.02
15:26:08|2470.02
15:26:09|2469.96
15:26:10|2469.96
15:26:11|2470.21
15:26:12|2470.21
15:26:12|2470.12
15:26:13|2470.13
15:26:14|2470.12
15:26:16|2470.12
15:26:17|2469.94
15:26:18|2469.92
15:26:19|2469.92
15:26:19|2469.92
15:26:21|2469.93
15:26:22|2470.57
15:26:23|2471.19
15:26:24|2471.52
15:26:25|2471.52
15:26:26|2471.51
15:26:27|2471.51
15:26:28|2471.21
15:26:29|2471.05
15:26:30|2470.21
15:26:31|2470.02
15:26:32|2469.92
15:26:33|2469.83
15:26:34|2469.82
15:26:36|2469.98
15:26:36|2469.97
15:26:38|2469.97
15:26:40|2470.19
15:26:41|2469.95
15:26:42|2469.95
15:26:43|2469.94
15:26:44|2469.94
15:26:45|2469.94
15:26:46|2470.13
15:26:47|2470.13
15:26:48|2470.13
15:26:49|2470.52
15:26:50|2470.32
15:26:51|2470.18
15:26:53|2470.08
15:26:53|2470.
15:26:55|2469.65
15:26:55|2469.62
15:26:56|2469.63
15:26:57|2469.63
15:26:59|2469.63
15:26:59|2469.72
15:27:00|2469.72
15:27:02|2469.75
15:27:02|2469.74
15:27:03|2469.83
15:27:05|2469.83
15:27:06|2469.76
15:27:07|2469.76
15:27:08|2469.27
15:27:09|2469.17
15:27:10|2468.96
15:27:11|2468.92
15:27:12|2468.9
15:27:13|2468.8
15:27:14|2468.69
15:27:15|2468.14
15:27:16|2468.03
15:27:17|2467.8
15:27:18|2467.8
15:27:19|2467.81
15:27:20|2467.72
15:27:21|2467.71
15:27:22|2467.6
15:27:23|2467.6
15:27:24|2467.04
15:27:26|2467.04
15:27:26|2467.04
15:27:27|2466.69
15:27:28|2466.45
15:27:30|2466.2
15:27:30|2466.13
15:27:31|2466.03
15:27:32|2465.66
15:27:34|2465.63
15:27:34|2465.96
15:27:35|2465.96
15:27:36|2466.05
15:27:37|2466.19
15:27:38|2466.45
15:27:40|2466.49
15:27:41|2466.2
15:27:42|2466.41
15:27:43|2466.03
15:27:44|2466.
15:27:45|2466.24
15:27:46|2466.42
15:27:47|2466.26
15:27:49|2465.54
15:27:50|2465.54
15:27:51|2465.54
15:27:52|2465.
15:27:53|2464.37
15:27:54|2464.37
15:27:55|2464.21
15:27:56|2464.1
15:27:57|2463.84
15:27:58|2464.
15:27:59|2463.99
15:28:00|2464.71
15:28:01|2465.28
15:28:02|2465.28
15:28:03|2464.87
15:28:04|2464.52
15:28:05|2464.4
15:28:06|2464.84
15:28:07|2465.06
15:28:08|2465.16
15:28:09|2464.31
15:28:10|2464.22
15:28:11|2464.13
15:28:12|2464.12
15:28:13|2464.13
15:28:14|2464.13
15:28:15|2464.32
15:28:16|2464.36
15:28:17|2464.22
15:28:18|2464.18
15:28:19|2464.17
15:28:20|2464.42
15:28:21|2464.5
15:28:22|2464.56
15:28:23|2464.29
15:28:24|2464.17
15:28:25|2464.18
15:28:26|2464.18
15:28:27|2464.18
15:28:28|2464.17
15:28:29|2464.17
15:28:30|2464.34
15:28:31|2464.23
15:28:32|2464.23
15:28:33|2464.24
15:28:34|2464.24
15:28:35|2464.24
15:28:36|2464.04
15:28:37|2463.65
15:28:38|2463.66
15:28:39|2464.42
15:28:41|2463.81
15:28:42|2464.13
15:28:43|2464.13
15:28:44|2463.7
15:28:45|2463.57
15:28:47|2463.57
15:28:47|2463.28
15:28:48|2462.83
15:28:50|2462.83
15:28:51|2462.83
15:28:52|2462.83
15:28:52|2462.83
15:28:53|2462.57
15:28:54|2462.03
15:28:56|2461.93
15:28:57|2462.67
15:28:57|2462.66
15:28:58|2462.66
15:29:00|2462.66
15:29:00|2462.32
15:29:02|2462.29
15:29:02|2462.19
15:29:03|2461.51
15:29:05|2461.65
15:29:05|2461.79
15:29:07|2461.79
15:29:08|2461.93
15:29:09|2461.69
15:29:10|2461.68
15:29:11|2462.01
15:29:12|2461.93
15:29:13|2461.94
15:29:14|2461.94
15:29:15|2461.43
15:29:16|2460.5
15:29:17|2460.67
15:29:18|2460.67
15:29:19|2460.38
15:29:20|2460.47
15:29:22|2460.61
15:29:22|2460.61
15:29:24|2460.61
15:29:24|2460.61
15:29:25|2460.92
15:29:27|2461.4
15:29:27|2461.59
15:29:28|2461.75
15:29:29|2462.52
15:29:31|2462.55
15:29:31|2462.59
15:29:32|2462.59
15:29:33|2462.6
15:29:35|2462.59
15:29:35|2462.39
15:29:36|2462.47
15:29:37|2462.51
15:29:38|2462.38
15:29:39|2462.38
15:29:41|2462.38
15:29:42|2462.38
15:29:43|2462.38
15:29:44|2462.83
15:29:45|2463.97
15:29:46|2463.97
15:29:47|2464.41
15:29:48|2464.27
15:29:49|2464.11
15:29:51|2464.15
15:29:51|2464.2
15:29:52|2463.47
15:29:53|2463.22
15:29:54|2463.22
15:29:55|2463.22
15:29:56|2463.17
15:29:57|2463.16
15:29:58|2463.17
15:29:59|2463.41
15:30:01|2463.41
15:30:02|2463.31
15:30:03|2463.03
15:30:04|2463.03
15:30:05|2463.03
15:30:06|2464.07
15:30:08|2463.6
15:30:08|2463.48
15:30:09|2463.26
15:30:10|2462.88
15:30:12|2462.72
15:30:12|2462.38
15:30:13|2462.37
15:30:15|2462.87
15:30:15|2463.33
15:30:16|2464.15
15:30:17|2464.48
15:30:18|2463.83
15:30:19|2464.07
15:30:20|2464.58
15:30:21|2464.58
15:30:22|2464.78
15:30:23|2465.25
15:30:25|2465.47
15:30:25|2465.82
15:30:26|2466.06
15:30:28|2465.56
15:30:29|2466.01
15:30:31|2466.16
15:30:31|2466.17
15:30:33|2465.6
15:30:34|2465.6
15:30:35|2465.61
15:30:36|2465.6
15:30:36|2465.6
15:30:38|2465.16
15:30:38|2464.41
15:30:39|2464.56
15:30:41|2464.7
15:30:41|2464.94
15:30:43|2464.68
15:30:44|2464.56
15:30:45|2463.58
15:30:47|2463.58
15:30:47|2463.92
15:30:49|2463.92
15:30:50|2463.83
15:30:51|2463.72
15:30:52|2463.72
15:30:54|2463.72
15:30:55|2463.73
15:30:56|2463.73
15:30:56|2463.72
15:30:57|2464.59
15:30:58|2465.
15:30:59|2465.13
15:31:01|2465.13
15:31:01|2464.54
15:31:03|2464.49
15:31:04|2464.01
15:31:05|2464.02
15:31:06|2463.86
15:31:06|2463.86
15:31:08|2463.45
15:31:09|2463.35
15:31:10|2463.13
15:31:10|2463.13
15:31:12|2463.13
15:31:12|2464.2
15:31:13|2464.99
15:31:14|2465.13
15:31:16|2465.13
15:31:17|2464.96
15:31:18|2465.02
15:31:18|2465.13
15:31:20|2465.21
15:31:22|2465.21
15:31:22|2465.37
15:31:24|2465.54
15:31:25|2466.25
15:31:25|2466.27
15:31:27|2466.26
15:31:28|2466.27
15:31:29|2466.06
15:31:30|2466.17
15:31:31|2466.21
15:31:32|2466.31
15:31:33|2466.31
15:31:34|2466.76
15:31:35|2466.77
15:31:36|2466.55
15:31:37|2466.52
15:31:38|2466.61
15:31:39|2466.61
15:31:40|2466.68
15:31:41|2466.95
15:31:42|2466.94
15:31:44|2467.26
15:31:45|2467.26
15:31:46|2467.26
15:31:48|2467.27
15:31:48|2467.26
15:31:50|2467.07
15:31:50|2466.78
15:31:51|2466.48
15:31:52|2466.48
15:31:53|2466.48
15:31:55|2466.47
15:31:56|2466.26
15:31:56|2466.25
15:31:57|2466.44
15:31:59|2466.44
15:31:59|2466.45
15:32:00|2466.01
15:32:01|2465.84
15:32:03|2465.83
15:32:03|2465.84
15:32:04|2465.83
15:32:06|2465.83
15:32:06|2465.83
15:32:08|2465.83
15:32:08|2465.84
15:32:10|2466.51
15:32:10|2466.52
15:32:12|2466.67
15:32:13|2467.27
15:32:13|2467.28
15:32:15|2467.07
15:32:16|2467.04
15:32:17|2467.51
15:32:18|2467.5
15:32:19|2467.51
15:32:20|2467.53
15:32:21|2467.71
15:32:22|2467.71
15:32:23|2467.72
15:32:25|2467.92
15:32:26|2467.92
15:32:28|2467.93
15:32:29|2467.92
15:32:30|2468.07
15:32:31|2468.07
15:32:32|2468.27
15:32:33|2468.42
15:32:34|2468.3
15:32:35|2468.29
15:32:36|2468.3
15:32:37|2468.29
15:32:38|2468.29
15:32:39|2468.29
15:32:40|2468.3
15:32:41|2468.3
15:32:42|2468.3
15:32:43|2467.92
15:32:45|2467.52
15:32:45|2467.8
15:32:46|2467.74
15:32:47|2467.75
15:32:49|2467.74
15:32:49|2467.74
15:32:51|2467.93
15:32:51|2468.1
15:32:52|2467.86
15:32:53|2467.57
15:32:55|2466.96
15:32:55|2466.43
15:32:57|2466.43
15:32:58|2466.44
15:32:58|2466.62
15:33:00|2466.73
15:33:00|2466.99
15:33:02|2466.99
15:33:02|2466.99
15:33:04|2467.47
15:33:04|2467.88
15:33:06|2468.04
15:33:06|2468.03
15:33:08|2468.03
15:33:08|2468.03
15:33:10|2468.03
15:33:11|2468.03
15:33:12|2468.03
15:33:12|2468.04
15:33:13|2468.03
15:33:15|2467.63
15:33:15|2467.67
15:33:16|2467.9
15:33:17|2467.82
15:33:18|2466.97
15:33:19|2466.33
15:33:21|2466.33
15:33:22|2466.32
15:33:23|2466.32
15:33:24|2466.32
15:33:25|2466.47
15:33:26|2466.46
15:33:28|2466.47
15:33:28|2465.83
15:33:29|2465.84
15:33:30|2465.83
15:33:31|2465.57
15:33:33|2465.54
15:33:34|2465.54
15:33:35|2465.72
15:33:36|2466.07
15:33:37|2466.3
15:33:37|2466.32
15:33:39|2466.47
15:33:40|2466.97
15:33:41|2467.08
15:33:42|2467.46
15:33:43|2467.47
15:33:44|2467.42
15:33:44|2467.02
15:33:47|2467.01
15:33:47|2467.01
15:33:49|2467.16
15:33:50|2467.17
15:33:51|2467.16
15:33:52|2467.17
15:33:53|2467.01
15:33:55|2466.82
15:33:56|2466.8
15:33:56|2466.8
15:33:57|2466.8
15:33:59|2466.8
15:33:59|2466.67
15:34:01|2466.61
15:34:02|2466.6
15:34:03|2466.1
15:34:04|2466.1
15:34:05|2466.11
15:34:05|2466.11
15:34:06|2466.11
15:34:07|2465.99
15:34:09|2465.99
15:34:10|2465.97
15:34:11|2466.24
15:34:11|2466.24
15:34:12|2465.88
15:34:14|2465.89
15:34:14|2466.26
15:34:15|2465.89
15:34:16|2465.97
15:34:18|2466.19
15:34:18|2466.19
15:34:19|2466.12
15:34:20|2466.13
15:34:22|2466.13
15:34:23|2466.12
15:34:25|2465.48
15:34:26|2465.75
15:34:27|2465.74
15:34:28|2465.74
15:34:29|2465.75
15:34:30|2465.74
15:34:30|2465.96
15:34:32|2466.09
15:34:33|2466.09
15:34:34|2466.1
15:34:35|2466.1
15:34:36|2465.6
15:34:36|2465.43
15:34:38|2465.42
15:34:39|2465.42
15:34:40|2465.42
15:34:41|2465.43
15:34:43|2465.57
15:34:44|2465.59
15:34:44|2465.59
15:34:48|2465.59
15:34:49|2465.6
15:34:50|2465.59
15:34:50|2465.49
15:34:51|2465.47
15:34:53|2465.48
15:34:54|2465.47
15:34:56|2465.48
15:34:56|2465.47
15:34:57|2465.47
15:34:58|2465.47
15:35:00|2465.47
15:35:00|2465.69
15:35:01|2466.37
15:35:03|2467.12
15:35:03|2466.91
15:35:05|2466.81
15:35:05|2466.77
15:35:07|2466.45
15:35:08|2466.39
15:35:08|2466.39
15:35:09|2466.4
15:35:11|2466.39
15:35:12|2465.92
15:35:12|2465.67
15:35:13|2465.62
15:35:14|2465.62
15:35:16|2465.62
15:35:17|2465.57
15:35:18|2466.08
15:35:19|2466.07
15:35:20|2466.33
15:35:21|2465.8
15:35:22|2465.75
15:35:24|2465.76
15:35:24|2465.75
15:35:26|2465.76
15:35:26|2465.75
15:35:27|2465.76
15:35:28|2465.7
15:35:30|2465.47
15:35:31|2465.47
15:35:31|2465.76
15:35:33|2466.08
15:35:34|2466.71
15:35:35|2466.97
15:35:35|2466.97
15:35:37|2466.99
15:35:37|2466.99
15:35:39|2467.57
15:35:40|2467.08
15:35:41|2466.61
15:35:42|2466.59
15:35:42|2466.59
15:35:45|2466.59
15:35:46|2466.42
15:35:46|2466.02
15:35:48|2466.
15:35:48|2466.01
15:35:49|2466.
15:35:50|2466.01
15:35:52|2466.05
15:35:53|2466.05
15:35:54|2466.06
15:35:54|2466.05
15:35:56|2465.88
15:35:57|2465.88
15:35:58|2465.88
15:35:59|2466.02
15:36:00|2466.06
15:36:01|2466.09
15:36:02|2466.39
15:36:03|2466.41
15:36:04|2466.5
15:36:05|2466.42
15:36:06|2466.17
15:36:07|2466.17
15:36:08|2466.17
15:36:09|2466.17
15:36:10|2466.18
15:36:12|2466.27
15:36:13|2466.28
15:36:14|2465.92
15:36:14|2465.66
15:36:15|2465.66
15:36:17|2465.34
15:36:17|2465.35
15:36:19|2465.51
15:36:19|2465.62
15:36:21|2465.64
15:36:21|2465.63
15:36:23|2465.63
15:36:24|2465.63
15:36:24|2465.63
15:36:25|2465.63
15:36:26|2465.63
15:36:28|2466.2
15:36:29|2466.24
15:36:31|2465.98
15:36:32|2465.97
15:36:34|2465.23
15:36:35|2465.01
15:36:35|2465.
15:36:37|2465.
15:36:38|2465.
15:36:39|2464.43
15:36:40|2464.35
15:36:41|2464.97
15:36:42|2463.77
15:36:43|2463.42
15:36:44|2463.33
15:36:45|2463.31
15:36:46|2463.13
15:36:47|2462.6
15:36:49|2463.24
15:36:49|2464.32
15:36:51|2464.87
15:36:52|2465.71
15:36:53|2465.52
15:36:54|2465.89
15:36:55|2466.16
15:36:56|2466.65
15:36:57|2466.66
15:36:58|2466.89
15:36:58|2466.91
15:36:59|2466.91
15:37:02|2467.13
15:37:02|2467.14
15:37:03|2467.02
15:37:04|2466.97
15:37:05|2466.98
15:37:06|2467.82
15:37:07|2468.77
15:37:09|2469.01
15:37:10|2469.01
15:37:10|2468.82
15:37:11|2468.82
15:37:12|2468.44
15:37:14|2468.43
15:37:15|2468.43
15:37:16|2468.43
15:37:16|2467.61
15:37:18|2467.58
15:37:18|2467.71
15:37:20|2467.82
15:37:21|2467.96
15:37:21|2467.96
15:37:22|2467.96
15:37:24|2467.96
15:37:25|2468.77
15:37:26|2468.81
15:37:27|2468.81
15:37:28|2469.32
15:37:29|2469.56
15:37:30|2470.39
15:37:31|2470.82
15:37:32|2471.8
15:37:33|2471.67
15:37:33|2472.2
15:37:34|2472.42
15:37:36|2472.28
15:37:37|2472.75
15:37:38|2472.74
15:37:39|2472.74
15:37:40|2472.74
15:37:41|2472.47
15:37:42|2472.48
15:37:42|2472.42
15:37:44|2472.44
15:37:44|2472.63
15:37:46|2472.66
15:37:47|2472.52
15:37:49|2472.52
15:37:50|2472.39
15:37:51|2472.21
15:37:52|2472.35
15:37:53|2472.35
15:37:55|2471.99
15:37:56|2471.54
15:37:57|2471.44
15:37:58|2471.42
15:37:59|2470.99
15:37:59|2470.99
15:38:01|2470.99
15:38:02|2470.17
15:38:03|2470.01
15:38:03|2469.97
15:38:06|2469.37
15:38:07|2469.58
15:38:08|2469.58
15:38:09|2469.58
15:38:10|2469.58
15:38:11|2469.58
15:38:12|2469.71
15:38:12|2469.71
15:38:13|2469.71
15:38:15|2469.71
15:38:16|2469.96
15:38:17|2470.7
15:38:18|2471.27
15:38:19|2471.26
15:38:20|2471.19
15:38:21|2471.27
15:38:22|2471.76
15:38:22|2471.76
15:38:24|2471.76
15:38:25|2471.77
15:38:26|2471.77
15:38:27|2472.8
15:38:28|2472.81
15:38:29|2472.6
15:38:31|2473.37
15:38:32|2472.74
15:38:33|2472.81
15:38:33|2473.01
15:38:34|2473.08
15:38:36|2473.53
15:38:37|2473.53
15:38:37|2473.53
15:38:38|2473.53
15:38:39|2473.53
15:38:41|2473.47
15:38:41|2473.33
15:38:43|2473.32
15:38:43|2473.12
15:38:45|2473.13
15:38:45|2473.07
15:38:46|2472.83
15:38:47|2472.83
15:38:49|2472.82
15:38:50|2473.07
15:38:50|2473.13
15:38:52|2473.6
15:38:54|2473.76
15:38:54|2474.
15:38:56|2473.84
15:38:58|2473.84
15:38:59|2473.84
15:39:00|2473.85
15:39:00|2473.85
15:39:02|2473.52
15:39:03|2473.12
15:39:04|2472.67
15:39:05|2472.67
15:39:06|2472.66
15:39:07|2472.52
15:39:08|2472.67
15:39:09|2472.66
15:39:10|2472.66
15:39:11|2472.66
15:39:12|2472.77
15:39:13|2472.76
15:39:14|2472.79
15:39:15|2472.84
15:39:16|2472.84
15:39:17|2472.85
15:39:18|2472.84
15:39:19|2472.84
15:39:20|2472.95
15:39:21|2473.2
15:39:22|2473.19
15:39:23|2473.26
15:39:24|2473.26
15:39:25|2473.26
15:39:27|2473.35
15:39:28|2473.77
15:39:29|2473.91
15:39:30|2473.9
15:39:32|2473.92
15:39:33|2473.9
15:39:34|2473.76
15:39:35|2473.76
15:39:36|2473.77
15:39:38|2473.77
15:39:39|2473.77
15:39:40|2473.77
15:39:42|2473.88
15:39:43|2473.87
15:39:43|2473.88
15:39:45|2473.76
15:39:46|2473.76
15:39:47|2473.77
15:39:48|2473.76
15:39:49|2473.77
15:39:50|2473.77
15:39:52|2473.77
15:39:53|2473.77
15:39:53|2473.26
15:39:54|2472.47
15:39:56|2472.34
15:39:57|2472.34
15:39:57|2472.35
15:39:59|2472.6
15:40:00|2472.6
15:40:01|2472.6
15:40:02|2472.44
15:40:03|2472.51
15:40:04|2472.51
15:40:05|2472.74
15:40:06|2472.77
15:40:07|2472.76
15:40:08|2472.77
15:40:09|2472.76
15:40:10|2472.64
15:40:11|2471.81
15:40:12|2471.67
15:40:13|2471.67
15:40:14|2471.67
15:40:15|2471.92
15:40:16|2472.05
15:40:17|2472.04
15:40:18|2472.04
15:40:19|2472.05
15:40:20|2472.05
15:40:21|2472.05
15:40:22|2472.2
15:40:23|2472.2
15:40:24|2471.42
15:40:25|2471.27
15:40:26|2471.16
15:40:27|2471.16
15:40:28|2471.14
15:40:29|2470.92
15:40:30|2470.57
15:40:32|2470.43
15:40:32|2470.43
15:40:33|2470.43
15:40:34|2470.43
15:40:36|2470.8
15:40:37|2470.97
15:40:38|2471.37
15:40:38|2471.47
15:40:39|2471.67
15:40:41|2471.67
15:40:42|2471.7
15:40:42|2471.7
15:40:43|2471.97
15:40:45|2471.96
15:40:45|2471.96
15:40:47|2471.96
15:40:47|2471.97
15:40:49|2471.97
15:40:50|2471.96
15:40:50|2471.72
15:40:53|2471.96
15:40:54|2471.87
15:40:55|2471.31
15:40:55|2471.31
15:40:57|2471.31
15:40:57|2471.36
15:40:58|2471.35
15:41:00|2471.35
15:41:01|2471.35
15:41:01|2470.87
15:41:03|2470.67
15:41:04|2470.76
15:41:05|2470.61
15:41:05|2470.61
15:41:06|2470.62
15:41:08|2470.86
15:41:08|2470.55
15:41:10|2470.42
15:41:10|2470.41
15:41:12|2470.41
15:41:12|2470.55
15:41:14|2470.56
15:41:15|2470.41
15:41:16|2470.4
15:41:17|2470.37
15:41:18|2470.32
15:41:18|2470.33
15:41:20|2470.32
15:41:21|2470.55
15:41:22|2470.55
15:41:22|2470.55
15:41:24|2470.55
15:41:25|2470.55
15:41:26|2470.54
15:41:27|2470.54
15:41:28|2470.21
15:41:29|2470.2
15:41:30|2470.2
15:41:31|2470.35
15:41:32|2470.36
15:41:33|2470.47
15:41:34|2470.61
15:41:35|2470.6
15:41:36|2470.6
15:41:38|2470.61
15:41:38|2470.32
15:41:39|2470.31
15:41:40|2470.31
15:41:41|2470.32
15:41:43|2470.36
15:41:43|2471.6
15:41:44|2471.6
15:41:45|2471.6
15:41:46|2471.61
15:41:48|2471.95
15:41:48|2471.99
15:41:50|2472.26
15:41:50|2472.37
15:41:52|2472.61
15:41:53|2472.62
15:41:55|2472.61
15:41:56|2472.61
15:41:57|2472.61
15:41:59|2472.81
15:41:59|2472.81
15:42:00|2472.31
15:42:01|2472.23
15:42:03|2472.23
15:42:04|2471.83
15:42:05|2471.66
15:42:06|2471.17
15:42:07|2470.99
15:42:08|2470.75
15:42:09|2470.75
15:42:10|2470.75
15:42:10|2470.72
15:42:12|2470.37
15:42:13|2470.37
15:42:14|2470.37
15:42:15|2470.36
15:42:16|2470.37
15:42:17|2470.21
15:42:18|2470.15
15:42:19|2470.15
15:42:19|2470.15
15:42:21|2470.15
15:42:22|2470.15
15:42:23|2470.
15:42:24|2470.01
15:42:25|2470.
15:42:26|2470.01
15:42:27|2470.
15:42:28|2470.28
15:42:29|2470.29
15:42:31|2470.07
15:42:32|2470.17
15:42:32|2470.2
15:42:35|2470.21
15:42:35|2470.02
15:42:36|2470.02
15:42:37|2470.01
15:42:38|2470.
15:42:39|2470.
15:42:41|2470.01
15:42:42|2470.01
15:42:43|2470.01
15:42:44|2470.
15:42:44|2470.
15:42:46|2470.
15:42:47|2469.
15:42:48|2469.
15:42:49|2469.
15:42:50|2469.01
15:42:51|2469.
15:42:52|2469.
15:42:54|2469.01
15:42:55|2469.16
15:42:56|2469.24
15:42:57|2469.39
15:42:58|2469.41
15:42:59|2469.41
15:43:00|2469.59
15:43:01|2469.58
15:43:02|2469.59
15:43:02|2469.87
15:43:04|2470.24
15:43:05|2470.68
15:43:06|2471.13
15:43:07|2471.13
15:43:08|2471.12
15:43:10|2470.96
15:43:10|2470.96
15:43:12|2470.96
15:43:13|2470.97
15:43:14|2470.96
15:43:15|2470.88
15:43:16|2470.88
15:43:17|2470.88
15:43:17|2470.89
15:43:19|2471.58
15:43:21|2471.47
15:43:21|2471.46
15:43:22|2471.46
15:43:23|2471.
15:43:25|2471.01
15:43:25|2471.
15:43:27|2470.91
15:43:27|2470.9
15:43:28|2470.91
15:43:29|2470.91
15:43:31|2470.91
15:43:31|2470.9
15:43:32|2470.67
15:43:33|2470.66
15:43:35|2470.67
15:43:36|2470.67
15:43:37|2470.66
15:43:38|2470.89
15:43:39|2470.89
15:43:40|2470.79
15:43:41|2470.79
15:43:42|2470.61
15:43:43|2470.39
15:43:44|2469.62
15:43:45|2469.63
15:43:46|2469.63
15:43:47|2469.62
15:43:48|2469.62
15:43:49|2469.62
15:43:50|2469.62
15:43:51|2469.63
15:43:52|2469.63
15:43:53|2469.78
15:43:54|2469.78
15:43:56|2469.53
15:43:57|2469.53
15:43:59|2469.53
15:43:59|2469.53
15:44:01|2469.62
15:44:02|2469.61
15:44:02|2469.61
15:44:04|2469.61
15:44:05|2469.4
15:44:05|2469.4
15:44:07|2469.2
15:44:07|2469.2
15:44:09|2468.65
15:44:10|2468.65
15:44:10|2468.2
15:44:11|2467.87
15:44:13|2467.54
15:44:13|2467.33
15:44:14|2467.33
15:44:16|2467.34
15:44:17|2467.33
15:44:18|2467.02
15:44:20|2466.93
15:44:21|2466.93
15:44:22|2466.89
15:44:22|2466.52
15:44:23|2466.76
15:44:24|2466.75
15:44:25|2466.75
15:44:27|2466.75
15:44:28|2466.75
15:44:29|2466.75
15:44:30|2467.07
15:44:31|2467.16
15:44:32|2467.16
15:44:33|2466.83
15:44:35|2466.83
15:44:36|2466.75
15:44:37|2466.75
15:44:38|2466.74
15:44:40|2466.74
15:44:41|2466.74
15:44:42|2466.82
15:44:43|2467.12
15:44:45|2467.36
15:44:46|2467.35
15:44:47|2466.92
15:44:49|2466.75
15:44:49|2466.73
15:44:51|2466.74
15:44:52|2466.73
15:44:52|2466.74
15:44:54|2466.73
15:44:55|2466.5
15:44:56|2466.23
15:44:57|2466.23
15:44:58|2466.23
15:44:59|2466.23
15:45:00|2466.22
15:45:01|2466.07
15:45:02|2466.08
15:45:03|2466.07
15:45:04|2466.07
15:45:05|2466.08
15:45:07|2467.61
15:45:08|2467.58
15:45:09|2467.31
15:45:09|2467.17
15:45:11|2466.92
15:45:12|2466.52
15:45:13|2466.51
15:45:14|2466.5
15:45:14|2467.03
15:45:15|2467.2
15:45:17|2467.22
15:45:18|2467.59
15:45:19|2468.19
15:45:20|2468.26
15:45:21|2468.27
15:45:22|2468.17
15:45:23|2467.91
15:45:24|2468.22
15:45:25|2468.22
15:45:26|2468.12
15:45:27|2467.71
15:45:28|2467.47
15:45:29|2467.12
15:45:31|2466.67
15:45:32|2466.05
15:45:33|2465.55
15:45:34|2465.56
15:45:35|2465.43
15:45:37|2465.26
15:45:37|2465.18
15:45:39|2465.18
15:45:40|2464.64
15:45:41|2464.65
15:45:42|2464.64
15:45:43|2464.61
15:45:44|2464.76
15:45:45|2464.76
15:45:46|2464.62
15:45:47|2464.47
15:45:48|2464.48
15:45:49|2464.47
15:45:50|2464.13
15:45:51|2463.65
15:45:52|2463.7
15:45:53|2463.69
15:45:54|2463.69
15:45:55|2463.69
15:45:56|2464.13
15:45:57|2464.12
15:45:58|2463.92
15:45:59|2463.77
15:46:00|2463.77
15:46:02|2463.77
15:46:03|2463.76
15:46:04|2463.64
15:46:05|2463.64
15:46:06|2463.63
15:46:07|2464.13
15:46:08|2464.14
15:46:09|2464.4
15:46:10|2464.42
15:46:11|2464.61
15:46:12|2465.08
15:46:13|2465.16
15:46:14|2464.84
15:46:15|2463.99
15:46:16|2464.
15:46:18|2464.15
15:46:19|2463.91
15:46:21|2463.77
15:46:21|2463.78
15:46:22|2464.3
15:46:23|2464.61
15:46:24|2465.01
15:46:25|2464.79
15:46:27|2464.77
15:46:27|2464.77
15:46:28|2464.78
15:46:29|2464.78
15:46:30|2464.77
15:46:32|2464.24
15:46:33|2464.24
15:46:34|2464.3
15:46:35|2464.42
15:46:36|2464.56
15:46:37|2464.56
15:46:38|2464.56
15:46:39|2464.72
15:46:39|2465.33
15:46:41|2465.54
15:46:42|2465.54
15:46:42|2465.42
15:46:44|2465.42
15:46:45|2464.97
15:46:46|2464.3
15:46:47|2464.01
15:46:48|2464.
15:46:48|2464.
15:46:49|2464.
15:46:51|2464.
15:46:52|2464.
15:46:53|2463.88
15:46:53|2463.88
15:46:54|2463.88
15:46:56|2463.87
15:46:57|2463.88
15:46:59|2464.22
15:46:59|2463.54
15:47:01|2463.55
15:47:02|2463.72
15:47:03|2463.72
15:47:03|2463.77
15:47:05|2463.56
15:47:06|2463.56
15:47:07|2463.57
15:47:08|2463.57
15:47:09|2463.57
15:47:10|2463.77
15:47:11|2464.15
15:47:12|2464.
15:47:13|2463.99
15:47:14|2463.99
15:47:15|2464.
15:47:16|2464.02
15:47:17|2464.06
15:47:18|2464.06
15:47:19|2464.08
15:47:20|2464.51
15:47:21|2464.66
15:47:22|2464.77
15:47:23|2464.81
15:47:25|2464.87
15:47:25|2464.87
15:47:26|2464.86
15:47:28|2465.2
15:47:28|2465.79
15:47:29|2466.01
15:47:30|2466.01
15:47:31|2466.01
15:47:32|2466.02
15:47:34|2466.01
15:47:34|2466.01
15:47:35|2466.01
15:47:37|2466.01
15:47:38|2465.62
15:47:39|2465.6
15:47:41|2465.59
15:47:42|2465.59
15:47:43|2465.59
15:47:45|2465.59
15:47:46|2465.59
15:47:46|2465.69
15:47:47|2465.88
15:47:48|2466.09
15:47:50|2466.59
15:47:51|2466.6
15:47:52|2466.6
15:47:53|2466.6
15:47:54|2466.59
15:47:54|2466.59
15:47:56|2467.31
15:47:57|2467.31
15:47:57|2467.31
15:47:59|2467.39
15:48:00|2467.4
15:48:01|2467.28
15:48:02|2467.62
15:48:03|2467.66
15:48:04|2467.66
15:48:06|2467.65
15:48:06|2467.71
15:48:07|2467.7
15:48:09|2467.71
15:48:09|2467.85
15:48:11|2468.13
15:48:11|2468.13
15:48:12|2468.57
15:48:14|2469.13
15:48:14|2469.13
15:48:15|2469.71
15:48:16|2469.72
15:48:17|2470.02
15:48:19|2470.16
15:48:19|2470.39
15:48:20|2470.47
15:48:22|2470.8
15:48:22|2470.82
15:48:23|2471.36
15:48:25|2471.47
15:48:26|2471.61
15:48:27|2472.32
15:48:27|2472.78
15:48:28|2472.95
15:48:30|2473.03
15:48:32|2473.06
15:48:33|2472.6
15:48:33|2471.99
15:48:35|2471.96
15:48:36|2471.95
15:48:37|2471.95
15:48:37|2471.96
15:48:38|2471.96
15:48:40|2471.95
15:48:40|2471.71
15:48:41|2471.68
15:48:42|2471.46
15:48:44|2470.88
15:48:44|2470.53
15:48:46|2470.61
15:48:47|2470.73
15:48:47|2471.
15:48:49|2471.77
15:48:49|2471.82
15:48:50|2471.96
15:48:52|2472.31
15:48:53|2472.67
15:48:53|2472.67
15:48:55|2472.66
15:48:56|2472.85
15:48:57|2472.9
15:48:58|2472.91
15:48:59|2472.96
15:49:01|2472.94
15:49:02|2472.94
15:49:03|2473.06
15:49:04|2473.69
15:49:05|2473.94
15:49:06|2473.29
15:49:08|2473.75
15:49:09|2473.61
15:49:10|2473.12
15:49:11|2472.62
15:49:12|2472.06
15:49:14|2471.99
15:49:14|2471.97
15:49:15|2472.02
15:49:17|2472.02
15:49:18|2471.81
15:49:18|2471.34
15:49:20|2471.34
15:49:20|2471.27
15:49:22|2470.87
15:49:22|2470.74
15:49:23|2470.74
15:49:24|2471.02
15:49:25|2471.36
15:49:27|2471.56
15:49:28|2471.44
15:49:28|2471.01
15:49:29|2470.32
15:49:30|2470.24
15:49:31|2470.24
15:49:32|2470.03
15:49:33|2470.03
15:49:35|2470.09
15:49:35|2470.09
15:49:37|2470.09
15:49:37|2470.09
15:49:39|2469.62
15:49:45|2470.02
15:49:46|2469.99
15:49:47|2469.9
15:49:47|2470.26
15:49:49|2470.26
15:49:50|2470.32
15:49:51|2470.31
15:49:53|2470.31
15:49:53|2470.35
15:49:55|2471.2
15:49:56|2471.2
15:49:57|2470.71
15:49:58|2470.66
15:49:59|2470.66
15:50:00|2470.65
15:50:02|2470.66
15:50:03|2470.65
15:50:03|2469.91
15:50:04|2469.91
15:50:06|2470.07
15:50:07|2470.06
15:50:08|2469.92
15:50:09|2469.91
15:50:10|2469.42
15:50:10|2469.42
15:50:12|2469.77
15:50:13|2469.79
15:50:14|2469.89
15:50:15|2469.88
15:50:16|2469.89
15:50:17|2470.22
15:50:18|2470.29
15:50:19|2470.3
15:50:20|2470.3
15:50:21|2470.3
15:50:22|2470.31
15:50:23|2470.27
15:50:24|2470.27
15:50:25|2470.27
15:50:26|2470.1
15:50:27|2470.07
15:50:28|2470.07
15:50:30|2470.53
15:50:31|2471.19
15:50:31|2471.62
15:50:33|2471.61
15:50:34|2471.38
15:50:35|2471.27
15:50:36|2471.52
15:50:36|2471.61
15:50:38|2471.61
15:50:39|2471.33
15:50:40|2471.34
15:50:41|2471.35
15:50:42|2471.35
15:50:43|2471.35
15:50:44|2471.34
15:50:45|2471.34
15:50:46|2471.07
15:50:47|2471.32
15:50:48|2471.32
15:50:49|2471.73
15:50:50|2471.89
15:50:52|2472.27
15:50:53|2472.26
15:50:54|2472.42
15:50:54|2472.42
15:50:56|2472.17
15:50:56|2472.02
15:50:58|2471.86
15:50:58|2471.7
15:50:59|2471.71
15:51:00|2471.71
15:51:02|2472.13
15:51:03|2472.12
15:51:04|2471.92
15:51:05|2471.54
15:51:06|2471.53
15:51:07|2471.52
15:51:08|2471.81
15:51:10|2471.97
15:51:10|2472.26
15:51:12|2472.27
15:51:13|2472.3
15:51:13|2472.3
15:51:15|2472.11
15:51:16|2472.08
15:51:17|2472.08
15:51:18|2472.08
15:51:19|2472.09
15:51:20|2472.37
15:51:21|2472.38
15:51:22|2472.54
15:51:23|2472.54
15:51:23|2472.53
15:51:25|2472.53
15:51:26|2472.3
15:51:27|2472.37
15:51:28|2472.45
15:51:29|2472.44
15:51:30|2472.44
15:51:31|2472.45
15:51:32|2472.45
15:51:33|2472.33
15:51:34|2472.32
15:51:35|2472.33
15:51:36|2472.32
15:51:37|2472.33
15:51:38|2472.33
15:51:39|2472.35
15:51:41|2472.36
15:51:42|2472.35
15:51:42|2472.36
15:51:45|2472.36
15:51:45|2471.99
15:51:47|2471.57
15:51:47|2471.27
15:51:49|2471.27
15:51:49|2471.28
15:51:50|2471.45
15:51:51|2471.5
15:51:52|2471.5
15:51:53|2471.5
15:51:54|2471.19
15:51:55|2471.19
15:51:57|2471.19
15:51:57|2471.18
15:51:58|2471.19
15:51:59|2471.19
15:52:00|2471.02
15:52:02|2470.74
15:52:04|2470.75
15:52:05|2470.75
15:52:06|2470.75
15:52:06|2470.11
15:52:07|2469.63
15:52:09|2469.6
15:52:10|2469.6
15:52:11|2469.52
15:52:12|2469.3
15:52:13|2469.29
15:52:14|2470.02
15:52:15|2470.37
15:52:16|2470.37
15:52:16|2470.36
15:52:18|2470.36
15:52:19|2470.36
15:52:20|2470.36
15:52:21|2470.37
15:52:22|2470.36
15:52:23|2470.37
15:52:24|2470.37
15:52:25|2470.36
15:52:26|2470.37
15:52:27|2470.37
15:52:28|2470.12
15:52:29|2470.
15:52:30|2470.01
15:52:31|2469.66
15:52:32|2469.44
15:52:33|2469.17
15:52:34|2469.17
15:52:35|2469.14
15:52:36|2469.55
15:52:37|2469.58
15:52:38|2469.58
15:52:39|2469.98
15:52:40|2470.52
15:52:41|2470.51
15:52:42|2470.52
15:52:43|2470.52
15:52:44|2470.3
15:52:45|2470.3
15:52:46|2470.29
15:52:48|2470.5
15:52:48|2470.7
15:52:50|2470.71
15:52:52|2470.71
15:52:52|2470.71
15:52:54|2470.71
15:52:55|2470.71
15:52:55|2470.72
15:52:56|2470.72
15:52:57|2470.79
15:52:59|2470.99
15:52:59|2471.
15:53:01|2470.99
15:53:01|2471.
15:53:02|2470.6
15:53:04|2470.25
15:53:05|2469.67
15:53:06|2469.06
15:53:08|2469.
15:53:08|2469.3
15:53:09|2469.68
15:53:10|2469.72
15:53:12|2469.73
15:53:13|2469.61
15:53:14|2469.44
15:53:14|2469.21
15:53:15|2469.21
15:53:16|2469.21
15:53:18|2469.8
15:53:19|2470.37
15:53:19|2470.37
15:53:20|2470.37
15:53:22|2470.25
15:53:23|2470.25
15:53:24|2470.13
15:53:24|2469.82
15:53:26|2470.24
15:53:27|2470.25
15:53:27|2469.91
15:53:28|2469.69
15:53:30|2469.68
15:53:30|2469.68
15:53:33|2469.82
15:53:33|2469.81
15:53:34|2469.81
15:53:35|2469.81
15:53:36|2469.81
15:53:37|2469.81
15:53:38|2469.62
15:53:40|2469.17
15:53:41|2468.94
15:53:42|2468.93
15:53:42|2468.93
15:53:45|2469.15
15:53:46|2469.15
15:53:46|2469.38
15:53:48|2469.38
15:53:49|2469.38
15:53:51|2469.03
15:53:51|2469.03
15:53:52|2469.03
15:53:54|2469.03
15:53:55|2469.03
15:53:56|2469.41
15:53:57|2469.63
15:53:58|2469.81
15:53:59|2469.82
15:54:00|2469.59
15:54:01|2469.41
15:54:02|2469.41
15:54:03|2469.41
15:54:04|2469.41
15:54:05|2469.41
15:54:07|2469.52
15:54:08|2469.52
15:54:09|2469.52
15:54:09|2469.6
15:54:10|2469.6
15:54:12|2469.6
15:54:13|2469.6
15:54:14|2469.6
15:54:14|2469.6
15:54:15|2469.6
15:54:16|2469.6
15:54:18|2469.6
15:54:19|2469.6
15:54:20|2469.59
15:54:21|2469.6
15:54:22|2469.5
15:54:23|2469.5
15:54:24|2469.5
15:54:25|2469.5
15:54:26|2469.5
15:54:27|2469.5
15:54:28|2469.5
15:54:29|2469.49
15:54:30|2469.43
15:54:31|2469.44
15:54:32|2469.43
15:54:33|2469.44
15:54:34|2469.44
15:54:35|2469.52
15:54:36|2469.54
15:54:37|2469.54
15:54:38|2469.54
15:54:39|2469.74
15:54:40|2469.75
15:54:41|2469.87
15:54:42|2469.6
15:54:43|2469.37
15:54:44|2469.27
15:54:46|2469.13
15:54:47|2469.13
15:54:48|2469.07
15:54:49|2468.94
15:54:50|2468.94
15:54:51|2469.11
15:54:52|2469.26
15:54:53|2469.47
15:54:54|2469.96
15:54:55|2469.97
15:54:57|2469.96
15:54:57|2469.96
15:54:58|2469.65
15:54:59|2469.5
15:55:00|2469.27
15:55:02|2469.25
15:55:02|2469.41
15:55:03|2469.41
15:55:04|2469.59
15:55:06|2469.61
15:55:06|2469.61
15:55:08|2469.61
15:55:09|2469.61
15:55:10|2469.62
15:55:11|2470.
15:55:12|2469.99
15:55:13|2470.
15:55:14|2470.01
15:55:15|2469.9
15:55:16|2469.89
15:55:18|2469.9
15:55:18|2469.67
15:55:20|2469.59
15:55:20|2469.6
15:55:21|2469.6
15:55:23|2469.59
15:55:23|2469.59
15:55:24|2469.59
15:55:26|2469.46
15:55:26|2469.27
15:55:28|2469.27
15:55:29|2468.92
15:55:30|2468.9
15:55:31|2469.02
15:55:32|2469.01
15:55:33|2469.57
15:55:34|2469.57
15:55:35|2469.57
15:55:36|2469.57
15:55:37|2469.47
15:55:38|2469.49
15:55:39|2469.49
15:55:41|2469.5
15:55:42|2470.15
15:55:43|2470.25
15:55:44|2470.24
15:55:45|2470.17
15:55:46|2470.17
15:55:48|2470.17
15:55:48|2470.16
15:55:50|2470.17
15:55:51|2470.17
15:55:52|2470.17
15:55:53|2470.16
15:55:55|2470.16
15:55:56|2470.17
15:55:57|2470.16
15:55:58|2470.16
15:55:59|2470.17
15:56:00|2470.16
15:56:01|2469.76
15:56:02|2469.76
15:56:03|2469.77
15:56:04|2469.77
15:56:05|2469.77
15:56:06|2469.3
15:56:08|2468.4
15:56:09|2468.35
15:56:10|2468.35
15:56:10|2468.36
15:56:12|2468.35
15:56:13|2468.36
15:56:14|2468.36
15:56:15|2468.36
15:56:17|2468.47
15:56:18|2468.14
15:56:19|2467.28
15:56:20|2467.07
15:56:22|2467.07
15:56:22|2467.08
15:56:24|2467.08
15:56:24|2466.55
15:56:26|2466.54
15:56:26|2466.53
15:56:28|2466.53
15:56:28|2466.74
15:56:30|2466.75
15:56:30|2466.76
15:56:31|2467.51
15:56:32|2467.51
15:56:33|2467.62
15:56:35|2468.05
15:56:35|2467.84
15:56:36|2467.62
15:56:37|2467.62
15:56:38|2467.6
15:56:40|2467.6
15:56:41|2467.6
15:56:42|2467.03
15:56:43|2466.93
15:56:44|2466.41
15:56:44|2466.41
15:56:46|2466.41
15:56:48|2466.55
15:56:48|2466.54
15:56:50|2466.54
15:56:51|2466.54
15:56:53|2466.68
15:56:54|2466.67
15:56:54|2466.78
15:56:55|2467.47
15:56:56|2467.6
15:56:58|2467.6
15:56:58|2467.51
15:56:59|2467.51
15:57:00|2467.57
15:57:01|2467.6
15:57:02|2467.6
15:57:03|2467.27
15:57:05|2467.13
15:57:05|2467.05
15:57:06|2466.82
15:57:08|2466.71
15:57:10|2466.6
15:57:11|2466.58
15:57:12|2466.57
15:57:12|2466.57
15:57:14|2466.42
15:57:15|2465.8
15:57:15|2465.81
15:57:17|2466.07
15:57:19|2466.23
15:57:20|2466.55
15:57:20|2466.69
15:57:21|2466.71
15:57:23|2466.7
15:57:24|2466.21
15:57:25|2465.27
15:57:25|2465.22
15:57:27|2465.02
15:57:27|2465.02
15:57:29|2465.02
15:57:30|2464.73
15:57:31|2464.72
15:57:32|2465.11
15:57:33|2465.18
15:57:36|2464.84
15:57:37|2464.72
15:57:38|2464.72
15:57:39|2464.54
15:57:40|2464.54
15:57:41|2464.54
15:57:42|2464.09
15:57:43|2464.1
15:57:44|2463.86
15:57:45|2463.87
15:57:46|2463.59
15:57:47|2463.65
15:57:48|2463.65
15:57:49|2463.64
15:57:50|2463.77
15:57:51|2463.77
15:57:52|2463.63
15:57:53|2463.84
15:57:54|2463.78
15:57:55|2463.78
15:57:57|2463.71
15:57:57|2463.65
15:57:59|2463.65
15:57:59|2463.65
15:58:01|2463.53
15:58:01|2463.42
15:58:03|2463.41
15:58:04|2464.6
15:58:05|2464.61
15:58:06|2464.97
15:58:06|2464.72
15:58:08|2464.71
15:58:09|2464.71
15:58:09|2464.72
15:58:11|2464.71
15:58:12|2464.72
15:58:13|2464.95
15:58:14|2464.96
15:58:15|2464.96
15:58:16|2464.63
15:58:17|2464.42
15:58:18|2464.43
15:58:19|2464.42
15:58:20|2464.42
15:58:21|2464.22
15:58:22|2464.21
15:58:23|2464.37
15:58:24|2464.64
15:58:25|2464.71
15:58:26|2464.71
15:58:26|2464.82
15:58:27|2464.91
15:58:29|2464.92
15:58:29|2464.92
15:58:30|2464.91
15:58:31|2464.92
15:58:33|2464.83
15:58:35|2464.84
15:58:35|2465.08
15:58:37|2465.09
15:58:38|2465.09
15:58:39|2464.92
15:58:40|2464.92
15:58:41|2464.93
15:58:42|2465.06
15:58:43|2465.06
15:58:44|2465.06
15:58:45|2465.06
15:58:46|2464.85
15:58:47|2464.85
15:58:48|2464.85
15:58:49|2464.66
15:58:50|2464.48
15:58:52|2464.48
15:58:53|2464.47
15:58:53|2464.47
15:58:54|2464.43
15:58:56|2464.43
15:58:57|2464.42
15:58:58|2464.42
15:58:59|2464.42
15:59:00|2464.43
15:59:01|2464.43
15:59:02|2464.42
15:59:03|2464.11
15:59:04|2464.07
15:59:05|2464.07
15:59:06|2464.05
15:59:07|2464.42
15:59:08|2464.23
15:59:10|2464.22
15:59:11|2464.04
15:59:11|2464.03
15:59:13|2464.03
15:59:14|2464.03
15:59:15|2464.03
15:59:16|2463.69
15:59:17|2463.67
15:59:19|2463.78
15:59:19|2463.79
15:59:21|2463.79
15:59:22|2463.79
15:59:22|2463.75
15:59:24|2463.67
15:59:25|2463.66
15:59:26|2463.66
15:59:27|2463.65
15:59:29|2463.66
15:59:29|2463.65
15:59:30|2463.66
15:59:32|2463.65
15:59:32|2463.65
15:59:34|2463.65
15:59:35|2463.65
15:59:35|2463.54
15:59:36|2463.42
15:59:38|2463.42
15:59:38|2463.42
15:59:39|2463.36
15:59:40|2463.36
15:59:42|2463.35
15:59:42|2462.78
15:59:43|2462.78
15:59:44|2462.51
15:59:45|2462.51
15:59:47|2462.5
15:59:47|2462.57
15:59:49|2462.57
15:59:50|2462.56
15:59:52|2462.57
15:59:53|2462.56
15:59:54|2464.04
15:59:55|2463.91
15:59:56|2463.47
15:59:57|2463.42
15:59:58|2463.42
15:59:59|2462.97
16:00:00|2463.21
16:00:01|2463.21
16:00:03|2463.
16:00:03|2462.99
16:00:05|2463.32
16:00:06|2463.82
16:00:07|2463.99
16:00:08|2463.99
16:00:09|2464.
16:00:09|2464.
16:00:11|2464.17
16:00:12|2464.21
16:00:13|2464.21
16:00:14|2463.99
16:00:15|2464.
16:00:16|2464.01
16:00:17|2464.13
16:00:18|2464.13
16:00:19|2464.22
16:00:20|2463.83
16:00:21|2463.83
16:00:22|2463.99
16:00:23|2464.17
16:00:24|2465.
16:00:25|2464.92
16:00:26|2464.92
16:00:27|2464.92
16:00:28|2464.92
16:00:29|2464.92
16:00:31|2464.67
16:00:32|2464.83
16:00:32|2464.97
16:00:33|2465.51
16:00:34|2465.4
16:00:35|2465.4
16:00:36|2465.4
16:00:38|2465.4
16:00:39|2465.41
16:00:40|2465.08
16:00:42|2464.81
16:00:42|2464.02
16:00:44|2463.53
16:00:44|2463.53
16:00:45|2463.52
16:00:46|2463.53
16:00:48|2463.53
16:00:48|2463.53
16:00:50|2463.53
16:00:51|2463.53
16:00:52|2463.52
16:00:53|2463.62
16:00:54|2463.61
16:00:55|2463.66
16:00:56|2463.52
16:00:57|2463.53
16:00:58|2463.52
16:00:59|2463.53
16:01:00|2463.52
16:01:01|2462.97
16:01:02|2462.74
16:01:03|2462.59
16:01:04|2462.57
16:01:05|2462.6
16:01:06|2462.6
16:01:07|2462.47
16:01:08|2462.32
16:01:09|2462.23
16:01:10|2462.22
16:01:11|2462.22
16:01:12|2462.27
16:01:13|2462.6
16:01:14|2462.59
16:01:15|2462.27
16:01:17|2462.11
16:01:17|2462.08
16:01:18|2462.07
16:01:20|2462.08
16:01:21|2462.47
16:01:22|2462.52
16:01:22|2462.79
16:01:24|2462.82
16:01:25|2462.82
16:01:26|2462.65
16:01:27|2462.59
16:01:28|2462.58
16:01:29|2462.58
16:01:30|2462.59
16:01:31|2462.58
16:01:32|2462.59
16:01:33|2462.59
16:01:34|2462.58
16:01:35|2463.61
16:01:36|2463.82
16:01:37|2463.9
16:01:38|2463.89
16:01:39|2463.73
16:01:40|2463.72
16:01:41|2464.03
16:01:42|2464.48
16:01:43|2465.52
16:01:43|2465.46
16:01:45|2465.35
16:01:46|2465.34
16:01:47|2465.4
16:01:47|2465.4
16:01:48|2465.39
16:01:50|2465.4
16:01:50|2465.4
16:01:51|2465.4
16:01:54|2465.37
16:01:55|2465.37
16:01:55|2464.75
16:01:56|2464.41
16:01:58|2464.12
16:01:59|2463.44
16:02:00|2463.44
16:02:01|2463.44
16:02:02|2463.45
16:02:04|2463.11
16:02:05|2462.92
16:02:06|2462.87
16:02:07|2462.87
16:02:08|2463.18
16:02:09|2463.18
16:02:11|2463.14
16:02:12|2463.13
16:02:13|2463.8
16:02:14|2464.13
16:02:16|2464.04
16:02:17|2464.42
16:02:17|2464.64
16:02:19|2464.65
16:02:20|2464.48
16:02:20|2464.03
16:02:22|2464.03
16:02:23|2464.03
16:02:24|2464.03
16:02:25|2463.63
16:02:26|2463.63
16:02:27|2464.04
16:02:28|2464.04
16:02:29|2464.04
16:02:30|2464.04
16:02:31|2464.04
16:02:32|2464.04
16:02:33|2464.6
16:02:35|2464.63
16:02:35|2464.93
16:02:37|2464.91
16:02:38|2464.9
16:02:39|2464.9
16:02:40|2464.9
16:02:41|2464.92
16:02:42|2464.92
16:02:43|2464.92
16:02:44|2464.92
16:02:45|2464.92
16:02:46|2464.92
16:02:47|2464.91
16:02:48|2464.92
16:02:49|2464.92
16:02:50|2464.81
16:02:51|2464.82
16:02:53|2464.73
16:02:54|2464.73
16:02:55|2464.72
16:02:56|2464.73
16:02:57|2464.72
16:02:58|2464.72
16:02:59|2464.96
16:03:00|2464.97
16:03:01|2464.97
16:03:03|2464.97
16:03:03|2464.89
16:03:04|2464.88
16:03:05|2464.88
16:03:06|2464.87
16:03:08|2464.98
16:03:09|2464.98
16:03:09|2464.99
16:03:11|2464.99
16:03:11|2465.04
16:03:13|2465.08
16:03:14|2465.08
16:03:15|2465.36
16:03:16|2465.36
16:03:17|2465.33
16:03:18|2465.22
16:03:19|2465.17
16:03:20|2465.18
16:03:22|2465.31
16:03:23|2465.62
16:03:23|2465.89
16:03:25|2465.82
16:03:25|2465.67
16:03:27|2465.63
16:03:28|2465.26
16:03:29|2465.26
16:03:30|2465.26
16:03:31|2465.37
16:03:33|2465.37
16:03:33|2465.38
16:03:35|2465.38
16:03:35|2465.62
16:03:36|2465.62
16:03:38|2466.01
16:03:38|2466.02
16:03:39|2466.02
16:03:40|2466.02
16:03:41|2466.07
16:03:43|2466.44
16:03:44|2466.45
16:03:45|2466.54
16:03:46|2466.54
16:03:47|2466.55
16:03:47|2466.56
16:03:49|2466.56
16:03:50|2466.57
16:03:51|2466.57
16:03:52|2466.57
16:03:53|2466.5
16:03:54|2466.49
16:03:55|2466.49
16:03:56|2466.48
16:03:57|2466.48
16:03:58|2466.48
16:03:59|2466.49
16:04:00|2466.49
16:04:01|2466.45
16:04:02|2466.45
16:04:03|2466.33
16:04:04|2466.
16:04:05|2465.63
16:04:06|2465.59
16:04:07|2465.5
16:04:08|2465.49
16:04:09|2465.49
16:04:12|2465.49
16:04:12|2465.91
16:04:13|2466.11
16:04:16|2466.3
16:04:17|2466.3
16:04:18|2466.09
16:04:20|2466.09
16:04:21|2466.08
16:04:22|2466.3
16:04:23|2466.3
16:04:24|2466.29
16:04:25|2466.29
16:04:26|2466.26
16:04:27|2466.27
16:04:28|2466.22
16:04:30|2466.15
16:04:31|2466.16
16:04:32|2466.16
16:04:32|2466.26
16:04:34|2466.27
16:04:34|2466.27
16:04:36|2466.27
16:04:36|2466.66
16:04:37|2466.87
16:04:39|2466.91
16:04:40|2466.92
16:04:41|2467.2
16:04:42|2467.2
16:04:43|2467.2
16:04:44|2467.06
16:04:45|2467.06
16:04:46|2467.06
16:04:47|2467.05
16:04:48|2467.06
16:04:49|2467.06
16:04:50|2467.06
16:04:51|2467.06
16:04:52|2467.06
16:04:53|2467.06
16:04:54|2467.06
16:04:55|2467.06
16:04:56|2467.06
16:04:57|2467.08
16:04:58|2467.19
16:04:59|2467.2
16:05:00|2467.2
16:05:01|2467.2
16:05:02|2467.19
16:05:03|2467.2
16:05:04|2467.19
16:05:05|2467.19
16:05:06|2467.19
16:05:07|2467.19
16:05:08|2467.06
16:05:09|2467.07
16:05:10|2467.07
16:05:11|2467.06
16:05:12|2467.07
16:05:13|2467.49
16:05:14|2467.49
16:05:16|2466.51
16:05:17|2465.45
16:05:19|2465.18
16:05:19|2465.31
16:05:20|2465.32
16:05:22|2465.54
16:05:23|2465.97
16:05:24|2466.37
16:05:25|2467.19
16:05:26|2467.19
16:05:27|2467.19
16:05:28|2467.19
16:05:29|2467.18
16:05:30|2467.51
16:05:31|2467.5
16:05:32|2467.5
16:05:33|2467.51
16:05:34|2467.51
16:05:35|2467.51
16:05:36|2467.66
16:05:37|2467.66
16:05:38|2467.86
16:05:39|2467.86
16:05:41|2467.87
16:05:42|2467.87
16:05:42|2467.87
16:05:44|2467.35
16:05:44|2466.82
16:05:46|2466.78
16:05:47|2467.34
16:05:47|2467.6
16:05:50|2467.66
16:05:50|2467.65
16:05:51|2467.49
16:05:53|2467.09
16:05:54|2466.95
16:05:55|2466.93
16:05:55|2466.94
16:05:56|2466.94
16:05:57|2466.94
16:05:58|2466.93
16:05:59|2466.94
16:06:00|2466.54
16:06:02|2466.59
16:06:02|2467.39
16:06:03|2467.39
16:06:06|2467.11
16:06:06|2467.54
16:06:07|2467.63
16:06:08|2467.63
16:06:09|2467.63
16:06:10|2467.63
16:06:12|2467.63
16:06:12|2467.63
16:06:13|2467.63
16:06:14|2467.63
16:06:15|2467.63
16:06:17|2467.24
16:06:18|2467.47
16:06:20|2467.47
16:06:21|2467.47
16:06:22|2467.5
16:06:23|2467.33
16:06:24|2467.05
16:06:25|2467.04
16:06:25|2466.7
16:06:27|2466.59
16:06:28|2465.64
16:06:28|2465.61
16:06:30|2465.72
16:06:30|2465.97
16:06:32|2466.12
16:06:32|2466.19
16:06:34|2466.19
16:06:34|2466.25
16:06:36|2466.13
16:06:37|2465.8
16:06:38|2465.81
16:06:39|2465.8
16:06:40|2465.81
16:06:41|2465.67
16:06:42|2465.66
16:06:44|2465.65
16:06:44|2465.66
16:06:45|2465.65
16:06:46|2465.42
16:06:47|2465.43
16:06:48|2465.42
16:06:49|2465.42
16:06:50|2464.95
16:06:51|2464.94
16:06:53|2464.94
16:06:53|2464.94
16:06:54|2464.93
16:06:56|2464.93
16:06:57|2464.93
16:06:57|2464.93
16:06:58|2464.72
16:06:59|2464.73
16:07:00|2464.72
16:07:01|2464.72
16:07:02|2464.74
16:07:03|2464.42
16:07:05|2464.16
16:07:05|2464.04
16:07:07|2464.03
16:07:07|2464.03
16:07:08|2463.97
16:07:09|2463.79
16:07:10|2463.79
16:07:11|2463.58
16:07:12|2463.51
16:07:14|2463.51
16:07:14|2463.51
16:07:15|2463.51
16:07:16|2463.51
16:07:17|2463.85
16:07:18|2463.89
16:07:20|2463.61
16:07:20|2463.5
16:07:22|2463.49
16:07:23|2462.81
16:07:24|2462.75
16:07:25|2462.72
16:07:26|2462.71
16:07:27|2462.65
16:07:28|2462.57
16:07:29|2462.06
16:07:30|2462.01
16:07:31|2462.01
16:07:32|2462.41
16:07:33|2462.61
16:07:34|2462.48
16:07:35|2462.45
16:07:36|2462.
16:07:38|2461.93
16:07:38|2461.85
16:07:40|2461.66
16:07:41|2461.66
16:07:42|2461.65
16:07:42|2461.66
16:07:44|2461.45
16:07:44|2461.
16:07:46|2461.01
16:07:47|2461.26
16:07:48|2461.42
16:07:49|2461.43
16:07:50|2461.54
16:07:51|2461.55
16:07:52|2461.4
16:07:52|2461.41
16:07:54|2461.4
16:07:55|2461.27
16:07:56|2461.24
16:07:57|2461.1
16:07:58|2461.09
16:07:59|2460.83
16:08:00|2460.82
16:08:01|2461.
16:08:02|2461.39
16:08:03|2461.12
16:08:04|2460.95
16:08:05|2461.11
16:08:06|2461.01
16:08:07|2461.
16:08:08|2460.83
16:08:09|2460.75
16:08:10|2460.42
16:08:11|2460.7
16:08:12|2460.69
16:08:13|2460.35
16:08:14|2460.28
16:08:15|2460.21
16:08:16|2460.15
16:08:17|2460.
16:08:19|2459.71
16:08:20|2459.71
16:08:22|2459.79
16:08:22|2459.87
16:08:23|2459.86
16:08:25|2459.86
16:08:26|2460.02
16:08:27|2460.49
16:08:28|2460.22
16:08:29|2459.98
16:08:30|2460.22
16:08:30|2460.21
16:08:32|2460.04
16:08:33|2460.36
16:08:34|2460.36
16:08:35|2460.37
16:08:36|2460.36
16:08:37|2460.2
16:08:38|2460.18
16:08:39|2460.11
16:08:40|2460.11
16:08:41|2459.93
16:08:41|2459.93
16:08:43|2459.93
16:08:44|2459.92
16:08:44|2459.91
16:08:46|2459.88
16:08:47|2460.12
16:08:47|2460.15
16:08:49|2460.02
16:08:50|2459.94
16:08:50|2459.88
16:08:52|2459.89
16:08:52|2459.89
16:08:54|2459.82
16:08:54|2459.83
16:08:56|2459.83
16:08:56|2459.89
16:08:59|2459.88
16:09:00|2460.3
16:09:00|2460.42
16:09:02|2460.43
16:09:02|2460.02
16:09:03|2460.03
16:09:05|2459.95
16:09:06|2459.84
16:09:06|2459.84
16:09:07|2459.75
16:09:09|2459.76
16:09:09|2459.91
16:09:11|2459.91
16:09:11|2459.91
16:09:12|2459.91
16:09:13|2459.76
16:09:15|2459.
16:09:15|2458.43
16:09:16|2458.27
16:09:17|2457.77
16:09:18|2457.32
16:09:19|2457.02
16:09:21|2456.42
16:09:23|2456.14
16:09:23|2456.12
16:09:25|2455.56
16:09:25|2457.93
16:09:27|2458.47
16:09:28|2457.46
16:09:29|2458.23
16:09:30|2457.11
16:09:31|2456.45
16:09:32|2456.45
16:09:33|2456.44
16:09:34|2456.39
16:09:36|2456.34
16:09:36|2456.46
16:09:38|2457.36
16:09:39|2457.8
16:09:39|2457.84
16:09:41|2457.84
16:09:41|2457.46
16:09:42|2456.8
16:09:43|2456.8
16:09:44|2457.56
16:09:45|2458.23
16:09:46|2458.24
16:09:48|2458.23
16:09:53|2457.54
16:09:54|2456.61
16:09:55|2456.38
16:09:56|2456.38
16:09:57|2456.64
16:09:58|2456.63
16:09:59|2457.27
16:10:00|2457.55
16:10:01|2457.43
16:10:02|2456.71
16:10:03|2456.53
16:10:04|2456.04
16:10:06|2455.47
16:10:08|2455.99
16:10:08|2455.67
16:10:10|2455.37
16:10:10|2456.05
16:10:12|2456.76
16:10:14|2455.97
16:10:14|2455.22
16:10:15|2454.83
16:10:16|2455.47
16:10:17|2455.8
16:10:19|2455.98
16:10:21|2456.96
16:10:23|2457.74
16:10:24|2457.67
16:10:24|2457.4
16:10:26|2457.01
16:10:28|2456.31
16:10:29|2456.17
16:10:30|2455.94
16:10:31|2456.3
16:10:32|2456.
16:10:34|2455.48
16:10:35|2455.49
16:10:37|2455.84
16:10:37|2456.25
16:10:39|2456.75
16:10:40|2456.6
16:10:41|2456.95
16:10:42|2456.94
16:10:43|2456.8
16:10:44|2456.18
16:10:45|2456.06
16:10:46|2456.57
16:10:47|2456.58
16:10:48|2456.76
16:10:49|2457.27
16:10:51|2455.42
16:10:53|2455.58
16:10:55|2455.67
16:10:56|2455.38
16:10:56|2453.88
16:10:57|2454.24
16:10:59|2455.18
16:11:00|2454.4
16:11:00|2455.51
16:11:01|2456.03
16:11:03|2456.65
16:11:04|2456.87
16:11:04|2457.35
16:11:05|2456.68
16:11:07|2456.66
16:11:07|2455.62
16:11:08|2455.53
16:11:10|2456.5
16:11:11|2456.66
16:11:12|2456.66
16:11:13|2456.33
16:11:13|2457.75
16:11:15|2457.74
16:11:17|2456.32
16:11:18|2455.2
16:11:19|2455.
16:11:20|2454.92
16:11:22|2454.4
16:11:22|2453.6
16:11:23|2453.79
16:11:24|2454.08
16:11:26|2453.98
16:11:27|2453.61
16:11:27|2452.
16:11:28|2451.73
16:11:30|2451.73
16:11:31|2451.99
16:11:32|2451.68
16:11:33|2451.54
16:11:34|2451.54
16:11:34|2451.99
16:11:36|2452.
16:11:36|2451.99
16:11:38|2452.
16:11:39|2452.
16:11:40|2452.
16:11:41|2451.99
16:11:43|2451.99
16:11:45|2451.4
16:11:46|2451.81
16:11:46|2452.
16:11:47|2452.
16:11:49|2452.
16:11:50|2451.99
16:11:50|2451.99
16:11:52|2453.24
16:11:52|2453.75
16:11:54|2454.43
16:11:55|2454.15
16:11:56|2454.16
16:11:57|2454.75
16:11:58|2454.77
16:11:59|2454.53
16:12:00|2454.54
16:12:01|2454.23
16:12:02|2453.56
16:12:03|2453.05
16:12:04|2453.27
16:12:05|2453.47
16:12:06|2453.65
16:12:07|2453.66
16:12:08|2453.66
16:12:09|2453.48
16:12:10|2453.4
16:12:11|2454.
16:12:12|2454.2
16:12:13|2453.91
16:12:14|2453.9
16:12:15|2453.8
16:12:16|2454.01
16:12:17|2454.05
16:12:19|2454.69
16:12:20|2454.98
16:12:21|2455.35
16:12:23|2455.7
16:12:24|2455.51
16:12:25|2455.12
16:12:27|2455.1
16:12:28|2455.1
16:12:28|2455.27
16:12:29|2454.6
16:12:30|2455.59
16:12:31|2456.07
16:12:33|2456.88
16:12:34|2457.02
16:12:35|2456.79
16:12:36|2456.8
16:12:36|2456.24
16:12:38|2456.68
16:12:38|2456.67
16:12:40|2456.42
16:12:40|2456.38
16:12:42|2456.58
16:12:44|2457.72
16:12:45|2457.72
16:12:46|2457.72
16:12:47|2457.9
16:12:49|2458.39
16:12:50|2457.82
16:12:51|2457.77
16:12:52|2457.34
16:12:53|2457.35
16:12:54|2457.35
16:12:55|2457.72
16:12:57|2457.75
16:12:59|2457.52
16:13:00|2457.75
16:13:00|2457.75
16:13:01|2457.75
16:13:03|2458.31
16:13:04|2458.53
16:13:05|2458.95
16:13:06|2459.27
16:13:06|2459.2
16:13:07|2459.21
16:13:09|2459.21
16:13:10|2459.35
16:13:12|2459.42
16:13:13|2459.42
16:13:13|2459.43
16:13:16|2459.51
16:13:16|2459.71
16:13:17|2459.71
16:13:18|2459.95
16:13:19|2459.96
16:13:21|2459.96
16:13:22|2461.6
16:13:24|2461.13
16:13:24|2461.27
16:13:26|2461.5
16:13:27|2461.58
16:13:28|2461.79
16:13:30|2461.79
16:13:30|2461.38
16:13:32|2461.38
16:13:32|2461.38
16:13:34|2460.79
16:13:35|2460.31
16:13:35|2460.05
16:13:37|2459.51
16:13:38|2459.5
16:13:38|2459.82
16:13:39|2459.92
16:13:41|2459.8
16:13:42|2458.99
16:13:42|2458.61
16:13:44|2458.6
16:13:45|2458.79
16:13:46|2458.86
16:13:46|2458.87
16:13:48|2458.72
16:13:49|2458.72
16:13:50|2458.86
16:13:51|2458.61
16:13:52|2458.39
16:13:53|2458.49
16:13:53|2459.
16:13:56|2458.9
16:13:56|2458.88
16:13:58|2458.89
16:13:58|2458.88
16:14:00|2458.4
16:14:01|2458.3
16:14:02|2458.24
16:14:03|2458.24
16:14:04|2458.46
16:14:05|2458.46
16:14:06|2458.47
16:14:07|2458.17
16:14:08|2457.66
16:14:09|2457.68
16:14:10|2457.91
16:14:11|2458.53
16:14:12|2459.07
16:14:13|2459.2
16:14:14|2459.19
16:14:15|2459.13
16:14:16|2458.93
16:14:17|2458.27
16:14:18|2458.11
16:14:19|2458.12
16:14:20|2457.91
16:14:22|2457.8
16:14:22|2457.8
16:14:25|2458.12
16:14:25|2458.22
16:14:26|2458.21
16:14:27|2458.21
16:14:28|2458.71
16:14:30|2458.42
16:14:31|2458.09
16:14:31|2458.09
16:14:32|2457.96
16:14:34|2457.96
16:14:34|2458.1
16:14:36|2458.1
16:14:37|2458.11
16:14:37|2457.57
16:14:38|2457.45
16:14:40|2457.24
16:14:41|2457.24
16:14:42|2457.24
16:14:43|2457.24
16:14:43|2457.24
16:14:45|2457.23
16:14:46|2457.24
16:14:47|2457.24
16:14:48|2457.23
16:14:50|2456.94
16:14:50|2456.75
16:14:52|2456.94
16:14:53|2456.94
16:14:53|2457.01
16:14:55|2457.01
16:14:56|2457.
16:14:57|2456.79
16:14:58|2456.74
16:14:59|2456.64
16:15:01|2456.64
16:15:02|2456.73
16:15:02|2456.74
16:15:03|2457.13
16:15:04|2457.14
16:15:06|2456.68
16:15:07|2456.74
16:15:08|2456.74
16:15:09|2456.73
16:15:10|2456.73
16:15:10|2456.58
16:15:12|2456.3
16:15:13|2456.2
16:15:13|2456.38
16:15:15|2456.43
16:15:16|2456.86
16:15:17|2457.6
16:15:18|2457.64
16:15:19|2457.64
16:15:22|2457.64
16:15:22|2457.64
16:15:24|2458.39
16:15:25|2458.49
16:15:27|2457.62
16:15:27|2457.49
16:15:29|2457.9
16:15:30|2458.01
16:15:31|2458.45
16:15:32|2458.59
16:15:33|2458.59
16:15:34|2458.6
16:15:36|2458.6
16:15:37|2458.68
16:15:37|2458.62
16:15:38|2458.3
16:15:40|2458.61
16:15:40|2458.72
16:15:41|2458.72
16:15:43|2458.73
16:15:44|2458.57
16:15:45|2458.27
16:15:47|2458.27
16:15:47|2458.28
16:15:49|2457.8
16:15:50|2457.37
16:15:51|2457.07
16:15:52|2457.07
16:15:53|2457.06
16:15:54|2457.06
16:15:55|2456.95
16:15:56|2456.96
16:15:57|2456.88
16:15:58|2456.6
16:15:59|2456.33
16:16:00|2456.13
16:16:01|2456.07
16:16:02|2455.73
16:16:03|2456.1
16:16:04|2455.19
16:16:06|2455.2
16:16:07|2455.19
16:16:08|2455.06
16:16:09|2454.5
16:16:10|2454.51
16:16:11|2454.51
16:16:11|2454.7
16:16:13|2454.71
16:16:14|2454.7
16:16:15|2455.21
16:16:16|2454.8
16:16:17|2454.63
16:16:18|2454.64
16:16:19|2454.94
16:16:20|2455.48
16:16:21|2455.48
16:16:22|2455.67
16:16:23|2456.25
16:16:24|2456.87
16:16:25|2456.99
16:16:26|2456.99
16:16:28|2456.81
16:16:28|2456.81
16:16:30|2457.29
16:16:31|2457.66
16:16:32|2457.48
16:16:33|2457.37
16:16:34|2456.8
16:16:35|2457.39
16:16:36|2457.39
16:16:37|2457.38
16:16:39|2457.41
16:16:40|2457.36
16:16:41|2456.54
16:16:41|2456.3
16:16:43|2456.48
16:16:43|2456.48
16:16:44|2456.47
16:16:46|2456.47
16:16:46|2456.58
16:16:48|2455.96
16:16:49|2455.9
16:16:49|2455.9
16:16:51|2455.9
16:16:52|2455.9
16:16:53|2455.9
16:16:54|2455.89
16:16:55|2456.4
16:16:56|2456.47
16:16:57|2456.12
16:16:58|2456.
16:16:59|2456.12
16:17:00|2456.58
16:17:01|2456.58
16:17:02|2456.46
16:17:03|2456.39
16:17:04|2456.38
16:17:05|2456.38
16:17:06|2456.38
16:17:07|2456.89
16:17:08|2457.11
16:17:10|2457.43
16:17:11|2457.58
16:17:11|2457.42
16:17:13|2457.11
16:17:13|2457.07
16:17:15|2456.94
16:17:15|2456.86
16:17:17|2456.68
16:17:17|2456.64
16:17:19|2456.63
16:17:20|2456.63
16:17:20|2456.13
16:17:22|2456.28
16:17:24|2455.94
16:17:24|2455.55
16:17:26|2455.64
16:17:26|2455.78
16:17:28|2455.96
16:17:29|2455.98
16:17:30|2456.25
16:17:31|2456.21
16:17:32|2455.99
16:17:33|2456.19
16:17:34|2456.01
16:17:35|2456.01
16:17:36|2456.02
16:17:38|2456.02
16:17:38|2456.02
16:17:39|2455.45
16:17:41|2455.41
16:17:42|2455.37
16:17:43|2455.44
16:17:44|2455.67
16:17:45|2455.57
16:17:46|2455.56
16:17:47|2455.46
16:17:49|2455.14
16:17:49|2454.81
16:17:51|2454.72
16:17:52|2454.66
16:17:53|2454.61
16:17:54|2454.61
16:17:55|2454.8
16:17:55|2454.81
16:17:57|2454.8
16:17:58|2454.72
16:17:59|2454.71
16:18:00|2454.71
16:18:01|2454.71
16:18:02|2454.56
16:18:03|2454.51
16:18:04|2454.5
16:18:05|2454.38
16:18:06|2454.05
16:18:07|2453.92
16:18:08|2453.92
16:18:09|2453.92
16:18:10|2454.67
16:18:11|2455.24
16:18:12|2455.69
16:18:13|2455.59
16:18:14|2455.39
16:18:15|2455.35
16:18:16|2455.32
16:18:17|2455.31
16:18:18|2454.47
16:18:19|2454.45
16:18:20|2455.
16:18:21|2455.
16:18:22|2455.3
16:18:23|2455.93
16:18:24|2456.37
16:18:25|2456.48
16:18:27|2456.47
16:18:28|2456.47
16:18:29|2456.31
16:18:31|2456.37
16:18:31|2456.44
16:18:33|2456.45
16:18:34|2455.84
16:18:35|2455.56
16:18:36|2454.75
16:18:36|2454.62
16:18:37|2455.09
16:18:39|2454.92
16:18:40|2455.31
16:18:40|2455.32
16:18:42|2455.26
16:18:43|2455.09
16:18:44|2454.71
16:18:45|2454.64
16:18:46|2454.65
16:18:47|2454.65
16:18:48|2454.48
16:18:49|2454.88
16:18:50|2455.07
16:18:50|2455.18
16:18:52|2455.17
16:18:53|2455.17
16:18:54|2454.92
16:18:55|2454.71
16:18:56|2454.6
16:18:57|2454.59
16:18:57|2454.9
16:18:59|2454.98
16:19:00|2454.48
16:19:00|2454.48
16:19:02|2454.42
16:19:03|2454.43
16:19:03|2454.01
16:19:05|2453.95
16:19:06|2453.89
16:19:07|2453.9
16:19:08|2453.69
16:19:09|2453.68
16:19:10|2453.5
16:19:11|2453.21
16:19:12|2452.85
16:19:13|2452.85
16:19:14|2452.86
16:19:15|2452.73
16:19:16|2451.84
16:19:17|2451.56
16:19:19|2451.41
16:19:19|2451.41
16:19:21|2450.73
16:19:21|2450.52
16:19:22|2450.56
16:19:23|2450.
16:19:25|2449.95
16:19:27|2449.95
16:19:27|2449.66
16:19:28|2449.77
16:19:30|2450.09
16:19:30|2449.66
16:19:32|2449.67
16:19:33|2449.41
16:19:34|2449.22
16:19:35|2448.6
16:19:36|2448.61
16:19:37|2449.16
16:19:38|2448.41
16:19:39|2448.4
16:19:40|2448.38
16:19:41|2448.6
16:19:42|2449.11
16:19:43|2449.51
16:19:44|2449.8
16:19:45|2449.75
16:19:46|2449.95
16:19:47|2449.95
16:19:48|2449.75
16:19:49|2450.18
16:19:50|2450.2
16:19:51|2449.68
16:19:52|2449.34
16:19:53|2449.29
16:19:54|2449.65
16:19:55|2449.65
16:19:56|2449.42
16:19:57|2449.2
16:19:58|2448.81
16:19:59|2449.27
16:20:00|2449.73
16:20:01|2450.16
16:20:02|2449.91
16:20:03|2450.04
16:20:04|2450.55
16:20:05|2450.26
16:20:06|2449.97
16:20:07|2449.44
16:20:08|2448.84
16:20:09|2448.83
16:20:10|2448.84
16:20:11|2448.63
16:20:12|2449.04
16:20:13|2449.42
16:20:14|2449.18
16:20:15|2449.16
16:20:16|2448.43
16:20:17|2448.3
16:20:18|2448.3
16:20:19|2448.24
16:20:20|2448.25
16:20:21|2448.01
16:20:22|2448.01
16:20:24|2447.61
16:20:24|2448.09
16:20:26|2448.67
16:20:27|2450.38
16:20:28|2450.8
16:20:29|2451.49
16:20:30|2451.51
16:20:31|2452.4
16:20:32|2452.4
16:20:34|2453.33
16:20:35|2452.92
16:20:36|2453.31
16:20:37|2453.58
16:20:37|2453.48
16:20:38|2452.81
16:20:40|2453.4
16:20:40|2453.49
16:20:42|2452.79
16:20:43|2452.53
16:20:44|2452.31
16:20:45|2451.83
16:20:46|2451.72
16:20:47|2451.73
16:20:47|2451.72
16:20:49|2451.85
16:20:51|2452.3
16:20:52|2452.29
16:20:53|2452.17
16:20:54|2452.47
16:20:55|2452.48
16:20:56|2452.47
16:20:57|2452.48
16:20:58|2452.95
16:20:59|2453.6
16:21:00|2453.42
16:21:01|2453.4
16:21:02|2453.41
16:21:03|2453.22
16:21:04|2453.32
16:21:05|2453.32
16:21:06|2453.32
16:21:07|2452.81
16:21:08|2452.22
16:21:09|2452.1
16:21:10|2452.42
16:21:12|2452.43
16:21:12|2453.1
16:21:13|2453.6
16:21:15|2454.22
16:21:15|2454.49
16:21:16|2454.61
16:21:17|2454.78
16:21:18|2454.6
16:21:19|2454.61
16:21:20|2454.61
16:21:21|2454.39
16:21:22|2453.81
16:21:23|2453.4
16:21:24|2453.64
16:21:25|2453.64
16:21:27|2453.04
16:21:29|2453.05
16:21:30|2453.19
16:21:31|2453.58
16:21:32|2452.84
16:21:33|2452.32
16:21:33|2452.06
16:21:35|2452.16
16:21:35|2453.21
16:21:37|2453.75
16:21:37|2453.28
16:21:38|2453.32
16:21:39|2452.97
16:21:40|2452.96
16:21:41|2453.09
16:21:42|2453.4
16:21:43|2453.41
16:21:44|2452.62
16:21:45|2452.05
16:21:46|2451.46
16:21:47|2451.46
16:21:49|2451.14
16:21:50|2451.12
16:21:51|2451.12
16:21:52|2450.84
16:21:53|2450.62
16:21:54|2450.61
16:21:55|2450.61
16:21:56|2450.6
16:21:57|2450.11
16:21:58|2450.
16:21:59|2449.98
16:22:00|2449.99
16:22:01|2449.99
16:22:02|2450.2
16:22:03|2450.61
16:22:04|2450.04
16:22:05|2449.85
16:22:06|2450.2
16:22:07|2450.59
16:22:08|2450.9
16:22:09|2450.83
16:22:10|2450.82
16:22:11|2450.82
16:22:12|2450.82
16:22:13|2451.19
16:22:14|2451.19
16:22:15|2451.31
16:22:16|2451.32
16:22:17|2451.42
16:22:18|2451.46
16:22:19|2451.74
16:22:20|2451.33
16:22:21|2450.58
16:22:23|2450.25
16:22:23|2450.25
16:22:24|2449.94
16:22:25|2449.43
16:22:26|2449.28
16:22:27|2449.28
16:22:29|2449.58
16:22:30|2449.59
16:22:31|2449.73
16:22:32|2450.
16:22:33|2449.99
16:22:34|2450.
16:22:35|2450.5
16:22:36|2450.65
16:22:37|2450.71
16:22:38|2450.74
16:22:40|2450.76
16:22:40|2450.76
16:22:42|2451.01
16:22:43|2450.35
16:22:44|2450.29
16:22:45|2450.29
16:22:45|2450.28
16:22:47|2449.41
16:22:48|2449.21
16:22:48|2449.32
16:22:50|2449.32
16:22:51|2449.21
16:22:52|2449.18
16:22:53|2448.42
16:22:54|2448.46
16:22:55|2448.06
16:22:56|2448.07
16:22:57|2448.38
16:22:58|2448.37
16:22:59|2448.28
16:23:01|2448.01
16:23:01|2447.46
16:23:02|2447.72
16:23:03|2447.83
16:23:04|2447.39
16:23:06|2447.8
16:23:07|2448.8
16:23:08|2448.8
16:23:08|2448.63
16:23:10|2448.01
16:23:10|2447.52
16:23:11|2447.68
16:23:12|2447.68
16:23:13|2447.62
16:23:15|2447.32
16:23:15|2446.81
16:23:16|2445.37
16:23:18|2445.43
16:23:18|2443.04
16:23:19|2445.1
16:23:20|2443.84
16:23:21|2445.15
16:23:22|2444.93
16:23:23|2446.8
16:23:24|2446.69
16:23:25|2447.02
16:23:26|2446.96
16:23:28|2447.67
16:23:28|2448.61
16:23:30|2448.8
16:23:32|2448.26
16:23:32|2448.63
16:23:34|2448.26
16:23:35|2449.9
16:23:36|2449.9
16:23:37|2450.29
16:23:38|2450.91
16:23:39|2451.84
16:23:40|2453.11
16:23:41|2453.11
16:23:42|2452.97
16:23:43|2452.98
16:23:44|2453.54
16:23:45|2453.4
16:23:46|2453.03
16:23:47|2453.61
16:23:48|2453.6
16:23:49|2452.49
16:23:50|2452.6
16:23:51|2452.44
16:23:52|2452.35
16:23:53|2451.53
16:23:54|2451.92
16:23:55|2452.45
16:23:56|2451.83
16:23:57|2452.39
16:23:58|2452.4
16:23:59|2452.39
16:24:00|2451.83
16:24:01|2450.8
16:24:02|2449.86
16:24:03|2449.77
16:24:05|2449.13
16:24:06|2449.4
16:24:06|2448.94
16:24:08|2448.21
16:24:08|2447.98
16:24:09|2447.58
16:24:10|2446.91
16:24:11|2446.42
16:24:12|2446.65
16:24:13|2446.12
16:24:15|2445.41
16:24:15|2445.24
16:24:16|2445.27
16:24:18|2445.42
16:24:18|2443.9
16:24:19|2443.93
16:24:20|2444.78
16:24:21|2444.46
16:24:22|2444.69
16:24:23|2445.2
16:24:24|2445.06
16:24:25|2445.07
16:24:26|2445.05
16:24:27|2444.5
16:24:28|2445.07
16:24:30|2445.59
16:24:32|2446.23
16:24:33|2446.91
16:24:33|2448.12
16:24:34|2448.74
16:24:36|2448.65
16:24:37|2448.65
16:24:38|2449.19
16:24:39|2449.8
16:24:40|2449.6
16:24:41|2449.02
16:24:42|2448.79
16:24:43|2448.64
16:24:44|2447.88
16:24:46|2447.88
16:24:47|2447.4
16:24:48|2447.83
16:24:49|2448.24
16:24:49|2448.85
16:24:50|2448.85
16:24:51|2448.64
16:24:53|2448.64
16:24:53|2448.94
16:24:55|2448.94
16:24:55|2448.44
16:24:56|2448.03
16:24:58|2447.64
16:24:58|2447.44
16:25:00|2448.42
16:25:01|2449.46
16:25:02|2450.39
16:25:02|2450.25
16:25:03|2449.43
16:25:06|2448.68
16:25:06|2448.41
16:25:07|2448.28
16:25:08|2447.28
16:25:09|2446.86
16:25:10|2446.44
16:25:11|2446.32
16:25:12|2445.74
16:25:13|2446.09
16:25:15|2446.71
16:25:15|2447.34
16:25:16|2447.23
16:25:18|2447.44
16:25:18|2447.56
16:25:19|2447.01
16:25:20|2447.07
16:25:21|2447.2
16:25:23|2447.68
16:25:23|2447.67
16:25:24|2448.03
16:25:25|2448.46
16:25:26|2448.91
16:25:28|2449.35
16:25:29|2449.59
16:25:29|2449.38
16:25:30|2449.59
16:25:32|2449.41
16:25:33|2448.46
16:25:33|2447.67
16:25:35|2447.34
16:25:36|2447.34
16:25:37|2446.68
16:25:39|2445.69
16:25:40|2445.75
16:25:41|2445.04
16:25:41|2444.97
16:25:43|2444.55
16:25:44|2444.28
16:25:45|2444.58
16:25:46|2444.36
16:25:47|2444.35
16:25:48|2443.66
16:25:49|2443.17
16:25:50|2442.94
16:25:51|2442.76
16:25:52|2440.91
16:25:53|2441.75
16:25:54|2441.74
16:25:55|2441.73
16:25:56|2442.
16:25:57|2442.97
16:25:58|2442.77
16:25:59|2442.16
16:26:00|2442.02
16:26:01|2442.03
16:26:02|2441.61
16:26:03|2441.8
16:26:04|2441.91
16:26:05|2442.59
16:26:06|2443.66
16:26:07|2442.73
16:26:08|2442.44
16:26:09|2442.38
16:26:10|2442.23
16:26:11|2441.68
16:26:12|2441.68
16:26:13|2442.12
16:26:14|2441.73
16:26:15|2441.12
16:26:16|2440.91
16:26:17|2440.59
16:26:18|2440.99
16:26:19|2441.11
16:26:20|2441.28
16:26:21|2441.43
16:26:22|2441.16
16:26:23|2441.59
16:26:25|2441.05
16:26:25|2440.86
16:26:26|2441.09
16:26:27|2441.09
16:26:28|2441.05
16:26:29|2440.68
16:26:30|2440.32
16:26:32|2439.48
16:26:34|2440.91
16:26:34|2440.82
16:26:35|2440.8
16:26:36|2441.02
16:26:37|2440.69
16:26:39|2440.31
16:26:40|2440.46
16:26:40|2441.1
16:26:41|2440.96
16:26:42|2441.13
16:26:43|2440.96
16:26:44|2440.54
16:26:45|2440.44
16:26:46|2440.51
16:26:47|2440.5
16:26:48|2440.32
16:26:50|2441.23
16:26:50|2440.8
16:26:51|2440.46
16:26:52|2440.47
16:26:53|2440.48
16:26:54|2440.79
16:26:56|2440.86
16:26:57|2440.68
16:26:57|2440.85
16:26:59|2440.66
16:26:59|2440.64
16:27:00|2440.63
16:27:01|2440.15
16:27:03|2439.91
16:27:04|2439.91
16:27:04|2439.35
16:27:06|2439.54
16:27:06|2440.47
16:27:08|2441.38
16:27:09|2441.8
16:27:10|2441.05
16:27:11|2440.61
16:27:12|2440.16
16:27:13|2439.48
16:27:14|2439.47
16:27:14|2439.03
16:27:16|2439.34
16:27:16|2439.34
16:27:18|2439.33
16:27:18|2439.79
16:27:19|2440.54
16:27:21|2440.08
16:27:21|2439.82
16:27:23|2439.96
16:27:24|2439.81
16:27:25|2439.62
16:27:26|2439.63
16:27:26|2439.
16:27:28|2438.81
16:27:29|2439.37
16:27:30|2439.14
16:27:30|2439.08
16:27:32|2438.85
16:27:34|2438.37
16:27:34|2438.55
16:27:36|2438.71
16:27:37|2438.29
16:27:38|2438.29
16:27:39|2438.29
16:27:40|2438.18
16:27:41|2438.01
16:27:43|2437.66
16:27:43|2437.01
16:27:45|2438.28
16:27:45|2438.6
16:27:46|2438.77
16:27:47|2438.86
16:27:48|2438.87
16:27:49|2439.38
16:27:51|2439.69
16:27:52|2439.58
16:27:52|2440.
16:27:54|2440.31
16:27:55|2440.21
16:27:55|2439.04
16:27:56|2439.04
16:27:58|2438.28
16:27:59|2438.01
16:27:59|2438.26
16:28:01|2438.76
16:28:01|2438.44
16:28:02|2438.04
16:28:03|2438.36
16:28:04|2438.
16:28:06|2437.41
16:28:06|2437.2
16:28:07|2437.47
16:28:08|2437.05
16:28:09|2437.91
16:28:10|2438.31
16:28:11|2437.55
16:28:12|2438.55
16:28:13|2438.6
16:28:14|2439.53
16:28:15|2439.79
16:28:17|2440.23
16:28:17|2439.78
16:28:18|2440.79
16:28:20|2440.99
16:28:20|2440.88
16:28:21|2440.99
16:28:22|2440.83
16:28:23|2440.83
16:28:25|2441.86
16:28:25|2441.87
16:28:26|2443.
16:28:28|2442.12
16:28:28|2442.12
16:28:29|2441.54
16:28:30|2442.21
16:28:31|2441.76
16:28:32|2441.35
16:28:34|2440.52
16:28:36|2440.31
16:28:36|2441.33
16:28:37|2440.31
16:28:39|2440.87
16:28:40|2440.47
16:28:40|2440.08
16:28:42|2440.01
16:28:43|2439.96
16:28:44|2440.47
16:28:45|2440.46
16:28:46|2440.79
16:28:47|2440.32
16:28:48|2440.31
16:28:49|2440.31
16:28:50|2440.02
16:28:51|2440.03
16:28:52|2439.71
16:28:52|2439.
16:28:54|2439.78
16:28:55|2439.79
16:28:55|2440.63
16:28:57|2440.48
16:28:58|2440.12
16:28:59|2439.7
16:29:00|2440.
16:29:01|2439.47
16:29:02|2439.4
16:29:03|2439.91
16:29:04|2440.41
16:29:05|2440.13
16:29:06|2439.96
16:29:07|2439.8
16:29:08|2439.88
16:29:09|2439.86
16:29:10|2440.47
16:29:11|2441.29
16:29:12|2441.46
16:29:13|2441.42
16:29:14|2441.17
16:29:15|2440.63
16:29:16|2441.43
16:29:17|2441.74
16:29:18|2441.4
16:29:19|2441.12
16:29:20|2441.31
16:29:21|2441.36
16:29:22|2440.84
16:29:23|2440.32
16:29:24|2440.68
16:29:25|2441.11
16:29:26|2441.51
16:29:27|2441.8
16:29:28|2441.79
16:29:29|2441.79
16:29:30|2441.88
16:29:31|2441.74
16:29:32|2442.4
16:29:33|2442.12
16:29:36|2442.23
16:29:37|2441.71
16:29:38|2441.4
16:29:39|2441.41
16:29:40|2441.72
16:29:42|2441.87
16:29:43|2441.86
16:29:43|2441.64
16:29:44|2441.76
16:29:45|2442.38
16:29:46|2442.38
16:29:48|2442.38
16:29:49|2442.39
16:29:50|2442.38
16:29:50|2442.39
16:29:51|2442.38
16:29:53|2442.38
16:29:53|2442.38
16:29:54|2442.4
16:29:55|2442.4
16:29:57|2442.4
16:29:57|2443.14
16:29:58|2443.13
16:29:59|2443.02
16:30:00|2443.01
16:30:01|2442.52
16:30:02|2442.53
16:30:04|2442.52
16:30:04|2443.03
16:30:05|2443.55
16:30:06|2443.35
16:30:07|2443.09
16:30:09|2443.35
16:30:10|2443.34
16:30:10|2443.33
16:30:12|2442.71
16:30:14|2441.81
16:30:14|2441.51
16:30:15|2441.5
16:30:16|2441.45
16:30:18|2441.41
16:30:18|2441.88
16:30:19|2441.89
16:30:20|2441.42
16:30:21|2441.04
16:30:23|2440.67
16:30:23|2440.4
16:30:24|2440.08
16:30:25|2439.62
16:30:26|2439.51
16:30:27|2439.36
16:30:28|2438.82
16:30:29|2439.21
16:30:30|2439.33
16:30:31|2438.5
16:30:32|2438.07
16:30:33|2437.91
16:30:35|2438.07
16:30:36|2437.42
16:30:37|2437.98
16:30:38|2438.14
16:30:39|2437.75
16:30:40|2437.59
16:30:41|2437.29
16:30:42|2436.8
16:30:43|2436.69
16:30:44|2436.54
16:30:45|2436.23
16:30:47|2436.4
16:30:48|2436.39
16:30:49|2436.92
16:30:49|2436.81
16:30:51|2436.48
16:30:52|2436.25
16:30:53|2435.69
16:30:54|2435.7
16:30:54|2435.83
16:30:56|2435.84
16:30:57|2435.83
16:30:58|2436.
16:31:00|2436.14
16:31:00|2435.89
16:31:01|2436.53
16:31:03|2437.32
16:31:03|2437.75
16:31:05|2438.34
16:31:05|2438.8
16:31:07|2438.62
16:31:07|2439.14
16:31:08|2438.65
16:31:09|2439.14
16:31:10|2438.61
16:31:11|2438.15
16:31:12|2438.18
16:31:14|2437.56
16:31:14|2437.08
16:31:16|2437.
