00:00:00|2530.19
00:00:01|2530.19
00:00:02|2530.2
00:00:04|2530.19
00:00:05|2530.19
00:00:06|2530.19
00:00:07|2530.2
00:00:07|2530.63
00:00:09|2530.63
00:00:09|2530.62
00:00:11|2530.63
00:00:11|2530.62
00:00:13|2530.51
00:00:13|2530.5
00:00:14|2530.5
00:00:15|2530.51
00:00:16|2530.5
00:00:18|2530.5
00:00:18|2530.5
00:00:19|2530.5
00:00:20|2530.51
00:00:21|2530.5
00:00:22|2530.5
00:00:24|2530.51
00:00:24|2530.51
00:00:25|2530.5
00:00:26|2530.5
00:00:27|2530.5
00:00:28|2530.51
00:00:29|2530.5
00:00:30|2530.5
00:00:32|2530.51
00:00:32|2530.49
00:00:34|2530.48
00:00:35|2530.48
00:00:36|2530.48
00:00:37|2529.88
00:00:39|2529.69
00:00:40|2529.69
00:00:40|2529.69
00:00:41|2529.7
00:00:42|2529.69
00:00:44|2529.69
00:00:45|2529.61
00:00:46|2529.61
00:00:46|2529.6
00:00:48|2529.73
00:00:49|2529.84
00:00:50|2529.84
00:00:51|2529.84
00:00:51|2529.84
00:00:52|2529.84
00:00:54|2529.85
00:00:54|2529.84
00:00:55|2529.84
00:00:57|2529.84
00:00:57|2529.84
00:00:58|2529.21
00:01:00|2529.08
00:01:01|2529.07
00:01:02|2529.75
00:01:03|2529.75
00:01:04|2529.75
00:01:04|2529.72
00:01:05|2529.72
00:01:06|2529.55
00:01:07|2529.54
00:01:09|2529.4
00:01:09|2529.34
00:01:11|2529.32
00:01:12|2529.31
00:01:12|2529.21
00:01:14|2529.15
00:01:14|2529.15
00:01:15|2529.16
00:01:16|2529.15
00:01:17|2528.93
00:01:18|2528.93
00:01:19|2528.93
00:01:20|2528.94
00:01:21|2528.93
00:01:22|2528.93
00:01:23|2528.93
00:01:24|2528.93
00:01:25|2528.8
00:01:26|2528.8
00:01:27|2528.79
00:01:28|2528.77
00:01:29|2528.76
00:01:30|2528.77
00:01:32|2528.76
00:01:32|2528.45
00:01:33|2528.44
00:01:34|2528.57
00:01:35|2528.58
00:01:37|2528.58
00:01:39|2528.58
00:01:39|2528.57
00:01:40|2528.57
00:01:42|2528.56
00:01:43|2528.47
00:01:44|2528.47
00:01:45|2528.73
00:01:46|2528.83
00:01:47|2529.6
00:01:47|2529.61
00:01:48|2529.98
00:01:49|2530.11
00:01:51|2530.11
00:01:52|2530.11
00:01:53|2530.01
00:01:55|2530.
00:01:55|2529.82
00:01:56|2529.76
00:01:58|2529.77
00:01:58|2529.77
00:02:00|2529.76
00:02:00|2529.61
00:02:01|2529.59
00:02:03|2529.59
00:02:03|2529.58
00:02:04|2529.59
00:02:06|2529.53
00:02:06|2529.52
00:02:07|2529.51
00:02:09|2529.43
00:02:09|2529.43
00:02:10|2529.43
00:02:11|2529.43
00:02:13|2529.43
00:02:13|2529.17
00:02:14|2529.07
00:02:15|2529.07
00:02:16|2529.37
00:02:17|2529.43
00:02:18|2529.42
00:02:19|2529.42
00:02:20|2530.48
00:02:21|2530.48
00:02:22|2530.48
00:02:23|2530.47
00:02:24|2530.47
00:02:25|2530.47
00:02:27|2530.47
00:02:27|2530.47
00:02:28|2530.48
00:02:30|2530.47
00:02:30|2530.48
00:02:31|2530.47
00:02:32|2530.47
00:02:33|2530.47
00:02:34|2530.47
00:02:35|2530.47
00:02:36|2530.48
00:02:37|2530.47
00:02:39|2530.47
00:02:39|2530.47
00:02:41|2530.47
00:02:42|2530.47
00:02:42|2530.47
00:02:44|2530.24
00:02:44|2530.24
00:02:46|2530.23
00:02:47|2530.24
00:02:48|2530.24
00:02:49|2530.78
00:02:50|2530.82
00:02:51|2530.83
00:02:51|2530.84
00:02:52|2530.84
00:02:53|2530.83
00:02:55|2530.83
00:02:55|2530.84
00:02:56|2530.84
00:02:57|2530.83
00:02:59|2530.83
00:02:59|2530.84
00:03:01|2530.84
00:03:01|2530.84
00:03:02|2530.83
00:03:03|2530.83
00:03:04|2530.84
00:03:05|2530.84
00:03:06|2530.83
00:03:08|2530.83
00:03:09|2530.83
00:03:09|2530.7
00:03:11|2530.83
00:03:12|2530.83
00:03:12|2530.92
00:03:14|2530.93
00:03:14|2530.93
00:03:16|2530.92
00:03:16|2530.92
00:03:17|2530.92
00:03:18|2530.92
00:03:20|2530.92
00:03:20|2530.92
00:03:21|2530.98
00:03:22|2530.98
00:03:23|2531.43
00:03:25|2531.21
00:03:25|2531.2
00:03:26|2531.2
00:03:27|2531.2
00:03:28|2531.2
00:03:29|2531.43
00:03:30|2531.58
00:03:32|2531.93
00:03:32|2531.94
00:03:34|2531.93
00:03:34|2531.94
00:03:35|2531.94
00:03:36|2531.93
00:03:38|2531.93
00:03:39|2531.93
00:03:40|2531.93
00:03:41|2531.86
00:03:42|2531.81
00:03:43|2531.41
00:03:45|2531.41
00:03:46|2531.4
00:03:47|2531.4
00:03:49|2531.4
00:03:49|2531.4
00:03:50|2531.4
00:03:51|2530.92
00:03:53|2531.29
00:03:53|2531.29
00:03:54|2531.
00:03:55|2531.01
00:03:56|2531.
00:03:57|2531.
00:03:58|2531.
00:04:00|2531.
00:04:01|2531.01
00:04:02|2531.3
00:04:02|2531.27
00:04:03|2531.27
00:04:05|2531.
00:04:05|2530.95
00:04:06|2531.17
00:04:07|2531.27
00:04:08|2531.27
00:04:09|2531.28
00:04:10|2531.28
00:04:11|2531.27
00:04:12|2531.28
00:04:14|2531.28
00:04:14|2531.27
00:04:16|2531.27
00:04:16|2531.27
00:04:17|2531.27
00:04:18|2530.94
00:04:19|2530.87
00:04:20|2530.84
00:04:21|2530.8
00:04:22|2530.81
00:04:23|2530.7
00:04:24|2530.7
00:04:25|2530.6
00:04:27|2530.6
00:04:27|2530.61
00:04:28|2530.6
00:04:29|2530.6
00:04:30|2530.61
00:04:32|2531.16
00:04:33|2531.21
00:04:34|2531.47
00:04:35|2531.47
00:04:36|2531.47
00:04:37|2531.47
00:04:38|2531.47
00:04:40|2531.54
00:04:41|2531.53
00:04:42|2531.53
00:04:43|2531.53
00:04:44|2531.54
00:04:45|2531.53
00:04:46|2531.53
00:04:47|2531.54
00:04:48|2531.54
00:04:49|2531.53
00:04:50|2531.53
00:04:52|2531.59
00:04:53|2531.59
00:04:54|2531.89
00:04:55|2531.88
00:04:55|2531.88
00:04:57|2531.88
00:04:58|2531.89
00:04:59|2531.88
00:05:00|2531.88
00:05:01|2531.68
00:05:02|2531.62
00:05:03|2531.62
00:05:04|2531.62
00:05:05|2531.63
00:05:06|2531.62
00:05:06|2531.62
00:05:08|2531.62
00:05:09|2531.53
00:05:10|2531.2
00:05:11|2530.94
00:05:12|2530.95
00:05:13|2530.95
00:05:14|2530.95
00:05:15|2530.94
00:05:16|2531.19
00:05:17|2531.36
00:05:18|2531.37
00:05:19|2531.36
00:05:20|2531.36
00:05:21|2531.36
00:05:22|2531.54
00:05:23|2531.54
00:05:24|2531.53
00:05:25|2531.53
00:05:26|2531.54
00:05:27|2531.53
00:05:28|2531.53
00:05:29|2531.53
00:05:30|2531.54
00:05:31|2531.54
00:05:32|2531.53
00:05:33|2531.53
00:05:34|2531.05
00:05:35|2530.94
00:05:36|2530.94
00:05:37|2530.94
00:05:38|2530.94
00:05:39|2530.77
00:05:41|2530.76
00:05:42|2530.76
00:05:43|2530.76
00:05:44|2530.4
00:05:45|2529.85
00:05:46|2529.85
00:05:47|2529.85
00:05:48|2529.86
00:05:49|2529.85
00:05:50|2529.85
00:05:51|2529.85
00:05:52|2530.13
00:05:53|2530.19
00:05:54|2530.19
00:05:55|2530.2
00:05:56|2530.2
00:05:57|2530.
00:05:58|2530.
00:05:59|2530.
00:06:00|2530.01
00:06:01|2530.16
00:06:02|2530.17
00:06:03|2530.16
00:06:04|2530.16
00:06:06|2530.16
00:06:07|2530.17
00:06:08|2530.19
00:06:09|2530.19
00:06:10|2530.51
00:06:11|2530.66
00:06:12|2530.66
00:06:13|2530.67
00:06:14|2530.66
00:06:14|2530.67
00:06:16|2530.67
00:06:17|2530.67
00:06:18|2530.67
00:06:19|2530.66
00:06:20|2530.67
00:06:20|2530.66
00:06:22|2530.67
00:06:23|2530.66
00:06:24|2530.66
00:06:25|2530.66
00:06:26|2530.64
00:06:27|2530.64
00:06:28|2530.64
00:06:28|2530.16
00:06:30|2530.16
00:06:31|2530.41
00:06:32|2530.42
00:06:33|2530.56
00:06:34|2530.77
00:06:35|2530.8
00:06:36|2530.79
00:06:37|2530.79
00:06:38|2530.79
00:06:39|2530.8
00:06:40|2530.79
00:06:42|2530.8
00:06:42|2530.79
00:06:44|2530.73
00:06:44|2530.34
00:06:45|2530.34
00:06:47|2530.34
00:06:47|2530.34
00:06:48|2530.35
00:06:50|2530.34
00:06:51|2530.34
00:06:52|2530.16
00:06:52|2530.12
00:06:53|2530.12
00:06:54|2530.08
00:06:56|2530.07
00:06:56|2530.08
00:06:57|2530.08
00:06:58|2530.08
00:06:59|2530.08
00:07:00|2530.
00:07:01|2529.98
00:07:03|2529.91
00:07:04|2529.91
00:07:04|2529.9
00:07:05|2529.9
00:07:06|2529.9
00:07:07|2529.9
00:07:08|2529.91
00:07:10|2529.91
00:07:10|2529.9
00:07:11|2529.56
00:07:12|2529.41
00:07:14|2529.41
00:07:15|2529.41
00:07:15|2529.41
00:07:16|2529.42
00:07:17|2529.41
00:07:19|2529.41
00:07:19|2529.41
00:07:20|2529.42
00:07:21|2529.68
00:07:22|2529.68
00:07:23|2529.69
00:07:24|2529.68
00:07:25|2529.68
00:07:26|2529.68
00:07:28|2529.68
00:07:28|2529.42
00:07:29|2529.26
00:07:30|2529.2
00:07:32|2529.2
00:07:34|2529.2
00:07:35|2529.2
00:07:36|2529.21
00:07:36|2529.2
00:07:37|2529.21
00:07:38|2529.2
00:07:39|2529.21
00:07:40|2529.21
00:07:42|2529.2
00:07:44|2529.2
00:07:45|2529.2
00:07:46|2529.2
00:07:47|2529.2
00:07:49|2529.2
00:07:50|2529.16
00:07:51|2529.16
00:07:53|2529.17
00:07:53|2529.17
00:07:55|2529.16
00:07:55|2529.16
00:07:56|2529.
00:07:57|2529.
00:07:58|2529.01
00:08:00|2529.
00:08:00|2529.
00:08:02|2529.01
00:08:03|2529.01
00:08:04|2529.
00:08:04|2529.
00:08:05|2529.
00:08:06|2529.
00:08:07|2529.01
00:08:08|2529.
00:08:09|2529.01
00:08:10|2529.
00:08:11|2529.01
00:08:12|2529.01
00:08:13|2529.01
00:08:14|2529.
00:08:15|2529.01
00:08:17|2529.
00:08:18|2529.01
00:08:19|2529.01
00:08:20|2529.01
00:08:20|2529.01
00:08:21|2529.
00:08:22|2529.
00:08:23|2529.01
00:08:24|2529.
00:08:26|2529.
00:08:27|2529.
00:08:27|2529.
00:08:28|2529.
00:08:29|2529.01
00:08:31|2529.01
00:08:31|2529.
00:08:32|2529.01
00:08:33|2529.01
00:08:34|2529.
00:08:36|2529.
00:08:36|2529.01
00:08:37|2529.
00:08:39|2529.
00:08:39|2529.
00:08:41|2529.
00:08:42|2528.52
00:08:44|2528.43
00:08:44|2528.43
00:08:45|2528.44
00:08:47|2528.42
00:08:47|2528.29
00:08:49|2528.17
00:08:49|2528.14
00:08:51|2528.09
00:08:51|2528.1
00:08:52|2528.17
00:08:53|2528.16
00:08:54|2528.16
00:08:56|2528.16
00:08:56|2528.16
00:08:58|2528.16
00:08:59|2528.16
00:09:00|2528.56
00:09:00|2528.56
00:09:02|2529.36
00:09:02|2529.62
00:09:04|2529.62
00:09:05|2529.57
00:09:06|2529.57
00:09:07|2529.57
00:09:08|2529.58
00:09:08|2529.57
00:09:09|2529.57
00:09:10|2529.74
00:09:12|2530.23
00:09:12|2530.63
00:09:13|2530.68
00:09:14|2530.69
00:09:15|2530.69
00:09:17|2530.69
00:09:18|2530.69
00:09:18|2530.31
00:09:20|2530.26
00:09:21|2530.11
00:09:22|2529.85
00:09:23|2529.71
00:09:24|2529.68
00:09:25|2529.68
00:09:26|2529.69
00:09:27|2529.68
00:09:27|2529.68
00:09:29|2529.68
00:09:29|2529.68
00:09:31|2529.6
00:09:31|2529.15
00:09:32|2528.97
00:09:33|2528.98
00:09:34|2528.98
00:09:35|2528.98
00:09:36|2528.97
00:09:38|2528.9
00:09:38|2528.9
00:09:39|2528.92
00:09:41|2529.13
00:09:42|2529.35
00:09:44|2529.35
00:09:45|2529.35
00:09:46|2529.35
00:09:48|2529.35
00:09:48|2529.35
00:09:50|2529.36
00:09:50|2529.35
00:09:52|2529.35
00:09:53|2529.36
00:09:53|2529.36
00:09:55|2529.36
00:09:56|2529.29
00:09:57|2529.12
00:09:58|2529.36
00:09:59|2530.01
00:10:00|2530.11
00:10:02|2530.12
00:10:02|2530.11
00:10:03|2530.4
00:10:04|2530.46
00:10:05|2530.74
00:10:06|2530.82
00:10:08|2530.86
00:10:09|2530.86
00:10:10|2530.86
00:10:11|2530.85
00:10:12|2530.85
00:10:13|2530.86
00:10:13|2530.85
00:10:14|2530.59
00:10:15|2530.26
00:10:17|2530.26
00:10:18|2530.25
00:10:18|2530.25
00:10:20|2530.25
00:10:21|2530.
00:10:22|2529.8
00:10:23|2529.79
00:10:23|2529.79
00:10:25|2529.67
00:10:26|2529.66
00:10:27|2529.67
00:10:28|2529.66
00:10:28|2529.66
00:10:30|2529.6
00:10:31|2529.61
00:10:32|2529.6
00:10:33|2529.36
00:10:34|2529.35
00:10:35|2529.75
00:10:35|2530.2
00:10:36|2530.19
00:10:38|2530.19
00:10:39|2530.01
00:10:40|2530.02
00:10:41|2530.01
00:10:41|2529.95
00:10:43|2529.9
00:10:45|2529.46
00:10:46|2529.46
00:10:47|2529.36
00:10:48|2529.36
00:10:49|2529.36
00:10:50|2529.36
00:10:51|2529.36
00:10:51|2529.36
00:10:52|2529.37
00:10:53|2529.36
00:10:55|2529.36
00:10:55|2529.36
00:10:56|2529.37
00:10:58|2529.36
00:10:58|2529.24
00:11:00|2529.21
00:11:01|2529.09
00:11:01|2529.09
00:11:03|2529.09
00:11:03|2529.1
00:11:04|2529.1
00:11:06|2529.09
00:11:06|2529.09
00:11:08|2529.37
00:11:08|2529.37
00:11:10|2529.43
00:11:11|2529.54
00:11:12|2529.69
00:11:13|2529.69
00:11:14|2529.69
00:11:15|2529.7
00:11:15|2529.7
00:11:17|2529.72
00:11:18|2529.72
00:11:19|2530.06
00:11:20|2530.06
00:11:20|2530.2
00:11:21|2530.21
00:11:22|2530.21
00:11:24|2530.21
00:11:25|2530.2
00:11:25|2530.14
00:11:27|2530.14
00:11:27|2529.96
00:11:29|2529.92
00:11:30|2529.92
00:11:30|2529.93
00:11:31|2529.92
00:11:32|2529.93
00:11:34|2529.92
00:11:35|2529.93
00:11:36|2529.71
00:11:37|2529.55
00:11:38|2529.55
00:11:38|2529.54
00:11:40|2529.54
00:11:41|2529.55
00:11:42|2529.4
00:11:42|2529.44
00:11:44|2529.52
00:11:46|2529.69
00:11:47|2529.69
00:11:48|2529.69
00:11:49|2529.7
00:11:49|2529.7
00:11:51|2529.69
00:11:52|2529.69
00:11:53|2529.7
00:11:54|2529.69
00:11:55|2529.36
00:11:56|2529.37
00:11:56|2529.36
00:11:58|2529.36
00:11:59|2529.37
00:12:00|2529.37
00:12:00|2529.36
00:12:02|2529.36
00:12:02|2529.36
00:12:04|2529.36
00:12:04|2529.24
00:12:06|2529.09
00:12:07|2529.09
00:12:08|2528.96
00:12:09|2528.97
00:12:10|2528.96
00:12:11|2528.96
00:12:12|2528.88
00:12:13|2528.88
00:12:14|2528.85
00:12:15|2528.72
00:12:15|2528.72
00:12:17|2528.72
00:12:18|2528.72
00:12:19|2528.72
00:12:20|2528.73
00:12:21|2528.65
00:12:22|2528.64
00:12:23|2528.63
00:12:24|2528.62
00:12:25|2528.84
00:12:26|2528.91
00:12:27|2528.92
00:12:28|2528.92
00:12:29|2528.92
00:12:30|2528.92
00:12:31|2529.69
00:12:33|2529.85
00:12:33|2529.68
00:12:35|2529.68
00:12:36|2529.68
00:12:37|2529.68
00:12:38|2529.68
00:12:39|2529.68
00:12:40|2529.68
00:12:41|2529.68
00:12:42|2529.6
00:12:43|2529.61
00:12:44|2529.48
00:12:46|2529.24
00:12:46|2529.23
00:12:48|2529.23
00:12:49|2529.23
00:12:50|2529.24
00:12:50|2528.88
00:12:52|2528.87
00:12:52|2528.67
00:12:54|2528.68
00:12:55|2528.68
00:12:56|2528.67
00:12:56|2528.67
00:12:58|2528.68
00:12:59|2528.67
00:13:00|2528.67
00:13:01|2528.67
00:13:02|2528.68
00:13:03|2528.38
00:13:04|2528.37
00:13:04|2528.37
00:13:06|2528.38
00:13:07|2528.38
00:13:08|2528.37
00:13:09|2528.38
00:13:10|2528.37
00:13:11|2528.38
00:13:12|2528.38
00:13:13|2528.37
00:13:14|2528.55
00:13:15|2528.55
00:13:16|2528.56
00:13:17|2528.56
00:13:19|2528.56
00:13:19|2528.55
00:13:21|2528.56
00:13:22|2528.55
00:13:23|2528.56
00:13:24|2528.55
00:13:24|2528.55
00:13:25|2528.55
00:13:27|2528.55
00:13:27|2528.56
00:13:28|2528.55
00:13:29|2528.55
00:13:30|2528.55
00:13:32|2528.55
00:13:32|2528.56
00:13:33|2528.55
00:13:35|2528.55
00:13:35|2528.55
00:13:36|2528.55
00:13:37|2528.56
00:13:38|2528.56
00:13:39|2528.55
00:13:40|2528.55
00:13:41|2528.55
00:13:43|2528.55
00:13:43|2528.56
00:13:45|2528.56
00:13:45|2528.38
00:13:47|2528.38
00:13:49|2528.38
00:13:50|2528.37
00:13:50|2528.37
00:13:52|2528.37
00:13:53|2528.34
00:13:53|2528.34
00:13:55|2528.29
00:13:56|2528.29
00:13:57|2528.67
00:13:58|2528.88
00:14:00|2528.87
00:14:00|2528.87
00:14:02|2528.87
00:14:03|2528.88
00:14:03|2528.88
00:14:05|2529.2
00:14:05|2529.21
00:14:06|2529.99
00:14:07|2530.47
00:14:09|2530.46
00:14:10|2530.59
00:14:11|2530.73
00:14:11|2530.73
00:14:13|2530.72
00:14:14|2530.61
00:14:15|2530.56
00:14:16|2530.47
00:14:16|2530.47
00:14:17|2530.46
00:14:18|2530.46
00:14:19|2530.47
00:14:20|2530.4
00:14:21|2530.4
00:14:23|2530.4
00:14:24|2530.4
00:14:25|2530.4
00:14:25|2530.4
00:14:26|2530.4
00:14:28|2530.4
00:14:28|2530.4
00:14:29|2530.4
00:14:30|2530.4
00:14:32|2530.4
00:14:32|2530.41
00:14:33|2530.4
00:14:35|2530.4
00:14:35|2530.4
00:14:36|2530.4
00:14:37|2530.4
00:14:39|2530.4
00:14:39|2530.39
00:14:41|2530.37
00:14:41|2530.37
00:14:43|2530.33
00:14:44|2530.34
00:14:45|2530.33
00:14:46|2530.33
00:14:48|2530.33
00:14:49|2530.33
00:14:50|2530.33
00:14:51|2530.33
00:14:52|2530.33
00:14:54|2530.33
00:14:54|2530.33
00:14:56|2530.33
00:14:57|2530.33
00:14:58|2530.33
00:14:59|2530.34
00:15:00|2530.33
00:15:01|2530.33
00:15:02|2530.33
00:15:03|2530.33
00:15:04|2530.34
00:15:05|2530.85
00:15:06|2530.85
00:15:07|2530.85
00:15:08|2531.52
00:15:09|2531.51
00:15:10|2531.31
00:15:11|2531.24
00:15:11|2531.09
00:15:13|2531.1
00:15:14|2531.07
00:15:15|2531.07
00:15:16|2531.01
00:15:17|2531.01
00:15:18|2530.59
00:15:19|2530.55
00:15:20|2530.55
00:15:21|2530.55
00:15:22|2530.55
00:15:23|2530.54
00:15:24|2530.54
00:15:25|2530.81
00:15:26|2530.81
00:15:27|2530.82
00:15:28|2530.81
00:15:29|2530.82
00:15:30|2531.02
00:15:31|2531.26
00:15:32|2531.49
00:15:33|2531.49
00:15:34|2531.5
00:15:35|2531.49
00:15:36|2531.43
00:15:37|2531.33
00:15:38|2530.86
00:15:39|2530.85
00:15:40|2530.86
00:15:41|2530.86
00:15:42|2530.91
00:15:43|2530.92
00:15:44|2530.91
00:15:45|2530.92
00:15:46|2530.91
00:15:48|2530.91
00:15:49|2530.91
00:15:50|2530.81
00:15:51|2530.81
00:15:52|2530.58
00:15:53|2530.58
00:15:54|2530.38
00:15:55|2530.38
00:15:56|2530.38
00:15:57|2530.38
00:15:58|2530.38
00:15:59|2530.38
00:16:00|2530.38
00:16:01|2530.39
00:16:02|2530.45
00:16:03|2530.61
00:16:04|2530.61
00:16:05|2530.62
00:16:06|2530.61
00:16:07|2530.4
00:16:08|2530.38
00:16:09|2530.38
00:16:11|2530.37
00:16:12|2530.38
00:16:13|2530.37
00:16:14|2530.37
00:16:14|2530.37
00:16:16|2530.37
00:16:16|2530.38
00:16:18|2530.35
00:16:20|2530.34
00:16:20|2530.34
00:16:21|2530.34
00:16:22|2530.35
00:16:24|2530.35
00:16:24|2530.01
00:16:25|2530.
00:16:26|2530.
00:16:27|2530.01
00:16:28|2530.
00:16:29|2530.
00:16:30|2530.
00:16:31|2530.01
00:16:32|2530.01
00:16:33|2530.
00:16:34|2530.01
00:16:35|2530.01
00:16:36|2530.01
00:16:37|2530.01
00:16:38|2530.02
00:16:39|2530.01
00:16:40|2530.01
00:16:41|2530.02
00:16:42|2529.89
00:16:43|2529.88
00:16:44|2529.79
00:16:45|2529.79
00:16:46|2529.8
00:16:48|2529.8
00:16:50|2529.98
00:16:51|2530.01
00:16:52|2530.02
00:16:52|2530.01
00:16:54|2530.
00:16:55|2529.8
00:16:56|2529.81
00:16:57|2529.8
00:16:58|2529.8
00:16:59|2529.8
00:17:00|2529.8
00:17:01|2529.81
00:17:02|2529.28
00:17:03|2529.08
00:17:04|2528.95
00:17:05|2528.8
00:17:06|2528.81
00:17:07|2528.81
00:17:08|2528.8
00:17:09|2528.81
00:17:10|2528.81
00:17:11|2528.8
00:17:12|2528.75
00:17:13|2528.74
00:17:14|2528.73
00:17:15|2528.58
00:17:16|2528.59
00:17:17|2528.57
00:17:18|2528.53
00:17:19|2528.52
00:17:20|2528.52
00:17:21|2528.35
00:17:22|2527.66
00:17:23|2527.67
00:17:24|2527.62
00:17:25|2527.62
00:17:26|2527.89
00:17:27|2528.15
00:17:28|2528.15
00:17:29|2527.99
00:17:30|2527.99
00:17:31|2527.99
00:17:32|2527.98
00:17:33|2527.99
00:17:34|2528.13
00:17:35|2528.13
00:17:36|2528.13
00:17:37|2528.13
00:17:38|2528.13
00:17:39|2528.13
00:17:40|2528.13
00:17:41|2528.13
00:17:42|2528.14
00:17:43|2528.14
00:17:44|2528.14
00:17:45|2528.14
00:17:46|2528.14
00:17:47|2528.13
00:17:48|2528.02
00:17:49|2527.68
00:17:51|2527.41
00:17:52|2527.38
00:17:53|2527.38
00:17:54|2527.37
00:17:54|2527.37
00:17:56|2527.37
00:17:57|2527.38
00:17:58|2527.54
00:17:59|2527.54
00:18:00|2527.54
00:18:01|2527.55
00:18:02|2527.54
00:18:03|2527.54
00:18:04|2527.54
00:18:05|2527.55
00:18:06|2527.55
00:18:06|2527.54
00:18:08|2527.54
00:18:09|2527.54
00:18:10|2527.54
00:18:11|2527.54
00:18:12|2527.54
00:18:13|2527.54
00:18:14|2527.55
00:18:15|2527.54
00:18:16|2527.54
00:18:17|2527.54
00:18:18|2527.54
00:18:19|2527.55
00:18:20|2527.36
00:18:21|2527.32
00:18:22|2527.31
00:18:23|2527.31
00:18:24|2526.64
00:18:25|2526.41
00:18:26|2526.29
00:18:27|2526.29
00:18:28|2526.52
00:18:29|2526.56
00:18:30|2526.57
00:18:31|2526.56
00:18:32|2526.84
00:18:33|2526.86
00:18:34|2526.87
00:18:35|2526.86
00:18:36|2526.86
00:18:37|2526.87
00:18:38|2526.87
00:18:39|2526.86
00:18:40|2526.86
00:18:42|2526.86
00:18:43|2526.97
00:18:43|2526.97
00:18:44|2527.39
00:18:45|2527.4
00:18:46|2527.39
00:18:47|2527.39
00:18:48|2527.4
00:18:49|2527.4
00:18:50|2527.39
00:18:52|2527.39
00:18:53|2527.39
00:18:54|2527.51
00:18:55|2527.51
00:18:56|2527.51
00:18:57|2527.51
00:18:58|2527.52
00:18:59|2527.51
00:19:01|2527.52
00:19:01|2527.51
00:19:03|2527.51
00:19:04|2528.27
00:19:04|2528.29
00:19:06|2527.93
00:19:07|2527.93
00:19:08|2527.93
00:19:08|2527.94
00:19:09|2527.93
00:19:10|2527.93
00:19:14|2527.93
00:19:15|2527.62
00:19:17|2527.63
00:19:17|2527.63
00:19:19|2527.62
00:19:19|2527.63
00:19:20|2527.62
00:19:21|2527.62
00:19:22|2527.62
00:19:23|2527.62
00:19:25|2527.62
00:19:25|2527.62
00:19:27|2527.62
00:19:28|2527.63
00:19:28|2527.62
00:19:29|2527.63
00:19:31|2527.62
00:19:31|2527.63
00:19:33|2527.63
00:19:33|2527.61
00:19:35|2527.06
00:19:36|2527.26
00:19:37|2527.25
00:19:38|2527.07
00:19:39|2527.07
00:19:40|2527.07
00:19:41|2527.07
00:19:42|2527.07
00:19:43|2527.07
00:19:44|2527.24
00:19:45|2527.55
00:19:46|2527.61
00:19:47|2527.61
00:19:48|2528.98
00:19:49|2529.19
00:19:51|2529.19
00:19:53|2529.2
00:19:54|2529.19
00:19:55|2529.7
00:19:56|2529.75
00:19:57|2529.63
00:19:58|2529.63
00:19:59|2529.64
00:20:00|2529.64
00:20:01|2529.63
00:20:02|2529.63
00:20:03|2529.83
00:20:04|2529.83
00:20:06|2529.83
00:20:06|2529.83
00:20:07|2529.83
00:20:08|2529.84
00:20:09|2529.83
00:20:11|2529.83
00:20:11|2529.83
00:20:13|2529.83
00:20:14|2529.84
00:20:15|2529.75
00:20:16|2529.75
00:20:17|2529.75
00:20:17|2529.75
00:20:19|2529.75
00:20:21|2529.75
00:20:21|2529.71
00:20:22|2529.72
00:20:24|2529.71
00:20:25|2529.71
00:20:25|2529.71
00:20:26|2529.72
00:20:28|2529.71
00:20:28|2529.87
00:20:30|2530.32
00:20:31|2530.32
00:20:31|2530.32
00:20:32|2530.32
00:20:34|2530.41
00:20:35|2530.41
00:20:36|2530.41
00:20:37|2530.41
00:20:38|2530.41
00:20:39|2530.28
00:20:40|2530.26
00:20:41|2529.99
00:20:42|2529.75
00:20:43|2529.74
00:20:44|2529.74
00:20:44|2529.61
00:20:46|2529.49
00:20:47|2529.49
00:20:48|2529.41
00:20:48|2529.41
00:20:50|2529.41
00:20:52|2529.27
00:20:53|2529.21
00:20:53|2529.11
00:20:55|2529.11
00:20:55|2529.11
00:20:56|2529.11
00:20:57|2529.1
00:20:58|2529.08
00:21:00|2529.07
00:21:01|2529.07
00:21:02|2529.07
00:21:03|2529.
00:21:05|2528.89
00:21:05|2528.9
00:21:06|2528.89
00:21:08|2528.89
00:21:09|2528.89
00:21:09|2528.89
00:21:11|2528.9
00:21:11|2528.89
00:21:12|2528.89
00:21:14|2528.89
00:21:14|2528.9
00:21:15|2528.9
00:21:16|2528.79
00:21:18|2528.44
00:21:19|2528.36
00:21:20|2528.36
00:21:22|2528.37
00:21:23|2528.45
00:21:23|2528.48
00:21:24|2528.98
00:21:26|2528.98
00:21:26|2528.99
00:21:27|2528.99
00:21:28|2528.98
00:21:29|2528.98
00:21:31|2528.98
00:21:32|2528.98
00:21:32|2528.98
00:21:33|2528.99
00:21:35|2528.98
00:21:36|2528.98
00:21:37|2528.98
00:21:38|2528.94
00:21:39|2528.92
00:21:39|2528.92
00:21:41|2528.92
00:21:42|2528.92
00:21:43|2528.82
00:21:43|2528.82
00:21:45|2528.82
00:21:46|2528.56
00:21:47|2528.46
00:21:48|2528.18
00:21:49|2528.01
00:21:50|2528.01
00:21:51|2528.01
00:21:51|2528.
00:21:54|2528.01
00:21:55|2528.07
00:21:55|2528.08
00:21:57|2528.43
00:21:58|2528.44
00:21:59|2528.43
00:22:00|2528.43
00:22:01|2528.43
00:22:02|2528.43
00:22:03|2528.43
00:22:04|2528.52
00:22:06|2528.52
00:22:06|2528.51
00:22:07|2528.52
00:22:09|2528.51
00:22:09|2528.51
00:22:10|2528.51
00:22:12|2528.51
00:22:12|2528.23
00:22:14|2528.22
00:22:14|2528.22
00:22:16|2528.22
00:22:16|2528.22
00:22:17|2528.23
00:22:18|2528.22
00:22:19|2528.22
00:22:20|2528.22
00:22:21|2528.01
00:22:22|2527.83
00:22:23|2527.83
00:22:25|2527.83
00:22:25|2527.83
00:22:26|2527.83
00:22:28|2527.83
00:22:28|2527.84
00:22:29|2527.84
00:22:30|2527.83
00:22:31|2527.83
00:22:32|2527.83
00:22:33|2527.83
00:22:34|2527.83
00:22:36|2527.77
00:22:36|2527.52
00:22:37|2527.2
00:22:39|2527.21
00:22:40|2527.2
00:22:41|2527.2
00:22:41|2527.2
00:22:42|2527.2
00:22:44|2527.2
00:22:44|2527.2
00:22:45|2527.2
00:22:46|2527.2
00:22:47|2527.08
00:22:50|2527.07
00:22:50|2527.06
00:22:52|2527.05
00:22:53|2527.05
00:22:54|2527.05
00:22:56|2527.05
00:22:57|2527.05
00:22:58|2527.05
00:22:59|2527.05
00:23:00|2527.04
00:23:01|2527.04
00:23:02|2527.