16:31:16|2436.93
16:31:18|2436.93
16:31:18|2436.61
16:31:19|2436.35
16:31:20|2435.7
16:31:21|2435.68
16:31:22|2435.55
16:31:23|2435.32
16:31:25|2435.68
16:31:26|2435.78
16:31:26|2435.96
16:31:28|2435.61
16:31:28|2436.
16:31:30|2436.15
16:31:30|2435.84
16:31:32|2435.99
16:31:32|2434.88
16:31:33|2434.87
16:31:34|2435.2
16:31:35|2435.3
16:31:36|2436.99
16:31:38|2437.07
16:31:39|2437.03
16:31:41|2437.23
16:31:41|2437.23
16:31:43|2435.42
16:31:44|2435.42
16:31:45|2436.87
16:31:46|2436.2
16:31:47|2435.8
16:31:48|2436.24
16:31:49|2436.85
16:31:51|2435.8
16:31:51|2436.97
16:31:52|2436.98
16:31:54|2436.64
16:31:55|2436.99
16:31:56|2437.12
16:31:57|2436.99
16:31:57|2436.99
16:31:59|2436.63
16:32:01|2436.82
16:32:01|2437.13
16:32:02|2437.43
16:32:03|2438.02
16:32:05|2437.61
16:32:05|2436.63
16:32:06|2436.01
16:32:07|2435.88
16:32:08|2435.62
16:32:10|2435.61
16:32:10|2435.52
16:32:11|2435.65
16:32:13|2434.8
16:32:14|2435.17
16:32:14|2434.93
16:32:16|2434.79
16:32:16|2434.77
16:32:17|2434.76
16:32:18|2434.76
16:32:19|2434.52
16:32:21|2434.65
16:32:22|2434.85
16:32:22|2435.03
16:32:23|2434.78
16:32:25|2434.61
16:32:25|2434.31
16:32:27|2434.14
16:32:27|2434.34
16:32:29|2434.62
16:32:30|2434.42
16:32:30|2434.94
16:32:31|2435.4
16:32:33|2435.4
16:32:33|2436.09
16:32:35|2436.2
16:32:36|2435.35
16:32:37|2435.5
16:32:39|2435.77
16:32:40|2435.86
16:32:40|2435.87
16:32:42|2436.2
16:32:43|2436.29
16:32:44|2435.81
16:32:45|2435.34
16:32:46|2435.48
16:32:47|2435.01
16:32:48|2435.98
16:32:49|2435.98
16:32:50|2435.98
16:32:51|2435.93
16:32:52|2435.44
16:32:53|2435.17
16:32:54|2435.17
16:32:55|2435.03
16:32:56|2435.
16:32:57|2435.
16:32:59|2435.19
16:32:59|2434.66
16:33:00|2434.61
16:33:01|2434.8
16:33:02|2434.8
16:33:03|2434.99
16:33:05|2435.45
16:33:05|2436.3
16:33:06|2436.55
16:33:08|2436.95
16:33:09|2437.4
16:33:09|2437.37
16:33:10|2436.47
16:33:11|2436.62
16:33:12|2436.86
16:33:13|2437.21
16:33:15|2436.34
16:33:15|2436.31
16:33:16|2435.99
16:33:17|2435.89
16:33:18|2435.9
16:33:19|2435.45
16:33:20|2435.25
16:33:21|2435.06
16:33:22|2435.06
16:33:23|2435.67
16:33:25|2436.44
16:33:26|2436.23
16:33:27|2435.55
16:33:28|2435.71
16:33:29|2435.73
16:33:30|2436.3
16:33:31|2436.69
16:33:32|2436.95
16:33:32|2436.94
16:33:33|2436.81
16:33:35|2436.82
16:33:36|2437.42
16:33:37|2437.37
16:33:38|2437.31
16:33:40|2437.81
16:33:40|2437.67
16:33:41|2437.21
16:33:43|2437.36
16:33:44|2437.59
16:33:44|2437.59
16:33:46|2437.58
16:33:47|2437.58
16:33:49|2436.96
16:33:50|2436.79
16:33:51|2436.98
16:33:51|2436.99
16:33:53|2436.77
16:33:53|2436.76
16:33:54|2436.76
16:33:55|2436.76
16:33:57|2436.8
16:33:58|2436.96
16:33:59|2437.
16:33:59|2436.8
16:34:01|2436.47
16:34:01|2436.26
16:34:03|2435.25
16:34:05|2435.28
16:34:05|2435.17
16:34:06|2435.14
16:34:07|2435.14
16:34:08|2435.1
16:34:09|2435.11
16:34:11|2435.17
16:34:12|2434.88
16:34:13|2434.58
16:34:14|2434.58
16:34:15|2434.74
16:34:16|2434.
16:34:17|2434.6
16:34:18|2434.59
16:34:19|2434.39
16:34:20|2434.39
16:34:21|2434.46
16:34:22|2434.44
16:34:23|2434.18
16:34:24|2434.33
16:34:25|2434.19
16:34:26|2434.29
16:34:27|2434.29
16:34:29|2434.03
16:34:29|2434.04
16:34:31|2434.28
16:34:31|2434.28
16:34:32|2434.16
16:34:33|2434.16
16:34:34|2434.66
16:34:35|2434.73
16:34:36|2435.54
16:34:38|2436.
16:34:38|2436.39
16:34:39|2436.05
16:34:40|2435.46
16:34:42|2434.69
16:34:42|2434.61
16:34:43|2434.6
16:34:44|2434.47
16:34:46|2434.62
16:34:47|2434.58
16:34:48|2434.92
16:34:49|2434.37
16:34:50|2436.4
16:34:51|2436.4
16:34:51|2436.63
16:34:54|2437.57
16:34:55|2437.8
16:34:56|2436.62
16:34:56|2438.4
16:34:57|2439.99
16:34:58|2439.57
16:34:59|2439.57
16:35:00|2440.16
16:35:01|2440.6
16:35:03|2440.6
16:35:03|2439.45
16:35:04|2438.7
16:35:06|2437.2
16:35:06|2436.66
16:35:08|2439.6
16:35:09|2436.47
16:35:09|2436.01
16:35:10|2436.01
16:35:11|2436.01
16:35:12|2435.14
16:35:14|2434.6
16:35:14|2435.53
16:35:15|2435.28
16:35:16|2433.88
16:35:17|2434.13
16:35:18|2434.77
16:35:19|2435.19
16:35:21|2434.39
16:35:22|2435.83
16:35:22|2435.12
16:35:24|2435.83
16:35:24|2436.6
16:35:26|2436.6
16:35:26|2436.2
16:35:27|2436.27
16:35:29|2436.8
16:35:30|2437.21
16:35:31|2438.
16:35:32|2438.52
16:35:33|2438.52
16:35:34|2437.58
16:35:35|2438.4
16:35:36|2437.2
16:35:37|2438.75
16:35:38|2437.62
16:35:38|2438.2
16:35:39|2438.08
16:35:42|2437.62
16:35:43|2438.4
16:35:44|2438.5
16:35:45|2438.55
16:35:46|2438.27
16:35:47|2439.4
16:35:48|2439.48
16:35:49|2439.13
16:35:50|2439.07
16:35:51|2439.26
16:35:52|2439.35
16:35:54|2439.4
16:35:54|2439.54
16:35:55|2439.54
16:35:56|2440.25
16:35:57|2439.29
16:35:58|2440.63
16:35:59|2440.71
16:36:01|2440.98
16:36:01|2441.17
16:36:02|2441.58
16:36:03|2441.31
16:36:04|2441.28
16:36:05|2441.32
16:36:07|2440.97
16:36:07|2440.35
16:36:08|2439.93
16:36:09|2440.18
16:36:10|2440.07
16:36:11|2439.4
16:36:12|2439.64
16:36:14|2440.26
16:36:14|2439.41
16:36:15|2439.47
16:36:16|2439.47
16:36:17|2439.32
16:36:18|2438.4
16:36:20|2438.15
16:36:21|2437.71
16:36:22|2436.75
16:36:22|2436.06
16:36:24|2435.86
16:36:25|2435.88
16:36:26|2435.92
16:36:27|2436.3
16:36:28|2435.66
16:36:29|2435.28
16:36:29|2435.01
16:36:31|2435.12
16:36:32|2435.51
16:36:33|2435.35
16:36:34|2435.01
16:36:35|2435.35
16:36:36|2435.01
16:36:36|2434.83
16:36:37|2435.22
16:36:38|2435.22
16:36:40|2435.27
16:36:40|2435.01
16:36:43|2435.
16:36:43|2435.01
16:36:44|2434.72
16:36:46|2434.33
16:36:47|2434.55
16:36:48|2434.7
16:36:48|2434.99
16:36:49|2435.
16:36:50|2434.66
16:36:51|2435.13
16:36:52|2435.37
16:36:53|2434.97
16:36:54|2434.51
16:36:56|2434.49
16:36:56|2434.81
16:36:57|2434.86
16:36:59|2434.75
16:37:00|2434.83
16:37:00|2435.38
16:37:01|2434.55
16:37:02|2434.56
16:37:03|2435.01
16:37:04|2435.07
16:37:05|2434.87
16:37:06|2434.94
16:37:07|2435.83
16:37:09|2435.83
16:37:09|2435.83
16:37:10|2435.82
16:37:12|2435.82
16:37:12|2435.69
16:37:13|2435.44
16:37:14|2435.5
16:37:16|2435.08
16:37:16|2434.71
16:37:18|2434.8
16:37:18|2434.81
16:37:19|2434.93
16:37:21|2434.93
16:37:22|2434.56
16:37:22|2434.86
16:37:24|2434.78
16:37:25|2435.01
16:37:26|2435.18
16:37:27|2435.17
16:37:28|2434.74
16:37:28|2434.41
16:37:30|2434.4
16:37:31|2434.41
16:37:31|2434.23
16:37:33|2434.04
16:37:34|2434.09
16:37:35|2434.17
16:37:36|2434.08
16:37:37|2434.05
16:37:38|2434.05
16:37:39|2434.11
16:37:40|2434.12
16:37:41|2434.12
16:37:42|2434.12
16:37:44|2434.12
16:37:45|2434.38
16:37:46|2434.01
16:37:47|2433.82
16:37:48|2433.75
16:37:50|2433.76
16:37:51|2433.89
16:37:51|2434.55
16:37:53|2434.37
16:37:53|2434.4
16:37:54|2434.4
16:37:56|2434.31
16:37:57|2434.24
16:37:58|2434.55
16:37:58|2434.72
16:37:59|2434.59
16:38:00|2434.6
16:38:01|2434.94
16:38:02|2434.54
16:38:04|2434.44
16:38:04|2434.45
16:38:05|2434.66
16:38:06|2434.71
16:38:07|2434.71
16:38:08|2434.49
16:38:09|2434.48
16:38:10|2434.48
16:38:12|2434.49
16:38:13|2434.42
16:38:13|2434.42
16:38:15|2434.13
16:38:15|2434.13
16:38:16|2434.2
16:38:17|2434.6
16:38:18|2435.11
16:38:20|2435.12
16:38:21|2434.74
16:38:21|2434.75
16:38:22|2434.47
16:38:23|2434.46
16:38:24|2434.66
16:38:25|2434.65
16:38:27|2434.41
16:38:27|2434.28
16:38:29|2434.08
16:38:30|2434.07
16:38:30|2434.2
16:38:31|2434.19
16:38:33|2434.2
16:38:33|2433.98
16:38:34|2433.81
16:38:35|2433.81
16:38:36|2432.8
16:38:37|2432.53
16:38:38|2432.34
16:38:39|2432.37
16:38:40|2432.36
16:38:41|2432.01
16:38:42|2431.85
16:38:44|2432.28
16:38:45|2432.01
16:38:46|2431.99
16:38:47|2432.13
16:38:48|2432.28
16:38:49|2432.22
16:38:50|2431.81
16:38:51|2431.71
16:38:52|2431.51
16:38:53|2431.67
16:38:54|2431.66
16:38:55|2431.51
16:38:56|2431.51
16:38:57|2431.46
16:38:58|2430.2
16:38:59|2430.8
16:39:00|2431.19
16:39:01|2432.21
16:39:02|2432.44
16:39:03|2431.67
16:39:04|2431.21
16:39:05|2431.13
16:39:07|2431.4
16:39:07|2431.2
16:39:08|2431.21
16:39:10|2431.53
16:39:10|2431.46
16:39:11|2431.46
16:39:12|2432.44
16:39:14|2432.41
16:39:14|2433.36
16:39:16|2433.15
16:39:17|2433.15
16:39:17|2432.02
16:39:18|2430.2
16:39:20|2430.59
16:39:20|2430.72
16:39:21|2430.24
16:39:22|2430.08
16:39:24|2430.2
16:39:24|2430.
16:39:25|2429.44
16:39:26|2429.07
16:39:28|2429.19
16:39:28|2428.97
16:39:29|2429.19
16:39:30|2429.14
16:39:31|2429.14
16:39:33|2429.
16:39:33|2429.
16:39:34|2428.36
16:39:35|2428.37
16:39:36|2428.37
16:39:37|2428.4
16:39:38|2428.
16:39:39|2428.01
16:39:41|2428.35
16:39:41|2428.38
16:39:42|2428.87
16:39:43|2429.46
16:39:44|2429.58
16:39:46|2429.05
16:39:47|2429.01
16:39:48|2428.99
16:39:49|2428.79
16:39:50|2428.11
16:39:51|2429.46
16:39:53|2428.69
16:39:54|2428.94
16:39:55|2428.63
16:39:56|2428.05
16:39:57|2428.05
16:39:58|2428.01
16:40:00|2428.
16:40:00|2428.01
16:40:02|2427.43
16:40:02|2427.54
16:40:05|2427.6
16:40:07|2427.03
16:40:08|2426.71
16:40:09|2426.5
16:40:11|2426.56
16:40:12|2426.12
16:40:13|2426.46
16:40:14|2428.04
16:40:16|2429.23
16:40:17|2429.37
16:40:18|2429.2
16:40:20|2428.01
16:40:21|2426.65
16:40:22|2426.08
16:40:23|2427.41
16:40:24|2426.45
16:40:25|2426.24
16:40:26|2425.95
16:40:27|2425.79
16:40:29|2426.97
16:40:30|2426.99
16:40:31|2426.21
16:40:32|2426.
16:40:33|2426.27
16:40:34|2426.67
16:40:35|2425.81
16:40:36|2425.79
16:40:37|2426.
16:40:38|2425.47
16:40:39|2425.44
16:40:40|2426.21
16:40:41|2425.8
16:40:42|2425.8
16:40:43|2425.65
16:40:45|2425.43
16:40:46|2425.82
16:40:47|2425.76
16:40:47|2425.81
16:40:49|2425.94
16:40:49|2425.43
16:40:50|2425.7
16:40:52|2425.94
16:40:52|2425.87
16:40:54|2425.95
16:40:54|2425.75
16:40:56|2426.27
16:40:56|2426.36
16:40:58|2426.04
16:40:59|2425.97
16:40:59|2425.97
16:41:01|2425.55
16:41:03|2425.2
16:41:04|2425.21
16:41:05|2425.01
16:41:06|2425.
16:41:07|2426.04
16:41:08|2426.57
16:41:09|2427.13
16:41:10|2427.59
16:41:11|2426.66
16:41:12|2426.7
16:41:13|2427.66
16:41:15|2426.15
16:41:15|2425.64
16:41:17|2425.53
16:41:17|2425.51
16:41:18|2425.4
16:41:21|2425.03
16:41:22|2425.03
16:41:23|2425.34
16:41:23|2425.59
16:41:25|2425.38
16:41:26|2425.39
16:41:27|2425.39
16:41:28|2425.39
16:41:29|2426.34
16:41:30|2425.85
16:41:31|2426.05
16:41:32|2425.32
16:41:33|2425.12
16:41:34|2425.01
16:41:35|2425.01
16:41:36|2425.01
16:41:37|2424.79
16:41:38|2424.87
16:41:39|2424.81
16:41:40|2425.26
16:41:41|2425.1
16:41:43|2425.17
16:41:43|2424.41
16:41:44|2424.36
16:41:45|2424.01
16:41:47|2423.45
16:41:48|2422.88
16:41:49|2422.22
16:41:49|2422.89
16:41:50|2423.17
16:41:51|2423.17
16:41:53|2422.27
16:41:54|2425.01
16:41:55|2423.91
16:41:56|2423.2
16:41:57|2422.99
16:41:58|2423.
16:42:00|2423.11
16:42:01|2423.88
16:42:02|2423.77
16:42:04|2423.
16:42:05|2423.67
16:42:07|2424.38
16:42:08|2424.4
16:42:09|2424.47
16:42:10|2424.81
16:42:11|2426.6
16:42:12|2425.32
16:42:13|2426.53
16:42:14|2424.04
16:42:15|2423.86
16:42:16|2424.
16:42:17|2423.69
16:42:18|2423.52
16:42:19|2423.99
16:42:20|2422.59
16:42:21|2422.59
16:42:22|2422.2
16:42:23|2422.21
16:42:24|2422.47
16:42:25|2422.56
16:42:26|2422.97
16:42:27|2422.56
16:42:28|2422.01
16:42:29|2422.68
16:42:30|2422.
16:42:32|2422.01
16:42:33|2422.5
16:42:34|2422.51
16:42:35|2422.09
16:42:36|2421.43
16:42:37|2421.49
16:42:38|2421.26
16:42:39|2421.25
16:42:40|2421.01
16:42:41|2421.
16:42:42|2420.76
16:42:43|2419.89
16:42:44|2420.12
16:42:44|2420.75
16:42:46|2420.16
16:42:47|2419.67
16:42:48|2419.58
16:42:49|2419.49
16:42:50|2419.23
16:42:51|2419.48
16:42:52|2419.48
16:42:53|2419.62
16:42:54|2421.28
16:42:55|2421.27
16:42:56|2421.26
16:42:57|2420.2
16:42:58|2419.63
16:43:00|2420.09
16:43:02|2420.8
16:43:02|2420.32
16:43:03|2421.33
16:43:04|2421.72
16:43:06|2421.78
16:43:07|2421.84
16:43:08|2421.83
16:43:08|2421.04
16:43:10|2420.59
16:43:11|2419.8
16:43:12|2419.6
16:43:13|2419.53
16:43:14|2419.38
16:43:15|2419.33
16:43:16|2419.37
16:43:17|2418.72
16:43:19|2418.48
16:43:19|2419.1
16:43:20|2418.73
16:43:22|2418.49
16:43:23|2418.
16:43:23|2418.21
16:43:24|2418.71
16:43:25|2418.36
16:43:27|2417.65
16:43:28|2417.81
16:43:29|2416.76
16:43:30|2416.13
16:43:31|2415.81
16:43:32|2415.91
16:43:33|2416.13
16:43:34|2415.81
16:43:36|2416.58
16:43:36|2417.64
16:43:38|2419.02
16:43:38|2418.24
16:43:40|2419.35
16:43:40|2419.39
16:43:41|2418.95
16:43:43|2418.57
16:43:43|2420.
16:43:45|2418.76
16:43:45|2418.95
16:43:47|2421.29
16:43:47|2420.58
16:43:48|2422.03
16:43:49|2422.03
16:43:51|2421.99
16:43:52|2423.07
16:43:52|2423.39
16:43:53|2422.56
16:43:54|2423.21
16:43:56|2423.21
16:43:57|2424.29
16:43:58|2424.29
16:43:59|2424.53
16:44:00|2423.75
16:44:02|2422.07
16:44:02|2423.88
16:44:04|2422.21
16:44:05|2423.76
16:44:06|2422.18
16:44:07|2421.81
16:44:08|2421.68
16:44:09|2423.08
16:44:11|2423.16
16:44:12|2421.8
16:44:13|2424.02
16:44:14|2424.14
16:44:15|2422.86
16:44:15|2424.14
16:44:17|2421.84
16:44:17|2422.31
16:44:18|2423.59
16:44:20|2422.13
16:44:21|2421.82
16:44:22|2422.06
16:44:23|2421.82
16:44:24|2421.83
16:44:25|2421.18
16:44:26|2419.4
16:44:27|2421.41
16:44:28|2421.39
16:44:29|2418.5
16:44:30|2417.77
16:44:31|2418.99
16:44:32|2417.99
16:44:33|2418.03
16:44:34|2418.77
16:44:35|2417.81
16:44:36|2417.5
16:44:37|2417.19
16:44:38|2416.4
16:44:39|2416.02
16:44:40|2416.42
16:44:41|2417.94
16:44:42|2416.05
16:44:43|2416.07
16:44:44|2416.19
16:44:45|2415.65
16:44:46|2416.42
16:44:47|2416.2
16:44:49|2416.33
16:44:49|2416.43
16:44:50|2415.8
16:44:51|2415.8
16:44:52|2416.5
16:44:53|2417.37
16:44:55|2416.25
16:44:55|2416.25
16:44:56|2416.49
16:44:57|2415.68
16:44:58|2416.14
16:44:59|2416.21
16:45:00|2415.46
16:45:01|2417.
16:45:03|2416.21
16:45:03|2417.4
16:45:05|2417.23
16:45:05|2417.76
16:45:06|2416.77
16:45:08|2416.92
16:45:09|2418.61
16:45:11|2419.06
16:45:11|2418.82
16:45:13|2420.68
16:45:14|2416.
16:45:15|2421.49
16:45:16|2420.6
16:45:17|2421.25
16:45:18|2421.55
16:45:19|2421.95
16:45:21|2421.2
16:45:22|2422.32
16:45:24|2421.11
16:45:24|2422.32
16:45:26|2423.07
16:45:27|2424.4
16:45:27|2422.39
16:45:28|2421.3
16:45:30|2424.39
16:45:31|2422.33
16:45:32|2423.85
16:45:33|2423.8
16:45:34|2423.2
16:45:35|2423.52
16:45:36|2423.6
16:45:37|2424.21
16:45:38|2423.84
16:45:40|2424.36
16:45:41|2423.92
16:45:42|2424.21
16:45:43|2423.8
16:45:45|2423.75
16:45:45|2422.83
16:45:47|2422.39
16:45:47|2423.
16:45:48|2424.21
16:45:50|2420.56
16:45:51|2423.96
16:45:51|2420.5
16:45:53|2422.57
16:45:53|2419.9
16:45:54|2419.9
16:45:55|2422.07
16:45:56|2422.
16:45:58|2419.59
16:45:59|2419.66
16:46:00|2418.84
16:46:01|2418.78
16:46:02|2417.88
16:46:03|2418.6
16:46:04|2417.4
16:46:05|2419.21
16:46:05|2417.77
16:46:06|2417.76
16:46:08|2418.43
16:46:08|2417.69
16:46:10|2417.59
16:46:11|2417.01
16:46:12|2417.38
16:46:12|2417.96
16:46:13|2417.32
16:46:15|2419.2
16:46:15|2418.02
16:46:17|2418.98
16:46:18|2418.44
16:46:18|2417.25
16:46:20|2418.2
16:46:21|2420.45
16:46:22|2420.34
16:46:23|2419.51
16:46:25|2418.8
16:46:26|2419.14
16:46:28|2421.04
16:46:29|2419.99
16:46:30|2421.68
16:46:31|2421.28
16:46:32|2422.88
16:46:34|2422.44
16:46:35|2423.04
16:46:36|2422.55
16:46:37|2422.39
16:46:38|2422.66
16:46:38|2421.12
16:46:40|2422.66
16:46:40|2423.14
16:46:42|2424.6
16:46:43|2423.31
16:46:44|2424.6
16:46:45|2424.81
16:46:46|2424.99
16:46:47|2424.65
16:46:48|2423.64
16:46:49|2423.82
16:46:50|2424.12
16:46:52|2425.2
16:46:52|2425.22
16:46:54|2425.49
16:46:55|2424.68
16:46:55|2425.6
16:46:56|2424.82
16:46:57|2424.68
16:46:59|2424.65
16:47:00|2424.41
16:47:01|2423.59
16:47:02|2423.46
16:47:03|2423.96
16:47:03|2424.95
16:47:05|2425.
16:47:06|2423.83
16:47:07|2424.07
16:47:09|2423.45
16:47:10|2425.
16:47:10|2423.41
16:47:11|2422.72
16:47:12|2422.51
16:47:13|2421.96
16:47:14|2421.55
16:47:16|2421.55
16:47:16|2422.64
16:47:17|2423.11
16:47:19|2422.6
16:47:20|2424.26
16:47:20|2424.12
16:47:21|2424.26
16:47:22|2424.89
16:47:24|2424.75
16:47:25|2425.59
16:47:26|2425.56
16:47:27|2426.18
16:47:28|2426.18
16:47:29|2426.18
16:47:30|2426.86
16:47:32|2427.2
16:47:33|2427.57
16:47:34|2427.7
16:47:35|2428.11
16:47:36|2428.01
16:47:36|2427.56
16:47:38|2427.55
16:47:39|2427.06
16:47:40|2426.8
16:47:41|2426.71
16:47:42|2426.3
16:47:43|2425.91
16:47:44|2425.49
16:47:45|2425.67
16:47:46|2425.02
16:47:47|2425.17
16:47:48|2424.81
16:47:49|2425.53
16:47:50|2425.26
16:47:51|2424.96
16:47:52|2425.4
16:47:53|2425.64
16:47:54|2425.8
16:47:55|2426.41
16:47:56|2425.71
16:47:57|2425.38
16:47:58|2425.17
16:48:00|2425.02
16:48:01|2425.02
16:48:01|2425.95
16:48:02|2426.4
16:48:04|2426.8
16:48:05|2427.18
16:48:06|2426.82
16:48:07|2426.94
16:48:08|2426.93
16:48:09|2426.86
16:48:10|2426.88
16:48:11|2426.49
16:48:12|2426.28
16:48:13|2426.71
16:48:14|2426.6
16:48:15|2425.89
16:48:16|2425.09
16:48:17|2425.02
16:48:18|2425.
16:48:19|2425.63
16:48:20|2426.72
16:48:21|2426.71
16:48:22|2425.92
16:48:23|2425.03
16:48:24|2426.04
16:48:25|2426.3
16:48:27|2426.76
16:48:27|2426.68
16:48:29|2426.32
16:48:29|2426.85
16:48:31|2426.78
16:48:32|2426.67
16:48:34|2427.04
16:48:34|2426.81
16:48:35|2426.57
16:48:37|2426.32
16:48:37|2426.84
16:48:39|2427.21
16:48:40|2427.32
16:48:41|2427.57
16:48:42|2427.56
16:48:43|2427.57
16:48:44|2427.56
16:48:45|2427.57
16:48:46|2428.23
16:48:47|2428.24
16:48:48|2428.5
16:48:49|2428.76
16:48:50|2428.94
16:48:51|2429.74
16:48:53|2430.54
16:48:54|2430.57
16:48:55|2431.04
16:48:56|2431.51
16:48:57|2431.21
16:48:58|2431.78
16:48:59|2431.18
16:49:00|2431.7
16:49:01|2432.
16:49:01|2431.8
16:49:03|2431.81
16:49:04|2432.4
16:49:04|2432.22
16:49:06|2431.6
16:49:07|2431.86
16:49:08|2431.42
16:49:09|2430.81
16:49:10|2430.36
16:49:11|2430.53
16:49:13|2430.96
16:49:13|2430.91
16:49:14|2431.95
16:49:16|2431.82
16:49:16|2432.
16:49:17|2432.38
16:49:19|2432.26
16:49:19|2432.61
16:49:20|2432.8
16:49:21|2431.61
16:49:22|2431.99
16:49:23|2432.18
16:49:24|2432.6
16:49:26|2432.6
16:49:27|2432.89
16:49:27|2433.08
16:49:29|2433.33
16:49:30|2433.34
16:49:31|2433.34
16:49:32|2433.35
16:49:33|2433.04
16:49:34|2433.07
16:49:35|2433.35
16:49:36|2433.06
16:49:37|2433.59
16:49:38|2433.31
16:49:39|2432.64
16:49:40|2432.61
16:49:41|2432.29
16:49:42|2432.29
16:49:43|2433.
16:49:45|2432.32
16:49:46|2432.12
16:49:46|2431.84
16:49:48|2432.32
16:49:49|2432.54
16:49:49|2432.58
16:49:50|2432.74
16:49:51|2432.15
16:49:53|2432.05
16:49:54|2432.88
16:49:55|2432.87
16:49:56|2432.47
16:49:57|2432.46
16:49:57|2432.46
16:49:59|2432.11
16:50:00|2432.11
16:50:01|2431.82
16:50:02|2432.31
16:50:03|2432.08
16:50:04|2432.14
16:50:05|2432.14
16:50:06|2431.82
16:50:07|2432.17
16:50:08|2432.47
16:50:09|2432.47
16:50:10|2432.67
16:50:11|2433.09
16:50:12|2433.52
16:50:13|2433.87
16:50:14|2433.81
16:50:15|2433.97
16:50:16|2433.83
16:50:17|2433.87
16:50:18|2433.68
16:50:19|2434.09
16:50:20|2434.49
16:50:21|2434.5
16:50:22|2434.51
16:50:23|2434.51
16:50:24|2434.59
16:50:25|2434.24
16:50:26|2434.24
16:50:27|2434.02
16:50:29|2434.38
16:50:29|2434.39
16:50:31|2434.39
16:50:31|2433.96
16:50:33|2433.34
16:50:34|2433.61
16:50:34|2434.
16:50:36|2433.95
16:50:37|2434.2
16:50:39|2434.23
16:50:39|2433.98
16:50:40|2434.6
16:50:41|2434.61
16:50:43|2434.64
16:50:44|2434.64
16:50:45|2434.63
16:50:46|2434.79
16:50:47|2434.79
16:50:48|2434.95
16:50:49|2434.94
16:50:51|2434.95
16:50:52|2434.95
16:50:53|2434.8
16:50:54|2434.88
16:50:54|2434.95
16:50:56|2435.32
16:50:57|2435.3
16:50:57|2434.94
16:50:59|2435.6
16:50:59|2435.59
16:51:01|2435.38
16:51:01|2435.38
16:51:03|2435.8
16:51:04|2435.87
16:51:05|2436.5
16:51:06|2436.24
16:51:07|2435.67
16:51:09|2435.41
16:51:09|2435.
16:51:10|2434.55
16:51:11|2434.94
16:51:12|2435.44
16:51:13|2435.39
16:51:14|2435.57
16:51:16|2434.83
16:51:16|2434.85
16:51:17|2434.65
16:51:19|2434.26
16:51:20|2434.6
16:51:21|2434.26
16:51:21|2433.99
16:51:22|2433.98
16:51:23|2434.48
16:51:24|2434.48
16:51:26|2434.48
16:51:26|2435.14
16:51:27|2435.51
16:51:29|2435.05
16:51:30|2434.74
16:51:31|2434.75
16:51:32|2434.61
16:51:34|2434.6
16:51:35|2434.62
16:51:36|2434.99
16:51:38|2435.17
16:51:39|2435.13
16:51:40|2435.13
16:51:41|2435.14
16:51:42|2434.75
16:51:43|2434.04
16:51:44|2434.54
16:51:45|2434.57
16:51:46|2434.29
16:51:47|2435.09
16:51:49|2435.27
16:51:49|2435.09
16:51:50|2435.03
16:51:52|2435.
16:51:53|2435.
16:51:53|2434.55
16:51:54|2434.44
16:51:56|2434.36
16:51:57|2434.44
16:51:57|2434.36
16:51:58|2434.01
16:51:59|2434.01
16:52:00|2434.
16:52:02|2434.
16:52:03|2433.67
16:52:04|2433.66
16:52:05|2433.49
16:52:05|2433.09
16:52:07|2432.91
16:52:08|2432.42
16:52:09|2431.96
16:52:10|2432.05
16:52:11|2432.19
16:52:12|2432.16
16:52:13|2432.03
16:52:14|2431.84
16:52:14|2431.76
16:52:16|2431.76
16:52:17|2431.65
16:52:18|2431.76
16:52:19|2432.47
16:52:20|2432.46
16:52:21|2432.13
16:52:22|2431.82
16:52:23|2432.07
16:52:24|2431.74
16:52:25|2431.86
16:52:26|2431.9
16:52:27|2431.14
16:52:28|2430.94
16:52:29|2430.94
16:52:31|2430.8
16:52:32|2430.93
16:52:34|2430.6
16:52:35|2430.79
16:52:35|2431.2
16:52:36|2430.93
16:52:38|2430.62
16:52:38|2430.61
16:52:40|2430.72
16:52:40|2430.92
16:52:42|2430.92
16:52:43|2431.76
16:52:43|2431.74
16:52:44|2431.62
16:52:46|2431.12
16:52:47|2431.12
16:52:48|2430.85
16:52:49|2430.74
16:52:50|2430.75
16:52:51|2431.12
16:52:52|2431.34
16:52:53|2431.34
16:52:54|2431.35
16:52:55|2431.15
16:52:56|2430.83
16:52:57|2430.42
16:52:58|2430.2
16:52:59|2430.16
16:53:00|2430.01
16:53:01|2430.35
16:53:02|2430.34
16:53:03|2430.59
16:53:05|2430.85
16:53:05|2430.35
16:53:07|2430.08
16:53:07|2430.
16:53:08|2429.68
16:53:09|2429.49
16:53:11|2429.21
16:53:12|2428.73
16:53:13|2428.6
16:53:13|2428.87
16:53:14|2429.17
16:53:15|2428.93
16:53:16|2428.78
16:53:17|2428.9
16:53:19|2428.7
16:53:19|2429.06
16:53:20|2429.56
16:53:21|2429.8
16:53:23|2430.19
16:53:23|2430.15
16:53:24|2430.11
16:53:25|2431.2
16:53:26|2431.45
16:53:28|2430.87
16:53:28|2431.12
16:53:29|2431.03
16:53:31|2430.62
16:53:33|2430.36
16:53:34|2429.82
16:53:35|2429.46
16:53:36|2429.99
16:53:37|2429.73
16:53:38|2429.9
16:53:39|2429.9
16:53:40|2429.9
16:53:41|2430.07
16:53:42|2430.34
16:53:44|2430.61
16:53:44|2430.61
16:53:46|2430.43
16:53:47|2430.6
16:53:47|2431.02
16:53:49|2431.54
16:53:50|2431.89
16:53:51|2432.21
16:53:52|2432.01
16:53:54|2431.9
16:53:54|2431.9
16:53:55|2431.91
16:53:57|2431.67
16:53:57|2431.2
16:53:58|2430.9
16:53:59|2430.66
16:54:01|2430.66
16:54:01|2431.08
16:54:03|2431.53
16:54:04|2430.17
16:54:04|2430.26
16:54:06|2430.12
16:54:07|2430.4
16:54:08|2430.66
16:54:09|2430.49
16:54:10|2429.87
16:54:11|2429.33
16:54:12|2429.26
16:54:13|2428.94
16:54:14|2429.13
16:54:15|2429.01
16:54:16|2429.25
16:54:17|2429.08
16:54:18|2429.08
16:54:19|2429.36
16:54:20|2429.79
16:54:21|2429.61
16:54:22|2429.59
16:54:23|2429.04
16:54:24|2429.
16:54:25|2429.01
16:54:26|2429.22
16:54:27|2429.14
16:54:28|2428.87
16:54:29|2429.08
16:54:30|2428.76
16:54:31|2428.34
16:54:32|2428.04
16:54:33|2428.03
16:54:34|2428.54
16:54:36|2428.8
16:54:38|2428.92
16:54:38|2428.92
16:54:40|2428.82
16:54:41|2428.81
16:54:42|2428.84
16:54:43|2428.83
16:54:44|2428.65
16:54:45|2428.65
16:54:46|2428.41
16:54:47|2428.3
16:54:49|2427.92
16:54:50|2427.72
16:54:51|2427.39
16:54:53|2427.72
16:54:54|2427.6
16:54:55|2427.53
16:54:57|2427.5
16:54:57|2427.5
16:54:59|2427.5
16:54:59|2427.41
16:55:00|2427.4
16:55:02|2427.4
16:55:03|2427.68
16:55:03|2428.11
16:55:05|2427.94
16:55:06|2427.94
16:55:07|2427.67
16:55:08|2428.26
16:55:09|2428.26
16:55:10|2428.26
16:55:11|2428.27
16:55:12|2427.59
16:55:13|2426.89
16:55:14|2426.7
16:55:16|2426.34
16:55:16|2426.19
16:55:18|2425.73
16:55:19|2425.64
16:55:20|2425.63
16:55:21|2425.5
16:55:22|2426.
16:55:23|2426.63
16:55:24|2426.88
16:55:25|2425.82
16:55:27|2425.69
16:55:27|2425.68
16:55:29|2425.4
16:55:29|2425.26
16:55:30|2425.25
16:55:31|2425.6
16:55:33|2426.28
16:55:34|2426.32
16:55:35|2426.32
16:55:37|2426.66
16:55:38|2427.31
16:55:39|2427.88
16:55:41|2427.81
16:55:41|2427.48
16:55:42|2426.87
16:55:43|2427.4
16:55:45|2427.14
16:55:46|2426.32
16:55:46|2426.41
16:55:48|2426.54
16:55:49|2426.86
16:55:50|2426.67
16:55:51|2426.49
16:55:52|2426.33
16:55:53|2426.34
16:55:54|2426.33
16:55:55|2426.34
16:55:56|2426.33
16:55:57|2426.68
16:55:59|2426.96
16:56:00|2427.69
16:56:01|2427.43
16:56:02|2427.28
16:56:02|2427.65
16:56:04|2427.82
16:56:05|2427.99
16:56:05|2428.6
16:56:07|2428.42
16:56:07|2428.17
16:56:08|2428.02
16:56:09|2427.92
16:56:11|2427.23
16:56:11|2427.92
16:56:13|2428.3
16:56:13|2428.88
16:56:15|2429.23
16:56:15|2429.23
16:56:17|2429.24
16:56:18|2429.01
16:56:19|2428.31
16:56:20|2428.32
16:56:21|2428.36
16:56:22|2428.63
16:56:23|2428.29
16:56:24|2428.08
16:56:24|2428.56
16:56:26|2428.74
16:56:27|2428.68
16:56:28|2428.69
16:56:29|2428.74
16:56:30|2428.44
16:56:32|2429.11
16:56:32|2429.23
16:56:33|2429.22
16:56:35|2429.23
16:56:36|2429.39
16:56:36|2429.89
16:56:38|2430.36
16:56:39|2430.96
16:56:40|2431.91
16:56:41|2431.88
16:56:42|2432.13
16:56:43|2432.04
16:56:43|2431.68
16:56:45|2431.49
16:56:46|2430.69
16:56:47|2430.61
16:56:48|2430.98
16:56:49|2430.97
16:56:50|2430.62
16:56:51|2430.37
16:56:52|2431.13
16:56:53|2430.99
16:56:54|2430.81
16:56:55|2431.12
16:56:56|2430.63
16:56:57|2430.99
16:56:58|2430.99
16:57:00|2430.85
16:57:00|2430.99
16:57:01|2430.99
16:57:03|2430.1
16:57:04|2429.94
16:57:04|2429.59
16:57:05|2429.15
16:57:07|2429.53
16:57:08|2429.09
16:57:08|2428.77
16:57:09|2428.94
16:57:10|2428.73
16:57:11|2429.64
16:57:12|2429.98
16:57:13|2429.95
16:57:14|2430.12
16:57:15|2430.49
16:57:17|2430.66
16:57:17|2430.4
16:57:18|2430.88
16:57:19|2430.87
16:57:20|2430.88
16:57:22|2430.68
16:57:22|2430.42
16:57:23|2430.36
16:57:24|2430.64
16:57:25|2430.36
16:57:26|2430.51
16:57:28|2430.73
16:57:28|2430.98
16:57:29|2430.72
16:57:30|2430.71
16:57:32|2430.03
16:57:33|2429.88
16:57:34|2429.84
16:57:35|2429.84
16:57:36|2429.85
16:57:37|2429.85
16:57:38|2429.85
16:57:39|2429.65
16:57:40|2429.21
16:57:41|2428.92
16:57:42|2428.54
16:57:43|2428.5
16:57:44|2428.
16:57:45|2427.87
16:57:47|2427.98
16:57:48|2427.98
16:57:49|2427.98
16:57:50|2427.72
16:57:51|2427.56
16:57:52|2427.56
16:57:53|2427.56
16:57:54|2427.55
16:57:55|2427.76
16:57:55|2427.99
16:57:56|2427.9
16:57:57|2427.85
16:57:58|2427.75
16:58:00|2427.39
16:58:00|2427.23
16:58:02|2428.01
16:58:03|2427.61
16:58:04|2427.36
16:58:05|2427.3
16:58:06|2427.12
16:58:07|2427.02
16:58:09|2427.03
16:58:09|2427.03
16:58:10|2427.03
16:58:12|2427.02
16:58:13|2427.01
16:58:14|2427.
16:58:15|2427.21
16:58:16|2427.21
16:58:17|2427.21
16:58:18|2427.76
16:58:18|2428.58
16:58:20|2428.73
16:58:21|2428.74
16:58:22|2428.25
16:58:23|2428.19
16:58:24|2428.35
16:58:26|2428.43
16:58:27|2428.21
16:58:28|2428.2
16:58:29|2428.21
16:58:30|2427.75
16:58:30|2427.75
16:58:32|2427.74
16:58:33|2427.75
16:58:35|2427.83
16:58:36|2427.84
16:58:37|2427.64
16:58:37|2427.26
16:58:39|2427.26
16:58:40|2427.26
16:58:40|2427.25
16:58:42|2427.26
16:58:43|2427.55
16:58:44|2427.73
16:58:44|2427.95
16:58:46|2428.
16:58:47|2428.
16:58:48|2427.8
16:58:49|2427.72
16:58:49|2427.65
16:58:51|2427.81
16:58:52|2427.95
16:58:53|2427.94
16:58:54|2427.88
16:58:55|2427.88
16:58:56|2428.02
16:58:57|2428.02
16:58:59|2428.02
16:59:00|2428.02
16:59:01|2428.01
16:59:03|2428.01
16:59:03|2428.02
16:59:04|2427.59
16:59:06|2427.71
16:59:07|2427.78
16:59:08|2428.23
16:59:08|2428.24
16:59:10|2428.23
16:59:10|2428.41
16:59:12|2428.4
16:59:13|2428.41
16:59:14|2428.41
16:59:16|2428.62
16:59:16|2428.74
16:59:17|2429.02
16:59:18|2429.35
16:59:19|2429.02
16:59:20|2429.01
16:59:22|2428.46
16:59:22|2428.24
16:59:23|2428.24
16:59:25|2427.87
16:59:26|2427.88
16:59:27|2427.88
16:59:28|2427.81
16:59:29|2427.8
16:59:30|2427.8
16:59:31|2427.8
16:59:32|2427.8
16:59:33|2427.48
16:59:35|2427.3
16:59:36|2427.28
16:59:37|2427.28
16:59:39|2427.6
16:59:39|2427.59
16:59:40|2427.59
16:59:42|2427.6
16:59:43|2427.79
16:59:44|2428.12
16:59:45|2428.13
16:59:46|2428.13
16:59:47|2428.13
16:59:48|2428.4
16:59:49|2428.39
16:59:51|2428.25
16:59:51|2428.25
16:59:53|2428.25
16:59:54|2428.24
16:59:55|2428.24
16:59:56|2428.27
16:59:57|2428.36
16:59:57|2428.38
16:59:59|2428.41
17:00:00|2428.4
17:00:01|2428.41
17:00:02|2428.25
17:00:03|2428.08
17:00:05|2427.83
17:00:06|2427.79
17:00:07|2427.78
17:00:07|2427.59
17:00:09|2427.59
17:00:09|2427.3
17:00:11|2427.2
17:00:11|2427.2
17:00:12|2427.08
17:00:13|2427.5
17:00:15|2427.2
17:00:15|2427.15
17:00:17|2426.61
17:00:18|2426.6
17:00:18|2426.78
17:00:19|2426.88
17:00:21|2426.6
17:00:21|2426.95
17:00:23|2427.44
17:00:24|2427.96
17:00:25|2428.05
17:00:26|2428.41
17:00:27|2428.07
17:00:28|2427.86
17:00:29|2427.46
17:00:30|2427.28
17:00:31|2427.67
17:00:32|2427.33
17:00:33|2426.94
17:00:34|2427.28
17:00:35|2427.09
17:00:36|2427.09
17:00:37|2427.18
17:00:38|2427.09
17:00:39|2427.08
17:00:40|2427.09
17:00:41|2427.46
17:00:43|2427.45
17:00:44|2427.22
17:00:45|2426.85
17:00:46|2426.95
17:00:46|2427.
17:00:47|2427.
17:00:48|2426.99
17:00:49|2426.69
17:00:51|2426.94
17:00:51|2426.94
17:00:52|2426.78
17:00:53|2426.7
17:00:54|2426.7
17:00:56|2426.62
17:00:56|2426.5
17:00:57|2426.51
17:00:58|2426.5
17:01:00|2426.5
17:01:00|2426.5
17:01:01|2426.74
17:01:02|2426.74
17:01:03|2426.5
17:01:04|2425.96
17:01:05|2425.67
17:01:06|2425.52
17:01:07|2425.53
17:01:09|2425.47
17:01:10|2425.79
17:01:10|2425.78
17:01:12|2426.
17:01:12|2426.
17:01:14|2425.99
17:01:15|2425.99
17:01:15|2425.8
17:01:17|2425.8
17:01:17|2425.45
17:01:18|2425.41
17:01:19|2425.51
17:01:21|2425.94
17:01:22|2425.94
17:01:24|2425.94
17:01:25|2425.96
17:01:25|2427.2
17:01:26|2427.73
17:01:28|2428.25
17:01:29|2428.8
17:01:30|2429.18
17:01:31|2429.55
17:01:32|2429.68
17:01:33|2429.68
17:01:34|2429.68
17:01:35|2429.96
17:01:36|2430.46
17:01:37|2430.52
17:01:38|2430.95
17:01:39|2430.94
17:01:40|2431.19
17:01:41|2431.27
17:01:42|2430.87
17:01:43|2430.53
17:01:44|2430.13
17:01:45|2430.13
17:01:46|2430.54
17:01:47|2430.54
17:01:48|2430.65
17:01:49|2431.09
17:01:50|2430.61
17:01:51|2430.78
17:01:52|2430.97
17:01:53|2431.01
17:01:54|2430.73
17:01:55|2430.62
17:01:56|2430.2
17:01:57|2430.02
17:01:58|2430.02
17:01:59|2429.38
17:02:00|2429.54
17:02:01|2429.79
17:02:02|2429.79
17:02:03|2429.78
17:02:04|2429.07
17:02:05|2428.2
17:02:06|2427.87
17:02:07|2427.62
17:02:08|2427.19
17:02:09|2427.19
17:02:10|2427.35
17:02:11|2427.63
17:02:12|2427.92
17:02:13|2428.9
17:02:14|2427.94
17:02:15|2427.52
17:02:17|2427.3
17:02:17|2426.91
17:02:19|2426.91
17:02:19|2426.92
17:02:20|2426.8
17:02:21|2426.68
17:02:23|2426.61
17:02:25|2425.89
17:02:26|2426.68
17:02:27|2426.71
17:02:28|2426.23
17:02:28|2426.
17:02:30|2425.99
17:02:30|2426.58
17:02:31|2426.58
17:02:32|2426.58
17:02:33|2426.68
17:02:35|2426.31
17:02:36|2426.32
17:02:37|2426.56
17:02:38|2426.59
17:02:39|2426.46
17:02:40|2426.2
17:02:41|2426.2
17:02:42|2426.05
17:02:43|2426.06
17:02:44|2426.06
17:02:45|2426.06
17:02:46|2426.05
17:02:48|2426.18
17:02:48|2426.19
17:02:49|2426.05
17:02:51|2426.05
17:02:52|2426.19
17:02:52|2426.68
17:02:53|2426.71
17:02:54|2427.36
17:02:56|2428.2
17:02:56|2428.92
17:02:57|2428.71
17:02:58|2428.62
17:02:59|2428.97
17:03:00|2429.28
17:03:02|2429.22
17:03:02|2428.82
17:03:03|2428.44
17:03:04|2428.92
17:03:06|2429.33
17:03:07|2429.33
17:03:07|2429.33
17:03:08|2429.94
17:03:09|2430.59
17:03:11|2430.58
17:03:11|2430.84
17:03:12|2430.71
17:03:13|2430.48
17:03:15|2430.48
17:03:16|2430.59
17:03:16|2430.43
17:03:17|2429.81
17:03:18|2430.41
17:03:20|2430.59
17:03:21|2430.6
17:03:22|2430.37
17:03:22|2430.58
17:03:25|2429.92
17:03:26|2429.78
17:03:27|2428.96
17:03:28|2428.28
17:03:29|2427.69
17:03:30|2428.31
17:03:30|2428.11
17:03:32|2427.6
17:03:32|2427.57
17:03:34|2427.2
17:03:35|2427.2
17:03:36|2426.77
17:03:37|2426.61
17:03:38|2426.61
17:03:40|2426.6
17:03:41|2427.58
17:03:42|2427.36
17:03:43|2427.29
17:03:44|2427.13
17:03:45|2426.67
17:03:46|2426.43
17:03:47|2426.42
17:03:48|2426.51
17:03:50|2426.56
17:03:50|2426.85
17:03:52|2427.05
17:03:53|2427.04
17:03:54|2426.8
17:03:55|2426.9
17:03:55|2427.
17:03:56|2426.76
17:03:57|2426.76
17:03:59|2426.76
17:03:59|2426.61
17:04:01|2426.77
17:04:01|2426.98
17:04:03|2427.17
17:04:04|2426.56
17:04:05|2426.27
17:04:07|2426.28
17:04:07|2426.27
17:04:08|2426.35
17:04:09|2426.35
17:04:11|2426.35
17:04:11|2426.5
17:04:13|2426.28
17:04:14|2426.24
17:04:15|2426.24
17:04:15|2426.23
17:04:18|2426.51
17:04:18|2426.9
17:04:20|2427.57
17:04:20|2427.99
17:04:22|2427.99
17:04:23|2427.87
17:04:23|2427.53
17:04:24|2427.15
17:04:26|2427.
17:04:27|2426.5
17:04:28|2426.5
17:04:29|2426.41
17:04:30|2426.33
17:04:31|2426.79
17:04:32|2426.99
17:04:34|2427.23
17:04:35|2427.21
17:04:36|2427.22
17:04:37|2427.29
17:04:38|2427.29
17:04:39|2426.9
17:04:40|2426.46
17:04:41|2426.54
17:04:42|2426.68
17:04:42|2426.88
17:04:44|2426.95
17:04:46|2427.1
17:04:47|2427.1
17:04:48|2427.11
17:04:49|2427.11
17:04:50|2427.06
17:04:51|2426.87
17:04:51|2426.6
17:04:53|2426.31
17:04:53|2426.31
17:04:55|2426.27
17:04:55|2426.09
17:04:56|2426.1
17:04:58|2426.1
17:04:59|2426.1
17:04:59|2426.09
17:05:01|2426.09
17:05:01|2426.09
17:05:03|2426.19
17:05:04|2426.73
17:05:05|2426.72
17:05:05|2426.59
17:05:08|2426.28
17:05:08|2426.09
17:05:09|2426.09
17:05:11|2426.1
17:05:11|2426.39
17:05:13|2426.8
17:05:15|2426.39
17:05:16|2426.21
17:05:17|2426.2
17:05:18|2426.21
17:05:19|2426.2
17:05:21|2426.44
17:05:22|2426.46
17:05:23|2426.46
17:05:24|2426.45
17:05:24|2426.34
17:05:26|2426.34
17:05:28|2426.3
17:05:28|2426.79
17:05:30|2426.78
17:05:31|2426.85
17:05:31|2426.93
17:05:32|2426.96
17:05:34|2426.65
17:05:35|2426.6
17:05:35|2426.61
17:05:37|2426.44
17:05:38|2426.06
17:05:39|2426.05
17:05:39|2426.06
17:05:41|2426.26
17:05:42|2426.27
17:05:43|2426.27
17:05:45|2426.27
17:05:45|2426.25
17:05:46|2426.25
17:05:47|2426.24
17:05:49|2426.25
17:05:50|2426.25
17:05:51|2426.6
17:05:52|2426.6
17:05:53|2426.6
17:05:54|2426.59
17:05:55|2426.6
17:05:56|2426.6
17:05:57|2426.6
17:05:58|2426.1
17:05:59|2426.1
17:06:00|2426.04
17:06:01|2426.04
17:06:02|2425.72
17:06:02|2425.2
17:06:04|2425.01
17:06:05|2424.78
17:06:06|2425.08
17:06:07|2425.59
17:06:09|2426.52
17:06:10|2426.36
17:06:11|2426.5
17:06:12|2426.5
17:06:13|2426.35
17:06:14|2426.58
17:06:15|2427.01
17:06:16|2427.27
17:06:17|2427.07
17:06:18|2425.81
17:06:19|2425.36
17:06:20|2425.27
17:06:22|2424.84
17:06:23|2424.74
17:06:24|2424.75
17:06:24|2424.74
17:06:26|2424.66
17:06:26|2424.66
17:06:28|2425.13
17:06:29|2424.98
17:06:30|2424.63
17:06:31|2424.35
17:06:33|2423.76
17:06:33|2423.47
17:06:35|2423.88
17:06:36|2424.97
17:06:37|2424.47
17:06:38|2424.09
17:06:38|2424.2
17:06:39|2424.21
17:06:41|2424.64
17:06:42|2423.79
17:06:44|2423.77
17:06:44|2423.6
17:06:45|2423.6
17:06:46|2423.41
17:06:48|2423.55
17:06:48|2423.74
17:06:49|2423.83
17:06:50|2423.55
17:06:51|2423.55
17:06:52|2423.26
17:06:53|2423.34
17:06:54|2423.34
17:06:56|2422.34
17:06:57|2422.74
17:06:58|2422.73
17:06:58|2422.35
17:06:59|2422.11
17:07:00|2421.64
17:07:01|2421.65
17:07:03|2421.31
17:07:03|2421.81
17:07:04|2422.05
17:07:05|2422.05
17:07:06|2422.28
17:07:07|2422.28
17:07:09|2423.59
17:07:10|2423.59
17:07:11|2423.39
17:07:12|2423.68
17:07:13|2423.24
17:07:15|2422.41
17:07:16|2423.
17:07:17|2423.12
17:07:18|2423.68
17:07:19|2424.25
17:07:19|2424.71
17:07:21|2424.72
17:07:22|2424.71
17:07:23|2424.71
17:07:23|2424.29
17:07:25|2423.69
17:07:26|2423.27
17:07:27|2422.92
17:07:28|2422.93
17:07:29|2422.92
17:07:30|2422.92
17:07:31|2422.93
17:07:32|2423.39
17:07:34|2424.15
17:07:34|2424.28
17:07:35|2424.28
17:07:36|2424.29
17:07:38|2423.91
17:07:39|2423.66
17:07:39|2424.15
17:07:40|2424.16
17:07:41|2424.17
17:07:43|2424.17
17:07:43|2424.26
17:07:45|2423.85
17:07:46|2424.36
17:07:47|2424.47
17:07:48|2424.16
17:07:49|2424.16
17:07:49|2424.17
17:07:51|2424.23
17:07:52|2424.37
17:07:53|2424.48
17:07:54|2424.48
17:07:55|2423.6
17:07:56|2423.26
17:07:58|2423.27
17:07:58|2423.27
17:07:59|2422.84
17:08:00|2422.02
17:08:01|2422.01
17:08:02|2422.11
17:08:03|2422.65
17:08:04|2422.74
17:08:05|2422.73
17:08:06|2423.15
17:08:07|2423.6
17:08:09|2422.99
17:08:10|2423.26
17:08:11|2423.5
17:08:13|2423.16
17:08:14|2423.67
17:08:16|2423.61
17:08:17|2423.97
17:08:18|2424.08
17:08:19|2424.26
17:08:20|2423.84
17:08:21|2423.13
17:08:22|2423.13
17:08:23|2423.52
17:08:24|2423.4
17:08:25|2422.97
17:08:26|2422.98
17:08:27|2423.08
17:08:28|2423.32
17:08:29|2423.24
17:08:30|2423.23
17:08:31|2423.58
17:08:32|2423.17
17:08:33|2423.03
17:08:35|2423.08
17:08:35|2422.84
17:08:36|2422.31
17:08:37|2421.85
17:08:38|2421.85
17:08:40|2421.32
17:08:40|2420.42
17:08:42|2420.4
17:08:42|2420.2
17:08:44|2420.26
17:08:45|2420.4
17:08:45|2420.39
17:08:46|2420.28
17:08:47|2420.28
17:08:49|2420.28
17:08:50|2419.77
17:08:51|2419.77
17:08:51|2419.34
17:08:53|2419.81
17:08:54|2419.99
17:08:55|2420.01
17:08:56|2419.99
17:08:57|2420.
17:08:58|2419.99
17:08:59|2419.46
17:09:00|2419.46
17:09:01|2419.46
17:09:02|2419.47
17:09:03|2419.64
17:09:04|2419.56
17:09:05|2419.48
17:09:06|2419.82
17:09:07|2419.63
17:09:09|2418.4
17:09:10|2418.57
17:09:11|2418.74
17:09:13|2418.29
17:09:13|2418.3
17:09:15|2418.48
17:09:15|2418.89
17:09:17|2418.72
17:09:18|2418.94
17:09:20|2419.43
17:09:21|2419.26
17:09:22|2419.27
17:09:23|2419.52
17:09:24|2419.76
17:09:25|2419.85
17:09:26|2419.85
17:09:27|2419.86
17:09:28|2420.76
17:09:28|2421.
17:09:30|2420.64
17:09:30|2420.63
17:09:32|2420.05
17:09:33|2419.94
17:09:34|2419.94
17:09:35|2419.93
17:09:36|2418.6
17:09:37|2418.3
17:09:38|2418.59
17:09:39|2418.58
17:09:40|2418.44
17:09:41|2418.43
17:09:42|2418.57
17:09:43|2418.8
17:09:43|2419.2
17:09:45|2419.32
17:09:45|2419.39
17:09:47|2419.3
17:09:48|2418.8
17:09:49|2418.8
17:09:50|2418.6
17:09:51|2418.95
17:09:52|2419.36
17:09:53|2419.04
17:09:54|2418.93
17:09:56|2418.41
17:09:57|2418.41
17:09:58|2418.41
17:09:58|2418.41
17:09:59|2418.57
17:10:00|2418.57
17:10:02|2418.56
17:10:03|2418.89
17:10:03|2418.97
17:10:04|2418.91
17:10:05|2418.71
17:10:07|2418.68
17:10:08|2418.41
17:10:08|2418.29
17:10:09|2417.89
17:10:10|2417.96
17:10:12|2418.6
17:10:13|2418.07
17:10:14|2417.94
17:10:15|2417.82
17:10:16|2417.82
17:10:18|2417.82
17:10:18|2417.97
17:10:20|2417.97
17:10:21|2417.97
17:10:22|2417.97
17:10:23|2417.53
17:10:24|2417.81
17:10:25|2417.89
17:10:26|2417.91
17:10:27|2417.72
17:10:28|2417.66
17:10:29|2417.56
17:10:30|2417.04
17:10:31|2417.08
17:10:32|2417.24
17:10:32|2417.47
17:10:34|2417.46
17:10:35|2417.
17:10:36|2416.68
17:10:37|2417.46
17:10:37|2417.76
17:10:39|2417.76
17:10:40|2418.6
17:10:41|2418.6
17:10:42|2418.6
17:10:43|2419.2
17:10:44|2419.59
17:10:45|2419.46
17:10:46|2419.29
17:10:47|2419.56
17:10:48|2419.67
17:10:49|2418.56
17:10:50|2418.6
17:10:51|2419.32
17:10:52|2419.39
17:10:53|2419.38
17:10:54|2419.38
17:10:55|2419.38
17:10:56|2419.44
17:10:57|2419.38
17:10:58|2418.86
17:10:59|2418.35
17:11:00|2418.7
17:11:01|2418.6
17:11:02|2418.03
17:11:03|2418.39
17:11:04|2418.72
17:11:05|2419.14
17:11:07|2419.14
17:11:08|2418.5
17:11:08|2418.5
17:11:09|2418.62
17:11:10|2418.31
17:11:12|2417.86
17:11:13|2417.78
17:11:13|2417.87
17:11:16|2418.35
17:11:16|2418.99
17:11:17|2418.96
17:11:18|2418.96
17:11:19|2418.95
17:11:20|2418.5
17:11:22|2418.36
17:11:23|2418.35
17:11:23|2418.6
17:11:24|2418.6
17:11:26|2417.77
17:11:26|2417.56
17:11:28|2418.6
17:11:29|2419.93
17:11:30|2420.56
17:11:31|2421.4
17:11:32|2421.29
17:11:33|2421.56
17:11:35|2421.99
17:11:36|2422.
17:11:37|2421.99
17:11:37|2421.01
17:11:38|2420.87
17:11:39|2419.74
17:11:40|2419.61
17:11:42|2420.08
17:11:42|2420.23
17:11:43|2420.33
17:11:44|2420.33
17:11:45|2421.
17:11:46|2421.01
17:11:47|2421.07
17:11:48|2421.06
17:11:49|2421.79
17:11:51|2422.39
17:11:51|2422.39
17:11:53|2422.4
17:11:54|2422.52
17:11:55|2422.71
17:11:56|2422.97
17:11:57|2423.
17:11:58|2423.19
17:11:59|2423.19
17:12:00|2423.19
17:12:01|2423.19
17:12:02|2422.22
17:12:03|2421.99
17:12:04|2421.67
17:12:05|2423.21
17:12:06|2423.93
17:12:07|2424.74
17:12:08|2424.75
17:12:09|2424.51
17:12:10|2424.04
17:12:11|2424.02
17:12:12|2423.81
17:12:14|2424.46
17:12:15|2424.46
17:12:16|2424.55
17:12:17|2424.65
17:12:19|2424.71
17:12:20|2424.79
17:12:21|2424.8
17:12:22|2425.62
17:12:23|2425.88
17:12:24|2425.87
17:12:25|2426.59
17:12:26|2426.59
17:12:27|2426.6
17:12:28|2426.81
17:12:29|2426.61
17:12:30|2426.6
17:12:31|2426.6
17:12:33|2426.89
17:12:34|2427.26
17:12:35|2427.26
17:12:35|2427.58
17:12:37|2427.58
17:12:38|2427.68
17:12:38|2428.39
17:12:40|2428.55
17:12:40|2428.58
17:12:42|2429.24
17:12:43|2428.8
17:12:44|2427.8
17:12:45|2428.29
17:12:46|2428.3
17:12:47|2428.31
17:12:48|2429.23
17:12:49|2428.89
17:12:50|2428.7
17:12:51|2428.5
17:12:52|2428.5
17:12:53|2428.59
17:12:54|2428.89
17:12:55|2428.95
17:12:56|2428.95
17:12:58|2428.94
17:12:58|2429.41
17:12:59|2429.39
17:13:01|2429.23
17:13:02|2429.23
17:13:03|2428.62
17:13:03|2428.5
17:13:05|2427.59
17:13:06|2427.84
17:13:07|2427.63
17:13:08|2427.5
17:13:08|2427.5
17:13:09|2427.37
17:13:11|2427.35
17:13:12|2426.89
17:13:13|2426.72
17:13:14|2427.04
17:13:16|2426.64
17:13:17|2426.32
17:13:17|2426.13
17:13:18|2426.14
17:13:20|2426.13
17:13:21|2426.38
17:13:23|2426.51
17:13:24|2426.52
17:13:24|2426.43
17:13:25|2426.41
17:13:26|2426.51
17:13:27|2426.52
17:13:28|2426.52
17:13:29|2426.51
17:13:31|2426.05
17:13:32|2426.05
17:13:32|2426.28
17:13:34|2426.32
17:13:35|2426.31
17:13:35|2426.31
17:13:36|2426.32
17:13:38|2426.18
17:13:39|2425.75
17:13:39|2426.07
17:13:41|2426.74
17:13:42|2426.74
17:13:42|2426.64
17:13:43|2426.54
17:13:45|2426.55
17:13:45|2426.54
17:13:47|2426.55
17:13:48|2426.77
17:13:49|2426.97
17:13:49|2427.18
17:13:51|2427.27
17:13:52|2427.19
17:13:53|2427.19
17:13:54|2427.31
17:13:54|2427.35
17:13:56|2427.74
17:13:56|2428.32
17:13:57|2428.34
17:13:58|2428.68
17:14:00|2429.57
17:14:01|2429.26
17:14:02|2429.51
17:14:03|2429.85
17:14:04|2429.99
17:14:04|2429.99
17:14:06|2429.99
17:14:07|2429.83
17:14:07|2429.78
17:14:09|2429.49
17:14:09|2429.5
17:14:11|2429.35
17:14:12|2429.35
17:14:13|2429.65
17:14:14|2429.64
17:14:15|2429.39
17:14:17|2429.15
17:14:18|2430.51
17:14:19|2430.8
17:14:20|2430.39
17:14:21|2430.39
17:14:22|2430.59
17:14:23|2430.59
17:14:24|2430.59
17:14:25|2430.59
17:14:26|2430.58
17:14:27|2430.59
17:14:28|2430.58
17:14:29|2430.8
17:14:30|2431.09
17:14:31|2431.09
17:14:32|2430.88
17:14:33|2431.08
17:14:34|2431.08
17:14:35|2431.02
17:14:36|2431.02
17:14:37|2430.81
17:14:38|2430.81
17:14:39|2430.81
17:14:40|2430.49
17:14:41|2430.64
17:14:42|2430.65
17:14:43|2430.64
17:14:44|2430.65
17:14:45|2430.59
17:14:46|2430.58
17:14:47|2430.58
17:14:48|2430.58
17:14:49|2430.59
17:14:50|2430.21
17:14:51|2430.42
17:14:52|2430.42
17:14:53|2430.42
17:14:54|2430.51
17:14:55|2430.76
17:14:56|2430.76
17:14:57|2431.
17:14:58|2430.99
17:14:59|2430.99
17:15:00|2431.19
17:15:01|2431.37
17:15:02|2431.55
17:15:03|2431.54
17:15:04|2431.16
17:15:06|2431.06
17:15:07|2431.4
17:15:07|2431.55
17:15:09|2431.
17:15:09|2431.
17:15:10|2430.92
17:15:11|2431.71
17:15:12|2432.59
17:15:14|2432.47
17:15:14|2432.33
17:15:15|2432.24
17:15:16|2432.18
17:15:17|2432.18
17:15:19|2432.5
17:15:19|2432.77
17:15:20|2432.73
17:15:22|2432.85
17:15:23|2433.2
17:15:24|2433.3
17:15:25|2433.83
17:15:26|2434.55
17:15:27|2434.8
17:15:28|2435.08
17:15:29|2435.
17:15:30|2435.
17:15:31|2434.99
17:15:32|2434.99
17:15:33|2435.14
17:15:34|2435.79
17:15:35|2435.79
17:15:37|2436.12
17:15:37|2436.15
17:15:38|2436.59
17:15:40|2436.76
17:15:41|2436.63
17:15:42|2436.62
17:15:43|2436.63
17:15:44|2436.77
17:15:45|2437.69
17:15:46|2438.19
17:15:47|2438.2
17:15:49|2437.93
17:15:49|2437.89
17:15:50|2438.45
17:15:52|2438.56
17:15:52|2438.56
17:15:54|2438.1
17:15:55|2438.69
17:15:56|2438.82
17:15:57|2438.68
17:15:57|2438.01
17:15:58|2438.21
17:15:59|2438.39
17:16:01|2438.2
17:16:02|2436.94
17:16:03|2437.11
17:16:04|2436.01
17:16:05|2436.29
17:16:06|2436.25
17:16:07|2436.5
17:16:08|2436.51
17:16:08|2436.78
17:16:09|2436.34
17:16:11|2436.
17:16:11|2435.91
17:16:14|2435.77
17:16:14|2435.78
17:16:15|2436.98
17:16:17|2436.98
17:16:17|2436.75
17:16:19|2436.59
17:16:20|2436.58
17:16:21|2436.99
17:16:22|2437.39
17:16:23|2437.57
17:16:24|2437.3
17:16:25|2437.3
17:16:26|2437.8
17:16:27|2438.2
17:16:28|2438.21
17:16:29|2438.04
17:16:30|2437.52
17:16:31|2437.51
17:16:33|2437.51
17:16:33|2437.35
17:16:35|2437.71
17:16:36|2437.9
17:16:37|2438.33
17:16:37|2438.4
17:16:38|2438.56
17:16:39|2438.49
17:16:40|2438.57
17:16:41|2438.56
17:16:42|2438.57
17:16:43|2438.56
17:16:44|2438.8
17:16:46|2438.74
17:16:46|2438.74
17:16:48|2438.8
17:16:49|2438.8
17:16:49|2438.79
17:16:50|2438.78
17:16:51|2438.87
17:16:52|2438.91
17:16:54|2438.91
17:16:54|2438.9
17:16:55|2438.91
17:16:56|2438.86
17:16:57|2438.87
17:16:58|2438.87
17:17:00|2438.5
17:17:01|2438.39
17:17:01|2438.35
17:17:02|2438.35
17:17:04|2438.33
17:17:04|2437.82
17:17:06|2437.22
17:17:06|2436.75
17:17:08|2436.6
17:17:08|2437.61
17:17:10|2437.88
17:17:11|2438.2
17:17:12|2438.02
17:17:13|2437.69
17:17:14|2437.69
17:17:15|2437.8
17:17:16|2438.
17:17:17|2437.94
17:17:17|2437.8
17:17:20|2437.68
17:17:21|2437.44
17:17:22|2437.94
17:17:22|2438.37
17:17:24|2438.8
17:17:25|2438.79
17:17:26|2438.8
17:17:27|2438.39
17:17:28|2438.38
17:17:29|2438.59
17:17:30|2438.59
17:17:31|2438.6
17:17:32|2438.59
17:17:33|2437.6
17:17:34|2437.3
17:17:35|2437.24
17:17:36|2437.33
17:17:37|2437.14
17:17:38|2436.99
17:17:39|2436.52
17:17:40|2436.93
17:17:41|2436.74
17:17:42|2436.6
17:17:43|2436.1
17:17:44|2436.04
17:17:45|2436.04
17:17:46|2436.04
17:17:47|2436.33
17:17:48|2436.33
17:17:49|2436.34
17:17:50|2435.89
17:17:51|2435.37
17:17:52|2435.23
17:17:53|2435.17
17:17:54|2435.16
17:17:55|2435.22
17:17:56|2435.37
17:17:57|2435.16
17:17:59|2435.08
17:18:00|2435.08
17:18:01|2435.01
17:18:01|2434.78
17:18:02|2434.81
17:18:04|2434.87
17:18:04|2434.87
17:18:05|2434.45
17:18:07|2434.52
17:18:07|2434.71
17:18:08|2434.76
17:18:09|2434.37
17:18:10|2434.33
17:18:12|2434.34
17:18:12|2434.26
17:18:13|2434.25
17:18:14|2434.37
17:18:15|2434.37
17:18:16|2434.37
17:18:17|2434.36
17:18:18|2434.33
17:18:20|2434.8
17:18:22|2434.97
17:18:22|2434.97
17:18:24|2434.66
17:18:25|2433.9
17:18:27|2434.15
17:18:28|2434.15
17:18:29|2434.24
17:18:29|2434.14
17:18:30|2434.33
17:18:32|2434.35
17:18:33|2434.35
17:18:33|2434.34
17:18:34|2434.66
17:18:35|2435.17
17:18:37|2435.16
17:18:38|2435.16
17:18:40|2435.11
17:18:40|2434.8
17:18:41|2434.71
17:18:42|2435.16
17:18:44|2435.6
17:18:45|2435.7
17:18:45|2435.89
17:18:47|2435.9
17:18:48|2435.89
17:18:48|2436.39
17:18:50|2436.73
17:18:51|2436.73
17:18:52|2436.25
17:18:53|2436.26
17:18:54|2436.26
17:18:55|2436.26
17:18:56|2436.06
17:18:57|2436.07
17:18:59|2436.15
17:18:59|2436.14
17:19:00|2436.15
17:19:02|2436.15
17:19:03|2436.25
17:19:04|2436.25
17:19:05|2436.01
17:19:05|2435.61
17:19:06|2435.6
17:19:08|2435.79
17:19:09|2435.79
17:19:09|2435.93
17:19:11|2436.59
17:19:12|2436.59
17:19:13|2436.58
17:19:14|2436.59
17:19:15|2436.94
17:19:16|2436.94
17:19:17|2436.94
17:19:18|2437.37
17:19:19|2437.4
17:19:20|2437.4
17:19:21|2437.68
17:19:22|2437.75
17:19:24|2437.75
17:19:25|2437.76
17:19:26|2437.75
17:19:27|2437.71
17:19:28|2437.71
17:19:29|2437.6
17:19:29|2437.56
17:19:31|2437.35
17:19:32|2437.35
17:19:33|2437.35
17:19:34|2437.3
17:19:34|2437.03
17:19:36|2436.85
17:19:36|2437.19
17:19:38|2437.21
17:19:38|2437.13
17:19:40|2436.92
17:19:41|2436.87
17:19:42|2436.86
17:19:42|2436.86
17:19:43|2436.86
17:19:45|2436.98
17:19:46|2436.98
17:19:46|2437.44
17:19:47|2438.2
17:19:48|2438.19
17:19:50|2438.19
17:19:51|2438.2
17:19:53|2438.2
17:19:54|2438.2
17:19:54|2438.2
17:19:55|2438.89
17:19:56|2438.88
17:19:57|2438.79
17:19:58|2438.8
17:20:00|2438.69
17:20:00|2438.65
17:20:02|2438.65
17:20:03|2437.94
17:20:05|2437.73
17:20:06|2437.72
17:20:07|2437.62
17:20:08|2437.63
17:20:09|2437.5
17:20:10|2437.49
17:20:11|2437.49
17:20:12|2437.5
17:20:13|2438.12
17:20:15|2438.46
17:20:16|2438.47
17:20:17|2438.46
17:20:18|2438.56
17:20:19|2438.76
17:20:21|2438.77
17:20:22|2438.77
17:20:22|2438.76
17:20:24|2438.77
17:20:25|2438.77
17:20:26|2438.76
17:20:27|2438.77
17:20:28|2438.77
17:20:29|2438.62
17:20:31|2438.43
17:20:32|2438.44
17:20:33|2438.44
17:20:34|2438.44
17:20:35|2438.43
17:20:36|2438.35
17:20:37|2438.35
17:20:38|2438.35
17:20:39|2438.11
17:20:40|2437.66
17:20:41|2437.35
17:20:42|2437.35
17:20:44|2437.35
17:20:45|2437.08
17:20:46|2437.01
17:20:47|2437.01
17:20:48|2437.01
17:20:49|2437.01
17:20:49|2437.28
17:20:51|2437.45
17:20:51|2437.45
17:20:52|2437.44
17:20:54|2437.45
17:20:54|2437.3
17:20:56|2437.3
17:20:57|2437.3
17:20:57|2437.3
17:20:59|2437.3
17:21:00|2437.74
17:21:00|2438.8
17:21:02|2438.33
17:21:03|2437.74
17:21:03|2438.02
17:21:05|2438.01
17:21:06|2438.08
17:21:07|2437.92
17:21:08|2437.63
17:21:08|2437.1
17:21:10|2437.06
17:21:11|2437.47
17:21:12|2437.73
17:21:12|2437.79
17:21:14|2437.79
17:21:15|2437.56
17:21:16|2437.26
17:21:17|2437.06
17:21:18|2436.94
17:21:19|2436.62
17:21:21|2436.87
17:21:22|2436.65
17:21:24|2436.37
17:21:24|2436.61
17:21:25|2436.93
17:21:27|2436.92
17:21:27|2437.18
17:21:28|2436.92
17:21:30|2436.92
17:21:31|2436.92
17:21:32|2436.91
17:21:33|2436.92
17:21:34|2436.92
17:21:35|2436.91
17:21:36|2436.72
17:21:37|2436.43
17:21:38|2436.43
17:21:39|2436.42
17:21:40|2436.43
17:21:41|2436.17
17:21:43|2436.09
17:21:44|2435.81
17:21:44|2435.82
17:21:45|2435.82
17:21:46|2436.02
17:21:47|2436.01
17:21:48|2435.99
17:21:50|2435.99
17:21:50|2435.99
17:21:51|2436.43
17:21:52|2436.6
17:21:53|2436.59
17:21:54|2436.43
17:21:55|2436.42
17:21:56|2436.42
17:21:57|2436.74
17:21:58|2436.74
17:21:59|2437.11
17:22:00|2437.81
17:22:01|2437.84
17:22:02|2437.52
17:22:03|2437.25
17:22:04|2437.43
17:22:06|2437.44
17:22:06|2437.44
17:22:07|2437.44
17:22:09|2437.43
17:22:10|2436.97
17:22:11|2437.26
17:22:11|2437.26
17:22:12|2437.01
17:22:14|2437.01
17:22:14|2437.01
17:22:15|2437.01
17:22:17|2437.02
17:22:18|2437.01
17:22:19|2437.02
17:22:21|2437.44
17:22:22|2437.59
17:22:23|2437.6
17:22:24|2437.42
17:22:25|2437.43
17:22:26|2437.65
17:22:27|2437.78
17:22:28|2437.78
17:22:29|2437.79
17:22:30|2437.79
17:22:31|2437.6
17:22:32|2438.39
17:22:33|2438.49
17:22:34|2438.57
17:22:35|2438.62
17:22:36|2438.62
17:22:38|2438.99
17:22:39|2438.99
17:22:39|2438.97
17:22:40|2438.97
17:22:42|2438.59
17:22:43|2438.61
17:22:44|2438.61
17:22:45|2438.61
17:22:46|2438.6
17:22:46|2438.61
17:22:48|2438.6
17:22:49|2438.61
17:22:50|2438.61
17:22:51|2438.6
17:22:51|2438.61
17:22:52|2438.61
17:22:53|2438.61
17:22:55|2438.6
17:22:56|2438.61
17:22:57|2438.83
17:22:58|2438.96
17:22:59|2438.98
17:23:00|2438.98
17:23:01|2439.
17:23:02|2439.
17:23:03|2438.98
17:23:04|2438.84
17:23:05|2438.69
17:23:06|2438.69
17:23:07|2438.68
17:23:07|2438.75
17:23:08|2438.98
17:23:10|2438.97
17:23:11|2438.98
17:23:11|2438.98
17:23:13|2438.98
17:23:14|2439.
17:23:15|2439.
17:23:16|2439.59
17:23:17|2440.
17:23:18|2440.22
17:23:19|2440.49
17:23:20|2440.57
17:23:21|2440.77
17:23:23|2440.77
17:23:24|2440.52
17:23:26|2440.48
17:23:27|2441.45
17:23:28|2441.52
17:23:29|2441.52
17:23:30|2441.53
17:23:31|2441.64
17:23:32|2441.85
17:23:33|2441.84
17:23:34|2441.83
17:23:35|2441.6
17:23:36|2441.4
17:23:37|2441.39
17:23:38|2440.6
17:23:39|2440.61
17:23:40|2440.61
17:23:41|2440.61
17:23:42|2440.61
17:23:43|2440.61
17:23:44|2440.61
17:23:45|2440.61
17:23:46|2440.54
17:23:47|2440.54
17:23:48|2440.61
17:23:50|2440.95
17:23:50|2441.27
17:23:52|2441.28
17:23:53|2441.28
17:23:53|2441.05
17:23:54|2441.05
17:23:56|2441.19
17:23:57|2441.27
17:23:58|2441.27
17:23:58|2441.26
17:24:00|2441.26
17:24:01|2441.51
17:24:02|2442.29
17:24:03|2442.29
17:24:05|2441.62
17:24:05|2441.54
17:24:07|2441.04
17:24:08|2440.77
17:24:09|2440.48
17:24:10|2439.94
17:24:11|2439.79
17:24:12|2439.56
17:24:13|2439.06
17:24:14|2439.07
17:24:14|2439.07
17:24:16|2439.06
17:24:16|2438.6
17:24:18|2438.86
17:24:19|2438.97
17:24:20|2439.07
17:24:20|2438.67
17:24:23|2438.61
17:24:23|2438.61
17:24:25|2438.61
17:24:26|2438.85
17:24:27|2438.53
17:24:28|2438.54
17:24:30|2438.53
17:24:31|2438.37
17:24:31|2438.37
17:24:33|2438.37
17:24:33|2437.98
17:24:35|2437.69
17:24:35|2437.69
17:24:36|2437.67
17:24:37|2437.68
17:24:39|2437.68
17:24:40|2437.67
17:24:40|2437.7
17:24:42|2437.89
17:24:43|2437.9
17:24:44|2437.8
17:24:45|2437.81
17:24:46|2437.81
17:24:47|2437.75
17:24:48|2437.76
17:24:49|2437.89
17:24:51|2438.39
17:24:51|2438.4
17:24:52|2438.22
17:24:54|2438.19
17:24:55|2438.23
17:24:56|2438.47
17:24:57|2438.19
17:24:58|2438.1
17:24:59|2438.11
17:25:00|2437.77
17:25:01|2437.7
17:25:02|2437.71
17:25:03|2437.78
17:25:04|2438.23
17:25:05|2438.53
17:25:07|2438.22
17:25:08|2437.99
17:25:09|2438.09
17:25:10|2438.15
17:25:11|2438.34
17:25:12|2438.35
17:25:13|2438.51
17:25:14|2438.99
17:25:15|2439.4
17:25:16|2439.08
17:25:17|2438.63
17:25:18|2438.63
17:25:19|2438.46
17:25:21|2437.91
17:25:22|2437.91
17:25:24|2438.05
17:25:24|2437.77
17:25:26|2437.77
17:25:26|2437.6
17:25:27|2437.6
17:25:29|2437.61
17:25:30|2437.61
17:25:31|2437.61
17:25:32|2437.61
17:25:33|2437.03
17:25:34|2437.03
17:25:35|2437.22
17:25:36|2437.24
17:25:38|2437.04
17:25:39|2436.87
17:25:40|2436.87
17:25:41|2436.07
17:25:42|2436.07
17:25:43|2436.08
17:25:44|2436.08
17:25:45|2436.08
17:25:46|2436.07
17:25:47|2436.07
17:25:48|2435.62
17:25:49|2435.63
17:25:50|2436.02
17:25:51|2436.09
17:25:52|2436.02
17:25:53|2436.02
17:25:54|2435.77
17:25:56|2435.76
17:25:56|2435.77
17:25:58|2435.76
17:25:59|2435.78
17:26:00|2435.77
17:26:00|2435.77
17:26:02|2435.77
17:26:03|2436.6
17:26:04|2436.6
17:26:05|2436.26
17:26:06|2436.27
17:26:07|2436.22
17:26:09|2436.22
17:26:09|2436.03
17:26:10|2436.04
17:26:11|2435.81
17:26:12|2436.15
17:26:14|2436.15
17:26:15|2436.29
17:26:16|2436.4
17:26:16|2436.15
17:26:17|2435.95
17:26:19|2435.88
17:26:19|2435.86
17:26:20|2435.87
17:26:22|2435.87
17:26:22|2435.86
17:26:24|2436.12
17:26:25|2436.39
17:26:27|2436.4
17:26:27|2436.41
17:26:29|2436.4
17:26:30|2436.4
17:26:32|2436.26
17:26:33|2436.26
17:26:34|2436.27
17:26:35|2436.26
17:26:36|2436.13
17:26:37|2435.96
17:26:38|2435.81
17:26:39|2435.8
17:26:40|2435.76
17:26:41|2435.63
17:26:42|2435.6
17:26:43|2435.28
17:26:44|2435.2
17:26:45|2435.2
17:26:46|2435.05
17:26:47|2435.01
17:26:48|2435.55
17:26:49|2436.1
17:26:50|2437.2
17:26:51|2438.27
17:26:52|2438.74
17:26:53|2438.8
17:26:54|2438.8
17:26:55|2438.28
17:26:57|2438.54
17:26:57|2438.98
17:26:58|2438.99
17:26:59|2438.76
17:27:01|2438.75
17:27:01|2438.75
17:27:02|2438.41
17:27:03|2438.33
17:27:04|2438.57
17:27:05|2438.51
17:27:06|2438.51
17:27:07|2438.5
17:27:09|2438.08
17:27:10|2438.
17:27:11|2438.8
17:27:12|2438.79
17:27:13|2438.35
17:27:14|2438.35
17:27:15|2438.05
17:27:16|2438.4
17:27:17|2439.2
17:27:18|2439.2
17:27:19|2439.17
17:27:20|2439.
17:27:21|2439.01
17:27:23|2439.01
17:27:24|2439.
17:27:25|2439.
17:27:26|2439.01
17:27:27|2439.18
17:27:28|2439.18
17:27:29|2439.17
17:27:30|2438.94
17:27:31|2438.98
17:27:32|2439.02
17:27:33|2439.58
17:27:35|2439.76
17:27:35|2440.6
17:27:37|2440.55
17:27:38|2440.4
17:27:39|2440.45
17:27:41|2440.63
17:27:42|2440.64
17:27:43|2440.64
17:27:43|2440.59
17:27:44|2440.48
17:27:46|2440.48
17:27:46|2440.04
17:27:47|2439.94
17:27:48|2439.92
17:27:50|2439.95
17:27:50|2439.95
17:27:52|2439.95
17:27:53|2440.84
17:27:53|2440.99
17:27:54|2441.
17:27:55|2440.92
17:27:57|2440.92
17:27:58|2441.16
17:27:59|2441.16
17:28:00|2441.15
17:28:00|2441.04
17:28:01|2441.15
17:28:03|2441.15
17:28:04|2441.07
17:28:05|2441.04
17:28:06|2441.04
17:28:07|2440.72
17:28:08|2440.64
17:28:09|2440.75
17:28:10|2440.76
17:28:11|2440.76
17:28:11|2440.75
17:28:12|2440.76
17:28:14|2440.6
17:28:15|2440.31
17:28:16|2440.3
17:28:16|2440.2
17:28:17|2440.18
17:28:18|2440.18
17:28:20|2440.13
17:28:21|2440.13
17:28:21|2440.13
17:28:22|2440.13
17:28:24|2440.13
17:28:26|2440.14
17:28:27|2440.14
17:28:28|2440.14
17:28:28|2440.68
17:28:29|2440.68
17:28:31|2440.68
17:28:32|2440.95
17:28:33|2440.97
17:28:34|2440.96
17:28:35|2440.86
17:28:36|2440.77
17:28:37|2440.71
17:28:38|2440.57
17:28:39|2440.57
17:28:41|2440.7
17:28:41|2440.92
17:28:42|2441.16
17:28:44|2441.39
17:28:45|2441.4
17:28:46|2441.45
17:28:47|2441.47
17:28:48|2441.47
17:28:49|2441.47
17:28:50|2441.48
17:28:51|2441.48
17:28:52|2441.47
17:28:53|2441.48
17:28:54|2441.39
17:28:55|2441.4
17:28:56|2441.4
17:28:57|2441.4
17:28:58|2441.21
17:28:59|2441.21
17:29:00|2441.38
17:29:01|2441.4
17:29:02|2441.75
17:29:03|2441.75
17:29:04|2441.64
17:29:05|2441.64
17:29:06|2441.63
17:29:08|2441.2
17:29:09|2441.21
17:29:11|2441.21
17:29:12|2441.21
17:29:12|2441.31
17:29:13|2441.46
17:29:14|2441.46
17:29:15|2441.47
17:29:16|2441.46
17:29:17|2441.46
17:29:18|2441.46
17:29:20|2441.74
17:29:21|2441.87
17:29:21|2441.87
17:29:22|2441.87
17:29:24|2441.86
17:29:25|2441.86
17:29:26|2441.86
17:29:27|2441.87
17:29:28|2441.87
17:29:28|2442.53
17:29:30|2442.73
17:29:31|2442.72
17:29:32|2442.49
17:29:34|2442.23
17:29:35|2442.23
17:29:36|2442.55
17:29:37|2442.62
17:29:38|2442.61
17:29:40|2442.8
17:29:40|2443.13
17:29:41|2443.13
17:29:42|2443.13
17:29:44|2443.26
17:29:44|2443.26
17:29:45|2443.3
17:29:46|2443.3
17:29:48|2443.59
17:29:48|2443.74
17:29:50|2443.75
17:29:50|2443.74
17:29:51|2443.74
17:29:52|2443.97
17:29:53|2443.97
17:29:54|2443.97
17:29:56|2443.88
17:29:57|2443.84
17:29:58|2443.84
17:29:59|2443.94
17:30:00|2443.95
17:30:00|2443.95
17:30:02|2443.95
17:30:03|2443.95
17:30:04|2443.99
17:30:05|2444.36
17:30:06|2444.75
17:30:07|2444.81
17:30:08|2445.29
17:30:09|2445.29
17:30:10|2445.09
17:30:11|2445.1
17:30:12|2445.1
17:30:13|2445.01
17:30:14|2444.6
17:30:15|2444.64
17:30:16|2444.57
17:30:17|2444.8
17:30:18|2444.79
17:30:19|2444.32
17:30:20|2444.22
17:30:21|2444.16
17:30:22|2443.74
17:30:23|2443.26
17:30:24|2443.21
17:30:26|2443.18
17:30:27|2443.04
17:30:28|2443.19
17:30:30|2443.08
17:30:31|2443.08
17:30:32|2443.08
17:30:34|2443.08
17:30:34|2443.09
17:30:35|2442.63
17:30:36|2442.51
17:30:37|2442.51
17:30:38|2442.26
17:30:39|2442.11
17:30:40|2441.96
17:30:41|2441.84
17:30:42|2442.11
17:30:44|2442.25
17:30:45|2442.24
17:30:46|2442.24
17:30:47|2442.13
17:30:47|2442.11
17:30:49|2442.12
17:30:49|2441.84
17:30:51|2441.63
17:30:51|2441.62
17:30:52|2441.63
17:30:54|2440.92
17:30:54|2441.08
17:30:55|2441.08
17:30:57|2441.08
17:30:57|2440.98
17:30:58|2440.88
17:30:59|2440.76
17:31:00|2440.58
17:31:01|2441.11
17:31:03|2441.62
17:31:03|2441.6
17:31:05|2441.6
17:31:05|2441.6
17:31:07|2441.59
17:31:08|2441.59
17:31:09|2441.59
17:31:09|2441.59
17:31:10|2441.18
17:31:12|2440.04
17:31:13|2440.14
17:31:13|2440.01
17:31:15|2440.41
17:31:15|2440.2
17:31:17|2440.07
17:31:18|2439.94
17:31:19|2439.61
17:31:20|2439.6
17:31:21|2439.61
17:31:21|2439.61
17:31:23|2439.6
17:31:24|2439.31
17:31:25|2438.87
17:31:26|2438.83
17:31:27|2438.83
17:31:27|2438.83
17:31:30|2438.82
17:31:30|2438.83
17:31:32|2438.82
17:31:32|2438.66
17:31:34|2438.83
17:31:35|2438.82
17:31:36|2438.83
17:31:37|2438.83
17:31:38|2438.99
17:31:40|2439.39
17:31:41|2439.13
17:31:42|2439.
17:31:42|2439.
17:31:44|2438.9
17:31:45|2438.67
17:31:45|2438.46
17:31:46|2438.31
17:31:47|2437.81
17:31:49|2437.99
17:31:49|2438.
17:31:50|2438.
17:31:51|2438.
17:31:52|2438.76
17:31:53|2439.4
17:31:55|2440.15
17:31:55|2440.48
17:31:56|2440.49
17:31:57|2440.01
17:31:59|2440.78
17:31:59|2440.68
17:32:00|2440.53
17:32:01|2440.45
17:32:02|2440.36
17:32:04|2440.08
17:32:04|2439.83
17:32:06|2439.84
17:32:07|2439.84
17:32:09|2439.84
17:32:10|2439.83
17:32:10|2439.76
17:32:11|2439.29
17:32:12|2439.99
17:32:14|2439.87
17:32:14|2439.77
17:32:16|2439.77
17:32:16|2439.76
17:32:18|2439.77
17:32:18|2439.76
17:32:20|2440.57
17:32:20|2440.67
17:32:21|2440.37
17:32:22|2440.31
17:32:23|2439.96
17:32:24|2439.44
17:32:25|2439.32
17:32:27|2439.31
17:32:29|2439.32
17:32:30|2439.31
17:32:31|2438.6
17:32:33|2438.6
17:32:34|2438.61
17:32:35|2438.61
17:32:36|2438.5
17:32:37|2438.5
17:32:38|2438.49
17:32:39|2438.61
17:32:40|2438.6
17:32:41|2438.6
17:32:42|2438.6
17:32:43|2438.47
17:32:44|2438.48
17:32:46|2438.74
17:32:47|2438.7
17:32:48|2438.65
17:32:49|2438.55
17:32:50|2438.53
17:32:51|2438.52
17:32:52|2438.7
17:32:53|2439.19
17:32:53|2439.18
17:32:55|2438.97
17:32:56|2438.97
17:32:57|2438.97
17:32:58|2438.98
17:32:58|2439.19
17:33:00|2439.19
17:33:01|2439.19
17:33:02|2439.64
17:33:03|2439.88
17:33:04|2439.96
17:33:05|2439.9
17:33:06|2439.86
17:33:06|2439.87
17:33:07|2439.86
17:33:09|2439.87
17:33:10|2439.87
17:33:10|2440.59
17:33:11|2440.59
17:33:13|2440.59
17:33:14|2440.64
17:33:15|2440.63
17:33:16|2440.18
17:33:17|2440.17
17:33:18|2440.16
17:33:19|2440.73
17:33:20|2440.91
17:33:21|2440.91
17:33:22|2441.19
17:33:23|2441.19
17:33:24|2441.18
17:33:25|2441.19
17:33:26|2442.47
17:33:27|2442.47
17:33:29|2442.46
17:33:29|2442.41
17:33:30|2442.41
17:33:32|2442.4
17:33:32|2442.48
17:33:34|2442.5
17:33:35|2442.28
17:33:37|2442.29
17:33:38|2442.28
17:33:39|2442.29
17:33:40|2442.52
17:33:41|2442.88
17:33:42|2442.89
17:33:43|2442.88
17:33:44|2442.88
17:33:45|2442.89
17:33:46|2442.89
17:33:47|2442.89
17:33:48|2442.89
17:33:49|2442.89
17:33:50|2443.08
17:33:51|2443.52
17:33:52|2443.52
17:33:53|2443.51
17:33:54|2443.43
17:33:55|2443.33
17:33:56|2443.23
17:33:57|2443.23
17:33:58|2443.23
17:33:59|2443.22
17:34:01|2442.9
17:34:01|2443.02
17:34:03|2443.14
17:34:03|2443.74
17:34:04|2443.92
17:34:06|2443.93
17:34:06|2444.56
17:34:08|2445.56
17:34:09|2445.44
17:34:09|2445.75
17:34:11|2445.75
17:34:12|2446.13
17:34:13|2446.29
17:34:14|2446.13
17:34:14|2446.03
17:34:16|2446.48
17:34:17|2446.62
17:34:18|2446.51
17:34:18|2446.52
17:34:20|2446.51
17:34:21|2446.5
17:34:22|2446.5
17:34:23|2446.5
17:34:23|2446.44
17:34:25|2446.22
17:34:26|2446.92
17:34:27|2446.81
17:34:27|2446.89
17:34:29|2446.89
17:34:30|2447.14
17:34:31|2447.14
17:34:33|2446.95
17:34:34|2447.12
17:34:35|2447.
17:34:36|2447.01
17:34:37|2447.15
17:34:38|2447.15
17:34:39|2447.05
17:34:41|2447.23
17:34:41|2447.34
17:34:43|2447.33
17:34:43|2447.33
17:34:45|2447.33
17:34:45|2447.34
17:34:46|2447.19
17:34:48|2447.19
17:34:49|2447.25
17:34:49|2447.33
17:34:51|2447.33
17:34:51|2447.34
17:34:52|2447.41
17:34:54|2447.42
17:34:54|2447.41
17:34:55|2447.42
17:34:57|2447.79
17:34:58|2447.56
17:34:58|2447.78
17:35:00|2447.78
17:35:00|2447.79
17:35:02|2448.34
17:35:03|2448.5
17:35:03|2448.
17:35:05|2448.22
17:35:05|2448.21
17:35:07|2448.22
17:35:07|2447.81
17:35:09|2447.75
17:35:09|2447.76
17:35:10|2447.76
17:35:11|2448.22
17:35:12|2448.27
17:35:13|2448.44
17:35:14|2448.46
17:35:16|2448.47
17:35:16|2448.47
17:35:17|2448.59
17:35:19|2448.46
17:35:19|2448.18
17:35:20|2448.15
17:35:21|2448.14
17:35:22|2448.1
17:35:24|2448.1
17:35:25|2448.1
17:35:26|2448.09
17:35:27|2448.11
17:35:28|2448.24
17:35:29|2448.29
17:35:31|2449.2
17:35:31|2449.6
17:35:34|2449.59
17:35:35|2449.52
17:35:35|2449.52
17:35:37|2449.52
17:35:38|2449.86
17:35:39|2449.89
17:35:40|2450.76
17:35:41|2451.49
17:35:42|2451.39
17:35:43|2453.16
17:35:45|2452.49
17:35:45|2451.
17:35:46|2450.86
17:35:47|2452.
17:35:48|2452.23
17:35:49|2452.52
17:35:50|2454.39
17:35:51|2454.33
17:35:52|2453.
17:35:54|2452.57
17:35:54|2453.59
17:35:55|2454.4
17:35:57|2454.25
17:35:58|2454.8
17:35:58|2455.71
17:35:59|2453.41
17:36:00|2455.2
17:36:02|2455.26
17:36:03|2455.2
17:36:04|2456.61
17:36:05|2456.17
17:36:06|2455.12
17:36:07|2455.15
17:36:08|2454.4
17:36:09|2455.59
17:36:10|2456.2
17:36:11|2455.6
17:36:12|2454.35
17:36:13|2455.94
17:36:14|2457.02
17:36:15|2455.44
17:36:16|2455.79
17:36:17|2457.29
17:36:18|2455.79
17:36:19|2457.02
17:36:20|2455.79
17:36:21|2456.08
17:36:23|2455.38
17:36:23|2455.44
17:36:25|2455.59
17:36:26|2456.01
17:36:27|2456.4
17:36:28|2456.6
17:36:28|2455.97
17:36:29|2455.89
17:36:31|2456.4
17:36:33|2456.07
17:36:34|2456.38
17:36:35|2456.59
17:36:36|2456.56
17:36:37|2455.81
17:36:38|2457.49
17:36:38|2457.49
17:36:39|2458.26
17:36:41|2458.05
17:36:42|2458.63
17:36:44|2458.63
17:36:45|2458.44
17:36:45|2458.46
17:36:46|2459.63
17:36:47|2459.91
17:36:49|2459.63
17:36:50|2458.57
17:36:51|2461.98
17:36:52|2459.63
17:36:52|2461.99
17:36:54|2460.36
17:36:55|2460.37
17:36:56|2460.36
17:36:57|2460.49
17:36:58|2460.49
17:36:59|2460.84
17:37:00|2460.49
17:37:01|2460.01
17:37:02|2459.8
17:37:03|2460.31
17:37:04|2461.19
17:37:05|2459.81
17:37:06|2460.85
17:37:07|2461.16
17:37:08|2460.24
17:37:09|2460.19
17:37:10|2459.32
17:37:11|2459.
17:37:12|2459.4
17:37:13|2459.41
17:37:14|2459.79
17:37:15|2459.
17:37:16|2459.2
17:37:17|2459.
17:37:18|2459.09
17:37:19|2459.09
17:37:20|2459.
17:37:21|2459.01
17:37:22|2458.93
17:37:23|2459.53
17:37:24|2459.6
17:37:25|2460.59
17:37:26|2461.53
17:37:27|2461.52
17:37:28|2461.91
17:37:29|2462.32
17:37:30|2461.89
17:37:31|2461.86
17:37:33|2462.31
17:37:34|2462.39
17:37:35|2462.92
17:37:36|2462.92
17:37:37|2462.92
17:37:39|2463.29
17:37:40|2463.24
17:37:41|2463.23
17:37:42|2463.24
17:37:44|2463.05
17:37:44|2463.06
17:37:45|2462.53
17:37:47|2462.85
17:37:47|2462.94
17:37:49|2462.99
17:37:49|2463.61
17:37:51|2465.34
17:37:53|2465.51
17:37:54|2465.3
17:37:55|2464.23
17:37:56|2464.77
17:37:57|2463.81
17:37:57|2465.18
17:37:59|2465.66
17:38:00|2465.4
17:38:01|2465.25
17:38:02|2466.58
17:38:03|2466.05
17:38:04|2465.49
17:38:05|2466.57
17:38:06|2466.68
17:38:08|2467.8
17:38:08|2466.82
17:38:09|2466.83
17:38:11|2466.06
17:38:11|2465.48
17:38:13|2465.5
17:38:13|2464.66
17:38:15|2464.44
17:38:15|2464.45
17:38:16|2464.17
17:38:17|2464.08
17:38:18|2463.12
17:38:19|2462.79
17:38:21|2462.73
17:38:21|2462.06
17:38:22|2461.34
17:38:24|2462.67
17:38:24|2461.74
17:38:25|2461.86
17:38:27|2461.74
17:38:28|2461.8
17:38:29|2462.11
17:38:30|2461.89
17:38:30|2461.89
17:38:31|2461.89
17:38:33|2461.78
17:38:34|2461.6
17:38:35|2460.89
17:38:36|2460.59
17:38:37|2460.71
17:38:38|2460.99
17:38:39|2460.7
17:38:40|2460.64
17:38:41|2460.87
17:38:42|2461.15
17:38:43|2461.
17:38:45|2461.
17:38:46|2461.15
17:38:47|2461.62
17:38:48|2463.
17:38:49|2463.82
17:38:50|2463.61
17:38:51|2463.14
17:38:52|2463.63
17:38:52|2463.73
17:38:53|2463.43
17:38:55|2463.43
17:38:56|2462.83
17:38:57|2462.76
17:38:58|2462.
17:38:59|2461.89
17:39:00|2462.6
17:39:01|2462.37
17:39:01|2462.23
17:39:03|2462.22
17:39:05|2463.39
17:39:06|2464.15
17:39:06|2464.45
17:39:08|2464.24
17:39:08|2464.24
17:39:09|2464.
17:39:11|2463.89
17:39:11|2463.74
17:39:12|2463.71
17:39:14|2463.89
17:39:15|2463.79
17:39:15|2463.79
17:39:16|2462.49
17:39:17|2462.39
17:39:18|2463.01
17:39:20|2463.49
17:39:21|2463.48
17:39:21|2464.27
17:39:23|2464.44
17:39:24|2464.27
17:39:24|2463.92
17:39:26|2463.8
17:39:26|2463.72
17:39:27|2463.57
17:39:29|2463.54
17:39:30|2463.53
17:39:31|2463.54
17:39:32|2462.92
17:39:33|2462.93
17:39:34|2462.93
17:39:36|2462.93
17:39:37|2463.19
17:39:37|2463.33
17:39:39|2463.34
17:39:40|2463.15
17:39:41|2463.16
17:39:43|2462.49
17:39:43|2462.4
17:39:45|2461.85
17:39:45|2461.65
17:39:46|2461.65
17:39:48|2461.52
17:39:49|2461.66
17:39:50|2462.
17:39:51|2462.
17:39:52|2461.62
17:39:53|2461.47
17:39:55|2461.48
17:39:56|2461.25
17:39:56|2461.38
17:39:58|2461.57
17:39:58|2461.86
17:40:00|2461.85
17:40:01|2461.43
17:40:02|2461.37
17:40:02|2461.33
17:40:04|2461.44
17:40:04|2461.45
17:40:05|2461.23
17:40:06|2461.31
17:40:08|2461.32
17:40:08|2461.18
17:40:09|2461.18
17:40:10|2461.07
17:40:12|2460.67
17:40:13|2459.91
17:40:14|2459.47
17:40:14|2459.47
17:40:16|2459.77
17:40:17|2459.77
17:40:17|2459.77
17:40:19|2459.99
17:40:19|2459.72
17:40:21|2459.73
17:40:22|2459.61
17:40:23|2458.95
17:40:24|2458.96
17:40:25|2459.17
17:40:26|2459.17
17:40:27|2458.81
17:40:29|2459.16
17:40:29|2459.16
17:40:30|2459.16
17:40:31|2459.04
17:40:32|2458.56
17:40:33|2458.46
17:40:35|2458.34
17:40:39|2457.76
17:40:40|2457.52
17:40:41|2457.52
17:40:42|2457.28
17:40:43|2456.96
17:40:45|2457.08
17:40:46|2456.98
17:40:47|2456.84
17:40:48|2456.67
17:40:49|2456.67
17:40:49|2456.67
17:40:52|2456.55
17:40:53|2456.15
17:40:54|2456.09
17:40:55|2455.89
17:40:56|2456.72
17:40:57|2456.64
17:40:58|2456.07
17:40:59|2455.92
17:41:00|2455.92
17:41:01|2456.22
17:41:02|2456.13
17:41:03|2455.93
17:41:04|2455.62
17:41:05|2455.87
17:41:06|2456.2
17:41:07|2456.19
17:41:08|2455.87
17:41:09|2455.8
17:41:10|2455.76
17:41:11|2455.76
17:41:12|2455.76
17:41:13|2455.3
17:41:14|2455.08
17:41:15|2455.12
17:41:16|2455.52
17:41:17|2456.
17:41:18|2456.2
17:41:19|2457.08
17:41:20|2458.17
17:41:21|2457.86
17:41:22|2458.39
17:41:23|2458.42
17:41:24|2458.06
17:41:25|2458.16
17:41:26|2458.05
17:41:27|2457.32
17:41:28|2457.12
17:41:29|2457.96
17:41:30|2457.96
17:41:31|2458.23
17:41:32|2458.41
17:41:33|2458.97
17:41:34|2458.95
17:41:35|2459.97
17:41:37|2459.97
17:41:38|2459.83
17:41:39|2459.16
17:41:40|2459.22
17:41:42|2459.79
17:41:42|2459.88
17:41:44|2459.89
17:41:45|2459.82
17:41:46|2459.82
17:41:47|2460.21
17:41:48|2460.21
17:41:48|2460.22
17:41:49|2459.69
17:41:51|2459.51
17:41:52|2459.51
17:41:53|2459.74
17:41:54|2459.67
17:41:55|2459.74
17:41:56|2459.86
17:41:57|2459.86
17:41:58|2459.86
17:41:59|2459.97
17:42:00|2459.96
17:42:01|2459.97
17:42:02|2459.9
17:42:03|2459.81
17:42:04|2459.96
17:42:05|2460.28
17:42:07|2460.28
17:42:07|2460.64
17:42:08|2460.6
17:42:09|2460.17
17:42:10|2459.82
17:42:12|2460.24
17:42:13|2460.37
17:42:14|2460.4
17:42:15|2460.4
17:42:16|2460.4
17:42:17|2460.4
17:42:18|2460.11
17:42:19|2459.81
17:42:20|2460.11
17:42:20|2460.1
17:42:22|2460.11
17:42:23|2460.1
17:42:24|2460.11
17:42:25|2460.11
17:42:26|2460.1
17:42:27|2460.04
17:42:28|2459.87
17:42:29|2459.74
17:42:30|2458.81
17:42:31|2459.
17:42:32|2458.99
17:42:34|2458.9
17:42:34|2458.66
17:42:35|2458.29
17:42:36|2458.17
17:42:38|2458.65
17:42:40|2458.19
17:42:41|2458.19
17:42:41|2458.46
17:42:42|2458.64
17:42:44|2458.64
17:42:45|2458.55
17:42:45|2458.56
17:42:47|2458.56
17:42:48|2458.55
17:42:49|2458.68
17:42:50|2458.73
17:42:52|2458.64
17:42:52|2458.56
17:42:53|2458.29
17:42:55|2458.04
17:42:55|2457.85
17:42:57|2457.8
17:42:57|2457.72
17:42:59|2457.18
17:43:00|2457.49
17:43:01|2457.5
17:43:01|2458.04
17:43:03|2457.94
17:43:03|2458.64
17:43:05|2459.39
17:43:05|2459.41
17:43:06|2458.98
17:43:07|2458.98
17:43:08|2458.91
17:43:10|2458.44
17:43:10|2457.72
17:43:12|2457.32
17:43:12|2457.32
17:43:14|2457.32
17:43:14|2457.79
17:43:15|2458.6
17:43:16|2458.75
17:43:17|2458.75
17:43:19|2458.77
17:43:20|2458.77
17:43:21|2458.78
17:43:22|2458.47
17:43:23|2458.47
17:43:24|2458.27
17:43:25|2458.18
17:43:25|2458.18
17:43:27|2458.18
17:43:28|2458.17
17:43:29|2458.17
17:43:30|2458.17
17:43:30|2458.17
17:43:32|2458.17
17:43:33|2458.17
17:43:34|2457.87
17:43:35|2457.88
17:43:35|2458.63
17:43:37|2458.68
17:43:37|2458.68
17:43:40|2458.
17:43:41|2457.44
17:43:41|2457.41
17:43:43|2457.41
17:43:44|2457.61
17:43:45|2457.96
17:43:45|2458.
17:43:47|2458.
17:43:48|2457.61
17:43:49|2456.9
17:43:50|2456.91
17:43:51|2456.9
17:43:52|2456.9
17:43:53|2456.9
17:43:54|2457.11
17:43:55|2457.37
17:43:56|2457.26
17:43:57|2456.97
17:43:58|2456.8
17:43:59|2456.8
17:44:00|2456.81
17:44:01|2457.06
17:44:02|2457.06
17:44:03|2457.06
17:44:04|2457.05
17:44:05|2457.06
17:44:06|2456.97
17:44:07|2456.91
17:44:08|2456.91
17:44:09|2456.38
17:44:10|2456.38
17:44:11|2456.39
17:44:12|2456.38
17:44:13|2456.38
17:44:14|2456.39
17:44:15|2456.48
17:44:16|2456.49
17:44:17|2456.38
17:44:19|2456.23
17:44:20|2456.09
17:44:20|2456.09
17:44:21|2456.37
17:44:22|2456.36
17:44:24|2456.78
17:44:25|2456.83
17:44:26|2456.83
17:44:27|2457.13
17:44:28|2457.14
17:44:29|2457.45
17:44:30|2457.45
17:44:31|2457.45
17:44:32|2457.45
17:44:33|2457.46
17:44:34|2457.96
17:44:35|2458.8
17:44:36|2459.21
17:44:37|2459.32
17:44:38|2459.32
17:44:40|2459.21
17:44:42|2459.32
17:44:43|2459.53
17:44:44|2459.67
17:44:45|2459.82
17:44:45|2459.9
17:44:46|2459.91
17:44:47|2459.99
17:44:49|2459.82
17:44:49|2459.81
17:44:50|2459.8
17:44:52|2459.81
17:44:52|2459.87
17:44:53|2459.92
17:44:54|2462.
17:44:55|2462.24
17:44:57|2462.24
17:44:58|2462.23
17:44:58|2462.49
17:44:59|2462.5
17:45:00|2462.39
17:45:01|2462.8
17:45:02|2462.58
17:45:03|2462.35
17:45:04|2462.59
17:45:06|2462.59
17:45:07|2462.6
17:45:08|2463.4
17:45:08|2463.4
17:45:09|2463.28
17:45:10|2463.28
17:45:11|2463.24
17:45:12|2463.24
17:45:13|2463.25
17:45:14|2463.25
17:45:16|2463.25
17:45:16|2462.46
17:45:17|2461.8
17:45:18|2461.8
17:45:19|2461.56
17:45:20|2461.25
17:45:21|2460.63
17:45:22|2460.62
17:45:23|2460.82
17:45:25|2460.44
17:45:25|2460.26
17:45:26|2460.23
17:45:27|2460.23
17:45:28|2459.84
17:45:29|2460.09
17:45:30|2460.1
17:45:31|2459.84
17:45:32|2459.74
17:45:33|2459.6
17:45:34|2459.32
17:45:36|2459.06
17:45:36|2458.77
17:45:37|2458.56
17:45:38|2458.5
17:45:39|2458.77
17:45:41|2458.76
17:45:42|2458.76
17:45:43|2459.05
17:45:44|2458.88
17:45:45|2458.67
17:45:46|2458.38
17:45:48|2457.85
17:45:49|2457.74
17:45:50|2457.64
17:45:51|2457.84
17:45:52|2457.84
17:45:53|2457.62
17:45:54|2457.61
17:45:55|2457.62
17:45:57|2458.27
17:45:57|2458.67
17:45:59|2459.16
17:45:59|2458.65
17:46:00|2458.43
17:46:01|2458.43
17:46:02|2458.26
17:46:03|2458.08
17:46:04|2458.2
17:46:05|2458.75
17:46:06|2458.96
17:46:07|2458.74
17:46:08|2458.65
17:46:09|2459.03
17:46:11|2459.23
17:46:11|2459.23
17:46:13|2458.95
17:46:15|2458.64
17:46:15|2458.59
17:46:17|2458.16
17:46:17|2458.09
17:46:18|2458.06
17:46:20|2458.06
17:46:21|2458.06
17:46:21|2458.06
17:46:22|2457.92
17:46:24|2457.93
17:46:25|2457.93
17:46:26|2457.92
17:46:26|2457.93
17:46:28|2457.93
17:46:28|2457.92
17:46:29|2457.72
17:46:30|2457.69
17:46:31|2457.62
17:46:32|2457.5
17:46:33|2457.45
17:46:34|2457.41
17:46:35|2457.41
17:46:36|2457.37
17:46:37|2457.14
17:46:38|2456.77
17:46:39|2456.7
17:46:41|2456.81
17:46:42|2456.81
17:46:43|2456.81
17:46:44|2456.81
17:46:46|2456.81
17:46:46|2456.76
17:46:48|2456.75
17:46:49|2456.74
17:46:50|2456.74
17:46:51|2456.74
17:46:52|2456.74
17:46:53|2456.54
17:46:54|2456.54
17:46:55|2456.33
17:46:56|2456.2
17:46:57|2456.2
17:46:58|2456.2
17:46:59|2456.2
17:47:00|2456.43
17:47:01|2457.02
17:47:02|2457.12
17:47:03|2456.79
17:47:04|2456.71
17:47:05|2456.7
17:47:06|2456.38
17:47:09|2456.37
17:47:10|2456.37
17:47:10|2456.37
17:47:11|2456.36
17:47:13|2456.37
17:47:13|2456.37
17:47:14|2456.37
17:47:15|2456.38
17:47:16|2456.37
17:47:17|2456.37
17:47:18|2456.59
17:47:20|2456.61
17:47:20|2456.42
17:47:22|2456.42
17:47:22|2456.42
17:47:23|2456.43
17:47:24|2456.43
17:47:25|2456.43
17:47:26|2456.43
17:47:27|2456.42
17:47:28|2456.14
17:47:29|2456.14
17:47:30|2456.01
17:47:32|2456.
17:47:32|2456.
17:47:33|2455.73
17:47:34|2455.27
17:47:35|2455.05
17:47:36|2455.06
17:47:37|2455.05
17:47:39|2455.27
17:47:40|2455.27
17:47:41|2456.09
17:47:42|2455.84
17:47:44|2455.73
17:47:45|2455.85
17:47:46|2455.85
17:47:47|2455.85
17:47:48|2455.85
17:47:49|2455.85
17:47:50|2456.12
17:47:51|2456.2
17:47:52|2456.64
17:47:53|2458.27
17:47:54|2457.47
17:47:55|2457.36
17:47:56|2457.24
17:47:57|2457.24
17:47:58|2457.21
17:47:59|2457.09
17:48:01|2457.07
17:48:01|2457.25
17:48:02|2457.92
17:48:03|2458.
17:48:05|2459.
17:48:05|2459.01
17:48:06|2459.69
17:48:07|2460.19
17:48:08|2460.17
17:48:09|2460.19
17:48:10|2460.24
17:48:12|2460.72
17:48:13|2460.87
17:48:14|2460.78
17:48:14|2460.78
17:48:15|2460.78
17:48:16|2460.3
17:48:17|2460.3
17:48:18|2460.22
17:48:20|2460.13
17:48:21|2460.12
17:48:22|2460.64
17:48:22|2460.78
17:48:23|2460.77
17:48:24|2460.78
17:48:25|2460.77
17:48:27|2460.99
17:48:28|2460.99
17:48:28|2461.
17:48:30|2460.99
17:48:31|2460.99
17:48:31|2461.
17:48:32|2461.
17:48:33|2460.99
17:48:34|2461.4
17:48:36|2461.98
17:48:36|2461.98
17:48:37|2461.98
17:48:38|2461.97
17:48:39|2462.52
17:48:40|2462.61
17:48:41|2462.3
17:48:43|2463.11
17:48:44|2463.78
17:48:45|2463.95
17:48:46|2464.4
17:48:47|2464.56
17:48:48|2464.57
17:48:49|2464.2
17:48:50|2464.13
17:48:51|2464.09
17:48:53|2464.12
17:48:53|2464.13
17:48:55|2464.2
17:48:56|2464.41
17:48:57|2464.89
17:48:58|2464.99
17:48:59|2465.34
17:49:00|2465.77
17:49:01|2465.76
17:49:02|2465.88
17:49:03|2465.89
17:49:04|2465.89
17:49:05|2465.88
17:49:06|2466.25
17:49:07|2466.25
17:49:08|2465.93
17:49:09|2465.43
17:49:10|2465.29
17:49:11|2465.45
17:49:12|2465.38
17:49:13|2465.39
17:49:14|2465.38
17:49:15|2465.46
17:49:16|2465.2
17:49:17|2465.2
17:49:18|2465.25
17:49:19|2465.42
17:49:20|2465.42
17:49:21|2465.41
17:49:22|2465.42
17:49:23|2465.8
17:49:24|2466.59
17:49:25|2466.6
17:49:26|2466.59
17:49:27|2466.76
17:49:28|2466.76
17:49:29|2466.4
17:49:30|2466.76
17:49:32|2466.98
17:49:32|2467.21
17:49:34|2467.25
17:49:34|2467.25
17:49:35|2467.16
17:49:37|2467.28
17:49:37|2466.8
17:49:39|2466.77
17:49:39|2466.78
17:49:40|2466.92
17:49:41|2466.67
17:49:43|2466.6
17:49:43|2466.2
17:49:44|2466.16
17:49:46|2465.72
17:49:48|2465.39
17:49:48|2465.3
17:49:49|2465.31
17:49:50|2465.3
17:49:52|2465.19
17:49:52|2465.19
17:49:53|2465.2
17:49:55|2465.2
17:49:55|2465.2
17:49:57|2465.2
17:49:57|2465.2
17:49:59|2465.04
17:50:00|2465.
17:50:00|2465.01
17:50:02|2465.01
17:50:03|2465.28
17:50:04|2466.11
17:50:05|2466.11
17:50:06|2466.68
17:50:07|2466.97
17:50:09|2467.01
17:50:10|2466.9
17:50:11|2466.74
17:50:11|2466.74
17:50:12|2466.77
17:50:13|2466.77
17:50:15|2466.77
17:50:16|2466.76
17:50:16|2466.69
17:50:18|2466.53
17:50:19|2465.76
17:50:19|2465.71
17:50:20|2465.32
17:50:22|2465.52
17:50:23|2465.78
17:50:23|2465.78
17:50:25|2465.78
17:50:25|2465.78
17:50:27|2465.78
17:50:28|2465.78
17:50:29|2465.95
17:50:30|2466.62
17:50:31|2466.71
17:50:32|2466.71
17:50:33|2466.7
17:50:34|2467.34
17:50:36|2467.34
17:50:37|2467.35
17:50:38|2467.51
17:50:39|2467.51
17:50:41|2467.45
17:50:41|2467.45
17:50:43|2467.45
17:50:44|2467.28
17:50:45|2467.21
17:50:46|2467.17
17:50:47|2466.96
17:50:48|2466.87
17:50:49|2466.88
17:50:50|2467.1
17:50:51|2467.11
17:50:52|2467.1
17:50:53|2467.11
17:50:54|2467.02
17:50:55|2466.95
17:50:56|2467.23
17:50:57|2467.12
17:50:58|2467.04
17:50:59|2466.8
17:51:00|2466.69
17:51:01|2466.62
17:51:02|2466.82
17:51:03|2466.84
17:51:04|2466.59
17:51:06|2466.46
17:51:07|2466.47
17:51:08|2466.47
17:51:09|2467.79
17:51:10|2468.41
17:51:11|2468.39
17:51:12|2468.33
17:51:14|2468.32
17:51:14|2467.86
17:51:15|2467.8
17:51:16|2467.81
17:51:17|2467.8
17:51:18|2467.81
17:51:19|2467.96
17:51:21|2468.57
17:51:21|2469.48
17:51:22|2469.53
17:51:24|2469.48
17:51:25|2469.47
17:51:25|2469.47
17:51:26|2469.44
17:51:27|2469.44
17:51:28|2469.45
17:51:29|2469.45
17:51:31|2469.45
17:51:31|2469.45
17:51:32|2469.45
17:51:34|2469.45
17:51:34|2469.7
17:51:35|2469.71
17:51:37|2469.71
17:51:38|2469.7
17:51:39|2469.71
17:51:40|2469.04
17:51:42|2469.1
17:51:43|2469.09
17:51:44|2469.09
17:51:45|2469.09
17:51:45|2469.09
17:51:47|2469.09
17:51:47|2469.09
17:51:49|2468.48
17:51:50|2468.27
17:51:51|2468.27
17:51:52|2467.92
17:51:53|2467.93
17:51:54|2467.92
17:51:55|2467.93
17:51:56|2467.93
17:51:57|2467.83
17:51:59|2467.83
17:51:59|2467.83
17:52:00|2467.83
17:52:02|2468.43
17:52:03|2468.29
17:52:03|2468.29
17:52:06|2467.81
17:52:06|2467.8
17:52:07|2467.58
17:52:08|2467.34
17:52:09|2467.1
17:52:10|2467.11
17:52:11|2467.11
17:52:13|2467.07
17:52:13|2466.97
17:52:15|2466.98
17:52:15|2466.97
17:52:16|2466.97
17:52:18|2466.98
17:52:18|2467.02
17:52:19|2467.01
17:52:21|2467.02
17:52:22|2467.18
17:52:22|2467.18
17:52:23|2467.18
17:52:24|2467.07
17:52:25|2467.07
17:52:26|2467.31
17:52:28|2467.4
17:52:28|2467.39
17:52:30|2467.39
17:52:31|2467.27
17:52:32|2467.18
17:52:33|2466.66
17:52:33|2466.66
17:52:35|2466.67
17:52:36|2466.77
17:52:37|2466.76
17:52:38|2466.76
17:52:39|2466.85
17:52:41|2467.12
17:52:43|2466.68
17:52:44|2466.68
17:52:45|2466.71
17:52:46|2466.72
17:52:47|2466.71
17:52:48|2466.72
17:52:49|2466.72
17:52:50|2466.72
17:52:51|2466.4
17:52:52|2466.41
17:52:53|2466.33
17:52:54|2466.33
17:52:55|2466.27
17:52:56|2466.41
17:52:57|2466.4
17:52:58|2466.7
17:52:59|2466.7
17:53:00|2466.7
17:53:01|2466.98
17:53:02|2467.
17:53:03|2466.98
17:53:04|2466.78
17:53:05|2466.77
17:53:06|2466.78
17:53:07|2466.59
17:53:08|2466.41
17:53:10|2466.4
17:53:10|2466.41
17:53:12|2466.41
17:53:13|2466.4
17:53:14|2466.4
17:53:15|2466.4
17:53:15|2466.4
17:53:17|2466.4
17:53:17|2466.65
17:53:19|2466.68
17:53:19|2466.69
17:53:20|2467.14
17:53:21|2467.14
17:53:22|2467.14
17:53:24|2467.08
17:53:24|2467.07
17:53:26|2467.2
17:53:26|2467.78
17:53:27|2467.83
17:53:29|2468.11
17:53:30|2468.17
17:53:31|2468.21
17:53:32|2468.22
17:53:33|2468.36
17:53:34|2468.8
17:53:35|2468.8
17:53:36|2468.66
17:53:37|2468.46
17:53:38|2468.46
17:53:39|2468.46
17:53:40|2468.52
17:53:41|2468.51
17:53:42|2468.52
17:53:43|2468.51
17:53:44|2468.51
17:53:45|2468.52
17:53:46|2468.51
17:53:47|2468.46
17:53:48|2468.47
17:53:49|2468.46
17:53:50|2468.47
17:53:51|2468.44
17:53:52|2468.43
17:53:53|2468.43
17:53:55|2468.42
17:53:57|2468.42
17:53:58|2469.19
17:53:59|2469.82
17:54:00|2469.82
17:54:01|2468.42
17:54:02|2467.12
17:54:03|2467.86
17:54:05|2468.45
17:54:06|2468.63
17:54:06|2468.65
17:54:07|2467.93
17:54:09|2467.84
17:54:09|2467.84
17:54:11|2467.96
17:54:11|2468.38
17:54:12|2469.21
17:54:14|2469.47
17:54:15|2469.79
17:54:16|2469.4
17:54:17|2469.46
17:54:18|2469.7
17:54:19|2469.75
17:54:20|2469.97
17:54:21|2469.98
17:54:23|2469.98
17:54:23|2469.98
17:54:25|2469.35
17:54:26|2469.62
17:54:26|2469.98
17:54:27|2469.98
17:54:28|2470.39
17:54:30|2470.39
17:54:30|2470.36
17:54:31|2470.37
17:54:33|2470.36
17:54:34|2470.36
17:54:34|2470.36
17:54:35|2470.36
17:54:36|2470.37
17:54:37|2470.37
17:54:38|2470.36
17:54:39|2470.37
17:54:41|2470.24
17:54:42|2470.25
17:54:44|2469.93
17:54:44|2469.18
17:54:46|2469.19
17:54:47|2469.19
17:54:48|2469.26
17:54:49|2469.18
17:54:50|2469.08
17:54:51|2469.07
17:54:53|2469.08
17:54:53|2469.07
17:54:55|2469.07
17:54:56|2468.94
17:54:56|2468.87
17:54:57|2468.48
17:54:58|2468.12
17:54:59|2467.97
17:55:00|2467.97
17:55:02|2468.03
17:55:03|2468.03
17:55:03|2467.84
17:55:04|2467.44
17:55:06|2466.82
17:55:07|2466.25
17:55:07|2466.25
17:55:08|2466.26
17:55:09|2466.8
17:55:11|2466.99
17:55:12|2466.91
17:55:13|2466.79
17:55:14|2466.79
17:55:15|2466.8
17:55:16|2466.83
17:55:17|2466.83
17:55:18|2466.49
17:55:19|2466.38
17:55:20|2466.12
17:55:21|2465.63
17:55:22|2465.57
17:55:23|2465.52
17:55:24|2465.24
17:55:25|2465.53
17:55:26|2465.85
17:55:27|2466.14
17:55:28|2466.15
17:55:29|2466.14
17:55:30|2466.21
17:55:31|2466.
17:55:32|2465.87
17:55:33|2465.83
17:55:35|2465.84
17:55:35|2465.83
17:55:36|2465.84
17:55:38|2465.83
17:55:38|2465.06
17:55:39|2465.07
17:55:41|2465.07
17:55:42|2465.07
17:55:43|2465.07
17:55:44|2464.72
17:55:45|2464.19
17:55:46|2464.2
17:55:47|2464.15
17:55:49|2464.
17:55:50|2464.01
17:55:51|2463.86
17:55:52|2463.87
17:55:52|2463.82
17:55:54|2463.79
17:55:55|2463.79
17:55:55|2463.78
17:55:57|2463.79
17:55:58|2464.46
17:55:59|2464.46
17:56:00|2464.21
17:56:01|2464.2
17:56:03|2463.96
17:56:03|2463.74
17:56:05|2463.6
17:56:06|2463.73
17:56:07|2464.3
17:56:08|2464.46
17:56:09|2464.42
17:56:10|2465.57
17:56:11|2465.67
17:56:12|2465.67
17:56:13|2465.67
17:56:14|2465.2
17:56:15|2465.27
17:56:16|2465.42
17:56:17|2465.45
17:56:18|2465.78
17:56:19|2465.79
17:56:21|2465.79
17:56:21|2465.72
17:56:23|2465.69
17:56:23|2465.78
17:56:25|2465.71
17:56:26|2465.69
17:56:26|2465.7
17:56:28|2465.69
17:56:29|2465.69
17:56:30|2465.69
17:56:30|2465.63
17:56:32|2465.63
17:56:32|2465.63
17:56:34|2465.97
17:56:35|2466.59
17:56:36|2466.8
17:56:37|2466.79
17:56:38|2466.72
17:56:38|2466.62
17:56:39|2466.2
17:56:41|2466.21
17:56:43|2465.95
17:56:44|2465.95
17:56:44|2465.96
17:56:46|2465.96
17:56:47|2465.83
17:56:48|2465.83
17:56:49|2465.84
17:56:50|2465.83
17:56:51|2465.83
17:56:52|2465.83
17:56:53|2465.84
17:56:53|2465.83
17:56:55|2465.83
17:56:56|2465.83
17:56:57|2465.83
17:56:58|2466.24
17:56:59|2466.24
17:57:00|2466.24
17:57:01|2466.14
17:57:02|2466.15
17:57:03|2465.97
17:57:04|2465.97
17:57:05|2465.98
17:57:06|2466.
17:57:08|2466.2
17:57:09|2466.46
17:57:09|2466.7
17:57:10|2466.7
17:57:12|2466.72
17:57:13|2466.72
17:57:14|2466.73
17:57:15|2466.73
17:57:16|2466.43
17:57:16|2466.29
17:57:18|2466.07
17:57:19|2465.39
17:57:20|2465.52
17:57:21|2465.52
17:57:22|2465.52
17:57:22|2465.52
17:57:24|2465.53
17:57:24|2465.76
17:57:26|2465.76
17:57:27|2465.76
17:57:28|2465.62
17:57:29|2465.53
17:57:29|2465.53
17:57:31|2465.54
17:57:31|2465.2
17:57:32|2465.2
17:57:33|2465.2
17:57:35|2465.2
17:57:35|2465.21
17:57:36|2465.28
17:57:38|2465.32
17:57:39|2465.7
17:57:40|2466.25
17:57:41|2466.29
17:57:42|2466.3
17:57:44|2466.48
17:57:45|2466.48
17:57:46|2466.49
17:57:46|2466.48
17:57:48|2466.48
17:57:49|2466.49
17:57:49|2466.48
17:57:50|2466.48
17:57:52|2466.49
17:57:53|2466.59
17:57:53|2466.65
17:57:54|2466.65
17:57:56|2466.65
17:57:57|2466.48
17:57:58|2466.49
17:57:59|2466.49
17:57:59|2466.48
17:58:01|2466.81
17:58:02|2466.82
17:58:03|2467.19
17:58:04|2467.33
17:58:05|2467.33
17:58:06|2467.34
17:58:07|2467.72
17:58:08|2468.14
17:58:09|2468.47
17:58:10|2468.72
17:58:11|2468.98
17:58:12|2468.84
17:58:13|2468.72
17:58:14|2468.73
17:58:15|2468.36
17:58:16|2468.36
17:58:17|2468.25
17:58:18|2468.49
17:58:19|2468.66
17:58:20|2468.65
17:58:21|2468.66
17:58:22|2468.74
17:58:23|2468.94
17:58:25|2468.94
17:58:26|2468.94
17:58:26|2468.94
17:58:28|2468.94
17:58:28|2468.94
17:58:29|2468.93
17:58:31|2468.93
17:58:31|2468.94
17:58:32|2468.94
17:58:34|2468.93
17:58:34|2468.94
17:58:35|2469.44
17:58:36|2469.59
17:58:37|2469.59
17:58:38|2469.42
17:58:39|2469.42
17:58:40|2469.42
17:58:42|2469.43
17:58:42|2469.43
17:58:44|2469.3
17:58:46|2469.3
17:58:46|2469.3
17:58:48|2469.29
17:58:49|2469.29
17:58:51|2469.29
17:58:51|2469.3
17:58:53|2469.29
17:58:54|2469.3
17:58:55|2469.29
17:58:56|2469.3
17:58:57|2469.29
17:58:57|2469.57
17:58:59|2469.58
17:59:00|2469.58
17:59:00|2469.58
17:59:02|2469.47
17:59:02|2469.43
17:59:04|2469.43
17:59:04|2469.2
17:59:06|2469.06
17:59:07|2469.05
17:59:08|2469.05
17:59:09|2469.05
17:59:10|2469.05
17:59:10|2469.06
17:59:11|2469.06
17:59:12|2469.06
17:59:14|2469.06
17:59:15|2469.91
17:59:16|2470.57
17:59:17|2470.57
17:59:18|2470.54
17:59:19|2470.4
17:59:20|2470.4
17:59:21|2470.91
17:59:22|2470.82
17:59:23|2470.72
17:59:24|2470.72
17:59:25|2470.49
17:59:26|2470.37
17:59:27|2470.38
17:59:28|2470.38
17:59:29|2470.37
17:59:30|2470.37
17:59:31|2470.94
17:59:32|2470.97
17:59:33|2471.04
17:59:34|2471.21
17:59:35|2471.2
17:59:36|2471.21
17:59:37|2471.57
17:59:39|2471.57
17:59:40|2471.58
17:59:40|2471.57
17:59:42|2471.58
17:59:42|2471.57
17:59:43|2471.8
17:59:45|2471.79
17:59:46|2471.79
17:59:47|2471.73
17:59:48|2471.73
17:59:49|2471.72
17:59:50|2471.71
17:59:51|2471.6
17:59:52|2471.57
17:59:54|2471.37
17:59:55|2471.37
17:59:56|2471.37
17:59:57|2471.37
17:59:57|2471.37
17:59:59|2471.37
18:00:00|2471.47
18:00:00|2471.37
18:00:02|2471.34
18:00:03|2471.33
18:00:04|2471.34
18:00:05|2471.27
18:00:06|2471.08
18:00:07|2470.9
18:00:08|2470.52
18:00:09|2470.48
18:00:10|2469.77
18:00:11|2469.9
18:00:12|2469.88
18:00:13|2469.69
18:00:14|2469.57
18:00:15|2469.33
18:00:16|2469.15
18:00:17|2469.05
18:00:18|2468.42
18:00:19|2467.99
18:00:20|2467.99
18:00:21|2468.39
18:00:23|2468.4
18:00:24|2468.39
18:00:24|2468.4
18:00:25|2467.86
18:00:27|2467.72
18:00:28|2467.62
18:00:29|2467.42
18:00:30|2467.68
18:00:32|2467.72
18:00:32|2467.38
18:00:33|2467.37
18:00:35|2467.28
18:00:36|2467.73
18:00:37|2467.97
18:00:38|2468.89
18:00:39|2469.22
18:00:40|2469.21
18:00:41|2469.22
18:00:42|2469.21
18:00:43|2469.79
18:00:44|2469.8
18:00:45|2470.19
18:00:47|2470.2
18:00:47|2470.21
18:00:48|2470.25
18:00:49|2470.49
18:00:51|2470.49
18:00:52|2470.16
18:00:53|2470.16
18:00:55|2470.32
18:00:55|2470.81
18:00:57|2471.13
18:00:58|2471.39
18:00:59|2471.4
18:01:00|2471.4
18:01:00|2471.39
18:01:01|2471.39
18:01:03|2471.39
18:01:03|2471.29
18:01:04|2471.2
18:01:05|2471.23
18:01:07|2471.24
18:01:08|2471.22
18:01:09|2470.97
18:01:10|2471.38
18:01:11|2471.39
18:01:11|2471.39
18:01:13|2471.38
18:01:14|2471.39
18:01:14|2471.39
18:01:15|2471.38
18:01:16|2471.38
18:01:18|2471.79
18:01:19|2471.78
18:01:19|2471.81
18:01:21|2471.76
18:01:22|2471.82
18:01:22|2471.86
18:01:23|2471.99
18:01:25|2472.
18:01:26|2471.64
18:01:27|2471.71
18:01:28|2471.58
18:01:29|2471.58
18:01:30|2471.7
18:01:32|2471.71
18:01:33|2471.41
18:01:35|2471.
18:01:36|2470.8
18:01:37|2470.77
18:01:38|2470.43
18:01:39|2470.43
18:01:40|2470.15
18:01:41|2469.86
18:01:42|2469.72
18:01:44|2469.41
18:01:44|2469.27
18:01:46|2469.42
18:01:47|2469.41
18:01:48|2469.21
18:01:49|2468.77
18:01:50|2468.42
18:01:51|2468.28
18:01:51|2468.28
18:01:52|2468.28
18:01:54|2468.12
18:01:55|2467.83
18:01:56|2467.72
18:01:57|2467.72
18:01:58|2467.17
18:01:59|2467.18
18:02:00|2467.45
18:02:02|2468.34
18:02:02|2468.34
18:02:03|2468.23
18:02:04|2468.22
18:02:05|2468.23
18:02:06|2468.62
18:02:07|2468.74
18:02:08|2468.74
18:02:09|2468.7
18:02:10|2468.45
18:02:12|2468.22
18:02:13|2468.23
18:02:14|2468.08
18:02:15|2467.74
18:02:16|2467.59
18:02:17|2467.42
18:02:17|2467.22
18:02:19|2466.98
18:02:20|2466.98
18:02:20|2466.9
18:02:21|2466.4
18:02:22|2467.75
18:02:25|2467.53
18:02:25|2467.33
18:02:26|2467.32
18:02:27|2467.01
18:02:28|2467.01
18:02:30|2467.01
18:02:31|2467.01
18:02:32|2467.
18:02:33|2467.01
18:02:34|2467.01
18:02:36|2467.3
18:02:36|2467.31
18:02:37|2467.31
18:02:38|2467.21
18:02:40|2467.2
18:02:41|2467.2
18:02:42|2467.01
18:02:43|2466.82
18:02:44|2466.45
18:02:45|2466.15
18:02:46|2466.37
18:02:47|2466.39
18:02:48|2466.4
18:02:49|2465.6
18:02:50|2465.41
18:02:51|2465.4
18:02:52|2464.8
18:02:54|2464.76
18:02:55|2464.77
18:02:56|2464.77
18:02:57|2464.77
18:02:58|2464.76
18:02:58|2464.76
18:02:59|2465.22
18:03:01|2465.37
18:03:01|2465.52
18:03:02|2465.52
18:03:03|2465.42
18:03:04|2465.42
18:03:06|2464.98
18:03:06|2464.97
18:03:08|2464.96
18:03:09|2465.17
18:03:10|2465.2
18:03:11|2464.87
18:03:11|2464.78
18:03:14|2465.06
18:03:14|2465.22
18:03:15|2465.35
18:03:17|2465.34
18:03:17|2465.34
18:03:19|2465.34
18:03:19|2464.82
18:03:20|2464.82
18:03:22|2464.82
18:03:23|2465.11
18:03:23|2465.11
18:03:25|2465.01
18:03:25|2464.89
18:03:27|2464.9
18:03:28|2464.9
18:03:28|2464.81
18:03:29|2464.77
18:03:31|2464.77
18:03:32|2464.78
18:03:32|2464.78
18:03:34|2464.6
18:03:35|2465.17
18:03:36|2465.17
18:03:37|2465.16
18:03:38|2465.12
18:03:39|2465.
18:03:41|2465.
18:03:42|2464.46
18:03:44|2464.07
18:03:45|2463.4
18:03:45|2463.59
18:03:47|2463.56
18:03:48|2463.56
18:03:48|2463.37
18:03:50|2463.33
18:03:50|2463.32
18:03:52|2463.32
18:03:53|2463.32
18:03:54|2463.16
18:03:55|2462.86
18:03:56|2462.7
18:03:56|2462.7
18:03:58|2462.67
18:04:00|2462.68
18:04:01|2462.67
18:04:02|2462.67
18:04:04|2463.32
18:04:05|2462.93
18:04:06|2463.68
18:04:07|2463.66
18:04:08|2463.31
18:04:09|2462.82
18:04:09|2462.57
18:04:11|2461.9
18:04:12|2461.91
18:04:13|2461.91
18:04:15|2461.9
18:04:16|2461.88
18:04:17|2461.88
18:04:18|2461.88
18:04:19|2462.58
18:04:20|2463.35
18:04:21|2463.77
18:04:21|2463.77
18:04:23|2464.16
18:04:24|2463.61
18:04:26|2463.61
18:04:26|2463.2
18:04:27|2463.04
18:04:29|2463.04
18:04:29|2463.19
18:04:31|2463.67
18:04:32|2463.82
18:04:32|2463.82
18:04:33|2463.82
18:04:34|2463.81
18:04:36|2463.81
18:04:37|2463.82
18:04:38|2463.72
18:04:39|2463.7
18:04:39|2463.7
18:04:40|2464.32
18:04:42|2464.32
18:04:43|2464.32
18:04:43|2464.31
18:04:44|2464.32
18:04:46|2464.31
18:04:47|2464.32
18:04:48|2464.36
18:04:49|2464.28
18:04:50|2464.36
18:04:51|2464.28
18:04:52|2464.18
18:04:53|2464.18
18:04:54|2464.18
18:04:55|2464.18
18:04:57|2464.08
18:04:58|2464.09
18:04:59|2464.08
18:05:00|2464.09
18:05:01|2464.08
18:05:02|2464.09
18:05:03|2464.09
18:05:04|2464.09
18:05:05|2464.32
18:05:06|2464.75
18:05:07|2464.96
18:05:08|2464.76
18:05:09|2464.76
18:05:10|2464.76
18:05:11|2464.76
18:05:12|2464.55
18:05:13|2464.38
18:05:14|2464.63
18:05:15|2464.81
18:05:16|2464.82
18:05:17|2464.74
18:05:18|2464.74
18:05:19|2464.74
18:05:20|2464.69
18:05:21|2464.71
18:05:22|2464.78
18:05:23|2464.78
18:05:24|2464.44
18:05:25|2464.43
18:05:26|2464.43
18:05:28|2464.42
18:05:29|2464.42
18:05:29|2464.42
18:05:30|2464.43
18:05:31|2464.43
18:05:32|2464.43
18:05:33|2464.96
18:05:34|2464.96
18:05:35|2464.96
18:05:36|2464.96
18:05:38|2464.93
18:05:39|2464.43
18:05:39|2464.44
18:05:41|2464.17
18:05:41|2464.17
18:05:42|2464.16
18:05:43|2463.4
18:05:44|2463.22
18:05:45|2463.23
18:05:46|2463.22
18:05:48|2463.23
18:05:48|2463.23
18:05:49|2463.24
18:05:50|2463.24
18:05:52|2463.24
18:05:52|2463.24
18:05:53|2463.23
18:05:55|2463.23
18:05:56|2463.24
18:05:56|2464.22
18:05:57|2464.75
18:05:59|2464.75
18:06:03|2464.77
18:06:04|2465.47
18:06:05|2465.47
18:06:06|2465.46
18:06:07|2465.47
18:06:08|2465.47
18:06:09|2464.93
18:06:10|2464.38
18:06:12|2464.35
18:06:12|2463.92
18:06:13|2463.88
18:06:15|2463.99
18:06:16|2464.17
18:06:16|2464.67
18:06:17|2464.92
18:06:18|2464.92
18:06:20|2465.33
18:06:21|2465.33
18:06:21|2465.72
18:06:22|2465.72
18:06:24|2465.72
18:06:25|2465.72
18:06:26|2465.71
18:06:27|2465.71
18:06:27|2465.72
18:06:29|2466.06
18:06:29|2466.06
18:06:32|2466.6
18:06:32|2466.61
18:06:33|2466.61
18:06:34|2466.61
18:06:35|2466.37
18:06:37|2466.42
18:06:38|2466.42
18:06:38|2466.32
18:06:39|2466.18
18:06:40|2466.06
18:06:42|2466.06
18:06:43|2466.05
18:06:43|2466.06
18:06:45|2466.05
18:06:46|2466.05
18:06:47|2466.45
18:06:48|2466.45
18:06:49|2466.56
18:06:51|2466.62
18:06:52|2466.61
18:06:53|2466.53
18:06:53|2466.53
18:06:54|2466.53
18:06:56|2466.52
18:06:56|2466.52
18:06:57|2466.52
18:06:58|2466.52
18:07:00|2466.58
18:07:01|2466.57
18:07:02|2466.57
18:07:03|2466.57
18:07:04|2466.57
18:07:05|2466.58
18:07:07|2466.97
18:07:08|2466.97
18:07:08|2466.97
18:07:09|2466.97
18:07:10|2467.59
18:07:11|2467.78
18:07:13|2467.8
18:07:13|2467.79
18:07:15|2468.2
18:07:15|2468.21
18:07:17|2468.22
18:07:18|2468.22
18:07:18|2468.22
18:07:19|2468.22
18:07:20|2468.21
18:07:22|2468.21
18:07:22|2468.21
18:07:24|2468.17
18:07:25|2468.27
18:07:26|2468.27
18:07:27|2468.26
18:07:27|2468.26
18:07:29|2468.27
18:07:30|2468.27
18:07:32|2468.26
18:07:32|2468.27
18:07:34|2468.27
18:07:35|2468.26
18:07:35|2468.27
18:07:36|2468.22
18:07:38|2467.61
18:07:39|2467.17
18:07:40|2467.16
18:07:41|2467.17
18:07:41|2467.16
18:07:43|2466.91
18:07:44|2466.53
18:07:45|2466.53
18:07:46|2466.53
18:07:47|2466.53
18:07:48|2466.54
18:07:49|2466.53
18:07:50|2466.54
18:07:51|2466.53
18:07:51|2466.11
18:07:53|2466.11
18:07:54|2466.12
18:07:55|2466.11
18:07:55|2466.11
18:07:57|2466.37
18:07:57|2466.39
18:07:59|2466.04
18:08:00|2466.04
18:08:02|2466.17
18:08:03|2466.46
18:08:03|2466.46
18:08:04|2466.47
18:08:06|2466.46
18:08:07|2466.47
18:08:08|2466.15
18:08:09|2466.13
18:08:10|2466.14
18:08:11|2466.32
18:08:11|2466.32
18:08:12|2466.32
18:08:14|2466.32
18:08:15|2466.95
18:08:15|2466.95
18:08:17|2467.32
18:08:18|2467.41
18:08:19|2467.27
18:08:20|2467.18
18:08:21|2467.18
18:08:22|2467.18
18:08:23|2467.18
18:08:25|2467.17
18:08:25|2467.37
18:08:27|2467.97
18:08:28|2467.98
18:08:29|2468.04
18:08:30|2468.58
18:08:31|2468.81
18:08:32|2468.82
18:08:33|2469.5
18:08:34|2469.48
18:08:35|2468.68
18:08:36|2468.69
18:08:38|2468.69
18:08:38|2468.43
18:08:40|2468.43
18:08:40|2468.42
18:08:41|2468.28
18:08:43|2468.28
18:08:43|2468.27
18:08:44|2468.28
18:08:45|2468.58
18:08:46|2468.56
18:08:47|2468.2
18:08:48|2468.02
18:08:49|2468.03
18:08:50|2467.7
18:08:51|2467.17
18:08:52|2466.83
18:08:53|2466.83
18:08:54|2466.97
18:08:55|2466.98
18:08:56|2466.98
18:08:57|2466.97
18:08:58|2466.97
18:08:59|2466.85
18:09:00|2466.85
18:09:02|2466.69
18:09:02|2466.53
18:09:04|2466.53
18:09:05|2466.54
18:09:06|2466.42
18:09:07|2466.01
18:09:07|2465.96
18:09:08|2465.97
18:09:10|2465.96
18:09:10|2466.07
18:09:12|2466.07
18:09:13|2467.
18:09:14|2467.
18:09:14|2466.17
18:09:16|2466.09
18:09:17|2466.09
18:09:18|2466.09
18:09:19|2466.09
18:09:19|2466.51
18:09:21|2466.51
18:09:22|2466.51
18:09:23|2466.51
18:09:24|2466.51
18:09:25|2466.51
18:09:26|2466.51
18:09:27|2466.51
18:09:27|2466.5
18:09:29|2466.5
18:09:30|2466.42
18:09:31|2466.4
18:09:32|2466.41
18:09:33|2466.23
18:09:34|2466.07
18:09:36|2465.87
18:09:36|2465.74
18:09:38|2465.74
18:09:38|2465.73
18:09:39|2465.73
18:09:41|2465.73
18:09:42|2465.73
18:09:43|2465.85
18:09:43|2465.88
18:09:45|2465.73
18:09:45|2465.74
18:09:48|2465.06
18:09:48|2465.06
18:09:49|2465.07
18:09:50|2465.24
18:09:51|2465.23
18:09:53|2465.45
18:09:54|2465.5
18:09:54|2465.42
18:09:56|2465.19
18:09:56|2465.15
18:09:57|2465.14
18:09:58|2465.14
18:09:59|2465.14
18:10:00|2465.14
18:10:01|2465.57
18:10:03|2465.4
18:10:04|2465.41
18:10:05|2465.41
18:10:06|2465.42
18:10:07|2465.48
18:10:09|2465.48
18:10:09|2465.28
18:10:10|2465.21
18:10:11|2465.2
18:10:13|2465.2
18:10:13|2465.2
18:10:14|2465.21
18:10:15|2465.21
18:10:17|2465.21
18:10:18|2465.79
18:10:19|2465.79
18:10:21|2465.67
18:10:21|2465.56
18:10:22|2465.54
18:10:23|2465.55
18:10:24|2465.55
18:10:26|2465.55
18:10:27|2465.55
18:10:28|2465.97
18:10:29|2466.
18:10:30|2466.
18:10:31|2466.
18:10:32|2465.99
18:10:33|2465.73
18:10:34|2465.67
18:10:35|2465.55
18:10:36|2465.56
18:10:37|2465.56
18:10:38|2465.56
18:10:39|2465.11
18:10:40|2465.06
18:10:41|2465.07
18:10:42|2464.63
18:10:43|2464.63
18:10:44|2464.62
18:10:46|2464.62
18:10:46|2464.63
18:10:47|2464.63
18:10:48|2464.63
18:10:50|2464.63
18:10:50|2464.62
18:10:51|2464.62
18:10:53|2464.62
18:10:53|2464.62
18:10:54|2464.52
18:10:56|2464.53
18:10:56|2464.52
18:10:58|2464.52
18:10:58|2464.87
18:10:59|2464.91
18:11:01|2464.91
18:11:02|2464.8
18:11:03|2464.8
18:11:04|2464.8
18:11:05|2464.81
18:11:06|2464.92
18:11:07|2465.12
18:11:08|2465.32
18:11:09|2465.96
18:11:10|2465.68
18:11:11|2465.51
18:11:12|2465.57
18:11:13|2465.61
18:11:14|2465.61
18:11:15|2465.6
18:11:16|2465.6
18:11:17|2465.61
18:11:18|2465.6
18:11:19|2465.6
18:11:20|2465.6
18:11:21|2465.52
18:11:22|2465.4
18:11:23|2465.2
18:11:24|2465.01
18:11:26|2465.01
18:11:28|2465.07
18:11:29|2465.21
18:11:31|2465.21
18:11:31|2465.22
18:11:33|2465.37
18:11:34|2465.37
18:11:35|2465.37
18:11:36|2465.37
18:11:37|2465.57
18:11:38|2465.67
18:11:40|2465.67
18:11:40|2465.68
18:11:42|2465.68
18:11:43|2465.67
18:11:43|2465.67
18:11:44|2465.67
18:11:46|2465.67
18:11:47|2465.67
18:11:48|2465.87
18:11:50|2466.49
18:11:51|2466.5
18:11:52|2466.49
18:11:53|2466.5
18:11:54|2467.12
18:11:55|2467.19
18:11:56|2467.18
18:11:57|2467.18
18:11:58|2467.19
18:11:59|2467.19
18:12:00|2467.18
18:12:01|2467.19
18:12:02|2466.79
18:12:03|2466.87
18:12:04|2466.86
18:12:05|2466.86
18:12:06|2466.87
18:12:07|2466.86
18:12:08|2467.03
18:12:10|2467.03
18:12:10|2467.17
18:12:11|2467.17
18:12:12|2467.17
18:12:13|2467.18
18:12:14|2467.17
18:12:16|2466.72
18:12:17|2466.51
18:12:18|2466.67
18:12:19|2466.67
18:12:19|2466.67
18:12:21|2466.32
18:12:21|2466.14
18:12:23|2466.13
18:12:23|2466.32
18:12:25|2466.52
18:12:26|2467.15
18:12:27|2467.57
18:12:27|2467.58
18:12:29|2467.58
18:12:31|2467.58
18:12:31|2467.58
18:12:33|2467.86
18:12:34|2468.32
18:12:34|2468.32
18:12:35|2467.87
18:12:37|2467.72
18:12:38|2467.73
18:12:39|2467.72
18:12:40|2467.75
18:12:42|2467.76
18:12:43|2467.76
18:12:44|2467.58
18:12:45|2467.58
18:12:46|2467.58
18:12:47|2467.59
18:12:49|2467.58
18:12:50|2467.58
18:12:51|2467.58
18:12:51|2467.58
18:12:52|2467.58
18:12:53|2468.32
18:12:54|2468.48
18:12:56|2468.6
18:12:57|2468.6
18:12:58|2468.6
18:12:59|2468.6
18:13:00|2468.6
18:13:01|2468.37
18:13:02|2468.27
18:13:03|2468.27
18:13:04|2468.27
18:13:05|2468.27
18:13:06|2468.27
18:13:07|2468.27
18:13:09|2468.27
18:13:09|2468.26
18:13:10|2468.26
18:13:12|2468.27
18:13:12|2468.27
18:13:13|2468.26
18:13:14|2468.33
18:13:15|2468.33
18:13:16|2468.34
18:13:18|2468.34
18:13:18|2468.34
18:13:20|2468.77
18:13:20|2468.8
18:13:21|2468.81
18:13:22|2468.81
18:13:23|2468.8
18:13:25|2468.44
18:13:26|2468.44
18:13:27|2467.66
18:13:28|2467.65
18:13:28|2467.65
18:13:30|2467.65
18:13:32|2467.65
18:13:33|2467.65
18:13:33|2467.65
18:13:34|2467.66
18:13:35|2467.66
18:13:37|2467.66
18:13:38|2467.53
18:13:39|2467.53
18:13:40|2467.48
18:13:41|2467.49
18:13:42|2467.48
18:13:43|2467.49
18:13:44|2467.48
18:13:45|2467.67
18:13:46|2467.97
18:13:47|2467.96
18:13:49|2467.96
18:13:49|2468.26
18:13:51|2468.25
18:13:52|2468.26
18:13:53|2468.08
18:13:54|2468.08
18:13:54|2468.08
18:13:56|2468.09
18:13:56|2468.22
18:13:57|2468.22
18:13:58|2468.22
18:14:00|2468.22
18:14:00|2468.22
18:14:01|2468.21
18:14:02|2468.21
18:14:04|2468.21
18:14:04|2468.21
18:14:05|2468.22
18:14:06|2468.22
18:14:07|2468.22
18:14:09|2468.27
18:14:09|2468.27
18:14:11|2468.26
18:14:11|2468.27
18:14:12|2468.27
18:14:14|2468.27
18:14:15|2468.27
18:14:15|2468.27
18:14:16|2468.72
18:14:17|2468.72
18:14:18|2468.71
18:14:20|2468.82
18:14:21|2468.82
18:14:22|2468.82
18:14:23|2468.82
18:14:25|2468.82
18:14:26|2468.82
18:14:26|2468.83
18:14:27|2468.83
18:14:28|2468.83
18:14:29|2468.82
18:14:31|2468.82
18:14:32|2468.83
18:14:34|2468.83
18:14:35|2469.37
18:14:36|2469.37
18:14:37|2469.36
18:14:38|2469.37
18:14:39|2469.37
18:14:40|2469.37
18:14:41|2469.36
18:14:42|2469.37
18:14:43|2469.36
18:14:44|2469.36
18:14:45|2469.36
18:14:46|2469.37
18:14:47|2469.36
18:14:48|2469.37
18:14:49|2469.37
18:14:50|2469.37
18:14:51|2469.36
18:14:53|2469.37
18:14:54|2469.37
18:14:54|2469.37
18:14:55|2469.37
18:14:56|2469.37
18:14:57|2469.37
18:14:58|2469.41
18:15:00|2469.41
18:15:01|2469.4
18:15:02|2469.41
18:15:02|2469.4
18:15:04|2469.4
18:15:05|2469.41
18:15:06|2469.31
18:15:07|2469.22
18:15:08|2469.21
18:15:09|2469.12
18:15:10|2469.11
18:15:11|2469.11
18:15:12|2469.11
18:15:13|2469.33
18:15:14|2469.36
18:15:15|2469.36
18:15:16|2470.5
18:15:17|2470.5
18:15:18|2470.5
18:15:19|2470.5
18:15:20|2470.78
18:15:21|2470.77
18:15:22|2470.78
18:15:23|2470.78
18:15:24|2470.78
18:15:25|2470.78
18:15:26|2470.77
18:15:27|2470.77
18:15:28|2470.78
18:15:29|2470.77
18:15:30|2469.97
18:15:31|2469.82
18:15:33|2469.82
18:15:33|2469.82
18:15:35|2469.98
18:15:35|2470.02
18:15:37|2469.67
18:15:37|2469.22
18:15:39|2469.22
18:15:40|2469.09
18:15:41|2469.09
18:15:41|2469.09
18:15:43|2469.08
18:15:43|2469.08
18:15:45|2468.85
18:15:45|2468.85
18:15:46|2468.83
18:15:48|2468.52
18:15:49|2468.32
18:15:49|2467.64
18:15:50|2467.65
18:15:51|2467.64
18:15:53|2467.64
18:15:53|2467.57
18:15:54|2467.5
18:15:56|2467.49
18:15:57|2467.49
18:15:57|2467.4
18:15:58|2467.39
18:16:00|2467.4
18:16:01|2467.07
18:16:01|2466.85
18:16:03|2466.83
18:16:04|2467.79
18:16:05|2468.47
18:16:06|2468.46
18:16:07|2468.67
18:16:08|2468.91
18:16:08|2468.72
18:16:10|2468.68
18:16:11|2468.87
18:16:12|2468.91
18:16:13|2468.91
18:16:14|2468.91
18:16:14|2468.92
18:16:16|2469.17
18:16:17|2469.18
18:16:17|2469.57
18:16:18|2469.86
18:16:20|2469.87
18:16:21|2469.87
18:16:22|2469.87
18:16:23|2469.72
18:16:23|2469.62
18:16:24|2469.62
18:16:25|2469.86
18:16:27|2469.92
18:16:28|2469.91
18:16:29|2469.91
18:16:30|2469.91
18:16:30|2469.91
18:16:31|2469.65
18:16:34|2470.28
18:16:34|2470.34
18:16:35|2470.2
18:16:37|2470.21
18:16:38|2470.2
18:16:38|2470.2
18:16:40|2469.82
18:16:41|2469.83
18:16:41|2469.83
18:16:43|2469.83
18:16:44|2469.82
18:16:45|2469.82
18:16:46|2469.83
18:16:47|2469.82
18:16:48|2469.82
18:16:49|2469.25
18:16:50|2469.04
18:16:51|2469.05
18:16:52|2469.05
18:16:53|2469.27
18:16:55|2469.3
18:16:56|2469.54
18:16:57|2469.57
18:16:57|2469.82
18:16:59|2469.82
18:17:00|2469.82
18:17:01|2470.01
18:17:02|2470.04
18:17:03|2470.5
18:17:04|2470.78
18:17:05|2470.78
18:17:06|2470.78
18:17:07|2470.79
18:17:08|2470.79
18:17:09|2470.68
18:17:10|2470.48
18:17:11|2470.47
18:17:12|2469.77
18:17:13|2469.52
18:17:14|2469.47
18:17:15|2469.48
18:17:16|2469.47
18:17:17|2469.48
18:17:18|2469.51
18:17:19|2469.51
18:17:20|2469.52
18:17:21|2469.52
18:17:22|2469.12
18:17:23|2468.67
18:17:24|2468.62
18:17:25|2468.49
18:17:26|2468.
18:17:27|2467.92
18:17:29|2467.93
18:17:29|2468.32
18:17:30|2468.31
18:17:31|2468.32
18:17:33|2468.31
18:17:34|2467.86
18:17:36|2467.67
18:17:37|2467.23
18:17:38|2467.23
18:17:39|2467.02
18:17:39|2466.9
18:17:41|2466.57
18:17:41|2465.3
18:17:42|2465.31
18:17:44|2465.3
18:17:45|2465.3
18:17:46|2465.51
18:17:48|2465.58
18:17:48|2465.58
18:17:50|2465.58
18:17:50|2465.82
18:17:52|2465.72
18:17:52|2465.62
18:17:54|2465.4
18:17:55|2464.97
18:17:55|2464.98
18:17:57|2465.07
18:17:57|2464.66
18:17:58|2464.42
18:18:00|2464.42
18:18:01|2464.4
18:18:01|2464.4
18:18:02|2464.41
18:18:03|2464.4
18:18:05|2464.4
18:18:06|2464.41
18:18:06|2464.17
18:18:08|2463.84
18:18:09|2463.85
18:18:11|2463.72
18:18:11|2463.29
18:18:12|2463.29
18:18:13|2463.29
18:18:14|2463.67
18:18:15|2463.84
18:18:16|2464.48
18:18:18|2464.1
18:18:18|2464.08
18:18:20|2465.31
18:18:21|2465.44
18:18:22|2465.44
18:18:23|2465.31
18:18:24|2465.31
18:18:25|2465.31
18:18:26|2465.31
18:18:27|2465.32
18:18:28|2465.31
18:18:29|2464.81
18:18:30|2464.62
18:18:31|2464.57
18:18:32|2464.57
18:18:33|2464.72
18:18:34|2464.71
18:18:36|2464.47
18:18:36|2464.71
18:18:38|2465.37
18:18:38|2465.36
18:18:40|2464.97
18:18:41|2464.69
18:18:42|2464.2
18:18:43|2464.32
18:18:44|2464.37
18:18:45|2464.37
18:18:47|2464.61
18:18:48|2465.06
18:18:50|2465.06
18:18:50|2464.87
18:18:51|2464.86
18:18:53|2464.86
18:18:53|2465.11
18:18:55|2465.36
18:18:56|2465.36
18:18:56|2465.47
18:18:58|2465.97
18:18:59|2466.16
18:18:59|2466.16
18:19:01|2465.95
18:19:01|2465.93
18:19:03|2465.77
18:19:03|2465.62
18:19:04|2465.76
18:19:05|2465.92
18:19:06|2465.88
18:19:08|2465.88
18:19:09|2465.88
18:19:09|2466.2
18:19:11|2466.66
18:19:11|2466.65
18:19:12|2466.65
18:19:13|2466.93
18:19:14|2466.8
18:19:15|2466.77
18:19:16|2466.78
18:19:17|2466.77
18:19:19|2466.78
18:19:20|2466.78
18:19:20|2466.78
18:19:22|2466.72
18:19:23|2466.72
18:19:23|2466.28
18:19:25|2466.13
18:19:25|2466.13
18:19:26|2466.13
18:19:27|2466.57
18:19:28|2466.92
18:19:30|2466.92
18:19:30|2467.32
18:19:31|2467.33
18:19:33|2467.43
18:19:33|2467.74
18:19:34|2467.98
18:19:36|2467.99
18:19:38|2467.73
18:19:40|2467.34
18:19:40|2467.33
18:19:42|2467.34
18:19:43|2467.18
18:19:43|2467.18
18:19:45|2467.18
18:19:46|2467.37
18:19:47|2467.37
18:19:48|2467.36
18:19:49|2467.36
18:19:49|2467.37
18:19:51|2467.36
18:19:52|2467.37
18:19:52|2467.37
18:19:54|2467.41
18:19:55|2467.72
18:19:56|2467.74
18:19:57|2467.74
18:19:59|2468.
18:20:00|2468.13
18:20:00|2468.14
18:20:02|2468.14
18:20:02|2468.44
18:20:03|2468.45
18:20:04|2468.44
18:20:06|2468.44
18:20:06|2468.44
18:20:08|2468.44
18:20:09|2468.44
18:20:10|2468.45
18:20:10|2468.45
18:20:11|2468.45
18:20:12|2468.45
18:20:14|2468.7
18:20:15|2468.82
18:20:15|2468.62
18:20:17|2468.52
18:20:17|2468.53
18:20:18|2468.53
18:20:19|2468.38
18:20:20|2468.37
18:20:22|2468.35
18:20:22|2468.33
18:20:24|2468.32
18:20:25|2468.32
18:20:25|2468.33
18:20:27|2467.93
18:20:28|2467.01
18:20:29|2466.92
18:20:30|2466.92
18:20:31|2466.92
18:20:32|2466.91
18:20:33|2466.91
18:20:34|2466.91
18:20:35|2466.91
18:20:37|2466.89
18:20:39|2466.58
18:20:40|2466.58
18:20:40|2466.58
18:20:42|2466.58
18:20:43|2466.57
18:20:44|2466.58
18:20:45|2466.57
18:20:46|2466.57
18:20:47|2466.57
18:20:48|2466.57
18:20:49|2466.57
18:20:50|2466.58
18:20:51|2466.14
18:20:52|2465.71
18:20:53|2465.71
18:20:54|2465.71
18:20:55|2465.71
18:20:56|2465.7
18:20:57|2465.7
18:20:58|2465.71
18:20:59|2465.71
18:21:01|2465.83
18:21:02|2466.06
18:21:02|2466.06
18:21:04|2466.54
18:21:05|2466.57
18:21:05|2466.95
18:21:06|2466.95
18:21:07|2466.66
18:21:09|2466.66
18:21:10|2466.66
18:21:10|2466.66
18:21:12|2466.52
18:21:12|2466.32
18:21:13|2466.17
18:21:14|2466.11
18:21:15|2466.18
18:21:17|2466.47
18:21:17|2466.49
18:21:18|2466.48
18:21:19|2466.49
18:21:21|2466.21
18:21:21|2466.22
18:21:23|2466.33
18:21:23|2466.36
18:21:24|2466.35
18:21:25|2466.35
18:21:26|2466.36
18:21:28|2466.36
18:21:29|2466.27
18:21:30|2466.21
18:21:31|2465.76
18:21:32|2465.75
18:21:33|2465.76
18:21:34|2465.75
18:21:35|2465.76
18:21:35|2465.76
18:21:37|2465.76
18:21:37|2465.76
18:21:40|2465.76
18:21:40|2465.75
18:21:41|2466.18
18:21:42|2466.17
18:21:43|2466.17
18:21:45|2466.12
18:21:46|2466.06
18:21:47|2466.06
18:21:48|2466.07
18:21:49|2466.2
18:21:50|2466.2
18:21:51|2466.2
18:21:51|2466.05
18:21:53|2466.03
18:21:54|2466.03
18:21:55|2466.02
18:21:56|2466.02
18:21:56|2466.03
18:21:57|2465.83
18:21:59|2465.82
18:22:00|2465.72
18:22:01|2465.72
18:22:02|2465.71
18:22:03|2465.71
18:22:04|2465.78
18:22:05|2465.78
18:22:06|2466.58
18:22:07|2466.58
18:22:08|2466.42
18:22:09|2466.07
18:22:10|2466.13
18:22:11|2466.17
18:22:12|2466.17
18:22:13|2466.16
18:22:14|2466.16
18:22:15|2466.17
18:22:16|2466.17
18:22:17|2466.17
18:22:18|2465.92
18:22:19|2465.67
18:22:21|2465.82
18:22:22|2465.86
18:22:23|2465.86
18:22:24|2465.86
18:22:25|2465.86
18:22:25|2465.86
18:22:27|2465.86
18:22:28|2465.85
18:22:29|2465.85
18:22:30|2465.72
18:22:31|2465.73
18:22:31|2465.72
18:22:33|2465.73
18:22:34|2465.73
18:22:35|2465.72
18:22:35|2465.73
18:22:36|2465.73
18:22:38|2465.73
18:22:39|2465.62
18:22:40|2465.45
18:22:41|2465.46
18:22:42|2465.22
18:22:43|2465.17
18:22:45|2465.14
18:22:45|2465.14
18:22:46|2465.13
18:22:48|2465.14
18:22:48|2465.14
18:22:50|2465.14
18:22:50|2465.39
18:22:52|2465.54
18:22:53|2465.53
18:22:53|2465.54
18:22:55|2465.54
18:22:55|2465.56
18:22:57|2465.55
18:22:58|2465.57
18:22:58|2465.62
18:23:00|2465.62
18:23:02|2465.62
18:23:02|2465.68
18:23:04|2465.68
18:23:05|2466.04
18:23:05|2466.04
18:23:06|2466.13
18:23:07|2466.4
18:23:08|2466.39
18:23:10|2466.39
18:23:10|2466.4
18:23:12|2466.4
18:23:13|2466.4
18:23:13|2466.94
18:23:14|2466.95
18:23:16|2466.95
18:23:16|2466.94
18:23:17|2466.94
18:23:18|2466.94
18:23:19|2466.95
18:23:21|2466.95
18:23:21|2466.95
18:23:22|2466.6
18:23:24|2466.6
18:23:25|2466.61
18:23:26|2466.61
18:23:27|2466.6
18:23:28|2466.6
18:23:29|2466.6
18:23:30|2466.82
18:23:31|2466.81
18:23:33|2466.81
18:23:33|2466.82
18:23:35|2466.81
18:23:35|2466.82
18:23:36|2466.82
18:23:37|2466.82
18:23:38|2466.81
18:23:40|2466.82
18:23:42|2466.81
18:23:42|2466.69
18:23:44|2466.7
18:23:46|2466.69
18:23:46|2466.69
18:23:47|2466.7
18:23:49|2466.7
18:23:49|2466.69
18:23:50|2466.7
18:23:52|2466.69
18:23:53|2466.7
18:23:53|2467.07
18:23:55|2467.12
18:23:56|2467.12
18:23:57|2467.2
18:23:58|2467.2
18:24:00|2467.22
18:24:00|2467.22
18:24:02|2467.42
18:24:03|2467.92
18:24:04|2467.96
18:24:05|2467.96
18:24:05|2467.95
18:24:07|2467.95
18:24:07|2467.95
18:24:08|2467.95
18:24:10|2467.64
18:24:10|2467.64
18:24:11|2467.64
18:24:13|2467.64
18:24:13|2467.63
18:24:16|2467.63
18:24:16|2467.63
18:24:17|2467.77
18:24:18|2467.76
18:24:19|2467.65
18:24:21|2467.62
18:24:21|2467.58
18:24:22|2467.57
18:24:23|2467.56
18:24:24|2467.55
18:24:25|2467.56
18:24:26|2467.56
18:24:27|2467.55
18:24:28|2467.55
18:24:29|2467.55
18:24:31|2467.55
18:24:31|2467.76
18:24:32|2467.78
18:24:33|2467.78
18:24:34|2467.79
18:24:35|2467.78
18:24:36|2467.92
18:24:37|2467.96
18:24:38|2467.96
18:24:39|2468.13
18:24:41|2468.16
18:24:43|2468.16
18:24:44|2468.16
18:24:45|2468.55
18:24:46|2468.54
18:24:47|2468.57
18:24:48|2468.65
18:24:49|2468.76
18:24:50|2468.92
18:24:51|2468.92
18:24:53|2468.98
18:24:53|2468.98
18:24:54|2469.12
18:24:55|2469.15
18:24:56|2469.14
18:24:58|2469.15
18:24:58|2469.14
18:24:59|2469.14
18:25:00|2469.15
18:25:01|2469.15
18:25:02|2469.14
18:25:03|2469.14
18:25:04|2469.14
18:25:06|2469.14
18:25:07|2469.15
18:25:07|2469.14
18:25:09|2469.15
18:25:09|2469.14
18:25:10|2469.14
18:25:11|2469.15
18:25:13|2469.15
18:25:14|2469.15
18:25:15|2469.14
18:25:15|2469.13
18:25:17|2469.06
18:25:18|2468.88
18:25:19|2468.47
18:25:20|2468.47
18:25:21|2468.77
18:25:22|2469.12
18:25:23|2469.15
18:25:24|2469.14
18:25:25|2469.15
18:25:26|2470.57
18:25:27|2470.57
18:25:28|2470.57
18:25:29|2470.8
18:25:30|2470.87
18:25:31|2470.87
18:25:32|2470.86
18:25:33|2470.87
18:25:34|2470.95
18:25:35|2471.06
18:25:36|2471.06
18:25:37|2471.13
18:25:38|2471.16
18:25:39|2471.16
18:25:40|2471.16
18:25:42|2471.17
18:25:44|2471.17
18:25:45|2471.47
18:25:45|2471.76
18:25:46|2471.76
18:25:48|2471.77
18:25:49|2471.77
18:25:50|2471.77
18:25:50|2472.03
18:25:51|2472.13
18:25:52|2472.17
18:25:53|2472.17
18:25:54|2472.17
18:25:56|2472.18
18:25:57|2472.27
18:25:57|2472.51
18:25:59|2472.52
18:25:59|2472.52
18:26:01|2472.51
18:26:01|2473.2
18:26:03|2473.19
18:26:04|2473.2
18:26:05|2473.23
18:26:06|2473.23
18:26:07|2473.45
18:26:08|2473.44
18:26:09|2473.45
18:26:10|2473.45
18:26:11|2474.39
18:26:12|2474.58
18:26:13|2474.6
18:26:14|2474.71
18:26:15|2474.87
18:26:16|2475.
18:26:17|2475.07
18:26:18|2475.24
18:26:19|2475.4
18:26:20|2475.74
18:26:21|2476.2
18:26:22|2476.43
18:26:23|2476.6
18:26:24|2476.91
18:26:25|2477.3
18:26:26|2477.3
18:26:27|2477.12
18:26:28|2477.09
18:26:29|2477.09
18:26:30|2477.09
18:26:31|2476.93
18:26:32|2476.68
18:26:33|2476.62
18:26:34|2476.08
18:26:35|2476.06
18:26:36|2476.02
18:26:37|2476.03
18:26:38|2476.03
18:26:39|2475.92
18:26:41|2475.93
18:26:41|2476.3
18:26:42|2476.38
18:26:44|2476.42
18:26:45|2476.71
18:26:46|2476.74
18:26:47|2477.04
18:26:48|2477.04
18:26:49|2477.03
18:26:50|2477.04
18:26:51|2476.36
18:26:53|2476.57
18:26:54|2476.84
18:26:55|2476.84
18:26:56|2476.8
18:26:57|2476.81
18:26:58|2476.69
18:26:59|2476.43
18:27:00|2476.43
18:27:01|2476.43
18:27:02|2476.43
18:27:03|2476.42
18:27:04|2476.37
18:27:05|2476.28
18:27:06|2476.28
18:27:07|2476.03
18:27:08|2476.03
18:27:09|2476.02
18:27:10|2476.03
18:27:11|2476.03
18:27:12|2476.03
18:27:13|2476.02
18:27:14|2476.03
18:27:15|2476.03
18:27:16|2476.03
18:27:17|2476.03
18:27:18|2476.22
18:27:20|2476.27
18:27:20|2476.38
18:27:21|2476.81
18:27:22|2476.81
18:27:24|2477.38
18:27:24|2477.56
18:27:25|2477.57
18:27:26|2477.57
18:27:28|2477.57
18:27:29|2477.01
18:27:29|2476.88
18:27:31|2478.33
18:27:32|2478.34
18:27:32|2477.4
18:27:33|2477.4
18:27:34|2477.59
18:27:35|2479.08
18:27:36|2479.26
18:27:37|2479.02
18:27:39|2480.2
18:27:40|2480.79
18:27:41|2480.65
18:27:41|2480.18
18:27:42|2480.59
18:27:44|2480.82
18:27:46|2480.95
18:27:46|2481.19
18:27:48|2481.36
18:27:49|2481.25
18:27:50|2482.59
18:27:51|2482.51
18:27:52|2482.56
18:27:53|2482.91
18:27:55|2482.91
18:27:55|2483.05
18:27:57|2483.31
18:27:58|2484.6
18:27:59|2483.93
18:28:00|2484.39
18:28:01|2484.4
18:28:02|2483.94
18:28:03|2483.94
18:28:04|2485.
18:28:05|2485.
18:28:06|2485.
18:28:07|2483.65
18:28:08|2483.66
18:28:09|2483.66
18:28:11|2483.77
18:28:11|2484.16
18:28:13|2484.17
18:28:13|2484.16
18:28:15|2483.6
18:28:15|2483.
18:28:16|2483.27
18:28:17|2483.67
18:28:18|2483.66
18:28:19|2483.66
18:28:20|2483.35
18:28:22|2483.35
18:28:22|2483.46
18:28:23|2485.
18:28:24|2485.
18:28:25|2486.14
18:28:27|2486.79
18:28:28|2486.68
18:28:28|2487.3
18:28:29|2487.29
18:28:30|2487.29
18:28:32|2487.08
18:28:33|2486.25
18:28:34|2486.25
18:28:35|2486.25
18:28:35|2486.48
18:28:37|2486.48
18:28:38|2485.82
18:28:38|2485.82
18:28:40|2485.83
18:28:41|2485.82
18:28:42|2485.58
18:28:43|2485.58
18:28:44|2485.57
18:28:45|2485.57
18:28:46|2485.58
18:28:48|2486.16
18:28:48|2486.68
18:28:50|2486.67
18:28:51|2486.67
18:28:53|2486.67
18:28:54|2487.33
18:28:55|2487.32
18:28:55|2487.03
18:28:57|2486.94
18:28:58|2486.94
18:28:59|2487.03
18:29:00|2487.17
18:29:01|2486.94
18:29:02|2486.94
18:29:03|2486.94
18:29:04|2486.83
18:29:05|2486.82
18:29:06|2486.96
18:29:07|2487.24
18:29:08|2487.24
18:29:10|2487.25
18:29:10|2487.25
18:29:11|2488.22
18:29:12|2488.23
18:29:14|2488.23
18:29:15|2488.13
18:29:15|2488.13
18:29:17|2488.12
18:29:18|2488.13
18:29:18|2488.13
18:29:20|2488.13
18:29:21|2488.12
18:29:23|2488.13
18:29:23|2488.13
18:29:24|2488.39
18:29:25|2488.39
18:29:26|2488.39
18:29:28|2488.42
18:29:28|2488.43
18:29:30|2488.32
18:29:31|2488.33
18:29:32|2488.32
18:29:33|2488.33
18:29:34|2488.33
18:29:36|2488.33
18:29:36|2488.33
18:29:38|2488.32
18:29:38|2488.32
18:29:39|2487.66
18:29:40|2487.18
18:29:41|2487.12
18:29:42|2486.97
18:29:44|2486.77
18:29:44|2486.81
18:29:45|2486.82
18:29:46|2486.74
18:29:48|2485.97
18:29:50|2485.97
18:29:51|2485.97
18:29:51|2485.81
18:29:53|2485.72
18:29:54|2485.42
18:29:55|2485.31
18:29:56|2485.32
18:29:58|2485.12
18:29:59|2485.07
18:30:00|2485.11
18:30:00|2485.48
18:30:01|2485.47
18:30:03|2485.47
18:30:04|2485.39
18:30:05|2485.
18:30:05|2485.52
18:30:07|2485.51
18:30:08|2485.49
18:30:08|2485.48
18:30:10|2485.87
18:30:11|2486.35
18:30:12|2486.36
18:30:12|2486.28
18:30:13|2486.28
18:30:15|2486.13
18:30:16|2486.07
18:30:16|2486.27
18:30:18|2486.13
18:30:18|2486.99
18:30:19|2486.69
18:30:21|2486.4
18:30:22|2485.82
18:30:23|2485.37
18:30:24|2485.
18:30:25|2485.
18:30:26|2484.52
18:30:27|2484.37
18:30:28|2484.12
18:30:29|2484.02
18:30:30|2484.02
18:30:31|2483.82
18:30:32|2483.82
18:30:33|2483.82
18:30:34|2484.85
18:30:34|2485.53
18:30:35|2485.91
18:30:36|2485.92
18:30:37|2485.88
18:30:39|2486.02
18:30:40|2486.05
18:30:41|2486.12
18:30:41|2486.29
18:30:43|2486.29
18:30:44|2486.51
18:30:45|2486.52
18:30:45|2486.52
18:30:48|2486.27
18:30:48|2486.07
18:30:49|2486.08
18:30:51|2486.08
18:30:51|2486.07
18:30:53|2485.49
18:30:54|2485.19
18:30:55|2484.12
18:30:56|2484.47
18:30:57|2484.47
18:30:58|2484.6
18:30:59|2484.95
18:31:00|2484.96
18:31:01|2484.97
18:31:01|2484.96
18:31:03|2484.97
18:31:04|2485.27
18:31:06|2485.2
18:31:06|2485.42
18:31:08|2485.76
18:31:09|2485.77
18:31:10|2486.14
18:31:11|2486.3
18:31:12|2486.3
18:31:13|2485.87
18:31:13|2485.56
18:31:15|2485.44
18:31:16|2484.67
18:31:17|2484.01
18:31:18|2484.01
18:31:19|2483.86
18:31:20|2483.44
18:31:22|2483.44
18:31:23|2483.05
18:31:24|2482.73
18:31:25|2482.6
18:31:27|2481.68
18:31:27|2481.68
18:31:29|2481.68
18:31:29|2481.97
18:31:31|2481.97
18:31:32|2481.72
18:31:33|2481.69
18:31:33|2481.69
18:31:34|2481.68
18:31:36|2481.61
18:31:36|2481.62
18:31:38|2481.96
18:31:38|2481.96
18:31:39|2481.96
18:31:40|2481.72
18:31:41|2481.72
18:31:43|2482.04
18:31:43|2482.04
18:31:44|2482.05
18:31:45|2481.82
18:31:46|2481.82
18:31:48|2481.81
18:31:50|2481.88
18:31:51|2481.88
18:31:51|2481.87
18:31:53|2482.15
18:31:54|2482.14
18:31:56|2481.77
18:31:57|2481.74
18:31:57|2481.74
18:31:59|2481.87
18:31:59|2481.86
18:32:01|2481.87
18:32:02|2482.33
18:32:03|2481.92
18:32:04|2482.47
18:32:05|2482.96
18:32:07|2482.96
18:32:07|2483.12
18:32:08|2483.87
18:32:09|2484.17
18:32:10|2483.63
18:32:11|2483.64
18:32:12|2483.63
18:32:13|2483.64
18:32:14|2483.54
18:32:16|2483.55
18:32:16|2483.55
18:32:17|2483.54
18:32:18|2483.54
18:32:19|2483.43
18:32:20|2482.62
18:32:21|2482.65
18:32:22|2482.82
18:32:23|2482.81
18:32:24|2482.21
18:32:25|2482.
18:32:26|2482.
18:32:27|2481.73
18:32:28|2481.4
18:32:29|2481.26
18:32:30|2481.26
18:32:31|2481.25
18:32:32|2481.01
18:32:33|2481.02
18:32:34|2481.
18:32:35|2480.9
18:32:36|2481.07
18:32:37|2481.03
18:32:39|2480.95
18:32:39|2480.82
18:32:40|2480.82
18:32:41|2480.75
18:32:43|2480.8
18:32:44|2480.97
18:32:45|2481.03
18:32:46|2481.03
18:32:47|2481.03
18:32:48|2481.03
18:32:49|2481.02
18:32:51|2481.02
18:32:51|2481.07
18:32:53|2481.07
18:32:53|2481.39
18:32:54|2481.53
18:32:56|2481.52
18:32:57|2481.93
18:32:57|2482.38
18:32:58|2482.48
18:33:00|2482.82
18:33:01|2482.82
18:33:02|2482.48
18:33:03|2482.47
18:33:04|2482.47
18:33:05|2481.8
18:33:06|2481.35
18:33:08|2481.23
18:33:09|2481.18
18:33:09|2481.18
18:33:11|2481.19
18:33:12|2481.04
18:33:13|2481.06
18:33:14|2480.99
18:33:15|2480.99
18:33:17|2480.99
18:33:17|2480.99
18:33:19|2481.05
18:33:20|2481.06
18:33:21|2480.93
18:33:21|2480.94
18:33:23|2480.93
18:33:24|2480.95
18:33:25|2480.86
18:33:26|2480.67
18:33:27|2480.68
18:33:27|2480.87
18:33:29|2480.88
18:33:29|2480.88
18:33:31|2480.88
18:33:32|2480.88
18:33:34|2480.88
18:33:34|2480.87
18:33:35|2480.87
18:33:36|2480.87
18:33:38|2480.87
18:33:38|2480.87
18:33:39|2480.86
18:33:40|2480.86
18:33:41|2481.25
18:33:42|2481.33
18:33:43|2481.33
18:33:44|2481.32
18:33:45|2481.32
18:33:47|2481.33
18:33:47|2481.33
18:33:48|2481.33
18:33:50|2481.33
18:33:52|2481.33
18:33:52|2481.32
18:33:54|2481.18
18:33:55|2481.18
18:33:56|2481.17
18:33:57|2481.18
18:33:58|2481.19
18:33:59|2481.19
18:34:00|2481.23
18:34:01|2481.33
18:34:02|2481.32
18:34:03|2481.32
18:34:04|2481.32
18:34:06|2481.33
18:34:07|2480.65
18:34:08|2480.65
18:34:09|2480.65
18:34:10|2480.66
18:34:11|2480.66
18:34:12|2480.56
18:34:13|2480.56
18:34:14|2480.55
18:34:15|2480.56
18:34:17|2481.54
18:34:17|2481.55
18:34:18|2481.55
18:34:19|2481.55
18:34:20|2481.47
18:34:21|2481.47
18:34:22|2481.27
18:34:23|2481.12
18:34:25|2481.07
18:34:26|2481.07
18:34:27|2481.03
18:34:27|2481.03
18:34:28|2481.03
18:34:29|2481.28
18:34:31|2481.54
18:34:31|2481.54
18:34:32|2481.54
18:34:33|2481.42
18:34:35|2481.23
18:34:36|2480.82
18:34:36|2480.83
18:34:37|2480.86
18:34:39|2480.86
18:34:39|2480.87
18:34:41|2480.86
18:34:42|2480.86
18:34:43|2480.94
18:34:43|2481.21
18:34:44|2482.57
18:34:45|2483.
18:34:46|2483.
18:34:48|2483.
18:34:48|2483.07
18:34:50|2483.07
18:34:52|2483.91
18:34:52|2483.99
18:34:53|2483.99
18:34:55|2483.99
18:34:55|2483.88
18:34:56|2483.88
18:34:57|2483.88
18:34:59|2483.88
18:34:59|2483.88
18:35:01|2483.88
18:35:02|2483.47
18:35:03|2483.32
18:35:04|2483.33
18:35:05|2483.33
18:35:05|2483.32
18:35:07|2483.33
18:35:08|2483.02
18:35:09|2482.76
18:35:10|2483.07
18:35:11|2483.27
18:35:12|2483.31
18:35:14|2483.73
18:35:14|2484.57
18:35:15|2484.86
18:35:16|2484.87
18:35:18|2484.87
18:35:19|2485.47
18:35:19|2486.72
18:35:21|2486.6
18:35:21|2486.6
18:35:23|2486.61
18:35:24|2486.79
18:35:25|2486.03
18:35:25|2485.71
18:35:26|2485.72
18:35:28|2486.35
18:35:29|2486.3
18:35:29|2485.62
18:35:31|2485.2
18:35:32|2485.2
18:35:33|2484.4
18:35:33|2484.41
18:35:35|2484.41
18:35:35|2484.41
18:35:37|2484.41
18:35:38|2484.41
18:35:39|2484.41
18:35:40|2484.28
18:35:41|2484.23
18:35:42|2484.22
18:35:43|2484.87
18:35:44|2485.41
18:35:44|2485.42
18:35:46|2484.88
18:35:46|2484.87
18:35:48|2484.87
18:35:49|2484.88
18:35:50|2484.87
18:35:50|2484.73
18:35:53|2484.73
18:35:54|2485.6
18:35:55|2485.59
18:35:56|2485.59
18:35:57|2485.6
18:35:58|2486.04
18:35:59|2486.04
18:36:00|2486.04
18:36:01|2486.04
18:36:02|2485.83
18:36:03|2485.61
18:36:05|2485.61
18:36:05|2485.99
18:36:06|2486.
18:36:07|2486.
18:36:09|2485.99
18:36:09|2486.
18:36:10|2486.3
18:36:11|2486.44
18:36:12|2486.44
18:36:13|2486.8
18:36:14|2486.89
18:36:15|2486.74
18:36:16|2486.43
18:36:17|2486.03
18:36:19|2485.97
18:36:20|2485.8
18:36:21|2485.78
18:36:22|2485.77
18:36:23|2485.59
18:36:23|2485.41
18:36:25|2485.37
18:36:26|2485.37
18:36:27|2485.57
18:36:28|2485.61
18:36:28|2485.61
18:36:30|2485.61
18:36:31|2485.61
18:36:31|2485.53
18:36:33|2485.53
18:36:34|2485.53
18:36:35|2485.53
18:36:36|2485.53
18:36:37|2485.53
18:36:38|2485.59
18:36:39|2485.59
18:36:39|2485.52
18:36:41|2485.52
18:36:42|2485.52
18:36:43|2485.42
18:36:44|2485.42
18:36:45|2485.42
18:36:46|2484.89
18:36:47|2485.32
18:36:48|2485.32
18:36:49|2485.32
18:36:50|2485.33
18:36:51|2485.32
18:36:52|2485.33
18:36:54|2485.43
18:36:54|2485.43
18:36:56|2486.37
18:36:57|2486.49
18:36:57|2486.47
18:36:59|2486.17
18:37:00|2486.18
18:37:01|2486.18
18:37:02|2486.18
18:37:03|2486.37
18:37:04|2487.
18:37:05|2487.24
18:37:06|2487.24
18:37:07|2487.24
18:37:08|2487.02
18:37:09|2486.84
18:37:10|2486.61
18:37:11|2486.61
18:37:12|2486.61
18:37:13|2486.39
18:37:14|2486.07
18:37:15|2486.02
18:37:16|2485.97
18:37:17|2485.89
18:37:18|2485.79
18:37:19|2485.78
18:37:20|2485.99
18:37:21|2486.22
18:37:23|2486.45
18:37:24|2487.5
18:37:24|2487.42
18:37:25|2487.41
18:37:27|2487.41
18:37:27|2487.41
18:37:29|2487.27
18:37:30|2487.27
18:37:31|2487.28
18:37:33|2487.28
18:37:33|2487.39
18:37:35|2487.42
18:37:35|2487.41
18:37:36|2487.37
18:37:38|2487.38
18:37:39|2487.37
18:37:39|2487.37
18:37:40|2487.43
18:37:41|2487.75
18:37:42|2487.76
18:37:43|2487.76
18:37:44|2489.23
18:37:45|2489.73
18:37:46|2489.67
18:37:47|2489.94
18:37:49|2489.94
18:37:49|2489.99
18:37:50|2490.56
18:37:52|2490.56
18:37:53|2490.56
18:37:55|2489.91
18:37:55|2489.91
18:37:57|2489.9
18:37:59|2490.15
18:37:59|2489.8
18:38:01|2489.8
18:38:02|2489.75
18:38:03|2489.75
18:38:03|2490.63
18:38:05|2490.99
18:38:05|2491.79
18:38:06|2491.69
18:38:08|2491.97
18:38:09|2491.81
18:38:09|2492.6
18:38:11|2492.56
18:38:12|2492.56
18:38:13|2492.47
18:38:14|2492.68
18:38:15|2492.2
18:38:16|2492.02
18:38:17|2491.85
18:38:17|2491.86
18:38:19|2491.77
18:38:20|2491.72
18:38:21|2491.37
18:38:22|2491.31
18:38:23|2491.31
18:38:24|2491.31
18:38:25|2491.31
18:38:26|2491.3
18:38:27|2491.17
18:38:28|2491.18
18:38:29|2491.18
18:38:31|2491.03
18:38:32|2491.03
18:38:32|2490.76
18:38:33|2490.68
18:38:35|2490.43
18:38:35|2490.99
18:38:37|2491.02
18:38:38|2490.77
18:38:39|2490.49
18:38:40|2490.48
18:38:42|2490.56
18:38:42|2490.55
18:38:44|2490.37
18:38:44|2490.25
18:38:45|2490.24
18:38:46|2490.25
18:38:48|2490.24
18:38:49|2490.25
18:38:50|2490.31
18:38:51|2490.32
18:38:52|2490.39
18:38:53|2490.39
18:38:54|2490.4
18:38:55|2490.39
18:38:57|2490.02
18:38:58|2490.03
18:38:58|2489.94
18:38:59|2489.44
18:39:01|2489.41
18:39:01|2489.42
18:39:03|2489.41
18:39:04|2489.27
18:39:04|2488.89
18:39:05|2488.89
18:39:06|2488.89
18:39:07|2488.89
18:39:08|2488.88
18:39:09|2488.88
18:39:11|2488.44
18:39:12|2488.57
18:39:15|2489.
18:39:16|2488.94
18:39:17|2488.94
18:39:18|2488.95
18:39:19|2489.33
18:39:20|2489.13
18:39:21|2489.12
18:39:22|2488.93
18:39:23|2488.93
18:39:24|2488.83
18:39:25|2488.83
18:39:26|2488.83
18:39:27|2488.96
18:39:28|2488.97
18:39:29|2488.97
18:39:30|2488.96
18:39:32|2488.97
18:39:32|2488.59
18:39:33|2488.58
18:39:34|2488.56
18:39:35|2488.55
18:39:37|2488.27
18:39:37|2488.32
18:39:39|2488.36
18:39:40|2488.35
18:39:41|2488.36
18:39:42|2488.35
18:39:43|2488.32
18:39:44|2488.32
18:39:45|2488.33
18:39:46|2488.33
18:39:47|2488.32
18:39:48|2488.56
18:39:49|2488.94
18:39:50|2488.93
18:39:51|2488.93
18:39:52|2488.94
18:39:53|2488.94
18:39:55|2489.41
18:39:56|2489.4
18:39:57|2489.4
18:39:58|2489.4
18:39:59|2489.32
18:40:01|2489.42
18:40:01|2489.46
18:40:03|2489.81
18:40:04|2489.86
18:40:05|2489.86
18:40:05|2489.28
18:40:07|2489.28
18:40:08|2489.27
18:40:09|2489.24
18:40:10|2489.16
18:40:11|2489.21
18:40:11|2489.79
18:40:12|2489.86
18:40:14|2489.86
18:40:15|2490.22
18:40:16|2490.22
18:40:17|2490.21
18:40:18|2490.22
18:40:19|2490.21
18:40:20|2490.21
18:40:21|2490.22
18:40:22|2489.87
18:40:23|2489.72
18:40:23|2489.43
18:40:25|2489.24
18:40:26|2489.2
18:40:27|2489.19
18:40:28|2488.78
18:40:29|2488.52
18:40:30|2488.24
18:40:31|2488.25
18:40:32|2488.24
18:40:34|2488.23
18:40:34|2488.23
18:40:35|2488.22
18:40:36|2488.91
18:40:37|2488.9
18:40:38|2488.9
18:40:40|2488.91
18:40:40|2489.79
18:40:41|2489.79
18:40:42|2489.36
18:40:43|2489.36
18:40:44|2489.36
18:40:45|2489.36
18:40:46|2489.36
18:40:47|2489.36
18:40:48|2489.36
18:40:49|2489.36
18:40:50|2489.14
18:40:51|2489.02
18:40:52|2488.83
18:40:53|2488.55
18:40:54|2488.42
18:40:55|2488.42
18:40:56|2488.41
18:40:58|2488.41
18:41:00|2488.37
18:41:02|2488.38
18:41:03|2488.62
18:41:05|2488.79
18:41:06|2488.79
18:41:07|2489.27
18:41:08|2489.28
18:41:10|2489.23
18:41:11|2490.13
18:41:12|2490.21
18:41:13|2489.95
18:41:14|2489.83
18:41:16|2489.67
18:41:17|2489.67
18:41:17|2489.62
18:41:19|2489.55
18:41:23|2489.25
18:41:24|2490.7
18:41:25|2490.27
18:41:25|2489.92
18:41:27|2490.06
18:41:28|2490.69
18:41:28|2490.39
18:41:29|2490.51
18:41:31|2490.47
18:41:31|2490.06
18:41:33|2489.85
18:41:34|2489.6
18:41:35|2489.6
18:41:37|2489.25
18:41:37|2489.26
18:41:39|2489.26
18:41:39|2489.