00:23:04|2526.8
00:23:05|2526.8
00:23:05|2526.8
00:23:06|2526.81
00:23:08|2526.8
00:23:09|2526.81
00:23:10|2526.8
00:23:11|2526.8
00:23:12|2526.8
00:23:14|2526.8
00:23:15|2526.8
00:23:15|2526.8
00:23:17|2526.8
00:23:17|2526.81
00:23:18|2526.8
00:23:19|2526.8
00:23:21|2526.81
00:23:21|2526.8
00:23:22|2526.8
00:23:23|2526.8
00:23:24|2526.81
00:23:25|2526.8
00:23:26|2526.81
00:23:28|2526.81
00:23:28|2526.8
00:23:30|2526.81
00:23:31|2526.81
00:23:31|2526.8
00:23:32|2526.81
00:23:34|2526.8
00:23:35|2526.8
00:23:36|2526.8
00:23:37|2526.8
00:23:38|2526.8
00:23:39|2526.8
00:23:40|2526.8
00:23:41|2526.8
00:23:42|2526.8
00:23:43|2526.81
00:23:44|2526.81
00:23:45|2526.8
00:23:46|2526.81
00:23:48|2526.8
00:23:49|2526.17
00:23:51|2526.17
00:23:52|2526.18
00:23:54|2526.01
00:23:54|2525.8
00:23:55|2525.99
00:23:57|2525.99
00:23:58|2525.99
00:23:58|2525.99
00:24:00|2525.99
00:24:01|2526.1
00:24:02|2526.83
00:24:03|2526.82
00:24:04|2526.83
00:24:06|2527.37
00:24:07|2527.4
00:24:08|2527.73
00:24:09|2528.16
00:24:10|2528.51
00:24:10|2528.99
00:24:12|2528.98
00:24:14|2528.99
00:24:15|2528.73
00:24:16|2528.72
00:24:16|2528.72
00:24:18|2528.72
00:24:18|2528.72
00:24:20|2528.72
00:24:21|2528.11
00:24:22|2528.08
00:24:23|2527.84
00:24:24|2527.84
00:24:25|2527.83
00:24:26|2527.82
00:24:26|2527.83
00:24:28|2527.83
00:24:29|2528.13
00:24:30|2528.13
00:24:31|2528.13
00:24:32|2528.02
00:24:33|2528.02
00:24:34|2528.03
00:24:35|2528.35
00:24:36|2528.6
00:24:37|2528.59
00:24:38|2528.59
00:24:39|2528.59
00:24:40|2528.59
00:24:41|2528.59
00:24:42|2528.59
00:24:43|2528.6
00:24:44|2528.59
00:24:45|2528.6
00:24:46|2528.59
00:24:48|2528.59
00:24:48|2528.59
00:24:49|2528.99
00:24:50|2528.98
00:24:52|2528.59
00:24:52|2528.34
00:24:54|2528.35
00:24:56|2528.59
00:24:56|2528.59
00:24:58|2528.59
00:24:58|2528.59
00:25:00|2528.59
00:25:01|2528.59
00:25:02|2528.16
00:25:03|2527.99
00:25:04|2528.16
00:25:05|2528.38
00:25:06|2528.37
00:25:07|2528.37
00:25:08|2528.37
00:25:09|2528.36
00:25:11|2528.29
00:25:11|2528.09
00:25:12|2528.03
00:25:13|2528.04
00:25:14|2528.04
00:25:15|2528.03
00:25:16|2528.03
00:25:17|2528.03
00:25:18|2528.03
00:25:19|2528.04
00:25:20|2527.78
00:25:21|2527.77
00:25:23|2527.77
00:25:24|2527.76
00:25:25|2527.76
00:25:26|2527.77
00:25:27|2527.76
00:25:29|2527.76
00:25:30|2527.76
00:25:31|2527.77
00:25:31|2528.07
00:25:32|2528.49
00:25:33|2528.49
00:25:34|2528.5
00:25:35|2528.5
00:25:36|2528.5
00:25:38|2528.5
00:25:39|2528.49
00:25:40|2528.49
00:25:41|2528.3
00:25:42|2527.76
00:25:43|2527.67
00:25:44|2527.67
00:25:45|2527.67
00:25:46|2527.47
00:25:47|2527.24
00:25:48|2527.24
00:25:49|2527.23
00:25:50|2527.23
00:25:51|2526.86
00:25:52|2526.85
00:25:53|2526.85
00:25:54|2526.68
00:25:56|2526.79
00:25:57|2526.79
00:25:59|2526.79
00:25:59|2526.79
00:26:01|2526.8
00:26:01|2526.79
00:26:03|2526.79
00:26:03|2526.79
00:26:04|2526.8
00:26:05|2526.79
00:26:06|2527.02
00:26:07|2527.01
00:26:09|2527.02
00:26:09|2527.03
00:26:10|2527.02
00:26:12|2527.03
00:26:12|2527.02
00:26:14|2527.81
00:26:15|2527.8
00:26:15|2527.8
00:26:16|2527.81
00:26:18|2527.8
00:26:19|2527.8
00:26:19|2527.81
00:26:21|2527.8
00:26:22|2527.8
00:26:23|2527.63
00:26:24|2527.63
00:26:25|2527.63
00:26:26|2527.63
00:26:27|2527.63
00:26:28|2527.63
00:26:29|2527.63
00:26:30|2528.11
00:26:31|2528.12
00:26:32|2528.12
00:26:33|2528.11
00:26:34|2528.11
00:26:35|2528.12
00:26:37|2528.11
00:26:37|2528.12
00:26:39|2528.11
00:26:40|2528.11
00:26:41|2528.11
00:26:41|2527.81
00:26:43|2527.81
00:26:44|2527.8
00:26:45|2527.84
00:26:46|2527.87
00:26:47|2527.88
00:26:48|2527.87
00:26:49|2527.88
00:26:51|2527.64
00:26:51|2527.64
00:26:52|2527.12
00:26:53|2527.12
00:26:55|2527.02
00:26:56|2526.86
00:26:58|2526.66
00:26:59|2526.66
00:27:00|2526.67
00:27:01|2526.66
00:27:02|2526.66
00:27:03|2526.66
00:27:04|2526.75
00:27:05|2526.76
00:27:06|2526.76
00:27:06|2526.98
00:27:08|2526.97
00:27:09|2526.97
00:27:10|2526.97
00:27:11|2526.97
00:27:12|2526.97
00:27:13|2526.98
00:27:14|2526.98
00:27:15|2526.97
00:27:16|2526.98
00:27:17|2526.97
00:27:18|2526.21
00:27:19|2526.21
00:27:21|2526.39
00:27:21|2526.4
00:27:23|2526.39
00:27:24|2526.39
00:27:24|2526.4
00:27:26|2526.4
00:27:26|2526.39
00:27:27|2526.23
00:27:29|2526.23
00:27:30|2526.23
00:27:31|2526.23
00:27:32|2526.23
00:27:32|2526.32
00:27:33|2526.32
00:27:35|2526.32
00:27:36|2526.32
00:27:37|2526.33
00:27:38|2526.32
00:27:38|2526.32
00:27:39|2526.33
00:27:41|2526.33
00:27:41|2526.29
00:27:42|2526.28
00:27:44|2526.29
00:27:45|2526.29
00:27:46|2526.19
00:27:48|2526.09
00:27:49|2526.08
00:27:49|2526.05
00:27:50|2525.97
00:27:51|2525.96
00:27:53|2525.91
00:27:54|2525.9
00:27:55|2526.03
00:27:56|2526.08
00:27:57|2526.09
00:27:58|2526.08
00:27:59|2526.09
00:28:01|2526.09
00:28:01|2526.09
00:28:03|2526.08
00:28:04|2526.08
00:28:05|2526.08
00:28:05|2525.94
00:28:08|2525.95
00:28:08|2525.95
00:28:10|2525.94
00:28:11|2525.95
00:28:12|2525.94
00:28:13|2525.91
00:28:14|2525.91
00:28:15|2525.92
00:28:16|2525.91
00:28:17|2525.91
00:28:18|2525.91
00:28:19|2525.91
00:28:20|2525.91
00:28:21|2525.91
00:28:22|2525.91
00:28:24|2525.91
00:28:25|2525.91
00:28:26|2525.91
00:28:27|2525.91
00:28:28|2525.91
00:28:29|2526.08
00:28:30|2526.1
00:28:31|2526.1
00:28:32|2526.09
00:28:33|2526.09
00:28:34|2526.09
00:28:35|2526.1
00:28:36|2526.09
00:28:37|2526.09
00:28:38|2526.09
00:28:39|2526.09
00:28:40|2526.1
00:28:41|2526.09
00:28:42|2526.09
00:28:43|2526.09
00:28:44|2526.09
00:28:45|2526.09
00:28:46|2526.09
00:28:47|2526.1
00:28:48|2526.1
00:28:49|2526.1
00:28:50|2526.1
00:28:51|2526.09
00:28:52|2526.09
00:28:53|2526.09
00:28:54|2526.09
00:28:55|2526.1
00:28:56|2526.09
00:28:58|2526.09
00:28:59|2526.09
00:29:01|2526.1
00:29:01|2526.1
00:29:02|2526.1
00:29:04|2526.1
00:29:05|2526.09
00:29:06|2526.1
00:29:07|2526.1
00:29:09|2526.1
00:29:09|2526.1
00:29:11|2526.1
00:29:12|2526.09
00:29:12|2526.1
00:29:13|2526.1
00:29:15|2526.09
00:29:15|2526.09
00:29:17|2526.09
00:29:17|2526.09
00:29:19|2526.09
00:29:20|2526.09
00:29:21|2526.09
00:29:22|2526.1
00:29:23|2526.09
00:29:24|2526.09
00:29:24|2526.09
00:29:26|2526.09
00:29:27|2526.09
00:29:28|2526.09
00:29:29|2526.09
00:29:29|2526.09
00:29:31|2526.1
00:29:32|2526.09
00:29:33|2526.09
00:29:34|2526.09
00:29:35|2526.09
00:29:36|2526.08
00:29:37|2526.08
00:29:38|2526.08
00:29:39|2526.08
00:29:40|2526.08
00:29:41|2526.08
00:29:42|2526.08
00:29:43|2526.08
00:29:44|2526.09
00:29:46|2526.09
00:29:46|2526.09
00:29:47|2526.1
00:29:48|2526.1
00:29:49|2526.09
00:29:50|2526.09
00:29:51|2526.09
00:29:53|2526.1
00:29:54|2526.09
00:29:55|2526.09
00:29:56|2526.09
00:29:57|2526.21
00:29:58|2526.47
00:29:59|2526.48
00:30:01|2526.48
00:30:01|2526.48
00:30:03|2526.47
00:30:04|2526.47
00:30:05|2526.47
00:30:07|2526.48
00:30:07|2526.34
00:30:09|2525.67
00:30:09|2525.66
00:30:11|2525.6
00:30:12|2525.59
00:30:14|2525.59
00:30:15|2525.6
00:30:16|2526.
00:30:17|2525.99
00:30:18|2525.99
00:30:19|2525.77
00:30:20|2525.61
00:30:21|2525.61
00:30:22|2525.6
00:30:23|2525.6
00:30:24|2525.78
00:30:25|2525.78
00:30:27|2525.77
00:30:28|2525.77
00:30:28|2525.77
00:30:29|2525.77
00:30:31|2525.78
00:30:32|2525.77
00:30:32|2525.77
00:30:33|2525.78
00:30:34|2525.78
00:30:36|2525.78
00:30:36|2525.77
00:30:38|2525.77
00:30:38|2525.78
00:30:39|2525.77
00:30:40|2525.77
00:30:42|2525.78
00:30:42|2525.77
00:30:43|2525.77
00:30:44|2525.77
00:30:45|2525.51
00:30:46|2525.51
00:30:47|2525.51
00:30:48|2525.51
00:30:49|2525.51
00:30:50|2525.52
00:30:51|2525.52
00:30:53|2525.51
00:30:53|2525.37
00:30:54|2525.37
00:30:55|2525.37
00:30:56|2525.36
00:30:58|2525.24
00:30:59|2525.01
00:31:00|2525.01
00:31:01|2525.01
00:31:02|2525.
00:31:04|2525.
00:31:05|2525.01
00:31:05|2525.
00:31:06|2525.
00:31:08|2525.
00:31:09|2525.01
00:31:10|2525.
00:31:10|2525.19
00:31:11|2525.2
00:31:12|2525.19
00:31:14|2525.2
00:31:14|2525.19
00:31:16|2525.4
00:31:16|2525.78
00:31:18|2525.95
00:31:19|2525.94
00:31:19|2525.94
00:31:21|2525.94
00:31:22|2525.94
00:31:23|2525.94
00:31:24|2525.94
00:31:24|2525.94
00:31:26|2525.94
00:31:27|2525.94
00:31:27|2525.94
00:31:29|2525.8
00:31:30|2525.56
00:31:31|2525.55
00:31:32|2525.55
00:31:33|2525.55
00:31:33|2525.69
00:31:35|2525.69
00:31:35|2525.7
00:31:36|2525.7
00:31:38|2525.69
00:31:38|2525.69
00:31:40|2525.75
00:31:41|2525.76
00:31:42|2525.77
00:31:43|2525.77
00:31:44|2525.76
00:31:45|2525.77
00:31:46|2525.76
00:31:47|2525.77
00:31:48|2525.76
00:31:49|2525.77
00:31:50|2525.76
00:31:51|2525.76
00:31:52|2525.77
00:31:53|2525.76
00:31:54|2525.77
00:31:55|2525.77
00:31:56|2525.76
00:31:57|2525.76
00:31:59|2525.69
00:32:00|2525.69
00:32:01|2525.7
00:32:02|2525.69
00:32:03|2525.69
00:32:05|2525.08
00:32:06|2524.89
00:32:07|2524.8
00:32:08|2524.79
00:32:09|2524.78
00:32:10|2524.78
00:32:10|2524.66
00:32:11|2524.67
00:32:13|2524.66
00:32:14|2524.66
00:32:14|2524.78
00:32:16|2524.79
00:32:16|2524.78
00:32:18|2524.76
00:32:20|2524.73
00:32:21|2524.52
00:32:21|2524.21
00:32:23|2524.21
00:32:23|2524.21
00:32:24|2524.2
00:32:26|2524.2
00:32:26|2524.2
00:32:27|2524.21
00:32:28|2524.2
00:32:29|2524.2
00:32:30|2524.2
00:32:31|2524.21
00:32:33|2524.2
00:32:33|2524.2
00:32:35|2524.21
00:32:35|2524.21
00:32:36|2524.6
00:32:37|2524.8
00:32:39|2525.5
00:32:40|2525.53
00:32:41|2525.52
00:32:42|2526.01
00:32:43|2526.32
00:32:44|2526.31
00:32:45|2526.31
00:32:45|2526.23
00:32:47|2526.22
00:32:48|2526.02
00:32:48|2526.02
00:32:50|2526.02
00:32:50|2526.02
00:32:52|2526.02
00:32:53|2526.02
00:32:53|2526.11
00:32:55|2526.12
00:32:56|2526.12
00:32:57|2526.11
00:32:58|2526.17
00:33:00|2526.45
00:33:01|2526.45
00:33:02|2526.44
00:33:04|2526.45
00:33:05|2526.44
00:33:06|2526.45
00:33:07|2526.45
00:33:08|2527.4
00:33:09|2527.42
00:33:10|2527.42
00:33:11|2527.42
00:33:12|2527.42
00:33:14|2527.42
00:33:14|2527.43
00:33:15|2527.42
00:33:17|2527.42
00:33:18|2527.41
00:33:19|2527.33
00:33:19|2527.34
00:33:21|2527.33
00:33:22|2527.33
00:33:23|2527.33
00:33:24|2527.33
00:33:25|2527.33
00:33:25|2527.33
00:33:26|2527.33
00:33:27|2527.33
00:33:28|2527.34
00:33:29|2527.33
00:33:31|2527.33
00:33:32|2527.33
00:33:32|2527.19
00:33:33|2527.18
00:33:34|2527.18
00:33:36|2527.18
00:33:36|2527.19
00:33:38|2526.73
00:33:38|2526.72
00:33:40|2526.72
00:33:40|2526.72
00:33:42|2526.72
00:33:43|2526.72
00:33:44|2526.72
00:33:45|2526.57
00:33:46|2526.21
00:33:47|2526.2
00:33:48|2526.2
00:33:49|2526.2
00:33:50|2526.2
00:33:51|2526.21
00:33:52|2526.2
00:33:53|2526.2
00:33:54|2526.21
00:33:55|2526.39
00:33:56|2526.38
00:33:57|2526.38
00:33:58|2526.38
00:33:59|2526.38
00:34:01|2526.38
00:34:02|2526.39
00:34:03|2526.38
00:34:04|2526.39
00:34:04|2526.75
00:34:06|2527.01
00:34:07|2527.01
00:34:08|2527.
00:34:09|2527.13
00:34:10|2527.47
00:34:11|2527.48
00:34:12|2527.48
00:34:13|2527.49
00:34:15|2527.48
00:34:15|2527.49
00:34:17|2527.37
00:34:17|2527.26
00:34:19|2527.25
00:34:20|2527.26
00:34:20|2527.25
00:34:21|2527.39
00:34:22|2527.4
00:34:24|2527.51
00:34:24|2527.5
00:34:25|2527.88
00:34:27|2528.13
00:34:27|2528.13
00:34:29|2528.12
00:34:29|2528.13
00:34:30|2528.12
00:34:31|2527.94
00:34:32|2527.93
00:34:33|2527.94
00:34:35|2527.94
00:34:35|2528.04
00:34:36|2528.09
00:34:37|2528.09
00:34:38|2528.1
00:34:39|2528.09
00:34:40|2528.09
00:34:41|2528.1
00:34:43|2528.09
00:34:43|2528.09
00:34:45|2528.09
00:34:46|2528.09
00:34:47|2528.1
00:34:47|2528.1
00:34:49|2528.09
00:34:50|2528.1
00:34:51|2527.92
00:34:52|2527.66
00:34:53|2527.66
00:34:54|2527.66
00:34:55|2527.66
00:34:55|2527.67
00:34:57|2527.71
00:34:58|2527.71
00:34:59|2527.71
00:35:01|2527.67
00:35:02|2527.51
00:35:03|2527.23
00:35:03|2527.23
00:35:05|2527.23
00:35:06|2527.22
00:35:07|2527.23
00:35:07|2527.22
00:35:09|2527.22
00:35:10|2527.22
00:35:11|2527.23
00:35:12|2527.22
00:35:13|2527.23
00:35:14|2527.22
00:35:15|2527.22
00:35:15|2527.22
00:35:18|2527.22
00:35:18|2527.22
00:35:20|2527.22
00:35:20|2527.23
00:35:21|2527.22
00:35:22|2527.22
00:35:24|2527.23
00:35:24|2527.23
00:35:26|2527.23
00:35:27|2527.22
00:35:28|2527.22
00:35:28|2527.22
00:35:30|2527.22
00:35:30|2527.22
00:35:32|2527.57
00:35:33|2527.62
00:35:34|2527.73
00:35:34|2528.
00:35:35|2527.99
00:35:37|2527.99
00:35:38|2528.
00:35:39|2528.18
00:35:39|2528.17
00:35:40|2528.19
00:35:42|2528.27
00:35:43|2528.36
00:35:44|2528.39
00:35:45|2528.39
00:35:45|2528.39
00:35:47|2528.39
00:35:47|2528.39
00:35:49|2528.56
00:35:50|2528.55
00:35:51|2528.55
00:35:51|2528.56
00:35:52|2528.61
00:35:54|2528.68
00:35:55|2528.68
00:35:55|2528.7
00:35:57|2528.69
00:35:58|2528.71
00:35:59|2528.71
00:36:00|2528.77
00:36:02|2529.
00:36:03|2529.01
00:36:03|2529.01
00:36:05|2529.
00:36:06|2529.01
00:36:07|2529.01
00:36:07|2529.
00:36:09|2529.
00:36:10|2529.01
00:36:11|2529.01
00:36:12|2529.
00:36:13|2529.01
00:36:14|2529.
00:36:15|2529.
00:36:16|2529.
00:36:18|2529.
00:36:19|2529.
00:36:19|2529.01
00:36:20|2529.01
00:36:22|2529.
00:36:22|2529.
00:36:23|2529.
00:36:25|2529.
00:36:26|2529.
00:36:27|2529.
00:36:28|2529.
00:36:28|2529.01
00:36:29|2529.
00:36:31|2529.01
00:36:31|2529.
00:36:33|2529.
00:36:33|2529.
00:36:34|2529.01
00:36:35|2529.
00:36:37|2528.69
00:36:38|2528.69
00:36:38|2528.69
00:36:39|2528.68
00:36:41|2528.81
00:36:41|2528.89
00:36:43|2529.07
00:36:43|2529.79
00:36:45|2529.79
00:36:45|2529.84
00:36:47|2529.93
00:36:47|2529.93
00:36:49|2529.98
00:36:49|2529.97
00:36:51|2529.97
00:36:51|2529.97
00:36:53|2529.97
00:36:54|2529.98
00:36:55|2529.97
00:36:55|2529.97
00:36:56|2529.97
00:36:58|2529.97
00:36:59|2529.97
00:36:59|2529.49
00:37:01|2529.28
00:37:01|2529.29
00:37:03|2529.29
00:37:04|2529.29
00:37:05|2529.28
00:37:06|2529.29
00:37:07|2529.28
00:37:08|2529.28
00:37:09|2529.28
00:37:10|2529.29
00:37:11|2529.28
00:37:12|2529.28
00:37:13|2529.29
00:37:14|2529.29
00:37:15|2529.28
00:37:16|2529.28
00:37:17|2529.28
00:37:19|2529.29
00:37:19|2529.28
00:37:20|2529.28
00:37:21|2529.28
00:37:22|2529.28
00:37:23|2529.28
00:37:25|2529.
00:37:25|2529.
00:37:26|2529.01
00:37:28|2529.01
00:37:28|2529.
00:37:29|2529.
00:37:31|2529.
00:37:32|2529.55
00:37:32|2529.57
00:37:33|2529.56
00:37:34|2529.56
00:37:35|2529.57
00:37:36|2529.57
00:37:38|2529.56
00:37:38|2529.56
00:37:39|2529.57
00:37:40|2529.46
00:37:42|2529.47
00:37:43|2529.46
00:37:44|2529.46
00:37:45|2529.46
00:37:46|2529.46
00:37:47|2529.46
00:37:48|2529.46
00:37:48|2529.46
00:37:50|2529.46
00:37:51|2529.64
00:37:52|2529.88
00:37:53|2529.96
00:37:54|2529.97
00:37:55|2529.96
00:37:55|2529.96
00:37:57|2529.96
00:37:57|2529.96
00:37:59|2529.96
00:38:00|2529.96
00:38:01|2529.97
00:38:02|2529.96
00:38:03|2529.96
00:38:05|2529.96
00:38:06|2529.96
00:38:07|2529.81
00:38:08|2529.81
00:38:09|2529.81
00:38:11|2529.59
00:38:12|2529.57
00:38:12|2529.56
00:38:14|2529.49
00:38:14|2529.5
00:38:16|2529.5
00:38:17|2529.49
00:38:17|2529.49
00:38:19|2529.49
00:38:20|2529.5
00:38:21|2529.49
00:38:22|2529.5
00:38:23|2529.48
00:38:24|2529.47
00:38:25|2529.47
00:38:25|2529.46
00:38:26|2529.46
00:38:28|2529.46
00:38:29|2529.46
00:38:29|2529.46
00:38:31|2529.46
00:38:31|2529.46
00:38:32|2529.46
00:38:34|2529.
00:38:35|2528.98
00:38:36|2528.88
00:38:36|2528.88
00:38:38|2528.88
00:38:39|2528.89
00:38:40|2528.88
00:38:41|2528.89
00:38:42|2528.88
00:38:43|2529.17
00:38:44|2529.53
00:38:45|2529.56
00:38:46|2529.73
00:38:47|2529.73
00:38:48|2529.73
00:38:49|2530.
00:38:50|2530.19
00:38:51|2530.19
00:38:52|2530.22
00:38:53|2530.78
00:38:55|2530.88
00:38:55|2530.87
00:38:56|2530.87
00:38:57|2530.87
00:38:58|2530.88
00:38:59|2530.88
00:39:00|2530.88
00:39:01|2530.88
00:39:03|2530.69
00:39:05|2530.69
00:39:05|2530.69
00:39:07|2530.69
00:39:07|2530.7
00:39:08|2530.69
00:39:10|2530.69
00:39:10|2530.7
00:39:12|2530.69
00:39:13|2530.69
00:39:14|2530.69
00:39:14|2530.68
00:39:16|2530.66
00:39:17|2530.65
00:39:18|2530.65
00:39:19|2530.65
00:39:20|2530.65
00:39:21|2530.65
00:39:22|2530.65
00:39:23|2530.66
00:39:24|2530.65
00:39:25|2530.65
00:39:26|2530.65
00:39:27|2530.6
00:39:28|2530.61
00:39:30|2530.6
00:39:30|2530.93
00:39:31|2530.93
00:39:33|2530.93
00:39:33|2530.92
00:39:35|2530.92
00:39:36|2530.92
00:39:37|2530.92
00:39:37|2530.93
00:39:38|2530.92
00:39:40|2530.92
00:39:40|2530.92
00:39:41|2530.61
00:39:42|2530.62
00:39:43|2530.61
00:39:44|2530.48
00:39:46|2530.48
00:39:47|2530.48
00:39:48|2530.48
00:39:48|2530.48
00:39:49|2530.49
00:39:50|2530.48
00:39:51|2530.48
00:39:52|2530.49
00:39:53|2530.49
00:39:54|2530.49
00:39:55|2530.49
00:39:56|2530.49
00:39:57|2530.48
00:39:59|2530.48
00:39:59|2530.48
00:40:01|2530.46
00:40:02|2530.37
00:40:03|2530.
00:40:05|2530.
00:40:06|2530.01
00:40:07|2530.01
00:40:08|2530.
00:40:09|2530.
00:40:10|2530.
00:40:11|2530.01
00:40:12|2530.
00:40:13|2530.01
00:40:14|2530.
00:40:15|2530.
00:40:16|2530.01
00:40:17|2530.
00:40:18|2530.
00:40:19|2530.
00:40:21|2529.9
00:40:21|2529.66
00:40:22|2529.64
00:40:23|2529.45
00:40:25|2528.9
00:40:25|2528.86
00:40:27|2528.67
00:40:27|2528.44
00:40:28|2528.45
00:40:29|2528.44
00:40:30|2528.45
00:40:31|2528.44
00:40:32|2528.44
00:40:33|2528.44
00:40:34|2528.44
00:40:35|2528.44
00:40:36|2528.44
00:40:37|2528.45
00:40:38|2528.45
00:40:40|2528.45
00:40:41|2528.44
00:40:41|2528.44
00:40:42|2528.45
00:40:43|2528.44
00:40:45|2528.44
00:40:45|2528.44
00:40:46|2528.45
00:40:47|2528.44
00:40:48|2528.44
00:40:49|2528.47
00:40:50|2528.47
00:40:52|2528.48
00:40:52|2528.48
00:40:54|2528.47
00:40:55|2528.47
00:40:56|2528.48
00:40:56|2528.47
00:40:58|2528.48
00:40:59|2528.47
00:40:59|2528.47
00:41:00|2528.48
00:41:02|2528.47
00:41:03|2528.47
00:41:04|2528.73
00:41:06|2529.07
00:41:06|2529.07
00:41:07|2529.07
00:41:09|2529.27
00:41:10|2529.42
00:41:11|2529.78
00:41:12|2529.78
00:41:13|2529.79
00:41:14|2529.79
00:41:15|2529.78
00:41:16|2529.78
00:41:17|2529.78
00:41:18|2529.78
00:41:19|2529.78
00:41:20|2529.78
00:41:21|2529.79
00:41:22|2529.78
00:41:23|2529.78
00:41:24|2529.79
00:41:25|2529.78
00:41:26|2529.63
00:41:27|2529.56
00:41:28|2529.43
00:41:29|2529.42
00:41:30|2529.43
00:41:31|2529.43
00:41:32|2529.42
00:41:33|2529.42
00:41:34|2529.55
00:41:35|2530.01
00:41:37|2530.33
00:41:38|2530.33
00:41:39|2530.33
00:41:40|2530.34
00:41:41|2530.34
00:41:42|2530.33
00:41:43|2530.33
00:41:44|2530.33
00:41:44|2530.81
00:41:45|2530.8
00:41:47|2530.8
00:41:47|2530.8
00:41:49|2530.81
00:41:50|2530.8
00:41:51|2530.8
00:41:52|2530.81
00:41:53|2530.8
00:41:54|2530.8
00:41:55|2530.8
00:41:56|2530.8
00:41:56|2530.8
00:41:57|2530.99
00:41:59|2530.99
00:41:59|2530.99
00:42:00|2530.99
00:42:02|2530.99
00:42:03|2531.
00:42:04|2531.01
00:42:05|2531.01
00:42:07|2531.01
00:42:07|2531.02
00:42:08|2531.01
00:42:10|2531.01
00:42:11|2531.01
00:42:12|2531.01
00:42:12|2531.02
00:42:13|2531.02
00:42:15|2530.8
00:42:16|2530.8
00:42:17|2530.8
00:42:18|2530.8
00:42:20|2530.8
00:42:20|2530.81
00:42:22|2530.8
00:42:23|2530.6
00:42:23|2530.6
00:42:25|2530.59
00:42:26|2530.59
00:42:27|2530.59
00:42:28|2530.6
00:42:29|2530.6
00:42:30|2530.59
00:42:31|2530.59
00:42:32|2530.6
00:42:33|2530.59
00:42:34|2530.6
00:42:35|2530.59
00:42:36|2530.6
00:42:37|2530.59
00:42:38|2530.59
00:42:39|2530.59
00:42:40|2530.6
00:42:41|2530.59
00:42:42|2530.6
00:42:44|2530.57
00:42:44|2530.57
00:42:45|2530.57
00:42:46|2530.53
00:42:47|2529.91
00:42:48|2529.91
00:42:49|2529.91
00:42:50|2529.91
00:42:51|2529.91
00:42:52|2529.91
00:42:53|2529.91
00:42:54|2529.91
00:42:55|2529.91
00:42:56|2529.91
00:42:58|2529.92
00:42:58|2529.91
00:42:59|2529.91
00:43:00|2529.92
00:43:01|2529.91
00:43:02|2529.92
00:43:03|2529.91
00:43:04|2529.88
00:43:05|2529.77
00:43:06|2529.77
00:43:08|2529.76
00:43:10|2529.76
00:43:11|2529.76
00:43:11|2529.77
00:43:12|2529.77
00:43:14|2529.76
00:43:15|2529.77
00:43:16|2529.76
00:43:17|2529.77
00:43:18|2529.76
00:43:19|2529.77
00:43:19|2529.75
00:43:21|2529.76
00:43:22|2529.76
00:43:23|2529.75
00:43:24|2529.75
00:43:25|2529.75
00:43:26|2529.76
00:43:27|2529.75
00:43:28|2529.76
00:43:29|2529.75
00:43:30|2529.75
00:43:31|2529.75
00:43:32|2529.76
00:43:33|2529.7
00:43:34|2529.7
00:43:35|2529.7
00:43:36|2529.67
00:43:37|2529.66
00:43:38|2529.66
00:43:39|2529.66
00:43:40|2529.67
00:43:42|2529.66
00:43:43|2529.67
00:43:44|2529.66
00:43:44|2529.66
00:43:46|2529.66
00:43:47|2529.67
00:43:47|2529.67
00:43:48|2529.66
00:43:50|2529.66
00:43:50|2529.66
00:43:51|2529.67
00:43:53|2529.66
00:43:54|2529.67
00:43:55|2529.66
00:43:56|2529.67
00:43:57|2529.66
00:43:58|2529.66
00:43:59|2529.66
00:43:59|2529.66
00:44:00|2529.67
00:44:01|2529.66
00:44:03|2529.66
00:44:04|2529.55
00:44:05|2529.55
00:44:06|2529.56
00:44:07|2529.55
00:44:09|2529.55
00:44:10|2529.56
00:44:11|2529.55
00:44:12|2529.56
00:44:13|2529.56
00:44:14|2529.56
00:44:15|2529.55
00:44:16|2529.55
00:44:17|2529.43
00:44:18|2529.22
00:44:19|2529.21
00:44:20|2529.21
00:44:22|2529.21
00:44:22|2529.21
00:44:23|2529.21
00:44:24|2529.21
00:44:25|2529.22
00:44:27|2529.22
00:44:27|2529.22
00:44:29|2529.77
00:44:29|2529.88
00:44:30|2529.88
00:44:31|2529.87
00:44:33|2529.87
00:44:34|2529.87
00:44:35|2529.87
00:44:36|2529.87
00:44:37|2529.72
00:44:38|2529.72
00:44:39|2529.72
00:44:40|2529.72
00:44:41|2529.35
00:44:42|2529.34
00:44:43|2529.22
00:44:44|2529.21
00:44:45|2529.48
00:44:46|2529.48
00:44:47|2529.48
00:44:48|2529.48
00:44:49|2529.48
00:44:50|2529.48
00:44:51|2529.48
00:44:53|2529.48
00:44:53|2529.48
00:44:55|2529.48
00:44:55|2529.46
00:44:56|2529.29
00:44:57|2529.25
00:44:59|2529.24
00:44:59|2529.24
00:45:00|2529.25
00:45:01|2529.24
00:45:02|2528.85
00:45:04|2528.85
00:45:04|2528.85
00:45:05|2528.85
00:45:06|2528.85
00:45:08|2528.86
00:45:10|2528.85
00:45:11|2528.85
00:45:12|2528.85
00:45:13|2528.86
00:45:13|2528.86
00:45:15|2528.85
00:45:15|2528.86
00:45:17|2528.85
00:45:18|2528.85
00:45:19|2529.07
00:45:20|2529.14
00:45:21|2529.14
00:45:23|2529.14
00:45:25|2529.14
00:45:25|2529.79
00:45:26|2529.99
00:45:27|2530.06
00:45:28|2530.65
00:45:30|2530.47
00:45:30|2530.34
00:45:32|2530.33
00:45:33|2530.29
00:45:34|2530.3
00:45:35|2530.29
00:45:36|2530.03
00:45:37|2530.
00:45:38|2529.86
00:45:39|2529.63
00:45:40|2529.4
00:45:41|2529.4
00:45:42|2529.39
00:45:43|2529.4
00:45:44|2529.39
00:45:45|2529.39
00:45:46|2529.4
00:45:47|2529.39
00:45:48|2529.39
00:45:49|2529.4
00:45:50|2529.4
00:45:52|2529.39
00:45:53|2529.39
00:45:53|2529.39
00:45:54|2529.39
00:45:55|2529.39
00:45:56|2529.39
00:45:57|2529.39
00:45:58|2529.87
00:45:59|2529.98
00:46:00|2529.99
00:46:01|2529.99
00:46:02|2529.98
00:46:03|2529.98
00:46:05|2529.98
00:46:05|2529.98
00:46:06|2529.98
00:46:07|2529.99
00:46:09|2529.98
00:46:11|2529.98
00:46:12|2529.98
00:46:12|2529.99
00:46:13|2529.99
00:46:14|2529.99
00:46:16|2529.98
00:46:17|2529.98
00:46:18|2529.98
00:46:19|2529.98
00:46:20|2529.99
00:46:22|2529.99
00:46:22|2529.98
00:46:24|2529.98
00:46:25|2529.98
00:46:26|2529.98
00:46:26|2529.98
00:46:28|2529.98
00:46:29|2530.53
00:46:30|2530.53
00:46:31|2530.53
00:46:32|2530.53
00:46:33|2530.53
00:46:34|2530.53
00:46:35|2530.53
00:46:36|2530.46
00:46:37|2530.46
00:46:38|2530.47
00:46:39|2530.46
00:46:41|2530.3
00:46:41|2530.16
00:46:42|2529.57
00:46:43|2529.56
00:46:44|2529.56
00:46:45|2529.56
00:46:46|2529.57
00:46:47|2529.56
00:46:48|2529.42
00:46:49|2529.42
00:46:51|2529.42
00:46:51|2529.42
00:46:52|2529.42
00:46:53|2529.42
00:46:55|2529.42
00:46:55|2529.24
00:46:56|2529.24
00:46:57|2529.24
00:46:58|2529.39
00:46:59|2529.39
00:47:00|2529.4
00:47:01|2529.39
00:47:02|2529.39
00:47:03|2529.39
00:47:04|2529.39
00:47:05|2529.39
00:47:06|2529.4
00:47:07|2529.39
00:47:08|2529.39
00:47:10|2529.67
00:47:12|2529.68
00:47:13|2530.23
00:47:13|2530.4
00:47:14|2530.39
00:47:16|2530.39
00:47:17|2530.39
00:47:18|2530.23
00:47:19|2530.23
00:47:20|2530.24
00:47:21|2530.23
00:47:22|2530.22
00:47:23|2530.21
00:47:24|2530.21
00:47:25|2529.78
00:47:26|2529.71
00:47:27|2529.69
00:47:28|2529.69
00:47:29|2529.68
00:47:30|2529.68
00:47:32|2529.69
00:47:32|2529.68
00:47:33|2529.68
00:47:34|2529.68
00:47:35|2529.68
00:47:37|2529.68
00:47:38|2529.56
00:47:39|2529.4
00:47:40|2529.39
00:47:41|2529.39
00:47:42|2529.4
00:47:43|2529.4
00:47:44|2529.39
00:47:45|2529.4
00:47:45|2529.4
00:47:47|2529.39
00:47:47|2529.39
00:47:49|2529.39
00:47:50|2529.39
00:47:51|2529.39
00:47:52|2529.4
00:47:53|2529.39
00:47:54|2528.65
00:47:54|2528.66
00:47:56|2528.65
00:47:57|2528.65
00:47:58|2528.65
00:47:59|2528.66
00:48:00|2528.65
00:48:01|2528.65
00:48:02|2528.65
00:48:03|2528.65
00:48:04|2528.65
00:48:05|2528.65
00:48:06|2528.65
00:48:07|2528.65
00:48:08|2528.65
00:48:09|2528.65
00:48:10|2528.66
00:48:11|2528.65
00:48:12|2528.65
00:48:13|2528.66
00:48:14|2528.65
00:48:16|2528.65
00:48:17|2528.65
00:48:18|2528.47
00:48:19|2528.04
00:48:20|2528.
00:48:21|2528.
00:48:22|2528.01
00:48:23|2528.
00:48:24|2528.
00:48:25|2528.01
00:48:26|2528.
00:48:28|2528.
00:48:28|2528.
00:48:29|2528.
00:48:30|2528.01
00:48:31|2528.
00:48:32|2528.
00:48:34|2528.
00:48:35|2528.
00:48:35|2528.37
00:48:37|2528.36
00:48:37|2528.38
00:48:38|2528.37
00:48:40|2528.37
00:48:41|2528.37
00:48:42|2528.38
00:48:43|2528.38
00:48:43|2528.37
00:48:45|2528.37
00:48:45|2528.87
00:48:46|2528.86
00:48:47|2528.86
00:48:48|2528.86
00:48:49|2528.86
00:48:51|2528.86
00:48:51|2528.86
00:48:53|2528.86
00:48:53|2528.87
00:48:55|2528.86
00:48:55|2528.86
00:48:57|2528.46
00:48:58|2528.33
00:48:59|2528.32
00:49:00|2528.32
00:49:01|2528.32
00:49:02|2528.32
00:49:03|2528.32
00:49:05|2528.19
00:49:06|2528.14
00:49:06|2528.14
00:49:07|2528.06
00:49:08|2528.02
00:49:09|2528.
00:49:11|2528.
00:49:12|2528.
00:49:13|2528.01
00:49:14|2528.
00:49:16|2528.
00:49:17|2528.