18:41:40|2488.91
18:41:41|2488.71
18:41:43|2488.72
18:41:43|2488.29
18:41:45|2488.29
18:41:45|2488.24
18:41:47|2488.22
18:41:47|2488.23
18:41:48|2488.23
18:41:50|2488.22
18:41:50|2488.23
18:41:51|2488.22
18:41:52|2488.23
18:41:53|2488.23
18:41:54|2488.32
18:41:56|2488.32
18:41:56|2488.32
18:41:58|2488.32
18:41:59|2488.32
18:42:01|2489.75
18:42:02|2489.97
18:42:03|2490.17
18:42:04|2490.18
18:42:04|2489.61
18:42:05|2489.6
18:42:06|2489.6
18:42:07|2489.6
18:42:08|2489.61
18:42:10|2489.6
18:42:10|2489.6
18:42:11|2489.6
18:42:13|2489.24
18:42:14|2489.01
18:42:15|2489.01
18:42:16|2489.02
18:42:17|2488.83
18:42:18|2488.51
18:42:19|2488.52
18:42:20|2488.52
18:42:21|2488.52
18:42:22|2488.51
18:42:23|2488.52
18:42:24|2488.51
18:42:24|2488.97
18:42:25|2488.8
18:42:27|2488.8
18:42:28|2488.8
18:42:29|2488.81
18:42:29|2488.8
18:42:30|2488.81
18:42:31|2488.81
18:42:33|2488.81
18:42:34|2488.8
18:42:35|2488.8
18:42:37|2488.67
18:42:38|2488.55
18:42:39|2488.5
18:42:39|2488.28
18:42:40|2487.55
18:42:42|2487.07
18:42:43|2487.08
18:42:44|2487.07
18:42:45|2486.92
18:42:45|2486.93
18:42:47|2487.38
18:42:48|2487.27
18:42:48|2486.52
18:42:50|2486.53
18:42:51|2486.53
18:42:52|2486.53
18:42:53|2486.62
18:42:53|2486.04
18:42:55|2486.05
18:42:56|2486.03
18:42:56|2486.02
18:42:58|2486.01
18:43:00|2486.02
18:43:01|2486.01
18:43:01|2486.04
18:43:04|2485.81
18:43:04|2485.63
18:43:06|2485.63
18:43:06|2485.54
18:43:08|2485.53
18:43:09|2485.53
18:43:09|2485.53
18:43:11|2485.54
18:43:12|2485.54
18:43:12|2485.55
18:43:14|2485.54
18:43:15|2485.55
18:43:15|2485.54
18:43:16|2485.55
18:43:17|2485.55
18:43:18|2485.27
18:43:20|2485.27
18:43:21|2485.47
18:43:21|2485.47
18:43:22|2485.48
18:43:23|2485.48
18:43:24|2485.49
18:43:25|2485.62
18:43:26|2485.62
18:43:27|2485.62
18:43:29|2485.71
18:43:30|2485.71
18:43:31|2485.71
18:43:32|2485.71
18:43:33|2485.71
18:43:34|2485.71
18:43:35|2485.54
18:43:36|2485.14
18:43:37|2485.14
18:43:38|2485.12
18:43:39|2485.1
18:43:40|2485.11
18:43:41|2485.11
18:43:42|2485.11
18:43:43|2485.11
18:43:44|2485.1
18:43:45|2485.11
18:43:46|2485.2
18:43:47|2485.2
18:43:48|2485.62
18:43:49|2485.67
18:43:50|2485.66
18:43:51|2485.66
18:43:52|2485.67
18:43:53|2485.57
18:43:54|2485.57
18:43:55|2485.53
18:43:56|2485.53
18:43:57|2485.52
18:43:58|2485.
18:43:59|2484.93
18:44:01|2484.88
18:44:01|2484.89
18:44:03|2484.88
18:44:03|2484.77
18:44:04|2484.73
18:44:06|2484.73
18:44:07|2484.53
18:44:08|2483.68
18:44:09|2483.91
18:44:10|2483.92
18:44:10|2484.33
18:44:12|2484.32
18:44:13|2484.33
18:44:14|2484.32
18:44:15|2484.33
18:44:16|2484.33
18:44:17|2484.32
18:44:18|2484.33
18:44:19|2484.42
18:44:20|2484.42
18:44:21|2484.41
18:44:22|2484.66
18:44:23|2484.69
18:44:28|2484.69
18:44:28|2485.08
18:44:29|2485.08
18:44:30|2485.07
18:44:32|2485.07
18:44:33|2485.08
18:44:33|2485.08
18:44:34|2485.08
18:44:35|2485.07
18:44:36|2485.07
18:44:37|2485.07
18:44:39|2485.07
18:44:40|2485.07
18:44:41|2485.27
18:44:41|2485.34
18:44:43|2485.67
18:44:43|2486.01
18:44:44|2486.01
18:44:46|2486.04
18:44:47|2486.26
18:44:47|2486.27
18:44:49|2486.27
18:44:49|2486.27
18:44:51|2486.26
18:44:52|2487.46
18:44:54|2487.36
18:44:54|2487.37
18:44:55|2487.23
18:44:56|2487.15
18:44:57|2487.15
18:44:58|2487.15
18:44:59|2487.13
18:45:01|2487.3
18:45:02|2487.3
18:45:03|2487.29
18:45:04|2487.29
18:45:05|2487.29
18:45:06|2487.3
18:45:07|2487.28
18:45:08|2487.28
18:45:09|2487.08
18:45:10|2487.08
18:45:11|2489.03
18:45:12|2488.46
18:45:13|2488.89
18:45:14|2489.
18:45:15|2488.99
18:45:16|2488.38
18:45:17|2488.12
18:45:18|2488.12
18:45:19|2488.12
18:45:20|2488.11
18:45:21|2488.12
18:45:22|2488.12
18:45:23|2488.11
18:45:24|2488.11
18:45:25|2488.12
18:45:26|2488.11
18:45:27|2488.12
18:45:28|2488.12
18:45:29|2488.46
18:45:30|2488.78
18:45:32|2489.28
18:45:33|2489.28
18:45:34|2489.27
18:45:35|2489.49
18:45:36|2489.43
18:45:37|2489.42
18:45:38|2489.42
18:45:39|2489.02
18:45:40|2489.02
18:45:41|2489.03
18:45:42|2489.03
18:45:43|2489.02
18:45:44|2488.83
18:45:45|2488.82
18:45:46|2488.82
18:45:47|2488.88
18:45:48|2489.42
18:45:49|2489.66
18:45:50|2489.68
18:45:51|2489.76
18:45:52|2489.75
18:45:53|2489.75
18:45:54|2489.75
18:45:55|2489.75
18:45:56|2489.75
18:45:57|2489.76
18:45:58|2489.75
18:45:59|2489.76
18:46:00|2489.75
18:46:01|2489.42
18:46:02|2489.62
18:46:04|2489.61
18:46:04|2489.61
18:46:06|2489.62
18:46:07|2490.07
18:46:08|2490.06
18:46:09|2490.06
18:46:10|2490.27
18:46:11|2490.58
18:46:12|2490.58
18:46:13|2490.59
18:46:14|2490.59
18:46:15|2490.44
18:46:16|2490.44
18:46:17|2490.17
18:46:18|2490.17
18:46:19|2490.18
18:46:20|2490.18
18:46:21|2490.18
18:46:22|2490.18
18:46:23|2490.17
18:46:24|2490.18
18:46:25|2490.17
18:46:26|2490.18
18:46:27|2490.17
18:46:28|2489.63
18:46:29|2489.62
18:46:32|2489.48
18:46:33|2489.43
18:46:34|2489.43
18:46:35|2489.43
18:46:36|2489.43
18:46:37|2489.43
18:46:38|2489.42
18:46:39|2489.43
18:46:40|2489.43
18:46:41|2489.43
18:46:42|2489.43
18:46:43|2489.42
18:46:44|2489.42
18:46:45|2489.42
18:46:46|2488.82
18:46:47|2488.81
18:46:48|2488.77
18:46:49|2488.78
18:46:50|2488.78
18:46:51|2489.02
18:46:53|2489.07
18:46:53|2489.07
18:46:54|2489.06
18:46:55|2489.06
18:46:56|2489.06
18:46:57|2488.87
18:46:58|2488.87
18:46:59|2488.87
18:47:01|2488.86
18:47:01|2488.86
18:47:03|2488.78
18:47:04|2488.48
18:47:06|2488.48
18:47:07|2488.15
18:47:08|2488.12
18:47:08|2488.17
18:47:10|2488.41
18:47:11|2488.41
18:47:11|2488.5
18:47:13|2488.51
18:47:13|2488.51
18:47:14|2488.52
18:47:15|2488.76
18:47:17|2489.17
18:47:18|2489.22
18:47:19|2489.62
18:47:20|2489.62
18:47:21|2489.62
18:47:22|2489.32
18:47:23|2489.16
18:47:24|2489.16
18:47:26|2489.16
18:47:27|2489.16
18:47:27|2489.17
18:47:28|2489.56
18:47:29|2489.79
18:47:31|2489.62
18:47:31|2489.92
18:47:32|2490.18
18:47:33|2490.17
18:47:34|2490.17
18:47:35|2490.17
18:47:37|2490.17
18:47:38|2490.17
18:47:38|2490.81
18:47:40|2490.8
18:47:40|2490.72
18:47:41|2490.6
18:47:43|2490.6
18:47:44|2490.72
18:47:45|2490.89
18:47:46|2491.05
18:47:47|2491.53
18:47:48|2491.52
18:47:49|2491.52
18:47:50|2491.23
18:47:51|2491.22
18:47:52|2491.22
18:47:53|2491.22
18:47:54|2491.22
18:47:55|2491.02
18:47:56|2490.82
18:47:57|2490.82
18:47:58|2490.81
18:47:59|2490.82
18:48:00|2490.81
18:48:01|2490.82
18:48:02|2490.82
18:48:03|2490.81
18:48:05|2490.99
18:48:05|2491.32
18:48:07|2491.32
18:48:08|2491.36
18:48:08|2491.37
18:48:09|2491.56
18:48:11|2491.37
18:48:12|2491.37
18:48:12|2491.37
18:48:13|2491.36
18:48:15|2491.36
18:48:16|2490.54
18:48:17|2490.55
18:48:18|2490.55
18:48:20|2490.58
18:48:21|2491.21
18:48:21|2491.53
18:48:23|2491.53
18:48:23|2491.53
18:48:25|2491.53
18:48:25|2491.54
18:48:27|2491.28
18:48:27|2491.33
18:48:28|2491.61
18:48:30|2491.61
18:48:31|2491.62
18:48:32|2491.61
18:48:33|2491.62
18:48:34|2491.58
18:48:35|2491.36
18:48:36|2491.22
18:48:39|2491.32
18:48:40|2491.37
18:48:41|2491.51
18:48:42|2491.51
18:48:43|2491.51
18:48:44|2491.5
18:48:45|2491.5
18:48:46|2491.51
18:48:47|2491.51
18:48:48|2491.51
18:48:49|2491.57
18:48:50|2491.58
18:48:51|2491.71
18:48:52|2491.74
18:48:53|2491.79
18:48:54|2491.82
18:48:55|2491.81
18:48:56|2492.58
18:48:57|2492.58
18:48:58|2492.59
18:48:59|2492.75
18:49:00|2492.8
18:49:01|2492.8
18:49:02|2492.75
18:49:03|2492.76
18:49:04|2492.76
18:49:06|2493.61
18:49:07|2494.08
18:49:08|2492.88
18:49:09|2492.42
18:49:10|2492.22
18:49:11|2493.
18:49:12|2493.
18:49:13|2492.66
18:49:14|2493.4
18:49:15|2493.61
18:49:16|2493.99
18:49:17|2493.66
18:49:18|2493.78
18:49:20|2493.81
18:49:20|2493.82
18:49:21|2493.76
18:49:22|2493.76
18:49:24|2493.82
18:49:25|2494.12
18:49:25|2494.31
18:49:27|2494.31
18:49:28|2494.17
18:49:29|2494.17
18:49:30|2494.16
18:49:30|2494.17
18:49:32|2494.16
18:49:32|2493.81
18:49:34|2493.81
18:49:35|2493.69
18:49:36|2493.22
18:49:37|2493.18
18:49:38|2493.36
18:49:39|2493.36
18:49:39|2493.36
18:49:41|2493.36
18:49:42|2493.35
18:49:42|2493.36
18:49:44|2493.36
18:49:44|2493.35
18:49:46|2493.36
18:49:47|2493.42
18:49:48|2493.42
18:49:49|2493.61
18:49:49|2493.82
18:49:51|2494.
18:49:52|2493.99
18:49:53|2493.99
18:49:54|2494.
18:49:54|2494.
18:49:56|2494.
18:49:56|2494.44
18:49:57|2494.45
18:49:59|2494.35
18:50:00|2494.76
18:50:01|2495.03
18:50:02|2494.49
18:50:03|2494.94
18:50:04|2495.39
18:50:05|2495.85
18:50:06|2495.
18:50:08|2495.9
18:50:09|2495.6
18:50:11|2495.6
18:50:12|2495.87
18:50:13|2496.11
18:50:14|2496.11
18:50:15|2495.35
18:50:16|2495.46
18:50:17|2495.45
18:50:18|2495.19
18:50:18|2495.01
18:50:19|2494.17
18:50:21|2494.13
18:50:22|2493.92
18:50:23|2493.87
18:50:24|2493.87
18:50:25|2493.87
18:50:26|2493.44
18:50:26|2492.86
18:50:27|2492.35
18:50:29|2492.18
18:50:30|2492.17
18:50:31|2492.18
18:50:32|2491.73
18:50:33|2492.
18:50:34|2492.18
18:50:35|2491.82
18:50:36|2491.8
18:50:37|2491.43
18:50:38|2491.3
18:50:39|2491.3
18:50:39|2491.82
18:50:40|2491.91
18:50:42|2491.87
18:50:43|2492.24
18:50:45|2493.2
18:50:45|2493.36
18:50:46|2493.67
18:50:47|2495.
18:50:48|2494.92
18:50:49|2495.17
18:50:51|2495.19
18:50:52|2495.45
18:50:53|2495.66
18:50:53|2495.73
18:50:54|2495.74
18:50:55|2496.3
18:50:57|2496.29
18:50:57|2496.56
18:50:59|2497.22
18:50:59|2496.25
18:51:00|2496.18
18:51:01|2496.19
18:51:02|2495.67
18:51:03|2495.41
18:51:04|2495.23
18:51:05|2495.57
18:51:07|2496.58
18:51:09|2497.2
18:51:10|2496.91
18:51:12|2496.91
18:51:13|2496.72
18:51:14|2496.72
18:51:15|2496.51
18:51:17|2497.21
18:51:17|2497.17
18:51:18|2497.02
18:51:20|2496.92
18:51:21|2497.03
18:51:22|2497.21
18:51:22|2497.72
18:51:23|2497.88
18:51:24|2498.79
18:51:26|2498.92
18:51:27|2498.91
18:51:28|2498.91
18:51:29|2499.14
18:51:29|2499.15
18:51:30|2499.04
18:51:32|2499.09
18:51:33|2498.97
18:51:34|2498.6
18:51:35|2498.73
18:51:36|2498.63
18:51:36|2498.83
18:51:38|2498.8
18:51:39|2498.57
18:51:39|2498.58
18:51:41|2498.43
18:51:42|2498.55
18:51:43|2498.56
18:51:44|2498.69
18:51:45|2498.69
18:51:46|2498.19
18:51:47|2498.02
18:51:48|2498.56
18:51:49|2498.27
18:51:50|2498.27
18:51:51|2498.37
18:51:52|2498.8
18:51:53|2499.18
18:51:54|2499.26
18:51:55|2499.26
18:51:56|2499.96
18:51:57|2500.47
18:51:58|2501.41
18:51:59|2499.94
18:52:00|2499.47
18:52:01|2500.72
18:52:02|2500.72
18:52:03|2499.6
18:52:04|2497.74
18:52:05|2497.73
18:52:06|2497.91
18:52:07|2497.97
18:52:08|2498.71
18:52:10|2499.52
18:52:10|2498.82
18:52:11|2497.92
18:52:13|2498.19
18:52:14|2497.21
18:52:14|2496.79
18:52:16|2497.19
18:52:17|2497.98
18:52:18|2497.81
18:52:19|2497.75
18:52:20|2497.61
18:52:21|2497.08
18:52:22|2497.08
18:52:24|2496.64
18:52:25|2496.84
18:52:26|2497.41
18:52:27|2497.65
18:52:28|2498.49
18:52:29|2498.99
18:52:30|2499.35
18:52:31|2499.26
18:52:32|2498.91
18:52:33|2498.49
18:52:34|2498.49
18:52:35|2497.39
18:52:36|2497.03
18:52:37|2497.23
18:52:38|2497.68
18:52:39|2497.72
18:52:40|2497.9
18:52:41|2497.97
18:52:42|2498.27
18:52:43|2497.42
18:52:44|2497.32
18:52:45|2497.32
18:52:46|2496.8
18:52:47|2496.7
18:52:48|2496.7
18:52:49|2496.67
18:52:50|2496.67
18:52:51|2496.64
18:52:52|2496.63
18:52:53|2496.96
18:52:54|2496.97
18:52:55|2498.82
18:52:56|2498.75
18:52:58|2498.64
18:52:59|2499.19
18:52:59|2499.42
18:53:01|2499.72
18:53:02|2499.43
18:53:03|2498.73
18:53:04|2499.14
18:53:04|2499.71
18:53:05|2499.91
18:53:06|2500.42
18:53:08|2500.47
18:53:09|2499.84
18:53:10|2499.83
18:53:10|2500.47
18:53:12|2500.49
18:53:14|2500.23
18:53:14|2500.41
18:53:16|2500.83
18:53:17|2500.84
18:53:18|2501.51
18:53:19|2501.09
18:53:20|2500.66
18:53:21|2501.68
18:53:22|2502.62
18:53:23|2502.99
18:53:24|2502.74
18:53:26|2502.97
18:53:26|2502.07
18:53:28|2501.61
18:53:28|2501.72
18:53:29|2502.17
18:53:30|2501.81
18:53:31|2501.43
18:53:33|2502.12
18:53:34|2502.75
18:53:35|2502.87
18:53:36|2502.23
18:53:37|2501.81
18:53:38|2501.79
18:53:39|2502.47
18:53:40|2502.02
18:53:41|2502.12
18:53:42|2501.82
18:53:43|2501.81
18:53:44|2502.01
18:53:45|2501.66
18:53:46|2501.65
18:53:46|2500.75
18:53:48|2500.54
18:53:49|2500.55
18:53:50|2500.3
18:53:50|2500.3
18:53:51|2500.23
18:53:53|2500.17
18:53:53|2500.13
18:53:54|2499.09
18:53:56|2499.09
18:53:57|2498.72
18:53:58|2498.52
18:53:59|2498.56
18:54:00|2498.47
18:54:01|2498.23
18:54:02|2498.02
18:54:03|2498.47
18:54:04|2498.42
18:54:04|2498.47
18:54:06|2499.54
18:54:07|2498.32
18:54:07|2497.6
18:54:09|2497.77
18:54:11|2497.72
18:54:11|2498.01
18:54:13|2497.61
18:54:15|2497.32
18:54:16|2496.28
18:54:17|2495.97
18:54:18|2496.17
18:54:20|2496.56
18:54:20|2496.53
18:54:22|2496.24
18:54:22|2496.25
18:54:23|2496.02
18:54:25|2496.02
18:54:26|2495.9
18:54:27|2495.89
18:54:28|2495.4
18:54:29|2494.6
18:54:30|2494.52
18:54:31|2494.27
18:54:32|2494.22
18:54:33|2493.88
18:54:34|2494.01
18:54:35|2494.15
18:54:36|2493.89
18:54:37|2493.89
18:54:38|2494.57
18:54:39|2494.77
18:54:40|2495.42
18:54:41|2495.57
18:54:42|2495.43
18:54:43|2495.78
18:54:44|2496.07
18:54:45|2496.43
18:54:46|2496.67
18:54:47|2496.67
18:54:48|2496.67
18:54:49|2496.66
18:54:50|2497.04
18:54:52|2497.05
18:54:52|2497.52
18:54:53|2497.52
18:54:55|2497.52
18:54:55|2497.8
18:54:56|2498.17
18:54:57|2498.4
18:54:59|2498.81
18:55:00|2499.4
18:55:01|2499.42
18:55:02|2499.46
18:55:03|2499.97
18:55:04|2500.47
18:55:05|2501.51
18:55:06|2501.44
18:55:06|2501.02
18:55:08|2501.12
18:55:08|2501.36
18:55:10|2502.2
18:55:10|2502.41
18:55:12|2502.44
18:55:13|2502.67
18:55:14|2502.21
18:55:16|2502.99
18:55:16|2502.95
18:55:18|2503.17
18:55:19|2502.85
18:55:20|2503.77
18:55:21|2503.3
18:55:22|2503.71
18:55:23|2503.94
18:55:24|2503.99
18:55:25|2504.
18:55:26|2503.99
18:55:27|2502.27
18:55:28|2501.9
18:55:29|2503.06
18:55:30|2502.66
18:55:31|2501.29
18:55:32|2501.53
18:55:33|2501.34
18:55:34|2500.96
18:55:35|2500.34
18:55:37|2499.42
18:55:37|2499.38
18:55:38|2499.38
18:55:40|2499.8
18:55:40|2499.8
18:55:41|2499.52
18:55:42|2499.38
18:55:43|2499.38
18:55:45|2499.17
18:55:45|2499.31
18:55:46|2499.24
18:55:47|2499.51
18:55:49|2499.77
18:55:49|2500.07
18:55:50|2499.74
18:55:51|2499.91
18:55:52|2499.68
18:55:53|2499.62
18:55:54|2499.63
18:55:55|2498.47
18:55:56|2497.01
18:55:57|2496.76
18:55:59|2496.33
18:56:00|2496.32
18:56:00|2496.92
18:56:01|2496.92
18:56:02|2497.2
18:56:03|2496.87
18:56:04|2497.22
18:56:05|2496.97
18:56:06|2496.47
18:56:07|2496.42
18:56:08|2496.34
18:56:09|2495.78
18:56:10|2496.32
18:56:12|2496.56
18:56:13|2496.57
18:56:14|2496.47
18:56:15|2496.16
18:56:16|2495.97
18:56:17|2495.62
18:56:18|2495.79
18:56:19|2495.79
18:56:20|2495.04
18:56:21|2494.97
18:56:22|2495.2
18:56:23|2495.37
18:56:25|2495.36
18:56:25|2495.23
18:56:26|2495.22
18:56:28|2495.03
18:56:29|2495.12
18:56:30|2495.13
18:56:31|2495.32
18:56:32|2495.02
18:56:33|2494.68
18:56:34|2494.66
18:56:36|2493.79
18:56:37|2494.06
18:56:38|2494.07
18:56:38|2494.47
18:56:39|2494.
18:56:40|2493.8
18:56:42|2493.71
18:56:43|2493.71
18:56:43|2493.71
18:56:44|2493.71
18:56:45|2493.93
18:56:46|2494.27
18:56:47|2495.6
18:56:48|2495.97
18:56:49|2495.98
18:56:50|2496.24
18:56:51|2496.46
18:56:52|2496.97
18:56:53|2497.66
18:56:54|2497.72
18:56:55|2497.48
18:56:56|2497.48
18:56:57|2498.1
18:56:58|2498.22
18:56:59|2498.28
18:57:01|2498.22
18:57:01|2497.78
18:57:02|2497.86
18:57:03|2497.48
18:57:04|2497.49
18:57:05|2497.67
18:57:06|2497.87
18:57:07|2497.88
18:57:08|2497.88
18:57:09|2497.92
18:57:10|2498.5
18:57:11|2498.71
18:57:13|2498.71
18:57:14|2498.41
18:57:15|2498.27
18:57:16|2498.23
18:57:17|2498.48
18:57:19|2498.38
18:57:20|2498.37
18:57:21|2497.6
18:57:22|2497.36
18:57:23|2496.87
18:57:24|2496.99
18:57:25|2496.82
18:57:26|2496.72
18:57:27|2496.73
18:57:28|2495.92
18:57:29|2495.72
18:57:30|2495.72
18:57:31|2495.73
18:57:32|2495.91
18:57:33|2495.73
18:57:34|2495.92
18:57:35|2495.42
18:57:36|2495.97
18:57:37|2496.26
18:57:38|2496.72
18:57:39|2496.3
18:57:40|2496.46
18:57:41|2497.69
18:57:42|2497.71
18:57:43|2497.71
18:57:44|2497.27
18:57:45|2496.62
18:57:46|2496.61
18:57:47|2496.67
18:57:49|2497.07
18:57:49|2497.15
18:57:51|2497.52
18:57:52|2497.77
18:57:53|2497.46
18:57:53|2497.32
18:57:54|2497.27
18:57:56|2497.28
18:57:57|2497.22
18:57:58|2496.73
18:57:59|2496.2
18:58:00|2496.01
18:58:01|2496.17
18:58:02|2496.13
18:58:03|2495.97
18:58:04|2495.74
18:58:05|2495.86
18:58:06|2496.86
18:58:07|2496.63
18:58:08|2496.47
18:58:09|2496.43
18:58:10|2496.43
18:58:11|2495.62
18:58:12|2495.57
18:58:13|2495.48
18:58:14|2495.47
18:58:15|2495.48
18:58:17|2495.48
18:58:18|2495.48
18:58:19|2495.48
18:58:19|2495.62
18:58:21|2495.62
18:58:22|2495.62
18:58:23|2495.62
18:58:24|2495.28
18:58:25|2494.66
18:58:26|2494.42
18:58:27|2494.33
18:58:28|2494.33
18:58:29|2494.41
18:58:30|2494.32
18:58:31|2494.
18:58:32|2493.96
18:58:34|2493.96
18:58:34|2493.96
18:58:36|2493.82
18:58:36|2493.82
18:58:37|2493.61
18:58:38|2493.6
18:58:39|2493.61
18:58:40|2494.2
18:58:41|2494.42
18:58:43|2494.46
18:58:44|2494.32
18:58:45|2493.75
18:58:45|2493.76
18:58:46|2493.76
18:58:48|2493.87
18:58:49|2493.72
18:58:49|2493.79
18:58:50|2493.86
18:58:51|2493.85
18:58:53|2493.79
18:58:53|2493.46
18:58:54|2493.21
18:58:55|2493.2
18:58:57|2493.98
18:58:57|2493.85
18:58:59|2493.85
18:59:00|2493.85
18:59:00|2493.98
18:59:02|2493.98
18:59:03|2493.88
18:59:04|2493.85
18:59:05|2493.85
18:59:05|2493.85
18:59:06|2493.85
18:59:07|2493.92
18:59:09|2493.97
18:59:09|2493.97
18:59:11|2493.98
18:59:11|2493.97
18:59:12|2494.36
18:59:13|2494.35
18:59:15|2494.35
18:59:17|2494.35
18:59:19|2494.15
18:59:20|2494.16
18:59:21|2494.17
18:59:22|2494.17
18:59:23|2494.3
18:59:24|2494.29
18:59:25|2494.29
18:59:26|2494.29
18:59:27|2494.29
18:59:28|2494.3
18:59:29|2494.29
18:59:29|2494.29
18:59:31|2494.22
18:59:32|2494.35
18:59:33|2494.34
18:59:34|2494.35
18:59:35|2494.35
18:59:36|2494.35
18:59:37|2494.74
18:59:38|2495.
18:59:39|2495.27
18:59:40|2495.26
18:59:41|2495.27
18:59:42|2495.35
18:59:43|2495.49
18:59:44|2495.49
18:59:45|2495.49
18:59:46|2495.5
18:59:47|2495.49
18:59:48|2496.06
18:59:49|2495.93
18:59:50|2495.91
18:59:51|2496.04
18:59:52|2496.06
18:59:53|2496.21
18:59:54|2496.21
18:59:56|2496.23
18:59:56|2496.21
18:59:57|2496.21
18:59:58|2496.22
18:59:59|2496.17
19:00:01|2496.1
19:00:01|2496.08
19:00:02|2496.13
19:00:03|2496.36
19:00:05|2495.97
19:00:05|2495.38
19:00:07|2495.37
19:00:07|2495.52
19:00:08|2495.84
19:00:10|2495.57
19:00:11|2495.48
19:00:11|2495.32
19:00:12|2495.27
19:00:13|2495.27
19:00:15|2494.9
19:00:15|2494.52
19:00:17|2494.3
19:00:18|2494.3
19:00:19|2494.29
19:00:20|2494.29
19:00:21|2493.99
19:00:23|2493.98
19:00:24|2493.49
19:00:24|2493.38
19:00:26|2493.74
19:00:27|2493.71
19:00:27|2493.54
19:00:29|2493.8
19:00:30|2494.32
19:00:31|2494.87
19:00:31|2495.27
19:00:32|2495.52
19:00:34|2495.52
19:00:34|2494.97
19:00:36|2495.12
19:00:37|2495.17
19:00:37|2495.27
19:00:38|2495.27
19:00:40|2494.76
19:00:40|2494.61
19:00:42|2494.36
19:00:43|2494.42
19:00:44|2494.58
19:00:45|2494.84
19:00:46|2494.28
19:00:46|2494.28
19:00:47|2494.27
19:00:49|2494.28
19:00:49|2494.27
19:00:51|2493.65
19:00:51|2493.54
19:00:53|2493.54
19:00:53|2493.45
19:00:55|2493.41
19:00:56|2493.32
19:00:56|2493.22
19:00:58|2493.23
19:00:59|2492.8
19:01:00|2492.79
19:01:01|2492.46
19:01:02|2492.45
19:01:03|2492.6
19:01:03|2492.96
19:01:05|2494.02
19:01:06|2494.01
19:01:08|2494.
19:01:08|2494.15
19:01:09|2494.2
19:01:11|2494.19
19:01:12|2494.19
19:01:13|2494.2
19:01:14|2493.68
19:01:15|2493.22
19:01:16|2493.03
19:01:18|2493.03
19:01:18|2492.88
19:01:20|2492.54
19:01:22|2492.39
19:01:22|2492.1
19:01:24|2492.02
19:01:25|2491.61
19:01:26|2491.6
19:01:26|2491.6
19:01:27|2491.61
19:01:29|2491.61
19:01:29|2491.87
19:01:30|2491.71
19:01:32|2491.71
19:01:33|2491.42
19:01:34|2491.1
19:01:34|2490.92
19:01:36|2490.67
19:01:36|2490.67
19:01:37|2490.68
19:01:39|2490.67
19:01:40|2490.57
19:01:41|2489.59
19:01:42|2489.69
19:01:43|2490.
19:01:44|2490.
19:01:45|2490.
19:01:46|2490.
19:01:47|2489.93
19:01:48|2489.69
19:01:49|2489.41
19:01:50|2489.27
19:01:51|2489.34
19:01:52|2489.55
19:01:53|2489.67
19:01:54|2489.57
19:01:56|2489.72
19:01:56|2489.72
19:01:58|2489.72
19:01:58|2489.86
19:01:59|2489.87
19:02:01|2489.86
19:02:01|2489.12
19:02:02|2489.21
19:02:03|2489.3
19:02:05|2489.88
19:02:05|2489.95
19:02:07|2489.95
19:02:07|2490.06
19:02:08|2490.06
19:02:10|2490.11
19:02:10|2490.8
19:02:11|2490.81
19:02:12|2490.82
19:02:13|2490.82
19:02:14|2490.9
19:02:15|2490.72
19:02:16|2490.72
19:02:18|2490.72
19:02:19|2490.92
19:02:20|2490.92
19:02:22|2490.92
19:02:23|2490.81
19:02:24|2490.62
19:02:25|2490.67
19:02:26|2490.68
19:02:27|2490.67
19:02:29|2490.67
19:02:30|2490.53
19:02:30|2490.53
19:02:31|2490.52
19:02:33|2490.52
19:02:33|2490.75
19:02:34|2490.91
19:02:36|2490.88
19:02:37|2490.88
19:02:38|2490.89
19:02:39|2490.89
19:02:39|2490.89
19:02:41|2490.88
19:02:42|2490.88
19:02:42|2490.83
19:02:43|2490.84
19:02:45|2490.84
19:02:46|2490.67
19:02:47|2490.6
19:02:48|2490.62
19:02:48|2490.62
19:02:50|2490.17
19:02:51|2490.
19:02:52|2490.01
19:02:53|2490.01
19:02:54|2489.97
19:02:55|2489.93
19:02:56|2489.92
19:02:57|2489.88
19:02:58|2489.74
19:02:59|2489.82
19:03:00|2489.75
19:03:01|2489.94
19:03:02|2489.94
19:03:03|2489.82
19:03:04|2489.07
19:03:05|2489.27
19:03:06|2489.31
19:03:07|2489.37
19:03:08|2489.71
19:03:09|2490.32
19:03:10|2490.63
19:03:11|2490.63
19:03:12|2490.63
19:03:13|2490.66
19:03:14|2490.67
19:03:16|2490.66
19:03:16|2490.66
19:03:17|2490.75
19:03:18|2490.85
19:03:19|2490.87
19:03:20|2490.87
19:03:22|2490.87
19:03:23|2490.86
19:03:24|2490.86
19:03:25|2490.86
19:03:26|2490.88
19:03:28|2490.87
19:03:29|2490.87
19:03:29|2490.87
19:03:30|2490.88
19:03:32|2490.62
19:03:33|2490.75
19:03:34|2490.87
19:03:35|2490.25
19:03:36|2490.25
19:03:37|2490.05
19:03:38|2490.05
19:03:39|2490.16
19:03:40|2490.4
19:03:41|2490.42
19:03:42|2490.41
19:03:43|2490.46
19:03:45|2490.42
19:03:45|2489.81
19:03:46|2489.82
19:03:47|2489.82
19:03:49|2489.81
19:03:49|2489.82
19:03:50|2489.82
19:03:51|2489.82
19:03:52|2489.67
19:03:54|2488.9
19:03:54|2488.88
19:03:55|2488.87
19:03:57|2488.87
19:03:58|2488.88
19:03:59|2488.88
19:04:00|2488.87
19:04:01|2488.87
19:04:02|2489.23
19:04:03|2488.
19:04:04|2488.44
19:04:05|2488.81
19:04:07|2488.65
19:04:07|2488.65
19:04:08|2488.64
19:04:09|2488.65
19:04:10|2488.64
19:04:11|2487.96
19:04:13|2487.89
19:04:13|2487.88
19:04:14|2487.77
19:04:15|2487.72
19:04:17|2487.65
19:04:17|2487.04
19:04:18|2486.23
19:04:20|2486.32
19:04:22|2486.4
19:04:23|2486.4
19:04:24|2486.15
19:04:26|2486.01
19:04:27|2486.17
19:04:28|2486.39
19:04:29|2487.1
19:04:30|2487.38
19:04:31|2487.47
19:04:31|2487.48
19:04:33|2487.81
19:04:33|2487.17
19:04:35|2486.89
19:04:36|2486.67
19:04:37|2486.56
19:04:38|2486.59
19:04:38|2487.19
19:04:40|2487.19
19:04:41|2487.68
19:04:42|2487.72
19:04:43|2487.93
19:04:45|2488.18
19:04:45|2487.76
19:04:46|2487.76
19:04:47|2487.76
19:04:48|2488.02
19:04:49|2488.42
19:04:50|2488.43
19:04:52|2488.43
19:04:52|2488.51
19:04:53|2488.52
19:04:55|2488.52
19:04:55|2488.52
19:04:57|2488.64
19:04:58|2488.85
19:04:58|2488.65
19:04:59|2488.51
19:05:00|2488.51
19:05:01|2488.62
19:05:03|2488.82
19:05:04|2488.07
19:05:06|2487.82
19:05:07|2488.19
19:05:07|2488.34
19:05:08|2488.77
19:05:10|2488.76
19:05:11|2488.47
19:05:12|2487.81
19:05:13|2487.71
19:05:13|2488.18
19:05:15|2488.19
19:05:15|2487.87
19:05:17|2487.86
19:05:18|2487.87
19:05:19|2487.79
19:05:20|2487.2
19:05:22|2487.2
19:05:23|2487.18
19:05:23|2487.39
19:05:24|2487.8
19:05:25|2487.8
19:05:27|2487.8
19:05:28|2487.99
19:05:29|2488.01
19:05:30|2488.
19:05:31|2487.53
19:05:32|2487.92
19:05:33|2488.41
19:05:34|2488.32
19:05:35|2488.32
19:05:36|2488.99
19:05:37|2488.99
19:05:38|2488.99
19:05:39|2489.
19:05:40|2488.88
19:05:41|2488.79
19:05:42|2488.78
19:05:43|2488.68
19:05:44|2488.72
19:05:45|2488.74
19:05:46|2489.
19:05:48|2488.99
19:05:48|2489.
19:05:50|2489.18
19:05:51|2489.22
19:05:52|2488.9
19:05:53|2488.89
19:05:54|2488.82
19:05:55|2488.82
19:05:56|2488.83
19:05:57|2488.38
19:05:59|2488.38
19:05:59|2488.38
19:06:00|2488.38
19:06:01|2488.38
19:06:03|2488.38
19:06:03|2489.26
19:06:04|2489.41
19:06:05|2489.41
19:06:07|2489.41
19:06:07|2489.12
19:06:08|2488.98
19:06:09|2488.72
19:06:11|2488.54
19:06:12|2488.5
19:06:12|2488.49
19:06:14|2488.5
19:06:14|2488.41
19:06:16|2488.42
19:06:16|2488.41
19:06:17|2488.21
19:06:19|2487.8
19:06:20|2487.72
19:06:20|2487.68
19:06:22|2487.68
19:06:23|2487.18
19:06:24|2487.17
19:06:25|2487.26
19:06:26|2487.34
19:06:27|2488.02
19:06:28|2488.02
19:06:29|2488.14
19:06:30|2488.17
19:06:30|2487.88
19:06:31|2487.07
19:06:33|2486.78
19:06:34|2486.73
19:06:36|2486.73
19:06:36|2486.73
19:06:38|2486.48
19:06:39|2486.48
19:06:40|2486.32
19:06:41|2486.32
19:06:42|2486.33
19:06:42|2486.33
19:06:43|2486.32
19:06:45|2486.32
19:06:45|2486.32
19:06:46|2486.33
19:06:47|2486.32
19:06:49|2486.33
19:06:49|2486.32
19:06:51|2486.27
19:06:51|2485.93
19:06:53|2485.93
19:06:53|2485.92
19:06:54|2485.93
19:06:55|2485.92
19:06:57|2485.93
19:06:58|2485.92
19:06:58|2485.93
19:07:00|2485.93
19:07:00|2485.92
19:07:02|2486.14
19:07:03|2486.13
19:07:04|2486.13
19:07:04|2486.63
19:07:06|2486.72
19:07:07|2487.03
19:07:08|2487.03
19:07:09|2487.03
19:07:09|2486.81
19:07:10|2486.81
19:07:12|2486.81
19:07:13|2487.13
19:07:14|2487.13
19:07:14|2487.5
19:07:16|2487.51
19:07:17|2487.51
19:07:18|2487.5
19:07:19|2487.51
19:07:20|2488.
19:07:21|2488.
19:07:22|2488.06
19:07:24|2488.07
19:07:25|2488.07
19:07:26|2488.06
19:07:27|2487.5
19:07:28|2487.21
19:07:29|2487.22
19:07:31|2487.22
19:07:32|2487.21
19:07:33|2487.07
19:07:33|2486.92
19:07:34|2486.88
19:07:35|2486.88
19:07:36|2486.88
19:07:38|2486.88
19:07:39|2486.82
19:07:39|2486.47
19:07:41|2486.51
19:07:42|2486.5
19:07:43|2486.5
19:07:44|2486.5
19:07:45|2486.32
19:07:46|2486.28
19:07:47|2486.28
19:07:48|2486.28
19:07:49|2486.28
19:07:50|2486.28
19:07:51|2486.28
19:07:52|2486.42
19:07:53|2486.41
19:07:54|2486.41
19:07:55|2486.42
19:07:56|2486.41
19:07:57|2486.41
19:07:58|2486.41
19:07:59|2486.41
19:07:59|2486.41
19:08:01|2486.41
19:08:02|2486.41
19:08:03|2486.41
19:08:04|2486.41
19:08:05|2486.8
19:08:06|2487.6
19:08:07|2487.59
19:08:07|2487.49
19:08:08|2487.13
19:08:11|2486.8
19:08:11|2486.8
19:08:13|2486.81
19:08:14|2486.8
19:08:15|2486.8
19:08:16|2487.27
19:08:17|2487.27
19:08:18|2487.26
19:08:19|2487.26
19:08:20|2487.26
19:08:21|2487.26
19:08:22|2487.23
19:08:23|2487.21
19:08:25|2487.21
19:08:26|2487.21
19:08:27|2487.21
19:08:29|2487.2
19:08:30|2487.2
19:08:30|2487.07
19:08:31|2486.77
19:08:33|2486.57
19:08:34|2486.57
19:08:35|2486.57
19:08:36|2486.58
19:08:36|2486.58
19:08:38|2486.58
19:08:38|2486.57
19:08:40|2486.58
19:08:41|2486.57
19:08:42|2486.57
19:08:43|2486.57
19:08:44|2486.57
19:08:45|2486.57
19:08:46|2486.58
19:08:47|2486.58
19:08:48|2486.25
19:08:50|2486.25
19:08:50|2486.26
19:08:51|2486.26
19:08:53|2486.26
19:08:54|2486.26
19:08:55|2486.26
19:08:55|2485.88
19:08:56|2485.88
19:08:58|2485.87
19:08:58|2484.87
19:09:00|2484.86
19:09:00|2485.5
19:09:02|2485.5
19:09:03|2485.51
19:09:04|2485.19
19:09:05|2485.18
19:09:06|2485.18
19:09:07|2485.18
19:09:07|2484.92
19:09:08|2484.49
19:09:10|2484.43
19:09:11|2484.43
19:09:12|2484.42
19:09:12|2484.43
19:09:14|2484.42
19:09:15|2484.57
19:09:16|2485.06
19:09:16|2485.06
19:09:18|2486.1
19:09:19|2486.12
19:09:20|2485.98
19:09:20|2485.96
19:09:22|2485.93
19:09:22|2485.93
19:09:24|2485.93
19:09:24|2485.92
19:09:27|2485.99
19:09:27|2485.99
19:09:29|2485.77
19:09:30|2485.73
19:09:30|2485.73
19:09:31|2485.99
19:09:33|2486.19
19:09:33|2486.4
19:09:35|2486.41
19:09:36|2486.41
19:09:36|2486.26
19:09:38|2485.96
19:09:38|2485.97
19:09:39|2485.97
19:09:41|2485.97
19:09:41|2485.96
19:09:43|2485.97
19:09:43|2486.14
19:09:44|2486.14
19:09:45|2486.17
19:09:46|2486.17
19:09:47|2486.17
19:09:49|2486.62
19:09:49|2486.71
19:09:50|2486.74
19:09:51|2486.73
19:09:53|2486.74
19:09:53|2486.74
19:09:54|2486.94
19:09:56|2486.94
19:09:57|2486.94
19:09:57|2486.95
19:09:59|2486.95
19:09:59|2486.94
19:10:01|2487.
19:10:01|2487.02
19:10:03|2487.02
19:10:04|2487.02
19:10:06|2487.46
19:10:06|2487.09
19:10:07|2487.07
19:10:08|2487.07
19:10:09|2487.08
19:10:10|2487.07
19:10:11|2487.07
19:10:12|2487.07
19:10:13|2487.07
19:10:15|2486.74
19:10:15|2486.22
19:10:16|2486.11
19:10:17|2486.11
19:10:19|2486.04
19:10:19|2486.04
19:10:20|2485.74
19:10:21|2485.74
19:10:23|2485.73
19:10:23|2485.73
19:10:24|2485.92
19:10:26|2485.92
19:10:28|2485.92
19:10:28|2485.92
19:10:30|2485.91
19:10:31|2486.1
19:10:31|2486.1
19:10:33|2485.86
19:10:34|2485.65
19:10:34|2485.27
19:10:36|2485.28
19:10:36|2485.28
19:10:38|2485.27
19:10:39|2485.27
19:10:40|2485.31
19:10:42|2485.56
19:10:42|2485.94
19:10:44|2485.93
19:10:45|2486.11
19:10:46|2486.53
19:10:47|2486.57
19:10:48|2486.57
19:10:49|2486.52
19:10:50|2486.52
19:10:51|2486.52
19:10:52|2486.45
19:10:53|2486.46
19:10:54|2486.45
19:10:55|2486.46
19:10:56|2486.46
19:10:57|2486.46
19:10:59|2486.46
19:10:59|2486.46
19:11:00|2486.66
19:11:01|2486.53
19:11:02|2486.02
19:11:03|2485.85
19:11:05|2485.29
19:11:05|2485.25
19:11:07|2485.25
19:11:07|2485.35
19:11:08|2485.36
19:11:09|2485.46
19:11:11|2485.41
19:11:12|2485.13
19:11:12|2485.12
19:11:13|2485.13
19:11:14|2485.13
19:11:15|2485.37
19:11:16|2485.37
19:11:17|2485.22
19:11:18|2484.99
19:11:20|2484.98
19:11:20|2484.98
19:11:22|2484.97
19:11:23|2485.02
19:11:24|2485.01
19:11:24|2485.01
19:11:26|2484.63
19:11:28|2484.63
19:11:29|2484.76
19:11:30|2484.75
19:11:30|2484.75
19:11:32|2484.76
19:11:33|2484.51
19:11:34|2484.51
19:11:35|2484.75
19:11:37|2484.94
19:11:38|2484.94
19:11:39|2484.95
19:11:40|2484.5
19:11:41|2484.5
19:11:42|2484.5
19:11:42|2484.5
19:11:44|2484.5
19:11:45|2484.5
19:11:45|2485.12
19:11:47|2485.16
19:11:48|2485.15
19:11:49|2485.16
19:11:50|2485.5
19:11:51|2485.7
19:11:52|2485.7
19:11:53|2485.79
19:11:54|2486.18
19:11:56|2486.18
19:11:56|2486.21
19:11:57|2486.22
19:11:58|2486.22
19:11:59|2486.22
19:12:00|2486.21
19:12:01|2486.22
19:12:02|2486.21
19:12:03|2486.21
19:12:04|2486.21
19:12:05|2486.22
19:12:06|2486.22
19:12:07|2486.36
19:12:08|2486.37
19:12:10|2486.37
19:12:11|2486.37
19:12:11|2486.37
19:12:12|2485.94
19:12:13|2485.91
19:12:14|2486.08
19:12:15|2486.19
19:12:16|2486.15
19:12:17|2486.16
19:12:18|2486.16
19:12:19|2485.72
19:12:21|2485.72
19:12:22|2485.72
19:12:22|2485.72
19:12:23|2485.71
19:12:24|2485.49
19:12:25|2485.49
19:12:27|2485.49
19:12:28|2485.57
19:12:30|2485.56
19:12:31|2485.2
19:12:32|2484.85
19:12:33|2483.9
19:12:34|2483.78
19:12:36|2483.19
19:12:37|2483.21
19:12:38|2483.22
19:12:39|2483.21
19:12:40|2483.22
19:12:40|2483.31
19:12:42|2483.3
19:12:42|2483.3
19:12:44|2483.31
19:12:45|2483.3
19:12:46|2483.31
19:12:47|2483.3
19:12:48|2483.3
19:12:49|2483.31
19:12:51|2483.4
19:12:51|2483.39
19:12:52|2483.31
19:12:53|2483.31
19:12:54|2483.13
19:12:55|2483.14
19:12:57|2483.14
19:12:57|2482.98
19:12:59|2482.89
19:12:59|2482.88
19:13:00|2482.89
19:13:01|2482.95
19:13:02|2483.15
19:13:04|2483.14
19:13:04|2483.15
19:13:05|2483.15
19:13:06|2483.14
19:13:07|2483.72
19:13:08|2483.71
19:13:09|2483.81
19:13:10|2483.94
19:13:11|2484.4
19:13:12|2484.4
19:13:14|2484.4
19:13:14|2484.4
19:13:15|2484.39
19:13:16|2484.4
19:13:17|2484.4
19:13:18|2484.4
19:13:19|2484.4
19:13:20|2484.4
19:13:21|2484.4
19:13:22|2484.4
19:13:24|2484.4
19:13:25|2484.4
19:13:25|2484.48
19:13:26|2484.49
19:13:27|2484.48
19:13:29|2484.49
19:13:30|2484.49
19:13:30|2484.51
19:13:32|2484.85
19:13:33|2484.85
19:13:34|2484.85
19:13:35|2484.68
19:13:36|2484.11
19:13:37|2483.93
19:13:38|2483.93
19:13:39|2483.92
19:13:40|2483.93
19:13:41|2484.17
19:13:42|2484.2
19:13:43|2484.37
19:13:44|2484.38
19:13:45|2484.58
19:13:46|2484.59
19:13:47|2484.58
19:13:48|2484.58
19:13:49|2484.38
19:13:50|2484.37
19:13:51|2484.07
19:13:52|2484.07
19:13:53|2484.02
19:13:54|2484.03
19:13:55|2484.02
19:13:56|2484.07
19:13:57|2484.09
19:13:58|2484.36
19:13:59|2484.37
19:14:03|2484.37
19:14:03|2484.37
19:14:04|2485.2
19:14:06|2485.06
19:14:07|2485.19
19:14:07|2485.19
19:14:08|2485.19
19:14:09|2485.19
19:14:11|2485.19
19:14:11|2485.19
19:14:12|2485.19
19:14:13|2485.57
19:14:14|2485.71
19:14:16|2486.2
19:14:16|2486.21
19:14:17|2486.46
19:14:18|2486.27
19:14:20|2486.27
19:14:20|2486.23
19:14:21|2486.22
19:14:22|2486.23
19:14:23|2486.23
19:14:24|2486.22
19:14:25|2486.23
19:14:26|2486.23
19:14:27|2486.23
19:14:28|2486.23
19:14:30|2486.23
19:14:32|2486.23
19:14:33|2486.23
19:14:34|2486.23
19:14:35|2486.23
19:14:36|2486.22
19:14:37|2486.23
19:14:38|2486.23
19:14:39|2486.
19:14:40|2486.01
19:14:41|2485.98
19:14:42|2486.01
19:14:43|2486.19
19:14:44|2486.36
19:14:45|2486.47
19:14:46|2486.59
19:14:47|2486.6
19:14:48|2486.6
19:14:50|2486.6
19:14:51|2486.6
19:14:51|2486.6
19:14:53|2486.87
19:14:54|2486.93
19:14:54|2486.94
19:14:55|2486.94
19:14:56|2487.
19:14:58|2487.11
19:14:58|2487.11
19:14:59|2487.1
19:15:01|2487.1
19:15:01|2487.1
19:15:02|2487.1
19:15:03|2487.1
19:15:04|2487.1
19:15:05|2486.98
19:15:07|2486.94
19:15:07|2486.93
19:15:08|2486.94
19:15:10|2486.93
19:15:10|2487.09
19:15:11|2487.32
19:15:12|2487.33
19:15:13|2487.33
19:15:14|2487.26
19:15:15|2487.26
19:15:16|2487.27
19:15:17|2487.27
19:15:19|2487.27
19:15:19|2487.27
19:15:20|2487.23
19:15:21|2486.79
19:15:23|2486.8
19:15:24|2486.57
19:15:24|2485.78
19:15:25|2485.1
19:15:27|2485.09
19:15:27|2485.43
19:15:28|2485.44
19:15:29|2485.77
19:15:31|2485.92
19:15:32|2485.93
19:15:33|2485.71
19:15:35|2485.69
19:15:37|2485.11
19:15:37|2485.05
19:15:38|2484.97
19:15:40|2484.96
19:15:40|2484.95
19:15:41|2484.96
19:15:42|2484.95
19:15:44|2485.27
19:15:45|2485.59
19:15:45|2485.69
19:15:46|2485.69
19:15:47|2485.69
19:15:48|2485.68
19:15:49|2485.43
19:15:50|2485.43
19:15:52|2485.98
19:15:52|2486.17
19:15:53|2486.17
19:15:54|2486.02
19:15:55|2485.99
19:15:56|2485.72
19:15:58|2485.73
19:15:59|2485.72
19:15:59|2485.62
19:16:01|2485.47
19:16:01|2485.48
19:16:03|2485.66
19:16:04|2485.66
19:16:05|2485.52
19:16:06|2485.4
19:16:07|2485.13
19:16:08|2484.96
19:16:09|2484.96
19:16:10|2484.87
19:16:11|2484.83
19:16:12|2484.65
19:16:13|2484.37
19:16:14|2484.37
19:16:15|2484.19
19:16:16|2484.18
19:16:17|2484.19
19:16:18|2484.19
19:16:19|2484.19
19:16:20|2484.18
19:16:21|2484.01
19:16:22|2484.
19:16:23|2484.
19:16:24|2484.01
19:16:25|2484.
19:16:26|2484.18
19:16:27|2484.17
19:16:28|2484.17
19:16:29|2484.17
19:16:30|2484.17
19:16:31|2484.15
19:16:33|2483.89
19:16:33|2483.9
19:16:35|2483.68
19:16:36|2483.54
19:16:38|2483.24
19:16:38|2483.24
19:16:40|2483.24
19:16:41|2483.24
19:16:41|2483.24
19:16:42|2483.24
19:16:43|2483.24
19:16:44|2483.24
19:16:45|2483.24
19:16:46|2483.68
19:16:48|2484.54
19:16:49|2484.56
19:16:49|2484.68
19:16:50|2484.68
19:16:51|2484.68
19:16:53|2484.68
19:16:54|2484.67
19:16:55|2484.62
19:16:55|2484.79
19:16:57|2484.79
19:16:58|2484.67
19:16:59|2484.58
19:17:00|2484.57
19:17:01|2484.46
19:17:02|2484.42
19:17:03|2484.34
19:17:04|2484.33
19:17:05|2484.34
19:17:06|2484.33
19:17:07|2484.
19:17:08|2483.77
19:17:09|2483.42
19:17:10|2483.41
19:17:11|2483.41
19:17:12|2483.41
19:17:13|2483.07
19:17:14|2482.55
19:17:15|2482.72
19:17:16|2482.72
19:17:17|2482.71
19:17:18|2482.72
19:17:19|2482.71
19:17:20|2482.72
19:17:23|2482.54
19:17:24|2483.6
19:17:25|2483.59
19:17:26|2483.87
19:17:27|2483.99
19:17:28|2484.
19:17:29|2484.07
19:17:30|2483.97
19:17:31|2483.96
19:17:32|2483.97
19:17:34|2484.18
19:17:34|2484.62
19:17:36|2484.62
19:17:37|2484.67
19:17:38|2484.66
19:17:39|2484.66
19:17:40|2484.43
19:17:41|2484.51
19:17:42|2484.51
19:17:43|2484.62
19:17:45|2484.62
19:17:46|2484.62
19:17:47|2484.62
19:17:47|2484.45
19:17:49|2484.42
19:17:50|2484.41
19:17:50|2484.41
19:17:52|2484.41
19:17:53|2484.29
19:17:54|2483.33
19:17:55|2483.13
19:17:55|2483.19
19:17:57|2483.2
19:17:57|2483.2
19:17:59|2483.19
19:18:00|2482.96
19:18:01|2482.93
19:18:02|2482.93
19:18:02|2482.93
19:18:04|2482.94
19:18:05|2482.93
19:18:06|2482.94
19:18:07|2482.94
19:18:08|2483.11
19:18:09|2483.11
19:18:10|2483.11
19:18:11|2483.32
19:18:12|2483.32
19:18:13|2483.39
19:18:14|2483.2
19:18:15|2483.18
19:18:16|2483.06
19:18:17|2483.06
19:18:18|2482.87
19:18:19|2482.88
19:18:20|2482.98
19:18:21|2482.98
19:18:22|2482.97
19:18:23|2482.97
19:18:24|2482.97
19:18:25|2482.96
19:18:26|2482.95
19:18:27|2482.95
19:18:28|2482.94
19:18:29|2482.94
19:18:30|2482.95
19:18:31|2482.94
19:18:32|2482.94
19:18:33|2482.94
19:18:34|2482.95
19:18:36|2481.87
19:18:36|2481.71
19:18:38|2481.71
19:18:39|2481.71
19:18:40|2481.71
19:18:41|2481.71
19:18:42|2481.71
19:18:43|2481.71
19:18:43|2482.
19:18:44|2481.99
19:18:46|2481.99
19:18:47|2481.72
19:18:48|2481.72
19:18:49|2481.54
19:18:51|2481.42
19:18:51|2481.42
19:18:52|2481.57
19:18:54|2481.57
19:18:55|2482.11
19:18:55|2482.26
19:18:57|2482.12
19:18:57|2481.78
19:18:58|2481.77
19:18:59|2481.78
19:19:01|2481.77
19:19:02|2481.97
19:19:03|2482.26
19:19:03|2482.27
19:19:04|2482.61
19:19:05|2482.61
19:19:07|2482.7
19:19:07|2482.92
19:19:08|2482.91
19:19:09|2483.32
19:19:11|2483.33
19:19:11|2483.38
19:19:13|2483.37
19:19:13|2483.37
19:19:15|2483.32
19:19:16|2483.24
19:19:16|2483.24
19:19:17|2483.33
19:19:18|2483.33
19:19:19|2483.33
19:19:21|2483.32
19:19:21|2483.99
19:19:22|2483.99
19:19:23|2484.
19:19:25|2483.99
19:19:25|2483.98
19:19:27|2483.92
19:19:27|2483.93
19:19:29|2483.93
19:19:30|2483.93
19:19:31|2484.14
19:19:32|2484.27
19:19:33|2484.28
19:19:34|2484.28
19:19:35|2484.08
19:19:37|2483.95
19:19:38|2483.94
19:19:39|2483.94
19:19:41|2483.94
19:19:42|2483.93
19:19:42|2483.91
19:19:43|2483.9
19:19:44|2483.78
19:19:45|2483.73
19:19:47|2483.73
19:19:48|2483.66
19:19:49|2483.17
19:19:49|2482.91
19:19:51|2482.78
19:19:52|2482.72
19:19:53|2482.73
19:19:54|2482.73
19:19:55|2482.73
19:19:55|2482.73
19:19:56|2482.72
19:19:58|2482.72
19:19:59|2482.72
19:20:00|2482.73
19:20:01|2482.72
19:20:01|2482.98
19:20:03|2482.98
19:20:04|2482.98
19:20:05|2482.98
19:20:06|2482.98
19:20:06|2482.98
19:20:07|2483.55
19:20:09|2483.55
19:20:10|2483.55
19:20:10|2483.56
19:20:12|2483.56
19:20:13|2483.55
19:20:14|2483.43
19:20:15|2483.43
19:20:16|2483.66
19:20:17|2483.66
19:20:18|2483.32
19:20:19|2483.28
19:20:20|2483.28
19:20:21|2483.27
19:20:21|2482.88
19:20:23|2482.67
19:20:24|2482.32
19:20:25|2482.32
19:20:25|2482.32
19:20:27|2482.32
19:20:28|2482.32
19:20:29|2482.32
19:20:30|2482.46
19:20:31|2482.53
19:20:32|2482.53
19:20:33|2482.54
19:20:34|2482.54
19:20:35|2482.53
19:20:36|2482.75
19:20:37|2482.75
19:20:38|2482.75
19:20:39|2482.75
19:20:41|2482.76
19:20:42|2482.76
19:20:43|2482.76
19:20:44|2482.76
19:20:45|2482.76
19:20:46|2482.76
19:20:46|2482.76
19:20:48|2482.76
19:20:49|2482.6
19:20:50|2482.4
19:20:51|2482.39
19:20:52|2482.4
19:20:53|2482.4
19:20:54|2482.77
19:20:54|2482.88
19:20:56|2483.54
19:20:57|2483.8
19:20:58|2483.79
19:20:59|2483.79
19:21:00|2483.8
19:21:01|2483.78
19:21:01|2483.75
19:21:03|2483.59
19:21:04|2483.59
19:21:06|2483.57
19:21:06|2483.58
19:21:07|2483.57
19:21:08|2483.79
19:21:09|2483.79
19:21:10|2483.79
19:21:11|2483.8
19:21:13|2483.79
19:21:13|2483.92
19:21:14|2483.99
19:21:15|2484.27
19:21:17|2484.41
19:21:18|2484.41
19:21:18|2484.32
19:21:19|2484.29
19:21:21|2484.3
19:21:21|2484.3
19:21:22|2484.3
19:21:24|2484.29
19:21:24|2484.04
19:21:26|2483.16
19:21:26|2482.95
19:21:27|2482.95
19:21:28|2482.95
19:21:29|2482.79
19:21:30|2482.8
19:21:31|2482.79
19:21:33|2482.8
19:21:34|2482.52
19:21:34|2482.52
19:21:35|2482.53
19:21:37|2482.41
19:21:38|2482.4
19:21:39|2482.4
19:21:40|2482.41
19:21:40|2482.41
19:21:42|2482.4
19:21:43|2482.41
19:21:44|2482.7
19:21:45|2482.7
19:21:46|2482.69
19:21:47|2482.7
19:21:48|2482.7
19:21:50|2482.7
19:21:51|2482.7
19:21:52|2482.42
19:21:53|2482.43
19:21:53|2482.42
19:21:55|2482.69
19:21:56|2482.69
19:21:57|2482.7
19:21:58|2482.7
19:21:59|2482.71
19:22:00|2482.72
19:22:01|2482.72
19:22:02|2482.72
19:22:03|2482.72
19:22:04|2482.72
19:22:05|2482.72
19:22:06|2482.72
19:22:07|2482.72
19:22:08|2482.72
19:22:09|2482.71
19:22:10|2482.72
19:22:11|2482.72
19:22:12|2482.72
19:22:13|2482.71
19:22:14|2482.71
19:22:15|2482.71
19:22:16|2482.88
19:22:17|2483.16
19:22:18|2483.16
19:22:19|2483.16
19:22:20|2483.16
19:22:22|2483.1
19:22:23|2482.76
19:22:23|2483.07
19:22:24|2483.15
19:22:25|2483.15
19:22:26|2483.15
19:22:27|2483.27
19:22:28|2483.57
19:22:29|2483.56
19:22:31|2483.57
19:22:32|2483.57
19:22:32|2483.57
19:22:33|2483.94
19:22:34|2484.
19:22:35|2484.
19:22:36|2484.36
19:22:38|2484.37
19:22:39|2484.35
19:22:40|2484.25
19:22:41|2484.25
19:22:43|2484.25
19:22:44|2484.25
19:22:44|2484.27
19:22:46|2484.26
19:22:46|2484.27
19:22:48|2484.26
19:22:49|2484.27
19:22:50|2484.27
19:22:51|2484.27
19:22:52|2484.27
19:22:53|2484.27
19:22:54|2484.5
19:22:55|2485.
19:22:56|2485.
19:22:57|2485.57
19:22:58|2485.8
19:23:00|2485.8
19:23:01|2485.8
19:23:02|2485.8
19:23:03|2485.79
19:23:03|2485.79
19:23:05|2485.79
19:23:06|2485.79
19:23:07|2485.52
19:23:07|2485.42
19:23:09|2485.42
19:23:09|2485.42
19:23:11|2485.42
19:23:13|2485.31
19:23:13|2485.29
19:23:14|2485.19
19:23:15|2485.15
19:23:16|2485.12
19:23:17|2485.03
19:23:18|2485.02
19:23:20|2485.02
19:23:21|2485.02
19:23:22|2484.61
19:23:23|2484.6
19:23:24|2484.61
19:23:25|2484.61
19:23:26|2484.6
19:23:27|2484.52
19:23:28|2484.5
19:23:30|2484.42
19:23:30|2484.41
19:23:31|2484.82
19:23:32|2484.82
19:23:33|2484.72
19:23:34|2484.7
19:23:36|2484.7
19:23:36|2484.7
19:23:37|2484.69
19:23:39|2484.69
19:23:41|2484.7
19:23:41|2484.69
19:23:43|2484.7
19:23:43|2484.96
19:23:44|2485.13
19:23:45|2485.13
19:23:47|2485.13
19:23:47|2485.09
19:23:49|2484.96
19:23:49|2484.96
19:23:51|2484.92
19:23:52|2484.92
19:23:54|2484.81
19:23:54|2484.81
19:23:55|2484.91
19:23:57|2484.92
19:23:58|2484.91
19:23:58|2484.92
19:24:00|2484.92
19:24:01|2484.92
19:24:02|2484.91
19:24:03|2484.92
19:24:04|2485.23
19:24:04|2485.39
19:24:05|2485.39
19:24:06|2485.38
19:24:08|2485.38
19:24:08|2485.38
19:24:09|2485.38
19:24:10|2485.39
19:24:11|2485.39
19:24:13|2485.39
19:24:14|2485.39
19:24:15|2485.42
19:24:16|2485.51
19:24:16|2485.51
19:24:17|2485.92
19:24:19|2485.92
19:24:20|2485.92
19:24:21|2485.92
19:24:22|2485.94
19:24:23|2485.93
19:24:24|2485.94
19:24:24|2486.39
19:24:26|2486.4
19:24:27|2486.4
19:24:27|2486.83
19:24:29|2486.89
19:24:29|2486.91
19:24:31|2486.92
19:24:32|2486.91
19:24:34|2487.39
19:24:34|2487.4
19:24:35|2487.39
19:24:36|2487.39
19:24:38|2487.76
19:24:39|2487.87
19:24:39|2487.87
19:24:41|2487.86
19:24:42|2487.72
19:24:43|2487.46
19:24:44|2487.46
19:24:46|2487.47
19:24:47|2487.55
19:24:47|2487.55
19:24:48|2487.77
19:24:50|2487.77
19:24:51|2487.77
19:24:52|2487.89
19:24:53|2487.93
19:24:55|2487.93
19:24:56|2488.4
19:24:57|2488.39
19:24:59|2488.4
19:25:00|2488.4
19:25:01|2488.4
19:25:03|2487.77
19:25:03|2487.78
19:25:05|2487.78
19:25:06|2487.78
19:25:08|2487.78
19:25:08|2487.78
19:25:10|2488.11
19:25:11|2488.11
19:25:12|2487.97
19:25:13|2487.8
19:25:15|2487.68
19:25:16|2487.4
19:25:17|2487.23
19:25:18|2487.23
19:25:19|2487.13
19:25:20|2487.13
19:25:21|2486.92
19:25:22|2486.92
19:25:23|2486.91
19:25:24|2486.84
19:25:25|2486.82
19:25:26|2486.77
19:25:27|2486.77
19:25:28|2486.77
19:25:29|2486.77
19:25:30|2487.2
19:25:31|2487.37
19:25:32|2487.44
19:25:33|2487.45
19:25:34|2487.44
19:25:35|2487.44
19:25:36|2487.44
19:25:37|2487.45
19:25:38|2487.45
19:25:39|2487.45
19:25:40|2487.45
19:25:41|2487.53
19:25:42|2487.67
19:25:43|2487.71
19:25:44|2487.71
19:25:45|2487.72
19:25:46|2487.72
19:25:48|2487.72
19:25:48|2487.71
19:25:49|2487.55
19:25:50|2487.55
19:25:51|2487.53
19:25:52|2487.52
19:25:53|2487.41
19:25:54|2487.38
19:25:55|2487.38
19:25:57|2487.38
19:25:58|2487.38
19:25:58|2487.62
19:25:59|2487.71
19:26:01|2487.71
19:26:02|2487.64
19:26:03|2487.65
19:26:04|2487.58
19:26:06|2487.58
19:26:07|2487.58
19:26:08|2487.58
19:26:09|2487.57
19:26:09|2487.57
19:26:11|2487.57
19:26:11|2487.57
19:26:12|2487.9
19:26:14|2488.
19:26:15|2488.02
19:26:16|2488.01
19:26:17|2488.01
19:26:19|2488.01
19:26:20|2487.63
19:26:21|2487.63
19:26:22|2487.77
19:26:23|2487.78
19:26:24|2487.77
19:26:26|2487.78
19:26:27|2488.
19:26:27|2488.27
19:26:29|2488.27
19:26:30|2488.27
19:26:30|2488.28
19:26:31|2488.07
19:26:33|2488.07
19:26:34|2488.07
19:26:35|2488.07
19:26:36|2488.07
19:26:36|2488.07
19:26:38|2488.08
19:26:38|2487.87
19:26:39|2487.86
19:26:41|2487.86
19:26:42|2487.86
19:26:42|2487.85
19:26:44|2487.86
19:26:45|2487.86
19:26:45|2487.86
19:26:47|2487.86
19:26:48|2487.86
19:26:49|2487.94
19:26:50|2487.94
19:26:51|2488.03
19:26:52|2488.04
19:26:53|2488.04
19:26:54|2488.03
19:26:56|2487.92
19:26:56|2487.91
19:26:57|2487.91
19:26:58|2487.91
19:27:00|2487.91
19:27:01|2488.1
19:27:01|2488.1
19:27:02|2488.1
19:27:04|2488.1
19:27:05|2488.1
19:27:06|2488.1
19:27:07|2488.09
19:27:08|2488.1
19:27:09|2488.1
19:27:10|2488.1
19:27:11|2488.09
19:27:13|2488.09
19:27:14|2488.09
19:27:14|2488.1
19:27:16|2488.1
19:27:17|2488.1
19:27:17|2488.04
19:27:18|2488.04
19:27:19|2488.02
19:27:21|2488.03
19:27:22|2488.02
19:27:22|2488.02
19:27:24|2488.03
19:27:25|2488.65
19:27:26|2488.66
19:27:27|2488.66
19:27:28|2488.7
19:27:28|2488.7
19:27:30|2488.7
19:27:30|2488.71
19:27:32|2488.71
19:27:32|2488.71
19:27:33|2488.62
19:27:35|2488.47
19:27:35|2488.32
19:27:37|2488.28
19:27:37|2488.45
19:27:38|2488.45
19:27:39|2488.45
19:27:41|2488.44
19:27:41|2488.44
19:27:42|2488.37
19:27:44|2488.27
19:27:45|2488.19
19:27:45|2488.19
19:27:47|2488.17
19:27:47|2488.07
19:27:49|2488.04
19:27:50|2488.04
19:27:51|2488.04
19:27:51|2488.02
19:27:53|2488.01
19:27:54|2488.01
19:27:55|2488.01
19:27:56|2487.6
19:27:57|2487.59
19:27:58|2487.59
19:27:58|2487.59
19:27:59|2487.87
19:28:01|2487.86
19:28:02|2487.87
19:28:03|2487.87
19:28:04|2487.86
19:28:06|2487.86
19:28:07|2487.86
19:28:08|2487.86
19:28:08|2487.87
19:28:09|2487.87
19:28:11|2487.87
19:28:11|2487.87
19:28:13|2488.17
19:28:13|2488.22
19:28:14|2488.51
19:28:16|2488.5
19:28:17|2488.51
19:28:18|2488.51
19:28:19|2488.5
19:28:19|2488.51
19:28:20|2488.24
19:28:22|2488.24
19:28:23|2488.23
19:28:24|2488.24
19:28:25|2488.23
19:28:26|2488.24
19:28:27|2488.24
19:28:28|2488.23
19:28:29|2488.23
19:28:30|2488.24
19:28:31|2488.24
19:28:32|2488.24
19:28:33|2488.23
19:28:34|2488.24
19:28:35|2488.23
19:28:36|2488.58
19:28:37|2488.57
19:28:38|2488.57
19:28:39|2488.84
19:28:40|2488.83
19:28:41|2488.83
19:28:42|2488.84
19:28:43|2488.84
19:28:44|2488.84
19:28:45|2488.84
19:28:46|2488.83
19:28:47|2488.84
19:28:48|2488.84
19:28:49|2488.84
19:28:50|2488.84
19:28:51|2488.83
19:28:52|2488.97
19:28:54|2488.97
19:28:55|2488.96
19:28:56|2488.96
19:28:58|2489.03
19:28:58|2489.02
19:29:00|2489.02
19:29:01|2489.03
19:29:02|2489.03
19:29:02|2489.19
19:29:03|2489.19
19:29:04|2489.19
19:29:05|2489.19
19:29:06|2489.19
19:29:08|2489.19
19:29:09|2488.58
19:29:11|2488.75
19:29:11|2488.76
19:29:13|2488.86
19:29:14|2489.07
19:29:15|2489.25
19:29:16|2489.25
19:29:16|2489.25
19:29:17|2489.25
19:29:18|2489.26
19:29:19|2489.26
19:29:20|2489.56
19:29:22|2489.63
19:29:23|2489.96
19:29:23|2489.96
19:29:24|2489.97
19:29:26|2489.97
19:29:27|2489.85
19:29:28|2489.85
19:29:29|2489.86
19:29:30|2489.86
19:29:30|2489.86
19:29:31|2489.86
19:29:33|2489.86
19:29:35|2489.86
19:29:35|2489.85
19:29:36|2489.86
19:29:37|2489.85
19:29:39|2489.86
19:29:39|2489.86
19:29:40|2489.86
19:29:41|2489.33
19:29:42|2489.09
19:29:43|2489.09
19:29:45|2489.09
19:29:45|2489.09
19:29:46|2489.07
19:29:48|2489.07
19:29:48|2489.07
19:29:50|2489.04
19:29:51|2489.04
19:29:52|2489.03
19:29:53|2489.03
19:29:54|2489.03
19:29:55|2489.03
19:29:57|2489.03
19:29:57|2489.03
19:29:59|2489.03
19:30:00|2489.02
19:30:00|2489.03
19:30:02|2489.03
19:30:02|2489.03
19:30:04|2489.03
19:30:04|2489.03
19:30:06|2488.68
19:30:07|2488.58
19:30:08|2488.55
19:30:09|2488.56
19:30:10|2488.55
19:30:11|2489.1
19:30:12|2489.42
19:30:13|2489.76
19:30:14|2490.04
19:30:15|2490.04
19:30:16|2490.03
19:30:17|2489.87
19:30:18|2489.86
19:30:19|2489.78
19:30:20|2489.78
19:30:21|2489.97
19:30:22|2489.98
19:30:23|2489.99
19:30:24|2489.99
19:30:25|2489.99
19:30:26|2489.99
19:30:27|2490.16
19:30:28|2490.91
19:30:29|2490.97
19:30:30|2490.98
19:30:31|2490.98
19:30:32|2490.98
19:30:33|2490.98
19:30:34|2490.98
19:30:35|2490.98
19:30:36|2491.
19:30:37|2491.66
19:30:38|2491.66
19:30:39|2491.65
19:30:41|2491.66
19:30:42|2491.37
19:30:43|2491.38
19:30:44|2491.38
19:30:45|2491.37
19:30:46|2491.38
19:30:47|2491.38
19:30:49|2491.38
19:30:50|2491.51
19:30:51|2491.52
19:30:53|2491.52
19:30:53|2491.8
19:30:55|2491.81
19:30:56|2492.13
19:30:56|2492.17
19:30:57|2492.17
19:30:58|2492.17
19:31:00|2492.17
19:31:01|2492.08
19:31:01|2491.82
19:31:03|2491.63
19:31:04|2491.45
19:31:04|2491.46
19:31:06|2491.46
19:31:07|2491.46
19:31:07|2491.45
19:31:09|2491.46
19:31:10|2491.46
19:31:11|2491.46
19:31:12|2491.46
19:31:13|2491.46
19:31:14|2491.46
19:31:15|2491.45
19:31:16|2491.46
19:31:17|2491.45
19:31:18|2491.45
19:31:19|2491.22
19:31:20|2491.18
19:31:21|2491.18
19:31:23|2491.18
19:31:24|2491.17
19:31:25|2491.17
19:31:25|2491.18
19:31:27|2491.18
19:31:28|2491.17
19:31:28|2491.18
19:31:30|2491.32
19:31:31|2492.17
19:31:32|2492.21
19:31:33|2492.1
19:31:34|2492.09
19:31:35|2492.28
19:31:36|2492.47
19:31:37|2492.47
19:31:37|2492.91
19:31:39|2492.95
19:31:40|2492.95
19:31:40|2493.
19:31:42|2492.99
19:31:42|2493.
19:31:44|2493.
19:31:45|2493.
19:31:47|2493.68
19:31:48|2493.7
19:31:49|2493.7
19:31:50|2493.54
19:31:50|2493.53
19:31:52|2493.53
19:31:53|2493.42
19:31:54|2493.4
19:31:55|2493.21
19:31:56|2493.21
19:31:57|2493.
19:31:58|2492.58
19:31:59|2492.59
19:32:00|2492.58
19:32:01|2492.5
19:32:02|2492.5
19:32:03|2492.93
19:32:04|2493.23
19:32:06|2493.61
19:32:07|2493.62
19:32:07|2493.61
19:32:08|2493.62
19:32:10|2493.6
19:32:10|2493.59
19:32:11|2493.6
19:32:13|2493.6
19:32:13|2493.88
19:32:14|2494.29
19:32:15|2494.15
19:32:16|2493.87
19:32:18|2493.88
19:32:19|2493.75
19:32:20|2493.63
19:32:21|2493.49
19:32:22|2493.45
19:32:23|2493.43
19:32:24|2493.62
19:32:25|2493.62
19:32:26|2493.62
19:32:27|2493.53
19:32:28|2493.53
19:32:29|2493.53
19:32:30|2493.52
19:32:31|2493.53
19:32:32|2493.52
19:32:33|2493.47
19:32:34|2493.47
19:32:35|2493.48
19:32:36|2493.37
19:32:37|2493.37
19:32:38|2493.37
19:32:39|2493.38
19:32:40|2493.09
19:32:42|2492.78
19:32:42|2492.78
19:32:43|2492.78
19:32:45|2492.78
19:32:45|2492.78
19:32:47|2492.77
19:32:48|2492.97
19:32:50|2492.96
19:32:51|2492.96
19:32:51|2492.97
19:32:52|2492.96
19:32:54|2492.96
19:32:55|2492.97
19:32:56|2492.97
19:32:56|2492.97
19:32:57|2492.96
19:32:58|2492.96
19:32:59|2492.97
19:33:00|2492.97
19:33:01|2492.96
19:33:02|2492.87
19:33:03|2492.88
19:33:04|2492.4
19:33:05|2492.2
19:33:07|2492.2
19:33:08|2492.2
19:33:08|2492.2
19:33:10|2492.21
19:33:11|2492.2
19:33:12|2492.2
19:33:16|2492.21
19:33:16|2492.39
19:33:18|2492.39
19:33:19|2492.39
19:33:20|2492.39
19:33:21|2492.39
19:33:22|2492.4
19:33:23|2492.4
19:33:24|2492.4
19:33:25|2492.96
19:33:26|2492.96
19:33:27|2492.95
19:33:28|2492.96
19:33:29|2492.95
19:33:30|2492.96
19:33:31|2492.96
19:33:32|2492.96
19:33:33|2492.96
19:33:34|2492.97
19:33:35|2492.96
19:33:37|2492.97
19:33:38|2492.97
19:33:38|2492.97
19:33:39|2492.96
19:33:40|2493.24
19:33:41|2493.25
19:33:43|2493.24
19:33:44|2493.24
19:33:44|2493.24
19:33:45|2493.25
19:33:47|2493.24
19:33:48|2493.25
19:33:49|2493.18
19:33:49|2493.19
19:33:52|2493.18
19:33:52|2493.18
19:33:54|2493.77
19:33:54|2494.16
19:33:55|2494.07
19:33:56|2494.07
19:33:57|2493.68
19:33:59|2493.68
19:33:59|2493.68
19:34:00|2493.68
19:34:02|2493.68
19:34:02|2493.46
19:34:04|2493.29
19:34:05|2492.97
19:34:05|2492.97
19:34:07|2492.97
19:34:08|2492.97
19:34:09|2492.77
19:34:09|2492.73
19:34:10|2492.73
19:34:12|2492.9
19:34:13|2492.81
19:34:14|2492.78
19:34:15|2492.21
19:34:16|2491.36
19:34:17|2491.36
19:34:18|2491.37
19:34:19|2491.37
19:34:20|2491.24
19:34:21|2491.24
19:34:22|2490.84
19:34:23|2490.85
19:34:24|2491.21
19:34:25|2491.34
19:34:26|2491.34
19:34:27|2491.34
19:34:28|2491.34
19:34:29|2491.34
19:34:30|2491.33
19:34:31|2491.33
19:34:32|2491.33
19:34:33|2491.34
19:34:35|2491.34
19:34:35|2491.34
19:34:36|2491.34
19:34:38|2491.33
19:34:38|2491.33
19:34:40|2491.34
19:34:41|2491.33
19:34:42|2491.33
19:34:42|2491.34
19:34:44|2491.33
19:34:45|2491.34
19:34:45|2491.34
19:34:47|2491.33
19:34:47|2491.34
19:34:50|2491.33
19:34:50|2491.34
19:34:52|2491.34
19:34:53|2491.34
19:34:54|2491.33
19:34:54|2491.57
19:34:55|2491.57
19:34:57|2491.57
19:34:57|2491.56
19:34:59|2491.56
19:35:00|2491.57
19:35:01|2491.57
19:35:01|2491.67
19:35:03|2491.82
19:35:04|2491.83
19:35:05|2491.88
19:35:07|2492.12
19:35:08|2492.8
19:35:09|2492.52
19:35:10|2492.51
19:35:11|2492.62
19:35:12|2492.92
19:35:13|2493.
19:35:14|2492.99
19:35:15|2492.81
19:35:16|2491.83
19:35:17|2491.48
19:35:18|2491.47
19:35:19|2491.48
19:35:20|2491.48
19:35:21|2491.27
19:35:22|2490.88
19:35:23|2490.77
19:35:24|2490.4
19:35:25|2490.15
19:35:26|2490.1
19:35:27|2490.1
19:35:28|2490.3
19:35:29|2490.4
19:35:30|2490.39
19:35:31|2490.39
19:35:32|2490.39
19:35:33|2490.39
19:35:34|2490.39
19:35:35|2490.4
19:35:36|2490.09
19:35:37|2490.09
19:35:38|2490.1
19:35:39|2490.1
19:35:40|2490.09
19:35:41|2490.09
19:35:42|2490.1
19:35:43|2490.09
19:35:44|2490.24
19:35:45|2490.96
19:35:46|2490.99
19:35:48|2490.99
19:35:49|2491.
19:35:50|2490.99
19:35:51|2491.
19:35:53|2490.72
19:35:53|2490.72
19:35:54|2490.72
19:35:56|2490.72
19:35:57|2490.01
19:35:58|2490.01
19:35:59|2490.01
19:36:00|2490.02
19:36:01|2490.03
19:36:02|2490.04
19:36:03|2490.64
19:36:04|2491.52
19:36:05|2491.61
19:36:06|2491.61
19:36:07|2491.73
19:36:09|2491.97
19:36:10|2491.96
19:36:11|2491.96
19:36:12|2491.96
19:36:12|2492.58
19:36:13|2492.59
19:36:15|2492.58
19:36:16|2492.59
19:36:17|2492.59
19:36:18|2492.59
19:36:20|2492.58
19:36:21|2492.58
19:36:22|2492.92
19:36:22|2492.92
19:36:23|2492.92
19:36:24|2492.97
19:36:25|2492.97
19:36:26|2493.72
19:36:27|2493.72
19:36:28|2494.
19:36:29|2494.
19:36:30|2494.
19:36:31|2494.
19:36:32|2494.
19:36:34|2493.99
19:36:34|2494.
19:36:35|2494.17
19:36:36|2494.19
19:36:38|2494.18
19:36:38|2494.08
19:36:39|2494.09
19:36:40|2494.08
19:36:41|2494.09
19:36:42|2494.09
19:36:44|2494.09
19:36:44|2494.09
19:36:45|2494.08
19:36:46|2494.09
19:36:47|2494.09
19:36:48|2494.08
19:36:50|2494.09
19:36:52|2494.15
19:36:53|2494.32
19:36:54|2494.39
19:36:55|2494.39
19:36:56|2494.39
19:36:57|2494.38
19:36:58|2494.39
19:36:59|2494.39
19:37:00|2494.39
19:37:00|2494.39
19:37:02|2494.39
19:37:03|2494.97
19:37:04|2494.97
19:37:05|2494.97
19:37:06|2495.11
19:37:07|2495.11
19:37:08|2495.12
19:37:09|2494.96
19:37:10|2494.97
19:37:11|2494.97
19:37:12|2494.97
19:37:13|2494.97
19:37:14|2495.18
19:37:15|2495.23
19:37:16|2495.24
19:37:17|2495.24
19:37:18|2495.24
19:37:19|2495.39
19:37:20|2495.44
19:37:21|2495.44
19:37:23|2495.82
19:37:24|2495.83
19:37:25|2495.84
19:37:25|2495.84
19:37:26|2495.83
19:37:28|2495.67
19:37:28|2495.47
19:37:29|2495.26
19:37:30|2494.63
19:37:31|2494.63
19:37:33|2494.62
19:37:33|2494.62
19:37:35|2494.62
19:37:36|2494.63
19:37:37|2494.62
19:37:38|2494.63
19:37:39|2494.63
19:37:40|2494.63
19:37:41|2494.63
19:37:42|2494.63
19:37:43|2494.62
19:37:44|2494.63
19:37:45|2494.62
19:37:46|2494.93
19:37:47|2494.93
19:37:48|2495.27
19:37:49|2495.41
19:37:50|2495.41
19:37:52|2495.4
19:37:52|2495.4
19:37:54|2495.4
19:37:56|2495.4
19:37:56|2494.72
19:37:58|2494.63
19:37:59|2494.62
19:37:59|2494.17
19:38:01|2493.28
19:38:02|2493.51
19:38:03|2493.51
19:38:04|2493.52
19:38:04|2493.51
19:38:05|2493.35
19:38:07|2493.34
19:38:08|2493.34
19:38:08|2493.34
19:38:10|2493.34
19:38:11|2493.35
19:38:12|2494.07
19:38:13|2494.35
19:38:14|2494.18
19:38:15|2494.18
19:38:16|2494.47
19:38:17|2494.63
19:38:18|2495.
19:38:19|2495.01
19:38:20|2495.02
19:38:21|2495.01
19:38:22|2494.92
19:38:23|2494.93
19:38:24|2494.93
19:38:25|2494.92
19:38:26|2494.93
19:38:27|2494.93
19:38:27|2494.93
19:38:29|2494.92
19:38:30|2494.93
19:38:30|2494.93
19:38:32|2494.93
19:38:32|2495.2
19:38:34|2495.2
19:38:35|2495.2
19:38:36|2495.21
19:38:36|2495.2
19:38:38|2495.21
19:38:38|2495.21
19:38:40|2495.2
19:38:41|2495.2
19:38:42|2495.21
19:38:42|2495.21
19:38:44|2495.41
19:38:45|2495.56
19:38:45|2495.62
19:38:47|2495.63
19:38:48|2495.32
19:38:48|2494.93
19:38:50|2494.72
19:38:51|2494.72
19:38:52|2494.73
19:38:53|2494.73
19:38:54|2494.92
19:38:55|2494.96
19:38:56|2494.97
19:38:57|2495.11
19:38:59|2495.38
19:38:59|2495.44
19:39:01|2495.46
19:39:02|2495.46
19:39:03|2495.46
19:39:03|2495.46
19:39:06|2495.46
19:39:06|2495.46
19:39:07|2495.45
19:39:08|2495.46
19:39:09|2495.71
19:39:10|2495.72
19:39:12|2495.71
19:39:12|2495.71
19:39:14|2495.71
19:39:14|2495.72
19:39:15|2495.71
19:39:16|2495.72
19:39:17|2495.72
19:39:18|2495.71
19:39:19|2495.5
19:39:20|2495.5
19:39:22|2495.5
19:39:22|2495.51
19:39:24|2495.5
19:39:25|2495.5
19:39:25|2495.51
19:39:26|2495.5
19:39:27|2495.51
19:39:29|2495.5
19:39:29|2495.51
19:39:31|2495.17
19:39:32|2495.17
19:39:33|2495.17
19:39:34|2495.12
19:39:35|2495.12
19:39:36|2495.11
19:39:37|2494.98
19:39:38|2494.97
19:39:39|2495.2
19:39:40|2495.71
19:39:41|2495.92
19:39:43|2495.99
19:39:44|2495.99
19:39:44|2496.
19:39:45|2495.99
19:39:47|2496.06
19:39:48|2496.17
19:39:49|2496.16
19:39:50|2496.16
19:39:52|2496.08
19:39:52|2496.08
19:39:54|2496.08
19:39:55|2496.15
19:39:55|2496.14
19:39:57|2496.15
19:39:57|2496.13
19:39:59|2496.14
19:39:59|2496.1
19:40:00|2496.1
19:40:02|2496.09
19:40:03|2496.09
19:40:04|2496.09
19:40:05|2496.49
19:40:06|2496.56
19:40:07|2496.56
19:40:08|2496.56
19:40:09|2496.56
19:40:10|2496.57
19:40:11|2496.57
19:40:12|2496.85
19:40:13|2497.31
19:40:14|2497.4
19:40:15|2497.39
19:40:16|2497.4
19:40:18|2497.39
19:40:18|2497.39
19:40:20|2497.39
19:40:21|2497.21
19:40:22|2496.97
19:40:23|2497.12
19:40:24|2497.07
19:40:24|2497.04
19:40:25|2497.04
19:40:27|2497.05
19:40:27|2496.41
19:40:28|2496.27
19:40:29|2496.28
19:40:31|2496.28
19:40:32|2496.46
19:40:33|2496.47
19:40:34|2496.46
19:40:35|2496.32
19:40:36|2496.27
19:40:37|2496.27
19:40:38|2496.16
19:40:39|2496.12
19:40:40|2496.13
19:40:41|2496.13
19:40:42|2496.41
19:40:43|2496.41
19:40:44|2496.2
19:40:45|2496.21
19:40:46|2496.21
19:40:47|2496.2
19:40:48|2496.18
19:40:49|2496.14
19:40:50|2496.15
19:40:51|2495.5
19:40:52|2495.5
19:40:53|2495.01
19:40:54|2495.01
19:40:55|2495.02
19:40:56|2495.92
19:40:57|2495.94
19:40:58|2495.94
19:40:59|2495.94
19:41:01|2495.96
19:41:02|2495.96
19:41:03|2495.97
19:41:04|2495.98
19:41:05|2496.32
19:41:05|2496.45
19:41:07|2496.67
19:41:07|2496.8
19:41:09|2497.07
19:41:10|2497.07
19:41:11|2497.1
19:41:12|2497.11
19:41:13|2497.11
19:41:13|2497.11
19:41:15|2497.07
19:41:15|2497.05
19:41:17|2496.62
19:41:18|2496.63
19:41:18|2496.62
19:41:20|2496.62
19:41:21|2496.35
19:41:21|2496.35
19:41:23|2495.84
19:41:24|2495.8
19:41:24|2495.8
19:41:26|2495.8
19:41:26|2496.
19:41:28|2495.99
19:41:29|2495.99
19:41:30|2496.07
19:41:31|2496.07
19:41:32|2496.61
19:41:33|2496.79
19:41:35|2496.67
19:41:36|2496.64
19:41:37|2496.94
19:41:37|2496.95
19:41:39|2496.94
19:41:40|2496.95
19:41:41|2497.
19:41:42|2497.
19:41:43|2497.31
19:41:44|2497.73
19:41:45|2497.6
19:41:46|2497.6
19:41:47|2497.32
19:41:48|2497.22
19:41:50|2496.93
19:41:50|2496.85
19:41:51|2496.8
19:41:52|2496.8
19:41:54|2496.79
19:41:55|2496.8
19:41:55|2496.7
19:41:57|2496.67
19:41:57|2496.68
19:41:59|2496.67
19:41:59|2496.67
19:42:00|2496.68
19:42:02|2496.67
19:42:03|2496.67
19:42:03|2496.67
19:42:04|2496.68
19:42:05|2496.68
19:42:06|2496.67
19:42:08|2496.03
19:42:09|2496.22
19:42:09|2496.33
19:42:11|2496.34
19:42:12|2496.33
19:42:13|2496.34
19:42:13|2496.34
19:42:15|2496.34
19:42:16|2496.09
19:42:16|2495.87
19:42:18|2495.88
19:42:19|2495.89
19:42:20|2496.11
19:42:21|2496.1
19:42:21|2496.11
19:42:23|2495.92
19:42:23|2495.92
19:42:25|2495.92
19:42:26|2495.84
19:42:26|2495.83
19:42:28|2495.83
19:42:28|2495.79
19:42:30|2495.65
19:42:32|2495.33
19:42:32|2494.97
19:42:34|2494.93
19:42:35|2494.93
19:42:36|2494.93
19:42:37|2494.93
19:42:38|2495.13
19:42:39|2495.13
19:42:39|2495.12
19:42:40|2495.13
19:42:42|2495.12
19:42:43|2495.13
19:42:44|2495.12
19:42:45|2495.11
19:42:46|2494.97
19:42:47|2494.92
19:42:49|2494.92
19:42:50|2494.93
19:42:50|2494.93
19:42:52|2494.93
19:42:53|2494.93
19:42:54|2494.29
19:42:54|2494.47
19:42:55|2494.62
19:42:57|2494.64
19:42:58|2494.63
19:42:58|2495.47
19:43:00|2495.63
19:43:00|2495.63
19:43:02|2495.34
19:43:03|2495.35
19:43:04|2495.35
19:43:05|2495.34
19:43:06|2495.35
19:43:07|2495.34
19:43:09|2495.35
19:43:09|2495.34
19:43:11|2495.35
19:43:11|2495.34
19:43:12|2495.67
19:43:14|2495.8
19:43:14|2495.8
19:43:15|2496.11
19:43:16|2496.11
19:43:17|2496.1
19:43:18|2496.11
19:43:20|2496.11
19:43:21|2496.1
19:43:22|2496.1
19:43:23|2496.11
19:43:23|2496.1
19:43:25|2496.11
19:43:25|2496.1
19:43:28|2496.02
19:43:28|2495.99
19:43:29|2495.99
19:43:30|2496.17
19:43:31|2496.16
19:43:32|2496.27
19:43:34|2496.27
19:43:35|2496.27
19:43:36|2496.27
19:43:38|2496.27
19:43:39|2496.27
19:43:40|2496.27
19:43:40|2496.28
19:43:42|2495.81
19:43:43|2495.81
19:43:44|2495.82
19:43:45|2495.82
19:43:46|2495.82
19:43:48|2495.92
19:43:48|2495.92
19:43:50|2495.95
19:43:51|2495.95
19:43:52|2495.95
19:43:53|2495.95
19:43:54|2495.94
19:43:55|2495.94
19:43:56|2495.95
19:43:57|2495.94
19:43:58|2496.
19:43:59|2496.12
19:44:00|2496.29
19:44:01|2496.3
19:44:02|2496.3
19:44:03|2496.3
19:44:04|2496.29
19:44:05|2496.3
19:44:07|2496.29
19:44:07|2496.3
19:44:08|2496.29
19:44:09|2496.3
19:44:10|2496.29
19:44:12|2496.3
19:44:12|2496.1
19:44:14|2496.1
19:44:14|2496.1
19:44:15|2496.1
19:44:16|2495.61
19:44:17|2495.8
19:44:18|2495.64
19:44:19|2495.65
19:44:20|2495.65
19:44:22|2495.64
19:44:22|2495.65
19:44:23|2495.65
19:44:24|2495.65
19:44:25|2495.64
19:44:26|2495.64
19:44:27|2495.64
19:44:29|2495.64
19:44:30|2495.65
19:44:31|2495.81
19:44:31|2495.8
19:44:33|2495.81
19:44:34|2495.81
19:44:35|2495.8
19:44:36|2495.81
19:44:38|2495.92
19:44:39|2495.92
19:44:40|2495.91
19:44:41|2495.92
19:44:41|2496.06
19:44:43|2496.06
19:44:44|2496.07
19:44:45|2496.06
19:44:45|2496.07
19:44:47|2496.06
19:44:49|2496.06
19:44:49|2496.06
19:44:50|2496.07
19:44:51|2496.07
19:44:53|2496.06
19:44:53|2496.06
19:44:55|2496.07
19:44:56|2496.07
19:44:57|2496.07
19:44:58|2496.07
19:44:59|2496.06
19:44:59|2496.07
19:45:01|2496.01
19:45:02|2495.6
19:45:03|2495.58
19:45:04|2495.58
19:45:05|2495.58
19:45:06|2495.32
19:45:07|2495.18
19:45:08|2495.19
19:45:09|2495.19
19:45:10|2495.41
19:45:11|2495.41
19:45:12|2495.42
19:45:13|2495.42
19:45:14|2495.42
19:45:15|2495.41
19:45:16|2495.42
19:45:17|2495.35
19:45:18|2495.33
19:45:19|2495.33
19:45:20|2495.33
19:45:21|2495.46
19:45:22|2495.46
19:45:23|2495.46
19:45:24|2495.46
19:45:25|2495.46
19:45:26|2495.47
19:45:27|2495.47
19:45:28|2495.46
19:45:29|2495.47
19:45:30|2495.47
19:45:31|2495.46
19:45:32|2495.46
19:45:33|2495.46
19:45:35|2495.46
19:45:36|2495.47
19:45:36|2495.47
19:45:38|2495.47
19:45:39|2495.47
19:45:40|2495.44
19:45:41|2495.44
19:45:41|2495.01
19:45:43|2495.01
19:45:44|2495.01
19:45:44|2495.
19:45:46|2495.
19:45:47|2495.
19:45:47|2495.
19:45:49|2495.03
19:45:50|2495.02
19:45:51|2495.02
19:45:52|2495.03
19:45:53|2494.92
19:45:54|2494.67
19:45:55|2494.67
19:45:56|2494.67
19:45:57|2494.67
19:45:58|2494.66
19:45:59|2494.66
19:46:00|2494.66
19:46:01|2494.67
19:46:02|2494.67
19:46:03|2494.67
19:46:04|2494.67
19:46:05|2494.66
19:46:06|2494.18
19:46:07|2494.18
19:46:08|2494.19
19:46:09|2494.19
19:46:10|2494.18
19:46:11|2494.18
19:46:12|2494.18
19:46:14|2494.18
19:46:15|2494.19
19:46:15|2494.12
19:46:16|2494.13
19:46:17|2494.13
19:46:18|2493.52
19:46:20|2493.51
19:46:20|2493.51
19:46:21|2493.21
19:46:22|2493.2
19:46:23|2493.2
19:46:24|2493.2
19:46:25|2493.2
19:46:26|2493.21
19:46:27|2493.27
19:46:29|2494.05
19:46:29|2494.56
19:46:30|2494.57
19:46:31|2494.56
19:46:33|2494.52
19:46:33|2494.52
19:46:35|2494.17
19:46:37|2494.18
19:46:38|2494.17
19:46:39|2494.18
19:46:40|2494.18
19:46:42|2494.17
19:46:43|2494.17
19:46:44|2494.17
19:46:45|2494.17
19:46:46|2494.18
19:46:48|2494.18
19:46:49|2494.17
19:46:50|2494.18
19:46:50|2494.18
19:46:52|2494.17
19:46:53|2494.18
19:46:54|2494.18
19:46:54|2494.18
19:46:56|2494.17
19:46:57|2494.01
19:46:57|2493.58
19:46:58|2493.58
19:46:59|2493.21
19:47:01|2493.39
19:47:02|2493.38
19:47:02|2493.39
19:47:03|2493.38
19:47:04|2493.39
19:47:06|2493.38
19:47:06|2493.38
19:47:08|2493.39
19:47:08|2493.39
19:47:10|2493.38
19:47:10|2493.38
19:47:11|2493.38
19:47:13|2493.39
19:47:14|2493.39
19:47:15|2493.39
19:47:15|2493.38
19:47:17|2493.36
19:47:18|2493.23
19:47:19|2493.02
19:47:20|2493.01
19:47:21|2493.01
19:47:23|2493.
19:47:23|2493.
19:47:24|2493.01
19:47:26|2493.
19:47:26|2493.01
19:47:27|2492.98
19:47:28|2492.97
19:47:29|2492.6
19:47:30|2492.59
19:47:31|2492.59
19:47:32|2492.59
19:47:34|2492.08
19:47:34|2491.97
19:47:36|2492.12
19:47:37|2492.13
19:47:38|2492.12
19:47:40|2492.12
19:47:41|2492.12
19:47:42|2492.12
19:47:43|2492.12
19:47:44|2492.13
19:47:45|2492.59
19:47:46|2492.6
19:47:47|2493.14
19:47:48|2493.57
19:47:49|2493.76
19:47:50|2493.92
19:47:51|2494.09
19:47:52|2494.09
19:47:53|2494.09
19:47:54|2494.09
19:47:55|2494.08
19:47:56|2493.99
19:47:57|2493.99
19:47:58|2493.77
19:47:59|2493.77
19:48:00|2493.73
19:48:01|2493.72
19:48:02|2493.67
19:48:03|2493.5
19:48:04|2493.48
19:48:05|2493.47
19:48:06|2493.28
19:48:07|2493.28
19:48:09|2493.29
19:48:09|2493.29
19:48:11|2493.36
19:48:12|2493.73
19:48:12|2493.73
19:48:13|2493.72
19:48:14|2493.73
19:48:15|2493.72
19:48:16|2493.72
19:48:17|2493.73
19:48:18|2493.73
19:48:19|2493.72
19:48:21|2493.73
19:48:21|2493.73
19:48:22|2493.73
19:48:23|2493.72
19:48:24|2493.73
19:48:26|2493.57
19:48:26|2493.58
19:48:27|2493.58
19:48:29|2493.58
19:48:29|2493.58
19:48:30|2493.58
19:48:31|2493.58
19:48:32|2493.58
19:48:33|2493.58
19:48:34|2493.57
19:48:35|2493.58
19:48:37|2493.57
19:48:38|2493.57
19:48:39|2493.57
19:48:40|2493.57
19:48:41|2493.5
19:48:42|2493.5
19:48:43|2493.5
19:48:44|2493.5
19:48:46|2493.51
19:48:47|2493.51
19:48:48|2493.51
19:48:49|2493.5
19:48:50|2493.51
19:48:51|2493.51
19:48:52|2493.51
19:48:53|2493.72
19:48:54|2493.74
19:48:55|2493.77
19:48:56|2493.8
19:48:57|2493.87
19:48:58|2493.87
19:48:59|2494.
19:49:00|2494.02
19:49:01|2494.01
19:49:02|2494.01
19:49:03|2494.01
19:49:04|2494.01
19:49:05|2494.01
19:49:06|2494.01
19:49:08|2494.02
19:49:08|2494.02
19:49:09|2494.02
19:49:10|2494.01
19:49:11|2494.02
19:49:12|2494.02
19:49:14|2494.01
19:49:15|2494.01
19:49:15|2494.01
19:49:16|2494.01
19:49:18|2494.01
19:49:19|2493.51
19:49:20|2493.63
19:49:21|2493.62
19:49:21|2493.62
19:49:23|2493.79
19:49:24|2493.91
19:49:25|2493.92
19:49:26|2494.19
19:49:27|2494.2
19:49:28|2494.19
19:49:29|2494.19
19:49:30|2494.19
19:49:31|2494.19
19:49:32|2494.19
19:49:33|2494.19
19:49:34|2494.2
19:49:35|2494.2
19:49:36|2494.2
19:49:37|2494.2
19:49:39|2494.19
19:49:40|2494.19
19:49:42|2494.31
19:49:43|2494.36
19:49:44|2494.37
19:49:45|2494.37
19:49:47|2494.37
19:49:49|2494.37
19:49:50|2494.37
19:49:51|2494.37
19:49:52|2494.37
19:49:53|2494.36
19:49:53|2494.26
19:49:55|2494.26
19:49:56|2494.26
19:49:57|2494.23
19:49:58|2494.23
19:49:59|2494.24
19:50:00|2494.24
19:50:01|2494.24
19:50:02|2494.24
19:50:03|2494.36
19:50:04|2494.36
19:50:05|2494.36
19:50:06|2494.37
19:50:07|2494.37
19:50:08|2494.36
19:50:08|2494.36
19:50:10|2494.37
19:50:10|2494.37
19:50:12|2494.37
19:50:13|2494.37
19:50:14|2494.36
19:50:15|2494.37
19:50:16|2494.36
19:50:17|2494.37
19:50:18|2494.37
19:50:19|2494.7
19:50:20|2494.85
19:50:21|2494.95
19:50:22|2494.94
19:50:23|2494.95
19:50:24|2494.94
19:50:25|2494.94
19:50:26|2494.62
19:50:27|2494.63
19:50:28|2494.63
19:50:29|2494.63
19:50:30|2494.63
19:50:31|2494.63
19:50:32|2494.46
19:50:33|2494.22
19:50:34|2494.2
19:50:35|2494.19
19:50:36|2494.07
19:50:37|2494.08
19:50:38|2493.64
19:50:39|2493.63
19:50:41|2493.64
19:50:41|2493.64
19:50:43|2493.63
19:50:44|2496.73
19:50:45|2495.64
19:50:46|2496.03
19:50:47|2496.59
19:50:48|2496.59
19:50:49|2496.6
19:50:50|2496.59
19:50:51|2496.73
19:50:52|2496.73
19:50:53|2496.72
19:50:55|2496.73
19:50:55|2497.01
19:50:56|2497.57
19:50:58|2497.79
19:50:59|2497.5
19:50:59|2497.5
19:51:00|2497.5
19:51:01|2497.08
19:51:02|2497.09
19:51:04|2497.08
19:51:04|2497.08
19:51:05|2496.81
19:51:06|2496.8
19:51:07|2496.8
19:51:08|2496.8
19:51:09|2496.8
19:51:11|2496.76
19:51:12|2496.75
19:51:12|2496.75
19:51:13|2496.76
19:51:14|2496.75
19:51:15|2496.7
19:51:17|2496.13
19:51:18|2496.08
19:51:18|2496.08
19:51:19|2496.08
19:51:20|2494.91
19:51:22|2494.75
19:51:23|2494.75
19:51:24|2494.75
19:51:24|2494.76
19:51:25|2494.87
19:51:27|2494.87
19:51:28|2495.06
19:51:29|2494.6
19:51:29|2494.77
19:51:31|2494.77
19:51:31|2494.77
19:51:33|2494.76
19:51:34|2494.76
19:51:35|2494.46
19:51:36|2494.46
19:51:36|2494.02
19:51:38|2493.65
19:51:39|2493.64
19:51:40|2493.64
19:51:42|2493.64
19:51:43|2493.64
19:51:43|2493.64
19:51:44|2493.87
19:51:46|2493.96
19:51:46|2493.97
19:51:48|2493.97
19:51:49|2493.97
19:51:50|2493.96
19:51:50|2493.97
19:51:52|2493.97
19:51:53|2493.78
19:51:54|2493.78
19:51:55|2493.77
19:51:56|2493.77
19:51:56|2493.77
19:51:58|2493.5
19:51:59|2493.5
19:51:59|2493.51
19:52:01|2493.51
19:52:02|2491.
19:52:03|2491.72
19:52:03|2491.94
19:52:04|2491.94
19:52:05|2491.53
19:52:08|2491.53
19:52:08|2491.53
19:52:09|2491.52
19:52:10|2491.57
19:52:11|2491.22
19:52:12|2491.21
19:52:13|2491.22
19:52:14|2491.21
19:52:15|2491.35
19:52:16|2491.36
19:52:17|2491.24
19:52:19|2491.24
19:52:20|2491.47
19:52:20|2491.59
19:52:22|2491.59
19:52:23|2491.6
19:52:23|2491.59
19:52:25|2491.59
19:52:26|2491.78
19:52:27|2491.79
19:52:27|2492.
19:52:29|2492.32
19:52:29|2491.95
19:52:30|2492.02
19:52:31|2492.23
19:52:32|2492.26
19:52:33|2492.27
19:52:35|2492.34
19:52:35|2492.34
19:52:37|2492.75
19:52:37|2493.25
19:52:38|2493.37
19:52:40|2493.38
19:52:41|2493.21
19:52:42|2493.04
19:52:44|2493.04
19:52:45|2493.02
19:52:45|2493.06
19:52:47|2493.06
19:52:48|2492.57
19:52:49|2492.52
19:52:50|2492.53
19:52:51|2492.53
19:52:52|2492.53
19:52:53|2492.53
19:52:54|2492.53
19:52:55|2492.52
19:52:56|2492.53
19:52:57|2492.52
19:52:58|2492.29
19:52:59|2492.29
19:53:00|2492.29
19:53:01|2492.28
19:53:02|2492.28
19:53:03|2492.48
19:53:04|2492.65
19:53:05|2492.97
19:53:06|2492.98
19:53:07|2492.98
19:53:08|2493.42
19:53:09|2493.47
19:53:10|2493.46
19:53:11|2493.47
19:53:12|2493.03
19:53:13|2492.9
19:53:14|2492.9
19:53:15|2492.92
19:53:16|2493.23
19:53:17|2493.48
19:53:18|2493.49
19:53:19|2493.48
19:53:20|2493.48
19:53:21|2493.43
19:53:22|2493.43
19:53:23|2493.44
19:53:24|2493.44
19:53:25|2493.44
19:53:26|2493.43
19:53:27|2493.44
19:53:28|2493.44
19:53:30|2493.44
19:53:30|2493.43
19:53:32|2493.43
19:53:33|2493.22
19:53:33|2493.21
19:53:35|2493.2
19:53:36|2492.75
19:53:37|2492.46
19:53:38|2492.46
19:53:38|2492.46
19:53:40|2492.46
19:53:41|2492.46
19:53:43|2492.47
19:53:43|2492.72
19:53:45|2492.72
19:53:46|2492.73
19:53:47|2492.72
19:53:48|2492.43
19:53:50|2492.43
19:53:51|2492.43
19:53:51|2492.42
19:53:53|2492.38
19:53:53|2492.38
19:53:54|2492.38
19:53:56|2492.38
19:53:56|2492.39
19:53:58|2492.39
19:53:58|2492.39
19:53:59|2492.39
19:54:01|2492.39
19:54:01|2492.72
19:54:03|2492.71
19:54:03|2492.71
19:54:04|2493.07
19:54:05|2493.2
19:54:06|2493.19
19:54:07|2493.2
19:54:08|2493.2
19:54:10|2493.19
19:54:11|2493.19
19:54:11|2493.2
19:54:12|2493.2
19:54:14|2493.19
19:54:14|2493.2
19:54:15|2493.2
19:54:17|2493.2
19:54:18|2493.32
19:54:18|2493.37
19:54:19|2493.37
19:54:21|2493.37
19:54:22|2493.37
19:54:22|2493.45
19:54:23|2493.51
19:54:24|2493.51
19:54:26|2493.52
19:54:26|2493.52
19:54:28|2493.52
19:54:29|2493.52
19:54:30|2493.52
19:54:30|2493.51
19:54:31|2493.51
19:54:32|2493.51
19:54:33|2493.56
19:54:34|2493.84
19:54:35|2493.84
19:54:36|2493.92
19:54:37|2493.92
19:54:38|2493.92
19:54:39|2493.92
19:54:40|2494.16
19:54:42|2494.15
19:54:44|2494.16
19:54:45|2494.15
19:54:46|2493.92
19:54:47|2493.92
19:54:48|2493.91
19:54:49|2493.8
19:54:50|2493.81
19:54:51|2493.81
19:54:52|2493.81
19:54:54|2493.8
19:54:55|2493.8
19:54:56|2493.8
19:54:57|2493.8
19:54:58|2493.8
19:54:59|2493.81
19:54:59|2493.69
19:55:01|2493.68
19:55:02|2493.91
19:55:03|2493.91
19:55:03|2493.91
19:55:05|2493.92
19:55:06|2493.92
19:55:07|2493.92
19:55:08|2494.03
19:55:09|2494.11
19:55:10|2494.11
19:55:11|2494.56
19:55:12|2494.71
19:55:13|2494.9
19:55:14|2494.98
19:55:15|2494.99
19:55:16|2495.
19:55:17|2494.58
19:55:18|2494.58
19:55:19|2494.58
19:55:20|2494.41
19:55:21|2494.28
19:55:22|2494.23
19:55:23|2494.23
19:55:24|2494.44
19:55:25|2494.58
19:55:26|2494.8
19:55:27|2494.8
19:55:28|2495.02
19:55:29|2495.05
19:55:30|2495.05
19:55:31|2495.05
19:55:32|2495.05
19:55:33|2495.05
19:55:34|2495.06
19:55:35|2495.06
19:55:36|2495.06
19:55:37|2495.06
19:55:38|2495.06
19:55:39|2495.06
19:55:40|2495.06
19:55:41|2495.06
19:55:42|2495.05
19:55:44|2494.68
19:55:45|2494.68
19:55:45|2494.68
19:55:47|2494.68
19:55:48|2494.52
19:55:49|2494.29
19:55:50|2494.3
19:55:51|2494.3
19:55:52|2494.3
19:55:53|2494.3
19:55:54|2494.29
19:55:56|2494.29
19:55:56|2494.3
19:55:58|2494.3
19:55:58|2494.3
19:55:59|2494.3
19:56:01|2494.3
19:56:02|2494.
19:56:03|2494.01
19:56:04|2494.17
19:56:05|2494.18
19:56:06|2494.18
19:56:07|2494.78
19:56:08|2494.78
19:56:09|2494.77
19:56:10|2494.77
19:56:11|2494.78
19:56:12|2494.78
19:56:13|2494.54
19:56:14|2494.43
19:56:15|2494.18
19:56:16|2494.18
19:56:17|2494.18
19:56:18|2494.18
19:56:19|2494.18
19:56:20|2494.18
19:56:21|2494.17
19:56:22|2494.18
19:56:23|2494.18
19:56:24|2494.51
19:56:25|2494.51
19:56:26|2494.51
19:56:27|2494.52
19:56:28|2494.52
19:56:29|2494.51
19:56:30|2494.51
19:56:31|2494.51
19:56:32|2494.52
19:56:33|2494.52
19:56:34|2494.51
19:56:35|2494.52
19:56:36|2494.51
19:56:37|2494.51
19:56:38|2494.52
19:56:39|2494.51
19:56:40|2494.51
19:56:41|2494.51
19:56:42|2494.51
19:56:43|2494.52
19:56:44|2494.52
19:56:45|2494.52
19:56:46|2494.52
19:56:47|2494.51
19:56:49|2494.52
19:56:50|2494.51
19:56:51|2494.51
19:56:51|2494.37
19:56:53|2494.32
19:56:54|2494.22
19:56:55|2494.23
19:56:56|2494.23
19:56:57|2494.23
19:56:57|2494.23
19:56:59|2494.22
19:56:59|2494.23
19:57:01|2494.23
19:57:02|2494.22
19:57:03|2494.22
19:57:03|2494.04
19:57:05|2494.02
19:57:06|2494.02
19:57:07|2494.01
19:57:08|2494.01
19:57:09|2494.01
19:57:10|2493.22
19:57:11|2493.13
19:57:12|2492.72
19:57:13|2492.71
19:57:14|2492.72
19:57:15|2492.72
19:57:16|2492.72
19:57:17|2492.8
19:57:18|2492.99
19:57:19|2493.01
19:57:20|2493.19
19:57:21|2493.2
19:57:22|2493.19
19:57:23|2493.19
19:57:24|2493.19
19:57:25|2493.2
19:57:26|2493.19
19:57:27|2493.19
19:57:28|2493.19
19:57:29|2493.19
19:57:30|2493.07
19:57:31|2492.87
19:57:32|2492.62
19:57:33|2492.62
19:57:34|2492.62
19:57:35|2492.62
19:57:36|2492.62
19:57:37|2492.62
19:57:38|2492.57
19:57:40|2492.57
19:57:41|2492.57
19:57:41|2492.56
19:57:42|2492.55
19:57:43|2492.55
19:57:45|2492.55
19:57:47|2492.55
19:57:47|2492.56
19:57:48|2492.56
19:57:49|2492.43
19:57:50|2492.42
19:57:52|2492.43
19:57:53|2492.43
19:57:54|2492.43
19:57:55|2492.43
19:57:56|2492.4
19:57:57|2492.4
19:57:58|2492.36
19:57:59|2492.35
19:58:00|2492.35
19:58:01|2492.35
19:58:02|2492.34
19:58:03|2492.35
19:58:04|2492.56
19:58:05|2492.57
19:58:06|2492.57
19:58:07|2492.56
19:58:08|2492.12
19:58:09|2492.07
19:58:10|2492.08
19:58:11|2491.97
19:58:12|2491.97
19:58:13|2491.98
19:58:14|2491.97
19:58:15|2491.97
19:58:16|2491.98
19:58:17|2491.98
19:58:19|2491.98
19:58:19|2491.97
19:58:22|2491.97
19:58:23|2491.97
19:58:23|2491.97
19:58:24|2491.97
19:58:26|2491.97
19:58:27|2491.97
19:58:27|2491.97
19:58:28|2491.98
19:58:29|2491.98
19:58:30|2491.98
19:58:31|2491.97
19:58:32|2492.08
19:58:33|2492.76
19:58:35|2492.99
19:58:36|2492.99
19:58:37|2492.99
19:58:37|2492.99
19:58:38|2493.18
19:58:39|2493.18
19:58:40|2493.18
19:58:41|2493.19
19:58:42|2493.18
19:58:43|2493.19
19:58:44|2493.18
19:58:46|2493.18
19:58:48|2493.18
19:58:49|2493.19
19:58:50|2493.18
19:58:51|2493.18
19:58:52|2493.18
19:58:52|2493.19
19:58:54|2493.19
19:58:55|2493.19
19:58:57|2493.19
19:58:57|2493.19
19:58:59|2493.18
19:59:00|2493.18
19:59:01|2493.18
19:59:02|2493.18
19:59:04|2493.18
19:59:05|2493.19
19:59:06|2493.19
19:59:07|2493.19
19:59:07|2493.19
19:59:08|2493.19
19:59:09|2493.19
19:59:10|2493.19
19:59:11|2493.18
19:59:12|2493.19
19:59:13|2493.19
19:59:15|2493.19
19:59:15|2493.19
19:59:16|2493.33
19:59:18|2493.34
19:59:18|2493.33
19:59:20|2493.33
19:59:20|2493.33
19:59:22|2493.33
19:59:22|2493.33
19:59:23|2493.19
19:59:24|2493.19
19:59:26|2493.19
19:59:26|2493.19
19:59:28|2493.19
19:59:28|2493.19
19:59:29|2493.19
19:59:30|2493.19
19:59:31|2493.19
19:59:33|2493.19
19:59:34|2493.18
19:59:34|2493.18
19:59:36|2493.19
19:59:37|2493.19
19:59:38|2493.19
19:59:39|2493.19
19:59:40|2493.19
19:59:41|2493.34
19:59:41|2493.17
19:59:43|2493.12
19:59:43|2493.13
19:59:44|2493.12
19:59:45|2493.12
19:59:48|2493.13
19:59:48|2493.12
19:59:49|2493.12
19:59:50|2493.13
19:59:51|2493.13
19:59:53|2493.13
19:59:54|2493.12
19:59:55|2493.13
19:59:56|2493.34
19:59:57|2493.34
19:59:57|2493.37
19:59:59|2493.37
20:00:00|2493.37
20:00:00|2493.37
20:00:01|2493.37
20:00:03|2493.58
20:00:04|2493.86
20:00:05|2493.01
20:00:07|2493.07
20:00:07|2493.07
20:00:08|2493.07
20:00:09|2493.06
20:00:10|2492.81
20:00:12|2492.81
20:00:12|2492.81
20:00:13|2492.87
20:00:14|2492.87
20:00:15|2492.87
20:00:16|2492.87
20:00:17|2492.86
20:00:18|2492.86
20:00:19|2492.86
20:00:20|2492.87
20:00:21|2492.87
20:00:22|2492.86
20:00:23|2492.86
20:00:24|2492.86
20:00:25|2492.87
20:00:27|2493.09
20:00:27|2493.11
20:00:28|2493.12
20:00:29|2493.12
20:00:30|2493.11
20:00:32|2493.12
20:00:33|2493.11
20:00:34|2493.12
20:00:35|2493.12
20:00:36|2493.12
20:00:37|2493.12
20:00:38|2493.
20:00:39|2493.
20:00:40|2493.
20:00:41|2492.77
20:00:42|2492.77
20:00:43|2492.53
20:00:44|2492.53
20:00:45|2492.44
20:00:46|2492.39
20:00:47|2492.39
20:00:49|2492.39
20:00:51|2492.4
20:00:52|2492.4
20:00:52|2492.4
20:00:54|2492.39
20:00:55|2492.31
20:00:56|2492.31
20:00:57|2492.3
20:00:58|2492.31
20:00:59|2492.3
20:01:00|2492.3
20:01:02|2492.31
20:01:02|2492.31
20:01:04|2492.3
20:01:05|2492.3
20:01:06|2492.31
20:01:06|2492.3
20:01:07|2492.31
20:01:09|2492.31
20:01:10|2492.3
20:01:11|2492.3
20:01:12|2492.82
20:01:12|2492.81
20:01:14|2492.82
20:01:14|2492.79
20:01:16|2492.72
20:01:16|2492.34
20:01:18|2492.32
20:01:18|2492.14
20:01:20|2492.12
20:01:20|2492.02
20:01:21|2492.03
20:01:23|2492.03
20:01:24|2492.17
20:01:25|2492.18
20:01:26|2492.17
20:01:27|2492.18
20:01:28|2492.18
20:01:29|2492.18
20:01:29|2492.18
20:01:31|2491.69
20:01:32|2491.4
20:01:33|2491.36
20:01:34|2491.36
20:01:35|2491.37
20:01:36|2491.37
20:01:37|2491.37
20:01:38|2491.37
20:01:39|2491.33
20:01:40|2491.33
20:01:41|2491.58
20:01:42|2491.6
20:01:43|2491.59
20:01:45|2491.44
20:01:45|2491.38
20:01:46|2491.38
20:01:47|2491.12
20:01:49|2491.12
20:01:51|2491.12
20:01:53|2491.07
20:01:53|2491.01
20:01:54|2491.
20:01:56|2490.99
20:01:57|2491.
20:01:58|2491.
20:01:59|2491.
20:02:00|2491.
20:02:01|2491.
20:02:03|2491.
20:02:04|2491.27
20:02:04|2491.37
20:02:06|2491.37
20:02:06|2491.36
20:02:08|2491.53
20:02:09|2491.53
20:02:10|2491.53
20:02:11|2491.52
20:02:12|2491.52
20:02:13|2491.53
20:02:14|2491.25
20:02:15|2491.24
20:02:16|2491.
20:02:17|2491.
20:02:18|2490.99
20:02:18|2490.99
20:02:20|2490.99
20:02:21|2490.99
20:02:22|2490.99
20:02:23|2491.57
20:02:23|2491.68
20:02:25|2491.69
20:02:26|2491.69
20:02:27|2491.69
20:02:28|2491.69
20:02:29|2491.68
20:02:30|2491.69
20:02:31|2491.69
20:02:32|2491.69
20:02:33|2491.68
20:02:34|2491.69
20:02:35|2491.68
20:02:35|2491.69
20:02:37|2491.68
20:02:38|2491.69
20:02:40|2491.69
20:02:40|2491.68
20:02:41|2491.68
20:02:43|2491.69
20:02:44|2491.69
20:02:45|2491.68
20:02:46|2491.68
20:02:47|2491.69
20:02:48|2491.68
20:02:48|2492.07
20:02:50|2492.07
20:02:51|2492.07
20:02:53|2492.07
20:02:54|2492.07
20:02:54|2492.07
20:02:56|2492.06
20:02:57|2492.06
20:02:58|2492.07
20:03:00|2492.06
20:03:01|2492.45
20:03:02|2492.45
20:03:02|2492.67
20:03:04|2492.68
20:03:04|2492.68
20:03:06|2492.67
20:03:06|2492.68
20:03:07|2492.68
20:03:08|2492.68
20:03:10|2492.68
20:03:11|2492.68
20:03:13|2492.81
20:03:14|2492.89
20:03:14|2492.9
20:03:16|2492.9
20:03:16|2492.9
20:03:18|2492.9
20:03:19|2492.9
20:03:21|2492.9
20:03:22|2492.89
20:03:23|2492.9
20:03:24|2492.94
20:03:25|2492.94
20:03:27|2493.17
20:03:27|2493.17
20:03:29|2493.8
20:03:30|2493.8
20:03:31|2493.79
20:03:31|2493.8
20:03:33|2493.8
20:03:33|2493.8
20:03:34|2493.8
20:03:35|2493.81
20:03:36|2493.81
20:03:38|2493.81
20:03:39|2493.81
20:03:40|2493.81
20:03:41|2493.8
20:03:42|2493.81
20:03:43|2493.81
20:03:45|2493.8
20:03:45|2493.98
20:03:46|2494.6
20:03:47|2494.87
20:03:49|2494.71
20:03:50|2494.71
20:03:50|2494.72
20:03:52|2494.72
20:03:53|2494.71
20:03:53|2494.71
20:03:55|2494.71
20:03:56|2494.82
20:03:58|2494.97
20:03:59|2495.08
20:04:00|2495.47
20:04:01|2495.51
20:04:02|2495.52
20:04:03|2495.52
20:04:04|2495.51
20:04:04|2495.52
20:04:06|2495.74
20:04:06|2495.9
20:04:07|2496.18
20:04:09|2496.18
20:04:11|2496.22
20:04:12|2496.26
20:04:13|2496.37
20:04:14|2496.41
20:04:16|2496.51
20:04:16|2496.51
20:04:17|2496.42
20:04:19|2496.41
20:04:20|2496.41
20:04:20|2496.41
20:04:22|2496.41
20:04:23|2496.62
20:04:25|2496.62
20:04:25|2496.62
20:04:27|2496.61
20:04:27|2496.61
20:04:29|2496.81
20:04:29|2496.81
20:04:31|2496.82
20:04:31|2496.82
20:04:32|2496.82
20:04:33|2496.81
20:04:34|2496.81
20:04:35|2496.81
20:04:36|2496.33
20:04:38|2495.97
20:04:38|2495.57
20:04:39|2495.53
20:04:41|2495.53
20:04:42|2495.87
20:04:43|2495.94
20:04:44|2495.95
20:04:45|2495.94
20:04:46|2495.94
20:04:47|2495.94
20:04:49|2495.94
20:04:49|2495.95
20:04:50|2495.6
20:04:51|2495.61
20:04:52|2495.11
20:04:53|2495.11
20:04:54|2495.11
20:04:55|2495.12
20:04:56|2495.12
20:04:57|2495.11
20:04:59|2495.12
20:04:59|2494.92
20:05:01|2494.92
20:05:02|2494.92
20:05:03|2494.92
20:05:03|2495.17
20:05:04|2495.16
20:05:05|2495.17
20:05:06|2495.17
20:05:07|2494.64
20:05:09|2494.64
20:05:09|2494.
20:05:10|2493.93
20:05:11|2493.83
20:05:12|2493.82
20:05:14|2493.82
20:05:14|2493.82
20:05:15|2493.72
20:05:16|2493.68
20:05:17|2493.6
20:05:19|2493.43
20:05:19|2493.47
20:05:20|2493.47
20:05:22|2493.46
20:05:23|2493.14
20:05:23|2493.37
20:05:25|2493.39
20:05:26|2493.39
20:05:27|2493.14
20:05:28|2493.
20:05:29|2492.9
20:05:30|2492.68
20:05:31|2492.68
20:05:32|2492.69
20:05:33|2492.69
20:05:34|2492.69
20:05:34|2492.68
20:05:35|2492.68
20:05:37|2492.68
20:05:38|2492.57
20:05:39|2492.58
20:05:40|2492.58
20:05:40|2492.58
20:05:42|2492.58
20:05:43|2492.58
20:05:44|2492.57
20:05:45|2492.57
20:05:46|2492.58
20:05:48|2492.58
20:05:48|2492.27
20:05:49|2492.08
20:05:50|2492.08
20:05:52|2492.08
20:05:53|2492.47
20:05:54|2492.78
20:05:54|2492.77
20:05:56|2492.77
20:05:57|2492.78
20:05:58|2492.55
20:05:58|2492.53
20:06:01|2492.53
20:06:02|2492.67
20:06:03|2492.74
20:06:04|2492.79
20:06:05|2492.91
20:06:06|2492.9
20:06:07|2492.9
20:06:08|2492.91
20:06:09|2492.91
20:06:10|2492.9
20:06:11|2492.93
20:06:12|2492.97
20:06:13|2492.97
20:06:14|2492.99
20:06:15|2493.
20:06:16|2493.09
20:06:17|2493.12
20:06:18|2493.11
20:06:19|2493.11
20:06:20|2493.12
20:06:21|2493.11
20:06:22|2492.8
20:06:23|2492.8
20:06:24|2492.8
20:06:25|2492.81
20:06:26|2492.81
20:06:27|2492.81
20:06:28|2492.81
20:06:29|2492.81
20:06:30|2492.81
20:06:31|2492.81
20:06:32|2493.38
20:06:33|2493.56
20:06:34|2493.56
20:06:35|2493.56
20:06:36|2493.55
20:06:37|2493.32
20:06:38|2493.31
20:06:39|2493.09
20:06:40|2493.1
20:06:41|2493.09
20:06:42|2493.09
20:06:43|2493.1
20:06:44|2493.09
20:06:45|2493.09
20:06:46|2493.01
20:06:47|2493.01
20:06:48|2493.01
20:06:49|2493.01
20:06:50|2493.
20:06:51|2492.8
20:06:52|2492.74
20:06:53|2492.73
20:06:54|2492.74
20:06:55|2492.73
20:06:56|2492.74
20:06:57|2492.74
20:06:58|2492.61
20:07:00|2492.38
20:07:01|2492.09
20:07:02|2492.07
20:07:03|2492.07
20:07:03|2492.08
20:07:05|2492.17
20:07:05|2492.2
20:07:06|2492.41
20:07:07|2492.48
20:07:09|2492.48
20:07:09|2492.42
20:07:11|2492.43
20:07:12|2492.43
20:07:12|2492.97
20:07:13|2493.44
20:07:15|2493.45
20:07:15|2493.46
20:07:17|2493.45
20:07:17|2493.53
20:07:19|2493.8
20:07:20|2493.86
20:07:20|2494.01
20:07:22|2494.03
20:07:23|2494.17
20:07:23|2494.17
20:07:25|2494.52
20:07:26|2494.63
20:07:27|2494.67
20:07:28|2494.74
20:07:29|2494.74
20:07:29|2494.74
20:07:31|2494.74
20:07:32|2494.74
20:07:33|2494.82
20:07:34|2494.82
20:07:35|2494.84
20:07:35|2494.84
20:07:36|2494.85
20:07:38|2494.85
20:07:38|2494.85
20:07:40|2494.85
20:07:41|2494.85
20:07:42|2495.3
20:07:43|2495.37
20:07:44|2495.52
20:07:44|2495.52
20:07:45|2495.52
20:07:47|2495.82
20:07:48|2495.82
20:07:49|2495.99
20:07:49|2496.
20:07:51|2496.01
20:07:52|2496.04
20:07:53|2496.16
20:07:55|2496.15
20:07:55|2496.22
20:07:56|2496.21
20:07:58|2496.21
20:07:59|2496.22
20:08:00|2496.22
20:08:02|2496.21
20:08:02|2496.26
20:08:04|2496.27
20:08:04|2496.27
20:08:06|2496.27
20:08:07|2496.26
20:08:07|2496.26
20:08:09|2496.12
20:08:10|2495.75
20:08:11|2495.75
20:08:12|2495.82
20:08:13|2496.01
20:08:14|2496.12
20:08:15|2496.12
20:08:16|2496.13
20:08:17|2496.13
20:08:18|2496.13
20:08:19|2496.12
20:08:20|2496.54
20:08:21|2496.54
20:08:22|2496.54
20:08:23|2496.54
20:08:24|2496.54
20:08:25|2496.54
20:08:26|2496.53
20:08:27|2496.53
20:08:28|2496.53
20:08:29|2496.38
20:08:30|2496.37
20:08:31|2496.38
20:08:32|2496.23
20:08:33|2496.23
20:08:34|2496.22
20:08:35|2496.22
20:08:36|2496.22
20:08:38|2496.23
20:08:39|2496.22
20:08:40|2496.23
20:08:40|2496.2
20:08:41|2496.2
20:08:42|2496.2
20:08:43|2496.19
20:08:44|2496.19
20:08:45|2495.4
20:08:46|2495.45
20:08:48|2495.32
20:08:48|2495.28
20:08:49|2495.28
20:08:50|2495.28
20:08:51|2495.28
20:08:52|2495.28
20:08:53|2495.28
20:08:55|2495.9
20:08:56|2495.9
20:08:58|2496.78
20:08:59|2496.78
20:08:59|2496.78
20:09:01|2496.78
20:09:02|2496.77
20:09:03|2496.77
20:09:04|2496.73
20:09:05|2496.45
20:09:06|2496.09
20:09:07|2496.08
20:09:09|2496.2
20:09:10|2496.47
20:09:10|2496.69
20:09:11|2496.69
20:09:12|2496.69
20:09:13|2496.46
20:09:14|2496.47
20:09:15|2496.09
20:09:16|2496.07
20:09:18|2495.87
20:09:18|2495.68
20:09:19|2495.66
20:09:20|2495.57
20:09:21|2495.47
20:09:23|2495.2
20:09:24|2495.2
20:09:24|2495.2
20:09:26|2495.12
20:09:26|2496.24
20:09:28|2496.71
20:09:28|2497.02
20:09:29|2497.38
20:09:31|2497.27
20:09:32|2497.18
20:09:32|2497.09
20:09:33|2496.87
20:09:35|2496.87
20:09:35|2496.87
20:09:37|2496.16
20:09:38|2496.16
20:09:39|2496.16
20:09:40|2495.98
20:09:41|2495.99
20:09:41|2495.99
20:09:42|2495.99
20:09:44|2495.99
20:09:45|2496.
20:09:46|2496.18
20:09:46|2496.52
20:09:47|2496.65
20:09:49|2496.65
20:09:51|2496.65
20:09:52|2496.64
20:09:52|2496.99
20:09:55|2497.02
20:09:55|2497.9
20:09:57|2497.91
20:09:58|2497.42
20:09:59|2498.12
20:10:01|2498.13
20:10:02|2498.04
20:10:02|2498.05
20:10:04|2498.04
20:10:05|2498.05
20:10:05|2498.07
20:10:07|2498.07
20:10:09|2498.43
20:10:10|2498.72
20:10:12|2499.01
20:10:12|2499.17
20:10:13|2499.16
20:10:15|2499.17
20:10:17|2499.17
20:10:17|2499.17
20:10:18|2499.17
20:10:20|2499.18
20:10:21|2499.17
20:10:22|2499.28
20:10:23|2499.44
20:10:24|2499.43
20:10:25|2499.44
20:10:25|2499.43
20:10:27|2499.43
20:10:28|2499.44
20:10:28|2499.58
20:10:30|2499.57
20:10:31|2499.57
20:10:32|2499.58
20:10:33|2499.44
20:10:34|2499.44
20:10:35|2499.44
20:10:36|2499.44
20:10:37|2499.32
20:10:38|2499.18
20:10:39|2499.18
20:10:40|2499.18
20:10:41|2499.17
20:10:42|2499.17
20:10:43|2499.18
20:10:44|2499.33
20:10:45|2499.33
20:10:46|2500.4
20:10:47|2500.39
20:10:48|2500.49
20:10:49|2500.49
20:10:50|2500.49
20:10:51|2500.49
20:10:52|2500.49
20:10:53|2500.49
20:10:54|2500.5
20:10:55|2500.5
20:10:56|2500.66
20:10:57|2500.65
20:10:58|2501.08
20:10:59|2500.96
20:11:00|2500.93
20:11:01|2500.92
20:11:02|2500.68
20:11:03|2500.72
20:11:04|2500.76
20:11:05|2501.16
20:11:07|2501.17
20:11:09|2501.21
20:11:10|2501.79
20:11:11|2502.19
20:11:12|2502.01
20:11:12|2502.06
20:11:13|2501.87
20:11:14|2501.72
20:11:16|2501.72
20:11:17|2501.31
20:11:18|2501.32
20:11:19|2501.39
20:11:20|2501.53
20:11:21|2501.41
20:11:21|2501.42
20:11:23|2501.42
20:11:24|2501.42
20:11:25|2501.67
20:11:26|2501.68
20:11:27|2501.68
20:11:28|2501.68
20:11:29|2501.45
20:11:30|2501.46
20:11:31|2501.52
20:11:32|2501.45
20:11:33|2501.18
20:11:34|2500.62
20:11:35|2499.32
20:11:36|2499.23
20:11:37|2499.24
20:11:38|2499.59
20:11:39|2499.6
20:11:40|2499.59
20:11:41|2499.22
20:11:42|2499.22
20:11:43|2499.23
20:11:45|2499.17
20:11:45|2499.6
20:11:46|2499.6
20:11:47|2499.59
20:11:49|2499.43
20:11:49|2499.43
20:11:50|2499.42
20:11:52|2499.4
20:11:52|2499.41
20:11:53|2499.41
20:11:55|2499.98
20:11:56|2500.99
20:11:57|2500.99
20:11:57|2500.99
20:11:58|2501.07
20:12:00|2501.17
20:12:00|2501.29
20:12:01|2501.37
20:12:02|2501.36
20:12:03|2501.34
20:12:05|2500.94
20:12:06|2500.92
20:12:08|2500.68
20:12:09|2500.68
20:12:10|2500.68
20:12:11|2500.67
20:12:12|2500.68
20:12:13|2500.38
20:12:14|2500.38
20:12:15|2500.67
20:12:16|2500.68
20:12:17|2500.62
20:12:18|2500.61
20:12:19|2500.62
20:12:20|2500.67
20:12:21|2501.35
20:12:22|2501.35
20:12:23|2501.63
20:12:24|2501.54
20:12:25|2501.22
20:12:26|2501.22
20:12:28|2501.21
20:12:28|2501.2
20:12:29|2501.21
20:12:30|2501.54
20:12:32|2502.05
20:12:33|2502.26
20:12:34|2502.27
20:12:34|2502.11
20:12:36|2502.11
20:12:37|2502.12
20:12:38|2502.12
20:12:39|2502.12
20:12:39|2502.12
20:12:41|2501.81
20:12:42|2501.8
20:12:43|2501.8
20:12:44|2501.8
20:12:45|2501.81
20:12:46|2501.8
20:12:47|2501.81
20:12:48|2501.8
20:12:49|2501.97
20:12:50|2501.97
20:12:51|2502.02
20:12:52|2501.97
20:12:53|2501.96
20:12:54|2501.97
20:12:55|2502.19
20:12:56|2502.27
20:12:57|2502.26
20:12:58|2502.26
20:12:59|2502.27
20:13:00|2502.26
20:13:01|2502.27
20:13:02|2502.17
20:13:03|2502.13
20:13:04|2502.13
20:13:05|2502.13
20:13:07|2502.07
20:13:07|2502.
20:13:08|2502.01
20:13:09|2502.
20:13:11|2502.01
20:13:12|2502.77
20:13:13|2502.99
20:13:14|2503.22
20:13:14|2503.23
20:13:16|2503.01
20:13:17|2503.01
20:13:17|2503.12
20:13:19|2503.36
20:13:20|2503.59
20:13:21|2503.62
20:13:22|2503.62
20:13:22|2503.61
20:13:24|2503.61
20:13:25|2503.62
20:13:26|2503.61
20:13:26|2503.61
20:13:28|2503.82
20:13:29|2504.
20:13:30|2503.99
20:13:31|2504.
20:13:32|2503.77
20:13:33|2503.78
20:13:34|2503.92
20:13:35|2503.92
20:13:36|2504.
20:13:37|2503.63
20:13:38|2503.64
20:13:38|2503.63
20:13:39|2503.64
20:13:41|2503.64
20:13:42|2503.64
20:13:42|2503.64
20:13:44|2503.64
20:13:45|2504.19
20:13:46|2504.2
20:13:48|2504.19
20:13:49|2504.12
20:13:49|2504.06
20:13:50|2504.07
20:13:51|2504.07
20:13:52|2504.07
20:13:53|2504.07
20:13:54|2504.06
20:13:55|2504.07
20:13:57|2503.8
20:13:57|2503.69
20:13:58|2503.39
20:13:59|2503.01
20:14:00|2502.21
20:14:02|2501.75
20:14:02|2501.62
20:14:03|2501.53
20:14:05|2501.53
20:14:05|2501.52
20:14:07|2501.76
20:14:08|2501.76
20:14:10|2501.76
20:14:10|2501.52
20:14:12|2501.26
20:14:13|2501.18
20:14:14|2501.18
20:14:15|2501.18
20:14:17|2501.18
20:14:18|2501.54
20:14:19|2501.25
20:14:20|2500.97
20:14:21|2500.96
20:14:22|2501.52
20:14:23|2501.91
20:14:23|2501.92
20:14:25|2501.92
20:14:25|2501.97
20:14:27|2502.12
20:14:28|2502.66
20:14:29|2503.
20:14:30|2503.01
20:14:31|2503.01
20:14:32|2503.01
20:14:33|2503.01
20:14:34|2503.
20:14:35|2503.01
20:14:36|2503.01
20:14:37|2503.01
20:14:38|2503.39
20:14:39|2503.42
20:14:40|2504.02
20:14:41|2504.05
20:14:42|2504.05
20:14:43|2504.04
20:14:44|2504.04
20:14:45|2503.74
20:14:46|2503.71
20:14:47|2503.71
20:14:48|2503.71
20:14:49|2503.71
20:14:50|2503.7
20:14:51|2503.71
20:14:52|2503.71
20:14:53|2503.71
20:14:54|2503.71
20:14:55|2503.71
20:14:56|2503.3
20:14:57|2503.29
20:14:58|2503.29
20:14:59|2503.2
20:15:00|2503.19
20:15:01|2503.19
20:15:02|2503.37
20:15:03|2503.41
20:15:04|2503.32
20:15:05|2501.96
20:15:06|2502.17
20:15:07|2502.12
20:15:09|2502.12
20:15:10|2502.02
20:15:11|2501.46
20:15:12|2501.23
20:15:14|2500.53
20:15:15|2500.52
20:15:16|2500.52
20:15:17|2499.81
20:15:18|2500.2
20:15:19|2500.19
20:15:19|2499.74
20:15:22|2499.41
20:15:23|2499.77
20:15:24|2499.92
20:15:25|2500.07
20:15:26|2500.3
20:15:28|2499.87
20:15:29|2499.87
20:15:30|2500.49
20:15:31|2501.41
20:15:32|2501.42
20:15:33|2501.52
20:15:34|2501.77
20:15:35|2501.46
20:15:36|2502.01
20:15:38|2501.41
20:15:39|2501.4
20:15:40|2501.56
20:15:41|2501.6
20:15:42|2501.62
20:15:43|2501.62
20:15:44|2501.62
20:15:45|2501.62
20:15:47|2501.21
20:15:48|2500.9
20:15:49|2500.65
20:15:49|2500.52
20:15:51|2500.51
20:15:52|2500.74
20:15:53|2500.75
20:15:53|2500.75
20:15:54|2500.98
20:15:56|2500.98
20:15:56|2500.98
20:15:57|2500.89
20:15:58|2500.89
20:16:00|2500.9
20:16:01|2500.9
20:16:03|2500.89
20:16:04|2500.84
20:16:05|2500.84
20:16:05|2500.83
20:16:07|2500.84
20:16:08|2500.83
20:16:08|2501.47
20:16:10|2501.
20:16:11|2500.86
20:16:12|2500.75
20:16:13|2500.47
20:16:14|2500.43
20:16:15|2500.18
20:16:15|2499.29
20:16:17|2499.3
20:16:18|2499.3
20:16:19|2499.29
20:16:20|2499.3
20:16:21|2499.29
20:16:22|2499.18
20:16:23|2499.17
20:16:23|2499.17
20:16:25|2499.17
20:16:25|2499.17
20:16:27|2499.17
20:16:28|2499.17
20:16:29|2499.16
20:16:30|2499.38
20:16:31|2499.23
20:16:32|2498.97
20:16:33|2498.67
20:16:34|2498.62
20:16:35|2498.62
20:16:36|2498.63
20:16:37|2498.63
20:16:38|2498.63
20:16:39|2498.62
20:16:40|2498.62
20:16:41|2498.62
20:16:42|2498.63
20:16:43|2499.01
20:16:45|2499.01
20:16:46|2499.01
20:16:47|2499.02
20:16:48|2498.74
20:16:49|2498.73
20:16:51|2498.74
20:16:52|2498.86
20:16:52|2498.86
20:16:54|2498.86
20:16:55|2498.86
20:16:55|2498.86
20:16:57|2498.86
20:16:57|2498.86
20:16:58|2498.86
20:16:59|2498.24
20:17:01|2498.23
20:17:03|2498.24
20:17:04|2498.24
20:17:05|2498.24
20:17:06|2498.24
20:17:07|2497.94
20:17:08|2497.94
20:17:09|2497.7
20:17:11|2497.52
20:17:12|2497.5
20:17:13|2497.49
20:17:14|2497.49
20:17:15|2497.5
20:17:16|2497.5
20:17:17|2497.5
20:17:18|2497.5
20:17:19|2497.62
20:17:19|2497.63
20:17:21|2497.63
20:17:22|2497.62
20:17:23|2497.62
20:17:24|2497.62
20:17:25|2497.31
20:17:26|2496.97
20:17:27|2496.97
20:17:28|2496.96
20:17:29|2496.87
20:17:30|2496.82
20:17:31|2496.74
20:17:32|2496.69
20:17:33|2496.5
20:17:34|2496.01
20:17:35|2496.
20:17:36|2496.01
20:17:37|2496.01
20:17:38|2496.01
20:17:39|2495.82
20:17:40|2495.81
20:17:41|2495.81
20:17:42|2495.81
20:17:43|2495.8
20:17:44|2495.81
20:17:46|2495.88
20:17:46|2496.32
20:17:47|2496.42
20:17:48|2496.42
20:17:49|2496.41
20:17:50|2496.42
20:17:51|2496.42
20:17:52|2496.42
20:17:54|2496.41
20:17:54|2496.28
20:17:56|2496.28
20:17:57|2496.51
20:17:57|2496.57
20:17:58|2496.57
20:18:00|2496.58
20:18:01|2496.57
20:18:03|2496.55
20:18:04|2496.27
20:18:06|2496.28
20:18:07|2496.08
20:18:08|2495.93
20:18:08|2495.93
20:18:09|2495.93
20:18:11|2495.69
20:18:12|2495.81
20:18:13|2495.82
20:18:14|2495.82
20:18:15|2496.
20:18:16|2496.
20:18:17|2496.01
20:18:18|2496.01
20:18:19|2496.6
20:18:20|2497.2
20:18:21|2497.2
20:18:22|2497.2
20:18:23|2497.2
20:18:24|2497.2
20:18:25|2497.2
20:18:26|2496.44
20:18:27|2496.45
20:18:28|2496.42
20:18:29|2496.22
20:18:31|2496.09
20:18:31|2496.13
20:18:33|2496.32
20:18:34|2496.32
20:18:35|2496.31
20:18:36|2496.32
20:18:37|2496.32
20:18:38|2496.32
20:18:39|2496.32
20:18:40|2496.13
20:18:41|2496.06
20:18:42|2496.05
20:18:43|2495.4
20:18:44|2495.42
20:18:46|2495.42
20:18:47|2495.42
20:18:47|2495.41
20:18:48|2495.42
20:18:49|2494.97
20:18:50|2494.98
20:18:51|2494.97
20:18:52|2494.97
20:18:53|2494.98
20:18:54|2495.13
20:18:55|2495.13
20:18:56|2494.97
20:18:57|2494.82
20:18:59|2494.82
20:19:00|2494.8
20:19:00|2494.81
20:19:02|2494.81
20:19:02|2494.8
20:19:04|2495.12
20:19:05|2495.12
20:19:06|2495.12
20:19:07|2495.12
20:19:08|2495.12
20:19:09|2494.87
20:19:11|2494.87
20:19:12|2494.87
20:19:13|2495.15
20:19:13|2495.17
20:19:15|2495.16
20:19:16|2495.17
20:19:17|2495.17
20:19:18|2495.16
20:19:18|2495.17
20:19:20|2495.74
20:19:21|2496.04
20:19:22|2496.25
20:19:23|2496.24
20:19:24|2496.25
20:19:24|2496.25
20:19:26|2496.19
20:19:26|2496.19
20:19:28|2496.19
20:19:28|2496.19
20:19:29|2496.19
20:19:31|2496.19
20:19:32|2496.19
20:19:33|2496.18
20:19:34|2496.19
20:19:35|2496.19
20:19:35|2496.19
20:19:37|2496.37
20:19:38|2496.74
20:19:39|2496.74
20:19:40|2496.75
20:19:40|2496.74
20:19:41|2496.75
20:19:43|2496.75
20:19:44|2496.75
20:19:45|2496.75
20:19:46|2496.75
20:19:47|2496.75
20:19:48|2496.78
20:19:49|2497.32
20:19:50|2497.31
20:19:51|2497.32
20:19:52|2497.32
20:19:53|2497.32
20:19:54|2496.79
20:19:55|2496.79
20:19:56|2497.32
20:19:57|2497.32
20:19:58|2497.31
20:19:59|2497.31
20:20:00|2497.32
20:20:01|2497.32
20:20:03|2497.34
20:20:04|2497.32
20:20:04|2497.04
20:20:05|2496.92
20:20:07|2496.93
20:20:08|2496.92
20:20:10|2496.92
20:20:11|2496.75
20:20:11|2496.75
20:20:14|2496.75
20:20:15|2496.83
20:20:16|2496.87
20:20:17|2496.92
20:20:18|2496.92
20:20:20|2496.75
20:20:21|2496.75
20:20:21|2496.75
20:20:23|2496.75
20:20:23|2496.74
20:20:25|2496.7
20:20:26|2496.37
20:20:26|2496.38
20:20:27|2496.38
20:20:29|2496.38
20:20:29|2496.38
20:20:30|2496.38
20:20:31|2496.38
20:20:33|2496.38
20:20:34|2496.38
20:20:34|2496.38
20:20:36|2496.25
20:20:37|2496.23
20:20:38|2496.22
20:20:39|2495.36
20:20:40|2495.35
20:20:41|2495.36
20:20:42|2495.36
20:20:43|2495.36
20:20:44|2495.35
20:20:45|2495.36
20:20:46|2495.36
20:20:47|2495.36
20:20:48|2495.36
20:20:49|2495.36
20:20:50|2495.62
20:20:51|2495.64
20:20:52|2495.65
20:20:53|2495.65
20:20:54|2495.64
20:20:55|2495.84
20:20:56|2495.84
20:20:57|2495.83
20:20:58|2495.83
20:21:00|2495.84
20:21:00|2495.83
20:21:01|2495.84
20:21:02|2495.84
20:21:04|2495.84
20:21:04|2495.92
20:21:06|2495.92
20:21:07|2495.92
20:21:08|2495.92
20:21:09|2495.93
20:21:10|2495.93
20:21:11|2495.93
20:21:12|2495.68
20:21:13|2495.67
20:21:14|2495.37
20:21:15|2495.37
20:21:16|2495.37
20:21:17|2495.37
20:21:18|2495.37
20:21:19|2495.36
20:21:20|2495.62
20:21:21|2495.67
20:21:22|2495.96
20:21:24|2495.45
20:21:24|2495.45
20:21:25|2495.45
20:21:26|2495.44
20:21:27|2495.44
20:21:29|2495.45
20:21:30|2495.45
20:21:30|2495.45
20:21:31|2495.45
20:21:33|2495.45
20:21:34|2495.45
20:21:35|2495.45
20:21:36|2495.45
20:21:37|2495.45
20:21:38|2495.61
20:21:39|2495.88
20:21:41|2495.88
20:21:42|2495.86
20:21:42|2495.86
20:21:44|2495.86
20:21:44|2495.43
20:21:45|2495.43
20:21:46|2495.42
20:21:47|2495.42
20:21:49|2495.43
20:21:49|2495.31
20:21:50|2495.28
20:21:52|2495.28
20:21:52|2495.28
20:21:54|2495.28
20:21:55|2495.28
20:21:55|2495.13
20:21:56|2495.13
20:21:58|2495.11
20:21:58|2494.83
20:22:00|2494.82
20:22:01|2494.68
20:22:02|2494.67
20:22:03|2494.77
20:22:04|2494.77
20:22:05|2494.77
20:22:07|2494.78
20:22:07|2494.87
20:22:08|2495.44
20:22:10|2495.45
20:22:11|2495.45
20:22:11|2495.45
20:22:12|2495.45
20:22:14|2495.45
20:22:14|2495.44
20:22:16|2495.37
20:22:17|2495.28
20:22:17|2494.94
20:22:19|2494.8
20:22:20|2494.78
20:22:20|2494.78
20:22:22|2494.78
20:22:23|2494.77
20:22:24|2494.77
20:22:25|2494.78
20:22:26|2494.77
20:22:27|2494.78
20:22:28|2494.78
20:22:29|2494.77
20:22:29|2494.58
20:22:31|2494.58
20:22:32|2494.57
20:22:33|2494.57
20:22:34|2494.55
20:22:35|2494.42
20:22:36|2494.42
20:22:37|2494.
20:22:38|2494.
20:22:39|2494.
20:22:40|2494.01
20:22:41|2494.01
20:22:42|2494.
20:22:43|2494.
20:22:44|2493.73
20:22:45|2493.73
20:22:46|2493.73
20:22:47|2493.73
20:22:48|2493.72
20:22:49|2493.55
20:22:50|2493.42
20:22:51|2493.42
20:22:52|2493.22
20:22:53|2493.17
20:22:54|2493.15
20:22:55|2492.91
20:22:56|2492.91
20:22:57|2492.87
20:22:58|2492.67
20:22:59|2492.01
20:23:01|2492.
20:23:02|2492.01
20:23:03|2492.01
20:23:04|2492.
20:23:05|2491.88
20:23:06|2492.01
20:23:07|2492.
20:23:09|2492.11
20:23:10|2492.17
20:23:12|2492.21
20:23:13|2492.22
20:23:14|2492.39
20:23:15|2492.53
20:23:16|2492.53
20:23:17|2492.95
20:23:18|2493.34
20:23:19|2493.37
20:23:20|2493.37
20:23:20|2493.
20:23:22|2492.83
20:23:24|2492.82
20:23:24|2492.55
20:23:25|2492.48
20:23:26|2492.47
20:23:27|2492.48
20:23:28|2492.48
20:23:29|2492.36
20:23:30|2492.25
20:23:31|2492.25
20:23:32|2491.75
20:23:33|2491.72
20:23:34|2491.72
20:23:35|2491.72
20:23:37|2491.82
20:23:38|2492.07
20:23:39|2492.14
20:23:39|2492.26
20:23:40|2492.26
20:23:42|2492.27
20:23:43|2491.95
20:23:44|2491.94
20:23:45|2491.94
20:23:46|2491.93
20:23:46|2491.94
20:23:48|2492.22
20:23:48|2492.27
20:23:49|2492.32
20:23:50|2492.32
20:23:52|2492.32
20:23:52|2492.34
20:23:54|2492.14
20:23:55|2492.14
20:23:56|2492.14
20:23:57|2492.14
20:23:58|2492.13
20:23:58|2492.13
20:23:59|2492.14
20:24:00|2492.14
20:24:02|2492.47
20:24:03|2492.8
20:24:04|2492.81
20:24:05|2493.19
20:24:06|2493.36
20:24:08|2493.37
20:24:09|2492.53
20:24:10|2492.42
20:24:10|2492.42
20:24:12|2492.37
20:24:12|2492.38
20:24:13|2492.38
20:24:15|2492.37
20:24:15|2492.
20:24:17|2491.99
20:24:17|2491.99
20:24:19|2492.
20:24:20|2492.
20:24:20|2492.22
20:24:22|2492.48
20:24:23|2492.87
20:24:24|2492.87
20:24:25|2492.86
20:24:26|2492.96
20:24:27|2492.97
20:24:28|2492.63
20:24:29|2492.63
20:24:30|2492.63
20:24:31|2492.61
20:24:32|2492.42
20:24:33|2492.33
20:24:34|2492.02
20:24:35|2492.02
20:24:36|2492.02
20:24:37|2492.23
20:24:38|2492.23
20:24:39|2492.
20:24:40|2492.
20:24:41|2492.
20:24:42|2492.48
20:24:43|2492.53
20:24:45|2492.62
20:24:45|2492.8
20:24:46|2492.79
20:24:47|2492.61
20:24:48|2492.48
20:24:49|2492.58
20:24:51|2492.62
20:24:51|2492.73
20:24:52|2492.74
20:24:53|2492.74
20:24:55|2492.74
20:24:56|2492.74
20:24:56|2492.8
20:24:58|2492.8
20:24:58|2493.07
20:24:59|2493.07
20:25:00|2493.06
20:25:02|2492.72
20:25:04|2492.69
20:25:05|2492.69
20:25:06|2492.34
20:25:07|2492.21
20:25:09|2492.2
20:25:10|2492.21
20:25:11|2492.18
20:25:12|2492.16
20:25:13|2492.16
20:25:13|2492.16
20:25:14|2492.16
20:25:15|2492.16
20:25:16|2492.4
20:25:17|2492.56
20:25:18|2492.62
20:25:20|2492.74
20:25:21|2492.52
20:25:21|2492.52
20:25:22|2492.44
20:25:24|2492.44
20:25:24|2492.43
20:25:26|2492.43
20:25:26|2492.43
20:25:28|2492.43
20:25:28|2492.42
20:25:30|2492.72
20:25:31|2493.01
20:25:32|2493.01
20:25:33|2493.32
20:25:34|2493.31
20:25:34|2493.31
20:25:36|2493.31
20:25:37|2493.18
20:25:37|2493.18
20:25:38|2493.18
20:25:40|2493.18
20:25:41|2492.72
20:25:41|2492.51
20:25:42|2492.25
20:25:44|2492.25
20:25:44|2492.25
20:25:46|2492.24
20:25:47|2492.24
20:25:48|2492.24
20:25:49|2492.25
20:25:50|2492.24
20:25:51|2492.33
20:25:52|2492.27
20:25:52|2492.28
20:25:54|2492.28
20:25:54|2492.28
20:25:56|2492.27
20:25:56|2492.22
20:25:58|2492.22
20:25:58|2492.21
20:26:00|2492.21
20:26:00|2492.21
20:26:02|2492.21
20:26:03|2492.21
20:26:05|2492.21
20:26:06|2492.23
20:26:07|2492.39
20:26:07|2492.39
20:26:09|2492.39
20:26:09|2492.39
20:26:11|2492.39
20:26:11|2492.39
20:26:13|2492.39
20:26:14|2492.4
20:26:15|2492.4
20:26:16|2492.4
20:26:17|2492.4
20:26:18|2492.4
20:26:19|2492.6
20:26:20|2492.6
20:26:21|2492.59
20:26:22|2492.59
20:26:23|2492.6
20:26:24|2492.59
20:26:25|2492.6
20:26:26|2492.68
20:26:27|2492.62
20:26:28|2492.62
20:26:29|2492.62
20:26:31|2492.63
20:26:32|2492.62
20:26:32|2492.41
20:26:33|2492.17
20:26:35|2491.23
20:26:35|2491.41
20:26:36|2491.48
20:26:37|2491.3
20:26:38|2491.3
20:26:39|2491.29
20:26:41|2491.4
20:26:41|2491.39
20:26:42|2491.28
20:26:43|2491.2
20:26:45|2491.19
20:26:46|2491.02
20:26:47|2490.73
20:26:47|2490.73
20:26:49|2490.73
20:26:49|2490.71
20:26:50|2490.63
20:26:52|2490.62
20:26:53|2490.22
20:26:54|2490.21
20:26:54|2490.2
20:26:55|2490.21
20:26:56|2490.2
20:26:57|2490.2
20:26:58|2490.09
20:27:00|2490.02
20:27:00|2490.02
20:27:01|2490.02
20:27:02|2490.4
20:27:04|2490.61
20:27:06|2490.97
20:27:07|2491.
20:27:08|2491.47
20:27:09|2491.46
20:27:10|2491.48
20:27:11|2491.48
20:27:12|2491.59
20:27:13|2491.94
20:27:14|2491.88
20:27:16|2490.68
20:27:16|2490.68
20:27:17|2490.68
20:27:19|2490.68
20:27:19|2490.68
20:27:21|2490.68
20:27:21|2490.84
20:27:22|2491.02
20:27:24|2491.06
20:27:25|2491.06
20:27:25|2491.06
20:27:26|2491.06
20:27:28|2491.07
20:27:29|2491.07
20:27:30|2491.19
20:27:31|2491.01
20:27:32|2490.37
20:27:32|2490.37
20:27:34|2490.37
20:27:34|2489.82
20:27:36|2489.83
20:27:37|2489.95
20:27:38|2489.97
20:27:39|2490.
20:27:39|2490.
20:27:41|2489.32
20:27:41|2488.82
20:27:43|2489.12
20:27:44|2489.12
20:27:45|2489.12
20:27:45|2489.11
20:27:47|2489.12
20:27:47|2488.93
20:27:49|2488.2
20:27:50|2488.18
20:27:51|2487.93
20:27:52|2487.93
20:27:52|2487.69
20:27:53|2487.68
20:27:55|2487.8
20:27:56|2487.8
20:27:57|2487.8
20:27:59|2487.79
20:27:59|2487.79
20:28:00|2487.64
20:28:02|2487.64
20:28:02|2487.6
20:28:03|2487.61
20:28:04|2487.31
20:28:06|2487.28
20:28:07|2487.28
20:28:08|2487.39
20:28:09|2487.4
20:28:10|2487.76
20:28:11|2487.79
20:28:13|2487.79
20:28:13|2487.79
20:28:15|2488.33
20:28:17|2488.62
20:28:18|2488.77
20:28:19|2488.02
20:28:20|2487.95
20:28:21|2487.95
20:28:21|2487.96
20:28:23|2487.93
20:28:23|2487.64
20:28:25|2487.64
20:28:25|2487.64
20:28:27|2487.64
20:28:27|2487.63
20:28:28|2487.63
20:28:30|2487.63
20:28:30|2487.71
20:28:32|2487.94
20:28:33|2487.93
20:28:33|2487.93
20:28:34|2487.94
20:28:35|2487.93
20:28:37|2487.93
20:28:38|2487.94
20:28:39|2487.93
20:28:40|2488.6
20:28:41|2488.83
20:28:42|2488.82
20:28:43|2488.83
20:28:45|2490.99
20:28:45|2491.
20:28:47|2490.31
20:28:48|2490.02
20:28:49|2489.97
20:28:49|2489.98
20:28:50|2490.23
20:28:52|2490.22
20:28:52|2490.47
20:28:53|2490.89
20:28:54|2490.88
20:28:55|2490.89
20:28:56|2490.89
20:28:57|2490.88
20:28:58|2490.89
20:28:59|2490.89
20:29:00|2490.89
20:29:01|2490.88
20:29:02|2490.88
20:29:03|2490.89
20:29:04|2490.89
20:29:06|2490.98
20:29:08|2491.32
20:29:08|2491.36
20:29:10|2491.36
20:29:11|2491.71
20:29:12|2491.82
20:29:13|2492.29
20:29:14|2492.29
20:29:15|2492.29
20:29:16|2492.32
20:29:17|2492.01
20:29:18|2492.01
20:29:19|2492.01
20:29:20|2492.
20:29:21|2492.01
20:29:22|2492.01
20:29:23|2491.57
20:29:24|2491.57
20:29:25|2491.57
20:29:26|2491.58
20:29:27|2491.57
20:29:28|2491.58
20:29:29|2491.85
20:29:31|2491.94
20:29:31|2492.2
20:29:33|2492.26
20:29:34|2492.26
20:29:35|2492.65
20:29:36|2492.65
20:29:36|2492.65
20:29:38|2492.64
20:29:38|2492.65
20:29:39|2492.64
20:29:40|2492.27
20:29:41|2491.95
20:29:42|2491.94
20:29:43|2491.94
20:29:44|2491.93
20:29:45|2491.93
20:29:46|2492.14
20:29:48|2492.15
20:29:48|2492.15
20:29:50|2491.84
20:29:50|2491.8
20:29:52|2491.81
20:29:52|2491.81
20:29:53|2491.81
20:29:54|2491.81
20:29:55|2491.81
20:29:56|2491.8
20:29:58|2491.8
20:29:58|2491.8
20:29:59|2491.8
20:30:01|2491.8
20:30:01|2491.81
20:30:02|2491.81
20:30:03|2491.81
20:30:04|2492.19
20:30:05|2491.66
20:30:07|2491.57
20:30:09|2491.56
20:30:10|2491.56
20:30:10|2491.58
20:30:12|2491.58
20:30:12|2491.58
20:30:13|2491.47
20:30:14|2491.37
20:30:15|2491.48
20:30:16|2491.47
20:30:17|2491.47
20:30:19|2491.48
20:30:19|2491.67
20:30:20|2491.71
20:30:21|2491.71
20:30:22|2491.71
20:30:24|2491.71
20:30:25|2491.71
20:30:25|2491.42
20:30:26|2491.57
20:30:28|2491.8
20:30:29|2491.99
20:30:29|2491.99
20:30:30|2491.99
20:30:32|2491.93
20:30:32|2491.93
20:30:33|2491.63
20:30:34|2491.62
20:30:35|2491.42
20:30:36|2491.42
20:30:37|2491.62
20:30:39|2491.8
20:30:39|2492.04
20:30:40|2492.18
20:30:42|2492.18
20:30:42|2491.92
20:30:43|2491.71
20:30:44|2491.63
20:30:46|2491.63
20:30:47|2491.47
20:30:48|2491.42
20:30:49|2491.42
20:30:50|2491.49
20:30:51|2491.49
20:30:52|2491.82
20:30:53|2491.82
20:30:54|2491.82
20:30:55|2491.82
20:30:56|2491.82
20:30:57|2491.73
20:30:58|2491.57
20:30:59|2491.52
20:30:59|2491.42
20:31:01|2491.41
20:31:02|2491.41
20:31:02|2491.41
20:31:03|2491.41
20:31:05|2491.41
20:31:06|2491.41
20:31:07|2491.4
20:31:09|2491.4
20:31:09|2491.4
20:31:11|2491.25
20:31:12|2490.78
20:31:13|2490.44
20:31:14|2490.37
20:31:15|2490.23
20:31:16|2490.23
20:31:17|2490.22
20:31:18|2490.23
20:31:20|2490.89
20:31:20|2490.9
20:31:21|2490.9
20:31:22|2490.89
20:31:23|2490.89
20:31:25|2490.78
20:31:26|2490.78
20:31:26|2490.71
20:31:28|2490.23
20:31:28|2490.09
20:31:30|2489.72
20:31:31|2489.64
20:31:31|2489.64
20:31:33|2489.64
20:31:33|2489.64
20:31:34|2489.64
20:31:35|2489.65
20:31:37|2489.65
20:31:37|2489.64
20:31:38|2489.64
20:31:39|2489.64
20:31:40|2489.64
20:31:41|2489.65
20:31:42|2489.64
20:31:44|2489.65
20:31:44|2489.65
20:31:45|2489.65
20:31:46|2489.98
20:31:47|2490.34
20:31:48|2490.34
20:31:49|2490.34
20:31:50|2490.35
20:31:51|2490.52
20:31:52|2490.57
20:31:53|2490.57
20:31:54|2490.58
20:31:55|2490.58
20:31:57|2490.58
20:31:58|2490.58
20:31:58|2490.58
20:32:00|2490.75
20:32:01|2490.76
20:32:02|2490.77
20:32:03|2490.76
20:32:04|2490.76
20:32:05|2490.77
20:32:06|2490.77
20:32:07|2490.82
20:32:07|2491.22
20:32:10|2492.6
20:32:11|2492.46
20:32:12|2492.47
20:32:14|2492.47
20:32:15|2492.47
20:32:15|2492.46
20:32:17|2492.47
20:32:18|2492.47
20:32:19|2492.47
20:32:20|2492.47
20:32:21|2492.47
20:32:23|2492.46
20:32:24|2492.46
20:32:24|2492.46
20:32:26|2492.47
20:32:26|2492.22
20:32:28|2491.67
20:32:28|2491.68
20:32:30|2491.67
20:32:31|2492.36
20:32:32|2492.58
20:32:33|2492.62
20:32:34|2492.61
20:32:35|2492.61
20:32:36|2492.61
20:32:37|2492.62
20:32:38|2493.05
20:32:39|2493.22
20:32:41|2493.22
20:32:41|2493.22
20:32:42|2493.21
20:32:44|2493.21
20:32:44|2493.21
20:32:46|2493.07
20:32:46|2493.01
20:32:48|2493.
20:32:48|2493.
20:32:50|2493.01
20:32:51|2493.
20:32:52|2493.
20:32:53|2492.37
20:32:54|2491.94
20:32:55|2491.92
20:32:56|2491.93
20:32:57|2491.92
20:32:58|2491.92
20:32:59|2491.93
20:33:00|2491.93
20:33:01|2491.92
20:33:02|2491.93
20:33:03|2491.92
20:33:04|2491.93
20:33:05|2491.93
20:33:06|2491.92
20:33:07|2492.
20:33:08|2492.31
20:33:09|2492.31
20:33:11|2492.31
20:33:11|2492.79
20:33:13|2492.79
20:33:14|2493.07
20:33:14|2493.12
20:33:15|2493.12
20:33:16|2493.12
20:33:17|2493.21
20:33:19|2493.4
20:33:20|2493.42
20:33:21|2493.42
20:33:22|2493.42
20:33:23|2493.42
20:33:24|2493.42
20:33:25|2493.41
20:33:26|2493.59
20:33:27|2493.85
20:33:28|2493.85
20:33:29|2493.85
20:33:30|2493.27
20:33:31|2493.26
20:33:32|2493.07
20:33:33|2493.07
20:33:34|2493.07
20:33:35|2493.07
20:33:36|2493.07
20:33:37|2493.07
20:33:38|2493.07
20:33:39|2493.07
20:33:40|2493.07
20:33:41|2493.07
20:33:42|2493.2
20:33:44|2493.64
20:33:44|2493.77
20:33:46|2493.88
20:33:47|2493.91
20:33:48|2493.91
20:33:49|2493.91
20:33:50|2493.91
20:33:50|2494.12
20:33:52|2494.25
20:33:52|2494.25
20:33:53|2494.25
20:33:54|2494.25
20:33:56|2494.25
20:33:56|2494.25
20:33:58|2494.25
20:33:58|2494.26
20:33:59|2494.26
20:34:00|2494.26
20:34:01|2494.25
20:34:03|2494.26
20:34:04|2494.26
20:34:04|2494.26
20:34:06|2494.25
20:34:06|2494.25
20:34:07|2494.52
20:34:08|2494.52
20:34:10|2494.51
20:34:11|2494.52
20:34:13|2494.58
20:34:14|2494.58
20:34:15|2494.93
20:34:15|2494.97
20:34:17|2494.96
20:34:18|2494.99
20:34:19|2495.59
20:34:20|2495.6
20:34:21|2495.6
20:34:22|2495.6
20:34:23|2495.59
20:34:24|2495.59
20:34:25|2495.59
20:34:26|2495.59
20:34:27|2495.6
20:34:28|2495.6
20:34:29|2495.76
20:34:30|2495.95
20:34:31|2495.95
20:34:32|2495.96
20:34:33|2495.99
20:34:34|2496.59
20:34:35|2496.6
20:34:36|2496.6
20:34:37|2496.59
20:34:38|2496.59
20:34:40|2496.6
20:34:41|2496.47
20:34:42|2496.18
20:34:42|2496.17
20:34:44|2496.17
20:34:44|2496.17
20:34:46|2496.16
20:34:47|2496.12
20:34:47|2496.12
20:34:49|2496.12
20:34:50|2496.13
20:34:50|2496.13
20:34:52|2496.12
20:34:52|2496.12
20:34:54|2496.12
20:34:55|2496.12
20:34:55|2496.09
20:34:56|2496.1
20:34:57|2496.1
20:34:58|2496.02
20:34:59|2496.02
20:35:00|2495.99
20:35:02|2495.94
20:35:02|2495.85
20:35:03|2495.82
20:35:04|2495.81
20:35:06|2495.62
20:35:07|2495.47
20:35:08|2495.47
20:35:09|2495.47
20:35:10|2495.47
20:35:10|2495.48
20:35:12|2495.48
20:35:12|2495.48
20:35:14|2495.48
20:35:16|2495.47
20:35:17|2495.48
20:35:18|2495.47
20:35:19|2495.15
20:35:20|2495.07
20:35:20|2494.97
20:35:21|2494.98
20:35:22|2494.97
20:35:24|2494.97
20:35:25|2494.97
20:35:25|2494.97
20:35:26|2494.98
20:35:27|2494.98
20:35:28|2494.97
20:35:29|2494.97
20:35:31|2494.98
20:35:32|2495.59
20:35:32|2496.16
20:35:33|2496.33
20:35:35|2496.61
20:35:35|2496.65
20:35:37|2496.99
20:35:37|2496.99
20:35:39|2496.99
20:35:40|2496.99
20:35:40|2496.99
20:35:42|2496.99
20:35:43|2496.99
20:35:43|2496.99
20:35:44|2496.98
20:35:46|2496.99
20:35:46|2496.98
20:35:47|2496.99
20:35:49|2496.69
20:35:50|2496.69
20:35:50|2496.69
20:35:51|2496.69
20:35:52|2496.69
20:35:53|2496.7
20:35:54|2496.7
20:35:55|2496.69
20:35:57|2496.7
20:35:57|2496.7
20:35:58|2496.52
20:35:59|2496.5
20:36:00|2496.22
20:36:01|2496.23
20:36:02|2496.23
20:36:03|2496.23
20:36:04|2496.23
20:36:05|2496.23
20:36:06|2496.82
20:36:07|2497.12
20:36:09|2497.12
20:36:09|2497.14
20:36:10|2497.14
20:36:12|2497.13
20:36:13|2497.14
20:36:15|2497.14
20:36:16|2497.2
20:36:17|2497.2
20:36:18|2497.2
20:36:19|2497.19
20:36:21|2497.02
20:36:21|2497.02
20:36:22|2497.02
20:36:23|2497.03
20:36:25|2497.02
20:36:26|2497.12
20:36:27|2497.22
20:36:27|2497.22
20:36:29|2497.22
20:36:30|2497.22
20:36:31|2497.24
20:36:31|2497.24
20:36:32|2497.25
20:36:34|2497.24
20:36:34|2497.24
20:36:36|2497.24
20:36:37|2497.25
20:36:37|2497.18
20:36:38|2497.15
20:36:39|2497.09
20:36:41|2497.08
20:36:41|2497.07
20:36:42|2497.22
20:36:43|2497.37
20:36:45|2497.36
20:36:46|2497.49
20:36:47|2497.49
20:36:48|2497.5
20:36:48|2497.5
20:36:50|2497.49
20:36:50|2497.49
20:36:52|2497.49
20:36:53|2497.5
20:36:54|2497.49
20:36:54|2497.5
20:36:56|2497.5
20:36:57|2497.69
20:36:58|2497.69
20:36:59|2497.69
20:37:00|2497.69
20:37:01|2497.69
20:37:01|2497.69
20:37:03|2497.44
20:37:04|2497.36
20:37:05|2497.08
20:37:06|2497.02
20:37:07|2497.01
20:37:08|2496.73
20:37:08|2496.57
20:37:09|2496.56
20:37:10|2496.56
20:37:12|2496.52
20:37:13|2496.36
20:37:15|2496.37
20:37:15|2496.37
20:37:16|2496.37
20:37:17|2496.37
20:37:18|2496.37
20:37:19|2496.3
20:37:21|2496.05
20:37:22|2496.02
20:37:23|2495.92
20:37:24|2495.9
20:37:25|2495.9
20:37:26|2495.91
20:37:27|2495.24
20:37:28|2495.25
20:37:29|2495.25
20:37:30|2495.25
20:37:31|2495.24
20:37:32|2495.24
20:37:33|2495.24
20:37:34|2495.24
20:37:35|2495.03
20:37:36|2495.03
20:37:37|2495.03
20:37:38|2494.98
20:37:39|2494.72
20:37:40|2494.71
20:37:41|2494.68
20:37:42|2494.67
20:37:43|2494.68
20:37:44|2494.67
20:37:45|2494.68
20:37:46|2494.53
20:37:47|2494.77
20:37:48|2494.82
20:37:49|2494.81
20:37:50|2494.82
20:37:51|2494.87
20:37:52|2494.86
20:37:53|2494.86
20:37:54|2494.87
20:37:55|2494.86
20:37:56|2494.86
20:37:57|2494.69
20:37:58|2494.42
20:37:59|2494.22
20:38:00|2494.19
20:38:02|2494.1
20:38:03|2494.06
20:38:03|2493.68
20:38:04|2493.55
20:38:05|2493.17
20:38:07|2493.09
20:38:07|2492.88
20:38:08|2492.88
20:38:09|2492.87
20:38:10|2492.87
20:38:11|2492.41
20:38:12|2492.4
20:38:13|2492.41
20:38:15|2492.41
20:38:15|2492.38
20:38:18|2492.18
20:38:19|2492.18
20:38:20|2492.18
20:38:21|2492.17
20:38:22|2492.17
20:38:23|2492.17
20:38:24|2492.17
20:38:25|2492.17
20:38:26|2491.51
20:38:27|2491.52
20:38:28|2491.52
20:38:29|2491.52
20:38:30|2491.37
20:38:31|2491.27
20:38:32|2491.07
20:38:33|2491.07
20:38:34|2491.05
20:38:35|2490.95
20:38:36|2490.93
20:38:37|2491.
20:38:38|2491.
20:38:39|2491.
20:38:40|2491.01
20:38:41|2491.42
20:38:42|2491.51
20:38:44|2491.51
20:38:45|2491.51
20:38:45|2491.51
20:38:47|2491.51
20:38:47|2491.52
20:38:48|2491.51
20:38:50|2491.51
20:38:51|2491.51
20:38:52|2491.67
20:38:52|2492.
20:38:54|2492.
20:38:55|2491.99
20:38:55|2491.99
20:38:57|2491.99
20:38:57|2492.
20:38:59|2492.
20:39:00|2492.
20:39:01|2491.99
20:39:01|2491.99
20:39:03|2492.
20:39:04|2491.69
20:39:05|2491.69
20:39:06|2491.87
20:39:07|2491.97
20:39:07|2492.11
20:39:08|2492.11
20:39:09|2492.12
20:39:11|2492.12
20:39:12|2492.12
20:39:13|2492.22
20:39:14|2492.27
20:39:15|2492.13
20:39:17|2492.51
20:39:18|2492.51
20:39:18|2492.51
20:39:19|2492.51
20:39:20|2492.17
20:39:22|2491.88
20:39:23|2491.87
20:39:25|2491.87
20:39:25|2491.87
20:39:27|2491.88
20:39:27|2491.87
20:39:28|2491.87
20:39:30|2491.87
20:39:31|2492.4
20:39:32|2492.4
20:39:32|2492.4
20:39:33|2492.41
20:39:35|2492.41
20:39:36|2492.06
20:39:36|2491.96
20:39:38|2491.82
20:39:38|2491.8
20:39:39|2491.47
20:39:40|2491.43
20:39:41|2492.14
20:39:43|2492.11
20:39:43|2492.12
20:39:45|2492.11
20:39:46|2491.8
20:39:47|2491.77
20:39:47|2491.77
20:39:48|2491.77
20:39:50|2491.89
20:39:51|2492.06
20:39:51|2492.07
20:39:52|2492.08
20:39:54|2492.08
20:39:55|2492.13
20:39:56|2492.22
20:39:56|2492.22
20:39:58|2492.22
20:39:58|2492.24
20:39:59|2492.24
20:40:01|2492.25
20:40:02|2492.37
20:40:03|2492.36
20:40:03|2492.36
20:40:05|2492.37
20:40:06|2492.27
20:40:07|2492.25
20:40:08|2492.24
20:40:09|2492.24
20:40:09|2492.24
20:40:11|2492.24
20:40:12|2492.24
20:40:13|2492.25
20:40:14|2492.24
20:40:15|2492.25
20:40:15|2492.25
20:40:18|2492.25
20:40:18|2492.24
20:40:19|2492.24
20:40:20|2492.24
20:40:21|2492.24
20:40:22|2492.24
20:40:23|2492.25
20:40:25|2492.25
20:40:26|2492.25
20:40:26|2492.25
20:40:27|2492.24
20:40:28|2492.24
20:40:30|2492.24
20:40:31|2492.24
20:40:32|2492.25
20:40:32|2492.59
20:40:33|2492.6
20:40:35|2492.6
20:40:35|2492.6
20:40:36|2492.6
20:40:37|2492.4
20:40:39|2492.27
20:40:39|2492.25
20:40:40|2492.25
20:40:42|2492.26
20:40:42|2492.26
20:40:43|2492.25
20:40:44|2492.26
20:40:45|2492.26
20:40:46|2492.26
20:40:47|2492.27
20:40:49|2492.28
20:40:49|2492.57
20:40:50|2492.66
20:40:52|2492.67
20:40:53|2492.41
20:40:54|2492.41
20:40:55|2492.6
20:40:56|2492.6
20:40:56|2492.64
20:40:58|2492.75
20:40:58|2492.75
20:40:59|2492.76
20:41:00|2492.76
20:41:01|2492.76
20:41:02|2492.75
20:41:03|2492.97
20:41:04|2493.21
20:41:05|2493.21
20:41:07|2493.21
20:41:07|2493.22
20:41:09|2493.22
20:41:10|2493.22
20:41:11|2493.22
20:41:11|2493.22
20:41:13|2493.22
20:41:14|2493.22
20:41:15|2493.21
20:41:16|2493.22
20:41:16|2493.21
20:41:19|2493.22
20:41:20|2493.21
20:41:22|2492.92
20:41:23|2492.72
20:41:24|2492.72
20:41:25|2492.7
20:41:25|2492.35
20:41:27|2492.34
20:41:32|2492.34
20:41:33|2492.34
20:41:34|2492.34
20:41:35|2492.35
20:41:36|2492.34
20:41:37|2492.34
20:41:38|2492.34
20:41:39|2492.34
20:41:40|2492.34
20:41:41|2492.34
20:41:42|2492.26
20:41:44|2492.16
20:41:44|2492.02
20:41:46|2492.02
20:41:46|2492.01
20:41:47|2492.25
20:41:48|2492.27
20:41:50|2492.26
20:41:51|2492.42
20:41:51|2492.57
20:41:53|2492.57
20:41:53|2492.56
20:41:55|2492.56
20:41:56|2492.56
20:41:57|2492.56
20:41:58|2492.57
20:41:59|2492.56
20:42:00|2492.57
20:42:01|2492.56
20:42:02|2492.57
20:42:03|2492.36
20:42:04|2492.36
20:42:05|2492.36
20:42:06|2492.36
20:42:07|2492.22
20:42:08|2492.21
20:42:09|2492.04
20:42:10|2492.04
20:42:11|2492.04
20:42:12|2492.05
20:42:13|2492.05
20:42:14|2492.04
20:42:15|2492.04
20:42:16|2492.56
20:42:17|2492.56
20:42:18|2492.57
20:42:20|2492.56
20:42:21|2492.57
20:42:22|2492.56
20:42:23|2492.56
20:42:24|2492.56
20:42:25|2492.56
20:42:26|2492.56
20:42:27|2492.56
20:42:28|2492.2
20:42:29|2492.21
20:42:30|2492.21
20:42:31|2492.32
20:42:32|2492.37
20:42:33|2492.37
20:42:34|2492.4
20:42:36|2492.4
20:42:36|2492.4
20:42:37|2492.54
20:42:39|2492.57
20:42:39|2492.56
20:42:41|2492.56
20:42:42|2492.56
20:42:43|2492.57
20:42:43|2492.71
20:42:44|2492.71
20:42:45|2492.71
20:42:47|2492.71
20:42:47|2492.72
20:42:49|2492.72
20:42:49|2492.71
20:42:50|2492.62
20:42:52|2492.6
20:42:52|2492.6
20:42:54|2492.61
20:42:54|2492.61
20:42:56|2492.6
20:42:56|2492.6
20:42:57|2492.6
20:42:59|2492.6
20:43:00|2492.61
20:43:01|2492.6
20:43:02|2492.61
20:43:02|2492.6
20:43:03|2492.6
20:43:05|2492.6
20:43:05|2492.6
20:43:07|2492.61
20:43:07|2492.6
20:43:09|2492.6
20:43:10|2492.6
20:43:10|2492.61
20:43:12|2492.6
20:43:12|2492.6
20:43:13|2492.6
20:43:15|2492.6
20:43:16|2492.6
20:43:16|2492.61
20:43:17|2492.61
20:43:19|2492.73
20:43:20|2492.73
20:43:22|2492.73
20:43:23|2492.74
20:43:24|2492.56
20:43:25|2492.54
20:43:27|2492.54
20:43:27|2492.53
20:43:28|2492.53
20:43:30|2492.54
20:43:31|2492.53
20:43:32|2492.53
20:43:33|2492.53
20:43:34|2492.53
20:43:34|2492.54
20:43:35|2492.53
20:43:36|2492.53
20:43:37|2492.53
20:43:39|2492.53
20:43:39|2492.54
20:43:41|2492.53
20:43:41|2492.54
20:43:42|2492.54
20:43:43|2492.53
20:43:45|2492.53
20:43:46|2492.53
20:43:46|2492.53
20:43:47|2492.54
20:43:49|2492.54
20:43:50|2492.54
20:43:51|2492.53
20:43:52|2492.54
20:43:53|2492.54
20:43:54|2492.54
20:43:55|2492.53
20:43:56|2492.54
20:43:57|2492.53
20:43:58|2492.5
20:43:59|2492.5
20:44:00|2492.51
20:44:01|2492.51
20:44:02|2492.51
20:44:03|2492.51
20:44:04|2492.51
20:44:05|2492.59
20:44:06|2492.67
20:44:07|2493.02
20:44:08|2493.03
20:44:09|2493.1
20:44:10|2493.12
20:44:11|2493.11
20:44:12|2493.12
20:44:13|2493.12
20:44:14|2493.12
20:44:15|2493.12
20:44:16|2493.12
20:44:17|2492.92
20:44:18|2492.9
20:44:19|2492.9
20:44:20|2492.9
20:44:22|2492.9
20:44:23|2492.9
20:44:24|2492.91
20:44:25|2492.9
20:44:27|2492.91
20:44:28|2492.9
20:44:29|2492.5
20:44:30|2492.5
20:44:31|2492.5
20:44:32|2492.5
20:44:33|2492.5
20:44:34|2492.51
20:44:35|2492.51
20:44:36|2492.51
20:44:37|2492.51
20:44:38|2492.5
20:44:39|2492.51
20:44:40|2492.51
20:44:41|2492.51
20:44:43|2492.51
20:44:43|2492.51
20:44:44|2492.51
20:44:45|2492.51
20:44:46|2492.5
20:44:47|2492.5
20:44:48|2492.5
20:44:50|2492.51
20:44:50|2492.59
20:44:51|2492.6
20:44:52|2492.87
20:44:53|2492.86
20:44:54|2492.86
20:44:56|2492.86
20:44:56|2492.87
20:44:57|2492.87
20:44:58|2492.86
20:44:59|2492.87
20:45:00|2492.86
20:45:01|2492.86
20:45:03|2492.86
20:45:03|2492.86
20:45:04|2492.87
20:45:05|2492.87
20:45:06|2492.87
20:45:07|2492.5
20:45:09|2492.51
20:45:09|2492.5
20:45:10|2492.59
20:45:11|2492.92
20:45:12|2492.94
20:45:13|2492.94
20:45:14|2492.94
20:45:15|2492.93
20:45:16|2492.93
20:45:17|2492.93
20:45:19|2492.93
20:45:19|2492.93
20:45:20|2492.85
20:45:22|2492.84
20:45:24|2492.85
20:45:25|2492.84
20:45:26|2492.84
20:45:27|2492.84
20:45:28|2492.85
20:45:29|2492.85
20:45:31|2492.85
20:45:31|2493.11
20:45:33|2493.35
20:45:34|2493.36
20:45:35|2493.36
20:45:35|2493.36
20:45:36|2493.35
20:45:38|2493.36
20:45:39|2493.35
20:45:40|2493.35
20:45:41|2493.03
20:45:41|2492.67
20:45:43|2492.67
20:45:44|2492.63
20:45:44|2492.62
20:45:46|2492.62
20:45:46|2492.62
20:45:48|2492.63
20:45:48|2492.63
20:45:50|2492.63
20:45:51|2492.63
20:45:51|2492.8
20:45:53|2492.79
20:45:54|2492.8
20:45:54|2492.8
20:45:56|2492.79
20:45:56|2492.79
20:45:57|2492.79
20:45:59|2492.79
20:46:00|2492.8
20:46:01|2492.79
20:46:02|2492.79
20:46:03|2492.5
20:46:04|2492.5
20:46:05|2492.5
20:46:06|2492.51
20:46:07|2492.5
20:46:08|2492.51
20:46:09|2492.5
20:46:10|2492.5
20:46:11|2492.5
20:46:12|2491.66
20:46:13|2491.66
20:46:14|2491.65
20:46:15|2491.65
20:46:16|2491.58
20:46:17|2491.58
20:46:18|2491.97
20:46:19|2493.