00:49:17|2527.97
00:49:18|2527.97
00:49:19|2527.98
00:49:21|2527.97
00:49:21|2527.97
00:49:22|2527.97
00:49:23|2527.97
00:49:24|2527.97
00:49:25|2527.97
00:49:26|2527.97
00:49:27|2527.97
00:49:28|2527.97
00:49:30|2527.97
00:49:31|2527.97
00:49:32|2527.97
00:49:33|2527.98
00:49:33|2527.98
00:49:35|2527.97
00:49:35|2528.15
00:49:37|2528.79
00:49:38|2528.87
00:49:39|2528.86
00:49:40|2528.86
00:49:41|2528.86
00:49:42|2528.87
00:49:43|2528.86
00:49:44|2528.87
00:49:45|2528.86
00:49:46|2528.86
00:49:47|2529.02
00:49:48|2529.02
00:49:49|2529.02
00:49:50|2529.03
00:49:51|2529.03
00:49:52|2529.02
00:49:53|2529.02
00:49:54|2529.02
00:49:55|2529.02
00:49:56|2529.03
00:49:57|2528.9
00:49:58|2528.9
00:49:59|2528.9
00:50:00|2529.1
00:50:01|2529.32
00:50:02|2529.37
00:50:03|2529.69
00:50:04|2529.97
00:50:05|2529.99
00:50:06|2529.99
00:50:07|2529.99
00:50:08|2529.99
00:50:09|2529.9
00:50:10|2529.81
00:50:11|2529.75
00:50:13|2529.61
00:50:14|2529.49
00:50:14|2529.49
00:50:16|2529.49
00:50:16|2529.49
00:50:18|2529.49
00:50:19|2529.49
00:50:20|2529.12
00:50:21|2529.12
00:50:22|2529.25
00:50:23|2529.36
00:50:24|2529.48
00:50:25|2529.59
00:50:26|2529.59
00:50:27|2529.63
00:50:29|2529.73
00:50:29|2529.77
00:50:30|2530.02
00:50:31|2530.02
00:50:33|2530.02
00:50:33|2530.02
00:50:35|2530.03
00:50:35|2530.02
00:50:36|2530.02
00:50:37|2530.02
00:50:38|2530.02
00:50:39|2530.02
00:50:40|2530.02
00:50:41|2530.02
00:50:42|2530.02
00:50:43|2530.02
00:50:44|2529.52
00:50:45|2529.52
00:50:47|2529.52
00:50:48|2529.51
00:50:48|2529.51
00:50:49|2529.51
00:50:50|2529.76
00:50:51|2529.76
00:50:52|2529.76
00:50:53|2529.76
00:50:54|2529.76
00:50:55|2529.76
00:50:57|2529.76
00:50:58|2529.76
00:50:59|2529.76
00:51:00|2529.76
00:51:01|2529.77
00:51:02|2529.77
00:51:03|2529.76
00:51:04|2529.76
00:51:05|2529.76
00:51:06|2529.76
00:51:07|2529.44
00:51:08|2529.2
00:51:09|2528.9
00:51:10|2528.9
00:51:16|2528.67
00:51:17|2528.67
00:51:18|2528.67
00:51:19|2528.67
00:51:20|2528.67
00:51:21|2528.67
00:51:22|2528.67
00:51:22|2528.68
00:51:23|2528.66
00:51:25|2528.56
00:51:26|2528.56
00:51:26|2528.37
00:51:28|2528.36
00:51:29|2528.36
00:51:30|2528.37
00:51:31|2528.37
00:51:32|2528.36
00:51:33|2528.36
00:51:34|2528.3
00:51:35|2527.96
00:51:36|2527.95
00:51:37|2527.95
00:51:38|2527.94
00:51:39|2527.93
00:51:40|2527.94
00:51:41|2527.93
00:51:42|2527.9
00:51:43|2527.9
00:51:44|2527.9
00:51:45|2527.9
00:51:46|2527.91
00:51:47|2527.9
00:51:48|2527.9
00:51:49|2527.91
00:51:50|2527.9
00:51:51|2527.9
00:51:52|2527.9
00:51:53|2527.91
00:51:54|2527.88
00:51:55|2527.88
00:51:56|2527.88
00:51:57|2527.88
00:51:58|2527.88
00:51:59|2527.87
00:52:00|2527.87
00:52:01|2527.86
00:52:02|2527.86
00:52:03|2527.86
00:52:04|2527.66
00:52:05|2527.65
00:52:06|2527.66
00:52:07|2527.05
00:52:08|2526.72
00:52:09|2526.93
00:52:10|2526.93
00:52:11|2526.86
00:52:12|2526.72
00:52:13|2526.72
00:52:14|2526.72
00:52:15|2526.73
00:52:16|2526.72
00:52:17|2526.73
00:52:19|2526.72
00:52:19|2526.72
00:52:21|2527.
00:52:21|2527.07
00:52:22|2527.4
00:52:23|2527.39
00:52:25|2527.07
00:52:25|2527.02
00:52:27|2527.01
00:52:27|2527.02
00:52:28|2526.65
00:52:30|2526.65
00:52:31|2526.66
00:52:31|2526.65
00:52:32|2526.65
00:52:34|2526.8
00:52:34|2526.79
00:52:36|2526.79
00:52:36|2526.79
00:52:37|2526.79
00:52:39|2526.8
00:52:40|2526.99
00:52:41|2527.12
00:52:42|2527.12
00:52:43|2527.13
00:52:44|2527.12
00:52:45|2527.12
00:52:46|2527.13
00:52:47|2527.12
00:52:48|2527.13
00:52:49|2527.12
00:52:50|2527.12
00:52:51|2527.12
00:52:52|2527.13
00:52:53|2527.12
00:52:54|2527.03
00:52:56|2526.85
00:52:57|2526.85
00:52:58|2526.85
00:53:00|2526.85
00:53:00|2526.86
00:53:01|2526.86
00:53:03|2526.85
00:53:04|2526.86
00:53:04|2526.85
00:53:06|2526.85
00:53:07|2526.85
00:53:08|2526.85
00:53:09|2526.86
00:53:10|2527.06
00:53:11|2527.13
00:53:12|2527.12
00:53:13|2527.12
00:53:15|2527.12
00:53:16|2527.13
00:53:18|2527.12
00:53:19|2527.12
00:53:20|2527.12
00:53:21|2527.12
00:53:22|2527.12
00:53:23|2527.13
00:53:24|2527.12
00:53:25|2527.13
00:53:26|2527.12
00:53:27|2527.12
00:53:28|2527.12
00:53:29|2527.13
00:53:31|2527.13
00:53:31|2527.12
00:53:32|2527.12
00:53:34|2527.12
00:53:34|2527.12
00:53:35|2527.12
00:53:39|2527.12
00:53:40|2527.13
00:53:41|2527.12
00:53:42|2527.09
00:53:43|2527.08
00:53:44|2527.08
00:53:47|2527.08
00:53:48|2527.09
00:53:50|2527.08
00:53:51|2527.07
00:53:51|2527.
00:53:53|2526.99
00:53:55|2526.96
00:53:55|2526.95
00:53:57|2526.88
00:53:57|2526.83
00:53:58|2526.82
00:53:59|2526.82
00:54:00|2526.83
00:54:01|2526.83
00:54:03|2526.83
00:54:03|2526.82
00:54:04|2526.82
00:54:05|2526.83
00:54:06|2526.82
00:54:07|2526.83
00:54:09|2526.82
00:54:10|2526.82
00:54:12|2526.82
00:54:12|2526.82
00:54:13|2526.82
00:54:14|2526.83
00:54:16|2526.82
00:54:18|2527.3
00:54:19|2527.33
00:54:20|2527.32
00:54:20|2527.32
00:54:22|2527.32
00:54:22|2527.32
00:54:24|2527.32
00:54:24|2527.58
00:54:26|2527.58
00:54:27|2527.58
00:54:28|2528.
00:54:30|2527.99
00:54:31|2528.
00:54:31|2528.
00:54:33|2527.99
00:54:34|2528.
00:54:34|2528.
00:54:35|2527.99
00:54:36|2527.99
00:54:37|2527.99
00:54:39|2527.99
00:54:39|2528.
00:54:40|2527.99
00:54:41|2527.99
00:54:42|2527.99
00:54:44|2527.99
00:54:44|2528.
00:54:46|2528.
00:54:47|2527.99
00:54:48|2528.
00:54:49|2528.
00:54:50|2527.99
00:54:51|2528.
00:54:52|2528.
00:54:53|2527.99
00:54:53|2528.
00:54:54|2528.01
00:54:56|2528.02
00:54:57|2528.01
00:54:58|2528.01
00:54:59|2528.31
00:55:00|2528.67
00:55:01|2528.85
00:55:02|2528.85
00:55:03|2528.91
00:55:04|2528.91
00:55:05|2528.69
00:55:06|2528.68
00:55:07|2528.68
00:55:08|2528.69
00:55:09|2528.68
00:55:10|2528.68
00:55:11|2528.68
00:55:12|2528.69
00:55:13|2528.68
00:55:14|2528.68
00:55:15|2528.69
00:55:16|2528.68
00:55:17|2528.68
00:55:19|2528.52
00:55:21|2528.52
00:55:22|2528.52
00:55:23|2528.51
00:55:24|2528.52
00:55:25|2528.51
00:55:26|2528.51
00:55:27|2528.51
00:55:28|2528.09
00:55:30|2528.09
00:55:30|2528.01
00:55:31|2528.02
00:55:33|2528.01
00:55:34|2528.01
00:55:34|2528.01
00:55:35|2528.01
00:55:36|2528.02
00:55:38|2528.01
00:55:38|2528.01
00:55:39|2528.01
00:55:41|2528.01
00:55:41|2528.01
00:55:43|2528.01
00:55:44|2528.01
00:55:45|2528.01
00:55:46|2528.01
00:55:47|2528.01
00:55:48|2528.01
00:55:49|2528.02
00:55:50|2528.01
00:55:51|2528.01
00:55:53|2528.02
00:55:53|2528.01
00:55:55|2528.02
00:55:56|2528.02
00:55:57|2528.01
00:55:58|2528.01
00:55:59|2527.68
00:56:00|2527.68
00:56:01|2527.67
00:56:02|2527.67
00:56:03|2527.67
00:56:04|2527.67
00:56:04|2527.68
00:56:05|2527.68
00:56:07|2527.79
00:56:08|2527.79
00:56:09|2527.78
00:56:09|2527.78
00:56:11|2527.78
00:56:12|2527.78
00:56:13|2527.78
00:56:14|2527.79
00:56:15|2527.78
00:56:16|2527.78
00:56:18|2527.78
00:56:19|2527.79
00:56:19|2528.24
00:56:21|2528.55
00:56:22|2528.55
00:56:24|2529.
00:56:25|2529.24
00:56:26|2529.23
00:56:27|2529.23
00:56:27|2529.24
00:56:29|2529.01
00:56:29|2528.98
00:56:30|2528.98
00:56:31|2528.98
00:56:33|2528.99
00:56:33|2528.99
00:56:34|2528.98
00:56:35|2528.98
00:56:37|2528.98
00:56:37|2528.99
00:56:39|2528.98
00:56:40|2528.98
00:56:40|2528.98
00:56:42|2528.98
00:56:44|2528.98
00:56:44|2529.28
00:56:45|2529.27
00:56:46|2529.27
00:56:48|2529.28
00:56:48|2529.27
00:56:50|2529.28
00:56:51|2529.27
00:56:51|2529.27
00:56:53|2529.27
00:56:53|2529.5
00:56:55|2529.5
00:56:55|2529.53
00:56:56|2529.53
00:56:58|2529.53
00:56:59|2529.54
00:56:59|2529.53
00:57:01|2529.21
00:57:02|2529.21
00:57:04|2529.22
00:57:04|2529.21
00:57:05|2529.21
00:57:06|2529.21
00:57:07|2529.22
00:57:08|2529.21
00:57:10|2529.15
00:57:10|2529.11
00:57:12|2528.97
00:57:12|2528.95
00:57:13|2528.95
00:57:15|2528.95
00:57:15|2528.94
00:57:16|2528.94
00:57:18|2528.94
00:57:19|2528.94
00:57:20|2528.95
00:57:21|2528.94
00:57:22|2528.95
00:57:24|2528.95
00:57:24|2528.95
00:57:25|2528.94
00:57:27|2528.94
00:57:28|2528.94
00:57:28|2528.95
00:57:30|2528.95
00:57:31|2528.94
00:57:31|2528.94
00:57:33|2528.94
00:57:34|2528.94
00:57:35|2528.94
00:57:36|2528.95
00:57:37|2528.94
00:57:37|2528.95
00:57:38|2528.95
00:57:39|2528.94
00:57:41|2528.94
00:57:41|2528.94
00:57:43|2528.94
00:57:44|2528.95
00:57:45|2528.95
00:57:46|2528.95
00:57:47|2528.94
00:57:48|2528.94
00:57:49|2528.95
00:57:50|2528.94
00:57:51|2528.94
00:57:52|2528.94
00:57:53|2528.95
00:57:54|2528.95
00:57:56|2528.94
00:57:57|2528.95
00:57:58|2528.95
00:57:58|2528.95
00:57:59|2528.94
00:58:01|2528.95
00:58:01|2528.94
00:58:02|2528.95
00:58:04|2528.95
00:58:05|2528.95
00:58:06|2528.94
00:58:07|2528.94
00:58:08|2528.94
00:58:09|2528.94
00:58:10|2528.95
00:58:11|2528.94
00:58:12|2528.94
00:58:13|2528.94
00:58:14|2528.95
00:58:15|2528.94
00:58:16|2528.95
00:58:17|2528.94
00:58:19|2528.95
00:58:21|2528.94
00:58:22|2528.94
00:58:23|2528.94
00:58:24|2528.95
00:58:25|2528.94
00:58:26|2528.94
00:58:27|2528.94
00:58:28|2528.94
00:58:29|2528.93
00:58:30|2528.79
00:58:31|2528.79
00:58:32|2528.78
00:58:33|2528.78
00:58:34|2528.78
00:58:35|2528.78
00:58:36|2528.78
00:58:37|2528.78
00:58:38|2528.77
00:58:40|2528.75
00:58:40|2528.75
00:58:42|2528.76
00:58:42|2528.75
00:58:43|2528.75
00:58:45|2528.75
00:58:46|2528.75
00:58:47|2528.75
00:58:47|2528.75
00:58:49|2528.75
00:58:49|2528.75
00:58:50|2528.75
00:58:52|2528.75
00:58:53|2528.75
00:58:53|2528.73
00:58:54|2528.73
00:58:55|2528.73
00:58:56|2528.74
00:58:58|2528.74
00:58:58|2528.73
00:58:59|2528.74
00:59:00|2528.74
00:59:01|2528.73
00:59:02|2528.73
00:59:04|2528.73
00:59:06|2528.73
00:59:06|2528.73
00:59:07|2528.74
00:59:08|2528.73
00:59:09|2528.73
00:59:11|2528.73
00:59:12|2528.73
00:59:13|2528.73
00:59:14|2528.73
00:59:15|2528.66
00:59:16|2528.62
00:59:17|2528.61
00:59:18|2528.61
00:59:19|2528.61
00:59:21|2528.61
00:59:22|2528.58
00:59:23|2528.58
00:59:25|2528.38
00:59:26|2528.31
00:59:27|2528.28
00:59:28|2528.28
00:59:29|2528.28
00:59:31|2528.28
00:59:32|2528.28
00:59:33|2528.28
00:59:33|2528.28
00:59:34|2528.28
00:59:35|2528.28
00:59:37|2528.63
00:59:38|2529.93
00:59:39|2529.93
00:59:40|2530.21
00:59:41|2529.92
00:59:42|2529.91
00:59:43|2529.9
00:59:44|2529.9
00:59:45|2529.91
00:59:45|2529.9
00:59:47|2529.9
00:59:48|2529.91
00:59:49|2529.9
00:59:50|2529.91
00:59:51|2529.6
00:59:52|2529.6
00:59:53|2529.6
00:59:54|2529.77
00:59:55|2529.77
00:59:56|2529.77
00:59:57|2529.77
00:59:58|2529.87
00:59:59|2529.89
01:00:00|2530.
01:00:01|2530.21
01:00:02|2530.56
01:00:03|2530.56
01:00:04|2530.56
01:00:05|2530.58
01:00:06|2530.58
01:00:07|2530.58
01:00:08|2530.57
01:00:09|2530.57
01:00:10|2530.56
01:00:11|2530.56
01:00:12|2530.56
01:00:13|2530.57
01:00:15|2530.57
01:00:16|2530.73
01:00:16|2530.72
01:00:18|2530.73
01:00:18|2530.66
01:00:21|2530.58
01:00:22|2530.41
01:00:22|2530.41
01:00:24|2530.41
01:00:25|2530.4
01:00:26|2530.41
01:00:27|2530.31
01:00:28|2530.31
01:00:29|2530.44
01:00:30|2530.57
01:00:31|2530.92
01:00:32|2530.92
01:00:33|2530.92
01:00:34|2530.92
01:00:35|2530.92
01:00:36|2530.93
01:00:37|2530.92
01:00:38|2530.92
01:00:40|2530.92
01:00:40|2530.93
01:00:42|2530.93
01:00:43|2530.92
01:00:43|2530.92
01:00:45|2530.92
01:00:45|2530.92
01:00:46|2530.93
01:00:48|2530.93
01:00:49|2530.88
01:00:49|2530.81
01:00:51|2530.8
01:00:51|2530.57
01:00:52|2530.58
01:00:54|2530.57
01:00:55|2530.57
01:00:56|2530.57
01:00:56|2530.57
01:00:58|2530.57
01:00:58|2530.86
01:00:59|2530.86
01:01:00|2530.87
01:01:01|2530.86
01:01:03|2530.87
01:01:04|2530.86
01:01:05|2530.86
01:01:05|2530.86
01:01:07|2530.87
01:01:07|2530.86
01:01:09|2530.87
01:01:09|2530.87
01:01:10|2530.86
01:01:11|2530.86
01:01:12|2530.87
01:01:13|2530.87
01:01:15|2530.86
01:01:15|2530.97
01:01:17|2531.21
01:01:17|2531.22
01:01:18|2531.21
01:01:20|2531.24
01:01:21|2531.24
01:01:22|2531.25
01:01:23|2531.25
01:01:24|2531.25
01:01:25|2531.25
01:01:26|2531.25
01:01:26|2531.57
01:01:28|2531.57
01:01:29|2531.58
01:01:30|2531.58
01:01:31|2531.58
01:01:32|2531.58
01:01:33|2531.58
01:01:34|2532.43
01:01:35|2532.81
01:01:37|2532.82
01:01:37|2533.07
01:01:39|2533.07
01:01:40|2533.08
01:01:40|2532.78
01:01:42|2532.77
01:01:43|2532.77
01:01:44|2532.77
01:01:45|2532.78
01:01:45|2532.78
01:01:47|2532.78
01:01:48|2532.78
01:01:49|2532.78
01:01:49|2532.42
01:01:51|2532.42
01:01:51|2532.41
01:01:52|2532.41
01:01:54|2532.41
01:01:55|2532.42
01:01:56|2532.41
01:01:57|2532.41
01:01:58|2532.42
01:01:59|2532.41
01:02:00|2532.42
01:02:01|2532.42
01:02:02|2532.41
01:02:03|2532.41
01:02:04|2532.42
01:02:05|2532.41
01:02:06|2532.42
01:02:07|2532.41
01:02:08|2532.41
01:02:09|2532.41
01:02:10|2532.41
01:02:11|2532.41
01:02:12|2532.41
01:02:13|2532.42
01:02:14|2532.42
01:02:15|2532.41
01:02:16|2532.41
01:02:18|2532.41
01:02:18|2532.41
01:02:19|2532.42
01:02:20|2532.41
01:02:21|2532.41
01:02:22|2532.42
01:02:24|2532.42
01:02:26|2532.42
01:02:26|2532.42
01:02:27|2532.42
01:02:29|2532.41
01:02:29|2532.41
01:02:31|2532.42
01:02:32|2532.41
01:02:33|2532.41
01:02:34|2532.41
01:02:35|2532.41
01:02:36|2532.42
01:02:37|2532.42
01:02:38|2532.42
01:02:39|2532.42
01:02:40|2532.42
01:02:41|2532.42
01:02:42|2532.42
01:02:43|2532.42
01:02:44|2532.42
01:02:45|2532.42
01:02:46|2532.41
01:02:47|2532.41
01:02:48|2532.42
01:02:49|2532.89
01:02:50|2532.9
01:02:51|2532.9
01:02:52|2532.9
01:02:53|2532.89
01:02:54|2532.89
01:02:55|2532.89
01:02:56|2532.89
01:02:57|2532.89
01:02:58|2532.9
01:02:59|2532.9
01:03:00|2532.89
01:03:01|2532.88
01:03:02|2532.86
01:03:04|2532.28
01:03:04|2532.08
01:03:05|2532.01
01:03:06|2532.02
01:03:08|2532.01
01:03:09|2532.01
01:03:09|2532.01
01:03:10|2532.01
01:03:11|2532.01
01:03:12|2532.02
01:03:14|2532.02
01:03:14|2532.02
01:03:15|2532.01
01:03:16|2532.02
01:03:18|2532.02
01:03:18|2532.01
01:03:19|2532.01
01:03:20|2532.01
01:03:21|2532.02
01:03:22|2532.01
01:03:24|2531.14
01:03:26|2531.15
01:03:27|2531.14
01:03:28|2531.15
01:03:28|2531.13
01:03:30|2531.13
01:03:31|2531.12
01:03:32|2531.14
01:03:33|2531.29
01:03:34|2531.64
01:03:34|2531.64
01:03:36|2531.64
01:03:37|2531.64
01:03:38|2531.89
01:03:40|2532.22
01:03:42|2532.22
01:03:42|2532.22
01:03:43|2532.22
01:03:45|2532.22
01:03:46|2532.21
01:03:46|2532.22
01:03:48|2532.22
01:03:49|2532.22
01:03:49|2532.22
01:03:50|2532.22
01:03:51|2532.21
01:03:52|2532.21
01:03:53|2532.21
01:03:54|2532.4
01:03:55|2532.81
01:03:56|2532.61
01:03:57|2532.61
01:03:59|2532.6
01:03:59|2532.41
01:04:01|2532.38
01:04:02|2532.37
01:04:04|2532.38
01:04:05|2532.37
01:04:07|2532.38
01:04:07|2532.26
01:04:08|2532.04
01:04:09|2532.04
01:04:11|2532.04
01:04:12|2532.04
01:04:12|2532.04
01:04:13|2531.27
01:04:14|2531.28
01:04:15|2531.28
01:04:16|2531.28
01:04:18|2531.28
01:04:19|2531.28
01:04:20|2531.28
01:04:21|2531.28
01:04:22|2531.28
01:04:23|2531.28
01:04:25|2531.28
01:04:25|2531.28
01:04:27|2531.28
01:04:27|2531.28
01:04:29|2531.16
01:04:30|2531.15
01:04:30|2531.16
01:04:32|2531.04
01:04:32|2530.91
01:04:33|2530.91
01:04:34|2530.91
01:04:36|2530.91
01:04:36|2530.9
01:04:37|2530.91
01:04:38|2530.91
01:04:39|2530.9
01:04:40|2530.91
01:04:42|2530.9
01:04:42|2530.9
01:04:43|2530.9
01:04:45|2530.9
01:04:46|2530.9
01:04:47|2530.9
01:04:48|2530.9
01:04:49|2530.9
01:04:50|2530.91
01:04:51|2530.97
01:04:52|2530.98
01:04:53|2530.99
01:04:54|2530.98
01:04:55|2530.98
01:04:56|2530.98
01:04:57|2530.99
01:04:58|2530.68
01:04:59|2530.68
01:05:00|2530.69
01:05:01|2530.69
01:05:02|2530.68
01:05:03|2530.69
01:05:04|2530.68
01:05:05|2530.69
01:05:06|2530.69
01:05:07|2530.69
01:05:08|2530.69
01:05:09|2530.69
01:05:10|2530.69
01:05:11|2530.68
01:05:12|2530.69
01:05:13|2530.68
01:05:14|2530.69
01:05:15|2530.69
01:05:16|2530.9
01:05:17|2530.9
01:05:18|2530.9
01:05:19|2530.85
01:05:20|2530.84
01:05:21|2530.84
01:05:22|2530.84
01:05:23|2530.84
01:05:24|2530.84
01:05:26|2530.85
01:05:27|2530.85
01:05:28|2531.19
01:05:29|2531.27
01:05:30|2531.27
01:05:31|2531.27
01:05:33|2531.9
01:05:34|2532.05
01:05:35|2532.22
01:05:36|2532.9
01:05:37|2533.2
01:05:38|2533.19
01:05:39|2533.39
01:05:40|2533.42
01:05:41|2533.42
01:05:42|2533.44
01:05:43|2533.44
01:05:44|2533.44
01:05:45|2533.44
01:05:46|2533.43
01:05:47|2533.44
01:05:48|2532.97
01:05:49|2532.89
01:05:50|2532.88
01:05:51|2532.53
01:05:52|2532.49
01:05:53|2532.49
01:05:54|2532.49
01:05:55|2532.49
01:05:57|2532.49
01:05:57|2532.48
01:05:58|2532.49
01:05:59|2532.49
01:06:00|2532.49
01:06:01|2532.49
01:06:02|2532.49
01:06:03|2532.25
01:06:04|2532.25
01:06:06|2532.25
01:06:07|2532.68
01:06:08|2532.75
01:06:09|2532.75
01:06:10|2532.75
01:06:11|2532.75
01:06:12|2532.68
01:06:13|2532.69
01:06:14|2532.68
01:06:15|2532.68
01:06:16|2532.69
01:06:17|2532.69
01:06:18|2532.68
01:06:19|2532.68
01:06:20|2532.56
01:06:21|2532.56
01:06:23|2532.56
01:06:23|2532.56
01:06:24|2532.56
01:06:26|2532.41
01:06:26|2532.3
01:06:29|2532.25
01:06:29|2532.1
01:06:31|2531.87
01:06:32|2531.65
01:06:33|2531.6
01:06:35|2531.6
01:06:36|2531.6
01:06:38|2531.96
01:06:38|2531.97
01:06:40|2531.96
01:06:41|2531.96
01:06:43|2530.6
01:06:44|2530.05
01:06:45|2530.04
01:06:46|2529.83
01:06:46|2529.58
01:06:48|2529.58
01:06:48|2529.59
01:06:50|2529.58
01:06:51|2529.58
01:06:52|2529.58
01:06:53|2529.69
01:06:54|2529.69
01:06:55|2529.69
01:06:55|2529.69
01:06:57|2529.69
01:06:57|2529.7
01:06:58|2529.69
01:06:59|2529.69
01:07:01|2529.69
01:07:02|2529.4
01:07:03|2529.4
01:07:03|2529.45
01:07:05|2529.45
01:07:06|2529.45
01:07:06|2529.45
01:07:08|2529.23
01:07:09|2529.21
01:07:10|2529.22
01:07:11|2529.22
01:07:12|2529.21
01:07:13|2529.22
01:07:14|2529.27
01:07:15|2529.27
01:07:16|2529.27
01:07:17|2529.27
01:07:18|2529.28
01:07:19|2529.28
01:07:20|2529.27
01:07:21|2529.27
01:07:22|2529.27
01:07:23|2529.15
01:07:24|2529.16
01:07:26|2529.4
01:07:27|2529.39
01:07:29|2529.4
01:07:30|2529.4
01:07:30|2529.4
01:07:31|2529.4
01:07:32|2529.39
01:07:34|2529.39
01:07:36|2529.39
01:07:37|2529.39
01:07:38|2529.4
01:07:39|2529.4
01:07:40|2529.39
01:07:41|2529.4
01:07:42|2529.4
01:07:43|2529.4
01:07:44|2529.4
01:07:45|2529.4
01:07:46|2529.39
01:07:47|2529.4
01:07:48|2529.4
01:07:50|2529.4
01:07:50|2529.4
01:07:52|2529.4
01:07:52|2529.4
01:07:53|2529.4
01:07:54|2529.39
01:07:55|2529.39
01:07:56|2529.39
01:07:57|2529.39
01:07:58|2529.4
01:07:59|2529.4
01:08:00|2529.4
01:08:01|2529.79
01:08:02|2529.8
01:08:03|2529.8
01:08:05|2529.8
01:08:05|2529.8
01:08:06|2529.8
01:08:08|2529.98
01:08:08|2529.99
01:08:09|2529.98
01:08:10|2529.98
01:08:11|2529.98
01:08:13|2529.99
01:08:14|2529.99
01:08:15|2529.99
01:08:16|2529.99
01:08:17|2529.99
01:08:19|2529.9
01:08:20|2529.9
01:08:20|2529.9
01:08:21|2529.9
01:08:23|2529.9
01:08:24|2529.9
01:08:25|2529.89
01:08:26|2529.48
01:08:28|2529.48
01:08:28|2529.48
01:08:30|2529.48
01:08:31|2529.48
01:08:32|2529.48
01:08:34|2529.48
01:08:34|2529.48
01:08:36|2529.48
01:08:37|2529.48
01:08:38|2529.48
01:08:38|2529.49
01:08:40|2529.49
01:08:41|2529.49
01:08:41|2529.49
01:08:42|2528.82
01:08:44|2528.82
01:08:44|2528.81
01:08:45|2528.81
01:08:47|2528.81
01:08:47|2528.81
01:08:48|2528.81
01:08:50|2528.82
01:08:50|2528.81
01:08:52|2528.81
01:08:52|2528.82
01:08:54|2528.81
01:08:55|2528.82
01:08:56|2528.82
01:08:56|2528.82
01:08:57|2528.82
01:08:59|2528.81
01:08:59|2528.81
01:09:01|2528.81
01:09:02|2528.81
01:09:03|2528.81
01:09:04|2528.81
01:09:05|2528.81
01:09:05|2528.81
01:09:07|2528.81
01:09:08|2528.81
01:09:09|2528.81
01:09:10|2528.81
01:09:11|2528.81
01:09:12|2528.81
01:09:13|2528.82
01:09:14|2528.82
01:09:15|2528.82
01:09:16|2528.82
01:09:17|2528.82
01:09:18|2528.81
01:09:19|2528.82
01:09:20|2528.82
01:09:21|2528.82
01:09:22|2528.82
01:09:23|2528.82
01:09:24|2528.82
01:09:25|2528.82
01:09:26|2528.81
01:09:28|2528.81
01:09:29|2528.81
01:09:31|2528.82
01:09:32|2528.82
01:09:33|2528.81
01:09:33|2528.81
01:09:34|2528.81
01:09:36|2528.81
01:09:36|2528.81
01:09:37|2528.99
01:09:38|2529.04
01:09:40|2529.05
01:09:41|2529.05
01:09:42|2529.04
01:09:43|2529.04
01:09:44|2529.14
01:09:45|2529.14
01:09:46|2529.15
01:09:47|2529.14
01:09:48|2529.14
01:09:49|2529.14
01:09:50|2529.14
01:09:51|2529.14
01:09:52|2529.15
01:09:54|2529.15
01:09:54|2529.14
01:09:55|2529.14
01:09:56|2529.14
01:09:58|2529.14
01:09:58|2529.14
01:10:00|2529.15
01:10:00|2529.15
01:10:01|2529.15
01:10:02|2529.15
01:10:04|2529.14
01:10:05|2529.
01:10:05|2528.85
01:10:06|2528.84
01:10:07|2528.84
01:10:08|2528.85
01:10:09|2528.84
01:10:10|2528.85
01:10:12|2528.84
01:10:12|2528.85
01:10:14|2528.85
01:10:14|2528.85
01:10:15|2528.53
01:10:16|2528.52
01:10:17|2528.52
01:10:18|2528.53
01:10:19|2528.52
01:10:20|2528.53
01:10:22|2528.53
01:10:23|2528.52
01:10:24|2528.52
01:10:25|2528.53
01:10:26|2528.69
01:10:27|2528.69
01:10:29|2528.69
01:10:30|2528.7
01:10:32|2528.69
01:10:32|2528.7
01:10:34|2528.7
01:10:35|2528.7
01:10:36|2528.7
01:10:37|2528.7
01:10:38|2528.52
01:10:39|2528.52
01:10:41|2528.01
01:10:42|2528.01
01:10:43|2528.
01:10:44|2528.
01:10:45|2528.01
01:10:45|2528.16
01:10:47|2528.16
01:10:48|2528.15
01:10:49|2528.15
01:10:50|2528.15
01:10:51|2528.15
01:10:51|2528.15
01:10:53|2528.05
01:10:53|2527.91
01:10:55|2527.91
01:10:56|2527.91
01:10:57|2527.91
01:10:58|2527.91
01:10:59|2527.91
01:11:00|2527.9
01:11:01|2527.72
01:11:02|2527.73
01:11:03|2527.73
01:11:04|2527.73
01:11:05|2527.72
01:11:06|2527.72
01:11:07|2527.72
01:11:08|2527.72
01:11:09|2527.73
01:11:10|2527.72
01:11:11|2527.72
01:11:12|2527.72
01:11:13|2527.73
01:11:15|2527.73
01:11:15|2527.73
01:11:16|2527.73
01:11:17|2527.73
01:11:19|2527.73
01:11:19|2527.73
01:11:20|2527.72
01:11:22|2527.72
01:11:23|2527.73
01:11:24|2527.73
01:11:25|2527.73
01:11:26|2527.72
01:11:27|2527.73
01:11:28|2527.73
01:11:29|2527.73
01:11:31|2527.73
01:11:32|2527.72
01:11:34|2527.73
01:11:34|2527.73
01:11:35|2527.47
01:11:36|2527.31
01:11:38|2527.22
01:11:39|2527.21
01:11:40|2527.21
01:11:41|2527.07
01:11:41|2527.06
01:11:42|2527.07
01:11:43|2527.07
01:11:45|2527.07
01:11:46|2527.07
01:11:46|2527.06
01:11:48|2527.06
01:11:48|2527.05
01:11:49|2527.04
01:11:50|2527.05
01:11:52|2527.05
01:11:53|2527.04
01:11:54|2527.05
01:11:55|2527.05
01:11:56|2527.05
01:11:57|2527.05
01:11:58|2527.05
01:12:00|2527.05
01:12:00|2527.04
01:12:02|2526.51
01:12:02|2526.22
01:12:04|2526.09
01:12:05|2526.08
01:12:06|2526.08
01:12:06|2526.08
01:12:07|2526.07
01:12:09|2525.74
01:12:09|2525.66
01:12:10|2525.66
01:12:12|2525.39
01:12:13|2525.39
01:12:13|2525.15
01:12:15|2525.14
01:12:16|2525.15
01:12:17|2525.21
01:12:18|2525.38
01:12:19|2525.37
01:12:19|2525.38
01:12:21|2525.38
01:12:21|2525.38
01:12:23|2525.37
01:12:23|2525.38
01:12:25|2525.38
01:12:25|2525.38
01:12:27|2525.37
01:12:28|2525.38
01:12:28|2525.38
01:12:30|2525.37
01:12:32|2525.38
01:12:32|2525.2
01:12:34|2525.14
01:12:34|2524.94
01:12:36|2524.91
01:12:36|2524.91
01:12:38|2524.92
01:12:38|2524.91
01:12:40|2524.91
01:12:41|2524.91
01:12:42|2524.91
01:12:43|2524.92
01:12:44|2525.18
01:12:45|2525.18
01:12:46|2525.18
01:12:47|2525.18
01:12:48|2525.19
01:12:49|2525.19
01:12:50|2525.65
01:12:51|2525.64
01:12:52|2525.64
01:12:53|2525.65
01:12:54|2525.66
01:12:56|2525.66
01:12:57|2525.66
01:12:58|2525.66
01:12:59|2525.65
01:13:00|2525.66
01:13:01|2525.66
01:13:02|2525.66
01:13:03|2525.66
01:13:05|2525.65
01:13:05|2525.66
01:13:07|2526.02
01:13:07|2526.07
01:13:09|2526.08
01:13:09|2526.08
01:13:11|2526.08
01:13:11|2526.08
01:13:13|2526.08
01:13:13|2526.08
01:13:15|2526.08
01:13:15|2526.07
01:13:16|2526.07
01:13:18|2525.68
01:13:18|2525.68
01:13:19|2525.65
01:13:20|2525.42
01:13:22|2525.42
01:13:22|2525.42
01:13:23|2525.26
01:13:24|2525.25
01:13:25|2524.22
01:13:26|2523.74
01:13:28|2523.49
01:13:29|2523.29
01:13:29|2523.29
01:13:31|2523.29
01:13:33|2523.29
01:13:33|2523.28
01:13:35|2523.28
01:13:36|2523.28
01:13:37|2523.28
01:13:38|2523.28
01:13:39|2523.29
01:13:40|2524.15
01:13:41|2524.51
01:13:42|2524.21
01:13:43|2524.12
01:13:44|2524.37
01:13:45|2524.37
01:13:47|2524.37
01:13:48|2523.55
01:13:48|2523.55
01:13:50|2523.79
01:13:51|2524.
01:13:52|2523.65
01:13:53|2523.66
01:13:53|2523.66
01:13:54|2523.66
01:13:56|2523.66
01:13:57|2523.66
01:13:58|2523.65
01:13:59|2523.66
01:14:00|2523.66
01:14:01|2523.66
01:14:02|2523.28
01:14:03|2523.01
01:14:04|2523.
01:14:05|2523.01
01:14:06|2523.
01:14:07|2523.01
01:14:08|2523.01
01:14:09|2523.23
01:14:10|2523.23
01:14:11|2523.23
01:14:12|2523.23
01:14:13|2523.24
01:14:14|2523.24
01:14:15|2523.24
01:14:16|2523.24
01:14:17|2523.24
01:14:19|2523.23
01:14:20|2523.23
01:14:21|2523.23
01:14:22|2523.
01:14:22|2523.
01:14:24|2523.
01:14:25|2523.
01:14:25|2523.
01:14:26|2523.01
01:14:28|2523.01
01:14:28|2523.
01:14:30|2523.19
01:14:31|2523.19
01:14:32|2523.33
01:14:33|2523.55
01:14:33|2523.65
01:14:35|2523.77
01:14:36|2523.95
01:14:38|2524.12
01:14:39|2524.23
01:14:40|2524.24
01:14:42|2524.38
01:14:43|2524.38
01:14:44|2524.49
01:14:44|2524.5
01:14:46|2524.49
01:14:47|2524.49
01:14:48|2524.5
01:14:48|2524.5
01:14:50|2524.5
01:14:50|2524.5
01:14:52|2524.01
01:14:53|2524.01
01:14:54|2524.
01:14:54|2524.
01:14:56|2524.
01:14:57|2524.01
01:14:58|2524.
01:14:59|2524.
01:15:00|2524.01
01:15:01|2524.01
01:15:02|2524.
01:15:04|2524.01
01:15:04|2524.01
01:15:05|2524.43
01:15:06|2524.34
01:15:07|2524.23
01:15:09|2524.02
01:15:09|2524.01
01:15:11|2524.02
01:15:11|2524.25
01:15:12|2524.3
01:15:14|2524.35
01:15:15|2524.36
01:15:16|2524.51
01:15:17|2524.41
01:15:18|2524.41
01:15:19|2524.41
01:15:20|2524.41
01:15:21|2524.4
01:15:22|2524.41
01:15:23|2524.23
01:15:24|2524.23
01:15:25|2524.23
01:15:26|2524.4
01:15:27|2524.41
01:15:28|2524.72
01:15:29|2524.72
01:15:30|2524.73
01:15:31|2524.73
01:15:32|2524.73
01:15:33|2524.73
01:15:35|2524.72
01:15:35|2524.72
01:15:37|2524.72
01:15:38|2524.72
01:15:39|2524.72
01:15:40|2524.72
01:15:41|2524.72
01:15:42|2524.72
01:15:43|2524.73
01:15:44|2524.73
01:15:45|2524.73
01:15:46|2524.73
01:15:47|2524.73
01:15:48|2524.72
01:15:50|2524.43
01:15:50|2524.49
01:15:52|2524.49
01:15:52|2524.67
01:15:53|2524.49
01:15:54|2524.43
01:15:55|2524.42
01:15:57|2524.42
01:15:57|2524.43
01:15:58|2524.43
01:15:59|2524.43
01:16:01|2524.43
01:16:01|2524.23
01:16:02|2524.01
01:16:04|2524.