20:46:20|2493.27
20:46:21|2493.28
20:46:22|2493.28
20:46:23|2493.28
20:46:24|2493.51
20:46:26|2493.67
20:46:27|2493.67
20:46:28|2493.56
20:46:30|2493.55
20:46:30|2493.43
20:46:31|2492.77
20:46:33|2492.41
20:46:34|2492.4
20:46:35|2492.4
20:46:36|2492.4
20:46:37|2492.4
20:46:38|2492.4
20:46:39|2492.4
20:46:40|2492.4
20:46:41|2492.17
20:46:42|2491.72
20:46:43|2491.67
20:46:44|2491.68
20:46:45|2491.68
20:46:46|2491.68
20:46:46|2491.67
20:46:47|2491.67
20:46:48|2491.68
20:46:50|2491.37
20:46:51|2491.37
20:46:52|2491.37
20:46:52|2491.37
20:46:53|2491.37
20:46:55|2491.37
20:46:56|2491.37
20:46:57|2491.38
20:46:58|2491.37
20:46:59|2491.37
20:47:00|2491.37
20:47:01|2491.87
20:47:02|2492.08
20:47:02|2492.08
20:47:04|2492.07
20:47:05|2492.08
20:47:06|2492.08
20:47:07|2492.07
20:47:08|2492.07
20:47:09|2492.07
20:47:10|2491.73
20:47:11|2491.73
20:47:12|2491.72
20:47:13|2491.72
20:47:14|2491.73
20:47:15|2492.2
20:47:16|2492.21
20:47:17|2492.21
20:47:18|2492.21
20:47:19|2492.2
20:47:20|2492.21
20:47:21|2492.21
20:47:22|2492.21
20:47:23|2492.21
20:47:24|2492.21
20:47:26|2492.2
20:47:27|2492.2
20:47:28|2492.2
20:47:29|2492.21
20:47:30|2492.2
20:47:31|2492.21
20:47:32|2492.21
20:47:33|2492.2
20:47:34|2492.2
20:47:35|2492.21
20:47:36|2492.21
20:47:37|2492.2
20:47:38|2492.21
20:47:38|2492.2
20:47:40|2491.84
20:47:41|2491.84
20:47:42|2491.48
20:47:43|2491.37
20:47:44|2491.37
20:47:45|2491.34
20:47:46|2491.34
20:47:47|2491.34
20:47:48|2490.92
20:47:49|2490.92
20:47:50|2490.92
20:47:51|2490.92
20:47:52|2490.93
20:47:53|2491.12
20:47:54|2491.14
20:47:55|2491.14
20:47:56|2491.14
20:47:57|2491.13
20:47:58|2491.14
20:48:00|2491.11
20:48:00|2491.12
20:48:01|2491.11
20:48:03|2491.12
20:48:04|2491.12
20:48:04|2491.12
20:48:05|2491.12
20:48:07|2490.82
20:48:07|2490.79
20:48:09|2490.79
20:48:10|2490.8
20:48:11|2490.43
20:48:12|2490.42
20:48:13|2490.42
20:48:13|2490.42
20:48:14|2490.42
20:48:16|2490.35
20:48:17|2490.36
20:48:18|2490.35
20:48:19|2490.36
20:48:19|2490.35
20:48:20|2490.36
20:48:22|2490.36
20:48:22|2490.7
20:48:23|2490.8
20:48:26|2490.79
20:48:27|2490.8
20:48:28|2490.79
20:48:29|2490.79
20:48:29|2490.8
20:48:31|2490.8
20:48:31|2490.79
20:48:33|2490.79
20:48:33|2490.65
20:48:35|2490.66
20:48:36|2490.48
20:48:37|2490.48
20:48:38|2490.48
20:48:38|2490.48
20:48:40|2490.48
20:48:41|2490.47
20:48:41|2490.8
20:48:43|2490.82
20:48:43|2491.12
20:48:44|2491.12
20:48:45|2491.13
20:48:47|2491.13
20:48:47|2491.07
20:48:48|2491.06
20:48:49|2491.06
20:48:50|2491.06
20:48:51|2491.06
20:48:53|2491.06
20:48:53|2491.23
20:48:54|2491.26
20:48:55|2491.26
20:48:57|2491.26
20:48:57|2491.34
20:48:59|2491.34
20:49:00|2491.34
20:49:00|2491.4
20:49:02|2491.4
20:49:03|2491.41
20:49:04|2491.48
20:49:05|2491.47
20:49:06|2491.47
20:49:07|2491.48
20:49:08|2491.48
20:49:09|2491.48
20:49:10|2491.47
20:49:10|2492.06
20:49:11|2492.07
20:49:13|2492.07
20:49:14|2492.07
20:49:15|2492.07
20:49:16|2492.06
20:49:17|2492.06
20:49:18|2492.05
20:49:19|2492.05
20:49:20|2491.72
20:49:21|2491.67
20:49:22|2491.68
20:49:23|2491.67
20:49:24|2491.67
20:49:25|2491.68
20:49:27|2491.68
20:49:27|2491.68
20:49:28|2491.68
20:49:30|2491.67
20:49:31|2491.65
20:49:32|2491.62
20:49:32|2491.63
20:49:33|2491.63
20:49:35|2491.63
20:49:35|2491.62
20:49:37|2491.62
20:49:37|2491.62
20:49:38|2491.2
20:49:40|2491.2
20:49:41|2491.21
20:49:41|2491.21
20:49:43|2491.2
20:49:44|2491.2
20:49:45|2491.21
20:49:46|2491.21
20:49:47|2491.2
20:49:48|2491.21
20:49:48|2491.21
20:49:50|2491.35
20:49:50|2491.52
20:49:52|2491.62
20:49:53|2491.66
20:49:54|2491.65
20:49:54|2491.92
20:49:56|2491.94
20:49:57|2491.94
20:49:58|2491.93
20:49:59|2491.58
20:50:00|2491.44
20:50:00|2491.45
20:50:02|2491.45
20:50:02|2491.45
20:50:04|2491.22
20:50:05|2491.22
20:50:06|2491.22
20:50:07|2491.23
20:50:08|2491.12
20:50:09|2491.12
20:50:10|2491.11
20:50:11|2491.27
20:50:12|2491.37
20:50:13|2491.44
20:50:14|2491.44
20:50:15|2491.44
20:50:16|2491.44
20:50:17|2491.44
20:50:18|2491.27
20:50:19|2490.67
20:50:21|2490.33
20:50:21|2490.17
20:50:22|2489.6
20:50:23|2489.6
20:50:24|2489.6
20:50:25|2489.66
20:50:26|2489.8
20:50:28|2489.79
20:50:30|2489.79
20:50:30|2490.06
20:50:31|2490.06
20:50:33|2490.21
20:50:33|2490.2
20:50:35|2490.21
20:50:36|2490.2
20:50:36|2490.21
20:50:38|2490.2
20:50:38|2490.18
20:50:39|2490.17
20:50:41|2489.8
20:50:42|2489.21
20:50:43|2489.21
20:50:44|2489.21
20:50:44|2489.22
20:50:46|2489.21
20:50:47|2489.22
20:50:48|2489.22
20:50:48|2489.24
20:50:50|2489.23
20:50:51|2489.24
20:50:52|2489.24
20:50:53|2489.23
20:50:54|2489.24
20:50:55|2489.23
20:50:56|2489.23
20:50:57|2489.24
20:50:57|2489.23
20:50:59|2489.23
20:51:00|2489.23
20:51:00|2489.24
20:51:01|2489.24
20:51:03|2489.24
20:51:04|2489.24
20:51:05|2489.59
20:51:06|2489.8
20:51:06|2489.8
20:51:08|2489.8
20:51:09|2489.79
20:51:10|2489.8
20:51:12|2489.79
20:51:12|2489.8
20:51:14|2489.8
20:51:15|2489.79
20:51:16|2489.8
20:51:17|2489.45
20:51:17|2489.45
20:51:19|2489.45
20:51:19|2489.45
20:51:20|2489.46
20:51:21|2489.45
20:51:22|2489.46
20:51:24|2489.61
20:51:24|2489.66
20:51:26|2489.67
20:51:26|2489.67
20:51:28|2489.67
20:51:30|2489.67
20:51:30|2489.63
20:51:31|2489.51
20:51:32|2489.5
20:51:34|2489.51
20:51:35|2489.5
20:51:36|2489.5
20:51:37|2489.51
20:51:38|2489.5
20:51:40|2489.12
20:51:40|2488.51
20:51:41|2488.09
20:51:43|2488.25
20:51:44|2488.24
20:51:45|2488.45
20:51:46|2488.44
20:51:47|2488.44
20:51:48|2488.44
20:51:48|2488.44
20:51:51|2488.44
20:51:51|2488.45
20:51:53|2488.45
20:51:54|2488.45
20:51:55|2488.69
20:51:55|2488.69
20:51:56|2488.79
20:51:57|2489.01
20:51:58|2489.13
20:51:59|2489.13
20:52:00|2489.12
20:52:01|2489.12
20:52:03|2489.12
20:52:04|2489.13
20:52:04|2489.13
20:52:05|2489.12
20:52:06|2489.12
20:52:07|2489.12
20:52:08|2489.13
20:52:09|2489.13
20:52:11|2489.12
20:52:11|2488.6
20:52:12|2488.6
20:52:13|2488.59
20:52:14|2488.47
20:52:15|2488.45
20:52:16|2488.44
20:52:17|2488.44
20:52:18|2488.45
20:52:20|2488.45
20:52:20|2488.37
20:52:21|2488.36
20:52:22|2488.36
20:52:23|2488.37
20:52:24|2488.37
20:52:25|2488.36
20:52:26|2488.36
20:52:27|2488.36
20:52:28|2488.36
20:52:29|2488.36
20:52:30|2488.36
20:52:31|2488.19
20:52:33|2488.02
20:52:34|2488.03
20:52:35|2488.02
20:52:36|2488.02
20:52:38|2487.68
20:52:38|2487.32
20:52:40|2487.22
20:52:40|2487.39
20:52:42|2487.38
20:52:42|2487.38
20:52:44|2487.38
20:52:44|2487.39
20:52:46|2487.58
20:52:47|2487.59
20:52:48|2487.59
20:52:48|2487.7
20:52:49|2487.7
20:52:50|2487.7
20:52:52|2487.7
20:52:52|2487.7
20:52:54|2487.7
20:52:55|2488.19
20:52:56|2488.18
20:52:57|2488.19
20:52:58|2488.19
20:52:58|2488.18
20:53:00|2488.19
20:53:01|2488.18
20:53:01|2488.19
20:53:03|2488.19
20:53:05|2488.19
20:53:05|2488.07
20:53:07|2487.82
20:53:07|2487.48
20:53:09|2487.48
20:53:10|2487.48
20:53:11|2487.48
20:53:11|2487.48
20:53:12|2487.48
20:53:13|2487.52
20:53:14|2487.52
20:53:15|2487.52
20:53:16|2487.52
20:53:18|2487.51
20:53:18|2487.52
20:53:19|2487.32
20:53:20|2487.32
20:53:21|2487.33
20:53:22|2487.52
20:53:23|2487.52
20:53:24|2487.52
20:53:25|2487.87
20:53:26|2488.07
20:53:27|2488.07
20:53:28|2488.11
20:53:30|2488.12
20:53:32|2488.12
20:53:33|2488.12
20:53:34|2488.12
20:53:35|2487.92
20:53:36|2487.93
20:53:37|2487.78
20:53:38|2487.61
20:53:39|2487.62
20:53:40|2487.62
20:53:41|2487.61
20:53:42|2487.61
20:53:43|2487.57
20:53:44|2487.58
20:53:45|2487.57
20:53:46|2487.57
20:53:47|2487.57
20:53:48|2487.57
20:53:49|2487.57
20:53:50|2487.51
20:53:51|2486.76
20:53:52|2486.74
20:53:53|2486.75
20:53:54|2486.74
20:53:55|2486.75
20:53:56|2486.74
20:53:57|2486.75
20:53:58|2486.74
20:53:59|2486.74
20:54:00|2486.75
20:54:01|2486.75
20:54:03|2486.74
20:54:03|2486.73
20:54:05|2486.73
20:54:05|2486.74
20:54:06|2486.65
20:54:07|2486.63
20:54:08|2486.63
20:54:09|2486.62
20:54:11|2486.62
20:54:12|2486.42
20:54:12|2485.95
20:54:13|2485.
20:54:14|2485.74
20:54:15|2485.74
20:54:16|2485.87
20:54:17|2485.92
20:54:18|2485.74
20:54:19|2485.73
20:54:20|2485.52
20:54:21|2485.52
20:54:23|2485.62
20:54:23|2485.85
20:54:24|2486.2
20:54:25|2486.35
20:54:26|2486.57
20:54:27|2486.43
20:54:29|2486.44
20:54:30|2486.44
20:54:31|2486.44
20:54:33|2486.43
20:54:34|2486.44
20:54:36|2486.43
20:54:36|2486.43
20:54:38|2486.6
20:54:38|2486.66
20:54:40|2487.
20:54:41|2487.67
20:54:41|2488.01
20:54:42|2488.02
20:54:43|2488.02
20:54:44|2488.02
20:54:45|2487.96
20:54:47|2487.96
20:54:47|2487.96
20:54:49|2487.96
20:54:50|2487.94
20:54:51|2487.66
20:54:51|2487.65
20:54:52|2487.27
20:54:53|2487.32
20:54:55|2487.47
20:54:55|2487.47
20:54:57|2487.46
20:54:57|2487.46
20:54:58|2487.46
20:55:00|2487.46
20:55:00|2487.47
20:55:01|2487.47
20:55:02|2487.07
20:55:04|2487.07
20:55:04|2487.08
20:55:05|2487.08
20:55:06|2487.09
20:55:07|2487.01
20:55:08|2487.
20:55:09|2487.01
20:55:10|2487.
20:55:12|2486.75
20:55:13|2486.75
20:55:13|2486.75
20:55:14|2486.75
20:55:15|2486.86
20:55:16|2486.84
20:55:17|2486.5
20:55:18|2486.34
20:55:19|2486.27
20:55:20|2486.18
20:55:21|2485.9
20:55:22|2485.91
20:55:23|2485.91
20:55:25|2485.91
20:55:26|2485.91
20:55:26|2485.9
20:55:27|2485.9
20:55:28|2485.91
20:55:30|2485.91
20:55:30|2485.57
20:55:31|2485.21
20:55:33|2485.44
20:55:34|2485.43
20:55:36|2485.43
20:55:37|2485.51
20:55:38|2485.51
20:55:39|2485.51
20:55:41|2485.52
20:55:42|2485.77
20:55:42|2485.77
20:55:44|2485.76
20:55:45|2485.76
20:55:45|2485.77
20:55:46|2485.5
20:55:48|2485.33
20:55:48|2485.24
20:55:49|2485.24
20:55:51|2485.24
20:55:51|2485.24
20:55:52|2485.01
20:55:53|2484.97
20:55:54|2484.97
20:55:56|2484.97
20:55:57|2484.96
20:55:57|2484.96
20:55:58|2484.96
20:55:59|2484.96
20:56:00|2484.96
20:56:01|2484.96
20:56:02|2484.96
20:56:03|2484.96
20:56:04|2484.96
20:56:05|2484.96
20:56:06|2484.96
20:56:07|2484.89
20:56:09|2484.88
20:56:09|2484.88
20:56:10|2484.72
20:56:11|2484.58
20:56:12|2484.57
20:56:13|2484.58
20:56:14|2484.57
20:56:15|2484.48
20:56:16|2484.47
20:56:17|2484.48
20:56:19|2484.37
20:56:19|2484.12
20:56:20|2484.13
20:56:21|2484.13
20:56:22|2484.13
20:56:23|2484.13
20:56:24|2484.13
20:56:25|2483.83
20:56:27|2483.83
20:56:27|2483.83
20:56:28|2483.83
20:56:29|2483.83
20:56:30|2483.98
20:56:32|2483.99
20:56:33|2484.11
20:56:35|2484.12
20:56:36|2484.71
20:56:37|2485.13
20:56:38|2485.12
20:56:39|2485.12
20:56:40|2485.12
20:56:41|2485.12
20:56:43|2484.92
20:56:43|2484.9
20:56:45|2484.9
20:56:46|2484.91
20:56:47|2484.91
20:56:48|2484.91
20:56:48|2484.91
20:56:50|2484.91
20:56:51|2484.9
20:56:52|2484.9
20:56:52|2484.91
20:56:53|2484.9
20:56:54|2484.91
20:56:56|2484.58
20:56:57|2484.48
20:56:58|2484.38
20:56:59|2484.39
20:57:01|2483.8
20:57:01|2483.8
20:57:03|2483.83
20:57:03|2483.83
20:57:04|2483.82
20:57:06|2483.97
20:57:07|2484.02
20:57:07|2484.01
20:57:09|2484.01
20:57:09|2484.26
20:57:11|2484.38
20:57:11|2484.38
20:57:12|2484.77
20:57:13|2484.98
20:57:14|2484.99
20:57:16|2485.
20:57:16|2485.
20:57:18|2484.99
20:57:18|2485.2
20:57:19|2485.2
20:57:20|2485.2
20:57:21|2485.2
20:57:23|2485.2
20:57:24|2484.97
20:57:24|2484.91
20:57:25|2484.9
20:57:26|2484.77
20:57:28|2484.77
20:57:28|2484.76
20:57:29|2484.77
20:57:30|2484.77
20:57:32|2484.76
20:57:33|2484.76
20:57:33|2484.47
20:57:35|2484.43
20:57:36|2484.37
20:57:37|2484.38
20:57:38|2484.38
20:57:39|2484.26
20:57:40|2484.26
20:57:42|2484.05
20:57:43|2484.03
20:57:43|2484.02
20:57:44|2483.73
20:57:45|2483.63
20:57:47|2483.44
20:57:47|2483.44
20:57:48|2483.45
20:57:50|2483.44
20:57:51|2483.37
20:57:51|2483.18
20:57:52|2483.18
20:57:54|2483.19
20:57:55|2483.17
20:57:56|2483.04
20:57:57|2483.04
20:57:57|2483.04
20:57:59|2483.04
20:58:00|2483.04
20:58:01|2483.18
20:58:02|2483.23
20:58:03|2483.24
20:58:04|2483.24
20:58:05|2483.23
20:58:05|2483.24
20:58:07|2483.24
20:58:08|2483.23
20:58:09|2483.35
20:58:10|2483.16
20:58:10|2483.16
20:58:12|2483.12
20:58:13|2482.92
20:58:14|2482.84
20:58:16|2482.57
20:58:17|2482.22
20:58:18|2482.22
20:58:19|2482.21
20:58:20|2482.22
20:58:20|2482.19
20:58:21|2482.19
20:58:22|2482.2
20:58:23|2482.2
20:58:24|2482.39
20:58:26|2482.4
20:58:26|2482.4
20:58:27|2482.59
20:58:29|2482.58
20:58:30|2482.58
20:58:30|2482.59
20:58:31|2482.58
20:58:32|2483.44
20:58:33|2483.77
20:58:35|2483.79
20:58:37|2484.3
20:58:38|2484.57
20:58:40|2484.98
20:58:41|2484.98
20:58:42|2484.82
20:58:43|2484.81
20:58:44|2484.53
20:58:45|2484.46
20:58:46|2484.31
20:58:48|2483.93
20:58:48|2483.62
20:58:49|2483.58
20:58:50|2483.59
20:58:52|2483.59
20:58:52|2483.59
20:58:53|2483.76
20:58:54|2483.76
20:58:56|2483.75
20:58:56|2483.76
20:58:57|2483.76
20:58:59|2483.92
20:58:59|2483.9
20:59:00|2483.91
20:59:02|2483.62
20:59:02|2483.58
20:59:04|2483.58
20:59:04|2483.57
20:59:06|2483.57
20:59:06|2483.57
20:59:08|2483.46
20:59:08|2482.8
20:59:10|2483.1
20:59:11|2483.2
20:59:12|2483.2
20:59:13|2483.2
20:59:14|2483.37
20:59:15|2482.8
20:59:16|2483.2
20:59:17|2482.7
20:59:18|2482.69
20:59:19|2482.7
20:59:20|2482.7
20:59:21|2482.88
20:59:22|2482.47
20:59:23|2482.38
20:59:24|2482.59
20:59:25|2482.79
20:59:26|2482.43
20:59:27|2482.6
20:59:28|2483.38
20:59:29|2483.18
20:59:30|2483.02
20:59:31|2481.94
20:59:32|2481.81
20:59:33|2482.2
20:59:34|2482.4
20:59:35|2482.39
20:59:37|2482.39
20:59:38|2482.33
20:59:38|2482.8
20:59:40|2482.8
20:59:41|2482.8
20:59:42|2482.8
20:59:43|2482.8
20:59:44|2482.8
20:59:45|2483.28
20:59:46|2483.28
20:59:47|2483.77
20:59:48|2484.17
20:59:49|2484.17
20:59:50|2484.17
20:59:51|2484.16
20:59:52|2484.44
20:59:52|2484.92
20:59:53|2485.51
20:59:55|2485.56
20:59:56|2484.22
20:59:57|2484.62
20:59:59|2484.46
20:59:59|2484.6
21:00:01|2484.6
21:00:01|2484.55
21:00:03|2484.55
21:00:04|2484.36
21:00:04|2483.78
21:00:06|2482.54
21:00:06|2482.1
21:00:07|2481.79
21:00:09|2481.78
21:00:09|2482.12
21:00:11|2482.25
21:00:12|2483.27
21:00:12|2483.86
21:00:13|2483.78
21:00:14|2483.79
21:00:16|2484.33
21:00:17|2484.4
21:00:17|2484.09
21:00:18|2484.08
21:00:20|2484.08
21:00:21|2484.37
21:00:21|2484.79
21:00:23|2485.
21:00:24|2485.4
21:00:25|2485.4
21:00:26|2485.4
21:00:27|2485.39
21:00:27|2485.4
21:00:28|2485.72
21:00:30|2486.4
21:00:32|2486.52
21:00:32|2486.81
21:00:33|2486.95
21:00:34|2486.37
21:00:36|2486.37
21:00:36|2486.51
21:00:38|2486.71
21:00:40|2486.77
21:00:41|2486.62
21:00:43|2485.7
21:00:43|2485.4
21:00:44|2485.37
21:00:46|2485.27
21:00:47|2483.57
21:00:48|2483.32
21:00:48|2483.6
21:00:50|2483.71
21:00:51|2484.39
21:00:52|2484.4
21:00:53|2484.03
21:00:54|2484.04
21:00:54|2484.03
21:00:56|2484.04
21:00:58|2484.03
21:00:59|2484.04
21:00:59|2484.2
21:01:00|2484.39
21:01:02|2484.56
21:01:03|2484.2
21:01:03|2483.98
21:01:05|2483.8
21:01:06|2483.78
21:01:07|2482.95
21:01:08|2482.56
21:01:09|2482.2
21:01:10|2481.91
21:01:11|2481.91
21:01:12|2482.47
21:01:13|2482.52
21:01:14|2482.8
21:01:15|2483.33
21:01:16|2483.34
21:01:17|2483.34
21:01:18|2483.33
21:01:19|2482.91
21:01:20|2483.29
21:01:21|2483.66
21:01:22|2484.82
21:01:23|2485.19
21:01:24|2485.2
21:01:25|2485.2
21:01:26|2484.84
21:01:28|2484.92
21:01:28|2484.92
21:01:29|2484.93
21:01:30|2484.96
21:01:31|2485.16
21:01:32|2485.21
21:01:33|2485.22
21:01:34|2485.22
21:01:35|2485.22
21:01:36|2484.82
21:01:38|2484.23
21:01:40|2484.17
21:01:41|2484.16
21:01:41|2484.16
21:01:43|2483.96
21:01:44|2483.78
21:01:46|2483.78
21:01:46|2483.77
21:01:47|2483.77
21:01:49|2483.77
21:01:49|2484.05
21:01:51|2484.04
21:01:51|2484.04
21:01:52|2483.97
21:01:53|2483.94
21:01:54|2483.5
21:01:55|2483.17
21:01:57|2483.21
21:01:57|2483.23
21:01:58|2483.
21:01:59|2482.81
21:02:01|2482.88
21:02:01|2482.87
21:02:03|2482.88
21:02:03|2482.63
21:02:04|2482.53
21:02:05|2482.43
21:02:06|2482.58
21:02:07|2482.58
21:02:08|2482.63
21:02:10|2482.8
21:02:10|2482.52
21:02:11|2482.53
21:02:12|2482.53
21:02:13|2482.76
21:02:15|2482.79
21:02:15|2482.8
21:02:17|2482.8
21:02:18|2482.54
21:02:19|2482.48
21:02:20|2482.48
21:02:21|2482.5
21:02:22|2482.91
21:02:23|2483.37
21:02:24|2483.39
21:02:25|2483.33
21:02:26|2483.23
21:02:27|2483.45
21:02:28|2483.44
21:02:29|2483.44
21:02:30|2483.44
21:02:32|2483.82
21:02:32|2483.92
21:02:33|2483.99
21:02:34|2484.02
21:02:35|2484.43
21:02:36|2484.52
21:02:37|2484.52
21:02:39|2484.42
21:02:40|2484.41
21:02:41|2484.4
21:02:42|2484.41
21:02:43|2484.57
21:02:44|2484.59
21:02:45|2484.59
21:02:46|2484.65
21:02:48|2484.66
21:02:49|2484.66
21:02:50|2484.84
21:02:51|2484.84
21:02:52|2484.85
21:02:53|2484.85
21:02:53|2484.85
21:02:56|2484.84
21:02:57|2484.85
21:02:57|2484.77
21:02:59|2484.62
21:03:00|2484.03
21:03:00|2484.02
21:03:01|2483.82
21:03:02|2483.52
21:03:04|2483.52
21:03:05|2483.52
21:03:05|2483.5
21:03:07|2483.67
21:03:08|2483.66
21:03:09|2483.66
21:03:10|2483.4
21:03:11|2483.4
21:03:13|2483.35
21:03:14|2483.34
21:03:14|2483.51
21:03:15|2483.4
21:03:17|2483.4
21:03:17|2483.4
21:03:18|2483.4
21:03:19|2483.4
21:03:20|2483.47
21:03:21|2483.59
21:03:23|2483.59
21:03:23|2483.59
21:03:24|2483.58
21:03:25|2483.2
21:03:27|2483.18
21:03:27|2483.18
21:03:28|2483.18
21:03:29|2483.19
21:03:30|2483.21
21:03:32|2483.32
21:03:32|2483.32
21:03:34|2483.32
21:03:34|2483.32
21:03:35|2483.32
21:03:36|2483.32
21:03:37|2484.19
21:03:38|2484.75
21:03:40|2484.75
21:03:41|2484.77
21:03:42|2484.77
21:03:43|2484.77
21:03:44|2484.77
21:03:46|2484.77
21:03:47|2484.77
21:03:49|2484.77
21:03:49|2484.76
21:03:51|2484.77
21:03:52|2484.77
21:03:52|2484.77
21:03:54|2484.78
21:03:55|2484.79
21:03:56|2484.79
21:03:57|2484.78
21:03:57|2484.78
21:03:59|2484.79
21:04:00|2484.78
21:04:01|2484.79
21:04:01|2484.79
21:04:03|2484.79
21:04:04|2485.03
21:04:04|2485.2
21:04:06|2485.2
21:04:07|2485.2
21:04:08|2485.19
21:04:09|2485.19
21:04:10|2485.19
21:04:11|2485.12
21:04:12|2485.11
21:04:13|2484.44
21:04:14|2484.
21:04:15|2483.95
21:04:16|2483.94
21:04:17|2483.94
21:04:18|2483.6
21:04:19|2483.61
21:04:20|2483.76
21:04:21|2483.77
21:04:22|2483.77
21:04:23|2483.77
21:04:24|2483.76
21:04:25|2483.77
21:04:26|2483.77
21:04:27|2483.92
21:04:28|2484.05
21:04:29|2484.16
21:04:30|2484.16
21:04:31|2484.17
21:04:32|2484.17
21:04:33|2484.36
21:04:34|2484.47
21:04:35|2484.46
21:04:36|2484.46
21:04:37|2484.27
21:04:38|2484.27
21:04:39|2484.27
21:04:40|2484.19
21:04:42|2484.16
21:04:43|2484.16
21:04:43|2484.16
21:04:45|2484.17
21:04:46|2484.1
21:04:47|2484.05
21:04:47|2484.04
21:04:49|2484.04
21:04:49|2484.05
21:04:51|2484.05
21:04:52|2484.05
21:04:52|2484.05
21:04:54|2484.04
21:04:55|2484.05
21:04:56|2483.66
21:04:57|2483.39
21:04:58|2483.4
21:04:59|2483.4
21:05:00|2483.39
21:05:00|2483.4
21:05:01|2483.55
21:05:03|2483.51
21:05:04|2483.48
21:05:05|2483.49
21:05:06|2483.26
21:05:07|2483.16
21:05:08|2483.05
21:05:09|2483.02
21:05:09|2483.03
21:05:11|2483.03
21:05:11|2483.05
21:05:12|2482.83
21:05:14|2482.7
21:05:14|2482.69
21:05:16|2482.7
21:05:16|2482.7
21:05:18|2482.61
21:05:18|2482.17
21:05:20|2482.18
21:05:20|2482.18
21:05:22|2482.2
21:05:22|2482.19
21:05:23|2482.8
21:05:25|2482.92
21:05:25|2482.92
21:05:27|2483.04
21:05:27|2483.36
21:05:29|2483.36
21:05:30|2483.37
21:05:31|2483.12
21:05:32|2483.26
21:05:33|2483.28
21:05:34|2483.28
21:05:35|2482.99
21:05:36|2482.93
21:05:36|2482.89
21:05:38|2482.89
21:05:39|2482.89
21:05:40|2482.88
21:05:41|2482.89
21:05:42|2482.57
21:05:43|2482.45
21:05:45|2482.
21:05:46|2482.15
21:05:47|2482.16
21:05:48|2482.16
21:05:49|2482.17
21:05:50|2482.27
21:05:52|2482.11
21:05:52|2482.1
21:05:53|2482.1
21:05:54|2482.1
21:05:55|2482.1
21:05:56|2482.11
21:05:58|2482.11
21:05:58|2482.1
21:05:59|2482.1
21:06:00|2482.11
21:06:02|2482.27
21:06:03|2482.26
21:06:04|2482.26
21:06:04|2482.27
21:06:05|2482.27
21:06:07|2482.57
21:06:08|2482.41
21:06:09|2482.39
21:06:10|2482.39
21:06:11|2482.4
21:06:12|2482.4
21:06:13|2482.4
21:06:14|2482.39
21:06:15|2482.53
21:06:16|2482.78
21:06:17|2482.78
21:06:18|2482.78
21:06:19|2482.57
21:06:20|2482.66
21:06:21|2482.78
21:06:22|2482.78
21:06:23|2482.78
21:06:24|2482.78
21:06:25|2482.77
21:06:26|2482.62
21:06:27|2482.39
21:06:28|2482.27
21:06:29|2482.27
21:06:30|2482.28
21:06:31|2482.27
21:06:32|2482.28
21:06:33|2482.28
21:06:34|2482.27
21:06:35|2482.27
21:06:36|2482.28
21:06:37|2482.28
21:06:38|2482.28
21:06:39|2482.28
21:06:40|2482.12
21:06:41|2482.11
21:06:43|2482.11
21:06:44|2482.12
21:06:46|2482.04
21:06:46|2482.04
21:06:48|2482.03
21:06:50|2481.71
21:06:51|2481.45
21:06:52|2481.46
21:06:53|2481.46
21:06:54|2481.45
21:06:54|2481.33
21:06:56|2481.33
21:06:57|2481.33
21:06:58|2481.
21:06:59|2481.
21:06:59|2481.
21:07:01|2481.01
21:07:02|2481.
21:07:02|2481.27
21:07:03|2481.77
21:07:05|2482.22
21:07:06|2482.22
21:07:07|2482.21
21:07:08|2482.21
21:07:09|2482.22
21:07:10|2482.22
21:07:11|2482.22
21:07:12|2482.22
21:07:13|2482.47
21:07:14|2482.67
21:07:15|2482.69
21:07:16|2482.69
21:07:17|2482.68
21:07:18|2482.68
21:07:19|2482.81
21:07:20|2482.81
21:07:21|2482.82
21:07:22|2482.82
21:07:23|2482.81
21:07:24|2482.81
21:07:25|2482.51
21:07:26|2482.51
21:07:27|2482.5
21:07:28|2482.5
21:07:29|2482.5
21:07:30|2482.5
21:07:31|2482.51
21:07:32|2482.51
21:07:33|2482.51
21:07:34|2482.5
21:07:35|2482.51
21:07:36|2482.51
21:07:37|2482.65
21:07:38|2482.65
21:07:39|2482.74
21:07:40|2482.45
21:07:41|2482.44
21:07:42|2482.85
21:07:43|2482.85
21:07:44|2482.85
21:07:46|2482.84
21:07:46|2482.87
21:07:48|2482.88
21:07:48|2483.3
21:07:50|2483.3
21:07:51|2483.3
21:07:52|2483.3
21:07:53|2483.43
21:07:54|2483.67
21:07:55|2483.7
21:07:57|2483.92
21:07:58|2484.12
21:07:58|2484.12
21:07:59|2484.12
21:08:00|2484.11
21:08:01|2483.62
21:08:03|2483.48
21:08:03|2483.48
21:08:04|2483.48
21:08:06|2483.49
21:08:07|2483.49
21:08:07|2483.49
21:08:08|2483.48
21:08:09|2483.48
21:08:10|2483.23
21:08:12|2482.82
21:08:12|2482.46
21:08:14|2482.45
21:08:15|2482.45
21:08:16|2482.46
21:08:17|2482.46
21:08:18|2482.46
21:08:19|2482.46
21:08:20|2482.46
21:08:21|2482.46
21:08:22|2482.6
21:08:23|2482.6
21:08:24|2482.6
21:08:25|2482.61
21:08:26|2482.41
21:08:27|2482.41
21:08:28|2482.42
21:08:29|2482.41
21:08:30|2482.42
21:08:31|2482.41
21:08:31|2482.41
21:08:32|2482.22
21:08:34|2482.22
21:08:35|2482.22
21:08:36|2482.21
21:08:37|2482.21
21:08:38|2482.22
21:08:39|2482.22
21:08:40|2482.22
21:08:41|2482.22
21:08:42|2482.29
21:08:43|2482.29
21:08:44|2482.29
21:08:45|2482.29
21:08:46|2482.57
21:08:47|2482.57
21:08:48|2482.57
21:08:49|2482.57
21:08:50|2482.57
21:08:51|2482.56
21:08:52|2482.57
21:08:54|2482.58
21:08:55|2482.58
21:08:56|2482.58
21:08:57|2482.58
21:08:58|2482.61
21:09:00|2482.6
21:09:01|2482.6
21:09:01|2482.6
21:09:02|2482.61
21:09:04|2482.17
21:09:04|2482.12
21:09:06|2482.13
21:09:07|2482.21
21:09:08|2482.26
21:09:09|2482.26
21:09:09|2482.27
21:09:11|2482.27
21:09:12|2482.26
21:09:13|2482.26
21:09:13|2482.27
21:09:15|2482.26
21:09:15|2482.27
21:09:16|2482.27
21:09:18|2482.26
21:09:18|2482.26
21:09:20|2482.27
21:09:21|2482.4
21:09:22|2482.55
21:09:23|2482.56
21:09:24|2482.56
21:09:25|2482.55
21:09:27|2482.55
21:09:27|2482.56
21:09:28|2482.55
21:09:29|2482.59
21:09:30|2482.6
21:09:31|2482.59
21:09:32|2482.62
21:09:34|2482.71
21:09:34|2482.77
21:09:35|2482.77
21:09:36|2482.95
21:09:37|2482.95
21:09:38|2483.1
21:09:39|2483.16
21:09:40|2483.16
21:09:41|2483.22
21:09:43|2483.22
21:09:43|2483.41
21:09:44|2483.41
21:09:45|2483.16
21:09:46|2483.09
21:09:48|2483.09
21:09:48|2483.1
21:09:49|2483.1
21:09:51|2483.09
21:09:52|2483.09
21:09:52|2483.09
21:09:54|2483.1
21:09:55|2483.25
21:09:56|2483.3
21:09:57|2483.42
21:09:58|2483.57
21:09:59|2483.82
21:09:59|2484.12
21:10:00|2484.16
21:10:02|2484.16
21:10:03|2484.24
21:10:03|2484.24
21:10:05|2484.23
21:10:07|2484.04
21:10:08|2484.04
21:10:10|2484.05
21:10:10|2484.04
21:10:11|2484.05
21:10:13|2484.05
21:10:13|2484.05
21:10:15|2484.04
21:10:16|2484.04
21:10:16|2484.04
21:10:17|2484.05
21:10:19|2484.05
21:10:20|2484.05
21:10:21|2484.24
21:10:22|2484.24
21:10:23|2484.47
21:10:24|2484.62
21:10:25|2484.61
21:10:26|2484.62
21:10:27|2484.62
21:10:27|2485.
21:10:29|2485.2
21:10:30|2485.2
21:10:31|2485.2
21:10:31|2485.2
21:10:33|2485.2
21:10:34|2485.2
21:10:35|2485.2
21:10:35|2485.62
21:10:36|2485.63
21:10:37|2485.72
21:10:39|2485.72
21:10:40|2485.71
21:10:41|2485.72
21:10:41|2485.82
21:10:43|2485.81
21:10:44|2485.82
21:10:45|2485.81
21:10:46|2485.82
21:10:48|2485.72
21:10:48|2485.72
21:10:50|2485.71
21:10:50|2485.35
21:10:51|2485.01
21:10:52|2485.
21:10:53|2484.87
21:10:55|2484.87
21:10:56|2484.88
21:10:56|2484.87
21:10:57|2484.8
21:10:58|2484.81
21:10:59|2484.8
21:11:00|2484.62
21:11:02|2484.41
21:11:03|2484.82
21:11:04|2484.92
21:11:05|2484.92
21:11:06|2485.
21:11:07|2485.1
21:11:08|2485.09
21:11:09|2485.09
21:11:10|2485.09
21:11:11|2485.09
21:11:12|2485.09
21:11:13|2485.09
21:11:14|2485.1
21:11:15|2485.1
21:11:16|2485.09
21:11:17|2485.1
21:11:18|2485.1
21:11:19|2485.1
21:11:20|2485.1
21:11:21|2485.1
21:11:22|2485.1
21:11:23|2485.09
21:11:24|2485.09
21:11:25|2485.09
21:11:26|2484.91
21:11:27|2484.74
21:11:28|2484.73
21:11:29|2484.74
21:11:30|2484.74
21:11:31|2484.74
21:11:32|2484.74
21:11:33|2484.74
21:11:34|2484.74
21:11:35|2484.74
21:11:36|2484.74
21:11:37|2484.73
21:11:38|2484.64
21:11:39|2484.62
21:11:40|2484.57
21:11:42|2484.28
21:11:42|2484.1
21:11:43|2484.1
21:11:44|2484.09
21:11:46|2484.1
21:11:46|2484.1
21:11:48|2484.09
21:11:48|2484.09
21:11:51|2484.09
21:11:51|2484.1
21:11:53|2484.1
21:11:53|2484.1
21:11:55|2484.23
21:11:55|2484.47
21:11:57|2484.47
21:11:57|2484.66
21:11:58|2484.67
21:11:59|2484.67
21:12:00|2485.34
21:12:01|2485.35
21:12:03|2485.1
21:12:03|2485.1
21:12:04|2485.1
21:12:05|2485.36
21:12:07|2485.97
21:12:07|2486.
21:12:08|2486.
21:12:09|2485.43
21:12:10|2485.44
21:12:11|2485.44
21:12:12|2485.44
21:12:14|2485.52
21:12:15|2485.52
21:12:16|2485.52
21:12:18|2485.52
21:12:19|2485.5
21:12:20|2485.51
21:12:21|2485.5
21:12:22|2485.5
21:12:22|2485.51
21:12:23|2485.5
21:12:24|2485.59
21:12:25|2485.52
21:12:26|2485.51
21:12:28|2485.51
21:12:29|2485.51
21:12:29|2486.
21:12:31|2486.03
21:12:31|2486.03
21:12:32|2486.37
21:12:33|2486.8
21:12:34|2486.8
21:12:36|2486.8
21:12:37|2486.8
21:12:39|2487.09
21:12:39|2487.17
21:12:41|2487.28
21:12:41|2487.27
21:12:42|2487.28
21:12:44|2487.28
21:12:44|2487.28
21:12:45|2487.17
21:12:46|2487.02
21:12:47|2486.93
21:12:49|2486.8
21:12:50|2486.81
21:12:51|2486.81
21:12:52|2486.81
21:12:53|2486.81
21:12:54|2486.8
21:12:55|2486.8
21:12:56|2486.8
21:12:57|2486.81
21:12:58|2486.81
21:13:00|2486.8
21:13:00|2486.07
21:13:02|2485.92
21:13:02|2485.93
21:13:04|2485.73
21:13:04|2485.72
21:13:05|2485.67
21:13:06|2485.67
21:13:08|2485.6
21:13:08|2485.6
21:13:10|2485.6
21:13:11|2485.6
21:13:12|2485.6
21:13:13|2485.6
21:13:14|2485.52
21:13:15|2485.51
21:13:16|2485.46
21:13:17|2485.46
21:13:18|2485.46
21:13:19|2485.46
21:13:20|2485.47
21:13:21|2485.47
21:13:22|2485.46
21:13:23|2485.46
21:13:24|2485.46
21:13:25|2485.46
21:13:26|2485.47
21:13:27|2485.46
21:13:28|2485.46
21:13:29|2485.46
21:13:30|2485.63
21:13:31|2485.73
21:13:32|2486.17
21:13:33|2486.16
21:13:34|2486.16
21:13:35|2486.16
21:13:36|2486.16
21:13:37|2486.14
21:13:38|2486.12
21:13:39|2486.04
21:13:40|2486.03
21:13:42|2486.03
21:13:42|2486.02
21:13:43|2486.02
21:13:44|2486.02
21:13:45|2486.02
21:13:46|2486.03
21:13:47|2486.03
21:13:49|2486.03
21:13:50|2486.67
21:13:51|2486.67
21:13:52|2486.67
21:13:54|2486.67
21:13:54|2486.67
21:13:56|2486.67
21:13:57|2486.67
21:13:58|2486.67
21:13:59|2486.67
21:13:59|2486.66
21:14:00|2486.67
21:14:02|2486.66
21:14:04|2486.43
21:14:04|2486.37
21:14:06|2486.37
21:14:06|2486.38
21:14:08|2486.38
21:14:08|2486.37
21:14:10|2486.37
21:14:10|2486.37
21:14:12|2486.37
21:14:12|2486.22
21:14:13|2486.13
21:14:15|2486.12
21:14:16|2486.13
21:14:16|2486.27
21:14:18|2486.31
21:14:18|2486.31
21:14:19|2486.3
21:14:20|2486.31
21:14:21|2486.31
21:14:23|2486.31
21:14:24|2486.31
21:14:24|2486.03
21:14:25|2486.02
21:14:26|2486.02
21:14:28|2486.03
21:14:29|2486.03
21:14:29|2486.28
21:14:30|2486.27
21:14:31|2486.27
21:14:32|2485.87
21:14:33|2485.84
21:14:35|2485.83
21:14:35|2485.83
21:14:37|2485.83
21:14:37|2485.84
21:14:38|2485.84
21:14:39|2485.83
21:14:41|2485.83
21:14:41|2485.83
21:14:42|2485.84
21:14:43|2485.83
21:14:44|2485.84
21:14:46|2485.84
21:14:46|2486.02
21:14:47|2486.02
21:14:49|2486.04
21:14:49|2486.04
21:14:51|2486.04
21:14:53|2486.04
21:14:54|2486.05
21:14:55|2486.05
21:14:55|2486.05
21:14:58|2486.12
21:14:58|2486.13
21:15:00|2486.2
21:15:00|2486.2
21:15:02|2486.2
21:15:03|2486.28
21:15:04|2486.47
21:15:05|2486.97
21:15:07|2486.6
21:15:08|2486.6
21:15:08|2486.6
21:15:10|2486.54
21:15:10|2486.4
21:15:11|2486.58
21:15:13|2486.58
21:15:13|2486.69
21:15:15|2486.8
21:15:16|2486.79
21:15:16|2486.79
21:15:18|2486.79
21:15:19|2486.8
21:15:19|2486.79
21:15:20|2486.79
21:15:21|2486.8
21:15:22|2486.79
21:15:24|2486.79
21:15:24|2486.61
21:15:25|2486.2
21:15:27|2486.2
21:15:27|2486.12
21:15:28|2486.07
21:15:29|2486.04
21:15:30|2485.99
21:15:31|2485.99
21:15:32|2485.99
21:15:33|2485.93
21:15:34|2485.6
21:15:36|2485.41
21:15:36|2485.57
21:15:37|2485.61
21:15:38|2485.61
21:15:39|2485.66
21:15:41|2485.65
21:15:41|2485.65
21:15:43|2485.65
21:15:43|2485.33
21:15:44|2485.33
21:15:46|2485.42
21:15:46|2485.46
21:15:48|2485.64
21:15:48|2485.65
21:15:49|2486.07
21:15:50|2486.46
21:15:51|2486.47
21:15:53|2486.2
21:15:55|2486.2
21:15:56|2486.2
21:15:56|2486.21
21:15:57|2486.07
21:15:59|2486.08
21:16:00|2486.07
21:16:00|2485.85
21:16:01|2485.85
21:16:02|2485.77
21:16:03|2485.54
21:16:05|2485.35
21:16:05|2485.34
21:16:07|2485.34
21:16:07|2485.22
21:16:08|2485.21
21:16:10|2485.22
21:16:10|2485.22
21:16:12|2485.22
21:16:12|2485.22
21:16:14|2485.22
21:16:15|2485.46
21:16:16|2485.47
21:16:16|2485.52
21:16:18|2485.54
21:16:19|2485.55
21:16:19|2485.46
21:16:20|2485.12
21:16:21|2484.96
21:16:22|2484.79
21:16:23|2484.43
21:16:24|2484.42
21:16:25|2484.43
21:16:27|2484.42
21:16:27|2484.42
21:16:29|2484.17
21:16:31|2484.18
21:16:32|2484.17
21:16:33|2484.17
21:16:33|2484.17
21:16:34|2484.17
21:16:35|2483.93
21:16:37|2483.93
21:16:38|2483.93
21:16:38|2483.93
21:16:39|2483.93
21:16:41|2483.93
21:16:42|2483.93
21:16:43|2483.94
21:16:44|2483.94
21:16:45|2483.7
21:16:46|2483.7
21:16:46|2483.92
21:16:48|2484.18
21:16:49|2484.41
21:16:50|2484.42
21:16:51|2484.42
21:16:52|2484.43
21:16:54|2484.76
21:16:54|2484.76
21:16:56|2484.76
21:16:57|2484.95
21:16:57|2485.09
21:16:59|2485.12
21:17:00|2485.14
21:17:01|2485.14
21:17:02|2484.97
21:17:03|2484.93
21:17:04|2484.93
21:17:05|2484.92
21:17:06|2484.92
21:17:07|2484.92
21:17:08|2484.92
21:17:09|2484.92
21:17:10|2484.68
21:17:11|2484.68
21:17:12|2484.68
21:17:13|2484.75
21:17:14|2484.74
21:17:15|2484.74
21:17:16|2484.74
21:17:18|2484.89
21:17:18|2484.89
21:17:19|2484.92
21:17:20|2484.92
21:17:21|2484.92
21:17:23|2484.92
21:17:23|2484.95
21:17:24|2485.34
21:17:25|2485.37
21:17:26|2485.63
21:17:27|2485.91
21:17:29|2485.92
21:17:29|2486.17
21:17:30|2486.17
21:17:32|2486.18
21:17:32|2486.18
21:17:33|2486.18
21:17:34|2486.18
21:17:36|2486.18
21:17:36|2486.18
21:17:37|2486.18
21:17:38|2486.18
21:17:40|2486.18
21:17:40|2486.18
21:17:41|2486.18
21:17:42|2486.18
21:17:43|2486.17
21:17:44|2486.17
21:17:45|2486.17
21:17:46|2486.02
21:17:47|2485.52
21:17:48|2485.48
21:17:50|2485.44
21:17:50|2485.44
21:17:51|2485.44
21:17:52|2485.11
21:17:54|2485.01
21:17:55|2485.01
21:17:55|2485.02
21:17:58|2485.17
21:17:59|2485.37
21:18:00|2485.37
21:18:01|2485.69
21:18:02|2485.69
21:18:03|2485.5
21:18:04|2485.5
21:18:06|2485.5
21:18:06|2485.51
21:18:08|2485.5
21:18:08|2485.5
21:18:10|2485.5
21:18:10|2485.51
21:18:11|2485.42
21:18:12|2485.23
21:18:13|2485.24
21:18:15|2485.24
21:18:16|2485.23
21:18:16|2485.23
21:18:18|2485.24
21:18:18|2485.24
21:18:20|2485.24
21:18:20|2485.24
21:18:21|2485.24
21:18:22|2485.32
21:18:24|2485.32
21:18:24|2485.32
21:18:26|2485.32
21:18:27|2485.32
21:18:27|2485.32
21:18:29|2485.32
21:18:30|2485.32
21:18:30|2485.32
21:18:31|2485.67
21:18:33|2485.8
21:18:34|2485.8
21:18:35|2485.79
21:18:36|2485.84
21:18:37|2485.83
21:18:38|2485.83
21:18:39|2485.83
21:18:40|2485.84
21:18:41|2486.03
21:18:42|2486.03
21:18:43|2486.03
21:18:44|2485.87
21:18:45|2485.83
21:18:45|2485.72
21:18:47|2485.72
21:18:47|2485.73
21:18:48|2485.72
21:18:49|2485.72
21:18:51|2485.52
21:18:52|2485.48
21:18:53|2485.48
21:18:54|2485.47
21:18:56|2485.48
21:18:57|2485.48
21:18:58|2485.47
21:18:59|2485.47
21:18:59|2485.47
21:19:01|2485.48
21:19:02|2485.48
21:19:03|2485.48
21:19:03|2485.66
21:19:05|2485.68
21:19:06|2485.84
21:19:06|2486.01
21:19:07|2486.
21:19:09|2486.01
21:19:10|2486.01
21:19:11|2486.
21:19:12|2485.82
21:19:13|2485.7
21:19:14|2485.7
21:19:15|2485.7
21:19:16|2485.57
21:19:17|2485.52
21:19:18|2485.52
21:19:19|2485.52
21:19:20|2485.52
21:19:21|2485.51
21:19:22|2485.51
21:19:23|2485.5
21:19:24|2485.51
21:19:25|2485.5
21:19:26|2485.51
21:19:27|2485.5
21:19:28|2485.51
21:19:29|2485.51
21:19:31|2485.51
21:19:31|2485.51
21:19:32|2485.42
21:19:34|2485.41
21:19:34|2485.42
21:19:35|2485.41
21:19:36|2485.42
21:19:37|2485.34
21:19:39|2485.34
21:19:39|2485.34
21:19:40|2485.34
21:19:41|2485.34
21:19:42|2485.34
21:19:43|2485.34
21:19:44|2485.34
21:19:45|2485.33
21:19:46|2485.33
21:19:48|2485.33
21:19:48|2485.33
21:19:49|2485.33
21:19:50|2485.34
21:19:51|2485.34
21:19:53|2485.33
21:19:53|2485.34
21:19:54|2485.34
21:19:56|2484.68
21:19:57|2484.59
21:19:59|2484.58
21:20:00|2484.57
21:20:01|2484.47
21:20:02|2484.47
21:20:03|2484.47
21:20:04|2484.76
21:20:05|2484.77
21:20:06|2484.76
21:20:07|2484.76
21:20:08|2484.77
21:20:09|2484.77
21:20:10|2484.77
21:20:11|2484.77
21:20:12|2484.76
21:20:14|2484.77
21:20:14|2484.77
21:20:16|2484.76
21:20:16|2484.76
21:20:18|2485.2
21:20:19|2485.21
21:20:20|2485.22
21:20:21|2485.22
21:20:22|2485.07
21:20:23|2485.07
21:20:24|2485.07
21:20:25|2485.17
21:20:26|2485.16
21:20:27|2485.17
21:20:27|2485.17
21:20:29|2485.16
21:20:30|2485.13
21:20:31|2485.13
21:20:32|2485.13
21:20:33|2485.13
21:20:34|2484.94
21:20:35|2484.94
21:20:36|2484.99
21:20:37|2484.99
21:20:38|2484.99
21:20:39|2484.99
21:20:40|2484.99
21:20:41|2485.03
21:20:42|2485.07
21:20:43|2485.07
21:20:44|2485.08
21:20:45|2485.09
21:20:46|2485.3
21:20:47|2485.29
21:20:48|2485.3
21:20:49|2485.31
21:20:50|2485.43
21:20:51|2485.45
21:20:52|2485.45
21:20:53|2485.49
21:20:54|2485.49
21:20:55|2485.49
21:20:56|2485.49
21:20:58|2485.48
21:20:59|2485.48
21:21:00|2485.49
21:21:01|2485.35
21:21:02|2485.34
21:21:02|2485.34
21:21:04|2484.82
21:21:05|2484.82
21:21:07|2484.81
21:21:07|2484.8
21:21:09|2484.47
21:21:10|2484.47
21:21:10|2484.32
21:21:11|2484.31
21:21:12|2484.3
21:21:13|2484.29
21:21:15|2484.24
21:21:15|2484.25
21:21:16|2484.24
21:21:17|2484.18
21:21:19|2484.17
21:21:19|2484.17
21:21:20|2484.6
21:21:21|2484.67
21:21:23|2484.67
21:21:24|2484.67
21:21:24|2484.67
21:21:25|2484.66
21:21:27|2484.67
21:21:28|2484.67
21:21:29|2484.67
21:21:29|2484.67
21:21:30|2484.37
21:21:32|2484.38
21:21:32|2484.29
21:21:33|2484.29
21:21:34|2484.25
21:21:35|2484.03
21:21:36|2484.03
21:21:37|2484.03
21:21:38|2484.02
21:21:40|2484.02
21:21:40|2484.03
21:21:42|2484.03
21:21:42|2484.03
21:21:43|2484.01
21:21:45|2483.82
21:21:46|2483.81
21:21:47|2483.8
21:21:47|2483.8
21:21:49|2483.67
21:21:49|2483.67
21:21:51|2483.67
21:21:52|2483.59
21:21:53|2483.58
21:21:54|2483.54
21:21:54|2483.52
21:21:55|2483.51
21:21:57|2483.74
21:21:59|2483.75
21:21:59|2483.75
21:22:01|2483.75
21:22:03|2483.77
21:22:04|2483.82
21:22:05|2483.98
21:22:06|2484.3
21:22:07|2484.66
21:22:08|2484.66
21:22:09|2484.67
21:22:10|2484.67
21:22:11|2485.11
21:22:12|2485.11
21:22:13|2485.11
21:22:14|2484.93
21:22:15|2484.84
21:22:16|2484.68
21:22:17|2484.67
21:22:18|2484.66
21:22:19|2484.65
21:22:20|2484.65
21:22:21|2484.65
21:22:22|2484.66
21:22:23|2484.65
21:22:24|2484.65
21:22:25|2484.66
21:22:26|2484.66
21:22:28|2484.65
21:22:29|2484.66
21:22:29|2484.66
21:22:30|2484.66
21:22:31|2484.66
21:22:32|2484.66
21:22:33|2484.66
21:22:34|2484.66
21:22:35|2484.66
21:22:36|2484.66
21:22:38|2484.66
21:22:38|2484.66
21:22:39|2484.65
21:22:40|2484.49
21:22:42|2484.42
21:22:42|2484.37
21:22:43|2484.18
21:22:45|2484.18
21:22:46|2484.18
21:22:46|2484.19
21:22:48|2484.18
21:22:49|2484.18
21:22:49|2484.19
21:22:51|2484.19
21:22:51|2484.18
21:22:53|2484.18
21:22:53|2484.37
21:22:54|2484.41
21:22:55|2484.41
21:22:56|2484.41
21:22:57|2484.41
21:22:59|2484.41
21:23:00|2484.4
21:23:01|2484.41
21:23:02|2484.41
21:23:04|2484.43
21:23:05|2484.43
21:23:06|2484.43
21:23:07|2484.43
21:23:08|2484.4
21:23:09|2484.4
21:23:10|2484.4
21:23:11|2484.4
21:23:12|2484.22
21:23:13|2484.16
21:23:14|2484.05
21:23:15|2483.93
21:23:16|2483.92
21:23:17|2483.93
21:23:18|2483.93
21:23:19|2483.63
21:23:20|2483.46
21:23:21|2483.3
21:23:22|2483.27
21:23:23|2483.28
21:23:24|2483.28
21:23:25|2483.28
21:23:26|2483.27
21:23:27|2483.23
21:23:28|2483.22
21:23:29|2483.22
21:23:30|2483.22
21:23:31|2483.42
21:23:33|2483.42
21:23:34|2483.42
21:23:34|2483.42
21:23:36|2483.41
21:23:37|2483.41
21:23:38|2483.41
21:23:39|2483.41
21:23:40|2483.3
21:23:40|2483.15
21:23:41|2483.15
21:23:43|2483.15
21:23:43|2483.14
21:23:45|2483.14
21:23:45|2483.14
21:23:46|2483.14
21:23:48|2483.14
21:23:48|2483.14
21:23:50|2483.15
21:23:51|2483.15
21:23:52|2483.15
21:23:52|2483.15
21:23:54|2483.4
21:23:55|2483.4
21:23:56|2483.39
21:23:57|2483.3
21:23:58|2483.16
21:23:59|2482.82
21:24:01|2483.
21:24:02|2483.
21:24:02|2483.
21:24:05|2483.
21:24:05|2483.
21:24:06|2482.99
21:24:08|2482.75
21:24:08|2482.73
21:24:10|2482.73
21:24:10|2482.73
21:24:12|2482.73
21:24:13|2482.73
21:24:13|2482.99
21:24:15|2482.99
21:24:16|2482.99
21:24:17|2482.99
21:24:18|2482.99
21:24:18|2482.99
21:24:20|2483.
21:24:20|2483.
21:24:22|2482.99
21:24:23|2483.
21:24:23|2482.99
21:24:25|2483.37
21:24:26|2483.38
21:24:27|2483.39
21:24:28|2483.39
21:24:29|2483.39
21:24:30|2483.42
21:24:31|2483.42
21:24:31|2483.73
21:24:33|2483.73
21:24:34|2483.92
21:24:35|2483.92
21:24:36|2483.93
21:24:37|2483.98
21:24:37|2484.36
21:24:39|2484.36
21:24:39|2484.66
21:24:41|2484.66
21:24:41|2484.67
21:24:42|2484.67
21:24:43|2484.67
21:24:44|2484.92
21:24:45|2484.91
21:24:47|2484.91
21:24:47|2484.92
21:24:49|2484.91
21:24:50|2484.91
21:24:51|2484.92
21:24:52|2484.91
21:24:53|2484.91
21:24:54|2484.81
21:24:54|2484.81
21:24:56|2484.81
21:24:57|2484.82
21:24:57|2484.81
21:24:58|2484.67
21:24:59|2484.65
21:25:01|2484.66
21:25:03|2484.63
21:25:03|2484.64
21:25:04|2484.64
21:25:05|2484.79
21:25:06|2484.82
21:25:07|2484.81
21:25:09|2484.81
21:25:10|2484.77
21:25:10|2484.76
21:25:12|2484.76
21:25:12|2484.73
21:25:13|2484.58
21:25:14|2484.27
21:25:15|2484.21
21:25:16|2484.21
21:25:18|2484.22
21:25:19|2484.22
21:25:19|2484.35
21:25:21|2484.56
21:25:21|2484.72
21:25:23|2484.98
21:25:23|2485.87
21:25:25|2486.17
21:25:25|2486.16
21:25:26|2486.16
21:25:27|2486.16
21:25:28|2485.99
21:25:30|2485.99
21:25:31|2485.99
21:25:32|2485.99
21:25:32|2485.99
21:25:34|2486.09
21:25:35|2486.37
21:25:36|2486.41
21:25:37|2486.92
21:25:38|2486.93
21:25:39|2486.94
21:25:40|2487.22
21:25:41|2487.4
21:25:42|2487.4
21:25:43|2487.71
21:25:44|2487.66
21:25:45|2487.53
21:25:46|2487.52
21:25:47|2487.53
21:25:48|2487.52
21:25:49|2487.52
21:25:50|2487.52
21:25:51|2487.52
21:25:53|2487.52
21:25:53|2487.32
21:25:55|2487.32
21:25:55|2487.32
21:25:56|2487.3
21:25:57|2487.18
21:25:58|2487.18
21:25:59|2487.18
21:26:00|2487.18
21:26:01|2487.19
21:26:03|2486.73
21:26:05|2487.
21:26:05|2487.
21:26:07|2487.13
21:26:08|2487.13
21:26:09|2487.12
21:26:10|2487.27
21:26:10|2487.37
21:26:11|2487.38
21:26:12|2487.38
21:26:14|2487.63
21:26:15|2487.62
21:26:16|2487.62
21:26:17|2487.62
21:26:18|2487.63
21:26:18|2487.63
21:26:19|2487.62
21:26:20|2487.47
21:26:22|2487.47
21:26:23|2487.47
21:26:24|2487.59
21:26:24|2487.59
21:26:25|2487.6
21:26:26|2487.59
21:26:27|2487.59
21:26:28|2487.6
21:26:29|2487.59
21:26:30|2487.6
21:26:31|2487.6
21:26:32|2487.6
21:26:33|2487.62
21:26:35|2487.63
21:26:36|2487.63
21:26:37|2487.62
21:26:38|2487.62
21:26:39|2487.62
21:26:39|2487.62
21:26:41|2487.63
21:26:41|2487.63
21:26:43|2487.62
21:26:44|2487.62
21:26:45|2487.62
21:26:45|2487.62
21:26:47|2487.63
21:26:47|2487.31
21:26:49|2487.27
21:26:49|2487.27
21:26:51|2487.27
21:26:52|2487.27
21:26:52|2487.28
21:26:54|2487.09
21:26:54|2486.97
21:26:55|2486.77
21:26:56|2486.78
21:26:58|2486.75
21:26:59|2486.75
21:27:00|2486.75
21:27:00|2486.76
21:27:02|2486.76
21:27:02|2486.75
21:27:05|2487.1
21:27:05|2487.11
21:27:07|2487.14
21:27:08|2487.14
21:27:09|2487.14
21:27:10|2487.14
21:27:11|2486.2
21:27:12|2486.11
21:27:13|2486.11
21:27:14|2485.68
21:27:16|2485.6
21:27:17|2485.67
21:27:17|2485.82
21:27:19|2485.86
21:27:20|2485.42
21:27:21|2485.37
21:27:21|2485.33
21:27:22|2485.28
21:27:23|2485.27
21:27:24|2485.28
21:27:25|2485.27
21:27:26|2485.27
21:27:28|2485.12
21:27:28|2484.68
21:27:29|2484.57
21:27:30|2484.56
21:27:32|2484.56
21:27:33|2484.56
21:27:33|2484.56
21:27:34|2484.56
21:27:36|2484.57
21:27:36|2484.57
21:27:38|2484.57
21:27:38|2484.57
21:27:39|2484.56
21:27:41|2484.56
21:27:42|2484.56
21:27:43|2484.56
21:27:44|2484.33
21:27:45|2484.33
21:27:46|2484.34
21:27:47|2484.34
21:27:48|2484.31
21:27:49|2484.19
21:27:50|2484.19
21:27:51|2484.19
21:27:52|2484.2
21:27:53|2484.19
21:27:54|2484.19
21:27:55|2484.19
21:27:56|2484.2
21:27:57|2484.2
21:27:58|2484.2
21:27:59|2484.2
21:28:00|2484.19
21:28:01|2484.39
21:28:02|2484.39
21:28:03|2484.39
21:28:05|2484.4
21:28:06|2484.4
21:28:08|2484.4
21:28:08|2484.57
21:28:09|2484.56
21:28:11|2484.57
21:28:12|2484.56
21:28:13|2484.56
21:28:14|2484.56
21:28:15|2484.37
21:28:16|2484.31
21:28:17|2484.31
21:28:18|2484.31
21:28:19|2484.31
21:28:20|2484.32
21:28:21|2484.13
21:28:22|2484.02
21:28:22|2483.92
21:28:24|2483.88
21:28:25|2483.87
21:28:26|2483.87
21:28:27|2483.87
21:28:28|2483.87
21:28:29|2483.87
21:28:30|2483.87
21:28:31|2483.88
21:28:32|2483.87
21:28:33|2483.78
21:28:34|2483.78
21:28:35|2483.77
21:28:36|2483.78
21:28:37|2483.78
21:28:38|2483.78
21:28:39|2483.89
21:28:40|2484.06
21:28:41|2484.66
21:28:42|2484.66
21:28:43|2484.67
21:28:44|2484.66
21:28:45|2484.66
21:28:46|2484.66
21:28:47|2484.67
21:28:48|2484.66
21:28:49|2484.66
21:28:50|2484.66
21:28:51|2484.47
21:28:52|2484.47
21:28:53|2484.42
21:28:54|2484.07
21:28:55|2484.02
21:28:56|2483.99
21:28:57|2483.78
21:28:58|2483.63
21:28:59|2483.63
21:29:00|2483.64
21:29:01|2483.64
21:29:02|2483.64
21:29:03|2483.43
21:29:04|2483.42
21:29:06|2483.43
21:29:07|2483.42
21:29:08|2483.52
21:29:09|2483.52
21:29:11|2483.52
21:29:12|2483.53
21:29:13|2483.48
21:29:14|2483.43
21:29:15|2483.43
21:29:16|2483.42
21:29:17|2483.42
21:29:18|2483.37
21:29:19|2483.37
21:29:20|2483.38
21:29:21|2483.37
21:29:22|2483.38
21:29:23|2483.37
21:29:24|2483.37
21:29:25|2483.37
21:29:25|2483.37
21:29:27|2483.38
21:29:28|2483.38
21:29:29|2483.3
21:29:30|2483.3
21:29:31|2483.28
21:29:32|2483.27
21:29:33|2483.27
21:29:34|2483.28
21:29:35|2483.28
21:29:36|2483.32
21:29:37|2483.32
21:29:39|2483.57
21:29:39|2483.57
21:29:41|2483.62
21:29:42|2484.34
21:29:43|2484.33
21:29:43|2484.34
21:29:44|2484.34
21:29:45|2484.34
21:29:47|2484.34
21:29:47|2484.33
21:29:49|2484.34
21:29:50|2484.33
21:29:51|2484.34
21:29:52|2484.34
21:29:53|2484.34
21:29:54|2484.33
21:29:55|2484.34
21:29:56|2484.34
21:29:57|2484.34
21:29:58|2484.33
21:29:59|2484.33
21:30:00|2484.23
21:30:01|2484.22
21:30:02|2484.23
21:30:03|2484.24
21:30:04|2484.24
21:30:05|2484.62
21:30:07|2484.66
21:30:08|2484.01
21:30:09|2484.02
21:30:10|2484.01
21:30:11|2484.01
21:30:12|2484.01
21:30:13|2484.01
21:30:14|2484.01
21:30:15|2484.02
21:30:16|2484.02
21:30:17|2484.08
21:30:18|2484.08
21:30:19|2484.07
21:30:20|2484.01
21:30:21|2484.01
21:30:22|2484.02
21:30:24|2484.02
21:30:25|2484.23
21:30:26|2484.24
21:30:27|2484.23
21:30:27|2484.24
21:30:29|2484.51
21:30:30|2484.56
21:30:31|2484.57
21:30:32|2484.57
21:30:33|2484.57
21:30:34|2484.57
21:30:34|2484.57
21:30:35|2484.57
21:30:37|2484.57
21:30:38|2484.57
21:30:39|2484.56
21:30:39|2484.56
21:30:40|2483.81
21:30:42|2483.32
21:30:43|2483.31
21:30:44|2483.28
21:30:45|2483.27
21:30:46|2483.01
21:30:47|2482.5
21:30:48|2482.5
21:30:49|2482.5
21:30:50|2482.5
21:30:51|2482.5
21:30:51|2482.49
21:30:53|2482.49
21:30:54|2482.49
21:30:54|2482.2
21:30:56|2482.2
21:30:57|2482.2
21:30:57|2482.2
21:30:58|2482.2
21:31:00|2482.2
21:31:00|2482.2
21:31:02|2482.5
21:31:02|2483.11
21:31:04|2483.12
21:31:05|2483.12
21:31:06|2483.41
21:31:07|2483.71
21:31:09|2483.91
21:31:10|2483.91
21:31:11|2483.91
21:31:11|2483.97
21:31:13|2483.96
21:31:14|2483.97
21:31:15|2483.97
21:31:17|2484.
21:31:17|2484.
21:31:18|2483.99
21:31:20|2483.99
21:31:20|2483.99
21:31:21|2483.99
21:31:22|2483.99
21:31:23|2483.83
21:31:25|2483.59
21:31:25|2483.52
21:31:26|2483.47
21:31:28|2482.92
21:31:29|2482.93
21:31:30|2483.22
21:31:31|2483.22
21:31:32|2484.25
21:31:33|2484.35
21:31:34|2484.53
21:31:35|2484.53
21:31:37|2485.12
21:31:37|2485.22
21:31:38|2485.22
21:31:39|2485.21
21:31:40|2485.22
21:31:42|2485.17
21:31:43|2485.07
21:31:44|2485.06
21:31:44|2485.05
21:31:46|2485.05
21:31:47|2485.06
21:31:48|2485.05
21:31:49|2485.05
21:31:50|2485.05
21:31:51|2485.05
21:31:52|2485.05
21:31:52|2485.06
21:31:54|2485.06
21:31:54|2485.06
21:31:55|2485.06
21:31:57|2485.06
21:31:57|2484.72
21:31:59|2484.62
21:32:00|2484.62
21:32:01|2484.6
21:32:02|2484.6
21:32:02|2484.6
21:32:04|2484.6
21:32:05|2484.6
21:32:06|2485.09
21:32:06|2485.21
21:32:09|2485.65
21:32:09|2485.64
21:32:11|2485.71
21:32:13|2485.74
21:32:14|2485.8
21:32:15|2485.8
21:32:16|2485.8
21:32:17|2485.67
21:32:18|2485.43
21:32:19|2485.43
21:32:20|2485.43
21:32:21|2485.43
21:32:22|2485.43
21:32:23|2485.17
21:32:24|2485.18
21:32:25|2485.18
21:32:26|2485.17
21:32:27|2485.16
21:32:28|2484.77
21:32:29|2484.58
21:32:30|2484.58
21:32:31|2484.22
21:32:32|2484.23
21:32:33|2484.23
21:32:34|2484.01
21:32:35|2484.01
21:32:36|2484.43
21:32:37|2484.49
21:32:38|2484.49
21:32:39|2484.71
21:32:40|2484.71
21:32:41|2484.71
21:32:42|2484.72
21:32:43|2484.71
21:32:44|2483.8
21:32:45|2483.77
21:32:46|2483.78
21:32:47|2483.77
21:32:48|2483.77
21:32:49|2483.77
21:32:50|2483.77
21:32:51|2483.78
21:32:52|2483.78
21:32:53|2483.77
21:32:54|2483.77
21:32:55|2483.77
21:32:57|2483.77
21:32:57|2483.78
21:32:58|2483.77
21:33:00|2483.78
21:33:01|2483.78
21:33:01|2483.61
21:33:02|2483.6
21:33:03|2483.6
21:33:04|2483.61
21:33:05|2483.61
21:33:06|2483.61
21:33:08|2483.6
21:33:09|2483.61
21:33:10|2483.61
21:33:10|2483.6
21:33:11|2483.61
21:33:13|2483.61
21:33:14|2483.61
21:33:15|2483.61
21:33:16|2483.61
21:33:17|2483.61
21:33:18|2483.61
21:33:19|2483.61
21:33:20|2483.61
21:33:21|2483.61
21:33:22|2483.61
21:33:23|2483.61
21:33:24|2483.6
21:33:25|2483.6
21:33:27|2483.6
21:33:28|2483.6
21:33:29|2483.6
21:33:29|2483.6
21:33:31|2483.6
21:33:32|2483.6
21:33:33|2483.6
21:33:33|2483.6
21:33:35|2483.6
21:33:36|2483.6
21:33:37|2484.57
21:33:37|2485.42
21:33:38|2485.57
21:33:40|2485.57
21:33:41|2485.51
21:33:42|2485.3
21:33:43|2485.29
21:33:44|2485.24
21:33:45|2485.01
21:33:46|2484.88
21:33:46|2484.88
21:33:48|2484.88
21:33:49|2484.88
21:33:49|2484.88
21:33:51|2484.88
21:33:52|2484.88
21:33:53|2485.24
21:33:54|2485.28
21:33:55|2485.28
21:33:56|2485.29
21:33:57|2485.29
21:33:58|2485.29
21:33:59|2485.29
21:34:00|2485.28
21:34:01|2485.29
21:34:02|2485.29
21:34:03|2485.29
21:34:04|2485.44
21:34:05|2485.5
21:34:06|2485.5
21:34:07|2485.9
21:34:08|2486.13
21:34:09|2486.13
21:34:11|2486.13
21:34:12|2486.12
21:34:13|2486.11
21:34:14|2486.11
21:34:15|2486.01
21:34:16|2486.
21:34:17|2486.01
21:34:18|2486.
21:34:19|2486.
21:34:20|2486.
21:34:21|2486.01
21:34:22|2486.01
21:34:23|2486.01
21:34:24|2486.
21:34:25|2486.02
21:34:26|2486.02
21:34:27|2486.02
21:34:28|2486.02
21:34:29|2485.99
21:34:30|2486.
21:34:31|2485.99
21:34:32|2485.99
21:34:33|2485.99
21:34:34|2486.12
21:34:35|2486.12
21:34:36|2486.14
21:34:37|2486.4
21:34:38|2486.47
21:34:39|2486.47
21:34:40|2486.46
21:34:41|2486.46
21:34:42|2486.46
21:34:43|2486.46
21:34:44|2486.46
21:34:45|2486.47
21:34:46|2486.47
21:34:47|2486.26
21:34:48|2486.26
21:34:49|2486.25
21:34:50|2486.25
21:34:51|2486.25
21:34:52|2486.25
21:34:53|2486.25
21:34:54|2486.25
21:34:56|2486.14
21:34:56|2486.14
21:34:57|2486.15
21:34:58|2486.15
21:34:59|2486.14
21:35:00|2486.15
21:35:01|2485.87
21:35:02|2485.86
21:35:03|2485.86
21:35:05|2485.86
21:35:06|2485.87
21:35:06|2485.86
21:35:07|2486.1
21:35:08|2486.11
21:35:09|2486.6
21:35:11|2486.77
21:35:12|2486.79
21:35:14|2486.8
21:35:15|2486.79
21:35:15|2486.6
21:35:16|2486.61
21:35:18|2486.61
21:35:18|2486.61
21:35:19|2486.6
21:35:20|2486.6
21:35:21|2486.6
21:35:22|2486.6
21:35:24|2486.6
21:35:24|2486.6
21:35:25|2486.6
21:35:26|2486.61
21:35:27|2486.75
21:35:28|2486.75
21:35:29|2486.75
21:35:30|2486.75
21:35:31|2486.75
21:35:32|2486.76
21:35:33|2486.76
21:35:35|2486.75
21:35:36|2486.75
21:35:36|2486.75
21:35:37|2486.75
21:35:39|2486.75
21:35:39|2486.75
21:35:41|2486.79
21:35:41|2486.79
21:35:42|2486.79
21:35:43|2486.79
21:35:44|2486.79
21:35:45|2486.79
21:35:47|2487.07
21:35:47|2487.4
21:35:48|2487.39
21:35:50|2487.39
21:35:51|2487.39
21:35:52|2487.39
21:35:52|2487.39
21:35:53|2487.39
21:35:55|2487.4
21:35:56|2487.39
21:35:57|2487.39
21:35:57|2487.12
21:35:59|2487.1
21:36:00|2487.09
21:36:01|2487.09
21:36:02|2486.88
21:36:02|2486.88
21:36:03|2486.87
21:36:05|2486.87
21:36:05|2486.88
21:36:07|2486.87
21:36:07|2486.87
21:36:08|2486.87
21:36:10|2486.88
21:36:10|2486.88
21:36:13|2486.87
21:36:14|2486.87
21:36:14|2486.88
21:36:15|2486.87
21:36:17|2486.88
21:36:18|2486.87
21:36:19|2486.87
21:36:20|2486.88
21:36:21|2486.88
21:36:22|2486.87
21:36:23|2486.87
21:36:25|2486.87
21:36:25|2486.87
21:36:27|2486.87
21:36:27|2486.87
21:36:29|2486.88
21:36:30|2486.87
21:36:30|2486.87
21:36:32|2486.87
21:36:33|2486.88
21:36:33|2486.87
21:36:35|2486.88
21:36:35|2486.87
21:36:37|2486.88
21:36:38|2486.88
21:36:38|2486.87
21:36:39|2486.87
21:36:40|2486.88
21:36:41|2486.88
21:36:42|2486.87
21:36:43|2486.59
21:36:45|2486.58
21:36:45|2486.59
21:36:47|2486.49
21:36:47|2486.49
21:36:48|2486.48
21:36:50|2486.28
21:36:51|2486.22
21:36:51|2486.22
21:36:52|2486.18
21:36:53|2485.99
21:36:54|2486.
21:36:55|2486.
21:36:57|2486.
21:36:58|2486.
21:36:59|2486.
21:37:00|2485.99
21:37:00|2486.
21:37:02|2485.99
21:37:02|2485.9
21:37:04|2485.9
21:37:04|2485.9
21:37:06|2485.91
21:37:06|2485.9
21:37:08|2485.91
21:37:09|2485.7
21:37:09|2485.69
21:37:11|2485.61
21:37:12|2485.61
21:37:14|2485.4
21:37:15|2485.4
21:37:15|2485.4
21:37:16|2485.4
21:37:18|2485.4
21:37:19|2485.4
21:37:19|2485.4
21:37:20|2485.4
21:37:22|2485.4
21:37:23|2485.41
21:37:23|2485.41
21:37:24|2485.4
21:37:25|2485.4
21:37:26|2485.41
21:37:28|2485.41
21:37:28|2485.93
21:37:30|2486.34
21:37:30|2486.38
21:37:32|2486.37
21:37:32|2486.37
21:37:34|2486.37
21:37:34|2486.38
21:37:35|2486.38
21:37:36|2486.38
21:37:38|2486.39
21:37:39|2486.42
21:37:40|2486.62
21:37:41|2486.62
21:37:42|2486.69
21:37:43|2486.69
21:37:44|2486.7
21:37:45|2486.7
21:37:46|2486.7
21:37:47|2487.06
21:37:48|2487.06
21:37:49|2487.06
21:37:50|2487.06
21:37:51|2487.61
21:37:52|2487.6
21:37:53|2487.6
21:37:54|2487.6
21:37:55|2487.6
21:37:56|2487.6
21:37:57|2487.6
21:37:58|2487.6
21:37:59|2487.6
21:38:00|2487.6
21:38:01|2487.6
21:38:02|2487.6
21:38:03|2487.61
21:38:04|2487.6
21:38:05|2487.61
21:38:06|2487.61
21:38:07|2487.77
21:38:08|2487.79
21:38:10|2488.38
21:38:10|2488.84
21:38:11|2489.09
21:38:12|2489.08
21:38:14|2489.08
21:38:15|2489.09
21:38:16|2489.08
21:38:17|2489.08
21:38:18|2489.08
21:38:20|2489.09
21:38:20|2489.09
21:38:22|2489.12
21:38:22|2489.12
21:38:24|2489.11
21:38:24|2489.11
21:38:26|2489.11
21:38:27|2489.11
21:38:29|2489.11
21:38:29|2489.11
21:38:31|2489.09
21:38:32|2489.09
21:38:33|2489.08
21:38:34|2489.08
21:38:35|2489.08
21:38:36|2489.08
21:38:36|2489.08
21:38:37|2489.08
21:38:38|2489.08
21:38:40|2489.09
21:38:40|2489.08
21:38:41|2489.09
21:38:43|2489.09
21:38:43|2489.09
21:38:44|2489.08
21:38:45|2488.82
21:38:47|2488.82
21:38:48|2488.8
21:38:49|2488.8
21:38:50|2488.8
21:38:50|2488.88
21:38:51|2488.97
21:38:53|2488.97
21:38:54|2489.11
21:38:55|2489.11
21:38:55|2489.11
21:38:56|2489.11
21:38:57|2489.11
21:38:58|2489.11
21:38:59|2489.11
21:39:00|2489.37
21:39:01|2489.38
21:39:02|2489.62
21:39:03|2489.62
21:39:04|2489.72
21:39:05|2489.72
21:39:06|2489.79
21:39:07|2489.96
21:39:08|2489.96
21:39:09|2489.99
21:39:10|2489.99
21:39:12|2489.99
21:39:12|2489.73
21:39:13|2489.73
21:39:15|2489.73
21:39:16|2489.74
21:39:17|2490.04
21:39:19|2490.36
21:39:20|2490.36
21:39:21|2490.36
21:39:21|2490.36
21:39:22|2490.37
21:39:23|2490.36
21:39:25|2490.05
21:39:26|2490.04
21:39:27|2490.05
21:39:27|2490.04
21:39:29|2490.04
21:39:29|2490.04
21:39:30|2490.04
21:39:31|2490.04
21:39:32|2490.
21:39:34|2489.88
21:39:34|2489.62
21:39:36|2489.57
21:39:37|2489.57
21:39:37|2489.58
21:39:39|2489.46
21:39:39|2489.4
21:39:41|2489.41
21:39:42|2489.02
21:39:43|2489.01
21:39:43|2488.82
21:39:44|2488.8
21:39:45|2488.8
21:39:46|2488.8
21:39:47|2488.79
21:39:49|2488.8
21:39:49|2488.8
21:39:50|2488.8
21:39:52|2488.79
21:39:52|2488.77
21:39:53|2488.73
21:39:54|2488.73
21:39:55|2488.72
21:39:56|2488.73
21:39:58|2488.73
21:39:58|2488.73
21:39:59|2488.72
21:40:00|2488.72
21:40:01|2488.72
21:40:02|2488.72
21:40:03|2488.72
21:40:05|2488.72
21:40:06|2488.72
21:40:07|2488.72
21:40:08|2488.72
21:40:09|2488.72
21:40:10|2488.73
21:40:11|2488.92
21:40:12|2489.22
21:40:13|2489.23
21:40:14|2489.22
21:40:15|2489.22
21:40:17|2489.22
21:40:17|2489.62
21:40:19|2489.97
21:40:20|2490.09
21:40:22|2490.1
21:40:23|2490.18
21:40:24|2490.18
21:40:25|2490.18
21:40:26|2490.18
21:40:27|2490.18
21:40:28|2490.18
21:40:28|2490.18
21:40:30|2490.18
21:40:31|2490.19
21:40:32|2490.18
21:40:32|2490.18
21:40:35|2490.19
21:40:36|2490.18
21:40:37|2490.18
21:40:37|2490.19
21:40:39|2490.19
21:40:40|2490.19
21:40:41|2490.42
21:40:41|2490.77
21:40:42|2491.37
21:40:44|2491.39
21:40:44|2491.39
21:40:45|2491.39
21:40:46|2491.39
21:40:47|2491.39
21:40:49|2491.41
21:40:50|2491.41
21:40:50|2491.41
21:40:51|2491.52
21:40:52|2491.71
21:40:54|2492.
21:40:55|2492.05
21:40:55|2492.06
21:40:56|2492.05
21:40:57|2492.06
21:40:59|2492.06
21:40:59|2492.06
21:41:00|2492.05
21:41:02|2492.05
21:41:03|2492.05
21:41:04|2492.06
21:41:04|2492.06
21:41:05|2492.06
21:41:06|2492.05
21:41:07|2492.06
21:41:08|2492.05
21:41:09|2492.05
21:41:10|2492.06
21:41:11|2492.05
21:41:12|2492.06
21:41:14|2492.47
21:41:14|2492.67
21:41:15|2492.69
21:41:17|2492.69
21:41:19|2492.69
21:41:19|2492.69
21:41:22|2492.68
21:41:22|2491.74
21:41:23|2491.68
21:41:25|2491.69
21:41:25|2491.57
21:41:27|2491.57
21:41:27|2491.57
21:41:28|2491.41
21:41:30|2491.04
21:41:31|2491.04
21:41:31|2491.04
21:41:32|2491.04
21:41:33|2491.04
21:41:34|2491.04
21:41:35|2491.04
21:41:36|2491.19
21:41:38|2491.72
21:41:38|2491.72
21:41:39|2491.91
21:41:41|2491.9
21:41:42|2491.91
21:41:43|2491.9
21:41:43|2491.91
21:41:45|2491.9
21:41:45|2491.82
21:41:46|2491.66
21:41:48|2491.67
21:41:49|2491.66
21:41:49|2491.67
21:41:50|2491.67
21:41:51|2491.66
21:41:52|2491.67
21:41:53|2491.67
21:41:54|2491.67
21:41:55|2491.66
21:41:56|2491.67
21:41:57|2491.67
21:41:59|2491.66
21:42:00|2491.66
21:42:01|2491.66
21:42:01|2491.66
21:42:02|2491.66
21:42:03|2491.66
21:42:05|2491.66
21:42:06|2491.67
21:42:06|2491.51
21:42:07|2491.26
21:42:08|2491.26
21:42:10|2491.26
21:42:10|2491.26
21:42:11|2491.26
21:42:13|2491.04
21:42:13|2490.97
21:42:14|2490.97
21:42:15|2490.96
21:42:16|2490.95
21:42:18|2490.96
21:42:20|2490.95
21:42:21|2490.96
21:42:21|2490.96
21:42:23|2490.96
21:42:23|2490.95
21:42:24|2490.95
21:42:26|2490.64
21:42:26|2490.62
21:42:28|2490.62
21:42:28|2490.62
21:42:29|2490.62
21:42:31|2490.62
21:42:32|2490.82
21:42:33|2490.84
21:42:34|2490.84
21:42:35|2490.91
21:42:36|2490.99
21:42:36|2490.99
21:42:38|2491.01
21:42:38|2491.62
21:42:39|2491.61
21:42:41|2491.61
21:42:42|2491.61
21:42:42|2491.61
21:42:44|2491.61
21:42:45|2491.62
21:42:46|2491.46
21:42:47|2491.21
21:42:48|2491.09
21:42:49|2491.09
21:42:50|2491.09
21:42:51|2491.1
21:42:52|2491.1
21:42:52|2491.1
21:42:54|2490.87
21:42:55|2490.72
21:42:55|2490.72
21:42:56|2490.64
21:42:58|2490.63
21:42:58|2490.62
21:43:00|2489.57
21:43:01|2489.44
21:43:02|2489.44
21:43:03|2489.44
21:43:03|2489.45
21:43:04|2489.44
21:43:05|2489.44
21:43:06|2489.44
21:43:08|2489.44
21:43:09|2489.44
21:43:10|2489.67
21:43:11|2489.7
21:43:12|2489.5
21:43:12|2489.5
21:43:14|2489.49
21:43:15|2489.49
21:43:16|2489.49
21:43:16|2489.49
21:43:18|2489.49
21:43:20|2489.49
21:43:20|2489.49
21:43:22|2489.5
21:43:22|2489.5
21:43:24|2489.68
21:43:24|2489.68
21:43:26|2489.68
21:43:27|2489.68
21:43:28|2489.68
21:43:29|2489.68
21:43:30|2489.69
21:43:31|2489.69
21:43:32|2489.68
21:43:33|2489.68
21:43:34|2489.68
21:43:35|2489.68
21:43:36|2489.68
21:43:37|2489.81
21:43:38|2490.66
21:43:39|2490.65
21:43:40|2490.65
21:43:41|2490.65
21:43:42|2490.65
21:43:43|2490.65
21:43:44|2490.66
21:43:45|2490.65
21:43:46|2490.66
21:43:47|2490.65
21:43:48|2490.65
21:43:50|2490.52
21:43:50|2490.52
21:43:51|2490.53
21:43:52|2490.52
21:43:53|2490.52
21:43:54|2490.52
21:43:55|2490.52
21:43:56|2490.52
21:43:57|2490.52
21:43:58|2490.53
21:44:00|2490.35
21:44:01|2490.32
21:44:01|2490.33
21:44:03|2490.33
21:44:03|2490.32
21:44:04|2490.32
21:44:05|2491.04
21:44:06|2491.36
21:44:08|2491.56
21:44:09|2491.56
21:44:09|2491.56
21:44:10|2491.56
21:44:12|2491.56
21:44:13|2491.56
21:44:13|2491.99
21:44:14|2491.99
21:44:15|2492.03
21:44:16|2492.03
21:44:17|2492.15
21:44:19|2492.15
21:44:20|2492.54
21:44:20|2492.56
21:44:22|2492.56
21:44:24|2492.51
21:44:25|2492.6
21:44:25|2492.78
21:44:26|2492.79
21:44:28|2492.78
21:44:29|2492.79
21:44:29|2492.78
21:44:30|2492.52
21:44:31|2492.47
21:44:33|2492.55
21:44:34|2492.55
21:44:34|2492.55
21:44:35|2492.56
21:44:36|2492.56
21:44:38|2492.32
21:44:38|2492.32
21:44:40|2492.33
21:44:41|2492.33
21:44:42|2492.17
21:44:43|2492.17
21:44:44|2492.17
21:44:45|2492.12
21:44:46|2492.12
21:44:47|2492.12
21:44:48|2492.13
21:44:49|2492.13
21:44:50|2492.13
21:44:51|2492.13
21:44:52|2492.13
21:44:53|2492.12
21:44:54|2492.12
21:44:55|2492.13
21:44:56|2492.12
21:44:58|2492.13
21:44:58|2492.12
21:44:59|2492.13
21:45:00|2492.12
21:45:01|2492.38
21:45:03|2492.39
21:45:04|2492.38
21:45:04|2492.39
21:45:05|2492.15
21:45:06|2492.13
21:45:07|2491.57
21:45:09|2491.57
21:45:10|2491.58
21:45:10|2491.57
21:45:12|2491.57
21:45:12|2491.52
21:45:13|2491.39
21:45:14|2491.37
21:45:15|2491.35
21:45:16|2491.36
21:45:17|2491.36
21:45:18|2491.35
21:45:19|2491.35
21:45:21|2490.97
21:45:22|2490.98
21:45:23|2490.97
21:45:24|2490.97
21:45:25|2490.98
21:45:26|2490.97
21:45:27|2490.98
21:45:28|2490.92
21:45:29|2490.92
21:45:30|2490.92
21:45:31|2490.81
21:45:32|2490.81
21:45:33|2490.79
21:45:34|2490.77
21:45:35|2490.78
21:45:36|2490.78
21:45:37|2490.64
21:45:38|2490.64
21:45:39|2490.64
21:45:40|2490.64
21:45:41|2490.91
21:45:42|2490.91
21:45:43|2490.91
21:45:44|2490.9
21:45:45|2490.9
21:45:46|2490.91
21:45:47|2490.91
21:45:48|2490.91
21:45:49|2490.9
21:45:50|2490.9
21:45:51|2490.91
21:45:52|2490.9
21:45:53|2490.91
21:45:55|2490.91
21:45:56|2490.9
21:45:56|2490.91
21:45:58|2490.9
21:45:59|2490.97
21:46:00|2490.97
21:46:00|2490.98
21:46:01|2490.97
21:46:02|2490.97
21:46:03|2490.97
21:46:05|2490.97
21:46:05|2490.97
21:46:06|2490.97
21:46:08|2490.97
21:46:08|2490.97
21:46:09|2490.98
21:46:10|2490.98
21:46:11|2490.91
21:46:12|2490.91
21:46:13|2490.73
21:46:14|2490.71
21:46:15|2490.65
21:46:16|2490.64
21:46:17|2490.65
21:46:18|2490.65
21:46:19|2490.47
21:46:20|2490.47
21:46:21|2490.46
21:46:23|2490.47
21:46:23|2490.46
21:46:25|2490.46
21:46:27|2490.47
21:46:28|2490.89
21:46:28|2491.56
21:46:30|2491.66
21:46:31|2491.66
21:46:31|2491.58
21:46:33|2491.52
21:46:34|2491.52
21:46:35|2491.46
21:46:36|2491.41
21:46:37|2491.39
21:46:38|2491.3
21:46:39|2491.27
21:46:40|2491.27
21:46:41|2491.18
21:46:42|2491.09
21:46:43|2491.09
21:46:44|2491.09
21:46:45|2491.09
21:46:46|2491.1
21:46:47|2491.09
21:46:48|2490.87
21:46:49|2490.75
21:46:50|2490.74
21:46:51|2490.74
21:46:52|2490.63
21:46:53|2490.62
21:46:54|2490.63
21:46:56|2490.63
21:46:56|2490.63
21:46:57|2490.71
21:46:59|2490.71
21:47:00|2490.71
21:47:00|2490.72
21:47:01|2490.71
21:47:02|2490.71
21:47:03|2490.72
21:47:04|2490.72
21:47:05|2490.72
21:47:06|2490.72
21:47:07|2490.71
21:47:09|2490.71
21:47:09|2490.17
21:47:10|2490.17
21:47:11|2490.27
21:47:12|2490.27
21:47:14|2490.47
21:47:14|2490.48
21:47:15|2490.49
21:47:16|2490.49
21:47:17|2490.49
21:47:18|2490.23
21:47:19|2490.23
21:47:20|2490.22
21:47:21|2490.22
21:47:23|2490.22
21:47:24|2490.23
21:47:26|2490.23
21:47:27|2490.23
21:47:28|2490.23
21:47:28|2490.22
21:47:30|2490.14
21:47:30|2490.14
21:47:32|2490.12
21:47:32|2490.12
21:47:34|2490.02
21:47:35|2489.87
21:47:35|2489.83
21:47:36|2489.84
21:47:38|2489.84
21:47:39|2489.83
21:47:40|2489.72
21:47:41|2489.72
21:47:41|2489.71
21:47:43|2489.63
21:47:44|2489.42
21:47:45|2489.33
21:47:46|2489.33
21:47:47|2489.33
21:47:48|2489.33
21:47:49|2488.88
21:47:50|2488.87
21:47:51|2488.87
21:47:52|2488.88
21:47:53|2488.88
21:47:54|2488.87
21:47:55|2489.19
21:47:56|2489.2
21:47:57|2489.19
21:47:58|2489.2
21:47:59|2489.19
21:48:00|2489.2
21:48:01|2489.19
21:48:02|2488.66
21:48:03|2488.66
21:48:04|2488.66
21:48:06|2488.66
21:48:06|2488.66
21:48:08|2488.66
21:48:09|2488.66
21:48:10|2488.65
21:48:11|2488.65
21:48:12|2488.65
21:48:13|2488.55
21:48:14|2488.44
21:48:15|2488.33
21:48:16|2488.32
21:48:17|2488.21
21:48:18|2488.21
21:48:19|2488.21
21:48:19|2488.22
21:48:20|2488.21
21:48:22|2488.21
21:48:23|2488.22
21:48:25|2488.17
21:48:26|2488.07
21:48:27|2488.07
21:48:28|2488.07
21:48:29|2487.95
21:48:30|2487.85
21:48:31|2487.84
21:48:32|2487.84
21:48:33|2487.85
21:48:34|2487.85
21:48:35|2487.84
21:48:36|2487.84
21:48:37|2487.67
21:48:38|2487.67
21:48:39|2487.67
21:48:40|2487.67
21:48:41|2487.67
21:48:42|2487.67
21:48:43|2487.67
21:48:44|2487.62
21:48:45|2487.43
21:48:46|2487.43
21:48:47|2487.43
21:48:49|2487.43
21:48:49|2487.34
21:48:51|2487.34
21:48:52|2487.33
21:48:52|2487.28
21:48:54|2487.1
21:48:55|2487.1
21:48:56|2487.11
21:48:56|2487.11
21:48:57|2487.11
21:48:59|2487.1
21:48:59|2487.1
21:49:00|2487.1
21:49:01|2487.11
21:49:02|2487.1
21:49:03|2487.1
21:49:04|2487.1
21:49:05|2487.1
21:49:06|2487.1
21:49:08|2487.1
21:49:08|2487.1
21:49:09|2487.1
21:49:10|2487.1
21:49:11|2487.1
21:49:12|2487.1
21:49:13|2487.1
21:49:14|2487.17
21:49:16|2487.33
21:49:16|2487.34
21:49:17|2487.33
21:49:18|2487.33
21:49:19|2487.33
21:49:20|2487.34
21:49:21|2487.33
21:49:22|2487.34
21:49:23|2487.47
21:49:24|2487.47
21:49:26|2487.48
21:49:27|2487.48
21:49:28|2487.47
21:49:29|2487.47
21:49:30|2487.47
21:49:31|2487.47
21:49:31|2487.47
21:49:33|2487.47
21:49:33|2487.48
21:49:35|2487.48
21:49:36|2487.47
21:49:36|2487.85
21:49:38|2488.22
21:49:39|2488.6
21:49:40|2488.61
21:49:40|2488.62
21:49:42|2488.62
21:49:42|2488.62
21:49:43|2488.61
21:49:45|2488.61
21:49:45|2488.61
21:49:47|2488.62
21:49:48|2488.61
21:49:49|2488.61
21:49:50|2488.61
21:49:51|2488.61
21:49:52|2488.61
21:49:52|2488.61
21:49:54|2488.61
21:49:55|2488.61
21:49:56|2488.61
21:49:57|2488.61
21:49:57|2488.62
21:49:58|2488.62
21:50:00|2488.63
21:50:00|2488.63
21:50:02|2488.62
21:50:03|2488.48
21:50:04|2488.42
21:50:05|2488.42
21:50:06|2488.42
21:50:07|2488.38
21:50:08|2488.38
21:50:09|2488.38
21:50:10|2488.38
21:50:11|2488.38
21:50:12|2488.38
21:50:13|2488.32
21:50:14|2488.31
21:50:15|2488.32
21:50:15|2488.17
21:50:17|2488.17
21:50:17|2488.17
21:50:19|2488.17
21:50:20|2488.12
21:50:21|2487.94
21:50:22|2487.92
21:50:23|2487.92
21:50:24|2487.92
21:50:25|2487.92
21:50:25|2488.02
21:50:28|2488.66
21:50:29|2488.66
21:50:30|2488.95
21:50:31|2489.6
21:50:31|2489.6
21:50:33|2489.6
21:50:34|2489.4
21:50:35|2489.41
21:50:36|2489.41
21:50:37|2489.41
21:50:38|2489.41
21:50:39|2489.41
21:50:40|2489.41
21:50:41|2489.22
21:50:42|2489.22
21:50:43|2489.23
21:50:44|2489.23
21:50:45|2489.22
21:50:46|2489.22
21:50:47|2489.23
21:50:48|2489.53
21:50:49|2489.61
21:50:50|2489.7
21:50:51|2489.82
21:50:52|2489.99
21:50:53|2489.98
21:50:54|2489.98
21:50:55|2489.98
21:50:56|2489.99
21:50:57|2489.99
21:50:58|2489.99
21:50:59|2489.99
21:51:00|2489.98
21:51:01|2489.98
21:51:02|2489.98
21:51:03|2489.95
21:51:04|2489.95
21:51:05|2489.95
21:51:06|2489.95
21:51:07|2489.95
21:51:08|2489.95
21:51:09|2489.96
21:51:11|2489.96
21:51:11|2489.99
21:51:13|2489.99
21:51:13|2489.99
21:51:14|2489.99
21:51:15|2489.98
21:51:16|2489.87
21:51:17|2489.85
21:51:18|2489.85
21:51:19|2489.85
21:51:21|2489.77
21:51:21|2489.73
21:51:22|2489.73
21:51:23|2489.72
21:51:24|2489.73
21:51:25|2489.72
21:51:26|2489.73
21:51:28|2489.72
21:51:29|2489.72
21:51:30|2489.73
21:51:30|2489.72
21:51:32|2489.62
21:51:33|2489.58
21:51:34|2489.58
21:51:35|2489.41
21:51:36|2489.23
21:51:37|2489.22
21:51:38|2489.23
21:51:39|2489.23
21:51:40|2489.22
21:51:41|2489.22
21:51:42|2489.22
21:51:43|2489.22
21:51:44|2489.22
21:51:45|2489.23
21:51:46|2489.23
21:51:47|2489.23
21:51:48|2489.23
21:51:49|2489.23
21:51:50|2489.23
21:51:51|2489.23
21:51:52|2489.23
21:51:53|2489.23
21:51:54|2489.22
21:51:55|2489.22
21:51:56|2489.22
21:51:57|2489.23
21:51:58|2489.41
21:51:59|2489.63
21:52:00|2489.63
21:52:01|2489.64
21:52:02|2489.63
21:52:03|2489.64
21:52:04|2489.64
21:52:05|2489.64
21:52:06|2489.64
21:52:07|2489.63
21:52:08|2489.63
21:52:09|2489.63
21:52:10|2489.64
21:52:11|2489.64
21:52:12|2489.64
21:52:13|2489.64
21:52:14|2489.63
21:52:15|2489.63
21:52:16|2489.63
21:52:17|2489.52
21:52:18|2489.48
21:52:19|2489.48
21:52:20|2489.47
21:52:21|2489.47
21:52:22|2489.48
21:52:23|2489.48
21:52:24|2489.99
21:52:25|2490.
21:52:26|2489.99
21:52:27|2490.
21:52:29|2490.
21:52:30|2489.99
21:52:31|2489.99
21:52:31|2490.
21:52:33|2490.
21:52:34|2490.
21:52:34|2490.