01:16:04|2524.
01:16:06|2524.
01:16:07|2524.01
01:16:07|2524.
01:16:09|2523.82
01:16:09|2523.71
01:16:11|2523.7
01:16:11|2523.7
01:16:13|2523.7
01:16:14|2523.7
01:16:15|2523.41
01:16:16|2523.4
01:16:17|2523.04
01:16:18|2523.05
01:16:19|2522.81
01:16:20|2522.8
01:16:21|2522.81
01:16:22|2522.8
01:16:23|2522.8
01:16:24|2522.8
01:16:25|2522.68
01:16:26|2522.68
01:16:27|2522.01
01:16:28|2522.
01:16:29|2522.
01:16:30|2522.
01:16:31|2522.
01:16:32|2522.
01:16:33|2522.
01:16:34|2522.
01:16:36|2522.
01:16:37|2522.
01:16:38|2522.
01:16:39|2522.01
01:16:40|2522.01
01:16:40|2522.01
01:16:42|2522.
01:16:43|2522.
01:16:44|2522.33
01:16:45|2522.33
01:16:46|2522.24
01:16:47|2522.06
01:16:48|2522.07
01:16:49|2522.07
01:16:50|2522.25
01:16:51|2522.25
01:16:52|2522.24
01:16:54|2522.33
01:16:54|2522.33
01:16:55|2522.33
01:16:56|2522.33
01:16:57|2522.32
01:16:58|2522.32
01:16:59|2522.32
01:17:01|2522.33
01:17:01|2522.32
01:17:02|2522.33
01:17:04|2522.33
01:17:05|2522.33
01:17:06|2522.33
01:17:07|2522.33
01:17:08|2522.55
01:17:08|2522.69
01:17:09|2522.78
01:17:10|2522.79
01:17:11|2522.78
01:17:12|2522.79
01:17:13|2522.78
01:17:14|2522.78
01:17:16|2522.78
01:17:17|2522.78
01:17:18|2522.78
01:17:19|2522.32
01:17:20|2522.32
01:17:21|2522.32
01:17:22|2522.33
01:17:23|2522.51
01:17:24|2522.56
01:17:25|2522.61
01:17:26|2522.94
01:17:27|2522.97
01:17:28|2522.96
01:17:29|2522.96
01:17:31|2522.97
01:17:31|2522.97
01:17:32|2522.97
01:17:33|2522.97
01:17:34|2522.96
01:17:35|2522.96
01:17:37|2522.96
01:17:38|2522.55
01:17:39|2522.55
01:17:42|2522.35
01:17:42|2522.32
01:17:43|2522.33
01:17:45|2522.33
01:17:45|2522.32
01:17:46|2522.32
01:17:48|2522.32
01:17:49|2522.32
01:17:50|2522.32
01:17:51|2522.32
01:17:52|2522.33
01:17:53|2522.33
01:17:54|2521.74
01:17:55|2521.75
01:17:56|2521.74
01:17:57|2521.48
01:17:58|2521.49
01:17:59|2521.34
01:18:00|2521.35
01:18:01|2521.35
01:18:02|2521.35
01:18:03|2521.58
01:18:04|2521.33
01:18:05|2521.33
01:18:06|2521.32
01:18:07|2521.14
01:18:09|2520.85
01:18:09|2520.85
01:18:10|2520.85
01:18:12|2520.56
01:18:13|2520.57
01:18:14|2520.8
01:18:15|2521.19
01:18:15|2521.19
01:18:17|2521.32
01:18:18|2521.05
01:18:18|2520.95
01:18:19|2520.96
01:18:20|2520.96
01:18:22|2520.95
01:18:23|2521.16
01:18:24|2521.34
01:18:25|2521.72
01:18:25|2521.73
01:18:27|2521.72
01:18:28|2521.8
01:18:29|2522.19
01:18:30|2522.27
01:18:31|2522.42
01:18:32|2522.41
01:18:33|2522.41
01:18:34|2522.42
01:18:35|2522.43
01:18:36|2522.42
01:18:38|2522.42
01:18:38|2522.43
01:18:40|2522.43
01:18:41|2522.43
01:18:42|2522.42
01:18:42|2522.42
01:18:45|2522.42
01:18:45|2522.43
01:18:47|2522.5
01:18:48|2522.5
01:18:49|2522.51
01:18:49|2522.5
01:18:51|2522.5
01:18:52|2522.5
01:18:52|2522.5
01:18:54|2522.51
01:18:55|2522.51
01:18:55|2522.5
01:18:57|2522.51
01:18:57|2522.4
01:18:59|2522.28
01:19:00|2522.29
01:19:00|2522.61
01:19:02|2522.61
01:19:03|2522.61
01:19:04|2522.61
01:19:05|2522.6
01:19:06|2522.7
01:19:07|2522.83
01:19:08|2522.83
01:19:09|2523.4
01:19:10|2523.7
01:19:11|2523.71
01:19:12|2523.71
01:19:13|2523.71
01:19:14|2523.7
01:19:15|2523.7
01:19:16|2523.7
01:19:17|2523.7
01:19:19|2523.7
01:19:20|2523.84
01:19:21|2523.84
01:19:21|2524.18
01:19:22|2524.18
01:19:24|2524.47
01:19:24|2524.58
01:19:26|2524.65
01:19:27|2524.65
01:19:27|2524.65
01:19:29|2524.66
01:19:30|2524.66
01:19:31|2524.65
01:19:31|2524.65
01:19:32|2524.53
01:19:33|2524.53
01:19:35|2524.52
01:19:36|2524.52
01:19:37|2524.52
01:19:39|2524.52
01:19:39|2524.53
01:19:41|2524.53
01:19:42|2524.53
01:19:43|2524.66
01:19:44|2524.65
01:19:45|2524.65
01:19:46|2524.65
01:19:47|2525.16
01:19:49|2525.44
01:19:49|2525.44
01:19:50|2525.45
01:19:52|2525.45
01:19:52|2525.45
01:19:54|2525.44
01:19:54|2525.44
01:19:56|2525.44
01:19:57|2525.2
01:19:57|2525.2
01:19:59|2525.2
01:19:59|2525.11
01:20:01|2525.11
01:20:02|2525.1
01:20:03|2525.1
01:20:04|2525.1
01:20:05|2525.11
01:20:06|2525.11
01:20:07|2525.1
01:20:08|2524.81
01:20:09|2524.53
01:20:10|2524.09
01:20:11|2524.09
01:20:12|2524.09
01:20:13|2524.1
01:20:14|2524.1
01:20:15|2524.1
01:20:17|2523.97
01:20:17|2523.95
01:20:18|2523.95
01:20:19|2523.95
01:20:20|2524.23
01:20:22|2524.49
01:20:22|2524.5
01:20:24|2524.59
01:20:25|2524.6
01:20:25|2524.68
01:20:26|2524.69
01:20:27|2524.9
01:20:29|2525.36
01:20:30|2525.36
01:20:31|2525.36
01:20:32|2525.36
01:20:33|2525.35
01:20:34|2525.35
01:20:34|2525.43
01:20:36|2525.78
01:20:37|2525.78
01:20:38|2525.78
01:20:38|2525.94
01:20:41|2525.95
01:20:41|2525.95
01:20:43|2526.08
01:20:43|2526.31
01:20:45|2526.31
01:20:46|2526.61
01:20:46|2526.73
01:20:47|2526.87
01:20:49|2526.88
01:20:49|2526.88
01:20:50|2526.87
01:20:51|2526.87
01:20:52|2526.87
01:20:53|2526.87
01:20:54|2526.88
01:20:55|2526.88
01:20:56|2526.88
01:20:57|2526.88
01:20:58|2526.87
01:20:59|2526.87
01:21:01|2526.88
01:21:02|2526.73
01:21:03|2526.73
01:21:04|2527.1
01:21:05|2527.15
01:21:06|2527.16
01:21:07|2527.15
01:21:08|2527.16
01:21:09|2527.24
01:21:09|2527.23
01:21:10|2527.23
01:21:12|2527.23
01:21:13|2527.24
01:21:14|2527.23
01:21:15|2526.81
01:21:16|2526.57
01:21:16|2526.28
01:21:18|2526.29
01:21:19|2526.43
01:21:20|2526.43
01:21:21|2526.49
01:21:22|2526.59
01:21:23|2526.59
01:21:24|2526.59
01:21:25|2526.71
01:21:26|2526.7
01:21:27|2526.7
01:21:28|2526.7
01:21:29|2526.44
01:21:30|2526.03
01:21:32|2526.02
01:21:32|2526.02
01:21:34|2526.03
01:21:34|2526.02
01:21:35|2526.03
01:21:36|2526.03
01:21:38|2526.03
01:21:39|2526.12
01:21:40|2526.12
01:21:41|2526.12
01:21:42|2526.13
01:21:44|2526.13
01:21:45|2526.12
01:21:46|2525.92
01:21:47|2525.91
01:21:48|2525.91
01:21:49|2525.92
01:21:50|2525.81
01:21:51|2525.81
01:21:52|2525.82
01:21:53|2525.82
01:21:54|2525.81
01:21:55|2525.81
01:21:57|2525.81
01:21:57|2525.81
01:21:59|2525.81
01:22:00|2525.81
01:22:01|2525.35
01:22:02|2524.7
01:22:03|2524.45
01:22:04|2524.45
01:22:05|2524.44
01:22:06|2524.44
01:22:07|2524.44
01:22:08|2524.56
01:22:09|2524.73
01:22:10|2524.85
01:22:12|2524.89
01:22:12|2524.89
01:22:14|2524.9
01:22:14|2524.9
01:22:16|2524.9
01:22:17|2524.73
01:22:18|2524.61
01:22:19|2524.61
01:22:20|2524.44
01:22:20|2524.44
01:22:22|2524.44
01:22:22|2524.12
01:22:23|2524.1
01:22:25|2524.05
01:22:25|2524.04
01:22:26|2524.05
01:22:27|2524.1
01:22:28|2524.58
01:22:30|2524.59
01:22:31|2524.59
01:22:32|2524.79
01:22:33|2524.81
01:22:34|2524.69
01:22:35|2524.37
01:22:36|2524.35
01:22:37|2524.35
01:22:37|2524.35
01:22:39|2524.34
01:22:40|2524.34
01:22:42|2524.34
01:22:42|2524.59
01:22:44|2524.91
01:22:44|2524.92
01:22:46|2524.92
01:22:46|2524.92
01:22:47|2525.44
01:22:49|2525.58
01:22:50|2525.58
01:22:51|2525.58
01:22:52|2525.58
01:22:54|2525.58
01:22:54|2525.49
01:22:55|2525.5
01:22:56|2525.5
01:22:57|2525.5
01:22:59|2525.5
01:22:59|2525.5
01:23:00|2525.37
01:23:02|2525.36
01:23:02|2525.47
01:23:03|2525.48
01:23:05|2525.48
01:23:06|2525.77
01:23:07|2525.77
01:23:07|2526.16
01:23:09|2526.16
01:23:10|2526.16
01:23:11|2526.16
01:23:12|2526.16
01:23:13|2526.33
01:23:14|2526.33
01:23:15|2526.33
01:23:16|2526.34
01:23:17|2526.34
01:23:18|2526.34
01:23:19|2526.34
01:23:20|2526.17
01:23:21|2526.05
01:23:22|2525.98
01:23:23|2525.98
01:23:24|2525.98
01:23:25|2525.98
01:23:26|2526.04
01:23:27|2526.32
01:23:28|2526.31
01:23:29|2526.32
01:23:30|2526.31
01:23:31|2526.31
01:23:32|2526.32
01:23:33|2526.32
01:23:34|2526.31
01:23:36|2526.32
01:23:36|2526.32
01:23:37|2526.01
01:23:39|2526.01
01:23:40|2526.01
01:23:42|2526.01
01:23:42|2526.01
01:23:44|2526.01
01:23:44|2526.01
01:23:45|2526.
01:23:47|2526.
01:23:48|2526.
01:23:48|2526.01
01:23:50|2526.
01:23:51|2526.
01:23:52|2526.01
01:23:53|2526.
01:23:54|2526.
01:23:55|2526.01
01:23:56|2526.01
01:23:56|2526.
01:23:58|2526.
01:23:59|2526.
01:24:00|2526.01
01:24:01|2526.16
01:24:02|2526.18
01:24:04|2527.15
01:24:05|2527.15
01:24:06|2527.05
01:24:06|2527.04
01:24:07|2527.04
01:24:09|2526.98
01:24:10|2526.98
01:24:11|2526.9
01:24:12|2526.87
01:24:12|2526.87
01:24:14|2526.87
01:24:15|2526.87
01:24:16|2526.86
01:24:17|2526.86
01:24:18|2526.86
01:24:19|2526.86
01:24:20|2526.86
01:24:20|2526.87
01:24:22|2526.87
01:24:23|2526.86
01:24:24|2526.87
01:24:25|2526.87
01:24:26|2526.86
01:24:27|2526.86
01:24:28|2526.86
01:24:29|2526.86
01:24:30|2526.87
01:24:31|2526.87
01:24:32|2526.87
01:24:33|2526.87
01:24:34|2526.87
01:24:35|2527.19
01:24:36|2527.18
01:24:37|2527.14
01:24:38|2526.87
01:24:39|2526.86
01:24:40|2526.76
01:24:41|2526.76
01:24:43|2526.75
01:24:45|2526.75
01:24:45|2526.75
01:24:46|2526.75
01:24:47|2526.83
01:24:48|2526.83
01:24:50|2526.84
01:24:50|2526.84
01:24:51|2526.85
01:24:53|2526.85
01:24:54|2526.86
01:24:55|2527.01
01:24:56|2527.01
01:24:57|2527.02
01:24:58|2527.02
01:24:59|2527.02
01:25:00|2527.01
01:25:01|2527.02
01:25:02|2527.01
01:25:03|2527.02
01:25:04|2527.02
01:25:06|2527.02
01:25:06|2527.02
01:25:07|2526.78
01:25:09|2526.78
01:25:10|2526.78
01:25:11|2526.78
01:25:11|2526.76
01:25:13|2526.76
01:25:13|2526.76
01:25:14|2526.76
01:25:16|2526.75
01:25:17|2526.76
01:25:17|2526.73
01:25:18|2526.27
01:25:20|2526.09
01:25:20|2526.08
01:25:22|2526.08
01:25:23|2526.08
01:25:23|2526.09
01:25:25|2526.08
01:25:25|2526.08
01:25:26|2526.09
01:25:27|2526.09
01:25:28|2526.09
01:25:29|2526.09
01:25:31|2526.08
01:25:32|2526.29
01:25:33|2526.3
01:25:34|2526.29
01:25:35|2526.27
01:25:36|2525.89
01:25:37|2525.89
01:25:37|2525.89
01:25:39|2525.89
01:25:39|2525.89
01:25:41|2525.89
01:25:42|2525.89
01:25:42|2525.89
01:25:45|2525.89
01:25:46|2525.89
01:25:46|2525.89
01:25:48|2525.89
01:25:48|2525.89
01:25:49|2525.89
01:25:51|2526.05
01:25:52|2526.06
01:25:54|2526.54
01:25:55|2526.79
01:25:55|2526.95
01:25:57|2526.95
01:25:58|2526.96
01:26:00|2526.96
01:26:01|2526.96
01:26:01|2527.21
01:26:03|2527.26
01:26:04|2527.3
01:26:05|2527.3
01:26:06|2527.31
01:26:07|2527.46
01:26:08|2527.73
01:26:09|2528.4
01:26:09|2528.39
01:26:10|2528.4
01:26:12|2528.39
01:26:13|2528.4
01:26:15|2528.39
01:26:15|2528.39
01:26:16|2528.39
01:26:18|2528.39
01:26:19|2528.39
01:26:19|2528.4
01:26:20|2528.4
01:26:22|2528.33
01:26:23|2527.72
01:26:24|2527.72
01:26:25|2527.73
01:26:25|2527.73
01:26:27|2527.86
01:26:28|2527.86
01:26:28|2527.86
01:26:29|2527.86
01:26:30|2527.94
01:26:31|2527.94
01:26:32|2527.95
01:26:33|2527.95
01:26:34|2527.94
01:26:35|2527.94
01:26:36|2527.95
01:26:37|2527.95
01:26:39|2527.95
01:26:40|2527.95
01:26:40|2527.95
01:26:41|2527.94
01:26:43|2527.94
01:26:45|2527.54
01:26:46|2527.41
01:26:47|2526.9
01:26:49|2526.37
01:26:50|2526.17
01:26:51|2526.17
01:26:52|2526.18
01:26:53|2526.17
01:26:54|2526.18
01:26:55|2526.18
01:26:56|2526.47
01:26:57|2526.72
01:26:58|2526.72
01:26:59|2526.72
01:27:00|2526.64
01:27:01|2526.54
01:27:02|2526.54
01:27:03|2526.54
01:27:05|2526.55
01:27:05|2526.54
01:27:06|2526.54
01:27:08|2526.54
01:27:08|2526.54
01:27:09|2526.54
01:27:10|2526.54
01:27:11|2526.54
01:27:13|2526.54
01:27:14|2526.54
01:27:14|2526.54
01:27:16|2526.37
01:27:17|2526.19
01:27:18|2526.19
01:27:19|2526.18
01:27:20|2526.17
01:27:21|2526.17
01:27:22|2526.15
01:27:23|2526.15
01:27:24|2526.15
01:27:25|2526.15
01:27:26|2526.15
01:27:27|2526.15
01:27:28|2526.15
01:27:30|2526.15
01:27:31|2526.15
01:27:31|2526.14
01:27:32|2526.3
01:27:33|2526.38
01:27:35|2526.37
01:27:36|2526.38
01:27:37|2526.37
01:27:38|2526.38
01:27:39|2526.38
01:27:40|2526.38
01:27:41|2526.38
01:27:42|2526.38
01:27:43|2526.37
01:27:44|2526.38
01:27:46|2526.38
01:27:47|2526.38
01:27:47|2526.38
01:27:49|2526.38
01:27:51|2526.37
01:27:52|2526.38
01:27:53|2526.38
01:27:54|2526.38
01:27:54|2526.38
01:27:56|2526.38
01:27:57|2526.38
01:27:58|2526.37
01:27:59|2526.37
01:28:00|2526.38
01:28:01|2526.37
01:28:01|2526.38
01:28:03|2526.98
01:28:04|2527.13
01:28:05|2527.13
01:28:05|2527.14
01:28:07|2527.14
01:28:08|2527.14
01:28:08|2527.13
01:28:10|2527.32
01:28:11|2527.4
01:28:12|2527.4
01:28:13|2527.4
01:28:14|2527.4
01:28:15|2527.4
01:28:16|2527.4
01:28:17|2527.13
01:28:18|2527.02
01:28:20|2526.82
01:28:21|2526.72
01:28:22|2526.72
01:28:22|2526.72
01:28:24|2526.72
01:28:25|2526.72
01:28:26|2526.72
01:28:27|2526.73
01:28:28|2526.72
01:28:29|2526.63
01:28:30|2526.64
01:28:31|2526.59
01:28:32|2526.55
01:28:33|2526.14
01:28:34|2526.
01:28:35|2526.
01:28:36|2526.
01:28:37|2526.01
01:28:39|2526.01
01:28:39|2525.91
01:28:40|2525.89
01:28:41|2525.89
01:28:42|2525.89
01:28:43|2525.89
01:28:44|2525.89
01:28:45|2526.13
01:28:46|2526.01
01:28:48|2525.87
01:28:48|2525.53
01:28:50|2525.52
01:28:52|2525.52
01:28:52|2525.52
01:28:54|2525.52
01:28:55|2525.44
01:28:56|2525.23
01:28:57|2525.
01:28:59|2524.86
01:29:00|2524.85
01:29:01|2524.86
01:29:02|2524.79
01:29:03|2524.79
01:29:04|2524.8
01:29:05|2524.79
01:29:06|2524.8
01:29:07|2525.08
01:29:08|2525.08
01:29:09|2525.19
01:29:10|2525.19
01:29:11|2525.2
01:29:12|2525.2
01:29:13|2525.2
01:29:14|2525.2
01:29:15|2525.4
01:29:16|2525.4
01:29:17|2525.48
01:29:18|2525.52
01:29:19|2525.53
01:29:20|2525.58
01:29:21|2525.59
01:29:22|2525.58
01:29:23|2525.59
01:29:24|2525.59
01:29:25|2525.58
01:29:26|2525.59
01:29:27|2525.58
01:29:29|2525.58
01:29:29|2525.58
01:29:30|2525.59
01:29:31|2525.59
01:29:32|2525.59
01:29:34|2525.91
01:29:35|2525.93
01:29:36|2525.92
01:29:37|2525.92
01:29:38|2525.93
01:29:39|2525.92
01:29:40|2525.93
01:29:41|2525.92
01:29:42|2525.92
01:29:43|2525.92
01:29:44|2525.92
01:29:45|2525.92
01:29:46|2525.92
01:29:48|2526.19
01:29:49|2526.19
01:29:50|2526.2
01:29:51|2526.2
01:29:52|2526.2
01:29:53|2526.19
01:29:54|2526.19
01:29:55|2526.2
01:29:56|2526.2
01:29:58|2526.2
01:29:59|2526.2
01:30:00|2526.2
01:30:00|2526.19
01:30:02|2526.06
01:30:02|2526.06
01:30:03|2526.06
01:30:05|2526.07
01:30:06|2526.07
01:30:07|2526.2
01:30:07|2526.48
01:30:09|2526.48
01:30:09|2526.47
01:30:11|2526.47
01:30:12|2526.48
01:30:13|2527.04
01:30:14|2527.16
01:30:15|2527.87
01:30:16|2527.87
01:30:17|2527.87
01:30:18|2527.87
01:30:19|2527.88
01:30:20|2527.41
01:30:21|2527.23
01:30:22|2527.23
01:30:23|2527.
01:30:24|2526.98
01:30:26|2526.98
01:30:26|2526.96
01:30:27|2526.81
01:30:28|2526.81
01:30:29|2526.8
01:30:30|2526.81
01:30:31|2526.77
01:30:32|2526.76
01:30:34|2526.76
01:30:34|2526.61
01:30:35|2526.48
01:30:36|2526.48
01:30:37|2526.49
01:30:38|2526.29
01:30:39|2526.
01:30:40|2526.01
01:30:42|2526.01
01:30:42|2526.
01:30:43|2526.
01:30:45|2526.01
01:30:46|2526.
01:30:46|2526.
01:30:47|2526.
01:30:48|2526.
01:30:50|2526.
01:30:50|2526.01
01:30:52|2526.01
01:30:53|2525.58
01:30:54|2525.22
01:30:56|2525.2
01:30:57|2525.21
01:30:57|2525.2
01:30:58|2525.21
01:31:00|2525.2
01:31:01|2525.21
01:31:02|2525.52
01:31:02|2525.94
01:31:04|2525.93
01:31:06|2525.93
01:31:06|2525.94
01:31:07|2525.94
01:31:08|2525.94
01:31:10|2525.95
01:31:10|2525.95
01:31:11|2526.11
01:31:12|2526.18
01:31:14|2526.19
01:31:14|2526.19
01:31:15|2526.18
01:31:16|2526.18
01:31:17|2526.19
01:31:18|2526.19
01:31:19|2526.19
01:31:20|2526.12
01:31:22|2525.92
01:31:22|2525.79
01:31:23|2525.32
01:31:24|2525.17
01:31:25|2525.03
01:31:26|2525.03
01:31:27|2525.03
01:31:28|2525.02
01:31:29|2525.
01:31:30|2524.97
01:31:31|2524.96
01:31:32|2524.96
01:31:33|2524.96
01:31:35|2524.46
01:31:35|2523.85
01:31:36|2523.68
01:31:37|2523.47
01:31:38|2523.47
01:31:39|2523.47
01:31:40|2523.47
01:31:42|2523.47
01:31:42|2523.48
01:31:44|2523.47
01:31:45|2523.47
01:31:45|2523.47
01:31:47|2523.47
01:31:47|2523.14
01:31:49|2522.6
01:31:50|2522.29
01:31:52|2522.29
01:31:52|2522.29
01:31:54|2522.29
01:31:55|2522.29
01:31:56|2522.6
01:31:56|2522.6
01:31:58|2522.6
01:31:58|2522.59
01:31:59|2522.29
01:32:00|2522.29
01:32:02|2522.29
01:32:02|2522.5
01:32:04|2522.77
01:32:04|2522.98
01:32:05|2523.4
01:32:06|2523.42
01:32:08|2523.28
01:32:09|2523.28
01:32:10|2523.29
01:32:10|2523.29
01:32:11|2523.01
01:32:13|2522.39
01:32:14|2522.37
01:32:15|2522.24
01:32:16|2522.23
01:32:17|2522.22
01:32:18|2522.22
01:32:18|2522.23
01:32:19|2522.23
01:32:21|2522.23
01:32:21|2522.22
01:32:23|2522.22
01:32:23|2522.41
01:32:24|2522.4
01:32:26|2522.33
01:32:27|2522.33
01:32:28|2522.33
01:32:29|2522.33
01:32:30|2522.33
01:32:31|2522.32
01:32:32|2522.39
01:32:33|2522.49
01:32:34|2522.49
01:32:35|2522.48
01:32:36|2522.21
01:32:37|2522.22
01:32:38|2522.22
01:32:39|2522.21
01:32:40|2522.22
01:32:41|2522.22
01:32:43|2522.22
01:32:44|2522.21
01:32:44|2522.22
01:32:46|2522.22
01:32:47|2522.21
01:32:48|2522.21
01:32:49|2522.21
01:32:49|2522.22
01:32:50|2522.21
01:32:52|2522.22
01:32:53|2522.22
01:32:54|2522.22
01:32:55|2522.22
01:32:56|2522.22
01:32:57|2522.38
01:32:58|2522.38
01:32:59|2522.39
01:33:00|2522.39
01:33:02|2522.36
01:33:02|2522.3
01:33:03|2522.27
01:33:05|2522.27
01:33:05|2522.27
01:33:07|2522.26
01:33:08|2522.26
01:33:09|2522.26
01:33:10|2522.26
01:33:11|2522.27
01:33:12|2522.26
01:33:13|2522.27
01:33:14|2522.34
01:33:15|2522.56
01:33:16|2522.55
01:33:17|2522.55
01:33:18|2522.55
01:33:19|2522.43
01:33:20|2522.43
01:33:22|2522.43
01:33:22|2522.43
01:33:23|2522.43
01:33:24|2522.4
01:33:25|2522.3
01:33:27|2521.55
01:33:28|2521.29
01:33:29|2520.97
01:33:30|2520.97
01:33:31|2520.96
01:33:31|2521.25
01:33:33|2521.25
01:33:34|2521.25
01:33:35|2521.09
01:33:36|2521.09
01:33:37|2520.82
01:33:38|2520.82
01:33:39|2520.82
01:33:40|2520.82
01:33:41|2520.82
01:33:42|2520.82
01:33:43|2520.78
01:33:44|2520.79
01:33:45|2520.73
01:33:46|2520.69
01:33:47|2520.57
01:33:48|2520.57
01:33:49|2520.57
01:33:51|2520.56
01:33:53|2520.54
01:33:53|2520.53
01:33:54|2520.53
01:33:56|2520.47
01:33:57|2520.24
01:33:58|2518.61
01:33:59|2518.94
01:33:59|2518.2
01:34:00|2518.
01:34:01|2517.4
01:34:03|2517.18
01:34:04|2516.63
01:34:05|2516.63
01:34:06|2516.89
01:34:07|2516.55
01:34:08|2516.55
01:34:08|2516.54
01:34:10|2516.46
01:34:11|2516.47
01:34:12|2516.13
01:34:13|2516.14
01:34:14|2517.
01:34:15|2516.64
01:34:16|2516.27
01:34:17|2516.27
01:34:18|2516.34
01:34:19|2515.97
01:34:20|2515.97
01:34:21|2515.95
01:34:22|2515.95
01:34:23|2516.81
01:34:24|2516.81
01:34:25|2517.41
01:34:26|2518.06
01:34:27|2517.74
01:34:28|2517.52
01:34:29|2517.52
01:34:30|2517.53
01:34:31|2517.66
01:34:32|2517.94
01:34:33|2517.77
01:34:34|2517.4
01:34:35|2517.05
01:34:36|2517.05
01:34:37|2517.05
01:34:38|2517.37
01:34:39|2517.83
01:34:40|2517.91
01:34:41|2518.2
01:34:42|2518.6
01:34:43|2518.6
01:34:44|2518.61
01:34:45|2518.98
01:34:46|2519.16
01:34:47|2519.16
01:34:49|2519.15
01:34:49|2519.15
01:34:51|2518.98
01:34:53|2519.18
01:34:54|2519.18
01:34:55|2519.18
01:34:56|2519.18
01:34:57|2519.17
01:34:58|2519.17
01:35:00|2519.18
01:35:01|2518.74
01:35:02|2517.62
01:35:03|2517.63
01:35:03|2517.67
01:35:04|2517.94
01:35:06|2518.22
01:35:06|2518.25
01:35:07|2518.24
01:35:08|2518.25
01:35:09|2518.25
01:35:10|2518.38
01:35:11|2518.58
01:35:13|2518.58
01:35:13|2518.08
01:35:15|2517.98
01:35:16|2517.71
01:35:17|2517.71
01:35:18|2517.71
01:35:19|2517.71
01:35:20|2517.71
01:35:21|2517.7
01:35:22|2517.51
01:35:23|2516.89
01:35:23|2516.9
01:35:24|2517.09
01:35:25|2517.36
01:35:27|2517.61
01:35:28|2517.83
01:35:29|2518.31
01:35:29|2518.75
01:35:31|2518.75
01:35:32|2519.05
01:35:32|2518.41
01:35:33|2518.36
01:35:35|2518.36
01:35:35|2518.36
01:35:36|2518.36
01:35:38|2518.36
01:35:38|2518.37
01:35:40|2518.37
01:35:41|2518.37
01:35:42|2518.2
01:35:43|2518.16
01:35:44|2518.16
01:35:44|2518.33
01:35:46|2518.35
01:35:46|2518.36
01:35:48|2518.35
01:35:48|2518.35
01:35:49|2518.35
01:35:51|2518.36
01:35:51|2518.36
01:35:54|2518.35
01:35:54|2518.35
01:35:56|2517.67
01:35:57|2517.67
01:35:57|2517.49
01:35:59|2517.49
01:36:00|2517.48
01:36:01|2517.48
01:36:02|2517.49
01:36:03|2517.49
01:36:05|2517.21
01:36:06|2517.28
01:36:07|2517.29
01:36:08|2517.29
01:36:09|2517.28
01:36:10|2517.29
01:36:11|2516.91
01:36:12|2516.6
01:36:13|2516.32
01:36:14|2516.1
01:36:15|2516.1
01:36:16|2516.08
01:36:17|2515.96
01:36:18|2515.95
01:36:20|2515.01
01:36:21|2515.01
01:36:22|2514.4
01:36:23|2514.26
01:36:24|2514.17
01:36:25|2514.17
01:36:26|2514.68
01:36:27|2514.13
01:36:28|2514.13
01:36:29|2514.51
01:36:29|2514.59
01:36:31|2514.7
01:36:32|2514.31
01:36:33|2514.28
01:36:34|2514.28
01:36:35|2514.65
01:36:36|2514.99
01:36:37|2514.56
01:36:38|2514.55
01:36:39|2514.
01:36:40|2514.01
01:36:41|2513.93
01:36:42|2513.75
01:36:43|2512.58
01:36:44|2510.54
01:36:45|2510.79
01:36:46|2510.49
01:36:47|2510.48
01:36:48|2510.6
01:36:49|2510.61
01:36:50|2511.3
01:36:51|2511.18
01:36:53|2510.99
01:36:54|2510.82
01:36:56|2511.49
01:36:57|2511.67
01:36:57|2511.51
01:36:59|2511.5
01:37:00|2511.51
01:37:01|2511.91
01:37:02|2511.43
01:37:03|2511.64
01:37:05|2511.64
01:37:06|2511.05
01:37:06|2510.82
01:37:07|2510.82
01:37:08|2510.21
01:37:10|2510.2
01:37:11|2510.03
01:37:11|2510.03
01:37:12|2510.03
01:37:13|2510.15
01:37:15|2510.88
01:37:15|2511.27
01:37:16|2511.1
01:37:17|2511.59
01:37:19|2511.59
01:37:19|2511.57
01:37:20|2511.83
01:37:22|2512.4
01:37:23|2512.8
01:37:24|2512.48
01:37:25|2512.06
01:37:26|2511.5
01:37:27|2510.67
01:37:28|2510.67
01:37:29|2510.94
01:37:30|2511.02
01:37:31|2511.03
01:37:32|2511.03
01:37:33|2511.07
01:37:34|2511.92
01:37:35|2512.06
01:37:36|2511.79
01:37:37|2511.94
01:37:38|2511.93
01:37:39|2511.94
01:37:40|2512.66
01:37:41|2513.03
01:37:43|2513.
01:37:43|2513.02
01:37:44|2513.17
01:37:45|2512.21
01:37:46|2511.65
01:37:47|2512.18
01:37:48|2512.15
01:37:49|2511.64
01:37:50|2511.24
01:37:52|2511.02
01:37:52|2511.09
01:37:53|2511.
01:37:54|2510.17
01:37:56|2510.32
01:37:57|2510.9
01:37:58|2510.62
01:37:59|2510.76
01:38:00|2510.76
01:38:02|2510.76
01:38:02|2511.64
01:38:04|2511.64
01:38:05|2511.64
01:38:06|2512.48
01:38:06|2512.71
01:38:07|2512.71
01:38:08|2513.46
01:38:10|2513.07
01:38:11|2513.29
01:38:11|2513.21
01:38:12|2513.15
01:38:13|2513.3
01:38:15|2513.32
01:38:16|2513.33
01:38:16|2513.43
01:38:18|2513.74
01:38:19|2513.93
01:38:20|2514.15
01:38:20|2514.16
01:38:21|2514.16
01:38:23|2514.15
01:38:23|2514.17
01:38:24|2514.42
01:38:25|2514.43
01:38:27|2514.44
01:38:27|2514.44
01:38:29|2514.74
01:38:30|2514.74
01:38:31|2514.76
01:38:32|2514.79
01:38:33|2514.86
01:38:33|2515.21
01:38:34|2515.2
01:38:36|2515.21
01:38:37|2515.2
01:38:38|2515.2
01:38:39|2515.27
01:38:40|2515.53
01:38:41|2515.96
01:38:42|2515.96
01:38:43|2515.75
01:38:44|2515.75
01:38:45|2515.74
01:38:46|2515.75
01:38:47|2515.75
01:38:48|2515.75
01:38:49|2515.48
01:38:50|2514.69
01:38:51|2514.7
01:38:52|2514.69
01:38:53|2514.69
01:38:54|2514.69
01:38:55|2514.35
01:38:57|2514.57
01:38:57|2515.18
01:38:59|2514.75
01:39:00|2514.75
01:39:01|2514.75
01:39:02|2513.96
01:39:03|2513.95
01:39:04|2513.92
01:39:05|2513.61
01:39:06|2513.41
01:39:06|2513.2
01:39:08|2512.87
01:39:09|2512.81
01:39:10|2513.05
01:39:11|2513.22
01:39:12|2513.47
01:39:13|2513.55
01:39:13|2513.6
01:39:15|2513.59
01:39:16|2513.59
01:39:17|2513.36
01:39:18|2513.35
01:39:19|2513.07
01:39:20|2513.07
01:39:21|2513.06
01:39:22|2513.21
01:39:23|2513.41
01:39:25|2513.42
01:39:25|2513.62
01:39:27|2513.63
01:39:28|2513.63
01:39:29|2513.62
01:39:29|2513.8
01:39:31|2513.8
01:39:31|2513.79
01:39:32|2513.79
01:39:33|2513.79
01:39:34|2513.79
01:39:35|2513.79
01:39:37|2513.87
01:39:37|2513.87
01:39:38|2513.87
01:39:40|2513.87
01:39:40|2514.2
01:39:42|2514.29
01:39:42|2514.29
01:39:43|2514.29
01:39:45|2514.29
01:39:46|2514.3
01:39:46|2514.44
01:39:47|2514.55
01:39:48|2514.56
01:39:49|2514.56
01:39:50|2514.56
01:39:51|2515.03
01:39:52|2515.2
01:39:54|2515.21
01:39:55|2515.21
01:39:55|2515.21
01:39:56|2515.21
01:39:58|2515.19
01:39:59|2515.19
01:40:01|2515.2
01:40:02|2514.54
01:40:02|2514.48
01:40:03|2514.47
01:40:04|2514.3
01:40:06|2514.13
01:40:07|2514.13
01:40:07|2514.17
01:40:08|2514.98
01:40:10|2515.12
01:40:11|2515.13
01:40:11|2515.13
01:40:12|2515.13
01:40:13|2515.03
01:40:14|2514.8
01:40:15|2514.73
01:40:16|2514.73
01:40:17|2514.72
01:40:18|2515.35
01:40:19|2515.36
01:40:20|2515.35
01:40:22|2515.75
01:40:22|2515.95
01:40:23|2515.95
01:40:24|2515.95
01:40:25|2515.95
01:40:27|2515.95
01:40:28|2515.95
01:40:28|2515.95
01:40:30|2515.61
01:40:30|2515.61
01:40:31|2515.5
01:40:32|2515.43
01:40:33|2515.43
01:40:34|2514.49
01:40:36|2514.38
01:40:37|2513.96
01:40:38|2513.18
01:40:39|2513.19
01:40:40|2513.08
01:40:42|2513.07
01:40:42|2513.36
01:40:43|2513.41
01:40:44|2513.28
01:40:45|2513.28
01:40:46|2513.36
01:40:47|2513.36
01:40:48|2513.36
01:40:49|2513.36
01:40:50|2513.37
01:40:51|2513.42
01:40:52|2513.42
01:40:53|2513.42
01:40:54|2513.42
01:40:55|2513.43
01:40:56|2513.42
01:40:58|2513.82
01:40:59|2514.04
01:41:00|2514.16
01:41:01|2514.15
01:41:02|2514.16
01:41:04|2514.29
01:41:06|2514.49
01:41:07|2514.5
01:41:07|2514.5
01:41:08|2514.74
01:41:10|2514.73
01:41:11|2514.5
01:41:12|2514.49
01:41:13|2514.5
01:41:14|2514.19
01:41:15|2514.19
01:41:16|2514.19
01:41:17|2514.19
01:41:18|2514.29
01:41:19|2514.42
01:41:20|2514.41
01:41:21|2514.41
01:41:23|2514.41
01:41:23|2514.99
01:41:24|2515.11
01:41:25|2515.11
01:41:26|2515.17
01:41:27|2515.16
01:41:29|2516.
01:41:29|2516.18
01:41:31|2515.91
01:41:32|2515.91
01:41:33|2516.25
01:41:34|2516.33
01:41:34|2515.82
01:41:35|2515.72
01:41:37|2515.72
01:41:38|2515.71
01:41:39|2515.14
01:41:40|2514.73
01:41:40|2514.66
01:41:41|2514.66
01:41:43|2514.66
01:41:44|2514.66
01:41:45|2514.67
01:41:46|2514.67
01:41:47|2514.67
01:41:48|2514.66
01:41:49|2514.66
01:41:50|2514.67
01:41:51|2514.67
01:41:52|2514.67
01:41:53|2514.67
01:41:54|2514.67
01:41:55|2514.67
01:41:56|2515.
01:41:57|2514.81
01:41:58|2514.81
01:42:00|2514.49
01:42:01|2514.42
01:42:02|2513.85
01:42:03|2513.74
01:42:04|2513.74
01:42:06|2513.42
01:42:06|2513.43
01:42:08|2513.62
01:42:08|2513.74
01:42:10|2513.75
01:42:10|2513.93
01:42:12|2513.93
01:42:13|2513.94
01:42:14|2514.29
01:42:15|2514.04
01:42:16|2514.03
01:42:17|2514.01
01:42:18|2514.01
01:42:19|2514.01
01:42:20|2514.01
01:42:21|2514.13
01:42:22|2514.3
01:42:23|2514.31
01:42:24|2514.31
01:42:25|2514.23
01:42:26|2514.23
01:42:27|2514.24
01:42:28|2513.92
01:42:29|2513.92
01:42:30|2513.93
01:42:31|2513.92
01:42:32|2513.92
01:42:33|2513.93
01:42:34|2513.93
01:42:35|2513.92
01:42:36|2513.93
01:42:37|2514.03
01:42:38|2514.07
01:42:39|2514.15
01:42:40|2514.17
01:42:41|2513.95
01:42:42|2513.95
01:42:43|2513.95
01:42:45|2513.95
01:42:46|2513.94
01:42:46|2513.81
01:42:47|2513.8
01:42:48|2513.81
01:42:49|2513.64
01:42:51|2513.65
01:42:51|2513.65
01:42:52|2513.75
01:42:53|2513.75
01:42:54|2513.79
01:42:55|2513.79
01:42:56|2514.1
01:42:57|2514.1
01:42:58|2514.11
01:43:00|2514.1
01:43:01|2514.1
01:43:02|2514.1
01:43:03|2513.89
01:43:04|2513.7
01:43:05|2513.69
01:43:06|2513.57
01:43:08|2513.56
01:43:09|2513.55
01:43:09|2513.53
01:43:11|2513.54
01:43:11|2513.52
01:43:13|2513.52
01:43:14|2513.46
01:43:15|2513.2
01:43:16|2513.2
01:43:16|2513.2
01:43:18|2513.2
01:43:19|2513.2
01:43:20|2513.2
01:43:21|2513.21
01:43:22|2513.2
01:43:22|2513.21
01:43:24|2513.2
01:43:25|2513.2
01:43:26|2513.2
01:43:27|2513.2
01:43:28|2513.21
01:43:29|2513.21
01:43:30|2513.21
01:43:31|2513.21
01:43:32|2513.21
01:43:33|2513.2
01:43:34|2513.2
01:43:35|2513.2
01:43:36|2513.48
01:43:37|2514.2
01:43:38|2514.19
01:43:39|2514.19
01:43:40|2514.19
01:43:41|2514.19
01:43:42|2514.2
01:43:43|2514.2
01:43:44|2514.2
01:43:45|2514.98
01:43:46|2515.28
01:43:47|2515.28
01:43:48|2515.28
01:43:50|2515.29
01:43:51|2515.29
01:43:51|2515.28
01:43:52|2515.28
01:43:53|2515.28
01:43:54|2515.29
01:43:55|2515.29
01:43:56|2515.29
01:43:57|2515.56
01:43:58|2515.79
01:43:59|2515.79
01:44:00|2515.79
01:44:02|2515.79
01:44:03|2515.47
01:44:04|2515.47
01:44:05|2515.46
01:44:07|2515.46
01:44:08|2515.42
01:44:09|2515.33
01:44:10|2515.32
01:44:11|2515.32
01:44:12|2515.56
01:44:13|2515.68
01:44:13|2515.68
01:44:14|2515.84
01:44:16|2515.84
01:44:16|2515.84
01:44:18|2516.15
01:44:19|2516.24
01:44:20|2516.24
01:44:21|2516.11
01:44:22|2515.83
01:44:23|2515.83
01:44:24|2515.83
01:44:25|2515.83
01:44:26|2515.54
01:44:27|2515.54
01:44:28|2515.28
01:44:28|2515.28
01:44:30|2515.28
01:44:31|2515.29
01:44:32|2515.41
01:44:33|2515.41
01:44:34|2515.42
01:44:35|2515.56
01:44:36|2515.55
01:44:37|2515.56
01:44:38|2515.56
01:44:39|2515.56
01:44:40|2515.56
01:44:41|2515.2
01:44:42|2515.2
01:44:43|2515.2
01:44:44|2515.19
01:44:45|2515.19
01:44:46|2515.19
01:44:47|2515.19
01:44:48|2515.19
01:44:49|2514.93
01:44:50|2514.93
01:44:51|2514.93
01:44:52|2514.93
01:44:53|2514.93
01:44:54|2514.93
01:44:55|2514.93
01:44:56|2514.93
01:44:57|2515.13
01:44:58|2515.13
01:44:59|2514.41
01:45:01|2514.41
01:45:02|2514.2
01:45:02|2514.19
01:45:04|2514.68
01:45:05|2515.02
01:45:06|2515.05
01:45:07|2515.58
01:45:08|2515.67
01:45:09|2515.49
01:45:10|2515.49
01:45:11|2515.43
01:45:12|2515.22
01:45:13|2515.22
01:45:14|2515.06
01:45:15|2514.42
01:45:16|2514.42
01:45:17|2514.42
01:45:18|2514.57
01:45:19|2514.63
01:45:21|2514.62
01:45:21|2514.62
01:45:22|2514.63
01:45:24|2514.62
01:45:24|2514.84
01:45:25|2514.84
01:45:26|2514.85
01:45:27|2514.92
01:45:28|2515.21
01:45:30|2515.64
01:45:31|2516.18
01:45:31|2516.25
01:45:33|2516.25
01:45:33|2516.26
01:45:35|2516.26
01:45:36|2516.26
01:45:36|2516.25
01:45:38|2516.25
01:45:39|2516.25
01:45:40|2516.26
01:45:41|2516.26
01:45:42|2516.39
01:45:44|2516.4
01:45:44|2516.48
01:45:45|2516.48
01:45:46|2516.48
01:45:47|2517.19
01:45:49|2517.12
01:45:49|2517.12
01:45:50|2517.12
01:45:52|2517.06
01:45:52|2517.07
01:45:53|2517.07
01:45:54|2517.07
01:45:55|2516.9
01:45:56|2516.9
01:45:57|2516.9
01:45:58|2516.9
01:45:59|2516.9
01:46:00|2517.12
01:46:02|2516.9
01:46:03|2516.79
01:46:05|2516.01
01:46:06|2515.43
01:46:08|2515.61
01:46:08|2515.61
01:46:10|2515.61
01:46:11|2515.61
01:46:12|2515.61
01:46:12|2515.6
01:46:14|2515.6
01:46:15|2515.79
01:46:16|2515.97
01:46:17|2515.82
01:46:18|2515.83
01:46:18|2515.82
01:46:20|2515.96
01:46:21|2515.96
01:46:22|2516.17
01:46:23|2516.17
01:46:24|2516.17
01:46:25|2516.17
01:46:26|2516.18
01:46:27|2516.27
01:46:28|2516.27
01:46:29|2516.28
01:46:30|2516.12
01:46:31|2516.13
01:46:32|2516.13
01:46:34|2516.13
01:46:34|2516.12
01:46:35|2516.12
01:46:36|2516.13
01:46:38|2516.13
01:46:38|2516.13
01:46:39|2516.12
01:46:40|2516.13
01:46:42|2516.13
01:46:42|2516.13
01:46:43|2516.12
01:46:44|2516.12
01:46:45|2516.13
01:46:46|2516.13
01:46:47|2515.99
01:46:48|2515.88
01:46:49|2515.88
01:46:50|2515.88
01:46:51|2515.87
01:46:52|2515.88
01:46:54|2515.88
01:46:55|2515.88
01:46:55|2515.88
01:46:56|2515.98
01:46:57|2516.19
01:46:58|2516.2
01:46:59|2516.19
01:47:00|2516.26
01:47:01|2516.26
01:47:02|2516.27
01:47:04|2516.26
01:47:06|2516.62
01:47:07|2516.4
01:47:08|2516.41
01:47:09|2516.36
01:47:11|2516.36
01:47:12|2516.36
01:47:13|2516.16
01:47:14|2516.14
01:47:15|2516.13
01:47:16|2516.13
01:47:17|2516.17
01:47:18|2516.17
01:47:19|2516.6
01:47:20|2516.92
01:47:21|2516.93
01:47:22|2516.93
01:47:23|2516.93
01:47:24|2516.93
01:47:25|2516.7
01:47:26|2516.48
01:47:28|2516.49
01:47:29|2516.49
01:47:30|2516.49
01:47:30|2516.49
01:47:31|2516.49
01:47:33|2516.49
01:47:34|2516.88
01:47:34|2516.9
01:47:36|2516.9
01:47:37|2516.91
01:47:38|2516.91
01:47:39|2516.9
01:47:39|2516.91
01:47:41|2516.91
01:47:42|2516.91
01:47:42|2516.9
01:47:44|2516.81
01:47:44|2516.77
01:47:46|2516.7
01:47:46|2516.7
01:47:48|2516.71
01:47:49|2516.71
01:47:50|2516.7
01:47:51|2516.71
01:47:52|2516.71
01:47:53|2516.71
01:47:54|2516.7
01:47:55|2516.7
01:47:56|2516.7
01:47:57|2516.7
01:47:58|2516.7
01:47:59|2516.7
01:48:00|2516.71
01:48:01|2516.71
01:48:02|2516.7
01:48:03|2516.7
01:48:05|2516.71
01:48:06|2516.71
01:48:07|2517.
01:48:08|2517.29
01:48:09|2517.29
01:48:10|2517.29
01:48:11|2517.33
01:48:11|2517.82
01:48:12|2517.96
01:48:13|2517.52
01:48:15|2517.52
01:48:16|2517.53
01:48:17|2517.76
01:48:18|2517.75
01:48:19|2517.75
01:48:20|2517.76
01:48:21|2517.75
01:48:22|2517.75
01:48:23|2517.76
01:48:24|2517.75
01:48:25|2517.75
01:48:27|2517.75
01:48:28|2517.76
01:48:29|2517.76
01:48:30|2517.75
01:48:30|2517.9
01:48:31|2517.9
01:48:32|2517.89
01:48:34|2517.9
01:48:34|2517.89
01:48:35|2517.75
01:48:37|2517.75
01:48:37|2517.76
01:48:39|2517.76
01:48:39|2517.75
01:48:40|2517.89
01:48:41|2517.88
01:48:42|2517.89
01:48:44|2517.89
01:48:44|2517.89
01:48:45|2517.88
01:48:47|2517.88
01:48:47|2517.88
01:48:49|2517.89
01:48:49|2517.88
01:48:51|2517.89
01:48:51|2517.89
01:48:52|2517.89
01:48:53|2517.89
01:48:55|2517.88
01:48:55|2517.88
01:48:56|2517.88
01:48:58|2517.88
01:48:58|2517.89
01:48:59|2517.88
01:49:01|2517.89
01:49:02|2518.16
01:49:03|2518.16
01:49:03|2518.16
01:49:04|2518.54
01:49:07|2518.66
01:49:07|2518.92
01:49:09|2518.92
01:49:10|2518.95
01:49:12|2518.76
01:49:13|2518.54
01:49:14|2518.51
01:49:14|2518.44
01:49:15|2518.43
01:49:17|2518.11
01:49:18|2518.32
01:49:19|2518.33
01:49:21|2518.7
01:49:22|2518.7
01:49:22|2518.64
01:49:24|2518.64
01:49:25|2518.5
01:49:26|2518.51
01:49:28|2518.51
01:49:29|2518.51
01:49:29|2518.51
01:49:31|2518.51
01:49:31|2518.51
01:49:32|2518.51
01:49:33|2518.33
01:49:34|2518.25
01:49:35|2518.08
01:49:36|2518.08
01:49:37|2517.89
01:49:39|2517.88
01:49:40|2517.89
01:49:40|2517.47
01:49:41|2517.46
01:49:42|2517.42
01:49:43|2517.42
01:49:44|2517.42
01:49:45|2517.43
01:49:47|2517.43
01:49:47|2517.42
01:49:48|2517.43
01:49:49|2517.43
01:49:50|2517.43
01:49:52|2517.43
01:49:53|2517.42
01:49:54|2517.42
01:49:55|2517.31
01:49:56|2517.31
01:49:57|2517.32
01:49:59|2517.51
01:50:00|2517.54
01:50:01|2517.54
01:50:02|2517.54
01:50:03|2517.53
01:50:04|2517.54
01:50:05|2517.8
01:50:06|2517.8
01:50:08|2517.79
01:50:09|2517.79
01:50:10|2517.79
01:50:11|2517.79
01:50:13|2517.79
01:50:14|2517.8
01:50:14|2517.8
01:50:16|2517.79
01:50:16|2517.8
01:50:17|2518.58
01:50:18|2519.29
01:50:19|2519.28
01:50:21|2519.28
01:50:21|2519.28
01:50:23|2519.28
01:50:24|2519.28
01:50:24|2519.24
01:50:25|2519.2
01:50:27|2519.2
01:50:27|2519.2
01:50:28|2519.21
01:50:30|2519.2
01:50:31|2518.81
01:50:31|2518.7
01:50:33|2518.68
01:50:34|2518.68
01:50:35|2518.68
01:50:35|2518.68
01:50:37|2518.3
01:50:38|2518.29
01:50:38|2518.5
01:50:39|2518.5
01:50:41|2518.63
01:50:42|2519.01
01:50:43|2519.05
01:50:44|2519.05
01:50:45|2519.05
01:50:46|2519.05
01:50:46|2519.05
01:50:48|2519.06
01:50:49|2519.05
01:50:50|2519.06
01:50:51|2519.09
01:50:51|2519.14
01:50:53|2518.97
01:50:54|2518.97
01:50:55|2518.97
01:50:55|2518.97
01:50:56|2518.97
01:50:57|2518.98
01:50:58|2518.98
01:51:00|2518.97
01:51:01|2518.98
01:51:02|2518.97
01:51:03|2518.97
01:51:03|2518.98
01:51:04|2518.98
01:51:06|2518.97
01:51:07|2518.97
01:51:08|2518.98
01:51:10|2518.67
01:51:11|2518.68
01:51:12|2518.68
01:51:13|2518.65
01:51:14|2518.65
01:51:15|2518.65
01:51:16|2518.65
01:51:17|2518.64
01:51:18|2518.73
01:51:20|2519.
01:51:20|2519.12
01:51:21|2519.12
01:51:22|2519.04
01:51:23|2518.93
01:51:24|2518.93
01:51:25|2518.92
01:51:26|2518.92
01:51:28|2518.92
01:51:28|2518.91
01:51:29|2518.91
01:51:30|2518.92
01:51:31|2518.91
01:51:32|2518.68
01:51:33|2518.67
01:51:34|2518.67
01:51:35|2518.68
01:51:36|2518.68
01:51:37|2518.68
01:51:38|2518.68
01:51:39|2518.67
01:51:41|2518.67
01:51:42|2518.67
01:51:42|2518.67
01:51:43|2518.67
01:51:45|2518.67
01:51:45|2518.67
01:51:46|2518.67
01:51:47|2518.67
01:51:48|2518.94
01:51:49|2518.93
01:51:50|2518.94
01:51:52|2518.94
01:51:53|2518.93
01:51:54|2518.94
01:51:54|2518.93
01:51:55|2518.93
01:51:56|2518.93
01:51:57|2518.93
01:51:59|2518.93
01:52:00|2518.93
01:52:00|2518.94
01:52:01|2519.71
01:52:02|2519.71
01:52:03|2519.84
01:52:04|2519.84
01:52:05|2520.
01:52:07|2520.02
01:52:07|2520.02
01:52:10|2520.01
01:52:11|2520.01
01:52:12|2520.01
01:52:13|2519.92
01:52:14|2519.92
01:52:15|2519.71
01:52:16|2519.7
01:52:17|2519.7
01:52:18|2519.71
01:52:19|2519.9
01:52:20|2519.9
01:52:21|2519.9
01:52:22|2519.88
01:52:23|2519.87
01:52:25|2519.84
01:52:25|2519.83
01:52:26|2519.83
01:52:28|2519.83
01:52:28|2519.83
01:52:29|2520.02
01:52:30|2520.03
01:52:32|2520.02
01:52:32|2520.02
01:52:33|2520.02
01:52:34|2520.02
01:52:35|2520.03
01:52:36|2520.03
01:52:37|2520.03
01:52:38|2520.04
01:52:39|2520.03
01:52:41|2520.04
01:52:42|2520.03
01:52:43|2520.04
01:52:44|2520.04
01:52:45|2520.04
01:52:46|2520.04
01:52:47|2520.04
01:52:48|2520.11
01:52:49|2520.11
01:52:50|2520.11
01:52:51|2520.11
01:52:52|2520.11
01:52:53|2520.12
01:52:55|2520.12
01:52:55|2520.12
01:52:56|2520.12
01:52:57|2520.11
01:52:58|2520.11
01:52:59|2520.05
01:53:00|2520.05
01:53:01|2520.05
01:53:02|2520.06
01:53:03|2520.05
01:53:04|2520.17
01:53:06|2520.38
01:53:06|2520.52
01:53:07|2520.52
01:53:08|2520.52
01:53:10|2520.52
01:53:11|2520.66
01:53:12|2520.66
01:53:14|2520.66
01:53:16|2520.66
01:53:16|2520.72
01:53:17|2520.72
01:53:18|2520.72
01:53:19|2520.73
01:53:20|2520.81
01:53:22|2520.81
01:53:22|2520.81
01:53:24|2520.81
01:53:24|2520.81
01:53:25|2520.81
01:53:27|2520.82
01:53:27|2520.82
01:53:28|2520.82
01:53:30|2520.82
01:53:31|2520.82
01:53:31|2520.82
01:53:32|2520.81
01:53:33|2520.81
01:53:35|2520.82
01:53:36|2520.99
01:53:37|2520.99
01:53:38|2520.98
01:53:39|2520.99
01:53:39|2520.99
01:53:41|2520.98
01:53:42|2520.81
01:53:43|2520.81
01:53:44|2520.82
01:53:45|2520.82
01:53:46|2520.82
01:53:46|2520.82
01:53:48|2520.82
01:53:49|2520.96
01:53:50|2520.96
01:53:51|2521.
01:53:52|2521.
01:53:53|2521.
01:53:54|2521.
01:53:55|2521.
01:53:56|2521.
01:53:57|2521.
01:53:58|2521.
01:53:59|2521.01
01:54:00|2521.01
01:54:01|2521.
01:54:02|2520.99
01:54:03|2520.98
01:54:04|2520.99
01:54:06|2520.99
01:54:07|2520.99
01:54:07|2520.98
01:54:08|2520.98
01:54:09|2520.99
01:54:11|2520.99
01:54:12|2520.99
01:54:13|2520.99
01:54:14|2520.81
01:54:15|2520.81
01:54:16|2520.82
01:54:17|2520.69
01:54:18|2520.22
01:54:19|2520.2
01:54:20|2520.2
01:54:21|2520.2
01:54:22|2520.2
01:54:23|2520.2
01:54:24|2520.2
01:54:26|2520.2
01:54:26|2520.2
01:54:28|2520.2
01:54:29|2520.2
01:54:30|2520.2
01:54:31|2520.21
01:54:32|2520.21
01:54:33|2520.2
01:54:34|2520.21
01:54:35|2520.57
01:54:36|2520.58
01:54:37|2520.73
01:54:38|2520.73
01:54:39|2520.74
01:54:40|2520.81
01:54:41|2520.82
01:54:42|2520.82
01:54:43|2520.82
01:54:44|2520.81
01:54:45|2520.81
01:54:46|2520.6
01:54:47|2520.6
01:54:48|2520.6
01:54:49|2520.58
01:54:50|2520.58
01:54:51|2520.58
01:54:52|2520.57
01:54:53|2520.52
01:54:54|2520.52
01:54:55|2520.53
01:54:56|2520.52
01:54:57|2520.53
01:54:58|2520.52
01:54:59|2520.52
01:55:00|2520.53
01:55:01|2520.52
01:55:02|2520.53
01:55:03|2520.53
01:55:04|2520.87
01:55:05|2520.87
01:55:06|2520.87
01:55:07|2521.1
01:55:08|2521.1
01:55:09|2521.11
01:55:10|2521.11
01:55:12|2521.27
01:55:13|2521.52
01:55:14|2521.52
01:55:15|2521.52
01:55:16|2521.52
01:55:17|2521.51
01:55:18|2521.52
01:55:19|2521.52
01:55:20|2521.52
01:55:21|2521.52
01:55:22|2521.51
01:55:23|2521.51
01:55:24|2521.51
01:55:25|2521.51
01:55:27|2521.52
01:55:27|2521.52
01:55:29|2521.52
01:55:29|2521.52
01:55:30|2521.52
01:55:31|2521.52
01:55:33|2521.52
01:55:33|2521.51
01:55:35|2521.52
01:55:35|2521.51
01:55:37|2521.51
01:55:38|2521.52
01:55:39|2520.88
01:55:40|2520.89
01:55:40|2520.89
01:55:41|2521.03
01:55:42|2521.03
01:55:43|2520.92
01:55:44|2520.92
01:55:45|2520.92
01:55:46|2520.92
01:55:47|2520.92
01:55:48|2520.93
01:55:50|2520.93
01:55:50|2520.92
01:55:51|2520.63
01:55:52|2520.62
01:55:53|2520.63
01:55:54|2520.62
01:55:55|2520.63
01:55:56|2520.63
01:55:57|2520.63
01:55:59|2520.63
01:56:00|2520.62
01:56:00|2520.62
01:56:02|2520.63
01:56:02|2520.63
01:56:04|2520.63
01:56:06|2520.62
01:56:06|2520.63
01:56:07|2520.63
01:56:09|2520.63
01:56:09|2520.63
01:56:10|2520.63
01:56:11|2520.62
01:56:13|2520.63
01:56:14|2520.62
01:56:15|2521.04
01:56:16|2521.19
01:56:17|2521.24
01:56:18|2521.24
01:56:19|2521.24
01:56:21|2521.24
01:56:22|2521.23
01:56:23|2521.24
01:56:23|2521.23
01:56:25|2521.24
01:56:26|2521.23
01:56:27|2521.05
01:56:27|2521.05
01:56:28|2521.05
01:56:29|2521.06
01:56:31|2521.06
01:56:31|2521.06
01:56:33|2521.06
01:56:33|2521.06
01:56:34|2521.06
01:56:36|2521.06
01:56:37|2521.05
01:56:38|2521.05
01:56:38|2521.06
01:56:40|2521.06
01:56:41|2521.06
01:56:42|2521.06
01:56:43|2521.06
01:56:43|2521.05
01:56:44|2521.05
01:56:46|2521.06
01:56:46|2521.06
01:56:48|2521.05
01:56:49|2521.06
01:56:50|2521.05
01:56:51|2521.05
01:56:52|2521.05
01:56:52|2521.05
01:56:54|2521.06
01:56:55|2521.05
01:56:56|2521.06
01:56:57|2521.06
01:56:58|2521.06
01:56:59|2521.06
01:57:00|2521.06
01:57:01|2521.05
01:57:02|2521.06
01:57:03|2521.05
01:57:04|2521.05
01:57:05|2521.05
01:57:06|2521.06
01:57:07|2521.08
01:57:08|2521.07
01:57:09|2521.08
01:57:10|2521.07
01:57:11|2521.08
01:57:12|2521.08
01:57:13|2521.08
01:57:15|2521.07
01:57:16|2521.07
01:57:17|2521.07
01:57:18|2521.08
01:57:19|2521.07
01:57:20|2521.07
01:57:21|2520.99
01:57:22|2520.88
01:57:24|2520.88
01:57:24|2520.88
01:57:26|2520.88
01:57:26|2520.88
01:57:27|2520.88
01:57:28|2520.89
01:57:30|2520.88
01:57:31|2520.89
01:57:32|2520.89
01:57:33|2520.88
01:57:34|2520.88
01:57:34|2520.88
01:57:36|2520.89
01:57:37|2520.89
01:57:38|2520.88
01:57:39|2520.89
01:57:40|2520.88
01:57:41|2520.88
01:57:42|2521.68
01:57:43|2521.67
01:57:44|2521.67
01:57:45|2521.67
01:57:46|2521.68
01:57:47|2521.68
01:57:48|2521.67
01:57:49|2521.67
01:57:50|2521.67
01:57:51|2521.67
01:57:52|2521.67
01:57:53|2521.68
01:57:54|2521.67
01:57:55|2521.67
01:57:56|2521.67
01:57:57|2521.67
01:57:58|2521.67
01:57:59|2521.67
01:58:00|2521.67
01:58:01|2521.67
01:58:02|2521.68
01:58:03|2521.68
01:58:04|2521.67
01:58:05|2521.67
01:58:06|2521.67
01:58:07|2521.67
01:58:08|2521.67
01:58:09|2521.67
01:58:10|2521.68
01:58:11|2521.68
01:58:12|2521.67
01:58:14|2521.68
01:58:14|2521.38
01:58:16|2521.38
01:58:17|2521.38
01:58:18|2521.39
01:58:19|2521.39
01:58:20|2521.38
01:58:21|2521.39
01:58:22|2521.39
01:58:24|2521.38
01:58:25|2521.39
01:58:26|2521.39
01:58:27|2521.38
01:58:28|2521.38
01:58:29|2521.38
01:58:31|2521.39
01:58:31|2521.51
01:58:32|2521.66
01:58:33|2521.76
01:58:35|2521.76
01:58:36|2521.76
01:58:36|2521.76
01:58:38|2521.76
01:58:38|2521.76
01:58:39|2521.79
01:58:41|2521.79
01:58:42|2521.79
01:58:43|2522.64
01:58:43|2522.7
01:58:44|2522.69
01:58:46|2522.69
01:58:46|2522.7
01:58:47|2522.7
01:58:49|2522.69
01:58:50|2522.7
01:58:50|2522.69
01:58:52|2522.69
01:58:52|2522.69
01:58:54|2522.7
01:58:55|2522.65
01:58:56|2522.61
01:58:57|2522.61
01:58:58|2522.6
01:58:58|2522.61
01:59:00|2522.6
01:59:01|2522.61
01:59:02|2522.6
01:59:03|2522.6
01:59:05|2522.6
01:59:06|2522.6
01:59:07|2522.6
01:59:08|2522.61
01:59:09|2522.55
01:59:10|2522.53
01:59:12|2522.53
01:59:13|2522.52
01:59:13|2521.98
01:59:15|2521.89
01:59:17|2521.84
01:59:17|2521.7
01:59:18|2521.4
01:59:20|2521.6
01:59:20|2521.76
01:59:22|2521.76
01:59:23|2521.75
01:59:24|2521.75
01:59:25|2521.76
01:59:26|2521.76
01:59:26|2521.76
01:59:27|2521.76
01:59:29|2521.75
01:59:30|2521.75
01:59:30|2521.76
01:59:32|2521.75
01:59:33|2521.76
01:59:33|2521.76
01:59:35|2521.76
01:59:36|2521.76
01:59:36|2521.9
01:59:38|2522.13
01:59:39|2522.69
01:59:40|2522.68
01:59:41|2522.69
01:59:42|2522.69
01:59:44|2522.68
01:59:45|2522.68
01:59:46|2522.68
01:59:46|2522.69
01:59:48|2522.69
01:59:49|2522.68
01:59:50|2522.69
01:59:50|2522.68
01:59:51|2522.68
01:59:53|2522.68
01:59:54|2522.68
01:59:54|2522.68
01:59:55|2522.68
01:59:57|2522.68
01:59:58|2522.68
01:59:59|2522.68
02:00:00|2522.68
02:00:01|2522.68
02:00:02|2522.68
02:00:03|2522.69
02:00:04|2522.68
02:00:05|2522.69
02:00:06|2522.69
02:00:07|2522.69
02:00:08|2522.69
02:00:09|2522.69
02:00:11|2522.68
02:00:11|2522.68
02:00:12|2522.68
02:00:13|2522.68
02:00:14|2522.69
02:00:15|2522.69
02:00:17|2522.69
02:00:18|2522.68
02:00:20|2522.68
02:00:20|2522.68
02:00:22|2522.62
02:00:22|2522.6
02:00:23|2522.41
02:00:24|2522.27
02:00:26|2522.27
02:00:27|2522.26
02:00:28|2522.26
02:00:29|2522.26
02:00:30|2522.26
02:00:30|2522.42
02:00:32|2522.41
02:00:33|2522.41
02:00:34|2522.41
02:00:35|2522.41
02:00:36|2522.41
02:00:37|2522.42
02:00:38|2522.41
02:00:39|2522.42
02:00:40|2522.41
02:00:41|2522.44
02:00:42|2522.68
02:00:43|2522.68
02:00:44|2522.68
02:00:45|2522.69
02:00:46|2522.69
02:00:47|2522.68
02:00:48|2522.68
02:00:50|2522.69
02:00:50|2522.69
02:00:51|2522.68
02:00:52|2522.69
02:00:53|2522.68
02:00:54|2522.77
02:00:55|2522.76
02:00:56|2523.19
02:00:58|2523.2
02:00:58|2523.2
02:00:59|2523.2
02:01:01|2523.23
02:01:02|2523.23
02:01:02|2523.24
02:01:03|2523.23
02:01:04|2523.24
02:01:06|2523.24
02:01:06|2523.23
02:01:07|2523.24
02:01:08|2523.23
02:01:10|2523.23
02:01:10|2523.24
02:01:11|2523.26
02:01:12|2523.27
02:01:13|2523.41
02:01:14|2523.4
02:01:15|2523.4
02:01:16|2523.4
02:01:17|2523.41
02:01:19|2523.4
02:01:20|2523.41
02:01:21|2523.41
02:01:22|2523.4
02:01:24|2523.41
02:01:25|2523.41
02:01:25|2523.41
02:01:27|2523.41
02:01:28|2523.4
02:01:29|2523.4
02:01:30|2523.4
02:01:31|2524.
02:01:32|2524.
02:01:34|2524.
02:01:34|2524.27
02:01:35|2524.26
02:01:37|2524.51
02:01:37|2524.51
02:01:38|2524.52
02:01:39|2524.52
02:01:41|2524.52
02:01:41|2524.72
02:01:43|2524.8
02:01:43|2524.81
02:01:45|2524.8
02:01:46|2524.81
02:01:46|2524.83
02:01:48|2524.83
02:01:48|2524.83
02:01:49|2524.83
02:01:51|2525.05
02:01:52|2525.1
02:01:53|2525.15
02:01:53|2525.14
02:01:55|2525.08
02:01:56|2525.08
02:01:57|2525.05
02:01:58|2525.04
02:01:59|2524.88
02:02:00|2524.87
02:02:01|2524.88
02:02:02|2524.87
02:02:03|2524.87
02:02:04|2524.87
02:02:05|2524.87
02:02:06|2524.87
02:02:07|2524.87
02:02:08|2524.87
02:02:09|2524.87
02:02:10|2525.07
02:02:11|2525.08
02:02:12|2525.24
02:02:13|2525.35
02:02:14|2525.35
02:02:15|2525.35
02:02:16|2525.35
02:02:17|2525.35
02:02:18|2525.35
02:02:20|2525.56
02:02:21|2525.56
02:02:22|2525.56
02:02:23|2525.57
02:02:24|2525.56
02:02:25|2525.56
02:02:26|2525.57
02:02:27|2525.49
02:02:28|2525.35
02:02:29|2525.35
02:02:31|2525.35
02:02:32|2525.35
02:02:33|2525.36
02:02:34|2525.35
02:02:35|2525.36
02:02:36|2525.36
02:02:37|2525.21
02:02:38|2525.05
02:02:39|2525.
02:02:41|2525.01
02:02:41|2525.01
02:02:42|2525.
02:02:43|2525.01
02:02:45|2525.
02:02:45|2525.