21:52:36|2489.85
21:52:37|2489.85
21:52:39|2489.84
21:52:39|2489.84
21:52:41|2490.13
21:52:42|2490.19
21:52:42|2490.18
21:52:44|2490.18
21:52:45|2490.18
21:52:45|2490.19
21:52:46|2490.19
21:52:48|2490.19
21:52:49|2490.19
21:52:50|2490.32
21:52:50|2490.4
21:52:51|2490.4
21:52:52|2490.39
21:52:53|2490.22
21:52:54|2490.22
21:52:55|2490.22
21:52:56|2490.22
21:52:58|2490.1
21:52:58|2490.07
21:53:00|2490.02
21:53:00|2489.87
21:53:01|2489.87
21:53:02|2489.88
21:53:03|2489.88
21:53:05|2489.88
21:53:06|2489.88
21:53:06|2489.88
21:53:07|2489.87
21:53:09|2489.87
21:53:09|2489.87
21:53:10|2489.88
21:53:12|2489.88
21:53:12|2489.88
21:53:14|2489.67
21:53:14|2489.67
21:53:15|2489.68
21:53:16|2489.67
21:53:17|2489.67
21:53:18|2489.68
21:53:20|2489.68
21:53:20|2489.67
21:53:21|2489.67
21:53:23|2489.67
21:53:23|2489.68
21:53:25|2489.67
21:53:25|2489.67
21:53:26|2489.68
21:53:27|2489.67
21:53:29|2489.68
21:53:31|2489.62
21:53:31|2489.6
21:53:32|2489.45
21:53:34|2489.45
21:53:36|2489.45
21:53:37|2489.52
21:53:38|2490.19
21:53:38|2490.9
21:53:40|2490.9
21:53:40|2490.9
21:53:42|2490.9
21:53:43|2490.9
21:53:44|2490.9
21:53:45|2490.9
21:53:45|2490.9
21:53:47|2490.9
21:53:48|2490.9
21:53:49|2490.9
21:53:49|2490.73
21:53:51|2490.73
21:53:52|2490.73
21:53:53|2490.74
21:53:54|2490.74
21:53:55|2490.73
21:53:55|2490.73
21:53:57|2490.73
21:53:58|2490.74
21:53:59|2490.74
21:54:00|2490.74
21:54:01|2490.73
21:54:02|2490.73
21:54:03|2490.73
21:54:03|2490.74
21:54:05|2490.73
21:54:06|2490.73
21:54:07|2490.73
21:54:08|2490.73
21:54:09|2490.73
21:54:10|2490.73
21:54:11|2490.74
21:54:12|2490.8
21:54:13|2490.8
21:54:14|2490.8
21:54:15|2490.8
21:54:16|2490.81
21:54:17|2490.81
21:54:18|2490.8
21:54:19|2490.9
21:54:20|2490.9
21:54:21|2490.91
21:54:22|2491.11
21:54:23|2491.46
21:54:24|2491.45
21:54:25|2491.45
21:54:26|2491.45
21:54:27|2491.46
21:54:28|2491.46
21:54:29|2491.46
21:54:31|2491.45
21:54:32|2491.45
21:54:33|2491.45
21:54:34|2491.46
21:54:35|2491.46
21:54:36|2491.45
21:54:37|2491.46
21:54:38|2491.46
21:54:39|2491.46
21:54:40|2491.47
21:54:41|2492.14
21:54:42|2492.13
21:54:43|2492.13
21:54:45|2491.94
21:54:46|2491.77
21:54:46|2491.73
21:54:48|2491.62
21:54:48|2491.52
21:54:50|2491.53
21:54:50|2491.52
21:54:52|2491.42
21:54:52|2491.38
21:54:54|2491.38
21:54:54|2491.37
21:54:55|2491.37
21:54:56|2491.38
21:54:57|2491.37
21:54:58|2491.15
21:54:59|2491.15
21:55:00|2491.16
21:55:01|2491.16
21:55:02|2491.15
21:55:03|2491.16
21:55:04|2490.9
21:55:05|2490.91
21:55:06|2490.9
21:55:07|2490.57
21:55:08|2490.47
21:55:09|2490.33
21:55:10|2490.33
21:55:11|2490.33
21:55:12|2490.33
21:55:14|2490.33
21:55:15|2490.33
21:55:15|2490.33
21:55:16|2490.33
21:55:17|2490.33
21:55:18|2490.32
21:55:19|2490.07
21:55:20|2490.03
21:55:22|2490.03
21:55:22|2489.94
21:55:23|2489.93
21:55:24|2489.92
21:55:25|2489.87
21:55:27|2489.82
21:55:28|2489.72
21:55:28|2489.64
21:55:29|2489.63
21:55:31|2489.63
21:55:32|2489.63
21:55:33|2489.62
21:55:34|2489.62
21:55:35|2489.62
21:55:36|2489.63
21:55:37|2489.63
21:55:38|2489.62
21:55:39|2489.63
21:55:40|2489.62
21:55:41|2489.63
21:55:42|2489.62
21:55:43|2489.62
21:55:44|2489.63
21:55:45|2489.63
21:55:46|2489.63
21:55:47|2489.62
21:55:48|2489.62
21:55:50|2489.62
21:55:50|2489.63
21:55:52|2489.63
21:55:52|2489.62
21:55:53|2489.62
21:55:54|2489.63
21:55:55|2489.63
21:55:57|2489.62
21:55:58|2489.38
21:55:59|2489.38
21:55:59|2489.36
21:56:00|2489.13
21:56:02|2489.04
21:56:03|2489.02
21:56:03|2489.03
21:56:05|2489.03
21:56:06|2489.02
21:56:07|2488.87
21:56:07|2488.87
21:56:09|2489.06
21:56:10|2489.16
21:56:10|2489.17
21:56:12|2489.17
21:56:13|2489.17
21:56:14|2489.16
21:56:14|2489.16
21:56:15|2489.16
21:56:17|2489.16
21:56:17|2489.13
21:56:19|2489.13
21:56:19|2489.13
21:56:21|2489.12
21:56:22|2489.12
21:56:22|2489.12
21:56:24|2489.13
21:56:24|2489.13
21:56:25|2489.13
21:56:26|2489.13
21:56:28|2489.13
21:56:29|2489.5
21:56:30|2489.5
21:56:31|2489.49
21:56:33|2489.5
21:56:33|2489.5
21:56:34|2489.5
21:56:35|2489.49
21:56:37|2489.49
21:56:38|2489.5
21:56:39|2489.5
21:56:40|2489.5
21:56:41|2489.5
21:56:42|2489.5
21:56:43|2489.5
21:56:44|2489.5
21:56:45|2489.5
21:56:46|2489.5
21:56:47|2489.49
21:56:48|2489.5
21:56:49|2489.5
21:56:50|2489.37
21:56:51|2489.38
21:56:52|2489.38
21:56:53|2489.38
21:56:54|2489.38
21:56:55|2489.36
21:56:57|2489.32
21:56:58|2489.32
21:56:59|2489.13
21:56:59|2489.12
21:57:01|2489.11
21:57:01|2489.11
21:57:02|2489.11
21:57:03|2489.1
21:57:04|2489.11
21:57:05|2489.1
21:57:06|2489.1
21:57:08|2488.97
21:57:08|2488.94
21:57:10|2488.94
21:57:11|2488.6
21:57:11|2488.6
21:57:13|2488.6
21:57:13|2488.61
21:57:14|2488.61
21:57:16|2488.42
21:57:17|2488.42
21:57:18|2488.39
21:57:18|2488.4
21:57:20|2488.37
21:57:21|2488.33
21:57:21|2488.33
21:57:22|2488.32
21:57:23|2488.27
21:57:24|2488.22
21:57:25|2488.23
21:57:27|2488.23
21:57:27|2488.23
21:57:28|2488.22
21:57:29|2488.23
21:57:31|2488.23
21:57:31|2488.23
21:57:33|2488.23
21:57:35|2488.42
21:57:36|2488.63
21:57:37|2488.76
21:57:37|2488.76
21:57:39|2488.76
21:57:40|2488.76
21:57:41|2488.76
21:57:42|2488.77
21:57:43|2488.77
21:57:44|2488.76
21:57:45|2488.77
21:57:46|2488.77
21:57:48|2488.76
21:57:49|2488.76
21:57:49|2488.76
21:57:50|2488.77
21:57:51|2488.76
21:57:53|2488.76
21:57:53|2488.76
21:57:54|2488.76
21:57:55|2488.77
21:57:57|2488.77
21:57:57|2488.77
21:57:59|2488.77
21:58:00|2489.
21:58:01|2489.01
21:58:01|2489.33
21:58:02|2489.4
21:58:03|2489.4
21:58:04|2489.39
21:58:06|2489.58
21:58:06|2489.62
21:58:07|2489.62
21:58:08|2489.63
21:58:10|2489.62
21:58:10|2489.63
21:58:12|2489.63
21:58:13|2489.63
21:58:14|2489.43
21:58:14|2489.44
21:58:16|2489.4
21:58:17|2489.4
21:58:18|2489.4
21:58:19|2489.4
21:58:20|2489.4
21:58:20|2489.32
21:58:22|2489.33
21:58:23|2489.33
21:58:24|2489.32
21:58:25|2489.32
21:58:26|2489.32
21:58:27|2489.32
21:58:27|2489.27
21:58:29|2489.27
21:58:30|2489.27
21:58:31|2489.27
21:58:32|2489.26
21:58:33|2489.26
21:58:35|2488.84
21:58:36|2488.83
21:58:37|2488.76
21:58:38|2488.64
21:58:38|2488.62
21:58:40|2488.5
21:58:40|2488.5
21:58:42|2488.51
21:58:42|2488.5
21:58:44|2488.41
21:58:45|2488.4
21:58:45|2488.4
21:58:46|2488.4
21:58:47|2488.4
21:58:49|2488.4
21:58:50|2488.4
21:58:51|2488.4
21:58:52|2488.39
21:58:52|2488.39
21:58:54|2488.4
21:58:54|2488.39
21:58:56|2488.39
21:58:56|2488.39
21:58:58|2488.39
21:58:59|2488.39
21:59:00|2488.4
21:59:01|2488.39
21:59:02|2488.4
21:59:03|2488.4
21:59:04|2488.41
21:59:04|2488.46
21:59:06|2488.46
21:59:07|2488.46
21:59:08|2488.46
21:59:09|2488.46
21:59:10|2488.62
21:59:12|2488.71
21:59:12|2488.72
21:59:13|2488.71
21:59:14|2488.72
21:59:15|2488.71
21:59:16|2488.72
21:59:18|2488.72
21:59:18|2488.72
21:59:19|2488.71
21:59:20|2488.97
21:59:22|2489.
21:59:22|2489.
21:59:24|2489.
21:59:24|2489.
21:59:25|2489.
21:59:27|2489.
21:59:28|2489.
21:59:29|2489.
21:59:30|2489.
21:59:31|2489.52
21:59:32|2489.56
21:59:33|2489.57
21:59:34|2489.56
21:59:35|2489.56
21:59:36|2489.56
21:59:37|2489.56
21:59:38|2489.56
21:59:39|2489.56
21:59:40|2489.56
21:59:41|2489.56
21:59:42|2489.56
21:59:43|2489.56
21:59:44|2489.57
21:59:45|2489.56
21:59:46|2489.46
21:59:48|2489.35
21:59:49|2489.28
21:59:49|2489.28
21:59:51|2489.15
21:59:52|2489.15
21:59:53|2489.15
21:59:53|2489.15
21:59:55|2489.16
21:59:55|2489.16
21:59:56|2489.15
21:59:57|2489.13
21:59:58|2489.13
21:59:59|2489.13
22:00:00|2489.12
22:00:01|2489.12
22:00:03|2489.13
22:00:03|2489.13
22:00:04|2489.06
22:00:05|2488.44
22:00:06|2488.44
22:00:08|2488.44
22:00:09|2488.44
22:00:10|2488.44
22:00:10|2488.44
22:00:11|2488.44
22:00:13|2488.44
22:00:14|2488.44
22:00:14|2488.45
22:00:15|2488.45
22:00:17|2488.44
22:00:18|2488.44
22:00:18|2488.44
22:00:19|2488.44
22:00:21|2488.44
22:00:21|2488.61
22:00:23|2488.65
22:00:24|2488.65
22:00:25|2488.65
22:00:26|2488.65
22:00:27|2488.66
22:00:27|2488.65
22:00:28|2488.65
22:00:30|2488.66
22:00:31|2488.66
22:00:32|2488.65
22:00:33|2488.65
22:00:33|2488.55
22:00:34|2488.56
22:00:37|2488.55
22:00:37|2488.45
22:00:38|2488.37
22:00:40|2488.31
22:00:41|2488.31
22:00:42|2488.27
22:00:42|2488.23
22:00:44|2488.12
22:00:44|2488.12
22:00:46|2488.12
22:00:47|2488.13
22:00:48|2488.13
22:00:49|2488.13
22:00:50|2488.13
22:00:51|2488.12
22:00:52|2488.13
22:00:54|2488.13
22:00:55|2488.13
22:00:55|2488.12
22:00:57|2488.13
22:00:57|2488.13
22:00:58|2488.13
22:00:59|2488.13
22:01:00|2488.02
22:01:02|2488.02
22:01:02|2488.
22:01:03|2488.01
22:01:04|2487.87
22:01:05|2487.83
22:01:06|2487.83
22:01:07|2487.83
22:01:08|2487.83
22:01:09|2487.77
22:01:11|2487.77
22:01:11|2487.73
22:01:13|2487.73
22:01:14|2487.73
22:01:15|2487.72
22:01:17|2487.73
22:01:17|2487.73
22:01:19|2487.73
22:01:20|2487.62
22:01:21|2487.42
22:01:21|2487.38
22:01:22|2487.38
22:01:23|2487.37
22:01:24|2487.37
22:01:25|2487.37
22:01:26|2487.38
22:01:27|2487.33
22:01:28|2487.34
22:01:29|2487.34
22:01:31|2487.33
22:01:32|2487.32
22:01:33|2487.31
22:01:33|2487.3
22:01:35|2487.3
22:01:36|2487.31
22:01:36|2487.31
22:01:40|2487.31
22:01:41|2487.3
22:01:42|2487.31
22:01:44|2487.31
22:01:44|2487.31
22:01:46|2487.31
22:01:46|2487.31
22:01:48|2487.31
22:01:49|2487.3
22:01:50|2487.31
22:01:51|2487.31
22:01:51|2487.31
22:01:52|2487.31
22:01:53|2487.31
22:01:54|2487.31
22:01:55|2487.3
22:01:56|2487.3
22:01:57|2487.3
22:01:59|2487.3
22:02:00|2487.3
22:02:01|2487.21
22:02:02|2487.22
22:02:02|2487.21
22:02:05|2487.22
22:02:05|2487.02
22:02:06|2486.83
22:02:07|2486.83
22:02:08|2486.83
22:02:10|2486.83
22:02:11|2486.82
22:02:11|2486.82
22:02:12|2486.83
22:02:13|2486.83
22:02:14|2486.83
22:02:16|2486.83
22:02:17|2486.72
22:02:18|2486.69
22:02:19|2486.68
22:02:20|2486.68
22:02:21|2486.67
22:02:22|2486.68
22:02:23|2486.67
22:02:25|2486.67
22:02:25|2486.67
22:02:26|2486.67
22:02:27|2486.68
22:02:28|2486.67
22:02:29|2486.67
22:02:30|2486.68
22:02:32|2486.67
22:02:33|2487.02
22:02:34|2487.25
22:02:34|2487.25
22:02:35|2487.25
22:02:37|2487.26
22:02:37|2487.26
22:02:39|2487.26
22:02:41|2487.26
22:02:41|2487.26
22:02:43|2487.02
22:02:44|2486.92
22:02:45|2486.87
22:02:46|2486.82
22:02:48|2486.77
22:02:49|2486.7
22:02:50|2486.46
22:02:52|2486.42
22:02:52|2486.39
22:02:54|2486.4
22:02:54|2486.39
22:02:55|2486.39
22:02:57|2486.39
22:02:57|2486.36
22:02:59|2486.35
22:03:00|2486.36
22:03:01|2486.36
22:03:02|2486.33
22:03:03|2486.33
22:03:04|2486.33
22:03:05|2486.33
22:03:06|2486.32
22:03:07|2486.33
22:03:08|2486.33
22:03:09|2486.33
22:03:11|2486.33
22:03:12|2486.33
22:03:13|2486.33
22:03:14|2486.33
22:03:15|2486.32
22:03:16|2486.32
22:03:16|2486.47
22:03:17|2486.72
22:03:19|2486.72
22:03:20|2486.72
22:03:21|2486.72
22:03:23|2486.57
22:03:24|2486.58
22:03:26|2486.58
22:03:26|2486.57
22:03:28|2486.58
22:03:29|2486.58
22:03:30|2486.58
22:03:31|2486.58
22:03:32|2486.57
22:03:34|2486.58
22:03:35|2486.57
22:03:36|2486.58
22:03:37|2486.58
22:03:38|2486.58
22:03:39|2486.39
22:03:40|2486.4
22:03:41|2486.4
22:03:42|2486.4
22:03:43|2486.07
22:03:45|2486.06
22:03:46|2486.06
22:03:46|2486.06
22:03:48|2486.06
22:03:49|2486.06
22:03:50|2485.97
22:03:51|2485.97
22:03:52|2485.98
22:03:52|2485.97
22:03:54|2485.95
22:03:55|2485.95
22:03:55|2485.95
22:03:57|2485.95
22:03:58|2485.95
22:03:58|2485.94
22:03:59|2485.95
22:04:01|2485.94
22:04:02|2485.78
22:04:03|2485.78
22:04:03|2485.77
22:04:05|2485.78
22:04:05|2485.78
22:04:07|2485.78
22:04:07|2485.77
22:04:09|2485.83
22:04:10|2486.21
22:04:11|2486.21
22:04:12|2486.22
22:04:13|2486.22
22:04:14|2486.22
22:04:15|2486.02
22:04:16|2486.02
22:04:17|2485.98
22:04:17|2485.98
22:04:19|2485.98
22:04:21|2485.97
22:04:21|2485.97
22:04:23|2485.97
22:04:24|2485.95
22:04:25|2485.94
22:04:26|2485.7
22:04:27|2485.7
22:04:28|2485.69
22:04:29|2485.69
22:04:30|2485.69
22:04:31|2485.69
22:04:32|2485.69
22:04:33|2485.69
22:04:34|2485.69
22:04:35|2485.67
22:04:36|2485.67
22:04:37|2485.67
22:04:38|2485.68
22:04:39|2485.68
22:04:40|2485.68
22:04:41|2485.67
22:04:43|2485.68
22:04:44|2485.67
22:04:45|2485.67
22:04:45|2485.68
22:04:47|2485.67
22:04:47|2485.67
22:04:49|2485.64
22:04:49|2485.64
22:04:50|2485.65
22:04:52|2485.57
22:04:53|2485.42
22:04:53|2485.42
22:04:55|2485.37
22:04:55|2485.33
22:04:56|2485.33
22:04:58|2485.25
22:04:59|2485.25
22:05:00|2485.09
22:05:01|2485.02
22:05:02|2485.02
22:05:03|2484.8
22:05:04|2484.78
22:05:06|2484.67
22:05:06|2484.47
22:05:07|2484.48
22:05:08|2484.48
22:05:10|2484.47
22:05:10|2484.47
22:05:11|2484.48
22:05:12|2484.25
22:05:13|2484.25
22:05:14|2484.25
22:05:16|2484.25
22:05:16|2484.25
22:05:18|2484.26
22:05:19|2484.25
22:05:20|2484.21
22:05:21|2484.17
22:05:22|2484.06
22:05:23|2484.
22:05:25|2484.
22:05:25|2484.
22:05:27|2484.
22:05:28|2484.
22:05:29|2484.
22:05:29|2483.93
22:05:31|2483.92
22:05:31|2483.9
22:05:33|2483.89
22:05:34|2483.9
22:05:35|2483.9
22:05:36|2483.9
22:05:37|2483.89
22:05:38|2483.9
22:05:40|2483.89
22:05:40|2483.89
22:05:42|2483.88
22:05:42|2483.79
22:05:43|2483.78
22:05:44|2483.77
22:05:45|2483.67
22:05:46|2483.68
22:05:47|2483.68
22:05:49|2483.77
22:05:49|2483.78
22:05:50|2484.27
22:05:51|2484.28
22:05:52|2484.28
22:05:53|2484.46
22:05:55|2484.51
22:05:55|2484.51
22:05:56|2484.51
22:05:57|2484.51
22:05:59|2484.52
22:05:59|2484.51
22:06:00|2484.51
22:06:01|2484.52
22:06:02|2484.64
22:06:03|2484.64
22:06:05|2484.64
22:06:05|2484.67
22:06:07|2484.67
22:06:08|2484.67
22:06:09|2484.67
22:06:10|2484.67
22:06:11|2484.66
22:06:12|2484.66
22:06:13|2484.66
22:06:14|2484.66
22:06:15|2484.66
22:06:16|2484.56
22:06:18|2484.52
22:06:19|2484.46
22:06:19|2484.46
22:06:20|2484.44
22:06:21|2484.44
22:06:22|2484.38
22:06:24|2484.34
22:06:25|2484.35
22:06:26|2484.32
22:06:27|2484.31
22:06:28|2484.32
22:06:29|2484.31
22:06:30|2484.32
22:06:31|2484.31
22:06:33|2484.31
22:06:34|2484.23
22:06:35|2484.23
22:06:36|2484.23
22:06:37|2484.23
22:06:38|2484.23
22:06:38|2484.02
22:06:40|2484.02
22:06:41|2483.87
22:06:42|2483.79
22:06:43|2483.78
22:06:44|2483.72
22:06:45|2483.64
22:06:46|2483.64
22:06:47|2483.61
22:06:48|2483.61
22:06:49|2483.61
22:06:50|2483.61
22:06:51|2483.6
22:06:52|2483.61
22:06:53|2483.61
22:06:54|2483.61
22:06:55|2483.6
22:06:56|2483.6
22:06:57|2483.65
22:06:58|2483.89
22:06:59|2483.97
22:07:00|2483.97
22:07:01|2483.97
22:07:02|2483.97
22:07:03|2483.97
22:07:04|2483.98
22:07:05|2483.97
22:07:07|2483.97
22:07:07|2483.97
22:07:08|2483.98
22:07:10|2483.98
22:07:11|2483.98
22:07:11|2483.98
22:07:12|2483.97
22:07:13|2483.98
22:07:14|2483.98
22:07:16|2483.98
22:07:16|2484.06
22:07:17|2484.22
22:07:18|2484.22
22:07:19|2484.21
22:07:20|2484.21
22:07:22|2484.21
22:07:24|2484.21
22:07:25|2484.22
22:07:25|2484.22
22:07:27|2484.34
22:07:28|2484.52
22:07:29|2484.57
22:07:29|2484.73
22:07:31|2484.73
22:07:32|2484.97
22:07:33|2485.01
22:07:34|2485.06
22:07:35|2485.07
22:07:35|2485.06
22:07:36|2485.07
22:07:37|2485.08
22:07:38|2485.08
22:07:40|2485.08
22:07:41|2485.09
22:07:42|2485.08
22:07:42|2485.08
22:07:44|2485.08
22:07:45|2485.08
22:07:45|2485.08
22:07:47|2485.09
22:07:48|2485.08
22:07:48|2485.08
22:07:50|2485.1
22:07:50|2485.25
22:07:52|2485.25
22:07:53|2485.25
22:07:54|2485.26
22:07:54|2485.25
22:07:56|2485.25
22:07:57|2485.25
22:07:57|2485.25
22:07:59|2485.56
22:08:00|2485.61
22:08:00|2485.62
22:08:02|2485.62
22:08:02|2485.62
22:08:04|2485.63
22:08:04|2485.62
22:08:05|2485.62
22:08:07|2485.62
22:08:08|2485.52
22:08:08|2485.47
22:08:10|2485.47
22:08:11|2485.47
22:08:12|2485.48
22:08:13|2485.47
22:08:13|2485.48
22:08:14|2485.87
22:08:16|2486.26
22:08:17|2486.26
22:08:18|2486.26
22:08:18|2486.27
22:08:19|2486.26
22:08:20|2486.27
22:08:21|2486.26
22:08:23|2486.26
22:08:23|2486.26
22:08:25|2486.27
22:08:25|2486.27
22:08:27|2486.26
22:08:28|2486.27
22:08:29|2486.27
22:08:30|2486.37
22:08:32|2486.4
22:08:33|2486.54
22:08:33|2486.56
22:08:34|2486.56
22:08:36|2486.56
22:08:36|2486.56
22:08:38|2486.55
22:08:38|2486.55
22:08:40|2486.55
22:08:41|2486.55
22:08:42|2486.48
22:08:43|2486.47
22:08:44|2486.47
22:08:45|2486.47
22:08:46|2486.47
22:08:47|2486.47
22:08:48|2486.48
22:08:49|2486.47
22:08:50|2486.48
22:08:51|2486.48
22:08:53|2486.47
22:08:54|2486.47
22:08:54|2486.48
22:08:55|2486.48
22:08:56|2486.47
22:08:57|2486.48
22:08:58|2486.48
22:09:00|2486.47
22:09:01|2486.47
22:09:02|2486.47
22:09:03|2486.47
22:09:04|2486.47
22:09:05|2486.47
22:09:06|2486.47
22:09:07|2486.47
22:09:09|2486.47
22:09:09|2486.47
22:09:10|2486.47
22:09:11|2486.47
22:09:12|2486.47
22:09:14|2486.47
22:09:14|2486.48
22:09:15|2486.47
22:09:16|2486.47
22:09:17|2486.47
22:09:18|2486.47
22:09:19|2486.47
22:09:20|2486.48
22:09:21|2486.47
22:09:22|2486.47
22:09:23|2485.8
22:09:25|2485.52
22:09:26|2485.52
22:09:27|2485.52
22:09:28|2485.53
22:09:29|2485.52
22:09:30|2485.52
22:09:31|2485.52
22:09:32|2485.52
22:09:33|2485.52
22:09:34|2485.52
22:09:35|2485.52
22:09:36|2485.53
22:09:37|2485.53
22:09:38|2485.53
22:09:39|2485.53
22:09:40|2485.32
22:09:42|2485.31
22:09:42|2485.25
22:09:44|2485.25
22:09:45|2485.25
22:09:46|2485.26
22:09:46|2485.25
22:09:48|2485.25
22:09:48|2485.26
22:09:50|2485.26
22:09:50|2485.26
22:09:52|2485.26
22:09:52|2485.25
22:09:54|2485.26
22:09:54|2485.26
22:09:55|2485.26
22:09:57|2485.25
22:09:58|2485.26
22:09:59|2485.25
22:10:00|2485.26
22:10:01|2485.26
22:10:02|2485.26
22:10:03|2485.26
22:10:03|2485.26
22:10:05|2485.26
22:10:05|2485.25
22:10:07|2485.26
22:10:08|2485.26
22:10:08|2485.26
22:10:10|2485.26
22:10:11|2485.26
22:10:12|2485.26
22:10:13|2485.02
22:10:14|2485.02
22:10:14|2485.02
22:10:15|2485.02
22:10:16|2485.01
22:10:17|2485.01
22:10:18|2485.01
22:10:21|2485.02
22:10:21|2485.02
22:10:22|2485.01
22:10:23|2485.02
22:10:24|2485.01
22:10:25|2485.02
22:10:27|2484.94
22:10:28|2484.94
22:10:30|2484.95
22:10:31|2484.94
22:10:32|2484.94
22:10:32|2484.94
22:10:34|2484.95
22:10:35|2484.94
22:10:36|2484.94
22:10:38|2484.94
22:10:38|2484.94
22:10:39|2484.95
22:10:41|2484.95
22:10:41|2484.95
22:10:42|2484.95
22:10:44|2484.95
22:10:45|2484.95
22:10:45|2484.95
22:10:46|2484.95
22:10:47|2484.95
22:10:48|2484.95
22:10:50|2484.95
22:10:51|2485.02
22:10:52|2485.03
22:10:53|2485.03
22:10:54|2485.15
22:10:55|2485.55
22:10:56|2485.54
22:10:57|2485.78
22:10:58|2485.79
22:10:59|2485.79
22:11:00|2485.79
22:11:01|2485.79
22:11:02|2485.92
22:11:03|2485.91
22:11:04|2485.91
22:11:05|2485.91
22:11:06|2485.91
22:11:07|2485.91
22:11:08|2485.8
22:11:09|2485.8
22:11:10|2485.7
22:11:11|2485.39
22:11:12|2485.39
22:11:13|2485.39
22:11:14|2485.39
22:11:15|2485.39
22:11:16|2485.4
22:11:17|2485.39
22:11:18|2485.27
22:11:19|2485.27
22:11:20|2485.17
22:11:21|2485.15
22:11:22|2485.15
22:11:23|2485.16
22:11:24|2485.15
22:11:25|2485.15
22:11:27|2485.15
22:11:28|2485.15
22:11:30|2485.16
22:11:30|2485.16
22:11:32|2485.16
22:11:33|2485.15
22:11:34|2485.15
22:11:34|2485.12
22:11:36|2484.92
22:11:37|2484.91
22:11:38|2484.89
22:11:39|2484.88
22:11:40|2484.88
22:11:41|2484.88
22:11:42|2484.89
22:11:43|2484.88
22:11:44|2484.88
22:11:45|2484.89
22:11:46|2484.88
22:11:47|2484.88
22:11:48|2484.89
22:11:49|2484.88
22:11:50|2484.88
22:11:51|2484.88
22:11:52|2484.89
22:11:53|2484.88
22:11:54|2484.88
22:11:55|2484.88
22:11:56|2484.89
22:11:57|2484.88
22:11:58|2484.89
22:11:59|2484.89
22:12:00|2484.88
22:12:01|2484.88
22:12:02|2484.88
22:12:03|2484.88
22:12:04|2484.88
22:12:05|2484.88
22:12:06|2484.88
22:12:07|2484.88
22:12:08|2484.89
22:12:09|2485.07
22:12:10|2485.1
22:12:11|2485.12
22:12:12|2485.12
22:12:13|2485.12
22:12:14|2485.12
22:12:15|2485.12
22:12:17|2485.12
22:12:17|2485.12
22:12:18|2485.12
22:12:20|2485.12
22:12:20|2485.12
22:12:21|2485.12
22:12:22|2485.12
22:12:23|2485.12
22:12:24|2485.12
22:12:25|2485.11
22:12:26|2485.12
22:12:28|2485.12
22:12:30|2485.11
22:12:30|2485.11
22:12:31|2485.14
22:12:32|2485.39
22:12:33|2485.4
22:12:34|2485.39
22:12:36|2485.4
22:12:37|2485.42
22:12:38|2485.47
22:12:38|2485.47
22:12:40|2485.47
22:12:40|2485.47
22:12:42|2485.69
22:12:43|2485.87
22:12:43|2485.87
22:12:44|2485.87
22:12:45|2485.86
22:12:46|2485.87
22:12:48|2485.87
22:12:48|2485.87
22:12:49|2485.87
22:12:50|2485.87
22:12:51|2485.86
22:12:52|2485.87
22:12:53|2485.86
22:12:54|2486.18
22:12:55|2486.18
22:12:57|2486.18
22:12:57|2486.18
22:12:58|2486.19
22:13:00|2486.19
22:13:01|2486.19
22:13:01|2486.18
22:13:02|2486.19
22:13:04|2486.18
22:13:04|2486.18
22:13:05|2486.18
22:13:06|2486.18
22:13:07|2486.18
22:13:09|2486.18
22:13:09|2486.18
22:13:10|2486.19
22:13:11|2486.19
22:13:12|2486.19
22:13:13|2486.18
22:13:15|2486.18
22:13:16|2486.18
22:13:17|2486.19
22:13:17|2486.19
22:13:19|2486.18
22:13:19|2486.18
22:13:20|2486.18
22:13:22|2486.07
22:13:22|2486.03
22:13:24|2486.03
22:13:24|2486.03
22:13:25|2485.88
22:13:27|2485.88
22:13:28|2485.87
22:13:28|2485.87
22:13:30|2485.87
22:13:31|2485.87
22:13:33|2485.87
22:13:33|2485.87
22:13:35|2485.87
22:13:35|2485.87
22:13:37|2485.87
22:13:38|2485.87
22:13:39|2485.87
22:13:40|2485.87
22:13:41|2486.07
22:13:41|2486.17
22:13:42|2486.17
22:13:44|2486.16
22:13:45|2486.16
22:13:45|2486.51
22:13:46|2486.72
22:13:48|2486.72
22:13:49|2486.92
22:13:50|2486.95
22:13:51|2486.95
22:13:52|2486.98
22:13:53|2486.97
22:13:54|2486.97
22:13:55|2486.97
22:13:56|2486.98
22:13:57|2486.98
22:13:58|2486.97
22:13:59|2486.97
22:14:00|2486.97
22:14:01|2486.97
22:14:02|2486.82
22:14:03|2486.78
22:14:04|2486.78
22:14:05|2486.68
22:14:06|2486.67
22:14:07|2486.67
22:14:08|2486.67
22:14:09|2486.47
22:14:10|2486.48
22:14:11|2486.47
22:14:12|2486.85
22:14:13|2486.88
22:14:14|2486.88
22:14:15|2486.89
22:14:16|2486.89
22:14:17|2486.89
22:14:18|2486.88
22:14:19|2486.88
22:14:20|2486.88
22:14:21|2486.88
22:14:22|2486.88
22:14:23|2486.89
22:14:24|2486.88
22:14:25|2486.88
22:14:26|2486.88
22:14:27|2486.88
22:14:28|2486.89
22:14:29|2486.89
22:14:30|2486.88
22:14:32|2486.88
22:14:33|2486.89
22:14:34|2486.89
22:14:35|2486.89
22:14:36|2486.89
22:14:37|2486.88
22:14:38|2486.88
22:14:40|2486.89
22:14:41|2486.88
22:14:42|2486.89
22:14:44|2486.89
22:14:44|2486.89
22:14:46|2486.89
22:14:46|2486.88
22:14:47|2486.88
22:14:49|2486.89
22:14:49|2486.89
22:14:50|2486.89
22:14:51|2486.89
22:14:52|2486.89
22:14:53|2487.02
22:14:55|2487.02
22:14:55|2487.02
22:14:56|2487.02
22:14:57|2487.02
22:14:59|2487.02
22:14:59|2487.01
22:15:00|2487.02
22:15:01|2487.02
22:15:02|2487.02
22:15:03|2487.02
22:15:04|2487.02
22:15:06|2487.02
22:15:06|2487.02
22:15:07|2486.76
22:15:08|2486.72
22:15:09|2486.72
22:15:11|2486.72
22:15:11|2486.73
22:15:12|2486.47
22:15:13|2486.47
22:15:14|2486.47
22:15:15|2486.48
22:15:16|2486.47
22:15:17|2486.33
22:15:18|2486.21
22:15:19|2486.21
22:15:20|2486.21
22:15:21|2486.22
22:15:23|2486.22
22:15:23|2486.12
22:15:24|2485.95
22:15:25|2485.96
22:15:27|2485.96
22:15:27|2485.95
22:15:28|2485.95
22:15:29|2485.96
22:15:31|2485.96
22:15:32|2485.96
22:15:33|2485.96
22:15:34|2485.95
22:15:35|2485.95
22:15:36|2485.95
22:15:37|2485.95
22:15:38|2485.94
22:15:39|2485.95
22:15:40|2485.95
22:15:41|2485.9
22:15:42|2485.88
22:15:43|2485.88
22:15:44|2485.87
22:15:46|2485.72
22:15:46|2485.72
22:15:48|2485.72
22:15:49|2485.72
22:15:49|2485.72
22:15:51|2485.72
22:15:52|2485.72
22:15:52|2485.92
22:15:53|2486.16
22:15:55|2486.17
22:15:55|2486.17
22:15:57|2486.17
22:15:57|2486.16
22:15:59|2486.17
22:16:00|2486.17
22:16:00|2486.17
22:16:01|2486.17
22:16:03|2486.17
22:16:04|2486.17
22:16:05|2486.17
22:16:06|2486.17
22:16:07|2486.17
22:16:07|2486.17
22:16:09|2486.16
22:16:10|2486.16
22:16:10|2486.17
22:16:12|2486.17
22:16:13|2486.16
22:16:14|2486.16
22:16:15|2486.16
22:16:16|2486.17
22:16:17|2486.17
22:16:18|2486.17
22:16:19|2486.16
22:16:20|2486.12
22:16:21|2486.
22:16:22|2485.93
22:16:22|2485.92
22:16:24|2485.75
22:16:25|2485.4
22:16:25|2485.4
22:16:27|2485.4
22:16:27|2485.39
22:16:29|2485.39
22:16:30|2485.39
22:16:31|2485.33
22:16:33|2485.32
22:16:34|2485.3
22:16:34|2485.3
22:16:35|2485.31
22:16:37|2485.31
22:16:37|2485.3
22:16:39|2485.3
22:16:40|2485.31
22:16:42|2485.47
22:16:42|2485.47
22:16:44|2485.5
22:16:45|2485.5
22:16:45|2485.5
22:16:47|2485.42
22:16:48|2485.4
22:16:49|2485.4
22:16:49|2485.4
22:16:50|2485.41
22:16:52|2485.41
22:16:53|2485.41
22:16:54|2485.41
22:16:54|2485.4
22:16:56|2485.4
22:16:57|2485.4
22:16:57|2485.4
22:16:59|2485.41
22:16:59|2485.41
22:17:01|2485.41
22:17:02|2485.37
22:17:03|2485.36
22:17:04|2485.36
22:17:05|2485.36
22:17:07|2485.36
22:17:08|2485.36
22:17:08|2485.37
22:17:09|2485.36
22:17:11|2485.36
22:17:11|2485.33
22:17:13|2485.33
22:17:13|2485.33
22:17:14|2484.8
22:17:15|2484.68
22:17:16|2484.43
22:17:17|2484.35
22:17:18|2484.34
22:17:19|2484.35
22:17:20|2484.34
22:17:21|2484.19
22:17:22|2484.2
22:17:23|2484.2
22:17:24|2484.19
22:17:26|2484.19
22:17:26|2484.19
22:17:27|2484.2
22:17:28|2484.2
22:17:29|2484.19
22:17:30|2484.19
22:17:31|2484.42
22:17:33|2484.6
22:17:35|2484.59
22:17:35|2484.6
22:17:37|2484.59
22:17:37|2484.6
22:17:38|2484.6
22:17:39|2484.6
22:17:41|2484.87
22:17:41|2484.87
22:17:42|2484.87
22:17:44|2484.87
22:17:45|2484.87
22:17:45|2484.86
22:17:47|2484.86
22:17:48|2484.86
22:17:48|2484.86
22:17:50|2484.86
22:17:51|2484.86
22:17:52|2484.86
22:17:52|2484.87
22:17:53|2484.87
22:17:54|2484.87
22:17:56|2484.87
22:17:57|2484.92
22:17:58|2484.92
22:17:58|2484.93
22:18:00|2484.93
22:18:01|2484.92
22:18:01|2484.92
22:18:03|2484.92
22:18:04|2484.92
22:18:05|2484.93
22:18:06|2484.93
22:18:07|2484.92
22:18:07|2484.92
22:18:09|2484.92
22:18:10|2484.93
22:18:11|2484.93
22:18:12|2484.93
22:18:13|2484.93
22:18:13|2484.93
22:18:15|2484.92
22:18:16|2484.93
22:18:17|2484.92
22:18:17|2484.92
22:18:18|2484.72
22:18:20|2484.72
22:18:21|2484.69
22:18:22|2484.69
22:18:24|2484.68
22:18:25|2484.69
22:18:25|2484.68
22:18:26|2484.69
22:18:28|2484.69
22:18:29|2484.69
22:18:30|2484.68
22:18:30|2484.68
22:18:32|2484.68
22:18:32|2484.68
22:18:34|2484.69
22:18:35|2484.7
22:18:37|2484.7
22:18:38|2484.7
22:18:39|2484.69
22:18:39|2484.69
22:18:41|2484.7
22:18:42|2484.69
22:18:43|2484.7
22:18:44|2484.7
22:18:45|2484.69
22:18:46|2484.69
22:18:47|2484.7
22:18:48|2484.69
22:18:49|2484.69
22:18:50|2484.69
22:18:51|2484.7
22:18:52|2484.7
22:18:53|2484.7
22:18:54|2484.7
22:18:55|2484.58
22:18:56|2484.58
22:18:57|2484.59
22:18:58|2484.59
22:18:59|2484.58
22:19:00|2484.59
22:19:01|2484.58
22:19:02|2484.6
22:19:03|2484.59
22:19:04|2484.59
22:19:05|2484.59
22:19:06|2484.6
22:19:07|2484.6
22:19:08|2484.6
22:19:09|2484.6
22:19:10|2484.6
22:19:11|2484.6
22:19:12|2484.61
22:19:13|2484.6
22:19:14|2484.61
22:19:15|2484.6
22:19:16|2484.61
22:19:17|2484.61
22:19:18|2484.6
22:19:19|2484.61
22:19:20|2484.61
22:19:21|2484.6
22:19:22|2484.6
22:19:23|2484.61
22:19:24|2484.6
22:19:25|2484.6
22:19:26|2484.6
22:19:27|2484.6
22:19:29|2484.6
22:19:29|2484.6
22:19:30|2484.6
22:19:31|2484.6
22:19:33|2484.61
22:19:33|2484.6
22:19:34|2484.61
22:19:36|2484.6
22:19:37|2484.6
22:19:38|2484.6
22:19:40|2484.61
22:19:40|2484.42
22:19:42|2484.4
22:19:43|2484.4
22:19:43|2484.4
22:19:45|2484.41
22:19:46|2484.41
22:19:47|2484.41
22:19:48|2484.41
22:19:49|2484.4
22:19:50|2484.4
22:19:51|2484.41
22:19:52|2484.41
22:19:53|2484.41
22:19:54|2484.41
22:19:55|2484.41
22:19:56|2484.41
22:19:57|2484.41
22:19:58|2484.41
22:19:59|2484.41
22:20:00|2484.4
22:20:01|2484.4
22:20:02|2484.4
22:20:03|2484.41
22:20:04|2484.41
22:20:05|2484.41
22:20:06|2484.4
22:20:07|2484.4
22:20:08|2484.4
22:20:09|2484.4
22:20:10|2484.4
22:20:11|2484.4
22:20:12|2484.4
22:20:13|2484.41
22:20:14|2484.4
22:20:15|2484.4
22:20:16|2484.4
22:20:17|2484.41
22:20:18|2484.4
22:20:19|2484.4
22:20:20|2484.4
22:20:21|2484.41
22:20:22|2484.41
22:20:23|2484.4
22:20:24|2484.41
22:20:25|2484.41
22:20:26|2484.41
22:20:27|2484.4
22:20:29|2484.4
22:20:30|2484.4
22:20:30|2484.4
22:20:32|2484.41
22:20:33|2484.41
22:20:34|2484.4
22:20:35|2484.4
22:20:37|2484.41
22:20:37|2484.41
22:20:39|2484.41
22:20:39|2484.41
22:20:40|2484.26
22:20:42|2484.27
22:20:43|2484.27
22:20:44|2484.22
22:20:45|2484.19
22:20:46|2484.2
22:20:47|2484.19
22:20:49|2484.19
22:20:49|2484.19
22:20:50|2484.19
22:20:52|2484.19
22:20:53|2484.19
22:20:53|2484.2
22:20:54|2484.2
22:20:56|2484.2
22:20:57|2484.19
22:20:58|2484.2
22:20:58|2484.2
22:20:59|2484.2
22:21:01|2484.2
22:21:02|2484.19
22:21:03|2484.19
22:21:04|2484.2
22:21:05|2484.19
22:21:05|2484.2
22:21:07|2484.2
22:21:08|2484.19
22:21:09|2484.19
22:21:10|2484.19
22:21:11|2484.2
22:21:11|2484.2
22:21:12|2484.2
22:21:14|2484.19
22:21:15|2484.19
22:21:16|2484.19
22:21:16|2484.2
22:21:18|2484.19
22:21:19|2484.19
22:21:19|2484.19
22:21:21|2484.19
22:21:21|2484.19
22:21:23|2484.2
22:21:24|2484.19
22:21:25|2484.19
22:21:25|2484.19
22:21:27|2484.19
22:21:28|2484.2
22:21:29|2484.19
22:21:29|2484.2
22:21:30|2484.2
22:21:32|2484.19
22:21:32|2484.19
22:21:33|2484.19
22:21:34|2484.19
22:21:35|2484.2
22:21:38|2484.2
22:21:38|2484.2
22:21:40|2484.19
22:21:42|2484.19
22:21:43|2484.19
22:21:44|2484.19
22:21:44|2484.2
22:21:46|2484.2
22:21:46|2484.2
22:21:47|2484.2
22:21:49|2484.2
22:21:50|2484.2
22:21:50|2484.2
22:21:52|2484.2
22:21:53|2484.2
22:21:53|2484.19
22:21:55|2484.19
22:21:56|2484.2
22:21:57|2484.24
22:21:58|2484.24
22:21:58|2484.24
22:21:59|2484.27
22:22:00|2484.27
22:22:01|2484.39
22:22:02|2484.39
22:22:03|2484.51
22:22:05|2484.6
22:22:05|2484.61
22:22:06|2484.61
22:22:07|2484.67
22:22:08|2484.87
22:22:09|2484.99
22:22:11|2484.99
22:22:11|2485.
22:22:12|2485.
22:22:13|2485.22
22:22:14|2485.37
22:22:15|2485.37
22:22:16|2485.41
22:22:17|2485.41
22:22:18|2485.4
22:22:19|2485.47
22:22:20|2485.48
22:22:21|2485.47
22:22:22|2485.47
22:22:23|2485.48
22:22:25|2485.48
22:22:25|2485.48
22:22:27|2485.48
22:22:27|2485.47
22:22:28|2485.47
22:22:30|2485.47
22:22:30|2485.48
22:22:32|2485.48
22:22:32|2485.48
22:22:34|2485.48
22:22:35|2485.47
22:22:35|2485.41
22:22:36|2485.4
22:22:39|2485.25
22:22:39|2485.24
22:22:41|2485.24
22:22:42|2485.24
22:22:43|2485.24
22:22:44|2485.24
22:22:45|2485.24
22:22:46|2485.25
22:22:47|2485.25
22:22:48|2485.24
22:22:49|2485.24
22:22:50|2485.24
22:22:51|2485.24
22:22:52|2485.25
22:22:53|2485.25
22:22:54|2485.25
22:22:55|2485.25
22:22:56|2485.24
22:22:57|2485.24
22:22:58|2485.24
22:22:59|2485.24
22:23:00|2485.24
22:23:01|2485.24
22:23:02|2485.24
22:23:03|2485.25
22:23:04|2485.24
22:23:05|2485.24
22:23:06|2485.24
22:23:07|2485.24
22:23:08|2485.24
22:23:09|2485.24
22:23:10|2485.24
22:23:11|2485.24
22:23:13|2485.25
22:23:14|2485.25
22:23:15|2485.25
22:23:15|2485.25
22:23:16|2485.25
22:23:17|2485.25
22:23:19|2485.25
22:23:20|2485.25
22:23:21|2485.25
22:23:22|2485.24
22:23:23|2485.25
22:23:24|2485.24
22:23:25|2485.24
22:23:26|2485.25
22:23:27|2485.24
22:23:28|2485.25
22:23:29|2485.25
22:23:30|2485.24
22:23:31|2485.25
22:23:32|2485.25
22:23:33|2485.25
22:23:34|2485.24
22:23:35|2485.24
22:23:36|2485.24
22:23:37|2485.25
22:23:39|2485.24
22:23:39|2485.25
22:23:40|2485.25
22:23:42|2485.25
22:23:43|2485.25
22:23:44|2485.25
22:23:45|2485.25
22:23:46|2485.25
22:23:47|2485.25
22:23:48|2485.31
22:23:49|2485.41
22:23:50|2485.51
22:23:52|2485.51
22:23:52|2485.52
22:23:54|2485.94
22:23:54|2486.07
22:23:56|2486.25
22:23:57|2486.52
22:23:58|2486.52
22:23:58|2486.52
22:24:00|2486.74
22:24:01|2486.76
22:24:01|2486.78
22:24:03|2486.78
22:24:04|2486.79
22:24:05|2486.79
22:24:06|2486.8
22:24:06|2486.79
22:24:07|2486.79
22:24:08|2486.8
22:24:09|2486.79
22:24:10|2486.8
22:24:11|2486.79
22:24:13|2486.8
22:24:14|2486.79
22:24:15|2486.8
22:24:15|2486.8
22:24:16|2486.8
22:24:18|2486.87
22:24:19|2487.1
22:24:20|2487.51
22:24:20|2487.5
22:24:21|2487.51
22:24:23|2487.51
22:24:23|2487.51
22:24:25|2487.51
22:24:26|2487.51
22:24:26|2487.5
22:24:28|2487.51
22:24:29|2487.5
22:24:30|2487.5
22:24:31|2487.5
22:24:31|2487.5
22:24:32|2487.5
22:24:35|2487.51
22:24:35|2487.5
22:24:37|2487.51
22:24:37|2487.51
22:24:38|2487.51
22:24:39|2487.51
22:24:41|2487.51
22:24:42|2487.82
22:24:43|2487.84
22:24:44|2487.84
22:24:45|2487.83
22:24:47|2487.83
22:24:47|2487.84
22:24:48|2487.83
22:24:49|2487.83
22:24:50|2487.83
22:24:52|2487.83
22:24:53|2487.84
22:24:54|2487.83
22:24:55|2487.84
22:24:57|2487.84
22:24:57|2487.84
22:24:58|2487.84
22:25:00|2487.83
22:25:00|2487.84
22:25:02|2487.84
22:25:03|2487.83
22:25:04|2487.83
22:25:04|2487.83
22:25:05|2487.83
22:25:06|2487.83
22:25:07|2487.84
22:25:08|2487.83
22:25:09|2487.83
22:25:10|2487.84
22:25:11|2487.84
22:25:13|2487.84
22:25:13|2487.83
22:25:14|2487.83
22:25:15|2487.83
22:25:16|2487.57
22:25:17|2487.52
22:25:19|2487.41
22:25:19|2487.41
22:25:21|2487.33
22:25:21|2487.34
22:25:22|2487.32
22:25:24|2487.24
22:25:25|2487.12
22:25:25|2487.12
22:25:27|2487.12
22:25:28|2487.12
22:25:28|2487.08
22:25:30|2487.08
22:25:31|2487.08
22:25:32|2487.09
22:25:33|2487.08
22:25:34|2487.08
22:25:35|2487.08
22:25:36|2487.09
22:25:37|2487.08
22:25:38|2487.09
22:25:39|2487.09
22:25:40|2487.09
22:25:42|2487.09
22:25:43|2487.09
22:25:44|2487.09
22:25:45|2487.09
22:25:46|2487.09
22:25:47|2487.09
22:25:48|2487.09
22:25:49|2487.09
22:25:50|2487.09
22:25:51|2487.09
22:25:52|2487.09
22:25:53|2487.09
22:25:54|2487.09
22:25:55|2487.09
22:25:56|2487.09
22:25:57|2487.09
22:25:58|2487.09
22:25:59|2487.09
22:26:00|2487.09
22:26:01|2487.09
22:26:02|2487.09
22:26:03|2487.08
22:26:04|2487.08
22:26:05|2487.08
22:26:06|2487.09
22:26:07|2487.09
22:26:08|2487.09
22:26:09|2487.08
22:26:11|2487.08
22:26:11|2487.08
22:26:12|2487.09
22:26:13|2487.09
22:26:14|2487.09
22:26:15|2487.09
22:26:17|2487.09
22:26:18|2487.09
22:26:19|2487.09
22:26:20|2487.09
22:26:21|2487.08
22:26:22|2487.08
22:26:22|2487.09
22:26:23|2487.09
22:26:24|2487.09
22:26:25|2487.08
22:26:26|2487.09
22:26:27|2487.09
22:26:28|2487.09
22:26:30|2487.08
22:26:31|2487.08
22:26:32|2487.08
22:26:33|2487.08
22:26:34|2487.08
22:26:35|2487.08
22:26:35|2487.08
22:26:36|2487.08
22:26:38|2487.08
22:26:39|2487.08
22:26:40|2487.08
22:26:40|2487.09
22:26:43|2487.08
22:26:43|2487.08
22:26:44|2487.08
22:26:45|2487.09
22:26:46|2487.09
22:26:47|2487.08
22:26:48|2487.08
22:26:49|2487.08
22:26:50|2487.08
22:26:51|2486.8
22:26:52|2486.81
22:26:54|2486.81
22:26:54|2486.8
22:26:56|2486.81
22:26:56|2486.81
22:26:58|2486.81
22:26:59|2486.81
22:27:00|2486.81
22:27:00|2486.8
22:27:02|2486.8
22:27:03|2486.8
22:27:04|2486.8
22:27:04|2486.8
22:27:05|2486.81
22:27:06|2486.81
22:27:08|2486.8
22:27:09|2486.81
22:27:10|2486.81
22:27:11|2486.81
22:27:11|2486.8
22:27:13|2486.81
22:27:13|2486.81
22:27:15|2487.11
22:27:15|2487.12
22:27:17|2487.53
22:27:18|2487.67
22:27:19|2487.66
22:27:19|2487.83
22:27:21|2487.84
22:27:21|2487.84
22:27:23|2487.83
22:27:23|2487.84
22:27:25|2487.84
22:27:25|2487.84
22:27:27|2487.84
22:27:27|2487.84
22:27:28|2487.83
22:27:30|2487.83
22:27:31|2487.84
22:27:31|2487.83
22:27:33|2487.83
22:27:33|2487.83
22:27:34|2487.84
22:27:36|2487.83
22:27:37|2487.84
22:27:37|2487.84
22:27:39|2487.83
22:27:39|2487.83
22:27:40|2487.83
22:27:42|2487.83
22:27:43|2487.83
22:27:45|2487.84
22:27:46|2487.84
22:27:46|2487.84
22:27:47|2487.6
22:27:48|2487.6
22:27:49|2487.61
22:27:51|2487.61
22:27:51|2487.6
22:27:52|2487.6
22:27:54|2487.6
22:27:55|2487.61
22:27:55|2487.61
22:27:57|2487.61
22:27:57|2487.57
22:27:59|2487.52
22:27:59|2487.51
22:28:01|2487.51
22:28:02|2487.51
22:28:03|2487.52
22:28:03|2487.51
22:28:05|2487.47
22:28:05|2487.48
22:28:07|2487.48
22:28:08|2487.38
22:28:09|2487.38
22:28:10|2487.38
22:28:11|2487.77
22:28:12|2487.84
22:28:13|2487.84
22:28:13|2487.84
22:28:15|2487.84
22:28:16|2487.84
22:28:17|2488.16
22:28:18|2488.16
22:28:19|2488.15
22:28:20|2488.16
22:28:21|2488.16
22:28:22|2488.15
22:28:23|2488.16
22:28:24|2488.15
22:28:25|2488.15
22:28:26|2488.16
22:28:27|2488.16
22:28:29|2488.15
22:28:29|2488.15
22:28:31|2488.16
22:28:31|2488.15
22:28:32|2488.15
22:28:33|2488.15
22:28:34|2488.15
22:28:36|2488.15
22:28:37|2488.15
22:28:37|2488.15
22:28:38|2488.15
22:28:40|2488.15
22:28:40|2488.16
22:28:41|2488.15
22:28:42|2488.16
22:28:44|2488.16
22:28:45|2488.15
22:28:46|2488.16
22:28:47|2488.15
22:28:48|2488.15
22:28:49|2487.67
22:28:50|2487.68
22:28:51|2487.68
22:28:52|2487.68
22:28:53|2487.68
22:28:54|2487.67
22:28:56|2487.67
22:28:57|2487.67
22:28:58|2487.67
22:28:59|2487.67
22:29:00|2487.67
22:29:00|2487.67
22:29:02|2487.67
22:29:02|2487.68
22:29:04|2487.68
22:29:06|2487.68
22:29:06|2487.68
22:29:07|2487.67
22:29:08|2487.68
22:29:09|2487.68
22:29:10|2487.67
22:29:12|2487.68
22:29:12|2487.67
22:29:13|2487.67
22:29:15|2487.68
22:29:15|2487.68
22:29:16|2487.68
22:29:17|2487.68
22:29:19|2487.67
22:29:19|2487.67
22:29:21|2487.67
22:29:21|2487.51
22:29:22|2487.51
22:29:23|2487.51
22:29:24|2487.51
22:29:26|2487.51
22:29:26|2487.51
22:29:27|2487.51
22:29:28|2487.51
22:29:30|2487.51
22:29:30|2487.5
22:29:31|2487.5
22:29:32|2487.5
22:29:33|2487.51
22:29:34|2487.5
22:29:35|2487.5
22:29:36|2487.5
22:29:37|2487.51
22:29:38|2487.51
22:29:39|2487.51
22:29:40|2487.51
22:29:41|2487.5
22:29:42|2487.5
22:29:43|2487.5
22:29:45|2487.5
22:29:46|2487.51
22:29:47|2487.5
22:29:49|2487.5
22:29:50|2487.5
22:29:51|2487.5
22:29:52|2487.51
22:29:53|2487.51
22:29:54|2487.5
22:29:55|2487.5
22:29:56|2487.5
22:29:57|2487.5
22:29:58|2487.5
22:29:59|2487.5
22:30:00|2487.51
22:30:01|2487.5
22:30:02|2487.5
22:30:03|2487.5
22:30:04|2487.51
22:30:05|2487.5
22:30:06|2487.5
22:30:07|2487.5
22:30:08|2487.5
22:30:09|2487.51
22:30:10|2487.51
22:30:11|2487.5
22:30:12|2487.5
22:30:13|2487.5
22:30:14|2487.5
22:30:15|2487.5
22:30:16|2487.51
22:30:17|2487.5
22:30:18|2487.51
22:30:19|2487.5
22:30:20|2487.51
22:30:21|2487.51
22:30:22|2487.51
22:30:23|2487.51
22:30:24|2487.5
22:30:25|2487.5
22:30:26|2487.5
22:30:27|2487.5
22:30:28|2487.5
22:30:29|2487.5
22:30:30|2487.5
22:30:31|2487.51
22:30:32|2487.51
22:30:33|2487.5
22:30:34|2487.52
22:30:35|2487.51
22:30:36|2487.51
22:30:37|2487.51
22:30:38|2487.51
22:30:39|2487.51
22:30:40|2487.51
22:30:41|2487.68
22:30:42|2487.68
22:30:43|2487.68
22:30:44|2487.67
22:30:45|2487.68
22:30:46|2487.68
22:30:48|2487.68
22:30:49|2487.67
22:30:50|2487.68
22:30:51|2487.67
22:30:52|2487.68
22:30:53|2487.68
22:30:53|2487.67
22:30:55|2487.67
22:30:56|2487.68
22:30:56|2487.68
22:30:58|2487.67
22:30:59|2487.67
22:30:59|2487.67
22:31:00|2487.68
22:31:01|2487.67
22:31:02|2487.67
22:31:03|2487.67
22:31:05|2487.68
22:31:06|2487.68
22:31:07|2487.68
22:31:08|2487.68
22:31:09|2487.68
22:31:10|2487.68
22:31:11|2487.68
22:31:12|2487.67
22:31:13|2487.67
22:31:14|2487.68
22:31:15|2487.67
22:31:16|2487.67
22:31:17|2487.99
22:31:18|2487.99
22:31:19|2487.99
22:31:20|2487.99
22:31:21|2487.99
22:31:22|2487.99
22:31:23|2487.99
22:31:24|2487.98
22:31:25|2487.99
22:31:26|2487.99
22:31:27|2487.98
22:31:28|2487.98
22:31:29|2487.98
22:31:30|2487.98
22:31:31|2487.98
22:31:32|2487.98
22:31:33|2487.98
22:31:34|2487.99
22:31:35|2487.99
22:31:36|2487.99
22:31:37|2487.99
22:31:38|2487.98
22:31:39|2487.98
22:31:40|2487.98
22:31:41|2487.99
22:31:42|2487.99
22:31:43|2487.99
22:31:44|2487.99
22:31:45|2487.98
22:31:46|2487.99
22:31:47|2487.99
22:31:49|2487.98
22:31:50|2487.98
22:31:51|2487.99
22:31:52|2487.99
22:31:53|2487.99
22:31:54|2487.99
22:31:55|2487.99
22:31:56|2487.99
22:31:57|2487.98
22:31:57|2487.99
22:31:59|2487.99
22:32:00|2487.99
22:32:01|2487.99
22:32:02|2487.99
22:32:03|2487.99
22:32:04|2487.98
22:32:05|2487.98
22:32:06|2487.99
22:32:07|2487.99
22:32:08|2487.99
22:32:09|2487.99
22:32:10|2487.99
22:32:11|2487.99
22:32:12|2487.99
22:32:13|2487.99
22:32:14|2487.99
22:32:15|2487.98
22:32:16|2487.98
22:32:18|2488.35
22:32:19|2488.43
22:32:20|2488.43
22:32:20|2488.43
22:32:22|2488.42
22:32:23|2488.42
22:32:24|2488.42
22:32:25|2488.42
22:32:26|2488.43
22:32:27|2488.42
22:32:28|2488.42
22:32:29|2488.42
22:32:29|2488.43
22:32:30|2488.43
22:32:32|2488.42
22:32:33|2488.42
22:32:34|2488.42
22:32:35|2488.42
22:32:36|2488.43
22:32:36|2488.42
22:32:38|2488.43
22:32:38|2488.43
22:32:40|2488.43
22:32:40|2488.42
22:32:42|2488.43
22:32:43|2488.43
22:32:43|2488.42
22:32:44|2488.43
22:32:46|2488.43
22:32:47|2488.42
22:32:49|2488.43
22:32:50|2488.43
22:32:51|2488.42
22:32:52|2488.42
22:32:53|2488.42
22:32:54|2488.42
22:32:56|2488.43
22:32:56|2488.42
22:32:58|2487.27
22:32:58|2487.
22:32:59|2487.
22:33:01|2487.
22:33:01|2486.84
22:33:02|2486.84
22:33:04|2486.83
22:33:04|2486.84
22:33:05|2486.83
22:33:06|2486.83
22:33:08|2486.84
22:33:09|2486.84
22:33:09|2486.84
22:33:11|2486.79
22:33:11|2486.79
22:33:13|2486.58
22:33:14|2486.58
22:33:14|2486.58
22:33:16|2486.58
22:33:17|2486.22
22:33:18|2486.23
22:33:19|2486.23
22:33:20|2486.24
22:33:21|2486.24
22:33:22|2486.23
22:33:23|2486.24
22:33:24|2486.23
22:33:25|2485.82
22:33:26|2485.82
22:33:27|2485.82
22:33:28|2485.82
22:33:29|2485.83
22:33:30|2485.83
22:33:31|2485.83
22:33:32|2485.82
22:33:33|2485.82
22:33:34|2485.83
22:33:35|2485.82
22:33:36|2485.82
22:33:37|2485.82
22:33:38|2485.82
22:33:39|2485.82
22:33:40|2485.81
22:33:41|2485.79
22:33:42|2485.77
22:33:43|2485.73
22:33:44|2485.73
22:33:45|2485.73
22:33:46|2485.72
22:33:47|2485.73
22:33:49|2485.73
22:33:50|2485.73
22:33:51|2485.72
22:33:52|2485.73
22:33:53|2485.72
22:33:54|2485.73
22:33:55|2485.73
22:33:55|2486.1
22:33:57|2486.1
22:33:58|2486.1
22:33:58|2486.1
22:34:00|2486.1
22:34:01|2486.09
22:34:02|2486.09
22:34:02|2486.1
22:34:04|2486.09
22:34:05|2486.09
22:34:06|2486.1
22:34:07|2486.1
22:34:08|2486.1
22:34:09|2486.09
22:34:10|2486.09
22:34:11|2486.09
22:34:13|2486.09
22:34:13|2486.1
22:34:15|2486.09
22:34:15|2486.1
22:34:16|2486.09
22:34:18|2486.09
22:34:19|2486.09
22:34:20|2486.1
22:34:20|2486.09
22:34:21|2486.1
22:34:22|2486.09
22:34:24|2486.09
22:34:24|2486.1
22:34:25|2486.1
22:34:26|2486.1
22:34:27|2486.09
22:34:28|2486.09
22:34:30|2486.09
22:34:30|2486.1
22:34:31|2486.1
22:34:32|2486.09
22:34:33|2486.1
22:34:34|2486.09
22:34:35|2486.09
22:34:36|2486.1
22:34:37|2486.1
22:34:38|2486.1
22:34:40|2486.09
22:34:40|2486.1
22:34:41|2486.1
22:34:42|2486.09
22:34:44|2486.09
22:34:44|2486.1
22:34:45|2486.09
22:34:47|2486.09
22:34:47|2486.09
22:34:49|2486.09
22:34:50|2486.08
22:34:51|2486.03
22:34:52|2486.03
22:34:52|2486.03
22:34:54|2486.03
22:34:54|2486.02
22:34:56|2486.02
22:34:57|2486.02
22:34:58|2486.02
22:34:59|2486.02
22:35:00|2486.02
22:35:01|2486.02
22:35:02|2486.02
22:35:03|2486.01
22:35:04|2486.02
22:35:05|2486.02
22:35:06|2486.02
22:35:07|2486.02
22:35:08|2486.01
22:35:09|2486.02
22:35:09|2486.01
22:35:11|2486.01
22:35:12|2486.01
22:35:13|2486.01
22:35:14|2486.01
22:35:15|2486.01
22:35:16|2486.01
22:35:17|2486.01
22:35:17|2486.02
22:35:20|2486.01
22:35:21|2486.02
22:35:22|2486.01
22:35:23|2486.01
22:35:24|2486.02
22:35:25|2486.02
22:35:26|2486.02
22:35:27|2486.01
22:35:28|2486.01
22:35:29|2486.01
22:35:30|2486.01
22:35:31|2486.02
22:35:32|2486.02
22:35:33|2486.02
22:35:34|2486.02
22:35:35|2486.02
22:35:36|2486.02
22:35:37|2486.02
22:35:38|2486.01
22:35:39|2486.02
22:35:40|2486.02
22:35:41|2486.02
22:35:42|2486.01
22:35:43|2485.98
22:35:44|2485.98
22:35:45|2485.98
22:35:46|2485.98
22:35:47|2485.98
22:35:48|2485.98
22:35:49|2485.98
22:35:50|2485.9
22:35:52|2485.65
22:35:53|2485.65
22:35:54|2485.63
22:35:56|2485.37
22:35:56|2485.38
22:35:58|2485.38
22:35:58|2485.38
22:36:00|2485.37
22:36:01|2485.38
22:36:02|2485.38
22:36:02|2485.23
22:36:03|2485.23
22:36:04|2485.23
22:36:06|2485.23
22:36:07|2485.23
22:36:08|2485.21
22:36:09|2485.2
22:36:10|2485.1
22:36:11|2484.95
22:36:12|2484.92
22:36:13|2484.82
22:36:14|2484.8
22:36:15|2484.81
22:36:16|2484.81
22:36:17|2484.8
22:36:18|2484.81
22:36:19|2484.8
22:36:20|2484.8
22:36:21|2484.8
22:36:22|2484.8
22:36:24|2484.81
22:36:24|2484.81
22:36:25|2484.81
22:36:26|2484.8
22:36:27|2484.8
22:36:28|2484.81
22:36:29|2484.94
22:36:30|2484.94
22:36:32|2484.95
22:36:32|2485.2
22:36:33|2485.19
22:36:34|2485.19
22:36:35|2485.19
22:36:37|2485.19
22:36:37|2485.19
22:36:38|2485.19
22:36:39|2485.19
22:36:40|2485.2
22:36:41|2485.19
22:36:42|2485.19
22:36:43|2485.19
22:36:44|2485.19
22:36:45|2485.2
22:36:46|2485.19
22:36:47|2485.19
22:36:48|2485.2
22:36:49|2485.19
22:36:51|2485.19
22:36:52|2485.19
22:36:53|2485.19
22:36:55|2485.19
22:36:56|2485.19
22:36:57|2485.19
22:36:58|2485.2
22:36:59|2485.2
22:37:00|2485.2
22:37:01|2485.19
22:37:02|2485.31
22:37:03|2485.3
22:37:04|2485.31
22:37:05|2485.3
22:37:06|2485.3
22:37:07|2485.3
22:37:08|2485.3
22:37:09|2485.3
22:37:10|2485.3
22:37:11|2485.3
22:37:12|2485.31
22:37:13|2485.42
22:37:14|2485.43
22:37:15|2485.45
22:37:16|2485.46
22:37:17|2485.45
22:37:18|2485.46
22:37:20|2485.46
22:37:20|2485.45
22:37:22|2485.45
22:37:23|2485.46
22:37:23|2485.45
22:37:24|2485.45
22:37:26|2485.46
22:37:26|2485.45
22:37:28|2485.46
22:37:28|2485.46
22:37:30|2485.46
22:37:30|2485.45
22:37:31|2485.52
22:37:32|2485.52
22:37:33|2485.52
22:37:34|2485.52
22:37:35|2485.92
22:37:37|2486.08
22:37:37|2486.08
22:37:39|2486.09
22:37:39|2486.09
22:37:40|2486.08
22:37:41|2486.08
22:37:42|2486.09
22:37:43|2486.09
22:37:44|2486.08
22:37:45|2486.09
22:37:46|2486.09
22:37:47|2486.08
22:37:48|2486.09
22:37:49|2486.09
22:37:50|2486.09
22:37:52|2486.08
22:37:53|2486.09
22:37:54|2486.1
22:37:56|2486.1
22:37:57|2486.09
22:37:57|2486.09
22:37:59|2486.1
22:38:00|2486.09
22:38:01|2486.1
22:38:02|2486.1
22:38:03|2486.09
22:38:04|2486.22
22:38:05|2486.22
22:38:06|2486.22
22:38:07|2486.22
22:38:08|2486.22
22:38:09|2486.22
22:38:10|2486.22
22:38:12|2486.23
22:38:13|2486.23
22:38:13|2486.23
22:38:14|2486.23
22:38:15|2486.22
22:38:16|2486.23
22:38:17|2486.4
22:38:19|2486.41
22:38:20|2486.74
22:38:20|2486.76
22:38:21|2486.77
22:38:22|2486.79
22:38:23|2487.31
22:38:25|2487.33
22:38:26|2487.33
22:38:26|2487.32
22:38:27|2487.32
22:38:28|2487.33
22:38:30|2487.37
22:38:30|2487.4
22:38:31|2487.4
22:38:32|2487.4
22:38:34|2487.4
22:38:34|2487.39
22:38:35|2487.4
22:38:36|2487.39
22:38:37|2487.48
22:38:38|2487.47
22:38:39|2487.47
22:38:40|2487.48
22:38:41|2487.48
22:38:42|2487.48
22:38:43|2487.48
22:38:44|2487.47
22:38:45|2487.47
22:38:47|2487.47
22:38:47|2487.47
22:38:48|2487.47
22:38:50|2487.47
22:38:50|2487.47
22:38:51|2487.48
22:38:52|2487.48
22:38:54|2487.67
22:38:55|2487.66
22:38:56|2487.66
22:38:57|2487.66
22:38:58|2487.66
22:38:59|2487.67
22:39:00|2487.67
22:39:01|2487.67
22:39:02|2487.67
22:39:03|2487.66
22:39:04|2487.67
22:39:05|2487.66
22:39:06|2487.66
22:39:07|2487.66
22:39:09|2487.66
22:39:10|2487.66
22:39:11|2487.66
22:39:11|2487.67
22:39:13|2487.67
22:39:14|2487.66
22:39:14|2487.66
22:39:15|2487.66
22:39:16|2487.66
22:39:17|2487.66
22:39:19|2487.66
22:39:20|2487.66
22:39:20|2487.66
22:39:22|2487.67
22:39:22|2487.66
22:39:25|2487.66
22:39:25|2487.66
22:39:27|2487.67
22:39:27|2487.66
22:39:28|2487.67
22:39:29|2487.66
22:39:31|2487.67
22:39:31|2487.67
22:39:32|2487.66
22:39:34|2487.67
22:39:34|2487.66
22:39:36|2487.66
22:39:36|2487.66
22:39:37|2487.66
22:39:38|2487.66
22:39:39|2487.67
22:39:40|2487.67
22:39:42|2487.67
22:39:42|2487.66
22:39:44|2487.66
22:39:44|2487.66
22:39:46|2487.66
22:39:47|2487.67
22:39:48|2487.66
22:39:49|2487.66
22:39:51|2487.66
22:39:51|2487.66
22:39:53|2487.66
22:39:54|2487.66
22:39:55|2487.67
22:39:56|2487.66
22:39:57|2487.66
22:39:58|2487.66
22:39:58|2487.66
22:40:00|2487.57
22:40:01|2487.48
22:40:03|2487.48
22:40:03|2487.47
22:40:05|2487.44
22:40:07|2487.43
22:40:07|2487.43
22:40:08|2487.43
22:40:09|2487.43
22:40:10|2487.43
22:40:12|2487.44
22:40:13|2487.44
22:40:13|2487.44
22:40:15|2487.43
22:40:15|2487.43
22:40:16|2487.43
22:40:17|2487.44
22:40:18|2487.44
22:40:20|2487.43
22:40:20|2487.43
22:40:22|2487.44
22:40:22|2487.44
22:40:23|2487.44
22:40:25|2487.43
22:40:25|2487.43
22:40:26|2487.44
22:40:28|2487.44
22:40:29|2487.43
22:40:30|2487.43
22:40:30|2487.44
22:40:31|2487.44
22:40:33|2487.41
22:40:34|2487.41
22:40:35|2487.41
22:40:36|2487.39
22:40:37|2487.39
22:40:38|2487.39
22:40:39|2487.39
22:40:40|2487.4
22:40:42|2487.39
22:40:43|2487.37
22:40:44|2487.38
22:40:45|2487.38
22:40:46|2487.37
22:40:47|2487.37
22:40:48|2487.36
22:40:49|2487.36
22:40:50|2487.15
22:40:51|2487.16
22:40:52|2487.15
22:40:53|2487.15
22:40:54|2487.16
22:40:55|2487.15
22:40:56|2487.15
22:40:57|2487.16
22:40:58|2487.1
22:40:59|2487.1
22:41:00|2487.09
22:41:01|2487.09
22:41:02|2487.09
22:41:03|2487.08
22:41:04|2487.08
22:41:05|2487.08
22:41:06|2487.08
22:41:07|2487.09
22:41:09|2487.08
22:41:09|2487.08
22:41:10|2487.09
22:41:11|2487.08
22:41:12|2487.09
22:41:13|2487.15
22:41:14|2487.16
22:41:16|2487.16
22:41:16|2487.16
22:41:17|2487.15
22:41:18|2487.16
22:41:19|2487.16
22:41:21|2487.15
22:41:21|2487.15
22:41:23|2487.15
22:41:23|2487.16
22:41:25|2487.16
22:41:25|2487.16
22:41:26|2487.15
22:41:27|2487.15
22:41:28|2487.15
22:41:30|2487.16
22:41:31|2487.15
22:41:31|2487.15
22:41:32|2487.16
22:41:33|2487.16
22:41:34|2487.16
22:41:36|2487.15
22:41:37|2487.15
22:41:38|2487.16
22:41:38|2487.16
22:41:40|2487.16
22:41:41|2487.11
22:41:42|2487.12
22:41:44|2487.11
22:41:45|2487.11
22:41:46|2487.11
22:41:46|2487.11
22:41:48|2487.12
22:41:49|2487.12
22:41:49|2487.12
22:41:51|2487.12
22:41:52|2487.16
22:41:52|2487.15
22:41:54|2487.15
22:41:55|2487.16
22:41:56|2487.16
22:41:57|2487.15
22:41:58|2487.15
22:41:58|2487.15
22:42:00|2487.15
22:42:01|2487.15
22:42:02|2487.16
22:42:03|2487.16
22:42:04|2487.15
22:42:05|2487.15
22:42:06|2487.15
22:42:06|2487.15
22:42:08|2487.15
22:42:09|2487.16
22:42:10|2487.68
22:42:11|2487.85
22:42:12|2487.97
22:42:13|2487.96
22:42:14|2487.96
22:42:15|2487.96
22:42:16|2487.96
22:42:17|2487.96
22:42:18|2487.96
22:42:19|2487.96
22:42:20|2487.96
22:42:21|2487.96
22:42:22|2487.96
22:42:23|2487.97
22:42:24|2487.96
22:42:25|2487.96
22:42:26|2487.97
22:42:27|2487.96
22:42:28|2487.97
22:42:29|2487.96
22:42:30|2487.97
22:42:31|2487.99
22:42:32|2487.99
22:42:33|2487.99
22:42:34|2488.
22:42:35|2488.
22:42:36|2488.
22:42:38|2488.
22:42:38|2488.
22:42:39|2487.99
22:42:40|2487.99
22:42:42|2487.99
22:42:43|2488.
22:42:44|2488.
22:42:44|2488.
22:42:47|2487.99
22:42:47|2487.99
22:42:49|2487.99
22:42:50|2487.96
22:42:50|2487.96
22:42:52|2487.96
22:42:53|2487.97
22:42:55|2487.71
22:42:55|2487.7
22:42:56|2487.71
22:42:57|2487.71
22:42:58|2487.7
22:42:59|2487.7
22:43:00|2487.66
22:43:02|2487.66
22:43:02|2487.66
22:43:03|2487.65
22:43:04|2487.66
22:43:05|2487.48
22:43:06|2487.47
22:43:07|2487.48
22:43:08|2487.47
22:43:10|2487.47
22:43:11|2487.47
22:43:12|2487.47
22:43:12|2487.48
22:43:13|2487.48
22:43:15|2487.47
22:43:16|2487.48
22:43:16|2487.48
22:43:17|2487.48
22:43:19|2487.48
22:43:19|2487.48
22:43:20|2487.48
22:43:22|2487.25
22:43:22|2487.22
22:43:23|2487.21
22:43:24|2487.19
22:43:26|2487.12
22:43:27|2487.12
22:43:27|2487.12
22:43:28|2487.03
22:43:29|2487.03
22:43:31|2487.03
22:43:32|2487.03
22:43:33|2486.99
22:43:34|2487.
22:43:36|2486.99
22:43:36|2486.99
22:43:37|2486.63
22:43:38|2486.57
22:43:39|2486.57
22:43:40|2486.58
22:43:42|2486.58
22:43:43|2486.58
22:43:44|2486.58
22:43:44|2486.58
22:43:45|2486.34
22:43:47|2486.34
22:43:48|2486.34
22:43:48|2486.34
22:43:50|2486.34
22:43:50|2486.34
22:43:52|2486.28
22:43:53|2486.27
22:43:53|2486.28
22:43:55|2486.27
22:43:56|2486.27
22:43:57|2486.27
22:43:58|2486.2
22:43:59|2486.2
22:44:00|2486.2
22:44:01|2486.11
22:44:02|2486.1
22:44:03|2486.1
22:44:04|2486.1
22:44:05|2486.09
22:44:06|2486.09
22:44:07|2486.1
22:44:08|2486.1
22:44:09|2486.09
22:44:10|2486.1
22:44:11|2486.1
22:44:12|2486.09
22:44:13|2486.09
22:44:14|2486.09
22:44:15|2486.09
22:44:16|2486.09
22:44:17|2486.38
22:44:18|2486.41
22:44:19|2486.41
22:44:20|2486.41
22:44:21|2486.41
22:44:22|2486.42
22:44:23|2486.41
22:44:24|2486.4
22:44:25|2486.39
22:44:26|2486.38
22:44:27|2486.22
22:44:28|2486.22
22:44:29|2486.12
22:44:30|2486.12
22:44:31|2486.12
22:44:32|2486.12
22:44:33|2486.12
22:44:35|2486.12
22:44:35|2486.09
22:44:36|2486.09
22:44:37|2486.09
22:44:38|2486.09
22:44:39|2486.09
22:44:40|2486.1
22:44:41|2486.09
22:44:42|2486.1
22:44:44|2486.09
22:44:44|2486.09
22:44:45|2486.09
22:44:46|2486.09
22:44:48|2486.06
22:44:49|2486.06
22:44:49|2486.06
22:44:51|2486.04
22:44:52|2486.03
22:44:53|2486.04
22:44:54|2485.72
22:44:55|2485.73
22:44:56|2485.73
22:44:57|2485.73
22:44:58|2485.72
22:44:59|2485.72
22:44:59|2485.72
22:45:00|2485.73
22:45:02|2485.72
22:45:04|2485.72
22:45:04|2485.72
22:45:06|2485.72
22:45:06|2485.72
22:45:08|2485.72
22:45:09|2485.73
22:45:10|2485.73
22:45:11|2485.72
22:45:11|2485.72
22:45:12|2485.73
22:45:14|2485.73
22:45:15|2485.73
22:45:16|2485.72
22:45:17|2485.72
22:45:18|2485.73
22:45:19|2485.72
22:45:20|2485.72
22:45:21|2485.72
22:45:22|2485.73
22:45:23|2485.72
22:45:24|2485.72
22:45:25|2485.73
22:45:26|2485.72
22:45:27|2485.72
22:45:28|2485.72
22:45:29|2485.72
22:45:30|2485.72
22:45:31|2485.73
22:45:33|2485.73
22:45:33|2485.73
22:45:35|2485.72
22:45:35|2485.77
22:45:37|2485.77
22:45:37|2485.94
22:45:39|2485.93
22:45:39|2486.04
22:45:41|2486.07
22:45:42|2486.06
22:45:43|2486.07
22:45:43|2486.16
22:45:44|2486.16
22:45:45|2486.17
22:45:46|2486.23
22:45:48|2486.23
22:45:49|2486.24
22:45:50|2486.36
22:45:51|2486.36
22:45:52|2486.51
22:45:53|2486.52
22:45:54|2486.52
22:45:55|2486.52
22:45:57|2486.67
22:45:58|2486.68
22:45:58|2486.68
22:46:00|2486.69
22:46:01|2486.68
22:46:01|2486.69
22:46:02|2486.68
22:46:03|2486.68
22:46:05|2486.68
22:46:05|2486.68
22:46:07|2486.68
22:46:07|2486.68
22:46:09|2486.68
22:46:09|2486.68
22:46:11|2486.69
22:46:11|2486.69
22:46:12|2486.68
22:46:14|2486.68
22:46:14|2486.68
22:46:15|2486.68
22:46:17|2486.68
22:46:17|2486.68
22:46:18|2486.68
22:46:20|2486.68
22:46:20|2486.68
22:46:22|2486.68
22:46:22|2486.68
22:46:23|2486.68
22:46:25|2486.68
22:46:25|2486.68
22:46:26|2486.69
22:46:27|2486.68
22:46:29|2486.68
22:46:29|2486.69
22:46:30|2486.69
22:46:32|2486.69
22:46:32|2486.69
22:46:33|2486.69
22:46:35|2486.69
22:46:35|2486.69
22:46:37|2486.69
22:46:37|2486.69
22:46:38|2486.69
22:46:39|2486.6
22:46:40|2486.6
22:46:41|2486.6
22:46:42|2486.61
22:46:43|2486.6
22:46:44|2486.48
22:46:45|2486.36
22:46:47|2486.17
22:46:47|2486.17
22:46:48|2486.17
22:46:50|2486.17
22:46:51|2486.18
22:46:52|2486.18
22:46:53|2486.17
22:46:54|2486.17
22:46:55|2486.18
22:46:56|2486.18
22:46:57|2486.17
22:46:58|2486.17
22:46:59|2486.18
22:47:00|2486.17
22:47:02|2486.17
22:47:02|2486.16
22:47:03|2486.16
22:47:05|2486.16
22:47:06|2486.16
22:47:06|2486.16
22:47:07|2486.17
22:47:09|2486.16
22:47:10|2486.17
22:47:10|2486.16
22:47:11|2486.13
22:47:12|2486.13
22:47:13|2486.14
22:47:14|2486.14
22:47:15|2486.14
22:47:16|2486.14
22:47:17|2486.13
22:47:19|2486.14
22:47:19|2486.13
22:47:21|2486.13
22:47:22|2486.02
22:47:23|2485.92
22:47:23|2485.92
22:47:25|2485.92
22:47:27|2485.5
22:47:28|2485.5
22:47:28|2485.5
22:47:29|2485.42
22:47:30|2485.42
22:47:32|2485.42
22:47:32|2485.41
22:47:33|2485.41
22:47:35|2485.41
22:47:35|2485.4
22:47:36|2485.4
22:47:37|2485.4
22:47:38|2485.4
22:47:39|2485.4
22:47:40|2485.4
22:47:41|2485.4
22:47:42|2485.4
22:47:43|2485.48
22:47:44|2485.58
22:47:45|2485.58
22:47:46|2485.59
22:47:48|2485.59
22:47:48|2485.59
22:47:49|2485.58
22:47:50|2485.59
22:47:52|2485.58
22:47:53|2485.58
22:47:54|2485.58
22:47:55|2485.58
22:47:56|2485.58
22:47:57|2485.59
22:47:58|2485.59
22:47:59|2485.58
22:48:00|2485.58
22:48:01|2485.59
22:48:02|2485.59
22:48:03|2485.58
22:48:04|2485.58
22:48:05|2485.59
22:48:06|2485.59
22:48:07|2485.58
22:48:08|2485.59
22:48:09|2485.59
22:48:10|2485.59
22:48:11|2485.59
22:48:12|2485.59
22:48:13|2485.59
22:48:14|2485.58
22:48:15|2485.58
22:48:17|2485.58
22:48:18|2485.59
22:48:19|2485.59
22:48:20|2485.59
22:48:21|2485.58
22:48:22|2485.59
22:48:23|2485.59
22:48:24|2485.59
22:48:25|2485.59
22:48:26|2485.59
22:48:27|2485.58
22:48:29|2485.58
22:48:29|2485.59
22:48:30|2485.59
22:48:31|2485.59
22:48:32|2485.59
22:48:33|2485.59
22:48:34|2485.59
22:48:35|2485.59
22:48:37|2485.59
22:48:37|2485.59
22:48:39|2485.59
22:48:39|2485.59
22:48:41|2485.58
22:48:41|2485.59
22:48:42|2485.59
22:48:43|2485.58
22:48:44|2485.59
22:48:45|2485.59
22:48:46|2485.59
22:48:47|2485.59
22:48:48|2485.59
22:48:49|2485.59
22:48:50|2485.59
22:48:52|2485.59
22:48:54|2485.59
22:48:55|2485.58
22:48:56|2485.58
22:48:57|2485.58
22:48:58|2485.58
22:48:59|2485.59
22:49:00|2485.59
22:49:01|2485.58
22:49:02|2485.59
22:49:03|2485.58
22:49:04|2485.59
22:49:05|2485.59
22:49:06|2485.58
22:49:07|2485.59
22:49:08|2485.59
22:49:09|2485.59
22:49:10|2485.59
22:49:11|2485.59
22:49:12|2485.58
22:49:13|2485.59
22:49:14|2485.58
22:49:15|2485.58
22:49:16|2485.59
22:49:17|2485.59
22:49:18|2485.59
22:49:19|2485.59
22:49:20|2485.59
22:49:21|2485.59
22:49:22|2485.59
22:49:23|2485.58
22:49:24|2485.58
22:49:25|2485.58
22:49:26|2485.59
22:49:27|2485.59
22:49:28|2485.58
22:49:29|2485.58
22:49:30|2485.58
22:49:31|2485.58
22:49:32|2485.58
22:49:33|2485.58
22:49:34|2485.59
22:49:35|2485.59
22:49:36|2485.58
22:49:37|2485.59
22:49:38|2485.58
22:49:39|2485.59
22:49:40|2485.59
22:49:41|2485.59
22:49:42|2485.59
22:49:43|2485.59
22:49:44|2485.58
22:49:45|2485.59
22:49:46|2485.59
22:49:48|2485.59
22:49:48|2485.59
22:49:49|2485.59
22:49:50|2485.77
22:49:51|2485.77
22:49:52|2485.76
22:49:54|2485.77
22:49:54|2485.77
22:49:55|2485.76
22:49:57|2485.77
22:49:59|2485.77
22:49:59|2485.77
22:50:00|2485.81
22:50:02|2485.81
22:50:03|2485.81
22:50:04|2485.81
22:50:04|2485.8
22:50:05|2485.8
22:50:06|2485.8
22:50:08|2485.81
22:50:09|2485.81
22:50:09|2485.81
22:50:11|2485.81
22:50:12|2485.81
22:50:12|2485.81
22:50:14|2485.81
22:50:14|2485.81
22:50:15|2485.8
22:50:16|2485.81
22:50:18|2485.81
22:50:18|2485.81
22:50:19|2485.81
22:50:21|2485.81
22:50:21|2485.81
22:50:22|2485.81
22:50:23|2485.81
22:50:25|2485.81
22:50:25|2485.8
22:50:27|2485.8
22:50:28|2485.8
22:50:28|2485.8
22:50:29|2485.8
22:50:31|2485.8
22:50:31|2485.8
22:50:32|2485.8
22:50:34|2485.8
22:50:34|2485.81
22:50:35|2485.81
22:50:37|2485.81
22:50:37|2485.81
22:50:39|2485.8
22:50:39|2485.81
22:50:40|2485.81
22:50:41|2485.81
22:50:43|2485.81
22:50:44|2485.81
22:50:44|2485.81
22:50:45|2485.81
22:50:46|2485.81
22:50:47|2485.81
22:50:48|2485.81
22:50:49|2485.81
22:50:50|2485.8
22:50:52|2485.81
22:50:52|2485.81
22:50:54|2485.81
22:50:56|2485.8
22:50:57|2485.81
22:50:58|2485.8
22:50:59|2485.81
22:51:01|2485.8
22:51:02|2485.8
22:51:03|2485.8
22:51:03|2485.8
22:51:04|2486.42
22:51:05|2486.69
22:51:06|2486.84
22:51:07|2486.84
22:51:09|2486.84
22:51:09|2486.84
22:51:10|2486.84
22:51:12|2486.84
22:51:12|2486.84
22:51:13|2486.85
22:51:15|2486.85
22:51:15|2486.84
22:51:17|2486.85
22:51:17|2486.84
22:51:18|2486.84
22:51:20|2486.85
22:51:20|2486.85
22:51:22|2486.85
22:51:22|2486.84
22:51:23|2486.85
22:51:25|2486.85
22:51:26|2486.85
22:51:27|2486.85
22:51:28|2487.35
22:51:29|2487.34
22:51:30|2487.34
22:51:31|2487.34
22:51:32|2487.52
22:51:33|2487.77
22:51:34|2487.96
22:51:35|2487.96
22:51:36|2488.
22:51:37|2488.
22:51:39|2488.08
22:51:39|2488.08
22:51:40|2488.08
22:51:42|2488.08
22:51:42|2488.08
22:51:43|2487.96
22:51:44|2487.96
22:51:46|2487.96
22:51:46|2487.96
22:51:47|2487.96
22:51:48|2488.29
22:51:49|2488.87
22:51:51|2488.89
22:51:51|2489.01
22:51:53|2489.06
22:51:54|2489.28
22:51:55|2489.32
22:51:56|2489.32
22:51:58|2489.31
22:51:58|2489.31
22:52:00|2489.32
22:52:00|2489.4
22:52:02|2489.03
22:52:03|2489.2
22:52:04|2489.35
22:52:05|2489.35
22:52:07|2489.35
22:52:07|2489.35
22:52:08|2489.35
22:52:09|2489.36
22:52:10|2489.36
22:52:12|2489.4
22:52:12|2489.4
22:52:14|2489.39
22:52:14|2489.39
22:52:15|2489.39
22:52:16|2489.39
22:52:17|2489.4
22:52:18|2489.4
22:52:19|2489.06
22:52:20|2488.17
22:52:21|2487.99
22:52:22|2487.98
22:52:24|2487.98
22:52:24|2487.97
22:52:25|2487.98
22:52:27|2487.98
22:52:28|2487.97
22:52:29|2487.97
22:52:29|2487.97
22:52:30|2487.8
22:52:31|2487.8
22:52:32|2487.81
22:52:34|2487.74
22:52:34|2487.74
22:52:35|2487.74
22:52:36|2487.58
22:52:37|2487.58
22:52:38|2487.58
22:52:39|2487.57
22:52:40|2487.57
22:52:41|2487.47
22:52:42|2487.47
22:52:43|2487.47
22:52:44|2487.46
22:52:45|2487.46
22:52:46|2487.24
22:52:47|2487.23
22:52:48|2487.23
22:52:49|2487.23
22:52:50|2487.22
22:52:52|2487.23
22:52:53|2487.22
22:52:54|2487.23
22:52:54|2487.23
22:52:56|2487.23
22:52:58|2487.21
22:52:59|2487.21
22:53:00|2487.21
22:53:01|2487.21
22:53:02|2487.21
22:53:03|2487.21
22:53:03|2487.21
22:53:05|2487.21
22:53:06|2487.21
22:53:07|2487.2
22:53:07|2487.21
22:53:08|2487.2
22:53:09|2487.21
22:53:10|2487.21
22:53:11|2487.2
22:53:13|2487.2
22:53:13|2487.21
22:53:15|2487.2
22:53:16|2487.2
22:53:16|2487.21
22:53:18|2487.21
22:53:19|2487.21
22:53:19|2487.21
22:53:21|2487.21
22:53:21|2487.21
22:53:22|2487.21
22:53:23|2487.21
22:53:25|2487.21
22:53:26|2487.2
22:53:26|2487.2
22:53:28|2487.2
22:53:28|2487.21
22:53:30|2487.2
22:53:31|2487.2
22:53:32|2487.2
22:53:33|2487.2
22:53:34|2487.2
22:53:35|2487.21
22:53:36|2487.21
22:53:37|2487.2
22:53:37|2487.2
22:53:39|2487.19
22:53:40|2487.18
22:53:40|2487.18
22:53:42|2487.
22:53:43|2486.98
22:53:44|2486.98
22:53:45|2486.98
22:53:46|2486.98
22:53:47|2486.97
22:53:48|2486.88
22:53:48|2486.88
22:53:50|2488.27
22:53:50|2488.86
22:53:51|2488.86
22:53:52|2488.86
22:53:54|2488.86
22:53:55|2488.97
22:53:56|2489.07
22:53:58|2489.24
22:53:59|2489.24
22:53:59|2489.24
22:54:01|2489.25
22:54:02|2489.37
22:54:02|2489.45
22:54:04|2489.67
22:54:05|2489.67
22:54:06|2489.66
22:54:07|2489.66
22:54:08|2489.66
22:54:09|2489.66
22:54:10|2489.66
22:54:11|2489.67
22:54:12|2489.67
22:54:13|2489.67
22:54:14|2489.67
22:54:15|2489.6
22:54:16|2489.61
22:54:17|2489.6
22:54:18|2489.6
22:54:19|2489.6
22:54:20|2489.67
22:54:21|2490.09
22:54:22|2490.09
22:54:23|2490.08
22:54:24|2490.08
22:54:25|2490.09
22:54:26|2490.12
22:54:27|2490.11
22:54:28|2490.11
22:54:29|2490.12
22:54:30|2490.12
22:54:31|2490.3
22:54:32|2490.29
22:54:34|2490.29
22:54:35|2490.29
22:54:36|2490.29
22:54:37|2490.29
22:54:38|2490.3
22:54:39|2490.28
22:54:40|2490.28
22:54:41|2490.28
22:54:41|2490.27
22:54:42|2490.27
22:54:44|2490.27
22:54:45|2490.23
22:54:46|2490.22
22:54:47|2490.22
22:54:48|2490.22
22:54:48|2490.23
22:54:50|2490.23
22:54:51|2490.22
22:54:52|2490.22
22:54:53|2490.22
22:54:54|2490.23
22:54:55|2490.23
22:54:56|2490.23
22:54:57|2490.23
22:54:59|2490.23
22:55:00|2490.22
22:55:01|2490.23
22:55:03|2490.23
22:55:03|2490.22
22:55:05|2490.23
22:55:05|2490.23
22:55:07|2490.23
22:55:07|2490.21
22:55:08|2490.21
22:55:10|2490.21
22:55:10|2490.2
22:55:12|2490.2
22:55:13|2490.21
22:55:13|2490.2
22:55:14|2490.21
22:55:15|2490.18
22:55:17|2490.18
22:55:17|2490.17
22:55:19|2490.17
22:55:20|2490.18
22:55:21|2490.18
22:55:21|2490.18
22:55:22|2490.17
22:55:23|2490.18
22:55:25|2490.17
22:55:25|2490.17
22:55:27|2490.17
22:55:28|2490.18
22:55:28|2490.18
22:55:29|2490.18
22:55:31|2490.08
22:55:32|2490.09
22:55:32|2490.09
22:55:34|2490.09
22:55:35|2490.08
22:55:36|2490.09
22:55:37|2490.09
22:55:38|2490.19
22:55:39|2490.29
22:55:39|2490.3
22:55:41|2490.42
22:55:41|2490.44
22:55:43|2490.44
22:55:44|2490.44
22:55:45|2490.45
22:55:45|2490.44
22:55:47|2490.45
22:55:49|2490.45
22:55:49|2490.45
22:55:50|2490.45
22:55:51|2490.45
22:55:52|2490.45
22:55:53|2490.44
22:55:54|2490.44
22:55:55|2490.45
22:55:56|2490.71
22:55:57|2490.7
22:55:59|2490.76
22:56:01|2491.
22:56:01|2491.
22:56:03|2491.