02:02:46|2525.06
02:02:48|2525.06
02:02:49|2525.06
02:02:50|2525.06
02:02:50|2525.06
02:02:51|2525.06
02:02:53|2525.07
02:02:54|2525.06
02:02:54|2525.07
02:02:55|2525.07
02:02:56|2525.06
02:02:57|2525.06
02:02:59|2525.06
02:03:00|2525.06
02:03:01|2525.07
02:03:02|2524.8
02:03:03|2524.81
02:03:04|2524.81
02:03:05|2524.81
02:03:06|2524.8
02:03:07|2524.81
02:03:08|2524.81
02:03:09|2524.81
02:03:10|2524.81
02:03:11|2524.81
02:03:12|2524.8
02:03:13|2524.8
02:03:15|2524.8
02:03:15|2524.8
02:03:16|2524.8
02:03:17|2524.21
02:03:18|2523.6
02:03:20|2523.6
02:03:21|2523.6
02:03:22|2523.6
02:03:23|2523.6
02:03:25|2523.61
02:03:26|2523.94
02:03:27|2524.15
02:03:28|2524.15
02:03:29|2524.16
02:03:29|2524.15
02:03:32|2524.03
02:03:32|2524.02
02:03:33|2524.03
02:03:35|2524.02
02:03:36|2524.19
02:03:37|2524.19
02:03:38|2524.19
02:03:39|2524.2
02:03:40|2524.19
02:03:41|2524.18
02:03:42|2524.18
02:03:43|2524.18
02:03:45|2524.18
02:03:45|2523.65
02:03:47|2523.38
02:03:47|2523.13
02:03:48|2523.12
02:03:50|2523.13
02:03:50|2523.12
02:03:52|2523.12
02:03:52|2523.12
02:03:54|2523.13
02:03:54|2523.33
02:03:55|2523.33
02:03:56|2523.33
02:03:57|2523.33
02:03:58|2523.12
02:03:59|2523.11
02:04:00|2523.12
02:04:01|2523.12
02:04:02|2523.11
02:04:03|2523.12
02:04:04|2523.11
02:04:05|2523.11
02:04:07|2523.11
02:04:07|2523.11
02:04:09|2523.11
02:04:09|2523.11
02:04:10|2523.11
02:04:12|2523.11
02:04:12|2523.12
02:04:14|2523.11
02:04:14|2523.11
02:04:15|2523.3
02:04:16|2523.29
02:04:17|2523.29
02:04:18|2523.29
02:04:19|2523.29
02:04:20|2523.29
02:04:22|2523.11
02:04:24|2523.12
02:04:25|2523.12
02:04:26|2523.11
02:04:27|2523.12
02:04:28|2523.12
02:04:29|2523.11
02:04:30|2523.11
02:04:31|2523.12
02:04:32|2523.12
02:04:33|2523.12
02:04:34|2523.12
02:04:35|2523.11
02:04:37|2523.11
02:04:38|2523.11
02:04:39|2523.11
02:04:40|2523.12
02:04:41|2523.11
02:04:42|2523.11
02:04:43|2523.11
02:04:44|2523.12
02:04:45|2523.12
02:04:46|2523.11
02:04:47|2523.11
02:04:48|2523.11
02:04:49|2523.11
02:04:50|2522.84
02:04:51|2522.84
02:04:52|2522.83
02:04:54|2522.83
02:04:54|2522.83
02:04:55|2522.84
02:04:57|2522.83
02:04:57|2522.83
02:04:59|2522.83
02:05:00|2522.83
02:05:00|2522.84
02:05:01|2522.84
02:05:02|2522.84
02:05:03|2522.84
02:05:04|2522.83
02:05:05|2522.84
02:05:07|2522.84
02:05:07|2522.79
02:05:09|2522.7
02:05:09|2522.7
02:05:11|2522.7
02:05:11|2522.69
02:05:13|2522.69
02:05:14|2522.7
02:05:14|2522.69
02:05:15|2522.7
02:05:17|2522.69
02:05:17|2522.7
02:05:18|2522.7
02:05:20|2522.7
02:05:21|2522.69
02:05:23|2522.79
02:05:23|2523.12
02:05:25|2523.12
02:05:26|2523.12
02:05:27|2523.11
02:05:28|2523.11
02:05:29|2523.11
02:05:30|2523.11
02:05:31|2523.11
02:05:32|2523.12
02:05:34|2523.12
02:05:34|2523.64
02:05:35|2523.64
02:05:36|2523.64
02:05:37|2524.06
02:05:39|2524.11
02:05:39|2524.1
02:05:40|2524.1
02:05:41|2524.1
02:05:42|2524.38
02:05:43|2524.51
02:05:44|2524.97
02:05:46|2524.97
02:05:47|2525.07
02:05:48|2525.06
02:05:48|2525.08
02:05:49|2525.22
02:05:51|2525.24
02:05:52|2525.25
02:05:52|2525.25
02:05:53|2525.16
02:05:54|2525.12
02:05:55|2525.12
02:05:57|2525.11
02:05:58|2525.11
02:05:59|2525.12
02:06:00|2525.11
02:06:01|2525.11
02:06:02|2525.12
02:06:03|2525.12
02:06:04|2525.12
02:06:05|2525.11
02:06:06|2525.12
02:06:07|2525.12
02:06:08|2525.12
02:06:09|2525.12
02:06:10|2524.96
02:06:11|2524.82
02:06:12|2524.74
02:06:13|2524.75
02:06:14|2524.75
02:06:15|2524.75
02:06:16|2524.75
02:06:17|2524.74
02:06:18|2524.75
02:06:20|2524.75
02:06:20|2524.74
02:06:21|2524.75
02:06:23|2524.75
02:06:24|2524.74
02:06:26|2524.74
02:06:27|2524.74
02:06:28|2524.75
02:06:29|2524.75
02:06:31|2524.75
02:06:32|2524.74
02:06:33|2524.74
02:06:34|2524.74
02:06:35|2524.75
02:06:35|2525.12
02:06:37|2525.12
02:06:37|2525.11
02:06:39|2525.11
02:06:40|2525.12
02:06:41|2525.12
02:06:42|2525.12
02:06:43|2525.12
02:06:44|2525.12
02:06:45|2525.12
02:06:46|2525.12
02:06:47|2525.11
02:06:48|2525.12
02:06:50|2525.12
02:06:50|2525.12
02:06:51|2525.12
02:06:52|2525.12
02:06:53|2525.25
02:06:55|2525.25
02:06:55|2525.25
02:06:56|2525.25
02:06:57|2525.24
02:06:58|2525.24
02:06:59|2525.24
02:07:00|2525.25
02:07:01|2525.25
02:07:02|2525.25
02:07:03|2525.25
02:07:04|2525.25
02:07:05|2525.25
02:07:06|2525.25
02:07:07|2525.25
02:07:08|2525.25
02:07:09|2525.25
02:07:10|2525.25
02:07:11|2525.25
02:07:12|2525.25
02:07:13|2525.25
02:07:14|2525.25
02:07:15|2525.24
02:07:16|2525.24
02:07:17|2525.24
02:07:18|2525.25
02:07:20|2525.24
02:07:20|2525.24
02:07:21|2525.24
02:07:23|2525.25
02:07:23|2525.27
02:07:25|2525.27
02:07:26|2525.27
02:07:27|2525.27
02:07:27|2525.34
02:07:29|2525.35
02:07:29|2525.35
02:07:31|2525.35
02:07:32|2525.34
02:07:33|2525.34
02:07:33|2525.35
02:07:35|2525.35
02:07:36|2525.35
02:07:37|2525.35
02:07:38|2525.35
02:07:39|2525.34
02:07:41|2525.34
02:07:42|2525.35
02:07:42|2525.35
02:07:43|2525.35
02:07:44|2525.35
02:07:45|2525.34
02:07:46|2525.35
02:07:47|2525.34
02:07:48|2525.35
02:07:49|2525.35
02:07:50|2525.35
02:07:51|2525.35
02:07:52|2525.35
02:07:53|2525.35
02:07:54|2525.35
02:07:55|2525.34
02:07:56|2525.35
02:07:57|2525.35
02:07:59|2525.35
02:07:59|2525.35
02:08:00|2525.35
02:08:01|2525.34
02:08:03|2525.35
02:08:03|2525.35
02:08:04|2525.35
02:08:06|2525.35
02:08:07|2525.34
02:08:07|2525.34
02:08:08|2525.35
02:08:09|2525.35
02:08:11|2525.35
02:08:12|2525.35
02:08:12|2525.35
02:08:13|2525.35
02:08:14|2525.35
02:08:16|2525.35
02:08:16|2525.35
02:08:18|2525.35
02:08:19|2525.35
02:08:19|2525.34
02:08:21|2525.35
02:08:21|2525.35
02:08:24|2525.34
02:08:24|2525.35
02:08:25|2525.51
02:08:27|2525.91
02:08:28|2525.92
02:08:29|2525.92
02:08:31|2525.92
02:08:31|2525.92
02:08:33|2525.91
02:08:34|2525.91
02:08:35|2525.91
02:08:37|2525.91
02:08:38|2525.91
02:08:39|2525.91
02:08:40|2525.91
02:08:41|2525.91
02:08:41|2525.92
02:08:43|2525.92
02:08:43|2525.91
02:08:45|2525.91
02:08:46|2525.91
02:08:46|2525.95
02:08:48|2525.95
02:08:48|2525.95
02:08:50|2525.95
02:08:50|2525.95
02:08:52|2525.95
02:08:53|2525.96
02:08:54|2526.36
02:08:55|2526.37
02:08:56|2526.83
02:08:57|2526.82
02:08:58|2526.82
02:08:59|2526.67
02:09:00|2526.67
02:09:01|2526.67
02:09:02|2526.67
02:09:03|2526.38
02:09:04|2526.37
02:09:05|2526.37
02:09:06|2526.37
02:09:07|2526.38
02:09:08|2526.38
02:09:09|2526.37
02:09:10|2526.13
02:09:11|2526.12
02:09:12|2526.12
02:09:13|2526.12
02:09:15|2526.12
02:09:16|2526.13
02:09:16|2526.12
02:09:17|2526.13
02:09:18|2526.12
02:09:19|2526.12
02:09:20|2526.13
02:09:21|2526.12
02:09:23|2526.13
02:09:23|2526.13
02:09:25|2526.13
02:09:25|2526.13
02:09:27|2526.13
02:09:28|2526.13
02:09:29|2526.13
02:09:30|2526.12
02:09:31|2526.13
02:09:32|2526.13
02:09:33|2526.13
02:09:34|2526.13
02:09:35|2526.13
02:09:36|2526.13
02:09:37|2526.13
02:09:38|2526.13
02:09:39|2525.79
02:09:40|2525.79
02:09:41|2525.79
02:09:42|2525.8
02:09:44|2525.79
02:09:45|2525.8
02:09:47|2525.8
02:09:48|2525.8
02:09:49|2525.79
02:09:50|2525.79
02:09:51|2525.79
02:09:52|2525.8
02:09:53|2525.79
02:09:53|2525.79
02:09:54|2525.79
02:09:56|2525.79
02:09:57|2525.79
02:09:58|2525.79
02:09:59|2525.8
02:10:00|2525.8
02:10:01|2525.79
02:10:02|2525.79
02:10:03|2525.79
02:10:03|2525.8
02:10:04|2525.8
02:10:06|2525.8
02:10:06|2525.79
02:10:07|2525.79
02:10:09|2525.8
02:10:10|2525.8
02:10:11|2525.8
02:10:12|2525.8
02:10:13|2525.8
02:10:14|2525.79
02:10:15|2525.8
02:10:16|2525.8
02:10:18|2525.8
02:10:18|2525.8
02:10:19|2525.8
02:10:20|2525.8
02:10:21|2525.79
02:10:22|2525.79
02:10:23|2525.8
02:10:24|2525.79
02:10:26|2525.8
02:10:27|2525.79
02:10:27|2525.78
02:10:29|2525.55
02:10:30|2525.4
02:10:32|2525.4
02:10:34|2525.4
02:10:34|2525.24
02:10:35|2525.25
02:10:37|2525.25
02:10:37|2525.24
02:10:39|2525.25
02:10:40|2525.25
02:10:40|2525.24
02:10:41|2525.24
02:10:43|2525.24
02:10:44|2525.24
02:10:45|2525.11
02:10:46|2525.1
02:10:47|2525.11
02:10:48|2525.11
02:10:49|2525.11
02:10:50|2525.1
02:10:51|2525.1
02:10:52|2525.1
02:10:53|2525.11
02:10:54|2525.11
02:10:55|2525.11
02:10:56|2525.11
02:10:57|2525.1
02:10:59|2525.1
02:11:00|2525.1
02:11:00|2525.11
02:11:02|2525.11
02:11:02|2525.1
02:11:03|2525.11
02:11:04|2525.1
02:11:05|2525.1
02:11:07|2525.1
02:11:07|2525.1
02:11:09|2525.1
02:11:10|2525.1
02:11:10|2525.1
02:11:11|2525.1
02:11:13|2525.11
02:11:13|2525.11
02:11:15|2525.11
02:11:15|2525.11
02:11:16|2525.1
02:11:18|2525.1
02:11:18|2525.11
02:11:19|2525.1
02:11:20|2525.1
02:11:21|2525.1
02:11:23|2525.11
02:11:23|2525.11
02:11:24|2525.11
02:11:25|2525.11
02:11:26|2525.1
02:11:28|2525.11
02:11:30|2525.11
02:11:30|2525.11
02:11:32|2525.11
02:11:32|2525.1
02:11:33|2525.1
02:11:35|2525.11
02:11:36|2525.11
02:11:36|2525.11
02:11:38|2525.11
02:11:38|2525.11
02:11:40|2525.1
02:11:41|2525.1
02:11:42|2525.1
02:11:43|2525.1
02:11:44|2525.1
02:11:45|2525.1
02:11:46|2525.1
02:11:47|2525.11
02:11:48|2525.11
02:11:49|2525.11
02:11:50|2525.11
02:11:51|2525.11
02:11:52|2525.1
02:11:53|2525.1
02:11:54|2525.11
02:11:55|2525.1
02:11:56|2525.78
02:11:57|2525.78
02:11:58|2525.78
02:11:59|2525.78
02:12:00|2525.78
02:12:01|2525.77
02:12:02|2525.77
02:12:03|2525.78
02:12:05|2525.78
02:12:05|2525.78
02:12:06|2525.78
02:12:07|2525.78
02:12:09|2525.78
02:12:09|2525.78
02:12:10|2525.78
02:12:12|2525.77
02:12:13|2525.78
02:12:13|2525.78
02:12:15|2525.78
02:12:15|2525.78
02:12:16|2525.78
02:12:18|2525.78
02:12:19|2525.78
02:12:20|2526.08
02:12:21|2526.13
02:12:22|2526.23
02:12:23|2526.24
02:12:24|2526.25
02:12:25|2526.57
02:12:27|2526.56
02:12:27|2526.56
02:12:29|2526.56
02:12:30|2526.57
02:12:32|2526.57
02:12:34|2526.57
02:12:34|2526.14
02:12:35|2526.06
02:12:36|2526.
02:12:38|2526.
02:12:38|2525.82
02:12:39|2525.82
02:12:41|2525.82
02:12:41|2525.81
02:12:42|2525.82
02:12:43|2525.82
02:12:44|2525.81
02:12:46|2525.81
02:12:47|2525.82
02:12:48|2525.81
02:12:49|2525.82
02:12:49|2525.98
02:12:50|2526.19
02:12:52|2526.19
02:12:53|2526.18
02:12:54|2526.18
02:12:55|2526.19
02:12:56|2526.19
02:12:57|2526.19
02:12:57|2526.19
02:12:59|2526.18
02:12:59|2526.4
02:13:01|2526.4
02:13:01|2526.4
02:13:03|2526.4
02:13:03|2526.4
02:13:06|2526.4
02:13:06|2526.4
02:13:07|2526.4
02:13:08|2526.4
02:13:09|2526.4
02:13:10|2526.4
02:13:11|2526.4
02:13:12|2526.39
02:13:13|2526.68
02:13:14|2526.68
02:13:16|2526.67
02:13:16|2526.67
02:13:17|2526.67
02:13:18|2526.67
02:13:19|2526.67
02:13:20|2526.67
02:13:21|2526.67
02:13:22|2526.67
02:13:23|2526.75
02:13:24|2526.8
02:13:25|2526.74
02:13:26|2526.74
02:13:27|2526.75
02:13:29|2526.75
02:13:29|2526.74
02:13:31|2526.75
02:13:32|2526.74
02:13:33|2526.74
02:13:35|2526.74
02:13:35|2526.74
02:13:37|2526.74
02:13:37|2526.75
02:13:38|2526.74
02:13:40|2526.74
02:13:41|2526.74
02:13:42|2526.74
02:13:43|2526.74
02:13:44|2526.75
02:13:45|2526.75
02:13:46|2526.74
02:13:47|2526.74
02:13:48|2526.62
02:13:50|2526.49
02:13:51|2526.48
02:13:52|2526.29
02:13:52|2526.28
02:13:54|2526.28
02:13:55|2526.29
02:13:56|2526.29
02:13:57|2526.28
02:13:57|2526.29
02:13:59|2526.29
02:14:00|2526.28
02:14:01|2526.29
02:14:02|2526.29
02:14:03|2526.29
02:14:04|2526.28
02:14:05|2526.28
02:14:06|2526.28
02:14:07|2526.28
02:14:08|2526.28
02:14:09|2526.28
02:14:10|2526.28
02:14:11|2526.29
02:14:12|2526.29
02:14:13|2526.28
02:14:14|2526.28
02:14:15|2526.28
02:14:16|2526.28
02:14:17|2526.28
02:14:19|2526.29
02:14:19|2526.28
02:14:20|2526.29
02:14:21|2526.29
02:14:22|2526.29
02:14:23|2526.29
02:14:24|2526.28
02:14:26|2526.28
02:14:26|2526.28
02:14:28|2526.28
02:14:28|2526.28
02:14:29|2526.29
02:14:30|2526.21
02:14:32|2526.14
02:14:34|2526.15
02:14:35|2526.14
02:14:36|2526.14
02:14:38|2526.15
02:14:39|2526.15
02:14:39|2526.15
02:14:41|2526.15
02:14:42|2526.14
02:14:43|2526.14
02:14:44|2526.14
02:14:45|2526.14
02:14:46|2526.15
02:14:47|2526.15
02:14:48|2526.15
02:14:49|2526.15
02:14:50|2526.15
02:14:51|2526.15
02:14:52|2526.15
02:14:54|2526.15
02:14:55|2526.15
02:14:56|2526.15
02:14:56|2526.15
02:14:57|2526.15
02:14:59|2526.15
02:14:59|2526.15
02:15:00|2526.15
02:15:02|2526.14
02:15:02|2526.14
02:15:04|2526.15
02:15:04|2526.15
02:15:06|2526.15
02:15:07|2526.14
02:15:08|2526.14
02:15:08|2526.59
02:15:10|2526.59
02:15:10|2526.67
02:15:12|2526.74
02:15:13|2526.74
02:15:13|2526.67
02:15:15|2526.62
02:15:16|2526.61
02:15:17|2526.61
02:15:18|2526.35
02:15:19|2526.34
02:15:20|2526.16
02:15:22|2526.14
02:15:22|2526.15
02:15:23|2526.15
02:15:24|2526.14
02:15:25|2526.14
02:15:26|2526.14
02:15:27|2526.14
02:15:29|2526.15
02:15:29|2526.15
02:15:30|2526.15
02:15:32|2526.15
02:15:34|2526.14
02:15:35|2526.14
02:15:36|2526.15
02:15:37|2526.15
02:15:38|2526.15
02:15:39|2526.15
02:15:40|2526.15
02:15:41|2526.15
02:15:43|2526.14
02:15:43|2526.14
02:15:45|2526.15
02:15:46|2526.15
02:15:46|2526.15
02:15:47|2525.63
02:15:48|2525.54
02:15:50|2525.55
02:15:50|2525.37
02:15:51|2525.37
02:15:52|2525.36
02:15:54|2525.37
02:15:55|2525.36
02:15:55|2525.36
02:15:57|2525.36
02:15:58|2525.36
02:15:59|2525.37
02:16:00|2525.36
02:16:01|2525.37
02:16:02|2525.37
02:16:03|2525.36
02:16:04|2525.37
02:16:05|2525.36
02:16:06|2525.36
02:16:07|2525.36
02:16:08|2525.36
02:16:09|2525.37
02:16:10|2525.37
02:16:11|2525.37
02:16:12|2525.37
02:16:13|2525.21
02:16:14|2525.21
02:16:15|2525.17
02:16:16|2525.17
02:16:17|2525.17
02:16:18|2525.17
02:16:19|2525.17
02:16:20|2525.16
02:16:21|2525.16
02:16:22|2525.16
02:16:23|2525.17
02:16:24|2525.
02:16:25|2524.86
02:16:26|2524.86
02:16:27|2524.87
02:16:29|2524.86
02:16:29|2524.86
02:16:30|2524.87
02:16:31|2524.87
02:16:32|2524.87
02:16:34|2524.87
02:16:34|2524.87
02:16:36|2524.87
02:16:37|2524.87
02:16:38|2524.87
02:16:38|2524.87
02:16:39|2524.86
02:16:41|2524.87
02:16:41|2524.86
02:16:43|2525.16
02:16:44|2525.17
02:16:45|2525.16
02:16:46|2525.17
02:16:48|2525.17
02:16:49|2525.17
02:16:50|2525.17
02:16:51|2525.17
02:16:51|2525.17
02:16:53|2525.17
02:16:53|2525.17
02:16:54|2525.17
02:16:55|2525.16
02:16:56|2525.16
02:16:58|2525.17
02:16:59|2525.17
02:17:00|2525.17
02:17:01|2525.17
02:17:02|2525.17
02:17:03|2525.17
02:17:04|2525.16
02:17:05|2525.16
02:17:06|2525.17
02:17:07|2525.77
02:17:08|2525.78
02:17:09|2525.78
02:17:10|2525.78
02:17:11|2525.77
02:17:12|2525.77
02:17:13|2525.78
02:17:14|2525.78
02:17:15|2525.78
02:17:16|2525.77
02:17:18|2525.77
02:17:19|2525.77
02:17:19|2525.77
02:17:21|2525.77
02:17:22|2525.77
02:17:23|2525.99
02:17:24|2526.05
02:17:25|2526.05
02:17:25|2526.05
02:17:26|2526.05
02:17:28|2526.05
02:17:28|2526.05
02:17:29|2526.05
02:17:31|2526.07
02:17:32|2526.54
02:17:33|2526.78
02:17:35|2526.8
02:17:35|2526.88
02:17:37|2527.06
02:17:37|2527.06
02:17:39|2527.06
02:17:39|2527.21
02:17:41|2527.2
02:17:42|2527.2
02:17:42|2527.2
02:17:44|2527.21
02:17:45|2527.2
02:17:46|2527.2
02:17:48|2527.2
02:17:49|2527.2
02:17:49|2527.21
02:17:50|2527.21
02:17:52|2527.21
02:17:52|2527.2
02:17:53|2527.2
02:17:54|2527.21
02:17:55|2527.21
02:17:56|2527.21
02:17:58|2527.21
02:17:58|2527.2
02:18:00|2527.24
02:18:01|2527.25
02:18:02|2527.35
02:18:02|2527.35
02:18:04|2527.43
02:18:04|2527.43
02:18:06|2527.59
02:18:06|2527.62
02:18:07|2527.62
02:18:08|2527.65
02:18:10|2527.72
02:18:11|2527.81
02:18:12|2527.97
02:18:13|2528.39
02:18:14|2528.39
02:18:15|2528.4
02:18:16|2528.39
02:18:17|2528.39
02:18:18|2528.39
02:18:19|2528.39
02:18:20|2528.4
02:18:21|2528.4
02:18:22|2528.38
02:18:23|2528.16
02:18:24|2528.16
02:18:25|2528.15
02:18:26|2528.15
02:18:27|2528.15
02:18:29|2528.15
02:18:29|2528.15
02:18:30|2528.16
02:18:31|2528.16
02:18:32|2528.15
02:18:34|2528.15
02:18:34|2528.16
02:18:35|2528.16
02:18:37|2528.15
02:18:38|2528.15
02:18:40|2527.97
02:18:41|2527.67
02:18:42|2527.52
02:18:43|2527.51
02:18:44|2527.51
02:18:45|2527.45
02:18:47|2527.22
02:18:48|2527.23
02:18:49|2527.22
02:18:50|2527.22
02:18:51|2527.22
02:18:52|2527.22
02:18:53|2527.22
02:18:54|2527.22
02:18:55|2527.53
02:18:56|2527.67
02:18:57|2527.67
02:18:58|2527.67
02:18:59|2527.67
02:19:00|2527.68
02:19:01|2527.68
02:19:02|2527.68
02:19:03|2527.68
02:19:04|2527.67
02:19:05|2527.68
02:19:06|2527.67
02:19:07|2527.67
02:19:08|2527.41
02:19:09|2527.42
02:19:10|2527.41
02:19:11|2527.41
02:19:12|2527.41
02:19:13|2527.41
02:19:14|2527.4
02:19:15|2527.39
02:19:16|2527.32
02:19:17|2527.32
02:19:19|2527.28
02:19:19|2527.28
02:19:21|2527.2
02:19:21|2527.2
02:19:23|2527.2
02:19:24|2527.21
02:19:25|2527.2
02:19:26|2527.2
02:19:27|2527.21
02:19:28|2527.2
02:19:29|2527.2
02:19:30|2527.21
02:19:31|2527.21
02:19:32|2527.2
02:19:33|2527.21
02:19:34|2527.21
02:19:35|2527.21
02:19:37|2527.2
02:19:38|2527.2
02:19:39|2527.21
02:19:40|2527.21
02:19:41|2527.21
02:19:42|2527.2
02:19:43|2527.2
02:19:45|2527.2
02:19:45|2527.21
02:19:47|2527.48
02:19:48|2527.47
02:19:49|2527.47
02:19:50|2527.48
02:19:51|2527.67
02:19:52|2527.67
02:19:53|2527.73
02:19:54|2527.74
02:19:55|2528.18
02:19:56|2528.37
02:19:57|2528.37
02:19:58|2528.37
02:19:59|2528.38
02:20:00|2528.38
02:20:01|2528.38
02:20:02|2528.37
02:20:03|2528.38
02:20:04|2528.57
02:20:05|2528.63
02:20:06|2528.64
02:20:07|2528.63
02:20:08|2528.64
02:20:10|2528.64
02:20:11|2528.64
02:20:12|2528.64
02:20:13|2528.64
02:20:14|2528.64
02:20:16|2528.63
02:20:16|2528.64
02:20:18|2528.64
02:20:18|2528.63
02:20:19|2528.63
02:20:20|2528.63
02:20:22|2528.63
02:20:22|2528.64
02:20:23|2528.63
02:20:24|2528.63
02:20:25|2528.98
02:20:27|2529.
02:20:28|2529.
02:20:28|2528.99
02:20:29|2528.99
02:20:31|2529.
02:20:32|2529.
02:20:32|2529.
02:20:33|2529.
02:20:35|2528.99
02:20:37|2528.99
02:20:38|2529.
02:20:39|2529.
02:20:40|2529.
02:20:41|2529.
02:20:42|2529.
02:20:43|2529.
02:20:44|2529.
02:20:45|2529.
02:20:46|2529.
02:20:47|2529.22
02:20:48|2529.59
02:20:49|2529.59
02:20:50|2529.33
02:20:52|2529.33
02:20:52|2529.33
02:20:54|2529.33
02:20:55|2529.33
02:20:55|2529.34
02:20:57|2529.34
02:20:58|2529.34
02:20:59|2529.43
02:21:00|2529.43
02:21:01|2529.43
02:21:02|2529.44
02:21:03|2529.44
02:21:04|2529.43
02:21:05|2529.43
02:21:06|2529.43
02:21:07|2529.44
02:21:08|2529.43
02:21:09|2529.44
02:21:11|2529.44
02:21:11|2529.43
02:21:13|2529.43
02:21:15|2529.44
02:21:15|2529.44
02:21:16|2529.44
02:21:18|2529.44
02:21:18|2529.44
02:21:19|2529.44
02:21:21|2529.44
02:21:21|2529.44
02:21:22|2529.44
02:21:24|2529.43
02:21:24|2529.43
02:21:25|2529.43
02:21:26|2529.44
02:21:27|2529.44
02:21:28|2529.43
02:21:30|2529.44
02:21:30|2529.44
02:21:32|2529.44
02:21:33|2529.43
02:21:34|2529.34
02:21:35|2529.44
02:21:36|2529.44
02:21:37|2529.44
02:21:38|2529.44
02:21:40|2529.43
02:21:40|2529.43
02:21:42|2529.44
02:21:43|2529.44
02:21:43|2529.44
02:21:44|2529.44
02:21:45|2529.44
02:21:47|2529.44
02:21:48|2529.43
02:21:49|2529.44
02:21:50|2529.44
02:21:51|2529.44
02:21:52|2529.44
02:21:53|2529.43
02:21:54|2529.43
02:21:55|2529.43
02:21:56|2529.44
02:21:57|2529.44
02:21:58|2529.44
02:21:59|2529.44
02:22:01|2529.43
02:22:02|2529.44
02:22:03|2529.44
02:22:03|2529.44
02:22:05|2529.43
02:22:06|2529.65
02:22:07|2529.71
02:22:08|2529.96
02:22:09|2529.96
02:22:10|2529.95
02:22:11|2529.95
02:22:13|2529.96
02:22:13|2530.
02:22:14|2530.
02:22:15|2530.
02:22:16|2530.11
02:22:17|2530.72
02:22:19|2530.82
02:22:19|2531.
02:22:20|2531.
02:22:22|2531.
02:22:23|2531.21
02:22:23|2531.22
02:22:25|2531.22
02:22:26|2531.21
02:22:27|2531.24
02:22:28|2531.26
02:22:29|2531.36
02:22:30|2531.37
02:22:31|2531.4
02:22:32|2531.45
02:22:33|2531.63
02:22:34|2531.84
02:22:34|2531.84
02:22:36|2531.84
02:22:37|2531.93
02:22:38|2531.93
02:22:40|2531.98
02:22:41|2530.84
02:22:42|2530.6
02:22:43|2530.81
02:22:44|2530.81
02:22:45|2530.81
02:22:47|2530.82
02:22:48|2530.82
02:22:49|2530.81
02:22:50|2530.81
02:22:51|2530.81
02:22:52|2530.81
02:22:53|2530.81
02:22:54|2530.82
02:22:55|2530.82
02:22:55|2530.82
02:22:58|2530.81
02:22:59|2530.81
02:23:00|2530.82
02:23:01|2530.82
02:23:02|2530.6
02:23:03|2530.6
02:23:04|2531.
02:23:06|2531.
02:23:07|2531.05
02:23:07|2531.06
02:23:09|2530.81
02:23:10|2530.8
02:23:10|2530.81
02:23:11|2530.8
02:23:13|2530.81
02:23:14|2530.81
02:23:15|2530.8
02:23:16|2530.8
02:23:17|2530.81
02:23:18|2530.81
02:23:20|2530.81
02:23:20|2530.81
02:23:21|2530.8
02:23:22|2530.81
02:23:23|2530.81
02:23:24|2530.8
02:23:25|2530.43
02:23:26|2530.41
02:23:27|2530.4
02:23:28|2530.4
02:23:29|2530.41
02:23:30|2530.4
02:23:31|2530.4
02:23:33|2529.43
02:23:34|2529.24
02:23:35|2529.24
02:23:35|2529.25
02:23:36|2529.25
02:23:38|2529.25
02:23:39|2529.25
02:23:40|2529.25
02:23:42|2529.24
02:23:42|2529.24
02:23:44|2529.
02:23:45|2529.01
02:23:46|2529.01
02:23:47|2529.01
02:23:48|2529.22
02:23:49|2529.29
02:23:51|2529.28
02:23:51|2529.28
02:23:53|2529.28
02:23:54|2529.28
02:23:54|2529.29
02:23:56|2529.29
02:23:57|2529.29
02:23:58|2529.29
02:23:59|2529.29
02:24:00|2529.29
02:24:01|2529.29
02:24:02|2529.34
02:24:03|2529.81
02:24:04|2529.8
02:24:06|2529.66
02:24:06|2529.65
02:24:08|2529.65
02:24:08|2529.65
02:24:10|2529.66
02:24:11|2529.66
02:24:12|2529.65
02:24:13|2529.66
02:24:14|2529.66
02:24:15|2529.65
02:24:16|2529.52
02:24:17|2529.51
02:24:18|2529.51
02:24:19|2529.52
02:24:20|2529.52
02:24:21|2529.51
02:24:22|2529.52
02:24:23|2529.51
02:24:24|2529.52
02:24:25|2529.51
02:24:26|2529.51
02:24:27|2529.52
02:24:28|2529.51
02:24:30|2529.51
02:24:30|2529.52
02:24:31|2529.52
02:24:32|2529.52
02:24:33|2529.51
02:24:34|2529.51
02:24:36|2529.51
02:24:36|2529.52
02:24:37|2529.52
02:24:38|2529.51
02:24:40|2529.52
02:24:40|2529.52
02:24:42|2529.83
02:24:43|2529.84
02:24:44|2529.84
02:24:45|2529.62
02:24:46|2529.61
02:24:47|2529.61
02:24:48|2529.61
02:24:49|2529.61
02:24:50|2529.61
02:24:51|2529.61
02:24:52|2529.61
02:24:53|2529.61
02:24:54|2529.62
02:24:56|2529.61
02:24:56|2529.61
02:24:57|2529.62
02:24:58|2529.56
02:25:00|2529.52
02:25:01|2529.52
02:25:02|2529.52
02:25:03|2529.35
02:25:04|2529.24
02:25:05|2529.23
02:25:06|2529.23
02:25:07|2529.24
02:25:08|2529.24
02:25:09|2529.24
02:25:10|2529.35
02:25:11|2529.34
02:25:12|2529.35
02:25:13|2529.34
02:25:14|2529.34
02:25:15|2529.35
02:25:16|2529.35
02:25:17|2529.41
02:25:18|2529.57
02:25:19|2529.57
02:25:20|2529.68
02:25:21|2529.68
02:25:22|2529.74
02:25:23|2529.85
02:25:24|2529.84
02:25:25|2530.
02:25:26|2530.
02:25:27|2530.01
02:25:29|2530.01
02:25:30|2530.01
02:25:30|2530.01
02:25:31|2530.01
02:25:33|2530.
02:25:34|2530.
02:25:34|2529.87
02:25:35|2529.85
02:25:36|2529.84
02:25:37|2529.65
02:25:38|2529.64
02:25:39|2529.56
02:25:41|2529.57
02:25:43|2529.56
02:25:43|2529.57
02:25:44|2529.56
02:25:46|2529.56
02:25:46|2529.46
02:25:48|2529.35
02:25:49|2529.35
02:25:49|2529.35
02:25:51|2529.35
02:25:52|2529.36
02:25:53|2529.35
02:25:54|2529.35
02:25:55|2529.35
02:25:56|2529.36
02:25:57|2529.36
02:25:59|2529.36
02:26:00|2529.36
02:26:01|2529.36
02:26:02|2529.36
02:26:04|2529.36
02:26:05|2529.36
02:26:06|2529.35
02:26:07|2529.35
02:26:08|2529.35
02:26:08|2529.35
02:26:10|2529.35
02:26:10|2529.36
02:26:12|2529.36
02:26:13|2529.36
02:26:14|2529.35
02:26:14|2529.36
02:26:16|2529.35
02:26:17|2529.35
02:26:18|2529.36
02:26:19|2529.35
02:26:19|2529.35
02:26:20|2529.35
02:26:22|2529.35
02:26:23|2529.36
02:26:24|2529.36
02:26:25|2529.36
02:26:26|2529.36
02:26:27|2529.36
02:26:28|2529.36
02:26:29|2529.35
02:26:30|2529.36
02:26:32|2529.35
02:26:32|2529.35
02:26:33|2529.35
02:26:34|2529.72
02:26:35|2529.72
02:26:37|2529.73
02:26:37|2529.73
02:26:38|2529.72
02:26:40|2529.72
02:26:40|2529.72
02:26:41|2529.72
02:26:43|2529.72
02:26:43|2529.72
02:26:46|2529.49
02:26:47|2529.54
02:26:48|2529.58
02:26:50|2529.59
02:26:51|2529.59
02:26:52|2529.58
02:26:54|2529.59
02:26:54|2529.74
02:26:56|2529.74
02:26:57|2529.75
02:26:57|2529.74
02:26:58|2529.73
02:26:59|2529.72
02:27:01|2529.72
02:27:02|2529.73
02:27:02|2529.73
02:27:04|2529.73
02:27:05|2529.87
02:27:07|2529.87
02:27:08|2529.88
02:27:08|2529.88
02:27:10|2529.88
02:27:11|2529.87
02:27:12|2529.88
02:27:12|2529.88
02:27:14|2529.88
02:27:14|2529.88
02:27:15|2529.88
02:27:16|2529.88
02:27:18|2529.88
02:27:19|2529.88
02:27:20|2529.88
02:27:20|2529.88
02:27:22|2529.88
02:27:22|2529.87
02:27:25|2529.88
02:27:25|2529.99
02:27:26|2529.99
02:27:28|2529.99
02:27:29|2529.99
02:27:29|2529.99
02:27:31|2529.99
02:27:32|2529.99
02:27:33|2529.99
02:27:33|2530.
02:27:35|2529.99
02:27:36|2529.99
02:27:37|2530.
02:27:38|2530.
02:27:38|2529.99
02:27:40|2529.99
02:27:41|2530.
02:27:41|2530.
02:27:43|2529.99
02:27:45|2530.
02:27:46|2529.99
02:27:47|2529.99
02:27:47|2530.
02:27:49|2530.
02:27:50|2530.
02:27:52|2530.
02:27:53|2530.
02:27:54|2530.
02:27:55|2530.
02:27:56|2530.
02:27:57|2530.
02:27:58|2530.
02:27:59|2529.99
02:28:00|2529.99
02:28:02|2529.99
02:28:03|2529.94
02:28:03|2529.94
02:28:05|2529.94
02:28:06|2529.94
02:28:07|2529.95
02:28:08|2529.95
02:28:09|2529.95
02:28:09|2529.94
02:28:10|2529.94
02:28:11|2529.94
02:28:12|2529.94
02:28:14|2529.94
02:28:15|2529.95
02:28:15|2529.94
02:28:17|2529.94
02:28:18|2529.95
02:28:18|2529.95
02:28:20|2529.95
02:28:21|2529.95
02:28:21|2529.95
02:28:22|2529.95
02:28:24|2529.95
02:28:26|2529.95
02:28:26|2529.95
02:28:27|2529.94
02:28:29|2529.94
02:28:29|2529.95
02:28:31|2529.95
02:28:31|2529.95
02:28:32|2529.94
02:28:33|2529.95
02:28:34|2530.16
02:28:36|2530.16
02:28:36|2530.35
02:28:38|2530.36
02:28:39|2530.36
02:28:40|2530.35
02:28:41|2530.36
02:28:41|2530.36
02:28:42|2530.38
02:28:44|2530.39
02:28:46|2530.38
02:28:46|2530.38
02:28:48|2530.38
02:28:49|2530.38
02:28:50|2530.39
02:28:51|2530.38
02:28:53|2530.38
02:28:53|2530.39
02:28:55|2530.39
02:28:56|2530.38
02:28:57|2530.38
02:28:58|2530.38
02:28:59|2530.38
02:29:00|2530.38
02:29:01|2530.39
02:29:02|2530.39
02:29:03|2530.38
02:29:04|2530.38
02:29:05|2530.26
02:29:06|2530.27
02:29:07|2530.26
02:29:09|2530.26
02:29:10|2530.26
02:29:11|2530.26
02:29:11|2530.26
02:29:13|2530.26
02:29:14|2530.27
02:29:15|2530.27
02:29:16|2530.26
02:29:16|2530.27
02:29:18|2530.27
02:29:19|2530.27
02:29:20|2530.27
02:29:20|2530.26
02:29:21|2530.26
02:29:22|2530.27
02:29:24|2530.27
02:29:25|2530.27
02:29:26|2530.26
02:29:27|2530.26
02:29:28|2530.27
02:29:29|2530.27
02:29:30|2530.26
02:29:31|2530.26
02:29:33|2530.27
02:29:33|2530.26
02:29:35|2530.26
02:29:35|2530.27
02:29:36|2530.27
02:29:37|2530.27
02:29:38|2530.27
02:29:39|2530.26
02:29:40|2530.26
02:29:41|2530.27
02:29:42|2530.26
02:29:43|2530.27
02:29:44|2530.27
02:29:46|2530.26
02:29:47|2530.26
02:29:48|2530.27
02:29:49|2530.26
02:29:50|2530.27
02:29:52|2530.26
02:29:52|2530.56
02:29:53|2530.56
02:29:55|2530.56
02:29:55|2530.55
02:29:57|2530.55
02:29:57|2530.8
02:29:59|2530.87
02:29:59|2530.87
02:30:01|2530.88
02:30:02|2531.08
02:30:03|2531.54
02:30:04|2531.55
02:30:05|2531.54
02:30:06|2531.54
02:30:07|2531.55
02:30:08|2531.55
02:30:09|2531.55
02:30:10|2531.55
02:30:11|2531.55
02:30:12|2531.55
02:30:14|2531.54
02:30:14|2531.23
02:30:15|2530.92
02:30:16|2530.7
02:30:18|2530.69
02:30:18|2530.69
02:30:20|2530.65
02:30:20|2530.66
02:30:22|2530.64
02:30:22|2530.25
02:30:24|2530.25
02:30:25|2530.25
02:30:26|2530.25
02:30:27|2530.16
02:30:28|2530.01
02:30:29|2530.01
02:30:30|2529.91
02:30:31|2529.9
02:30:32|2529.76
02:30:33|2529.76
02:30:34|2529.51
02:30:35|2529.51
02:30:36|2529.36
02:30:37|2529.36
02:30:38|2529.35
02:30:39|2529.36
02:30:40|2529.36
02:30:41|2529.31
02:30:42|2529.31
02:30:43|2529.31
02:30:44|2529.31
02:30:45|2529.31
02:30:46|2529.31
02:30:48|2529.31
02:30:50|2529.32
02:30:51|2529.32
02:30:51|2529.31
02:30:52|2529.32
02:30:53|2529.9
02:30:54|2529.9
02:30:56|2529.9
02:30:56|2529.9
02:30:58|2529.9
02:30:59|2529.9
02:30:59|2529.9
02:31:01|2529.9
02:31:02|2529.89
02:31:03|2529.9
02:31:03|2529.89
02:31:05|2529.89
02:31:06|2529.9
02:31:07|2529.89
02:31:07|2529.89
02:31:09|2529.89
02:31:10|2529.9
02:31:11|2529.9
02:31:12|2529.9
02:31:13|2529.89
02:31:14|2529.9
02:31:15|2529.89
02:31:16|2529.9
02:31:17|2529.9
02:31:18|2529.9
02:31:19|2529.89
02:31:20|2529.89
02:31:21|2529.9
02:31:22|2529.9
02:31:23|2529.9
02:31:24|2529.9
02:31:25|2529.9
02:31:26|2529.89
02:31:27|2529.89
02:31:28|2529.89
02:31:29|2529.89
02:31:30|2529.89
02:31:31|2529.9
02:31:32|2529.9
02:31:33|2529.9
02:31:34|2529.9
02:31:35|2529.9
02:31:36|2529.9
02:31:37|2529.9
02:31:38|2529.9
02:31:39|2529.89
02:31:40|2529.89
02:31:41|2529.9
02:31:42|2529.89
02:31:43|2529.89
02:31:45|2529.4
02:31:45|2529.3
02:31:46|2529.3
02:31:47|2529.3
02:31:49|2528.66
02:31:50|2528.65
02:31:51|2528.65
02:31:52|2528.65
02:31:53|2528.65
02:31:54|2528.65
02:31:55|2528.65
02:31:57|2528.65
02:31:58|2528.71
02:31:59|2528.7
02:32:00|2528.7
02:32:01|2528.71
02:32:02|2528.71
02:32:03|2528.7
02:32:04|2528.7
02:32:05|2528.63
02:32:07|2528.63
02:32:08|2528.63
02:32:09|2528.64
02:32:10|2528.53
02:32:11|2528.54
02:32:12|2528.54
02:32:13|2528.53
02:32:14|2528.54
02:32:15|2528.54
02:32:16|2528.53
02:32:17|2528.53
02:32:19|2528.54
02:32:19|2528.54
02:32:21|2528.54
02:32:21|2528.54
02:32:22|2528.53
02:32:23|2528.53
02:32:24|2528.53
02:32:26|2528.54
02:32:27|2528.54
02:32:27|2528.54
02:32:28|2528.54
02:32:29|2528.54
02:32:31|2528.54
02:32:31|2528.53
02:32:32|2528.54
02:32:33|2528.54
02:32:35|2528.54
02:32:35|2528.54
02:32:37|2528.54
02:32:37|2528.54
02:32:38|2528.54
02:32:40|2528.54
02:32:40|2528.54
02:32:41|2528.53
02:32:43|2528.53
02:32:43|2528.53
02:32:44|2528.53
02:32:46|2528.53
02:32:46|2528.53
02:32:48|2528.53
02:32:49|2528.52
02:32:50|2528.77
02:32:52|2528.91
02:32:53|2528.91
02:32:54|2528.92
02:32:54|2528.92
02:32:56|2529.
02:32:57|2529.
02:32:59|2528.95
02:32:59|2528.52
02:33:00|2528.51
02:33:02|2528.51
02:33:02|2528.51
02:33:04|2528.51
02:33:04|2528.51
02:33:05|2528.51
02:33:07|2528.51
02:33:08|2528.51
02:33:09|2528.51
02:33:10|2528.5
02:33:11|2528.51
02:33:12|2528.5
02:33:12|2528.5
02:33:14|2528.5
02:33:15|2528.62
02:33:16|2528.62
02:33:17|2528.62
02:33:17|2528.62
02:33:19|2528.62
02:33:20|2528.63
02:33:21|2528.62
02:33:22|2528.62
02:33:23|2528.63
02:33:24|2528.63
02:33:25|2528.63
02:33:26|2528.62
02:33:27|2528.01
02:33:28|2527.78
02:33:29|2527.34
02:33:30|2527.33
02:33:31|2527.34
02:33:32|2527.34
02:33:33|2527.77
02:33:34|2527.77
02:33:35|2527.96
02:33:36|2527.96
02:33:37|2527.96
02:33:39|2527.96
02:33:39|2527.97
02:33:40|2527.96
02:33:41|2527.97
02:33:42|2528.16
02:33:43|2528.28
02:33:44|2528.27
02:33:45|2528.43
02:33:46|2528.43
02:33:48|2528.43
02:33:48|2528.43
02:33:50|2528.43
02:33:51|2528.44
02:33:52|2528.44
02:33:53|2528.43
02:33:54|2528.43
02:33:55|2528.43
02:33:56|2528.44
02:33:57|2528.43
02:33:58|2528.43
02:33:59|2528.43
02:34:00|2528.43
02:34:01|2528.44
02:34:02|2528.44
02:34:03|2528.44
02:34:04|2528.44
02:34:05|2528.44
02:34:07|2528.43
02:34:07|2528.43
02:34:08|2528.43
02:34:09|2528.13
02:34:10|2528.14
02:34:11|2528.12
02:34:13|2528.12
02:34:13|2527.98
02:34:15|2527.98
02:34:15|2527.98
02:34:17|2527.99
02:34:17|2527.99
02:34:19|2527.99
02:34:20|2527.98
02:34:21|2527.99
02:34:22|2527.99
02:34:23|2527.99
02:34:24|2527.99
02:34:24|2527.99
02:34:26|2527.99
02:34:27|2527.99
02:34:27|2527.98
02:34:29|2527.99
02:34:30|2528.15
02:34:31|2528.39
02:34:32|2528.38
02:34:33|2528.39
02:34:34|2528.38
02:34:35|2528.39
02:34:36|2528.38
02:34:37|2528.38
02:34:38|2528.38
02:34:39|2528.38
02:34:41|2528.39
02:34:41|2528.39
02:34:42|2528.39
02:34:44|2528.38
02:34:44|2528.39
02:34:45|2528.39
02:34:46|2528.39
02:34:47|2528.48
02:34:48|2528.62
02:34:50|2528.62
02:34:51|2528.63
02:34:52|2528.63
02:34:54|2528.63
02:34:55|2528.63
02:34:56|2528.85
02:34:57|2528.92
02:34:58|2529.06
02:34:59|2529.06
02:35:01|2529.24
02:35:01|2529.29
02:35:02|2529.3
02:35:04|2529.29
02:35:04|2529.3
02:35:05|2529.29
02:35:07|2529.29
02:35:08|2529.29
02:35:09|2529.29
02:35:10|2529.29
02:35:11|2528.85
02:35:12|2528.85
02:35:13|2528.86
02:35:14|2529.09
02:35:15|2528.97
02:35:16|2528.97
02:35:17|2528.84
02:35:18|2528.83
02:35:19|2528.83
02:35:20|2528.84
02:35:21|2528.84
02:35:22|2528.83
02:35:23|2528.99
02:35:25|2529.
02:35:25|2528.79
02:35:26|2528.79
02:35:27|2528.78
02:35:28|2528.75
02:35:29|2529.28
02:35:30|2529.3
02:35:31|2529.3
02:35:33|2529.3
02:35:33|2529.3
02:35:34|2529.3
02:35:35|2529.29
02:35:36|2529.29
02:35:38|2529.29
02:35:39|2529.3
02:35:40|2529.3
02:35:41|2529.51
02:35:42|2529.5
02:35:43|2529.51
02:35:44|2529.5
02:35:45|2529.5
02:35:46|2529.5
02:35:47|2529.51
02:35:48|2529.51
02:35:49|2529.51
02:35:50|2529.51
02:35:52|2529.51
02:35:54|2529.51
02:35:55|2529.5
02:35:56|2529.51
02:35:58|2529.73
02:35:59|2529.73
02:36:00|2529.72
02:36:01|2529.72
02:36:02|2529.03
02:36:03|2528.96
02:36:04|2528.96
02:36:05|2528.97
02:36:07|2528.96
02:36:07|2528.97
02:36:08|2528.97
02:36:10|2528.97
02:36:10|2528.96
02:36:11|2528.96
02:36:12|2528.96
02:36:14|2528.96
02:36:15|2528.97
02:36:15|2528.97
02:36:17|2528.96
02:36:19|2528.96
02:36:19|2528.96
02:36:20|2528.96
02:36:21|2528.96
02:36:22|2528.96
02:36:23|2528.96
02:36:24|2528.96
02:36:26|2528.96
02:36:27|2528.97
02:36:27|2528.97
02:36:28|2528.97
02:36:29|2528.97
02:36:30|2528.97
02:36:31|2528.97
02:36:32|2528.96
02:36:33|2528.97
02:36:34|2528.69
02:36:35|2528.69
02:36:36|2528.69
02:36:37|2528.64
02:36:39|2528.64
02:36:39|2528.64
02:36:40|2528.63
02:36:41|2528.64
02:36:42|2528.64
02:36:43|2528.64
02:36:45|2528.63
02:36:45|2528.63
02:36:46|2528.64
02:36:47|2528.63
02:36:49|2528.64
02:36:49|2528.63
02:36:50|2528.63
02:36:51|2528.64
02:36:52|2528.77
02:36:53|2528.77
02:36:54|2528.76
02:36:56|2528.76
02:36:56|2528.77
02:36:58|2528.77
02:36:59|2528.77
02:37:00|2528.77
02:37:01|2528.77
02:37:02|2528.77
02:37:03|2528.77
02:37:04|2528.76
02:37:05|2528.79
02:37:06|2528.79
02:37:07|2528.79
02:37:08|2528.79
02:37:09|2528.8
02:37:09|2528.8
02:37:11|2528.8
02:37:12|2528.8
02:37:13|2528.79
02:37:14|2528.79
02:37:15|2528.79
02:37:16|2529.
02:37:17|2529.
02:37:18|2529.05
02:37:19|2529.05
02:37:20|2529.05
02:37:21|2529.05
02:37:22|2528.71
02:37:23|2528.72
02:37:24|2528.71
02:37:26|2528.71
02:37:26|2528.71
02:37:28|2528.72
02:37:28|2528.71
02:37:29|2528.71
02:37:30|2528.72
02:37:31|2528.72
02:37:32|2528.71
02:37:33|2528.71
02:37:34|2528.72
02:37:35|2528.71
02:37:36|2528.72
02:37:38|2528.72
02:37:39|2528.72
02:37:40|2528.72
02:37:41|2528.72
02:37:42|2528.72
02:37:43|2528.72
02:37:43|2528.72
02:37:44|2528.72
02:37:45|2528.72
02:37:47|2528.71
02:37:47|2528.71
02:37:48|2528.72
02:37:50|2528.71
02:37:50|2528.71
02:37:52|2528.37
02:37:52|2528.01
02:37:54|2528.01
02:37:55|2528.
02:37:56|2528.01
02:37:57|2528.01
02:37:58|2528.01
02:37:59|2527.43
02:38:01|2527.21
02:38:02|2527.21
02:38:02|2527.21
02:38:03|2527.2
02:38:04|2527.2
02:38:05|2527.2
02:38:07|2527.2
02:38:08|2527.2
02:38:09|2527.2
02:38:10|2527.51
02:38:11|2527.51
02:38:12|2527.52
02:38:13|2527.51
02:38:14|2527.52
02:38:15|2527.52
02:38:16|2527.51
02:38:17|2527.52
02:38:18|2527.51
02:38:19|2527.51
02:38:21|2527.51
02:38:22|2527.51
02:38:22|2527.51
02:38:23|2527.5
02:38:25|2527.5
02:38:25|2527.5
02:38:26|2527.49
02:38:27|2527.49
02:38:28|2527.5
02:38:29|2527.49
02:38:31|2527.5
02:38:32|2527.5
02:38:32|2527.5
02:38:33|2527.5
02:38:34|2527.5
02:38:35|2527.5
02:38:36|2527.5
02:38:37|2527.5
02:38:39|2527.2
02:38:39|2527.04
02:38:41|2527.
02:38:42|2527.
02:38:42|2527.
02:38:43|2527.01
02:38:44|2527.01
02:38:45|2527.01
02:38:47|2527.01
02:38:48|2527.
02:38:49|2526.98
02:38:50|2526.98
02:38:50|2526.98
02:38:53|2527.01
02:38:53|2527.5
02:38:55|2527.5
02:38:56|2527.5
02:38:57|2527.49
02:38:58|2527.5
02:38:59|2527.49
02:39:00|2527.5
02:39:01|2527.5
02:39:02|2527.5
02:39:03|2527.5
02:39:04|2527.49
02:39:05|2527.44
02:39:06|2527.44
02:39:08|2527.45
02:39:08|2527.44
02:39:10|2527.5
02:39:11|2528.06
02:39:12|2528.06
02:39:12|2528.33
02:39:13|2528.36
02:39:14|2528.35
02:39:15|2528.38
02:39:16|2528.38
02:39:18|2528.38
02:39:18|2528.38
02:39:19|2528.38
02:39:21|2528.38
02:39:22|2528.34
02:39:23|2528.34
02:39:24|2528.23
02:39:25|2528.23
02:39:26|2528.23
02:39:27|2528.23
02:39:28|2528.23
02:39:29|2528.24
02:39:30|2528.24
02:39:31|2528.24
02:39:32|2528.59
02:39:33|2528.59
02:39:34|2528.66
02:39:35|2528.67
02:39:36|2528.67
02:39:37|2528.67
02:39:38|2528.66
02:39:39|2528.66
02:39:40|2528.66
02:39:41|2528.66
02:39:42|2528.66
02:39:43|2528.66
02:39:44|2528.67
02:39:45|2528.67
02:39:46|2528.66
02:39:47|2528.67
02:39:48|2528.67
02:39:50|2528.66
02:39:50|2528.67
02:39:51|2528.66
02:39:52|2528.66
02:39:54|2528.66
02:39:54|2528.66
02:39:56|2528.66
02:39:57|2528.66
02:39:59|2528.67
02:40:00|2528.93
02:40:01|2528.98
02:40:02|2528.98
02:40:03|2528.98
02:40:04|2528.98
02:40:05|2529.28
02:40:06|2529.28
02:40:07|2529.27
02:40:08|2529.27
02:40:09|2529.27
02:40:11|2529.28
02:40:12|2529.28
02:40:12|2529.27
02:40:14|2529.27
02:40:14|2529.16
02:40:16|2529.13
02:40:17|2529.14
02:40:18|2529.14
02:40:19|2528.81
02:40:20|2528.8
02:40:21|2528.79
02:40:22|2528.8
02:40:23|2528.79
02:40:24|2528.8
02:40:25|2528.8
02:40:26|2528.95
02:40:27|2528.95
02:40:28|2528.94
02:40:29|2528.94
02:40:30|2528.94
02:40:31|2528.95
02:40:32|2528.94
02:40:33|2528.94
02:40:34|2528.95
02:40:35|2528.95
02:40:36|2528.95
02:40:37|2528.94
02:40:38|2528.94
02:40:40|2528.86
02:40:40|2528.87
02:40:41|2528.86
02:40:43|2528.86
02:40:44|2528.86
02:40:44|2528.86
02:40:46|2528.87
02:40:46|2528.87
02:40:47|2528.87
02:40:48|2528.87
02:40:49|2528.87
02:40:50|2528.87
02:40:52|2528.86
02:40:53|2528.87
02:40:54|2528.87
02:40:55|2528.87
02:40:56|2528.87
02:40:57|2528.87
02:40:58|2528.87
02:41:00|2528.87
02:41:01|2528.87
02:41:02|2528.86
02:41:03|2528.86
02:41:04|2529.39
02:41:05|2529.66
02:41:05|2529.7
02:41:07|2529.7
02:41:08|2529.7
02:41:09|2529.69
02:41:10|2529.7
02:41:12|2529.7
02:41:13|2529.69
02:41:14|2529.69
02:41:14|2529.69
02:41:16|2529.7
02:41:16|2529.7
02:41:17|2529.7
02:41:18|2529.7
02:41:19|2529.69
02:41:20|2529.69
02:41:21|2529.7
02:41:22|2529.69
02:41:24|2529.69
02:41:24|2529.7
02:41:26|2529.7
02:41:26|2529.69
02:41:27|2529.69
02:41:29|2529.69
02:41:30|2529.69
02:41:30|2529.7
02:41:31|2529.69
02:41:32|2529.69
02:41:34|2529.69
02:41:35|2529.69
02:41:36|2529.69
02:41:37|2529.7
02:41:38|2529.7
02:41:39|2529.69
02:41:40|2529.35
02:41:41|2529.34
02:41:42|2529.34
02:41:43|2529.34
02:41:44|2529.34
02:41:45|2529.34
02:41:46|2529.34
02:41:47|2529.35
02:41:48|2529.35
02:41:49|2529.34
02:41:50|2529.35
02:41:51|2529.56
02:41:52|2529.6
02:41:53|2529.79
02:41:54|2529.79
02:41:55|2529.79
02:41:56|2529.79
02:41:57|2529.78
02:41:59|2529.78
02:42:00|2529.78
02:42:00|2529.79
02:42:02|2529.79
02:42:03|2529.57
02:42:05|2529.57
02:42:06|2529.57
02:42:07|2529.74
02:42:07|2529.74
02:42:08|2529.74
02:42:09|2529.74
02:42:11|2529.74
02:42:12|2529.74
02:42:13|2529.73
02:42:13|2529.73
02:42:15|2529.73
02:42:15|2529.71
02:42:17|2529.71
02:42:18|2529.64
02:42:19|2529.64
02:42:19|2529.57
02:42:21|2529.56
02:42:22|2529.56
02:42:22|2529.56
02:42:24|2529.56
02:42:25|2529.57
02:42:26|2529.57
02:42:27|2529.56
02:42:28|2529.57
02:42:30|2529.57
02:42:31|2529.67
02:42:31|2529.67
02:42:33|2529.67
02:42:33|2529.67
02:42:34|2529.66
02:42:35|2529.66
02:42:36|2529.66
02:42:37|2529.67
02:42:38|2529.67
02:42:39|2529.66
02:42:40|2529.67
02:42:41|2529.67
02:42:43|2529.67
02:42:43|2529.67
02:42:44|2529.66
02:42:45|2529.67
02:42:46|2529.67
02:42:47|2529.66
02:42:48|2529.66
02:42:49|2529.67
02:42:50|2529.66
02:42:51|2529.66
02:42:52|2529.64
02:42:53|2528.72
02:42:54|2528.71
02:42:55|2528.67
02:42:57|2528.67
02:42:58|2528.66
02:42:59|2528.66
02:43:00|2528.66
02:43:02|2528.67
02:43:03|2528.67
02:43:04|2528.66
02:43:05|2528.67
02:43:05|2528.67
02:43:07|2528.67
02:43:08|2528.67
02:43:09|2528.66
02:43:10|2528.66
02:43:11|2528.67
02:43:12|2528.67
02:43:13|2528.66
02:43:14|2528.66
02:43:15|2528.66
02:43:16|2528.67
02:43:17|2528.88
02:43:18|2528.88
02:43:19|2528.88
02:43:20|2528.89
02:43:21|2528.89
02:43:22|2528.88
02:43:23|2528.89
02:43:24|2528.88
02:43:25|2528.88
02:43:26|2528.89
02:43:27|2528.89
02:43:28|2528.89
02:43:29|2528.89
02:43:30|2528.89
02:43:31|2528.89
02:43:32|2528.89
02:43:33|2528.89
02:43:34|2528.89
02:43:35|2528.88
02:43:36|2528.88
02:43:38|2528.89
02:43:38|2529.13
02:43:39|2529.14
02:43:41|2529.13
02:43:41|2529.13
02:43:42|2529.13
02:43:43|2529.14
02:43:44|2529.15
02:43:45|2529.14
02:43:47|2529.14
02:43:47|2529.14
02:43:48|2529.14
02:43:49|2529.14
02:43:50|2529.15
02:43:51|2529.15
02:43:52|2529.15
02:43:53|2529.15
02:43:55|2529.15
02:43:55|2529.14
02:43:57|2529.14
02:43:57|2529.15
02:43:58|2529.15
02:43:59|2529.15
02:44:01|2529.15
02:44:02|2529.14
02:44:02|2529.19
02:44:04|2529.22
02:44:05|2529.22
02:44:06|2529.22
02:44:06|2529.22
02:44:08|2529.22
02:44:09|2529.22
02:44:11|2529.23
02:44:12|2529.22
02:44:13|2529.23
02:44:14|2529.22
02:44:14|2529.23
02:44:15|2529.23
02:44:16|2529.23
02:44:17|2529.23
02:44:19|2529.23
02:44:20|2529.23
02:44:20|2529.22
02:44:22|2529.23
02:44:22|2529.22
02:44:24|2529.22
02:44:24|2529.23
02:44:26|2529.23
02:44:27|2529.22
02:44:28|2529.22
02:44:29|2529.22
02:44:30|2529.22
02:44:31|2529.23
02:44:32|2529.3
02:44:33|2529.35
02:44:34|2529.47
02:44:35|2529.55
02:44:36|2529.55
02:44:37|2529.55
02:44:38|2529.55
02:44:39|2529.55
02:44:40|2529.55
02:44:41|2529.55
02:44:42|2529.57
02:44:43|2529.57
02:44:44|2529.56
02:44:45|2529.51
02:44:46|2529.5
02:44:47|2529.5
02:44:48|2529.5
02:44:49|2529.5
02:44:50|2529.5
02:44:51|2529.5
02:44:52|2529.5
02:44:54|2529.5
02:44:54|2529.5
02:44:55|2529.5
02:44:56|2529.5
02:44:57|2529.5
02:44:58|2529.5
02:44:59|2529.51
02:45:00|2529.51
02:45:01|2529.51
02:45:03|2529.51
02:45:04|2529.51
02:45:05|2529.51
02:45:06|2529.51
02:45:07|2529.5
02:45:08|2529.5
02:45:09|2529.91
02:45:10|2530.
02:45:11|2530.
02:45:12|2530.
02:45:13|2529.99
02:45:14|2529.93
02:45:15|2529.87
02:45:16|2529.82
02:45:18|2529.82
02:45:19|2529.82
02:45:20|2529.82
02:45:21|2529.82
02:45:21|2529.82
02:45:22|2529.81
02:45:23|2529.84
02:45:24|2529.83
02:45:25|2529.84
02:45:26|2529.83
02:45:27|2529.83
02:45:28|2529.83
02:45:29|2528.53
02:45:30|2528.53
02:45:32|2528.52
02:45:32|2528.52
02:45:33|2528.96
02:45:34|2528.96
02:45:36|2528.97
02:45:36|2528.96
02:45:38|2528.96
02:45:39|2528.96
02:45:40|2528.96
02:45:41|2528.96
02:45:41|2528.96
02:45:43|2528.97
02:45:44|2528.97
02:45:45|2528.97
02:45:46|2528.97
02:45:46|2529.26
02:45:47|2529.29
02:45:48|2529.42
02:45:49|2529.53
02:45:51|2529.53
02:45:52|2529.52
02:45:53|2529.53
02:45:54|2529.53
02:45:54|2529.53
02:45:55|2529.76
02:45:57|2529.77
02:45:58|2529.77
02:45:59|2529.76
02:45:59|2529.77
02:46:00|2529.77
02:46:01|2529.77
02:46:04|2529.76
02:46:04|2529.96
02:46:05|2529.96
02:46:07|2529.96
02:46:08|2529.95
02:46:09|2529.96
02:46:10|2529.77
02:46:11|2529.77
02:46:12|2529.76
02:46:13|2529.53
02:46:14|2529.53
02:46:15|2529.52
02:46:16|2529.52
02:46:17|2529.52
02:46:18|2529.52
02:46:19|2529.53
02:46:20|2529.52
02:46:21|2529.52
02:46:22|2529.52
02:46:23|2529.53
02:46:24|2529.53
02:46:25|2529.53
02:46:26|2529.5
02:46:27|2529.03
02:46:28|2529.03
02:46:29|2529.02
02:46:30|2529.02
02:46:31|2528.75
02:46:32|2528.74
02:46:34|2528.74
02:46:35|2528.75
02:46:35|2528.74
02:46:36|2528.74
02:46:37|2528.74
02:46:38|2528.74
02:46:40|2528.74
02:46:40|2528.74
02:46:42|2528.74
02:46:42|2528.75
02:46:43|2528.75
02:46:45|2528.75
02:46:45|2528.75
02:46:46|2528.74
02:46:47|2528.74
02:46:48|2528.75
02:46:50|2528.75
02:46:50|2528.74
02:46:52|2528.74
02:46:53|2528.74
02:46:53|2528.75
02:46:55|2528.74
02:46:55|2528.75
02:46:57|2528.75
02:46:58|2528.75
02:46:58|2528.75
02:47:00|2528.75
02:47:00|2528.74
02:47:01|2528.74
02:47:03|2528.7
02:47:04|2528.69
02:47:05|2528.65
02:47:06|2528.64
02:47:07|2528.64
02:47:08|2529.11
02:47:09|2529.3
02:47:10|2529.3
02:47:11|2529.3
02:47:12|2529.3
02:47:13|2529.3
02:47:14|2529.3
02:47:15|2529.3
02:47:17|2529.17
02:47:17|2528.95
02:47:19|2528.9
02:47:20|2528.9
02:47:20|2528.9
02:47:21|2528.9
02:47:22|2528.9
02:47:23|2528.9
02:47:24|2528.88
02:47:25|2528.41
02:47:27|2528.42
02:47:27|2528.41
02:47:28|2528.41
02:47:30|2528.41
02:47:30|2528.42
02:47:31|2528.42
02:47:33|2528.38
02:47:33|2527.8
02:47:35|2527.63
02:47:36|2527.64
02:47:36|2527.64
02:47:38|2527.64
02:47:38|2527.64
02:47:40|2527.64
02:47:40|2527.64
02:47:41|2527.88
02:47:42|2527.88
02:47:44|2527.88
02:47:44|2527.88
02:47:46|2528.12
02:47:46|2528.13
02:47:47|2528.13
02:47:49|2528.13
02:47:49|2528.13
02:47:51|2528.12
02:47:52|2528.13
02:47:53|2528.13
02:47:53|2528.52
02:47:55|2528.79
02:47:56|2528.79
02:47:57|2528.79
02:47:58|2528.8
02:47:59|2528.8
02:48:00|2529.08
02:48:01|2529.08
02:48:02|2529.08
02:48:03|2529.08
02:48:04|2529.09
02:48:05|2529.08
02:48:07|2529.08
02:48:07|2528.92
02:48:09|2528.87
02:48:09|2528.87
02:48:10|2529.04
02:48:12|2529.04
02:48:13|2529.04
02:48:14|2529.05
02:48:15|2529.05
02:48:16|2529.05
02:48:16|2529.04
02:48:17|2529.05
02:48:19|2528.92
02:48:20|2528.85
02:48:21|2528.84
02:48:22|2528.84
02:48:23|2528.84
02:48:24|2528.85
02:48:25|2528.85
02:48:26|2528.84
02:48:27|2528.84
02:48:28|2528.84
02:48:29|2528.85
02:48:30|2528.85
02:48:31|2528.84
02:48:32|2528.84
02:48:33|2528.85
02:48:34|2528.84
02:48:35|2528.84
02:48:36|2528.85
02:48:37|2528.84
02:48:38|2528.84
02:48:39|2528.84
02:48:40|2528.84
02:48:41|2528.85
02:48:43|2528.85
02:48:43|2528.84
02:48:44|2528.85
02:48:45|2528.84
02:48:46|2528.84
02:48:47|2528.26
02:48:48|2528.08
02:48:49|2528.08
02:48:50|2528.08
02:48:51|2528.08
02:48:52|2528.08
02:48:53|2528.09
02:48:54|2528.09
02:48:55|2528.09
02:48:56|2528.08
02:48:57|2528.08
02:48:58|2528.08
02:48:59|2528.08
02:49:00|2528.08
02:49:01|2528.08
02:49:02|2528.08
02:49:03|2528.08
02:49:05|2528.07
02:49:06|2528.08
02:49:07|2528.08
02:49:08|2528.07
02:49:10|2528.07
02:49:10|2528.08
02:49:11|2528.08
02:49:13|2528.07
02:49:13|2528.07
02:49:14|2528.07
02:49:15|2528.07
02:49:16|2528.07
02:49:18|2527.96
02:49:19|2527.66
02:49:20|2527.65
02:49:21|2528.42
02:49:21|2528.42
02:49:23|2528.43
02:49:24|2528.42
02:49:25|2528.43
02:49:27|2528.6
02:49:27|2528.68
02:49:29|2528.68
02:49:29|2528.68
02:49:31|2528.69
02:49:32|2528.69
02:49:33|2528.69
02:49:34|2527.95
02:49:34|2527.65
02:49:36|2527.65
02:49:37|2527.65
02:49:38|2527.66
02:49:39|2527.65
02:49:40|2527.65
02:49:41|2527.65
02:49:42|2527.65
02:49:44|2527.65
02:49:44|2527.66
02:49:46|2527.65
02:49:46|2527.66
02:49:48|2527.66
02:49:50|2527.88
02:49:50|2527.89
02:49:51|2527.89
02:49:52|2528.11
02:49:54|2528.11
02:49:55|2528.4
02:49:55|2528.59
02:49:56|2528.58
02:49:57|2528.58
02:49:58|2528.58
02:50:00|2528.58
02:50:00|2528.59
02:50:02|2528.59
02:50:02|2528.86
02:50:03|2528.86
02:50:05|2528.86
02:50:05|2528.95
02:50:06|2528.95
02:50:08|2528.95
02:50:09|2528.96
02:50:10|2528.99
02:50:11|2529.25
02:50:13|2529.27
02:50:13|2529.27
02:50:14|2529.27
02:50:16|2529.16
02:50:17|2529.12
02:50:17|2528.93
02:50:18|2528.92
02:50:20|2528.92
02:50:20|2528.8
02:50:22|2528.8
02:50:23|2528.8
02:50:24|2528.8
02:50:24|2528.79
02:50:26|2528.8
02:50:26|2528.8
02:50:27|2528.8
02:50:29|2528.8
02:50:29|2528.8
02:50:31|2528.8
02:50:32|2528.8
02:50:33|2528.8
02:50:34|2528.8
02:50:35|2528.8
02:50:36|2528.8
02:50:37|2528.79
02:50:38|2528.79
02:50:39|2528.7
02:50:40|2528.4
02:50:41|2528.29
02:50:42|2528.29
02:50:43|2528.27
02:50:44|2528.19
02:50:46|2528.18
02:50:47|2528.18
02:50:47|2528.19
02:50:49|2528.18
02:50:50|2528.18
02:50:50|2528.18
02:50:51|2528.19
02:50:52|2528.18
02:50:53|2528.19
02:50:54|2528.19
02:50:55|2528.18
02:50:56|2528.18
02:50:58|2527.98
02:50:59|2527.99
02:51:00|2527.99
02:51:00|2527.99
02:51:01|2527.98
02:51:03|2527.98
02:51:04|2527.98
02:51:05|2527.99
02:51:06|2527.99
02:51:07|2527.98
02:51:08|2527.99
02:51:09|2527.98
02:51:11|2527.98
02:51:12|2527.98
02:51:13|2527.99
02:51:13|2527.99
02:51:15|2527.99
02:51:16|2527.99
02:51:17|2527.99
02:51:18|2527.98
02:51:19|2527.98
02:51:20|2527.98
02:51:21|2527.99
02:51:22|2527.99
02:51:23|2527.99
02:51:24|2528.37
02:51:25|2528.37
02:51:26|2528.38
02:51:27|2528.38
02:51:29|2528.37
02:51:30|2528.8
02:51:30|2529.1
02:51:31|2529.09
02:51:32|2529.09
02:51:33|2529.04
02:51:35|2528.96
02:51:35|2528.93
02:51:36|2528.93
02:51:37|2528.93
02:51:39|2528.86
02:51:39|2528.87
02:51:40|2528.87
02:51:42|2528.85
02:51:43|2528.83
02:51:43|2528.79
02:51:45|2528.54
02:51:45|2528.37
02:51:47|2528.38
02:51:48|2528.38
02:51:49|2528.38
02:51:50|2528.38
02:51:51|2528.38
02:51:52|2528.38
02:51:53|2528.45
02:51:54|2528.46
02:51:55|2528.47
02:51:56|2528.47
02:51:57|2528.46
02:51:58|2528.46
02:51:59|2528.47
02:52:00|2528.47
02:52:01|2528.46
02:52:03|2528.29
02:52:03|2528.26
02:52:04|2528.25
02:52:05|2528.25
02:52:07|2528.25
02:52:08|2528.07
02:52:10|2528.08
02:52:11|2528.08
02:52:11|2528.08
02:52:13|2528.07
02:52:15|2528.08
02:52:16|2528.08
02:52:18|2528.07
02:52:19|2528.07
02:52:19|2528.08
02:52:21|2528.08
02:52:21|2528.07
02:52:22|2528.07
02:52:24|2528.07
02:52:24|2528.24
02:52:26|2528.25
02:52:26|2528.24
02:52:28|2528.24
02:52:29|2528.24
02:52:30|2528.24
02:52:31|2528.25
02:52:32|2528.25
02:52:33|2528.25
02:52:34|2528.23
02:52:35|2528.24
02:52:36|2528.23
02:52:37|2528.23
02:52:39|2528.23
02:52:39|2528.23
02:52:40|2528.24
02:52:41|2528.23
02:52:42|2528.23
02:52:43|2528.23
02:52:44|2528.08
02:52:45|2527.99
02:52:46|2527.99
02:52:47|2527.98
02:52:48|2527.98
02:52:50|2527.99
02:52:50|2527.99
02:52:51|2527.99
02:52:52|2527.99
02:52:54|2527.99
02:52:55|2527.74
02:52:55|2527.66
02:52:56|2527.66
02:52:57|2527.66
02:52:58|2527.66
02:52:59|2527.65
02:53:00|2527.65
02:53:01|2527.64
02:53:02|2527.65
02:53:03|2527.65
02:53:04|2528.
02:53:05|2528.19
02:53:06|2527.91
02:53:08|2527.94
02:53:09|2528.
02:53:11|2527.99
02:53:12|2528.14
02:53:13|2528.13
02:53:14|2528.14
02:53:15|2528.13
02:53:16|2528.14
02:53:17|2528.14
02:53:17|2528.13
02:53:19|2528.14
02:53:20|2528.13
02:53:21|2527.62
02:53:22|2527.07
02:53:24|2526.87
02:53:24|2526.87
02:53:26|2526.84
02:53:27|2527.19
02:53:28|2527.19
02:53:29|2526.4
02:53:31|2526.39
02:53:31|2526.39
02:53:32|2526.4
02:53:33|2526.25
02:53:35|2526.25
02:53:35|2526.25
02:53:36|2526.24
02:53:38|2526.24
02:53:38|2526.24
02:53:39|2526.24
02:53:41|2526.24
02:53:42|2526.25
02:53:43|2526.24
02:53:43|2526.24
02:53:45|2526.25
02:53:45|2526.1
02:53:46|2526.09
02:53:48|2526.09
02:53:49|2525.9
02:53:50|2525.85
02:53:51|2525.83
02:53:52|2525.83
02:53:53|2525.83
02:53:53|2525.83
02:53:55|2525.83
02:53:56|2525.83
02:53:57|2525.82
02:53:57|2525.82
02:53:59|2526.11
02:54:00|2526.31
02:54:00|2526.33
02:54:02|2526.32
02:54:03|2526.33
02:54:04|2526.32
02:54:05|2526.68
02:54:06|2526.68
02:54:07|2526.69
02:54:08|2526.68
02:54:09|2526.68
02:54:11|2526.68
02:54:12|2526.68
02:54:13|2526.63
02:54:14|2526.63
02:54:15|2526.63
02:54:17|2526.63
02:54:17|2526.42
02:54:18|2526.42
02:54:19|2526.37
02:54:21|2526.33
02:54:22|2526.13
02:54:23|2526.02
02:54:24|2526.
02:54:24|2525.89
02:54:25|2525.88
02:54:27|2525.88
02:54:27|2525.89
02:54:28|2525.88
02:54:30|2525.89
02:54:31|2525.89
02:54:31|2525.89
02:54:32|2525.89
02:54:34|2525.88
02:54:35|2525.88
02:54:35|2525.79
02:54:37|2525.79
02:54:38|2525.78
02:54:39|2525.79
02:54:40|2526.42
02:54:41|2526.76
02:54:42|2527.03
02:54:43|2527.03
02:54:44|2527.03
02:54:45|2527.04
02:54:46|2527.6
02:54:47|2527.88
02:54:49|2527.99
02:54:49|2528.
02:54:50|2528.
02:54:51|2528.
02:54:52|2527.99
02:54:53|2528.
02:54:54|2528.
02:54:55|2528.
02:54:57|2528.
02:54:57|2528.02
02:54:58|2528.01
02:54:59|2528.01
02:55:00|2528.02
02:55:01|2528.02
02:55:02|2528.01
02:55:03|2528.01
02:55:04|2528.01
02:55:06|2528.01
02:55:06|2528.01
02:55:07|2528.01
02:55:09|2528.01
02:55:09|2527.54
02:55:11|2527.22
02:55:12|2527.22
02:55:13|2527.22
02:55:14|2527.23
02:55:16|2527.22
02:55:17|2527.23
02:55:18|2527.2
02:55:19|2527.19
02:55:20|2527.04
02:55:21|2527.04
02:55:22|2526.85
02:55:23|2526.85
02:55:24|2526.84
02:55:25|2526.84
02:55:26|2526.84
02:55:27|2526.84
02:55:28|2526.84
02:55:29|2526.84
02:55:30|2526.84
02:55:31|2526.85
02:55:32|2526.85
02:55:33|2527.12
02:55:34|2527.12
02:55:35|2527.12
02:55:36|2527.11
02:55:38|2527.11
02:55:38|2527.11
02:55:39|2527.12
02:55:41|2527.11
02:55:41|2527.12
02:55:42|2527.11
02:55:43|2526.88
02:55:44|2526.84
02:55:45|2526.75
02:55:46|2526.72
02:55:48|2526.73
02:55:48|2526.73
02:55:49|2526.72
02:55:50|2526.63
02:55:51|2526.63
02:55:52|2526.63
02:55:53|2526.62
02:55:55|2526.62
02:55:55|2526.62
02:55:56|2526.62
02:55:57|2526.63
02:55:58|2526.62
02:55:59|2526.62
02:56:00|2526.63
02:56:01|2526.63
02:56:03|2526.63
02:56:03|2526.63
02:56:04|2526.63
02:56:05|2526.62
02:56:07|2526.62
02:56:07|2526.62
02:56:09|2526.62
02:56:09|2526.62
02:56:10|2526.62
02:56:11|2526.62
02:56:12|2525.83
02:56:14|2525.6
02:56:15|2525.59
02:56:17|2525.59
02:56:18|2525.59
02:56:19|2525.6
02:56:20|2525.15
02:56:21|2525.15
02:56:22|2525.16
02:56:23|2525.15
02:56:25|2525.15
02:56:25|2525.13
02:56:27|2525.14
02:56:27|2525.13
02:56:29|2525.14
02:56:29|2525.13
02:56:31|2525.14
02:56:32|2525.14
02:56:32|2525.14
02:56:33|2525.13
02:56:34|2525.14
02:56:36|2525.14
02:56:37|2525.14
02:56:38|2525.14
02:56:39|2525.13
02:56:40|2525.13
02:56:41|2525.14
02:56:42|2525.13
02:56:42|2525.14
02:56:44|2525.14
02:56:45|2525.14
02:56:46|2525.28
02:56:47|2525.28
02:56:48|2525.28
02:56:49|2525.31
02:56:50|2525.31
02:56:51|2525.3
02:56:52|2525.31
02:56:53|2525.3
02:56:54|2525.3
02:56:55|2525.3
02:56:56|2525.31
02:56:57|2525.31
02:56:59|2525.8
02:56:59|2525.91
02:57:00|2525.91
02:57:01|2525.91
02:57:02|2525.91
02:57:03|2525.9
02:57:04|2525.9
02:57:05|2525.91
02:57:06|2525.9
02:57:08|2525.9
02:57:08|2525.9
02:57:09|2525.9
02:57:11|2525.91
02:57:11|2525.9
02:57:13|2525.9
02:57:14|2525.9
02:57:15|2525.91
02:57:16|2525.91
02:57:17|2525.91
02:57:18|2525.91
02:57:19|2526.31
02:57:20|2526.3
02:57:21|2526.51
02:57:22|2526.85
02:57:24|2526.91
02:57:24|2527.