22:56:04|2491.05
22:56:04|2491.26
22:56:05|2491.26
22:56:07|2491.87
22:56:08|2491.9
22:56:09|2491.91
22:56:10|2491.91
22:56:12|2491.91
22:56:12|2491.9
22:56:14|2491.91
22:56:14|2491.9
22:56:15|2491.9
22:56:16|2491.91
22:56:17|2491.91
22:56:19|2491.91
22:56:20|2492.58
22:56:21|2492.57
22:56:21|2492.57
22:56:22|2492.58
22:56:24|2492.57
22:56:24|2492.57
22:56:25|2492.57
22:56:27|2492.57
22:56:28|2492.58
22:56:29|2492.57
22:56:30|2492.57
22:56:31|2492.57
22:56:32|2492.57
22:56:33|2492.58
22:56:33|2492.57
22:56:34|2492.57
22:56:35|2492.58
22:56:36|2492.58
22:56:37|2492.58
22:56:38|2492.58
22:56:40|2492.57
22:56:40|2492.45
22:56:41|2492.46
22:56:42|2492.45
22:56:44|2492.45
22:56:44|2492.45
22:56:46|2492.46
22:56:46|2492.46
22:56:48|2492.64
22:56:48|2492.64
22:56:50|2492.65
22:56:50|2492.64
22:56:51|2492.64
22:56:53|2492.65
22:56:53|2492.65
22:56:54|2492.65
22:56:55|2492.72
22:56:57|2492.72
22:56:58|2492.71
22:56:58|2492.72
22:57:01|2492.72
22:57:01|2492.71
22:57:02|2492.72
22:57:03|2492.71
22:57:04|2492.72
22:57:06|2492.71
22:57:07|2492.79
22:57:08|2492.78
22:57:08|2492.79
22:57:09|2492.78
22:57:10|2492.78
22:57:11|2492.79
22:57:12|2492.78
22:57:13|2492.79
22:57:14|2492.78
22:57:16|2492.79
22:57:16|2492.79
22:57:18|2492.79
22:57:18|2492.79
22:57:19|2492.79
22:57:20|2492.8
22:57:21|2492.8
22:57:22|2492.8
22:57:23|2492.79
22:57:24|2492.79
22:57:25|2492.8
22:57:26|2492.8
22:57:27|2492.8
22:57:29|2492.8
22:57:30|2492.8
22:57:31|2492.79
22:57:32|2492.79
22:57:33|2492.79
22:57:33|2492.97
22:57:35|2492.99
22:57:36|2493.
22:57:36|2493.
22:57:37|2492.99
22:57:38|2492.99
22:57:39|2493.
22:57:40|2493.55
22:57:42|2493.67
22:57:42|2493.67
22:57:43|2493.67
22:57:45|2493.67
22:57:45|2493.66
22:57:46|2493.67
22:57:47|2493.67
22:57:48|2493.67
22:57:49|2493.67
22:57:50|2493.67
22:57:51|2493.67
22:57:52|2493.7
22:57:54|2493.73
22:57:54|2493.73
22:57:55|2493.73
22:57:56|2493.74
22:57:57|2493.74
22:57:58|2493.73
22:57:59|2493.74
22:58:01|2493.73
22:58:02|2493.73
22:58:03|2493.73
22:58:05|2493.74
22:58:06|2493.74
22:58:06|2493.74
22:58:08|2493.74
22:58:08|2493.74
22:58:09|2493.73
22:58:11|2493.74
22:58:11|2493.74
22:58:12|2493.73
22:58:13|2493.74
22:58:15|2493.74
22:58:16|2493.74
22:58:16|2493.74
22:58:17|2493.73
22:58:19|2493.73
22:58:20|2493.73
22:58:21|2493.73
22:58:22|2493.73
22:58:23|2493.73
22:58:24|2493.73
22:58:25|2493.73
22:58:26|2493.74
22:58:27|2493.73
22:58:28|2493.49
22:58:29|2493.13
22:58:30|2493.13
22:58:31|2493.12
22:58:32|2493.02
22:58:33|2493.02
22:58:35|2492.94
22:58:36|2492.88
22:58:37|2492.88
22:58:38|2492.77
22:58:39|2492.26
22:58:40|2491.8
22:58:41|2491.21
22:58:42|2490.97
22:58:43|2491.17
22:58:44|2491.17
22:58:45|2491.16
22:58:46|2491.17
22:58:47|2491.17
22:58:48|2491.17
22:58:49|2490.96
22:58:50|2490.9
22:58:51|2490.89
22:58:52|2490.89
22:58:53|2490.89
22:58:54|2490.89
22:58:55|2490.53
22:58:56|2490.53
22:58:57|2490.53
22:58:58|2490.42
22:58:59|2490.34
22:59:00|2490.29
22:59:01|2490.29
22:59:03|2490.29
22:59:04|2490.28
22:59:05|2490.51
22:59:06|2490.52
22:59:07|2490.96
22:59:07|2490.97
22:59:08|2491.2
22:59:10|2491.2
22:59:11|2491.2
22:59:11|2491.2
22:59:13|2491.2
22:59:14|2491.19
22:59:15|2491.2
22:59:16|2491.2
22:59:17|2491.2
22:59:18|2491.2
22:59:19|2491.2
22:59:21|2491.22
22:59:22|2491.21
22:59:22|2491.22
22:59:23|2491.22
22:59:24|2491.22
22:59:25|2491.22
22:59:26|2491.21
22:59:27|2490.97
22:59:29|2490.97
22:59:30|2490.29
22:59:31|2490.63
22:59:31|2491.26
22:59:32|2491.27
22:59:33|2491.27
22:59:35|2491.27
22:59:35|2491.46
22:59:37|2491.46
22:59:37|2491.46
22:59:38|2491.45
22:59:40|2491.45
22:59:40|2491.37
22:59:41|2491.32
22:59:42|2491.26
22:59:43|2491.18
22:59:44|2491.18
22:59:45|2491.19
22:59:46|2491.19
22:59:47|2491.18
22:59:49|2491.19
22:59:49|2491.17
22:59:50|2491.01
22:59:51|2491.01
22:59:52|2491.01
22:59:53|2490.99
22:59:54|2490.98
22:59:55|2490.98
22:59:56|2490.99
22:59:58|2490.92
22:59:58|2490.92
22:59:59|2490.92
23:00:00|2490.9
23:00:01|2490.87
23:00:03|2490.62
23:00:05|2490.61
23:00:06|2490.61
23:00:07|2490.62
23:00:07|2490.62
23:00:09|2490.62
23:00:10|2490.63
23:00:11|2490.63
23:00:12|2490.63
23:00:13|2490.63
23:00:14|2490.62
23:00:15|2490.63
23:00:16|2490.63
23:00:17|2490.3
23:00:18|2490.29
23:00:19|2490.3
23:00:21|2490.29
23:00:21|2490.3
23:00:23|2490.29
23:00:24|2490.09
23:00:26|2489.8
23:00:27|2489.8
23:00:27|2489.8
23:00:28|2489.81
23:00:29|2489.81
23:00:31|2489.81
23:00:31|2489.81
23:00:32|2489.8
23:00:34|2489.8
23:00:34|2489.8
23:00:35|2489.75
23:00:37|2489.67
23:00:38|2489.32
23:00:38|2489.32
23:00:39|2489.32
23:00:40|2489.32
23:00:41|2489.22
23:00:43|2489.23
23:00:43|2489.23
23:00:45|2489.11
23:00:46|2488.6
23:00:47|2488.58
23:00:47|2488.57
23:00:49|2488.57
23:00:49|2488.58
23:00:50|2490.23
23:00:52|2490.77
23:00:53|2490.77
23:00:55|2490.78
23:00:56|2490.12
23:00:57|2490.2
23:00:57|2490.2
23:00:58|2490.19
23:01:00|2490.2
23:01:01|2489.84
23:01:01|2489.84
23:01:02|2489.84
23:01:04|2489.84
23:01:05|2489.84
23:01:06|2489.84
23:01:07|2489.84
23:01:08|2489.84
23:01:09|2489.84
23:01:10|2489.83
23:01:11|2489.84
23:01:12|2489.84
23:01:12|2489.84
23:01:14|2489.83
23:01:15|2489.84
23:01:16|2489.84
23:01:17|2489.84
23:01:18|2489.84
23:01:19|2489.84
23:01:20|2489.84
23:01:21|2489.84
23:01:22|2489.84
23:01:23|2489.84
23:01:24|2489.83
23:01:26|2489.57
23:01:27|2489.52
23:01:27|2488.73
23:01:28|2488.55
23:01:29|2488.55
23:01:30|2488.3
23:01:31|2488.3
23:01:33|2488.99
23:01:33|2489.4
23:01:34|2489.6
23:01:36|2490.34
23:01:36|2490.59
23:01:37|2490.59
23:01:39|2490.59
23:01:40|2490.59
23:01:40|2490.59
23:01:41|2490.21
23:01:42|2490.22
23:01:43|2490.07
23:01:45|2490.07
23:01:46|2490.06
23:01:46|2489.83
23:01:47|2489.83
23:01:48|2489.84
23:01:50|2489.83
23:01:51|2489.61
23:01:52|2489.4
23:01:54|2489.41
23:01:54|2489.41
23:01:56|2489.4
23:01:58|2489.4
23:01:58|2489.23
23:02:00|2488.92
23:02:01|2488.51
23:02:01|2488.51
23:02:02|2488.62
23:02:04|2488.62
23:02:05|2488.88
23:02:06|2488.88
23:02:07|2489.19
23:02:07|2489.2
23:02:09|2489.2
23:02:10|2489.2
23:02:11|2489.2
23:02:12|2489.2
23:02:13|2489.84
23:02:15|2490.
23:02:15|2490.26
23:02:16|2490.22
23:02:17|2490.22
23:02:19|2490.21
23:02:19|2489.9
23:02:21|2489.91
23:02:21|2489.91
23:02:22|2489.2
23:02:23|2489.02
23:02:24|2489.01
23:02:25|2489.17
23:02:26|2489.2
23:02:27|2489.2
23:02:28|2489.2
23:02:29|2489.2
23:02:30|2489.2
23:02:32|2489.71
23:02:33|2490.19
23:02:35|2490.05
23:02:36|2490.05
23:02:36|2489.84
23:02:37|2489.84
23:02:38|2489.82
23:02:40|2489.82
23:02:40|2489.47
23:02:41|2489.06
23:02:43|2489.06
23:02:43|2489.06
23:02:44|2489.06
23:02:45|2489.06
23:02:46|2489.07
23:02:47|2488.99
23:02:49|2488.82
23:02:49|2488.81
23:02:51|2488.82
23:02:52|2488.81
23:02:53|2488.81
23:02:54|2488.97
23:02:56|2489.26
23:02:57|2489.26
23:02:58|2489.26
23:02:59|2489.26
23:03:00|2489.26
23:03:00|2489.41
23:03:02|2489.4
23:03:03|2489.4
23:03:03|2489.41
23:03:05|2489.4
23:03:06|2488.98
23:03:07|2488.98
23:03:08|2488.98
23:03:09|2488.85
23:03:10|2488.85
23:03:11|2488.85
23:03:11|2488.84
23:03:13|2488.84
23:03:14|2488.84
23:03:15|2488.85
23:03:15|2488.98
23:03:17|2488.98
23:03:18|2489.36
23:03:19|2489.37
23:03:20|2489.36
23:03:21|2489.37
23:03:22|2489.55
23:03:22|2490.17
23:03:24|2490.21
23:03:25|2489.86
23:03:26|2489.82
23:03:27|2489.82
23:03:28|2489.82
23:03:29|2489.62
23:03:30|2489.2
23:03:31|2488.93
23:03:32|2488.72
23:03:33|2488.66
23:03:35|2488.26
23:03:35|2488.26
23:03:37|2488.67
23:03:37|2488.71
23:03:39|2488.71
23:03:39|2488.36
23:03:41|2488.33
23:03:42|2488.33
23:03:42|2488.54
23:03:43|2488.71
23:03:45|2488.72
23:03:46|2488.71
23:03:47|2488.72
23:03:48|2488.72
23:03:49|2488.72
23:03:50|2488.71
23:03:51|2488.71
23:03:52|2488.71
23:03:53|2488.72
23:03:54|2489.77
23:03:55|2489.42
23:03:57|2489.42
23:03:58|2489.42
23:03:59|2489.04
23:04:00|2488.87
23:04:02|2489.26
23:04:03|2489.26
23:04:04|2489.26
23:04:05|2489.26
23:04:06|2489.26
23:04:06|2489.06
23:04:07|2489.05
23:04:09|2489.06
23:04:09|2489.06
23:04:10|2489.05
23:04:11|2489.04
23:04:12|2489.03
23:04:14|2489.04
23:04:15|2489.79
23:04:16|2489.8
23:04:17|2489.23
23:04:17|2489.24
23:04:18|2489.24
23:04:20|2489.22
23:04:20|2489.04
23:04:21|2489.03
23:04:22|2489.04
23:04:23|2489.04
23:04:25|2489.04
23:04:25|2489.04
23:04:26|2489.03
23:04:28|2489.03
23:04:29|2488.69
23:04:30|2488.27
23:04:31|2488.27
23:04:32|2488.27
23:04:33|2488.28
23:04:34|2488.71
23:04:35|2488.42
23:04:36|2488.42
23:04:37|2488.12
23:04:39|2488.09
23:04:39|2488.09
23:04:40|2488.08
23:04:42|2487.94
23:04:42|2488.17
23:04:43|2488.17
23:04:44|2488.17
23:04:45|2488.17
23:04:47|2488.19
23:04:48|2488.18
23:04:49|2488.18
23:04:51|2488.15
23:04:52|2488.36
23:04:52|2488.36
23:04:55|2488.36
23:04:55|2488.36
23:04:56|2488.37
23:04:58|2488.12
23:04:58|2488.09
23:04:59|2488.09
23:05:00|2487.95
23:05:02|2487.96
23:05:02|2487.96
23:05:04|2487.96
23:05:05|2487.96
23:05:06|2487.96
23:05:06|2487.96
23:05:07|2487.96
23:05:09|2487.75
23:05:11|2487.76
23:05:12|2487.76
23:05:13|2487.76
23:05:14|2487.76
23:05:15|2487.76
23:05:16|2487.6
23:05:17|2487.6
23:05:18|2487.6
23:05:19|2487.59
23:05:20|2487.33
23:05:21|2487.17
23:05:22|2487.16
23:05:23|2487.12
23:05:24|2487.12
23:05:25|2487.12
23:05:26|2487.13
23:05:27|2487.12
23:05:28|2487.21
23:05:29|2487.2
23:05:30|2487.2
23:05:31|2487.2
23:05:32|2487.2
23:05:34|2486.74
23:05:34|2486.7
23:05:36|2486.7
23:05:36|2486.7
23:05:38|2486.7
23:05:38|2486.7
23:05:40|2486.97
23:05:40|2487.05
23:05:42|2487.4
23:05:42|2487.47
23:05:44|2487.47
23:05:45|2487.47
23:05:46|2487.11
23:05:46|2487.
23:05:47|2487.
23:05:49|2487.01
23:05:49|2487.
23:05:50|2486.73
23:05:52|2486.73
23:05:53|2486.73
23:05:53|2486.73
23:05:54|2487.11
23:05:55|2487.11
23:05:56|2487.11
23:05:57|2487.11
23:05:58|2487.11
23:05:59|2487.1
23:06:00|2487.1
23:06:02|2487.1
23:06:03|2487.19
23:06:04|2488.2
23:06:05|2488.19
23:06:06|2488.19
23:06:07|2488.67
23:06:08|2489.07
23:06:10|2489.51
23:06:11|2489.51
23:06:12|2489.51
23:06:14|2489.39
23:06:15|2489.39
23:06:15|2488.72
23:06:17|2488.77
23:06:18|2488.76
23:06:18|2488.76
23:06:19|2488.76
23:06:21|2488.77
23:06:21|2488.77
23:06:22|2489.21
23:06:23|2489.22
23:06:25|2489.1
23:06:26|2488.92
23:06:26|2488.91
23:06:28|2488.91
23:06:28|2488.91
23:06:30|2489.4
23:06:31|2489.39
23:06:32|2489.91
23:06:32|2489.91
23:06:34|2489.92
23:06:34|2489.92
23:06:36|2489.92
23:06:36|2489.92
23:06:37|2489.92
23:06:39|2489.92
23:06:40|2489.92
23:06:41|2489.91
23:06:42|2489.91
23:06:43|2489.92
23:06:43|2489.9
23:06:45|2489.92
23:06:46|2489.69
23:06:47|2489.68
23:06:48|2489.68
23:06:49|2489.67
23:06:49|2490.09
23:06:51|2490.08
23:06:52|2490.08
23:06:53|2490.09
23:06:54|2490.09
23:06:54|2490.09
23:06:56|2490.09
23:06:57|2490.09
23:06:58|2489.87
23:06:59|2489.87
23:06:59|2489.83
23:07:01|2489.84
23:07:02|2489.84
23:07:03|2489.83
23:07:04|2489.84
23:07:05|2489.84
23:07:06|2489.84
23:07:07|2489.84
23:07:07|2489.83
23:07:09|2489.83
23:07:11|2489.84
23:07:12|2489.92
23:07:13|2489.92
23:07:13|2489.92
23:07:15|2489.92
23:07:16|2489.92
23:07:17|2489.92
23:07:18|2489.92
23:07:19|2490.2
23:07:20|2490.2
23:07:21|2490.19
23:07:22|2490.19
23:07:23|2489.84
23:07:24|2489.93
23:07:25|2489.93
23:07:27|2489.92
23:07:28|2489.92
23:07:28|2490.2
23:07:29|2490.32
23:07:30|2490.72
23:07:31|2490.72
23:07:32|2491.59
23:07:34|2491.6
23:07:35|2491.59
23:07:35|2491.6
23:07:36|2491.6
23:07:37|2491.6
23:07:38|2491.59
23:07:39|2491.52
23:07:40|2491.52
23:07:42|2491.47
23:07:42|2491.22
23:07:43|2491.23
23:07:45|2491.22
23:07:46|2491.23
23:07:47|2491.22
23:07:47|2491.23
23:07:49|2491.23
23:07:50|2491.23
23:07:52|2491.12
23:07:53|2491.09
23:07:53|2491.19
23:07:54|2491.21
23:07:55|2491.21
23:07:56|2491.22
23:07:57|2491.22
23:07:58|2491.09
23:08:00|2491.09
23:08:00|2491.04
23:08:02|2490.91
23:08:02|2490.89
23:08:04|2490.81
23:08:04|2490.62
23:08:05|2490.62
23:08:07|2491.
23:08:07|2491.
23:08:08|2491.
23:08:09|2491.01
23:08:11|2491.01
23:08:13|2491.01
23:08:14|2491.01
23:08:14|2491.01
23:08:16|2491.01
23:08:16|2491.01
23:08:18|2490.87
23:08:19|2490.6
23:08:20|2490.6
23:08:20|2490.42
23:08:22|2490.42
23:08:23|2490.42
23:08:24|2490.41
23:08:25|2490.42
23:08:26|2490.42
23:08:27|2490.41
23:08:28|2490.42
23:08:29|2490.42
23:08:30|2490.42
23:08:31|2490.07
23:08:32|2490.
23:08:33|2489.87
23:08:34|2489.58
23:08:35|2489.59
23:08:36|2489.59
23:08:37|2489.59
23:08:38|2489.59
23:08:39|2489.59
23:08:40|2489.58
23:08:41|2489.47
23:08:42|2489.43
23:08:43|2489.42
23:08:44|2489.42
23:08:45|2489.43
23:08:46|2489.42
23:08:47|2489.42
23:08:48|2489.43
23:08:49|2489.42
23:08:50|2489.42
23:08:51|2489.42
23:08:52|2489.42
23:08:53|2489.43
23:08:54|2489.42
23:08:55|2489.42
23:08:56|2489.42
23:08:57|2489.42
23:08:58|2489.42
23:08:59|2490.3
23:09:00|2490.29
23:09:01|2490.29
23:09:02|2490.29
23:09:03|2490.29
23:09:04|2490.29
23:09:05|2490.29
23:09:06|2490.29
23:09:07|2490.4
23:09:08|2490.4
23:09:09|2490.4
23:09:10|2490.39
23:09:12|2490.39
23:09:13|2490.97
23:09:15|2490.98
23:09:16|2490.98
23:09:16|2490.98
23:09:18|2490.98
23:09:18|2491.01
23:09:20|2493.1
23:09:20|2493.24
23:09:22|2493.21
23:09:22|2493.22
23:09:23|2493.21
23:09:24|2493.21
23:09:25|2493.21
23:09:26|2493.21
23:09:28|2493.22
23:09:28|2493.21
23:09:29|2493.21
23:09:30|2493.22
23:09:31|2493.22
23:09:32|2493.21
23:09:34|2493.21
23:09:34|2493.22
23:09:35|2493.22
23:09:36|2493.22
23:09:37|2493.11
23:09:38|2493.11
23:09:39|2492.47
23:09:40|2492.47
23:09:41|2492.48
23:09:43|2492.48
23:09:44|2492.67
23:09:44|2492.71
23:09:46|2492.71
23:09:46|2492.72
23:09:47|2492.71
23:09:49|2492.72
23:09:50|2492.72
23:09:50|2492.72
23:09:52|2492.72
23:09:52|2492.71
23:09:54|2492.71
23:09:54|2492.72
23:09:55|2492.71
23:09:56|2492.71
23:09:57|2492.71
23:09:58|2492.71
23:10:00|2492.71
23:10:01|2492.71
23:10:02|2492.71
23:10:03|2492.71
23:10:04|2492.72
23:10:05|2492.48
23:10:06|2492.47
23:10:07|2492.48
23:10:08|2492.71
23:10:09|2492.21
23:10:10|2492.3
23:10:11|2492.3
23:10:12|2492.29
23:10:14|2492.46
23:10:14|2492.46
23:10:15|2492.46
23:10:17|2492.47
23:10:18|2492.46
23:10:19|2492.46
23:10:19|2492.46
23:10:20|2492.18
23:10:21|2492.17
23:10:22|2492.17
23:10:24|2492.17
23:10:24|2492.17
23:10:26|2492.39
23:10:26|2492.39
23:10:27|2492.4
23:10:28|2492.4
23:10:29|2492.39
23:10:31|2492.39
23:10:32|2492.39
23:10:33|2492.46
23:10:34|2492.47
23:10:35|2492.47
23:10:36|2492.47
23:10:37|2492.47
23:10:38|2492.46
23:10:39|2492.47
23:10:41|2492.46
23:10:42|2492.46
23:10:43|2492.46
23:10:44|2492.47
23:10:45|2492.46
23:10:45|2492.47
23:10:46|2492.47
23:10:47|2493.89
23:10:48|2493.9
23:10:49|2493.97
23:10:50|2493.98
23:10:51|2493.97
23:10:52|2493.97
23:10:54|2493.92
23:10:54|2493.57
23:10:55|2493.49
23:10:56|2493.43
23:10:57|2493.43
23:10:58|2493.42
23:10:59|2493.12
23:11:00|2493.13
23:11:02|2492.71
23:11:03|2492.72
23:11:04|2492.71
23:11:05|2493.11
23:11:05|2493.11
23:11:06|2492.88
23:11:07|2492.88
23:11:08|2492.88
23:11:09|2492.88
23:11:10|2492.88
23:11:11|2492.99
23:11:12|2492.75
23:11:14|2492.61
23:11:15|2492.61
23:11:16|2492.61
23:11:17|2492.61
23:11:19|2492.6
23:11:20|2492.6
23:11:21|2492.6
23:11:22|2493.03
23:11:23|2493.03
23:11:23|2493.03
23:11:26|2493.03
23:11:26|2493.03
23:11:27|2493.03
23:11:29|2492.73
23:11:29|2492.73
23:11:31|2492.73
23:11:32|2492.72
23:11:32|2492.72
23:11:33|2492.72
23:11:34|2492.72
23:11:35|2492.72
23:11:36|2492.72
23:11:37|2492.73
23:11:38|2492.72
23:11:39|2492.73
23:11:41|2492.73
23:11:41|2492.73
23:11:42|2492.72
23:11:43|2492.73
23:11:44|2492.73
23:11:46|2492.73
23:11:47|2492.72
23:11:47|2492.72
23:11:48|2492.72
23:11:49|2492.72
23:11:50|2492.73
23:11:52|2493.47
23:11:52|2494.14
23:11:53|2494.14
23:11:54|2494.14
23:11:55|2494.2
23:11:56|2494.21
23:11:57|2494.08
23:11:58|2494.07
23:11:59|2494.07
23:12:00|2494.18
23:12:02|2494.17
23:12:03|2494.17
23:12:03|2494.12
23:12:04|2494.11
23:12:05|2494.11
23:12:06|2494.12
23:12:07|2494.11
23:12:09|2494.12
23:12:09|2494.12
23:12:11|2494.23
23:12:11|2494.34
23:12:13|2494.34
23:12:13|2494.35
23:12:14|2494.35
23:12:16|2494.34
23:12:17|2494.34
23:12:18|2494.34
23:12:19|2494.34
23:12:21|2494.34
23:12:22|2494.4
23:12:23|2495.36
23:12:23|2495.36
23:12:24|2495.79
23:12:25|2496.05
23:12:26|2496.02
23:12:27|2495.72
23:12:28|2495.69
23:12:30|2495.69
23:12:30|2495.69
23:12:32|2495.7
23:12:33|2495.7
23:12:35|2495.7
23:12:35|2495.7
23:12:36|2495.62
23:12:38|2495.47
23:12:39|2495.38
23:12:39|2495.38
23:12:41|2495.38
23:12:42|2495.38
23:12:42|2495.39
23:12:43|2495.39
23:12:44|2495.08
23:12:45|2495.08
23:12:46|2495.77
23:12:47|2495.84
23:12:48|2495.83
23:12:49|2495.84
23:12:50|2495.84
23:12:51|2495.83
23:12:52|2495.83
23:12:53|2495.83
23:12:54|2495.83
23:12:55|2495.77
23:12:56|2495.61
23:12:57|2495.61
23:12:58|2495.6
23:12:59|2495.38
23:13:01|2495.25
23:13:01|2495.25
23:13:02|2495.25
23:13:03|2495.25
23:13:05|2495.25
23:13:05|2495.25
23:13:06|2495.25
23:13:07|2495.24
23:13:08|2495.24
23:13:10|2495.24
23:13:10|2495.24
23:13:11|2495.25
23:13:12|2495.25
23:13:13|2495.25
23:13:14|2495.24
23:13:16|2495.24
23:13:18|2495.37
23:13:19|2495.37
23:13:20|2495.56
23:13:21|2496.06
23:13:21|2496.06
23:13:22|2496.05
23:13:23|2495.83
23:13:24|2495.77
23:13:26|2495.77
23:13:26|2495.77
23:13:27|2495.77
23:13:28|2495.77
23:13:29|2495.77
23:13:30|2495.77
23:13:32|2495.78
23:13:32|2495.78
23:13:33|2495.78
23:13:35|2495.77
23:13:36|2495.77
23:13:37|2495.78
23:13:38|2495.78
23:13:39|2496.18
23:13:40|2496.18
23:13:41|2496.19
23:13:42|2496.19
23:13:43|2496.19
23:13:44|2496.18
23:13:45|2496.19
23:13:46|2495.93
23:13:47|2495.93
23:13:48|2495.94
23:13:49|2495.94
23:13:50|2495.93
23:13:51|2495.93
23:13:52|2495.94
23:13:53|2496.12
23:13:54|2496.13
23:13:55|2496.14
23:13:56|2496.14
23:13:57|2496.13
23:13:58|2496.13
23:13:59|2496.27
23:14:00|2496.21
23:14:01|2496.21
23:14:02|2496.21
23:14:03|2496.2
23:14:05|2496.2
23:14:05|2496.2
23:14:06|2496.2
23:14:07|2496.2
23:14:08|2496.17
23:14:10|2496.17
23:14:10|2496.16
23:14:12|2496.07
23:14:12|2496.06
23:14:14|2496.
23:14:14|2495.82
23:14:15|2495.77
23:14:17|2495.77
23:14:17|2495.77
23:14:18|2495.82
23:14:20|2495.92
23:14:21|2496.03
23:14:22|2496.03
23:14:23|2496.02
23:14:25|2496.02
23:14:25|2496.02
23:14:26|2496.34
23:14:28|2496.78
23:14:28|2496.78
23:14:29|2496.78
23:14:30|2496.74
23:14:31|2496.75
23:14:33|2496.74
23:14:33|2496.74
23:14:34|2496.74
23:14:35|2496.74
23:14:36|2496.75
23:14:37|2496.75
23:14:38|2496.75
23:14:40|2496.74
23:14:41|2496.74
23:14:42|2496.74
23:14:42|2496.73
23:14:44|2496.73
23:14:45|2496.74
23:14:46|2496.3
23:14:46|2496.3
23:14:48|2496.31
23:14:48|2496.3
23:14:50|2496.3
23:14:51|2496.3
23:14:51|2496.31
23:14:52|2496.31
23:14:54|2496.42
23:14:54|2496.42
23:14:55|2496.71
23:14:56|2496.71
23:14:57|2496.7
23:14:58|2496.77
23:14:59|2496.77
23:15:00|2496.79
23:15:01|2496.79
23:15:02|2496.78
23:15:04|2496.52
23:15:04|2496.27
23:15:05|2496.28
23:15:07|2496.27
23:15:07|2496.27
23:15:08|2496.27
23:15:10|2496.27
23:15:11|2496.53
23:15:12|2496.53
23:15:13|2496.52
23:15:14|2496.78
23:15:15|2497.2
23:15:16|2497.47
23:15:18|2497.49
23:15:18|2497.49
23:15:20|2497.33
23:15:22|2497.33
23:15:23|2497.33
23:15:24|2497.32
23:15:25|2497.33
23:15:26|2497.33
23:15:27|2497.33
23:15:28|2497.33
23:15:29|2497.33
23:15:30|2497.62
23:15:31|2497.62
23:15:32|2497.62
23:15:33|2497.63
23:15:34|2497.71
23:15:35|2497.95
23:15:36|2497.95
23:15:37|2497.95
23:15:38|2497.95
23:15:39|2497.95
23:15:40|2497.95
23:15:41|2497.95
23:15:42|2497.96
23:15:43|2497.7
23:15:44|2497.69
23:15:45|2497.7
23:15:46|2497.81
23:15:47|2497.81
23:15:48|2497.81
23:15:50|2497.81
23:15:50|2497.8
23:15:51|2497.81
23:15:52|2497.81
23:15:54|2497.38
23:15:54|2497.32
23:15:55|2497.28
23:15:56|2497.27
23:15:57|2496.83
23:15:58|2496.77
23:15:59|2496.57
23:16:00|2496.66
23:16:01|2496.68
23:16:02|2496.68
23:16:04|2496.68
23:16:05|2496.65
23:16:06|2496.64
23:16:07|2496.64
23:16:07|2496.64
23:16:09|2496.67
23:16:10|2496.7
23:16:11|2497.71
23:16:12|2497.72
23:16:12|2497.72
23:16:14|2497.4
23:16:15|2497.41
23:16:17|2497.41
23:16:18|2497.41
23:16:19|2497.41
23:16:21|2497.41
23:16:21|2497.68
23:16:22|2497.71
23:16:23|2497.72
23:16:25|2497.72
23:16:25|2497.47
23:16:27|2497.48
23:16:28|2497.48
23:16:28|2497.48
23:16:30|2497.26
23:16:30|2497.25
23:16:31|2497.25
23:16:32|2497.26
23:16:34|2497.25
23:16:34|2497.26
23:16:36|2497.26
23:16:37|2497.42
23:16:38|2497.43
23:16:38|2497.43
23:16:40|2497.43
23:16:40|2497.43
23:16:41|2497.44
23:16:42|2497.43
23:16:43|2497.43
23:16:45|2497.43
23:16:45|2497.43
23:16:47|2497.43
23:16:47|2497.43
23:16:49|2497.43
23:16:50|2497.43
23:16:51|2497.43
23:16:52|2497.43
23:16:54|2497.43
23:16:54|2497.43
23:16:55|2497.43
23:16:56|2497.43
23:16:57|2497.57
23:16:59|2497.7
23:16:59|2497.7
23:17:00|2497.7
23:17:01|2497.7
23:17:02|2497.69
23:17:04|2497.69
23:17:04|2497.7
23:17:06|2497.69
23:17:06|2497.69
23:17:08|2497.69
23:17:08|2497.25
23:17:10|2497.25
23:17:11|2497.25
23:17:12|2497.25
23:17:13|2497.25
23:17:14|2497.25
23:17:15|2497.25
23:17:16|2497.25
23:17:18|2497.26
23:17:18|2497.26
23:17:20|2497.25
23:17:20|2497.26
23:17:22|2497.26
23:17:23|2497.26
23:17:23|2496.92
23:17:26|2496.72
23:17:27|2496.72
23:17:27|2496.65
23:17:29|2496.65
23:17:30|2496.64
23:17:31|2496.64
23:17:32|2496.64
23:17:33|2496.64
23:17:34|2496.65
23:17:35|2496.65
23:17:35|2496.64
23:17:37|2496.56
23:17:38|2495.95
23:17:39|2495.96
23:17:40|2496.19
23:17:41|2496.2
23:17:42|2496.19
23:17:43|2496.2
23:17:45|2496.19
23:17:45|2496.2
23:17:46|2496.04
23:17:48|2496.01
23:17:48|2495.87
23:17:49|2495.85
23:17:51|2495.84
23:17:51|2495.85
23:17:52|2495.54
23:17:54|2495.55
23:17:55|2495.37
23:17:55|2495.24
23:17:56|2495.25
23:17:57|2495.24
23:17:59|2495.24
23:18:00|2495.25
23:18:00|2495.25
23:18:02|2495.25
23:18:02|2495.25
23:18:04|2495.32
23:18:04|2495.33
23:18:05|2495.51
23:18:07|2495.8
23:18:08|2495.81
23:18:09|2495.81
23:18:10|2495.81
23:18:11|2495.8
23:18:12|2495.8
23:18:13|2495.81
23:18:14|2495.84
23:18:14|2495.96
23:18:15|2495.96
23:18:17|2495.86
23:18:19|2495.8
23:18:20|2495.8
23:18:21|2495.81
23:18:22|2496.11
23:18:23|2496.22
23:18:24|2497.32
23:18:25|2497.2
23:18:26|2497.2
23:18:27|2497.19
23:18:28|2497.2
23:18:29|2497.19
23:18:30|2497.19
23:18:31|2496.8
23:18:33|2496.81
23:18:33|2496.81
23:18:35|2496.82
23:18:36|2496.84
23:18:36|2496.83
23:18:37|2496.82
23:18:38|2496.92
23:18:39|2497.54
23:18:41|2497.55
23:18:42|2497.67
23:18:42|2497.69
23:18:45|2497.87
23:18:46|2497.87
23:18:46|2497.87
23:18:47|2497.87
23:18:49|2497.87
23:18:49|2497.86
23:18:51|2497.87
23:18:51|2497.86
23:18:52|2497.87
23:18:54|2497.86
23:18:54|2497.86
23:18:56|2497.86
23:18:57|2497.86
23:18:58|2497.86
23:18:58|2497.86
23:19:00|2497.87
23:19:01|2497.77
23:19:02|2497.77
23:19:03|2497.77
23:19:04|2497.77
23:19:04|2497.77
23:19:05|2497.77
23:19:07|2497.42
23:19:08|2497.42
23:19:09|2497.33
23:19:09|2497.34
23:19:11|2497.34
23:19:12|2497.34
23:19:13|2497.34
23:19:14|2497.34
23:19:15|2497.33
23:19:16|2497.34
23:19:17|2497.34
23:19:18|2497.34
23:19:19|2496.88
23:19:21|2496.95
23:19:22|2496.94
23:19:22|2496.94
23:19:24|2496.83
23:19:25|2496.83
23:19:26|2496.82
23:19:27|2496.82
23:19:29|2496.83
23:19:30|2496.83
23:19:31|2496.83
23:19:31|2496.82
23:19:32|2496.82
23:19:34|2496.82
23:19:34|2496.52
23:19:36|2496.52
23:19:37|2496.2
23:19:38|2496.14
23:19:39|2496.14
23:19:40|2496.14
23:19:41|2496.39
23:19:42|2496.72
23:19:44|2496.74
23:19:45|2496.73
23:19:46|2496.73
23:19:47|2496.73
23:19:48|2496.73
23:19:48|2496.74
23:19:49|2496.74
23:19:50|2496.74
23:19:51|2496.74
23:19:53|2496.73
23:19:53|2496.57
23:19:54|2496.57
23:19:55|2496.28
23:19:57|2495.98
23:19:57|2495.98
23:19:58|2495.97
23:19:59|2495.97
23:20:01|2495.97
23:20:02|2495.98
23:20:03|2495.24
23:20:04|2495.57
23:20:05|2495.6
23:20:06|2495.8
23:20:07|2495.8
23:20:08|2495.79
23:20:09|2495.8
23:20:10|2495.79
23:20:11|2495.8
23:20:12|2495.8
23:20:13|2495.8
23:20:14|2495.8
23:20:15|2495.79
23:20:16|2495.79
23:20:17|2495.8
23:20:18|2495.8
23:20:19|2495.59
23:20:20|2495.58
23:20:22|2495.58
23:20:22|2495.58
23:20:24|2495.58
23:20:24|2495.58
23:20:25|2495.59
23:20:27|2495.58
23:20:28|2495.53
23:20:29|2495.42
23:20:30|2495.29
23:20:31|2495.25
23:20:32|2495.22
23:20:33|2494.4
23:20:34|2494.41
23:20:34|2494.41
23:20:36|2494.41
23:20:37|2494.4
23:20:38|2494.4
23:20:39|2494.4
23:20:40|2494.4
23:20:41|2494.41
23:20:42|2494.41
23:20:43|2494.41
23:20:44|2494.41
23:20:45|2494.41
23:20:46|2494.35
23:20:47|2494.35
23:20:48|2494.73
23:20:49|2495.39
23:20:50|2495.39
23:20:51|2495.08
23:20:52|2494.79
23:20:53|2494.79
23:20:54|2494.77
23:20:55|2494.77
23:20:57|2494.77
23:20:58|2494.77
23:20:59|2494.77
23:21:00|2494.78
23:21:01|2494.77
23:21:02|2494.77
23:21:03|2494.78
23:21:04|2494.78
23:21:05|2494.78
23:21:06|2494.77
23:21:07|2494.77
23:21:08|2494.77
23:21:09|2494.77
23:21:10|2494.77
23:21:11|2494.77
23:21:12|2494.77
23:21:13|2494.77
23:21:14|2494.78
23:21:15|2494.77
23:21:16|2494.78
23:21:17|2494.78
23:21:18|2494.77
23:21:19|2494.77
23:21:20|2494.77
23:21:22|2494.77
23:21:23|2495.44
23:21:24|2496.
23:21:25|2496.22
23:21:26|2496.36
23:21:27|2496.36
23:21:28|2496.38
23:21:29|2496.58
23:21:31|2496.59
23:21:31|2496.58
23:21:32|2496.58
23:21:33|2496.59
23:21:35|2496.48
23:21:35|2496.47
23:21:36|2496.47
23:21:37|2496.48
23:21:39|2496.23
23:21:40|2496.22
23:21:40|2496.22
23:21:42|2496.23
23:21:42|2496.22
23:21:44|2496.22
23:21:44|2496.23
23:21:46|2496.22
23:21:47|2496.22
23:21:48|2496.22
23:21:49|2496.22
23:21:50|2496.22
23:21:51|2496.22
23:21:52|2496.29
23:21:53|2496.3
23:21:54|2496.3
23:21:55|2496.8
23:21:56|2496.8
23:21:57|2496.8
23:21:58|2496.8
23:21:59|2496.81
23:22:00|2496.81
23:22:01|2496.8
23:22:02|2497.17
23:22:03|2497.16
23:22:04|2497.16
23:22:05|2497.17
23:22:06|2497.17
23:22:07|2497.17
23:22:08|2497.16
23:22:09|2497.05
23:22:10|2497.07
23:22:11|2497.07
23:22:12|2497.07
23:22:13|2497.07
23:22:14|2497.06
23:22:15|2497.07
23:22:16|2497.06
23:22:17|2497.07
23:22:18|2497.07
23:22:19|2497.07
23:22:20|2497.07
23:22:21|2497.07
23:22:23|2497.07
23:22:24|2496.88
23:22:25|2496.88
23:22:26|2496.7
23:22:27|2496.67
23:22:29|2496.67
23:22:29|2496.67
23:22:31|2496.67
23:22:31|2496.53
23:22:33|2496.53
23:22:34|2496.52
23:22:34|2496.53
23:22:35|2496.52
23:22:37|2496.52
23:22:37|2496.53
23:22:39|2496.53
23:22:39|2496.67
23:22:41|2496.68
23:22:42|2496.67
23:22:43|2496.68
23:22:44|2496.68
23:22:45|2496.68
23:22:47|2496.52
23:22:47|2496.52
23:22:49|2496.52
23:22:49|2496.52
23:22:50|2496.52
23:22:52|2496.53
23:22:53|2496.53
23:22:54|2496.52
23:22:55|2496.53
23:22:56|2496.52
23:22:56|2496.53
23:22:57|2496.53
23:22:58|2496.53
23:22:59|2496.52
23:23:01|2496.53
23:23:02|2496.52
23:23:03|2496.53
23:23:03|2496.53
23:23:04|2496.53
23:23:05|2496.52
23:23:06|2496.53
23:23:08|2496.53
23:23:08|2496.53
23:23:09|2496.53
23:23:10|2496.53
23:23:11|2496.3
23:23:12|2496.3
23:23:14|2496.3
23:23:14|2496.3
23:23:15|2496.3
23:23:17|2496.29
23:23:17|2496.3
23:23:18|2496.3
23:23:19|2496.3
23:23:20|2496.3
23:23:22|2496.36
23:23:23|2496.59
23:23:24|2496.95
23:23:25|2496.94
23:23:26|2496.86
23:23:28|2496.72
23:23:29|2496.52
23:23:30|2496.52
23:23:32|2496.52
23:23:33|2496.52
23:23:34|2496.52
23:23:35|2496.52
23:23:35|2496.44
23:23:36|2496.43
23:23:38|2495.67
23:23:39|2495.68
23:23:40|2495.38
23:23:41|2495.38
23:23:42|2495.29
23:23:42|2495.27
23:23:44|2495.28
23:23:45|2495.28
23:23:46|2495.28
23:23:47|2495.28
23:23:48|2495.27
23:23:49|2495.28
23:23:50|2495.28
23:23:51|2495.28
23:23:52|2495.28
23:23:53|2495.27
23:23:54|2495.28
23:23:55|2495.28
23:23:56|2495.69
23:23:57|2495.41
23:23:58|2495.38
23:23:59|2495.38
23:24:00|2495.38
23:24:01|2495.07
23:24:02|2495.08
23:24:03|2495.02
23:24:04|2495.02
23:24:05|2495.02
23:24:06|2495.02
23:24:07|2495.02
23:24:08|2495.03
23:24:09|2495.03
23:24:10|2495.03
23:24:11|2495.02
23:24:12|2495.01
23:24:13|2495.01
23:24:14|2495.01
23:24:15|2495.01
23:24:16|2495.02
23:24:17|2495.01
23:24:18|2495.01
23:24:19|2495.02
23:24:20|2495.02
23:24:21|2495.02
23:24:22|2495.02
23:24:23|2495.01
23:24:24|2495.
23:24:25|2494.94
23:24:27|2494.93
23:24:27|2494.94
23:24:28|2494.89
23:24:30|2494.89
23:24:31|2494.89
23:24:32|2494.89
23:24:33|2494.89
23:24:34|2494.9
23:24:34|2495.4
23:24:36|2495.4
23:24:37|2495.39
23:24:37|2495.39
23:24:38|2495.21
23:24:40|2495.18
23:24:41|2495.17
23:24:42|2495.18
23:24:43|2495.17
23:24:43|2495.17
23:24:45|2495.18
23:24:46|2495.17
23:24:47|2495.18
23:24:48|2495.17
23:24:49|2495.02
23:24:50|2494.95
23:24:51|2494.96
23:24:52|2494.96
23:24:53|2494.96
23:24:54|2494.96
23:24:55|2494.95
23:24:56|2494.95
23:24:57|2494.54
23:24:58|2494.55
23:24:59|2494.55
23:25:00|2494.54
23:25:01|2494.54
23:25:02|2494.55
23:25:03|2494.54
23:25:05|2494.55
23:25:06|2494.55
23:25:06|2494.54
23:25:08|2494.55
23:25:09|2494.54
23:25:09|2494.54
23:25:11|2494.55
23:25:11|2494.54
23:25:12|2494.55
23:25:13|2494.54
23:25:14|2494.54
23:25:15|2494.55
23:25:16|2494.55
23:25:17|2494.55
23:25:19|2494.54
23:25:20|2494.55
23:25:20|2494.52
23:25:22|2494.27
23:25:23|2494.
23:25:24|2494.01
23:25:25|2494.01
23:25:26|2494.
23:25:27|2494.
23:25:28|2493.83
23:25:29|2493.75
23:25:30|2493.62
23:25:31|2493.57
23:25:32|2493.57
23:25:33|2493.57
23:25:34|2493.58
23:25:35|2493.7
23:25:36|2493.76
23:25:37|2493.77
23:25:38|2494.12
23:25:39|2494.52
23:25:40|2494.57
23:25:41|2494.61
23:25:42|2494.73
23:25:43|2494.74
23:25:44|2494.75
23:25:46|2495.27
23:25:47|2495.3
23:25:47|2495.3
23:25:48|2495.3
23:25:49|2495.12
23:25:51|2495.12
23:25:51|2495.13
23:25:52|2495.13
23:25:53|2495.13
23:25:55|2495.13
23:25:55|2495.13
23:25:56|2495.13
23:25:58|2495.12
23:25:58|2495.12
23:26:00|2495.12
23:26:01|2495.31
23:26:02|2495.37
23:26:03|2495.38
23:26:04|2495.34
23:26:06|2495.32
23:26:06|2495.05
23:26:07|2495.05
23:26:08|2495.05
23:26:09|2495.04
23:26:10|2495.04
23:26:11|2495.04
23:26:12|2495.04
23:26:14|2495.04
23:26:14|2495.04
23:26:15|2495.04
23:26:16|2494.88
23:26:17|2494.89
23:26:18|2494.72
23:26:20|2494.63
23:26:22|2494.43
23:26:23|2494.42
23:26:24|2494.42
23:26:25|2494.43
23:26:27|2494.04
23:26:27|2494.04
23:26:28|2493.92
23:26:29|2493.93
23:26:30|2493.93
23:26:31|2493.93
23:26:33|2493.92
23:26:34|2493.92
23:26:35|2493.73
23:26:36|2493.63
23:26:37|2493.52
23:26:38|2493.5
23:26:39|2493.5
23:26:40|2493.5
23:26:41|2493.5
23:26:42|2493.51
23:26:43|2493.5
23:26:44|2493.5
23:26:45|2493.5
23:26:46|2493.51
23:26:47|2493.5
23:26:48|2493.51
23:26:49|2493.51
23:26:50|2493.5
23:26:51|2493.51
23:26:52|2493.34
23:26:53|2493.27
23:26:54|2493.27
23:26:55|2493.27
23:26:56|2493.27
23:26:57|2493.28
23:26:58|2493.28
23:26:59|2493.28
23:27:00|2493.28
23:27:01|2493.28
23:27:02|2493.28
23:27:03|2493.28
23:27:04|2493.28
23:27:05|2493.28
23:27:06|2493.27
23:27:07|2493.27
23:27:08|2493.27
23:27:09|2492.89
23:27:10|2492.89
23:27:11|2492.62
23:27:12|2492.61
23:27:13|2492.61
23:27:14|2492.62
23:27:15|2492.62
23:27:16|2492.62
23:27:17|2492.62
23:27:18|2492.61
23:27:19|2492.86
23:27:20|2492.86
23:27:22|2492.85
23:27:23|2492.85
23:27:24|2492.85
23:27:25|2492.8
23:27:26|2492.81
23:27:27|2492.81
23:27:28|2492.81
23:27:29|2492.8
23:27:30|2492.81
23:27:31|2492.85
23:27:33|2492.85
23:27:34|2492.85
23:27:35|2492.86
23:27:36|2492.85
23:27:36|2492.85
23:27:37|2492.85
23:27:38|2492.85
23:27:40|2492.98
23:27:41|2492.98
23:27:41|2492.98
23:27:42|2493.22
23:27:44|2493.27
23:27:45|2493.27
23:27:46|2493.27
23:27:47|2493.27
23:27:48|2493.27
23:27:48|2493.26
23:27:49|2493.27
23:27:51|2493.26
23:27:51|2493.27
23:27:53|2493.12
23:27:54|2493.1
23:27:54|2493.1
23:27:56|2493.1
23:27:57|2493.1
23:27:58|2493.1
23:27:59|2493.1
23:27:59|2493.1
23:28:01|2492.98
23:28:02|2492.93
23:28:03|2492.93
23:28:04|2492.92
23:28:04|2492.92
23:28:05|2492.92
23:28:06|2492.92
23:28:07|2492.93
23:28:08|2492.93
23:28:10|2492.73
23:28:11|2492.74
23:28:12|2492.74
23:28:13|2492.73
23:28:14|2492.74
23:28:14|2492.74
23:28:15|2492.74
23:28:17|2492.73
23:28:17|2492.73
23:28:19|2492.73
23:28:19|2492.74
23:28:21|2492.73
23:28:23|2492.73
23:28:23|2492.74
23:28:25|2492.74
23:28:25|2492.73
23:28:26|2492.73
23:28:27|2492.31
23:28:29|2492.31
23:28:30|2492.32
23:28:30|2492.32
23:28:31|2492.31
23:28:32|2492.31
23:28:33|2492.31
23:28:35|2492.32
23:28:35|2492.32
23:28:36|2492.32
23:28:37|2492.32
23:28:38|2492.32
23:28:40|2492.31
23:28:40|2492.31
23:28:41|2492.44
23:28:42|2492.43
23:28:44|2492.43
23:28:44|2492.43
23:28:46|2492.44
23:28:46|2491.8
23:28:47|2491.81
23:28:48|2491.81
23:28:50|2491.81
23:28:50|2491.8
23:28:52|2491.63
23:28:52|2491.63
23:28:53|2491.62
23:28:54|2491.62
23:28:56|2491.62
23:28:57|2491.63
23:28:58|2491.62
23:28:59|2491.62
23:29:00|2491.62
23:29:00|2491.62
23:29:01|2491.63
23:29:02|2491.63
23:29:03|2491.63
23:29:05|2491.63
23:29:05|2491.62
23:29:06|2491.62
23:29:07|2491.63
23:29:09|2491.63
23:29:09|2491.63
23:29:10|2491.28
23:29:11|2491.27
23:29:12|2491.27
23:29:13|2491.01
23:29:14|2491.01
23:29:15|2491.01
23:29:16|2491.02
23:29:17|2491.27
23:29:18|2491.27
23:29:19|2491.41
23:29:21|2491.41
23:29:21|2491.41
23:29:23|2491.24
23:29:24|2491.24
23:29:26|2491.24
23:29:26|2491.24
23:29:28|2491.23
23:29:28|2491.23
23:29:29|2491.23
23:29:31|2491.23
23:29:32|2491.2
23:29:32|2491.21
23:29:34|2491.42
23:29:35|2491.55
23:29:35|2491.55
23:29:37|2491.54
23:29:38|2491.55
23:29:38|2491.55
23:29:39|2491.82
23:29:40|2491.99
23:29:42|2491.99
23:29:43|2492.
23:29:43|2492.
23:29:44|2492.
23:29:45|2491.99
23:29:46|2491.99
23:29:48|2491.99
23:29:48|2491.99
23:29:49|2492.
23:29:50|2492.
23:29:52|2492.
23:29:53|2492.
23:29:54|2491.99
23:29:54|2492.
23:29:55|2492.
23:29:57|2492.
23:29:58|2492.
23:29:59|2491.99
23:30:00|2491.99
23:30:00|2492.
23:30:02|2491.99
23:30:02|2491.99
23:30:03|2491.99
23:30:05|2491.99
23:30:05|2491.98
23:30:06|2491.89
23:30:08|2491.89
23:30:09|2491.87
23:30:10|2491.87
23:30:10|2491.86
23:30:12|2491.87
23:30:14|2491.86
23:30:15|2491.87
23:30:15|2491.86
23:30:16|2491.87
23:30:17|2491.87
23:30:19|2492.15
23:30:20|2492.27
23:30:21|2492.44
23:30:22|2492.43
23:30:23|2492.44
23:30:24|2492.43
23:30:25|2492.43
23:30:26|2492.43
23:30:27|2492.43
23:30:28|2492.44
23:30:29|2492.24
23:30:30|2492.24
23:30:31|2492.23
23:30:33|2492.23
23:30:34|2492.24
23:30:35|2492.24
23:30:35|2492.21
23:30:37|2492.21
23:30:38|2492.21
23:30:39|2492.2
23:30:40|2492.2
23:30:41|2492.2
23:30:42|2492.16
23:30:43|2492.15
23:30:44|2492.16
23:30:45|2492.16
23:30:46|2491.67
23:30:47|2491.68
23:30:48|2491.68
23:30:49|2491.67
23:30:50|2491.67
23:30:52|2491.68
23:30:53|2491.68
23:30:53|2491.68
23:30:54|2491.68
23:30:55|2491.68
23:30:56|2491.68
23:30:57|2491.67
23:30:59|2491.67
23:30:59|2491.67
23:31:01|2491.67
23:31:01|2491.87
23:31:03|2491.89
23:31:03|2491.88
23:31:04|2491.89
23:31:05|2491.89
23:31:07|2491.89
23:31:07|2491.89
23:31:09|2491.89
23:31:09|2491.88
23:31:11|2491.86
23:31:12|2491.86
23:31:12|2491.81
23:31:13|2491.81
23:31:15|2491.67
23:31:16|2491.67
23:31:17|2491.67
23:31:18|2491.67
23:31:19|2491.67
23:31:21|2491.55
23:31:22|2491.55
23:31:23|2491.52
23:31:24|2491.2
23:31:25|2491.2
23:31:27|2491.02
23:31:27|2491.01
23:31:28|2491.02
23:31:30|2491.02
23:31:30|2491.02
23:31:31|2491.01
23:31:33|2491.19
23:31:34|2491.47
23:31:34|2491.51
23:31:35|2491.51
23:31:37|2491.51
23:31:38|2491.51
23:31:39|2491.51
23:31:39|2491.51
23:31:40|2491.51
23:31:42|2491.51
23:31:43|2491.51
23:31:44|2491.51
23:31:45|2491.5
23:31:46|2491.5
23:31:47|2491.5
23:31:48|2491.51
23:31:49|2491.51
23:31:49|2491.5
23:31:51|2491.5
23:31:52|2491.5
23:31:53|2491.5
23:31:54|2491.51
23:31:55|2491.51
23:31:56|2491.5
23:31:57|2491.51
23:31:58|2491.51
23:31:59|2491.51
23:32:00|2491.51
23:32:01|2491.51
23:32:02|2492.02
23:32:03|2492.04
23:32:04|2492.04
23:32:05|2492.04
23:32:06|2492.03
23:32:07|2492.03
23:32:08|2491.92
23:32:09|2491.92
23:32:10|2491.92
23:32:11|2491.93
23:32:12|2491.93
23:32:13|2491.93
23:32:14|2491.93
23:32:16|2491.92
23:32:17|2491.92
23:32:18|2491.72
23:32:19|2490.92
23:32:21|2491.01
23:32:22|2491.01
23:32:22|2491.01
23:32:24|2491.01
23:32:24|2491.01
23:32:25|2491.01
23:32:26|2491.01
23:32:28|2491.01
23:32:29|2491.01
23:32:30|2491.01
23:32:31|2491.01
23:32:32|2491.01
23:32:33|2491.01
23:32:34|2491.
23:32:36|2491.27
23:32:37|2491.31
23:32:37|2491.31
23:32:38|2491.3
23:32:40|2491.31
23:32:40|2491.25
23:32:41|2491.26
23:32:42|2491.26
23:32:43|2491.22
23:32:44|2491.23
23:32:45|2491.23
23:32:47|2491.23
23:32:48|2491.23
23:32:49|2491.13
23:32:49|2491.13
23:32:50|2491.13
23:32:51|2491.13
23:32:52|2491.12
23:32:53|2491.23
23:32:54|2491.38
23:32:56|2491.38
23:32:57|2491.38
23:32:57|2491.37
23:32:58|2491.37
23:33:00|2491.37
23:33:00|2491.84
23:33:01|2491.84
23:33:02|2491.86
23:33:03|2491.85
23:33:05|2491.85
23:33:05|2491.85
23:33:07|2491.85
23:33:07|2491.85
23:33:09|2491.85
23:33:09|2491.86
23:33:10|2491.63
23:33:12|2491.6
23:33:12|2491.52
23:33:13|2491.51
23:33:15|2491.51
23:33:16|2491.51
23:33:17|2491.71
23:33:18|2491.72
23:33:20|2491.72
23:33:21|2491.72
23:33:22|2491.72
23:33:23|2491.72
23:33:24|2491.71
23:33:25|2491.62
23:33:26|2491.61
23:33:27|2491.61
23:33:28|2491.57
23:33:29|2491.48
23:33:30|2491.48
23:33:31|2491.48
23:33:32|2491.59
23:33:33|2491.59
23:33:34|2491.59
23:33:35|2491.6
23:33:36|2492.52
23:33:37|2492.51
23:33:39|2492.51
23:33:39|2492.51
23:33:41|2492.51
23:33:41|2492.51
23:33:42|2492.52
23:33:43|2492.52
23:33:44|2492.52
23:33:46|2492.64
23:33:47|2492.64
23:33:48|2492.64
23:33:49|2492.67
23:33:50|2492.67
23:33:51|2492.66
23:33:52|2492.67
23:33:53|2492.66
23:33:54|2492.66
23:33:55|2492.66
23:33:56|2492.67
23:33:57|2492.67
23:33:58|2492.67
23:33:59|2492.67
23:34:00|2492.66
23:34:01|2492.66
23:34:02|2492.67
23:34:03|2492.66
23:34:04|2492.66
23:34:05|2492.67
23:34:06|2492.67
23:34:07|2492.66
23:34:08|2492.67
23:34:09|2492.42
23:34:10|2492.42
23:34:11|2492.41
23:34:12|2492.42
23:34:13|2492.41
23:34:14|2492.41
23:34:15|2492.42
23:34:16|2492.42
23:34:17|2492.51
23:34:18|2492.51
23:34:20|2492.5
23:34:20|2492.5
23:34:21|2492.5
23:34:23|2492.5
23:34:24|2492.51
23:34:25|2492.51
23:34:26|2492.29
23:34:27|2492.12
23:34:28|2492.07
23:34:30|2492.07
23:34:31|2492.08
23:34:31|2492.07
23:34:33|2492.07
23:34:34|2492.08
23:34:34|2492.08
23:34:36|2492.07
23:34:37|2492.07
23:34:38|2492.08
23:34:39|2492.08
23:34:40|2492.07
23:34:41|2492.08
23:34:41|2492.28
23:34:43|2492.28
23:34:44|2492.26
23:34:45|2492.24
23:34:46|2492.24
23:34:47|2492.24
23:34:48|2492.24
23:34:49|2492.25
23:34:50|2492.25
23:34:51|2492.24
23:34:53|2492.24
23:34:53|2492.25
23:34:55|2492.25
23:34:56|2492.25
23:34:56|2492.24
23:34:58|2492.24
23:34:59|2492.24
23:34:59|2492.24
23:35:01|2492.12
23:35:02|2492.11
23:35:02|2492.11
23:35:04|2492.11
23:35:05|2492.11
23:35:06|2492.12
23:35:07|2492.12
23:35:08|2492.12
23:35:09|2492.12
23:35:10|2492.12
23:35:11|2492.11
23:35:12|2492.11
23:35:13|2492.12
23:35:14|2492.12
23:35:15|2492.12
23:35:16|2492.22
23:35:17|2492.36
23:35:18|2492.36
23:35:20|2492.35
23:35:20|2492.36
23:35:22|2492.35
23:35:22|2492.35
23:35:23|2492.36
23:35:24|2492.36
23:35:25|2492.36
23:35:26|2492.37
23:35:28|2492.36
23:35:30|2492.36
23:35:31|2492.37
23:35:32|2492.36
23:35:33|2492.37
23:35:34|2492.37
23:35:35|2492.37
23:35:36|2492.37
23:35:37|2492.36
23:35:38|2492.37
23:35:39|2492.37
23:35:40|2492.37
23:35:41|2492.36
23:35:42|2492.36
23:35:43|2492.36
23:35:43|2492.37
23:35:44|2492.09
23:35:46|2492.09
23:35:47|2492.08
23:35:47|2491.78
23:35:49|2491.63
23:35:50|2491.63
23:35:51|2491.63
23:35:52|2491.63
23:35:53|2491.62
23:35:54|2491.48
23:35:55|2491.47
23:35:56|2491.47
23:35:57|2491.47
23:35:58|2491.47
23:35:59|2491.44
23:36:00|2491.44
23:36:01|2491.45
23:36:02|2491.45
23:36:03|2491.45
23:36:04|2491.44
23:36:05|2491.45
23:36:06|2491.44
23:36:07|2491.45
23:36:08|2491.45
23:36:09|2491.45
23:36:10|2491.45
23:36:11|2491.45
23:36:12|2491.43
23:36:13|2491.42
23:36:14|2491.42
23:36:15|2491.42
23:36:16|2491.3
23:36:17|2491.3
23:36:18|2491.3
23:36:19|2491.3
23:36:21|2491.27
23:36:22|2491.23
23:36:22|2491.23
23:36:23|2491.23
23:36:25|2491.23
23:36:26|2491.23
23:36:27|2491.22
23:36:28|2491.23
23:36:29|2491.14
23:36:30|2491.14
23:36:31|2491.07
23:36:31|2491.02
23:36:33|2491.02
23:36:33|2491.03
23:36:34|2491.03
23:36:36|2491.03
23:36:37|2491.02
23:36:37|2491.02
23:36:38|2491.03
23:36:40|2491.03
23:36:41|2491.02
23:36:42|2491.02
23:36:43|2491.14
23:36:44|2491.15
23:36:44|2491.15
23:36:46|2491.14
23:36:47|2491.15
23:36:48|2491.15
23:36:49|2491.15
23:36:50|2491.14
23:36:51|2491.14
23:36:52|2491.14
23:36:53|2491.15
23:36:54|2491.15
23:36:54|2491.15
23:36:55|2491.14
23:36:56|2491.14
23:36:58|2491.15
23:36:59|2491.14
23:37:00|2491.14
23:37:01|2491.
23:37:02|2491.
23:37:02|2491.
23:37:04|2491.
23:37:05|2491.01
23:37:06|2491.01
23:37:07|2491.01
23:37:08|2491.
23:37:08|2491.01
23:37:09|2491.01
23:37:11|2491.01
23:37:11|2491.12
23:37:13|2491.13
23:37:14|2491.14
23:37:15|2491.18
23:37:16|2491.27
23:37:17|2491.26
23:37:18|2491.27
23:37:19|2491.27
23:37:20|2491.27
23:37:22|2491.27
23:37:23|2491.27
23:37:23|2491.27
23:37:24|2491.27
23:37:25|2491.27
23:37:27|2491.27
23:37:27|2491.14
23:37:29|2491.13
23:37:30|2491.13
23:37:31|2491.13
23:37:32|2491.13
23:37:33|2491.13
23:37:34|2491.13
23:37:35|2491.14
23:37:36|2491.14
23:37:37|2491.14
23:37:38|2491.16
23:37:39|2491.16
23:37:40|2491.18
23:37:41|2491.18
23:37:42|2491.18
23:37:43|2491.18
23:37:44|2491.18
23:37:45|2491.78
23:37:47|2492.04
23:37:47|2492.06
23:37:49|2492.06
23:37:49|2492.06
23:37:50|2492.07
23:37:51|2492.07
23:37:53|2492.06
23:37:53|2492.06
23:37:54|2492.07
23:37:55|2492.07
23:37:57|2492.06
23:37:57|2492.06
23:37:58|2492.06
23:37:59|2492.07
23:38:01|2492.07
23:38:01|2492.07
23:38:02|2492.07
23:38:04|2492.07
23:38:04|2492.18
23:38:05|2492.18
23:38:07|2492.31
23:38:08|2492.42
23:38:08|2492.41
23:38:09|2492.41
23:38:10|2492.41
23:38:11|2492.41
23:38:12|2492.41
23:38:13|2492.42
23:38:14|2492.4
23:38:15|2492.4
23:38:16|2492.41
23:38:17|2492.4
23:38:18|2492.4
23:38:19|2492.4
23:38:21|2492.41
23:38:22|2492.41
23:38:23|2492.41
23:38:24|2492.41
23:38:26|2492.4
23:38:27|2492.4
23:38:28|2492.4
23:38:29|2492.4
23:38:30|2492.4
23:38:31|2492.4
23:38:32|2492.4
23:38:32|2492.41
23:38:34|2492.4
23:38:35|2492.4
23:38:37|2492.41
23:38:37|2492.24
23:38:39|2492.24
23:38:40|2492.24
23:38:40|2492.23
23:38:42|2492.24
23:38:43|2492.24
23:38:45|2492.24
23:38:46|2492.24
23:38:47|2492.24
23:38:47|2492.24
23:38:49|2492.39
23:38:50|2492.39
23:38:51|2492.39
23:38:52|2492.39
23:38:52|2492.39
23:38:54|2492.39
23:38:54|2492.39
23:38:55|2492.41
23:38:56|2492.4
23:38:57|2492.4
23:38:58|2492.4
23:38:59|2492.4
23:39:00|2492.4
23:39:02|2492.4
23:39:03|2492.41
23:39:04|2492.41
23:39:05|2492.41
23:39:05|2492.4
23:39:06|2492.4
23:39:07|2492.4
23:39:08|2492.4
23:39:10|2492.4
23:39:11|2492.4
23:39:12|2493.02
23:39:13|2493.02
23:39:14|2493.02
23:39:14|2493.02
23:39:16|2493.01
23:39:16|2493.01
23:39:17|2493.01
23:39:19|2493.02
23:39:20|2493.01
23:39:21|2493.01
23:39:21|2493.01
23:39:24|2493.01
23:39:24|2493.01
23:39:25|2493.01
23:39:26|2493.01
23:39:27|2493.01
23:39:29|2493.01
23:39:29|2493.01
23:39:30|2493.02
23:39:31|2493.
23:39:32|2492.85
23:39:33|2492.85
23:39:34|2492.84
23:39:35|2492.85
23:39:36|2492.84
23:39:38|2492.85
23:39:38|2492.84
23:39:39|2492.84
23:39:40|2492.84
23:39:41|2492.85
23:39:42|2492.85
23:39:43|2492.85
23:39:45|2492.85
23:39:45|2492.85
23:39:47|2492.8
23:39:48|2492.59
23:39:49|2492.47
23:39:50|2492.43
23:39:51|2492.42
23:39:52|2492.43
23:39:53|2492.61
23:39:54|2492.62
23:39:55|2492.62
23:39:56|2492.62
23:39:57|2492.61
23:39:58|2492.62
23:39:59|2492.62
23:40:00|2492.61
23:40:01|2492.62
23:40:02|2492.62
23:40:03|2492.61
23:40:04|2492.62
23:40:05|2492.62
23:40:07|2492.61
23:40:07|2492.61
23:40:08|2492.62
23:40:09|2492.62
23:40:10|2492.61
23:40:11|2492.61
23:40:12|2492.61
23:40:14|2492.61
23:40:14|2492.61
23:40:15|2492.61
23:40:16|2492.61
23:40:17|2492.61
23:40:19|2492.62
23:40:19|2492.61
23:40:22|2492.61
23:40:22|2492.61
23:40:24|2492.61
23:40:25|2492.61
23:40:26|2492.52
23:40:27|2492.5
23:40:29|2492.5
23:40:30|2492.49
23:40:31|2492.49
23:40:32|2492.49
23:40:33|2492.5
23:40:34|2492.49
23:40:35|2492.49
23:40:36|2492.49
23:40:37|2492.99
23:40:38|2492.99
23:40:39|2492.99
23:40:40|2493.
23:40:42|2493.
23:40:43|2493.
23:40:44|2492.99
23:40:44|2492.99
23:40:46|2492.99
23:40:46|2492.99
23:40:47|2493.
23:40:49|2493.
23:40:50|2492.99
23:40:51|2493.
23:40:51|2492.99
23:40:53|2492.99
23:40:54|2492.99
23:40:55|2492.99
23:40:56|2492.99
23:40:56|2492.99
23:40:58|2493.
23:40:59|2492.99
23:41:00|2492.99
23:41:01|2493.
23:41:02|2493.
23:41:03|2493.
23:41:05|2493.
23:41:06|2493.
23:41:07|2492.99
23:41:08|2492.99
23:41:09|2493.
23:41:10|2493.
23:41:12|2492.99
23:41:13|2492.75
23:41:14|2492.74
23:41:15|2492.74
23:41:16|2492.75
23:41:17|2492.74
23:41:18|2492.74
23:41:19|2492.75
23:41:20|2492.75
23:41:21|2492.75
23:41:22|2492.74
23:41:23|2492.74
23:41:24|2492.75
23:41:25|2492.74
23:41:26|2492.75
23:41:27|2492.52
23:41:28|2492.5
23:41:29|2492.5
23:41:30|2492.49
23:41:31|2492.49
23:41:32|2492.49
23:41:33|2492.5
23:41:34|2492.49
23:41:35|2492.5
23:41:36|2492.5
23:41:37|2492.5
23:41:38|2492.5
23:41:39|2492.5
23:41:40|2492.49
23:41:41|2492.49
23:41:42|2492.5
23:41:43|2492.5
23:41:44|2492.49
23:41:45|2492.49
23:41:46|2492.5
23:41:47|2492.49
23:41:48|2492.5
23:41:49|2492.47
23:41:50|2492.47
23:41:51|2492.47
23:41:52|2492.48
23:41:53|2492.41
23:41:54|2492.18
23:41:56|2492.18
23:41:56|2492.17
23:41:57|2492.17
23:41:59|2492.18
23:41:59|2492.18
23:42:00|2492.18
23:42:02|2492.17
23:42:03|2492.17
23:42:05|2492.18
23:42:06|2492.18
23:42:07|2492.18
23:42:08|2492.17
23:42:08|2492.17
23:42:10|2492.17
23:42:10|2492.17
23:42:12|2492.02
23:42:12|2492.01
23:42:14|2492.02
23:42:14|2492.02
23:42:16|2492.01
23:42:16|2492.02
23:42:18|2492.02
23:42:18|2492.02
23:42:19|2492.01
23:42:21|2492.01
23:42:21|2492.01
23:42:23|2492.17
23:42:23|2492.17
23:42:25|2492.27
23:42:25|2492.48
23:42:27|2492.48
23:42:28|2492.47
23:42:28|2492.48
23:42:30|2492.48
23:42:30|2492.5
23:42:32|2492.49
23:42:32|2492.3
23:42:34|2492.3
23:42:35|2492.3
23:42:36|2492.12
23:42:37|2492.01
23:42:37|2492.01
23:42:39|2492.02
23:42:40|2492.02
23:42:41|2492.01
23:42:42|2492.02
23:42:42|2492.01
23:42:43|2492.01
23:42:44|2492.02
23:42:45|2492.22
23:42:47|2492.22
23:42:49|2492.53
23:42:49|2492.53
23:42:51|2492.53
23:42:52|2492.54
23:42:52|2492.54
23:42:54|2492.53
23:42:55|2492.54
23:42:56|2492.56
23:42:57|2492.56
23:42:57|2492.55
23:42:58|2492.55
23:42:59|2492.55
23:43:00|2492.67
23:43:02|2492.67
23:43:02|2492.67
23:43:03|2492.82
23:43:04|2492.85
23:43:06|2492.84
23:43:07|2492.85
23:43:07|2492.85
23:43:09|2492.84
23:43:10|2492.84
23:43:11|2492.84
23:43:12|2492.84
23:43:13|2492.84
23:43:14|2492.84
23:43:15|2492.85
23:43:16|2492.85
23:43:17|2492.99
23:43:18|2492.99
23:43:18|2492.99
23:43:20|2492.99
23:43:21|2492.98
23:43:22|2492.99
23:43:23|2492.99
23:43:24|2492.99
23:43:25|2492.98
23:43:26|2492.99
23:43:27|2492.99
23:43:28|2492.99
23:43:29|2492.99
23:43:30|2492.98
23:43:31|2492.98
23:43:32|2492.98
23:43:33|2492.92
23:43:34|2492.92
23:43:35|2492.92
23:43:36|2492.92
23:43:37|2492.93
23:43:38|2492.93
23:43:39|2492.67
23:43:40|2492.49
23:43:41|2492.49
23:43:42|2492.49
23:43:43|2492.48
23:43:44|2492.48
23:43:45|2492.48
23:43:46|2492.49
23:43:47|2492.49
23:43:48|2492.63
23:43:49|2492.63
23:43:50|2492.66
23:43:51|2492.66
23:43:52|2492.66
23:43:53|2492.65
23:43:54|2492.66
23:43:55|2492.66
23:43:56|2492.65
23:43:57|2492.65
23:43:58|2492.65
23:43:59|2492.65
23:44:00|2492.66
23:44:01|2492.65
23:44:02|2492.66
23:44:04|2492.65
23:44:05|2492.65
23:44:06|2492.65
23:44:07|2492.66
23:44:08|2492.66
23:44:09|2492.65
23:44:11|2492.65
23:44:11|2492.66
23:44:13|2492.66
23:44:14|2492.66
23:44:14|2492.65
23:44:16|2492.67
23:44:17|2492.67
23:44:18|2492.66
23:44:18|2492.66
23:44:20|2492.67
23:44:20|2492.67
23:44:22|2492.87
23:44:23|2492.9
23:44:24|2492.89
23:44:25|2492.9
23:44:26|2492.9
23:44:27|2492.89
23:44:28|2492.9
23:44:29|2492.94
23:44:30|2493.
23:44:31|2493.
23:44:31|2493.
23:44:33|2493.
23:44:34|2492.99
23:44:35|2493.
23:44:36|2492.99
23:44:37|2492.99
23:44:37|2492.99
23:44:39|2492.99
23:44:40|2492.99
23:44:41|2492.99
23:44:42|2492.99
23:44:43|2493.
23:44:44|2492.99
23:44:45|2492.99
23:44:45|2492.99
23:44:47|2492.99
23:44:47|2493.
23:44:48|2492.99
23:44:50|2492.99
23:44:51|2492.99
23:44:52|2492.99
23:44:53|2492.99
23:44:54|2493.
23:44:55|2492.99
23:44:56|2492.99
23:44:57|2492.99
23:44:58|2492.99
23:44:59|2492.99
23:45:00|2493.
23:45:01|2492.99
23:45:02|2492.99
23:45:03|2492.6
23:45:04|2492.6
23:45:05|2492.61
23:45:06|2492.6
23:45:07|2492.61
23:45:08|2492.6
23:45:09|2492.6
23:45:10|2492.61
23:45:11|2492.61
23:45:13|2492.77
23:45:14|2492.77
23:45:14|2492.77
23:45:15|2492.77
23:45:17|2492.77
23:45:17|2492.77
23:45:19|2492.8
23:45:20|2492.97
23:45:21|2492.97
23:45:22|2492.99
23:45:23|2492.98
23:45:24|2492.99
23:45:25|2492.99
23:45:26|2492.98
23:45:27|2492.98
23:45:28|2492.98
23:45:29|2492.99
23:45:29|2492.98
23:45:31|2492.99
23:45:33|2492.98
23:45:33|2492.98
23:45:35|2492.98
23:45:36|2492.98
23:45:37|2492.98
23:45:38|2492.99
23:45:39|2492.99
23:45:40|2492.99
23:45:41|2492.98
23:45:42|2492.99
23:45:43|2492.99
23:45:44|2492.98
23:45:45|2492.98
23:45:46|2492.83
23:45:47|2492.79
23:45:48|2492.8
23:45:49|2492.79
23:45:50|2492.79
23:45:51|2492.79
23:45:52|2492.79
23:45:53|2492.8
23:45:54|2492.79
23:45:55|2492.79
23:45:56|2492.79
23:45:57|2492.68
23:45:58|2492.67
23:45:59|2492.67
23:46:00|2492.67
23:46:01|2492.67
23:46:02|2492.67
23:46:04|2492.66
23:46:05|2492.67
23:46:06|2492.6
23:46:06|2492.6
23:46:08|2492.6
23:46:08|2492.61
23:46:10|2492.25
23:46:11|2492.17
23:46:12|2492.17
23:46:13|2492.17
23:46:14|2492.17
23:46:15|2491.46
23:46:16|2491.47
23:46:17|2491.46
23:46:18|2491.59
23:46:19|2491.6
23:46:20|2491.6
23:46:21|2491.59
23:46:22|2491.59
23:46:23|2491.59
23:46:24|2491.59
23:46:25|2491.6
23:46:26|2491.59
23:46:27|2491.59
23:46:28|2491.6
23:46:29|2491.38
23:46:30|2491.38
23:46:31|2491.38
23:46:33|2491.37
23:46:34|2491.37
23:46:35|2491.13
23:46:35|2491.13
23:46:37|2491.13
23:46:38|2491.14
23:46:39|2491.14
23:46:40|2490.61
23:46:42|2490.66
23:46:44|2490.66
23:46:44|2490.66
23:46:45|2490.66
23:46:46|2490.66
23:46:48|2490.66
23:46:48|2490.66
23:46:50|2490.66
23:46:51|2490.66
23:46:52|2490.66
23:46:53|2490.66
23:46:54|2491.29
23:46:55|2491.29
23:46:56|2491.29
23:46:57|2491.29
23:46:58|2491.32
23:46:59|2491.37
23:47:00|2491.42
23:47:01|2491.43
23:47:02|2491.43
23:47:03|2491.42
23:47:04|2491.42
23:47:05|2491.42
23:47:06|2491.42
23:47:07|2491.42
23:47:08|2491.42
23:47:09|2491.42
23:47:10|2491.42
23:47:11|2491.22
23:47:12|2491.23
23:47:13|2491.23
23:47:14|2491.23
23:47:15|2491.23
23:47:16|2491.23
23:47:17|2491.22
23:47:18|2491.22
23:47:19|2491.22
23:47:20|2491.43
23:47:21|2491.58
23:47:22|2491.57
23:47:23|2491.58
23:47:24|2491.58
23:47:25|2491.58
23:47:26|2491.81
23:47:27|2491.8
23:47:28|2491.81
23:47:29|2491.81
23:47:30|2492.66
23:47:31|2492.66
23:47:32|2492.66
23:47:33|2492.66
23:47:35|2492.43
23:47:36|2492.43
23:47:37|2492.43
23:47:38|2492.43
23:47:39|2492.43
23:47:40|2492.43
23:47:41|2492.43
23:47:43|2492.43
23:47:43|2492.43
23:47:44|2492.42
23:47:45|2492.43
23:47:47|2492.43
23:47:47|2492.43
23:47:48|2492.43
23:47:49|2492.42
23:47:51|2492.42
23:47:51|2492.42
23:47:53|2492.42
23:47:54|2492.42
23:47:55|2492.43
23:47:56|2492.43
23:47:56|2492.43
23:47:57|2492.43
23:47:59|2492.42
23:48:00|2492.42
23:48:01|2492.22
23:48:02|2491.97
23:48:03|2491.98
23:48:05|2491.97
23:48:06|2491.87
23:48:07|2491.84
23:48:08|2491.84
23:48:09|2491.84
23:48:10|2491.84
23:48:11|2491.84
23:48:12|2491.84
23:48:13|2491.62
23:48:14|2491.34
23:48:15|2491.34
23:48:16|2491.32
23:48:17|2491.23
23:48:18|2491.23
23:48:19|2491.24
23:48:20|2491.24
23:48:21|2491.23
23:48:21|2491.23
23:48:23|2491.23
23:48:24|2491.57
23:48:25|2491.57
23:48:25|2491.57
23:48:27|2491.58
23:48:28|2491.47
23:48:29|2491.44
23:48:29|2491.22
23:48:31|2491.22
23:48:32|2491.22
23:48:33|2491.22
23:48:33|2491.23
23:48:36|2491.23
23:48:36|2491.23
23:48:38|2491.23
23:48:39|2491.22
23:48:40|2491.22
23:48:41|2491.22
23:48:42|2491.22
23:48:43|2491.22
23:48:44|2491.22
23:48:45|2491.22
23:48:46|2491.22
23:48:47|2491.22
23:48:48|2491.22
23:48:49|2491.23
23:48:50|2491.23
23:48:51|2491.22
23:48:52|2491.22
23:48:53|2491.22
23:48:54|2491.03
23:48:55|2490.97
23:48:56|2490.82
23:48:57|2490.81
23:48:58|2490.82
23:48:59|2490.81
23:49:00|2490.81
23:49:01|2490.81
23:49:02|2490.82
23:49:03|2490.81
23:49:04|2490.82
23:49:05|2490.81
23:49:06|2490.81
23:49:07|2490.81
23:49:08|2490.81
23:49:09|2490.82
23:49:10|2490.82
23:49:11|2490.82
23:49:12|2490.82
23:49:13|2490.81
23:49:14|2490.82
23:49:15|2490.81
23:49:16|2491.18
23:49:17|2491.17
23:49:18|2491.17
23:49:19|2491.17
23:49:20|2491.18
23:49:21|2491.18
23:49:22|2491.17
23:49:23|2491.22
23:49:24|2491.22
23:49:25|2491.22
23:49:26|2491.23
23:49:27|2491.23
23:49:28|2491.23
23:49:29|2491.23
23:49:30|2491.23
23:49:31|2491.22
23:49:32|2491.23
23:49:33|2491.23
23:49:35|2491.23
23:49:35|2491.22
23:49:37|2491.26
23:49:38|2491.26
23:49:39|2491.26
23:49:41|2491.79
23:49:41|2491.99
23:49:43|2491.98
23:49:43|2491.98
23:49:44|2491.98
23:49:46|2491.98
23:49:47|2491.98
23:49:48|2491.98
23:49:48|2491.98
23:49:50|2491.98
23:49:51|2491.99
23:49:52|2491.98
23:49:54|2491.98
23:49:54|2491.98
23:49:56|2491.99
23:49:56|2491.98
23:49:58|2492.15
23:49:59|2492.16
23:49:59|2492.16
23:50:00|2492.16
23:50:01|2492.16
23:50:03|2492.15
23:50:04|2492.15
23:50:06|2492.34
23:50:06|2492.42
23:50:08|2492.43
23:50:09|2492.42
23:50:09|2492.43
23:50:11|2492.42
23:50:12|2492.42
23:50:13|2492.42
23:50:14|2492.42
23:50:15|2492.42
23:50:16|2492.43
23:50:17|2492.43
23:50:18|2492.42
23:50:19|2492.42
23:50:20|2492.42
23:50:21|2492.42
23:50:22|2492.42
23:50:23|2492.43
23:50:24|2492.42
23:50:25|2492.43
23:50:26|2492.43
23:50:27|2492.42
23:50:28|2492.43
23:50:29|2492.43
23:50:30|2492.44
23:50:31|2492.45
23:50:33|2492.45
23:50:34|2492.45
23:50:35|2492.45
23:50:36|2492.45
23:50:37|2492.45
23:50:38|2492.45
23:50:39|2492.45
23:50:40|2492.44
23:50:41|2492.45
23:50:42|2492.45
23:50:43|2492.45
23:50:44|2492.45
23:50:45|2492.44
23:50:47|2492.44
23:50:48|2492.43
23:50:49|2492.43
23:50:50|2492.43
23:50:50|2492.43
23:50:51|2492.43
23:50:53|2492.42
23:50:53|2492.42
23:50:55|2492.42
23:50:56|2492.43
23:50:57|2492.43
23:50:58|2492.43
23:50:59|2492.43
23:51:00|2492.43
23:51:01|2492.43
23:51:02|2492.42
23:51:03|2492.43
23:51:04|2492.42
23:51:05|2492.42
23:51:06|2492.43
23:51:08|2492.42
23:51:09|2492.42
23:51:10|2492.42
23:51:11|2492.42
23:51:11|2492.42
23:51:13|2492.42
23:51:13|2492.42
23:51:15|2492.42
23:51:16|2492.42
23:51:17|2492.43
23:51:18|2492.44
23:51:20|2492.66
23:51:21|2492.65
23:51:22|2492.65
23:51:22|2492.65
23:51:23|2492.65
23:51:25|2492.65
23:51:25|2492.65
23:51:26|2492.65
23:51:27|2492.65
23:51:28|2492.66
23:51:29|2492.77
23:51:30|2492.76
23:51:32|2492.76
23:51:32|2492.76
23:51:34|2492.77
23:51:35|2492.76
23:51:36|2492.77
23:51:37|2492.77
23:51:38|2492.76
23:51:39|2492.72
23:51:40|2492.72
23:51:41|2492.72
23:51:42|2492.72
23:51:43|2492.44
23:51:44|2491.98
23:51:45|2491.98
23:51:46|2491.73
23:51:47|2491.73
23:51:48|2491.72
23:51:49|2491.72
23:51:50|2491.68
23:51:51|2491.68
23:51:52|2491.69
23:51:53|2491.68
23:51:54|2491.68
23:51:55|2491.63
23:51:56|2491.62
23:51:57|2491.62
23:51:58|2491.6
23:51:59|2491.43
23:52:00|2491.43
23:52:01|2491.42
23:52:02|2491.42
23:52:03|2491.43
23:52:04|2491.27
23:52:05|2491.27
23:52:06|2491.28
23:52:08|2491.27
23:52:08|2491.27
23:52:09|2491.21
23:52:10|2491.21
23:52:11|2491.22
23:52:13|2491.22
23:52:14|2491.22
23:52:14|2491.22
23:52:15|2491.22
23:52:16|2491.22
23:52:17|2491.21
23:52:19|2491.21
23:52:19|2491.21
23:52:21|2491.21
23:52:21|2491.21
23:52:22|2491.22
23:52:23|2491.05
23:52:24|2491.
23:52:26|2491.01
23:52:26|2491.01
23:52:27|2491.01
23:52:28|2491.
23:52:29|2490.53
23:52:30|2490.53
23:52:31|2490.53
23:52:32|2490.62
23:52:33|2490.82
23:52:35|2490.84
23:52:36|2490.92
23:52:37|2491.19
23:52:38|2491.19
23:52:39|2491.21
23:52:39|2491.21
23:52:41|2491.22
23:52:42|2491.22
23:52:43|2491.22
23:52:44|2491.22
23:52:45|2491.21
23:52:46|2491.22
23:52:47|2491.21
23:52:48|2491.21
23:52:49|2491.22
23:52:50|2491.22
23:52:51|2491.22
23:52:52|2491.21
23:52:53|2491.03
23:52:54|2491.02
23:52:55|2491.02
23:52:56|2491.03
23:52:57|2491.03
23:52:58|2491.03
23:52:59|2491.03
23:53:00|2491.02
23:53:01|2491.02
23:53:02|2491.02
23:53:03|2491.02
23:53:04|2491.02
23:53:05|2491.02
23:53:06|2491.02
23:53:07|2491.02
23:53:08|2491.02
23:53:09|2491.03
23:53:10|2491.02
23:53:11|2491.03
23:53:12|2491.03
23:53:13|2491.18
23:53:14|2491.18
23:53:15|2491.17
23:53:16|2491.12
23:53:17|2491.03
23:53:18|2491.03
23:53:19|2491.03
23:53:20|2491.03
23:53:21|2491.03
23:53:22|2491.04
23:53:23|2491.04
23:53:25|2491.03
23:53:25|2491.03
23:53:26|2491.03
23:53:27|2491.03
23:53:29|2491.02
23:53:30|2491.02
23:53:31|2490.8
23:53:31|2490.79
23:53:33|2490.79
23:53:33|2490.79
23:53:35|2490.79
23:53:36|2490.79
23:53:37|2490.89
23:53:39|2490.88
23:53:40|2490.89
23:53:40|2490.89
23:53:42|2490.89
23:53:42|2490.89
23:53:43|2490.89
23:53:45|2490.89
23:53:46|2490.89
23:53:47|2490.89
23:53:48|2490.88
23:53:49|2490.88
23:53:49|2490.89
23:53:51|2490.89
23:53:52|2490.89
23:53:52|2490.89
23:53:54|2490.88
23:53:54|2490.88
23:53:56|2490.89
23:53:57|2490.88
23:53:57|2490.88
23:53:59|2490.89
23:53:59|2490.89
23:54:01|2490.89
23:54:01|2490.88
23:54:03|2490.88
23:54:04|2490.88
23:54:04|2490.88
23:54:06|2490.89
23:54:07|2490.89
23:54:09|2490.88
23:54:10|2490.88
23:54:10|2490.89
23:54:12|2490.89
23:54:13|2490.89
23:54:13|2490.88
23:54:15|2490.88
23:54:16|2490.89
23:54:17|2490.89
23:54:18|2490.89
23:54:18|2490.89
23:54:20|2490.89
23:54:21|2490.89
23:54:22|2490.89
23:54:22|2490.88
23:54:23|2490.88
23:54:24|2490.88
23:54:25|2490.89
23:54:27|2490.88
23:54:27|2490.88
23:54:28|2490.88
23:54:29|2490.88
23:54:30|2490.89
23:54:31|2490.89
23:54:32|2490.89
23:54:33|2490.89
23:54:34|2490.89
23:54:35|2490.89
23:54:37|2490.89
23:54:39|2490.89
23:54:40|2490.88
23:54:41|2490.88
23:54:42|2490.89
23:54:43|2490.89
23:54:44|2490.89
23:54:45|2490.88
23:54:47|2490.88
23:54:48|2490.88
23:54:49|2490.88
23:54:50|2490.88
23:54:51|2490.89
23:54:52|2490.77
23:54:53|2490.73
23:54:54|2490.73
23:54:54|2490.74
23:54:56|2490.74
23:54:57|2490.73
23:54:58|2490.74
23:54:58|2490.74
23:55:00|2490.73
23:55:01|2490.74
23:55:01|2490.73
23:55:03|2491.03
23:55:03|2491.04
23:55:05|2491.03
23:55:06|2491.04
23:55:07|2491.42
23:55:08|2491.43
23:55:09|2491.43
23:55:10|2491.42
23:55:11|2491.42
23:55:12|2491.43
23:55:13|2491.43
23:55:14|2491.43
23:55:15|2491.43
23:55:16|2491.43
23:55:17|2491.43
23:55:18|2491.42
23:55:19|2491.52
23:55:20|2491.54
23:55:21|2491.54
23:55:22|2491.54
23:55:23|2491.55
23:55:24|2491.55
23:55:25|2491.55
23:55:26|2491.55
23:55:27|2491.54
23:55:28|2491.55
23:55:29|2491.55
23:55:30|2491.54
23:55:31|2491.54
23:55:32|2491.54
23:55:33|2491.54
23:55:34|2491.55
23:55:35|2491.54
23:55:36|2491.57
23:55:37|2491.62
23:55:38|2491.69
23:55:40|2491.72
23:55:41|2491.71
23:55:43|2491.71
23:55:44|2491.72
23:55:45|2491.72
23:55:46|2491.72
23:55:47|2491.73
23:55:48|2491.73
23:55:49|2491.73
23:55:51|2491.72
23:55:52|2491.72
23:55:53|2491.73
23:55:53|2491.73
23:55:54|2491.73
23:55:56|2491.73
23:55:57|2491.72
23:55:57|2491.72
23:55:58|2491.72
23:56:00|2491.72
23:56:01|2491.72
23:56:02|2491.73
23:56:03|2491.73
23:56:04|2491.73
23:56:05|2491.72
23:56:06|2491.73
23:56:06|2491.73
23:56:07|2491.72
23:56:08|2491.72
23:56:10|2491.73
23:56:11|2491.72
23:56:11|2491.72
23:56:12|2491.72
23:56:14|2491.72
23:56:15|2491.73
23:56:16|2491.72
23:56:18|2491.73
23:56:19|2491.73
23:56:20|2491.73
23:56:20|2491.73
23:56:21|2491.72
23:56:22|2491.73
23:56:23|2491.73
23:56:24|2491.73
23:56:26|2491.73
23:56:26|2491.72
23:56:27|2491.72
23:56:28|2491.72
23:56:29|2491.73
23:56:30|2491.73
23:56:31|2491.72
23:56:32|2491.72
23:56:33|2491.73
23:56:34|2491.73
23:56:35|2491.73
23:56:36|2491.72
23:56:38|2491.87
23:56:40|2492.03
23:56:40|2492.02
23:56:41|2492.02
23:56:43|2492.02
23:56:44|2492.03
23:56:45|2492.02
23:56:46|2492.14
23:56:47|2492.14
23:56:48|2492.13
23:56:49|2492.13
23:56:50|2492.13
23:56:51|2492.22
23:56:52|2492.27
23:56:53|2492.26
23:56:55|2492.26
23:56:56|2492.26
23:56:57|2492.26
23:56:57|2492.26
23:56:58|2492.27
23:56:59|2492.27
23:57:01|2492.27
23:57:02|2492.26
23:57:03|2492.26
23:57:05|2492.07
23:57:06|2492.06
23:57:07|2492.06
23:57:08|2492.07
23:57:09|2492.07
23:57:09|2492.07
23:57:10|2492.06
23:57:11|2492.06
23:57:12|2492.07
23:57:13|2492.07
23:57:15|2492.02
23:57:15|2492.02
23:57:16|2491.82
23:57:17|2491.82
23:57:19|2491.82
23:57:19|2491.82
23:57:21|2491.81
23:57:22|2491.82
23:57:22|2491.81
23:57:23|2491.81
23:57:24|2491.81
23:57:25|2491.81
23:57:26|2491.82
23:57:28|2491.82
23:57:28|2491.82
23:57:30|2491.82
23:57:31|2491.82
23:57:31|2491.81
23:57:32|2491.82
23:57:33|2491.81
23:57:34|2491.81
23:57:35|2491.82
23:57:36|2491.81
23:57:38|2491.81
23:57:39|2491.82
23:57:39|2491.81
23:57:41|2491.81
23:57:42|2491.81
23:57:43|2491.81
23:57:44|2491.81
23:57:45|2491.82
23:57:46|2491.81
23:57:47|2491.82
23:57:48|2491.82
23:57:49|2491.82
23:57:50|2491.82
23:57:51|2491.82
23:57:53|2491.81
23:57:54|2491.81
23:57:55|2491.81
23:57:55|2491.81
23:57:57|2491.81
23:57:57|2491.22
23:57:58|2491.22
23:58:00|2491.22
23:58:01|2491.22
23:58:02|2491.22
23:58:03|2491.23
23:58:04|2491.23
23:58:04|2491.23
23:58:05|2491.23
23:58:06|2491.22
23:58:08|2491.21
23:58:08|2491.21
23:58:09|2491.2
23:58:11|2491.21
23:58:12|2491.2
23:58:13|2491.21
23:58:13|2491.21
23:58:15|2491.21
23:58:16|2491.21
23:58:17|2491.21
23:58:18|2491.21
23:58:19|2491.2
23:58:20|2491.38
23:58:21|2491.46
23:58:22|2491.46
23:58:23|2491.47
23:58:23|2491.47
23:58:25|2491.47
23:58:25|2491.46
23:58:27|2491.54
23:58:28|2491.55
23:58:29|2491.55
23:58:30|2491.54
23:58:31|2491.55
23:58:32|2491.55
23:58:33|2491.55
23:58:34|2491.54
23:58:34|2491.54
23:58:36|2491.54
23:58:37|2491.54
23:58:38|2491.54
23:58:40|2491.54
23:58:41|2491.6
23:58:41|2491.6
23:58:44|2491.6
23:58:44|2491.6
23:58:46|2491.6
23:58:47|2491.6
23:58:48|2491.6
23:58:48|2491.6
23:58:49|2491.6
23:58:51|2491.6
23:58:52|2491.6
23:58:53|2491.6
23:58:53|2491.61
23:58:54|2491.61
23:58:55|2491.6
23:58:57|2491.6
23:58:57|2491.6
23:58:58|2491.6
23:58:59|2491.6
23:59:01|2491.6
23:59:01|2491.6
23:59:03|2491.6
23:59:04|2491.6
23:59:05|2491.6
23:59:06|2491.6
23:59:07|2491.6
23:59:08|2491.6
23:59:09|2491.61
23:59:10|2491.61
23:59:11|2491.61
23:59:12|2491.7
23:59:13|2491.7
23:59:14|2491.72
23:59:15|2491.72
23:59:16|2491.72
23:59:17|2491.76
23:59:18|2491.76
23:59:19|2491.76
23:59:20|2491.76
23:59:21|2491.76
23:59:22|2491.77
23:59:23|2491.77
23:59:24|2491.77
23:59:25|2491.77
23:59:26|2491.76
23:59:27|2491.72
23:59:28|2491.72
23:59:29|2491.71
23:59:30|2491.71
23:59:31|2491.72
23:59:32|2491.72
23:59:33|2491.72
23:59:34|2491.72
23:59:35|2491.71
23:59:36|2491.72
23:59:37|2491.76
23:59:38|2491.8
23:59:40|2491.81
23:59:41|2491.82
23:59:41|2491.82
23:59:43|2491.81
23:59:44|2491.81
23:59:45|2491.81
23:59:46|2491.92
23:59:47|2491.97
23:59:48|2491.97
23:59:48|2491.97
23:59:49|2491.97
23:59:51|2491.96
23:59:52|2491.97
23:59:53|2491.97
23:59:54|2491.97
23:59:55|2492.
23:59:56|2492.
23:59:56|2492.
23:59:57|2492.
23:59:59|2492.
23:59:59|2491.99