02:57:25|2526.99
02:57:26|2526.85
02:57:27|2526.85
02:57:29|2526.86
02:57:30|2526.86
02:57:30|2526.86
02:57:32|2526.85
02:57:32|2526.86
02:57:33|2526.86
02:57:35|2526.85
02:57:36|2526.86
02:57:37|2526.13
02:57:38|2526.13
02:57:39|2526.13
02:57:40|2526.12
02:57:41|2526.12
02:57:42|2526.31
02:57:43|2526.48
02:57:44|2526.47
02:57:45|2526.55
02:57:46|2526.55
02:57:47|2526.55
02:57:48|2526.55
02:57:49|2526.57
02:57:50|2527.6
02:57:52|2528.2
02:57:52|2528.19
02:57:53|2528.2
02:57:54|2528.19
02:57:56|2528.19
02:57:57|2528.19
02:57:58|2528.19
02:57:59|2528.19
02:58:00|2528.19
02:58:01|2528.2
02:58:02|2528.2
02:58:03|2528.2
02:58:04|2528.2
02:58:05|2528.19
02:58:06|2528.2
02:58:07|2528.2
02:58:08|2528.19
02:58:09|2528.2
02:58:10|2528.19
02:58:11|2528.2
02:58:12|2528.19
02:58:13|2528.19
02:58:14|2528.06
02:58:16|2527.75
02:58:16|2527.99
02:58:18|2527.99
02:58:19|2527.99
02:58:20|2527.99
02:58:21|2527.99
02:58:22|2527.99
02:58:23|2527.99
02:58:24|2527.99
02:58:25|2528.
02:58:26|2527.99
02:58:27|2529.09
02:58:28|2529.52
02:58:29|2529.53
02:58:31|2529.53
02:58:32|2529.53
02:58:32|2529.52
02:58:34|2529.52
02:58:35|2529.53
02:58:36|2529.52
02:58:37|2529.53
02:58:38|2529.53
02:58:39|2529.52
02:58:40|2529.63
02:58:41|2529.63
02:58:42|2529.64
02:58:43|2529.64
02:58:45|2529.64
02:58:46|2529.64
02:58:47|2529.64
02:58:48|2529.64
02:58:48|2529.64
02:58:50|2529.63
02:58:51|2529.63
02:58:51|2529.64
02:58:52|2529.64
02:58:53|2529.63
02:58:54|2529.1
02:58:55|2529.1
02:58:57|2529.1
02:58:57|2529.1
02:58:58|2529.1
02:59:00|2529.1
02:59:00|2529.11
02:59:01|2529.11
02:59:02|2528.89
02:59:03|2528.89
02:59:05|2528.84
02:59:05|2528.84
02:59:06|2528.83
02:59:07|2528.84
02:59:08|2528.84
02:59:09|2528.92
02:59:10|2529.11
02:59:11|2529.11
02:59:12|2529.12
02:59:13|2529.12
02:59:16|2529.12
02:59:17|2529.11
02:59:18|2529.11
02:59:19|2529.12
02:59:19|2529.12
02:59:21|2529.12
02:59:21|2529.65
02:59:23|2529.65
02:59:24|2529.65
02:59:25|2529.66
02:59:26|2529.66
02:59:27|2529.2
02:59:28|2529.19
02:59:29|2529.18
02:59:30|2529.14
02:59:30|2529.15
02:59:32|2529.15
02:59:33|2529.14
02:59:34|2529.14
02:59:35|2529.14
02:59:36|2529.14
02:59:38|2529.15
02:59:38|2529.15
02:59:39|2529.15
02:59:40|2529.14
02:59:42|2529.14
02:59:43|2529.13
02:59:43|2529.13
02:59:45|2529.13
02:59:46|2529.14
02:59:47|2529.13
02:59:48|2529.13
02:59:49|2529.14
02:59:50|2529.14
02:59:51|2529.14
02:59:52|2529.14
02:59:53|2529.13
02:59:54|2528.86
02:59:55|2528.6
02:59:56|2528.58
02:59:57|2528.57
02:59:58|2528.57
02:59:59|2528.58
03:00:00|2528.57
03:00:01|2528.58
03:00:02|2528.2
03:00:03|2528.1
03:00:05|2528.32
03:00:05|2528.43
03:00:07|2528.44
03:00:08|2528.44
03:00:08|2528.12
03:00:10|2528.12
03:00:11|2528.1
03:00:12|2528.1
03:00:13|2528.09
03:00:14|2528.09
03:00:15|2528.1
03:00:15|2528.1
03:00:17|2528.09
03:00:19|2528.09
03:00:20|2528.09
03:00:21|2528.09
03:00:21|2528.09
03:00:23|2528.1
03:00:23|2528.09
03:00:25|2528.1
03:00:26|2528.29
03:00:27|2528.29
03:00:27|2528.29
03:00:29|2528.3
03:00:30|2528.3
03:00:31|2528.3
03:00:31|2528.3
03:00:33|2528.3
03:00:34|2528.3
03:00:34|2528.3
03:00:36|2528.3
03:00:37|2528.3
03:00:38|2528.3
03:00:39|2528.3
03:00:40|2528.3
03:00:40|2528.3
03:00:41|2528.29
03:00:42|2528.29
03:00:44|2528.29
03:00:45|2528.29
03:00:46|2528.3
03:00:47|2528.29
03:00:48|2528.3
03:00:49|2528.75
03:00:51|2528.75
03:00:52|2528.76
03:00:52|2528.76
03:00:54|2528.76
03:00:54|2528.75
03:00:56|2528.76
03:00:56|2528.98
03:00:57|2528.98
03:00:59|2529.2
03:00:59|2529.23
03:01:01|2529.33
03:01:02|2529.33
03:01:02|2529.34
03:01:04|2529.33
03:01:05|2529.33
03:01:06|2529.36
03:01:06|2529.36
03:01:08|2529.36
03:01:09|2529.48
03:01:09|2529.66
03:01:11|2529.66
03:01:12|2529.68
03:01:13|2529.68
03:01:14|2529.78
03:01:15|2529.78
03:01:15|2529.77
03:01:18|2529.78
03:01:21|2529.77
03:01:21|2529.77
03:01:23|2529.77
03:01:24|2529.42
03:01:25|2529.42
03:01:26|2529.42
03:01:27|2529.42
03:01:28|2529.22
03:01:29|2529.22
03:01:30|2529.22
03:01:31|2529.41
03:01:33|2529.41
03:01:33|2529.42
03:01:35|2529.42
03:01:36|2529.42
03:01:37|2529.41
03:01:38|2529.42
03:01:39|2529.42
03:01:40|2529.41
03:01:41|2529.42
03:01:42|2529.41
03:01:43|2529.41
03:01:44|2529.42
03:01:45|2529.42
03:01:46|2529.42
03:01:47|2529.41
03:01:48|2529.42
03:01:49|2529.42
03:01:50|2529.42
03:01:51|2529.42
03:01:53|2529.42
03:01:53|2529.42
03:01:55|2529.41
03:01:55|2529.41
03:01:56|2529.41
03:01:58|2529.41
03:01:58|2529.42
03:01:59|2529.42
03:02:00|2529.42
03:02:01|2529.41
03:02:02|2529.42
03:02:03|2529.42
03:02:05|2529.42
03:02:05|2529.69
03:02:07|2529.69
03:02:07|2529.69
03:02:08|2529.69
03:02:09|2529.84
03:02:11|2529.83
03:02:11|2529.83
03:02:12|2529.83
03:02:13|2529.84
03:02:14|2529.84
03:02:15|2529.84
03:02:16|2529.84
03:02:17|2529.83
03:02:19|2529.84
03:02:21|2529.84
03:02:22|2529.83
03:02:22|2529.83
03:02:24|2529.83
03:02:25|2529.36
03:02:26|2529.36
03:02:27|2529.37
03:02:28|2529.37
03:02:29|2529.37
03:02:30|2529.37
03:02:31|2529.36
03:02:32|2529.36
03:02:33|2529.37
03:02:34|2529.37
03:02:35|2529.37
03:02:37|2529.5
03:02:38|2529.5
03:02:39|2529.5
03:02:40|2529.5
03:02:41|2529.5
03:02:42|2529.5
03:02:44|2529.5
03:02:44|2529.5
03:02:45|2529.5
03:02:47|2529.5
03:02:47|2529.5
03:02:48|2529.5
03:02:50|2529.5
03:02:51|2529.51
03:02:51|2529.51
03:02:52|2529.51
03:02:54|2529.51
03:02:55|2529.5
03:02:56|2529.5
03:02:57|2529.5
03:02:57|2529.5
03:02:59|2529.5
03:02:59|2529.21
03:03:01|2528.91
03:03:01|2528.9
03:03:03|2528.9
03:03:04|2528.9
03:03:04|2529.23
03:03:06|2529.49
03:03:06|2529.5
03:03:07|2529.5
03:03:08|2529.5
03:03:10|2529.56
03:03:11|2529.56
03:03:12|2529.56
03:03:13|2529.55
03:03:14|2529.55
03:03:15|2529.56
03:03:16|2529.56
03:03:17|2529.56
03:03:18|2529.56
03:03:20|2529.55
03:03:21|2529.55
03:03:23|2529.56
03:03:24|2529.56
03:03:25|2529.56
03:03:26|2529.56
03:03:27|2529.55
03:03:29|2529.55
03:03:30|2529.55
03:03:31|2529.56
03:03:31|2529.56
03:03:32|2529.56
03:03:34|2529.56
03:03:35|2529.55
03:03:36|2529.55
03:03:37|2529.55
03:03:38|2529.55
03:03:39|2529.55
03:03:40|2529.55
03:03:41|2529.55
03:03:42|2529.55
03:03:43|2529.55
03:03:44|2529.55
03:03:45|2529.55
03:03:47|2529.56
03:03:47|2529.55
03:03:48|2529.55
03:03:49|2529.55
03:03:50|2529.55
03:03:51|2529.55
03:03:52|2529.55
03:03:54|2529.55
03:03:54|2529.56
03:03:56|2529.79
03:03:57|2529.79
03:03:58|2529.79
03:03:59|2529.79
03:04:00|2529.79
03:04:01|2529.8
03:04:02|2529.79
03:04:03|2529.8
03:04:04|2529.8
03:04:05|2529.41
03:04:05|2529.01
03:04:07|2529.01
03:04:08|2529.01
03:04:09|2529.01
03:04:10|2529.01
03:04:11|2529.01
03:04:12|2529.01
03:04:12|2529.01
03:04:14|2529.01
03:04:15|2529.01
03:04:16|2529.01
03:04:17|2529.43
03:04:18|2529.43
03:04:19|2529.43
03:04:21|2529.43
03:04:22|2529.44
03:04:24|2529.44
03:04:25|2529.43
03:04:26|2529.43
03:04:27|2529.43
03:04:27|2529.44
03:04:28|2529.43
03:04:29|2529.43
03:04:31|2529.44
03:04:33|2529.44
03:04:33|2529.43
03:04:34|2529.43
03:04:36|2529.43
03:04:37|2529.43
03:04:37|2529.44
03:04:38|2529.44
03:04:39|2529.44
03:04:41|2529.37
03:04:42|2529.36
03:04:43|2529.36
03:04:43|2529.26
03:04:45|2529.25
03:04:45|2529.25
03:04:47|2529.25
03:04:48|2529.25
03:04:49|2529.25
03:04:50|2529.25
03:04:51|2529.25
03:04:52|2529.25
03:04:52|2529.25
03:04:53|2529.25
03:04:55|2529.25
03:04:55|2529.25
03:04:56|2529.25
03:04:58|2529.25
03:04:59|2529.25
03:05:00|2529.26
03:05:01|2529.26
03:05:02|2529.26
03:05:03|2529.26
03:05:04|2529.26
03:05:05|2529.25
03:05:06|2529.25
03:05:07|2529.26
03:05:08|2529.26
03:05:09|2529.04
03:05:10|2529.
03:05:11|2529.
03:05:12|2529.
03:05:13|2529.
03:05:14|2529.
03:05:15|2529.
03:05:16|2529.
03:05:17|2529.
03:05:18|2529.
03:05:19|2529.01
03:05:20|2529.
03:05:22|2529.
03:05:22|2529.
03:05:24|2529.
03:05:25|2529.
03:05:27|2529.
03:05:28|2528.53
03:05:30|2528.53
03:05:30|2528.54
03:05:31|2528.53
03:05:33|2528.54
03:05:33|2528.53
03:05:34|2528.53
03:05:36|2528.53
03:05:36|2528.54
03:05:38|2528.68
03:05:38|2528.68
03:05:39|2528.68
03:05:40|2528.68
03:05:42|2528.68
03:05:42|2528.84
03:05:44|2528.84
03:05:45|2528.84
03:05:46|2528.84
03:05:47|2528.85
03:05:48|2528.85
03:05:49|2528.85
03:05:49|2528.85
03:05:50|2528.85
03:05:51|2528.85
03:05:52|2528.85
03:05:54|2528.85
03:05:55|2528.84
03:05:56|2528.84
03:05:57|2528.85
03:05:58|2528.85
03:05:59|2528.85
03:05:59|2528.85
03:06:01|2528.85
03:06:01|2528.84
03:06:03|2528.84
03:06:04|2528.85
03:06:04|2528.85
03:06:06|2528.85
03:06:07|2528.85
03:06:08|2528.84
03:06:09|2528.84
03:06:10|2528.67
03:06:11|2528.67
03:06:12|2528.68
03:06:13|2528.68
03:06:14|2528.67
03:06:15|2528.68
03:06:16|2528.67
03:06:17|2528.61
03:06:18|2528.54
03:06:19|2528.53
03:06:20|2528.3
03:06:21|2528.3
03:06:23|2528.31
03:06:24|2528.31
03:06:25|2528.31
03:06:26|2528.3
03:06:28|2528.3
03:06:28|2528.31
03:06:29|2528.31
03:06:31|2528.31
03:06:31|2528.31
03:06:32|2528.3
03:06:34|2528.3
03:06:34|2528.3
03:06:36|2528.31
03:06:37|2528.3
03:06:38|2528.3
03:06:38|2528.3
03:06:40|2528.3
03:06:41|2528.31
03:06:41|2528.3
03:06:43|2528.3
03:06:43|2528.31
03:06:44|2528.31
03:06:46|2528.31
03:06:47|2528.31
03:06:48|2528.31
03:06:49|2528.31
03:06:50|2528.3
03:06:51|2528.58
03:06:52|2528.68
03:06:53|2528.68
03:06:54|2528.68
03:06:54|2528.86
03:06:55|2528.86
03:06:57|2528.85
03:06:57|2528.85
03:06:59|2528.85
03:07:00|2528.86
03:07:01|2528.85
03:07:02|2528.86
03:07:03|2528.86
03:07:03|2528.7
03:07:05|2528.69
03:07:05|2528.7
03:07:07|2528.7
03:07:08|2528.68
03:07:09|2528.68
03:07:10|2528.67
03:07:11|2528.68
03:07:12|2528.68
03:07:13|2528.67
03:07:14|2528.68
03:07:15|2528.67
03:07:16|2528.81
03:07:17|2528.82
03:07:18|2528.81
03:07:19|2528.81
03:07:20|2528.81
03:07:21|2528.67
03:07:22|2528.46
03:07:24|2528.44
03:07:24|2528.43
03:07:26|2528.44
03:07:26|2528.44
03:07:28|2528.44
03:07:29|2528.44
03:07:30|2528.44
03:07:31|2528.43
03:07:32|2528.43
03:07:33|2528.43
03:07:34|2528.43
03:07:35|2528.43
03:07:36|2528.43
03:07:37|2528.43
03:07:38|2528.44
03:07:39|2528.85
03:07:40|2529.15
03:07:41|2529.15
03:07:43|2529.15
03:07:44|2529.35
03:07:45|2529.34
03:07:47|2529.34
03:07:47|2529.34
03:07:49|2529.34
03:07:49|2529.35
03:07:50|2529.35
03:07:51|2529.34
03:07:52|2529.34
03:07:53|2529.35
03:07:54|2529.34
03:07:55|2529.34
03:07:57|2529.34
03:07:57|2529.35
03:07:58|2529.34
03:07:59|2529.35
03:08:01|2529.85
03:08:01|2529.99
03:08:02|2529.99
03:08:04|2530.
03:08:04|2530.
03:08:05|2529.57
03:08:07|2529.56
03:08:08|2529.57
03:08:09|2529.57
03:08:09|2529.57
03:08:10|2529.57
03:08:11|2529.57
03:08:12|2529.57
03:08:13|2529.57
03:08:14|2529.57
03:08:16|2529.57
03:08:16|2529.57
03:08:17|2529.56
03:08:18|2529.56
03:08:19|2529.56
03:08:20|2529.57
03:08:21|2529.57
03:08:23|2529.57
03:08:25|2529.56
03:08:26|2529.56
03:08:27|2529.57
03:08:28|2529.57
03:08:29|2529.57
03:08:30|2529.57
03:08:31|2529.57
03:08:31|2529.57
03:08:33|2529.57
03:08:33|2529.56
03:08:35|2529.56
03:08:36|2529.57
03:08:37|2529.57
03:08:38|2529.57
03:08:40|2529.57
03:08:40|2529.57
03:08:42|2529.57
03:08:43|2529.57
03:08:43|2529.84
03:08:45|2529.83
03:08:45|2529.83
03:08:47|2529.83
03:08:47|2529.83
03:08:49|2529.83
03:08:49|2529.84
03:08:50|2529.84
03:08:51|2529.83
03:08:53|2529.83
03:08:54|2529.83
03:08:54|2529.83
03:08:55|2529.83
03:08:56|2529.83
03:08:58|2529.84
03:08:59|2529.84
03:09:00|2529.83
03:09:01|2529.84
03:09:02|2529.84
03:09:02|2529.84
03:09:03|2529.84
03:09:05|2529.84
03:09:06|2529.83
03:09:07|2529.83
03:09:08|2529.83
03:09:09|2529.83
03:09:10|2529.83
03:09:11|2529.83
03:09:12|2529.84
03:09:12|2529.84
03:09:14|2529.83
03:09:14|2529.83
03:09:15|2529.84
03:09:17|2529.84
03:09:18|2529.88
03:09:19|2529.88
03:09:20|2529.87
03:09:21|2529.88
03:09:22|2529.87
03:09:23|2529.88
03:09:24|2529.88
03:09:26|2529.87
03:09:26|2529.87
03:09:28|2529.88
03:09:29|2530.
03:09:31|2529.99
03:09:32|2529.99
03:09:33|2530.
03:09:34|2530.
03:09:35|2530.
03:09:36|2529.99
03:09:37|2530.
03:09:38|2530.
03:09:39|2530.
03:09:40|2530.
03:09:41|2530.
03:09:42|2530.
03:09:43|2530.
03:09:44|2529.99
03:09:45|2529.99
03:09:46|2529.99
03:09:47|2529.99
03:09:48|2530.
03:09:49|2530.
03:09:51|2530.
03:09:52|2529.99
03:09:52|2529.99
03:09:53|2529.99
03:09:54|2530.
03:09:55|2529.99
03:09:57|2530.
03:09:58|2529.99
03:09:58|2529.99
03:09:59|2530.
03:10:00|2529.99
03:10:02|2529.95
03:10:03|2529.83
03:10:05|2529.35
03:10:05|2529.34
03:10:06|2529.34
03:10:07|2529.34
03:10:09|2529.35
03:10:09|2529.35
03:10:10|2529.56
03:10:12|2529.55
03:10:12|2529.55
03:10:14|2529.55
03:10:14|2529.56
03:10:16|2529.56
03:10:17|2529.67
03:10:17|2529.67
03:10:18|2529.66
03:10:20|2529.67
03:10:20|2529.67
03:10:22|2529.66
03:10:23|2529.66
03:10:24|2529.29
03:10:24|2529.3
03:10:27|2528.7
03:10:28|2528.6
03:10:29|2528.85
03:10:30|2528.86
03:10:31|2528.85
03:10:32|2528.85
03:10:33|2529.39
03:10:35|2529.49
03:10:36|2529.5
03:10:36|2529.49
03:10:37|2529.49
03:10:39|2529.49
03:10:40|2529.49
03:10:40|2529.49
03:10:41|2529.5
03:10:42|2529.5
03:10:43|2529.5
03:10:44|2529.5
03:10:45|2529.51
03:10:47|2529.76
03:10:47|2529.77
03:10:48|2529.77
03:10:49|2529.77
03:10:51|2529.76
03:10:52|2529.76
03:10:52|2529.77
03:10:53|2529.76
03:10:54|2529.76
03:10:55|2529.77
03:10:56|2529.77
03:10:57|2529.76
03:10:59|2529.76
03:11:00|2529.77
03:11:01|2529.76
03:11:01|2529.99
03:11:04|2530.
03:11:04|2530.26
03:11:05|2530.59
03:11:06|2530.59
03:11:07|2530.6
03:11:08|2530.59
03:11:09|2530.59
03:11:10|2530.6
03:11:11|2530.36
03:11:12|2529.89
03:11:14|2529.85
03:11:14|2529.84
03:11:15|2529.84
03:11:16|2529.84
03:11:17|2529.84
03:11:18|2529.85
03:11:20|2529.85
03:11:20|2529.82
03:11:22|2529.73
03:11:22|2529.73
03:11:24|2529.73
03:11:24|2529.73
03:11:26|2529.74
03:11:27|2529.54
03:11:28|2529.54
03:11:30|2529.53
03:11:31|2529.54
03:11:32|2529.54
03:11:33|2529.54
03:11:34|2529.53
03:11:35|2529.54
03:11:36|2529.53
03:11:41|2529.53
03:11:42|2529.53
03:11:43|2529.53
03:11:44|2529.53
03:11:45|2529.54
03:11:45|2529.53
03:11:47|2529.53
03:11:48|2529.54
03:11:49|2529.54
03:11:49|2529.53
03:11:51|2529.53
03:11:51|2529.53
03:11:53|2529.53
03:11:55|2529.53
03:11:55|2529.54
03:11:56|2529.54
03:11:58|2529.53
03:11:59|2529.54
03:11:59|2529.54
03:12:00|2529.54
03:12:01|2529.54
03:12:03|2529.53
03:12:03|2529.54
03:12:04|2529.54
03:12:05|2529.9
03:12:06|2529.99
03:12:07|2529.99
03:12:09|2529.99
03:12:10|2529.99
03:12:10|2529.99
03:12:12|2529.99
03:12:13|2530.
03:12:13|2529.99
03:12:14|2530.
03:12:15|2530.
03:12:17|2530.
03:12:18|2530.
03:12:19|2530.
03:12:20|2530.
03:12:21|2530.
03:12:22|2529.99
03:12:23|2530.
03:12:25|2530.11
03:12:25|2530.11
03:12:27|2530.12
03:12:28|2530.11
03:12:30|2530.41
03:12:31|2530.4
03:12:32|2530.41
03:12:33|2530.41
03:12:34|2530.41
03:12:35|2530.42
03:12:36|2530.42
03:12:37|2530.42
03:12:39|2530.42
03:12:40|2530.42
03:12:41|2530.41
03:12:42|2530.41
03:12:43|2530.84
03:12:44|2530.84
03:12:45|2530.84
03:12:46|2530.84
03:12:47|2530.69
03:12:49|2530.43
03:12:49|2530.41
03:12:51|2530.42
03:12:52|2530.42
03:12:52|2530.42
03:12:54|2530.42
03:12:55|2530.02
03:12:55|2529.64
03:12:56|2529.63
03:12:58|2529.64
03:12:59|2529.63
03:13:00|2529.64
03:13:01|2529.64
03:13:03|2529.64
03:13:03|2529.63
03:13:05|2529.63
03:13:05|2529.63
03:13:07|2529.64
03:13:07|2529.64
03:13:09|2529.64
03:13:10|2529.64
03:13:11|2529.64
03:13:12|2529.64
03:13:13|2529.64
03:13:13|2529.93
03:13:15|2530.12
03:13:15|2530.11
03:13:17|2530.11
03:13:18|2530.12
03:13:19|2530.12
03:13:20|2530.19
03:13:20|2530.18
03:13:22|2530.18
03:13:23|2530.2
03:13:23|2530.19
03:13:24|2530.19
03:13:26|2530.19
03:13:27|2529.85
03:13:28|2529.86
03:13:30|2529.86
03:13:31|2529.86
03:13:32|2529.86
03:13:32|2529.85
03:13:34|2529.85
03:13:34|2529.85
03:13:36|2529.86
03:13:37|2529.86
03:13:38|2529.86
03:13:39|2529.86
03:13:40|2529.97
03:13:41|2529.98
03:13:42|2529.98
03:13:43|2529.98
03:13:44|2529.97
03:13:45|2529.97
03:13:46|2529.98
03:13:47|2529.98
03:13:48|2529.97
03:13:49|2529.97
03:13:51|2529.97
03:13:51|2529.98
03:13:52|2529.98
03:13:53|2529.98
03:13:54|2529.98
03:13:56|2529.98
03:13:56|2529.98
03:13:58|2529.98
03:13:58|2529.97
03:14:00|2529.97
03:14:01|2529.98
03:14:01|2529.97
03:14:02|2529.97
03:14:04|2529.98
03:14:04|2529.98
03:14:06|2529.98
03:14:07|2529.98
03:14:07|2529.98
03:14:09|2529.98
03:14:10|2529.97
03:14:11|2529.97
03:14:12|2529.98
03:14:13|2529.97
03:14:14|2529.98
03:14:15|2530.75
03:14:16|2530.75
03:14:17|2530.75
03:14:18|2530.75
03:14:19|2530.75
03:14:20|2530.75
03:14:21|2530.76
03:14:22|2530.76
03:14:23|2530.76
03:14:24|2530.75
03:14:25|2530.75
03:14:26|2530.75
03:14:27|2530.75
03:14:28|2530.75
03:14:29|2530.75
03:14:31|2530.8
03:14:32|2530.39
03:14:33|2530.24
03:14:34|2530.24
03:14:35|2530.24
03:14:36|2530.24
03:14:37|2530.24
03:14:38|2530.24
03:14:39|2530.24
03:14:40|2530.24
03:14:41|2530.24
03:14:42|2530.24
03:14:43|2530.58
03:14:44|2530.58
03:14:45|2530.58
03:14:46|2530.57
03:14:47|2530.58
03:14:48|2530.57
03:14:49|2530.57
03:14:50|2530.58
03:14:52|2530.57
03:14:52|2530.26
03:14:53|2529.61
03:14:54|2529.21
03:14:55|2529.17
03:14:56|2529.21
03:14:57|2529.21
03:14:58|2529.21
03:14:59|2528.88
03:15:00|2528.88
03:15:01|2528.37
03:15:02|2527.99
03:15:04|2527.98
03:15:05|2527.98
03:15:06|2527.99
03:15:06|2527.98
03:15:07|2527.99
03:15:09|2527.99
03:15:10|2527.99
03:15:11|2527.99
03:15:12|2527.99
03:15:13|2527.98
03:15:14|2527.98
03:15:15|2527.99
03:15:16|2527.98
03:15:17|2527.99
03:15:18|2527.9
03:15:19|2527.86
03:15:20|2527.86
03:15:21|2527.86
03:15:22|2527.86
03:15:23|2527.86
03:15:24|2527.85
03:15:25|2527.84
03:15:26|2527.85
03:15:27|2527.85
03:15:28|2527.84
03:15:30|2527.85
03:15:30|2527.85
03:15:32|2527.85
03:15:33|2528.01
03:15:35|2528.01
03:15:36|2528.01
03:15:37|2528.57
03:15:38|2528.57
03:15:38|2528.53
03:15:39|2528.52
03:15:41|2528.26
03:15:42|2528.51
03:15:42|2528.53
03:15:44|2528.74
03:15:45|2528.77
03:15:46|2528.77
03:15:46|2528.77
03:15:48|2528.77
03:15:49|2528.77
03:15:50|2528.77
03:15:51|2528.87
03:15:52|2529.26
03:15:53|2529.27
03:15:53|2529.26
03:15:55|2529.26
03:15:56|2529.26
03:15:57|2529.26
03:15:57|2529.26
03:15:59|2529.26
03:16:00|2529.26
03:16:01|2529.27
03:16:02|2529.27
03:16:03|2529.27
03:16:04|2529.26
03:16:05|2529.26
03:16:06|2529.27
03:16:07|2529.27
03:16:08|2529.27
03:16:09|2528.87
03:16:10|2528.86
03:16:11|2528.85
03:16:12|2528.76
03:16:13|2528.76
03:16:14|2528.76
03:16:15|2528.76
03:16:16|2528.76
03:16:17|2528.98
03:16:18|2528.98
03:16:19|2529.26
03:16:20|2529.27
03:16:21|2529.26
03:16:22|2529.26
03:16:23|2529.27
03:16:24|2529.13
03:16:25|2529.
03:16:26|2529.
03:16:27|2529.
03:16:28|2529.
03:16:29|2529.01
03:16:30|2529.
03:16:31|2529.01
03:16:32|2529.
03:16:34|2529.09
03:16:35|2529.14
03:16:36|2529.15
03:16:37|2529.15
03:16:37|2529.15
03:16:39|2529.15
03:16:40|2529.14
03:16:41|2529.14
03:16:42|2529.14
03:16:43|2529.14
03:16:44|2529.14
03:16:45|2529.14
03:16:46|2529.14
03:16:47|2529.14
03:16:48|2529.14
03:16:49|2529.15
03:16:50|2529.15
03:16:52|2529.15
03:16:52|2529.15
03:16:54|2529.15
03:16:54|2529.14
03:16:55|2529.14
03:16:57|2529.14
03:16:57|2529.15
03:16:58|2529.14
03:16:59|2529.14
03:17:00|2529.
03:17:01|2529.
03:17:03|2529.
03:17:04|2529.
03:17:04|2529.
03:17:06|2529.01
03:17:07|2529.
03:17:08|2529.
03:17:08|2529.
03:17:09|2529.
03:17:11|2529.
03:17:12|2529.
03:17:13|2529.
03:17:14|2529.
03:17:14|2529.01
03:17:16|2529.01
03:17:16|2529.01
03:17:18|2529.01
03:17:18|2529.01
03:17:20|2529.
03:17:21|2529.
03:17:22|2529.
03:17:23|2529.
03:17:24|2529.
03:17:25|2529.
03:17:26|2529.
03:17:27|2529.
03:17:28|2529.01
03:17:29|2529.34
03:17:30|2529.46
03:17:31|2529.46
03:17:32|2529.46
03:17:34|2529.46
03:17:34|2529.46
03:17:35|2529.45
03:17:37|2529.46
03:17:38|2529.64
03:17:39|2529.65
03:17:40|2529.65
03:17:41|2529.64
03:17:42|2529.64
03:17:42|2529.64
03:17:44|2529.64
03:17:45|2529.65
03:17:46|2529.64
03:17:47|2529.64
03:17:48|2529.64
03:17:49|2529.65
03:17:50|2529.64
03:17:51|2529.64
03:17:52|2529.65
03:17:53|2529.64
03:17:54|2529.64
03:17:55|2529.65
03:17:56|2529.65
03:17:58|2529.64
03:17:58|2529.64
03:17:59|2529.65
03:18:00|2529.65
03:18:02|2529.64
03:18:02|2529.5
03:18:03|2529.48
03:18:04|2529.47
03:18:06|2529.47
03:18:06|2528.46
03:18:08|2528.26
03:18:08|2528.25
03:18:10|2528.26
03:18:11|2528.26
03:18:12|2528.24
03:18:12|2528.24
03:18:14|2528.24
03:18:15|2528.24
03:18:16|2528.25
03:18:18|2528.24
03:18:18|2528.24
03:18:20|2528.24
03:18:20|2528.19
03:18:21|2528.19
03:18:22|2528.2
03:18:23|2528.2
03:18:24|2528.2
03:18:25|2528.19
03:18:26|2528.2
03:18:27|2528.2
03:18:28|2528.2
03:18:29|2528.2
03:18:31|2528.2
03:18:31|2528.2
03:18:33|2528.2
03:18:33|2528.2
03:18:35|2528.19
03:18:37|2528.19
03:18:37|2528.19
03:18:39|2528.2
03:18:41|2528.2
03:18:42|2528.2
03:18:42|2528.2
03:18:44|2528.2
03:18:44|2528.2
03:18:46|2528.2
03:18:47|2528.2
03:18:48|2528.2
03:18:48|2528.2
03:18:50|2528.2
03:18:51|2528.2
03:18:51|2528.2
03:18:53|2528.2
03:18:53|2528.2
03:18:55|2528.2
03:18:57|2528.2
03:18:57|2528.2
03:18:59|2528.2
03:18:59|2528.2
03:19:00|2528.19
03:19:02|2528.7
03:19:02|2528.7
03:19:04|2528.71
03:19:04|2528.71
03:19:05|2528.71
03:19:07|2528.71
03:19:07|2528.71
03:19:09|2528.71
03:19:10|2528.7
03:19:11|2528.7
03:19:12|2528.7
03:19:13|2528.7
03:19:14|2528.6
03:19:15|2528.6
03:19:16|2528.59
03:19:17|2528.59
03:19:18|2528.59
03:19:19|2528.59
03:19:20|2528.6
03:19:21|2528.6
03:19:22|2528.6
03:19:23|2528.6
03:19:24|2528.59
03:19:25|2528.6
03:19:26|2528.6
03:19:27|2528.59
03:19:28|2528.6
03:19:29|2528.59
03:19:30|2528.59
03:19:31|2528.6
03:19:32|2528.6
03:19:33|2528.6
03:19:34|2528.6
03:19:36|2528.6
03:19:38|2528.6
03:19:38|2528.6
03:19:39|2528.6
03:19:41|2528.6
03:19:42|2529.13
03:19:43|2529.13
03:19:45|2529.27
03:19:46|2529.28
03:19:47|2529.27
03:19:48|2529.28
03:19:49|2529.27
03:19:50|2529.27
03:19:51|2529.28
03:19:52|2529.28
03:19:53|2529.28
03:19:53|2529.28
03:19:55|2529.27
03:19:55|2529.28
03:19:57|2529.28
03:19:58|2529.28
03:19:59|2529.28
03:19:59|2529.28
03:20:00|2529.28
03:20:02|2529.27
03:20:02|2529.27
03:20:04|2529.28
03:20:04|2529.28
03:20:05|2529.27
03:20:06|2529.27
03:20:08|2529.27
03:20:09|2529.27
03:20:09|2529.27
03:20:11|2529.27
03:20:12|2529.27
03:20:13|2529.28
03:20:14|2529.28
03:20:15|2529.22
03:20:16|2529.19
03:20:17|2529.18
03:20:18|2529.18
03:20:19|2529.18
03:20:20|2529.18
03:20:21|2529.18
03:20:22|2529.19
03:20:23|2529.19
03:20:24|2529.19
03:20:25|2529.18
03:20:26|2529.19
03:20:27|2529.18
03:20:28|2529.18
03:20:29|2529.19
03:20:30|2529.19
03:20:31|2529.19
03:20:32|2529.19
03:20:33|2529.19
03:20:34|2529.19
03:20:35|2529.19
03:20:37|2529.19
03:20:38|2529.19
03:20:38|2529.18
03:20:40|2529.18
03:20:41|2529.18
03:20:43|2529.19
03:20:44|2529.19
03:20:45|2529.18
03:20:45|2529.19
03:20:46|2529.19
03:20:47|2529.18
03:20:49|2529.19
03:20:49|2529.19
03:20:51|2529.18
03:20:52|2529.18
03:20:53|2529.19
03:20:54|2529.19
03:20:55|2529.19
03:20:57|2529.19
03:20:58|2529.19
03:20:59|2529.18
03:21:00|2529.18
03:21:01|2529.19
03:21:02|2529.18
03:21:02|2529.18
03:21:03|2529.19
03:21:05|2529.19
03:21:06|2529.19
03:21:07|2529.17
03:21:08|2529.17
03:21:09|2529.17
03:21:10|2529.17
03:21:10|2529.16
03:21:11|2529.16
03:21:12|2529.17
03:21:14|2529.16
03:21:15|2529.17
03:21:16|2529.17
03:21:17|2529.17
03:21:18|2529.3
03:21:19|2529.3
03:21:20|2529.45
03:21:21|2529.45
03:21:22|2529.45
03:21:23|2529.45
03:21:24|2529.45
03:21:25|2529.45
03:21:26|2529.45
03:21:27|2529.45
03:21:28|2529.45
03:21:29|2529.46
03:21:30|2529.46
03:21:35|2529.45
03:21:36|2529.45
03:21:37|2529.45
03:21:39|2529.13
03:21:40|2529.13
03:21:41|2529.13
03:21:43|2529.14
03:21:44|2529.14
03:21:46|2529.13
03:21:47|2529.13
03:21:47|2529.12
03:21:48|2529.13
03:21:50|2529.13
03:21:51|2529.12
03:21:51|2529.12
03:21:53|2529.12
03:21:54|2529.13
03:21:54|2529.13
03:21:56|2529.12
03:21:57|2529.12
03:21:58|2529.12
03:21:58|2529.13
03:22:00|2529.13
03:22:01|2528.64
03:22:02|2528.19
03:22:03|2528.19
03:22:04|2528.2
03:22:05|2528.19
03:22:06|2528.19
03:22:08|2528.19
03:22:08|2528.19
03:22:09|2528.19
03:22:10|2528.19
03:22:12|2528.19
03:22:12|2528.2
03:22:14|2528.54
03:22:14|2528.34
03:22:15|2528.34
03:22:16|2528.34
03:22:17|2528.34
03:22:18|2528.34
03:22:19|2528.34
03:22:20|2528.34
03:22:21|2528.34
03:22:23|2528.33
03:22:23|2528.23
03:22:25|2528.23
03:22:26|2528.22
03:22:26|2528.21
03:22:27|2528.21
03:22:29|2528.2
03:22:29|2528.2
03:22:30|2528.21
03:22:31|2528.21
03:22:32|2528.21
03:22:33|2528.2
03:22:35|2528.2
03:22:36|2528.2
03:22:37|2528.2
03:22:38|2528.24
03:22:40|2528.59
03:22:41|2528.59
03:22:42|2528.59
03:22:42|2528.6
03:22:44|2528.6
03:22:44|2528.59
03:22:46|2528.6
03:22:47|2528.59
03:22:48|2528.6
03:22:49|2528.59
03:22:50|2528.6
03:22:51|2528.6
03:22:52|2528.6
03:22:53|2528.6
03:22:54|2528.59
03:22:55|2528.59
03:22:56|2528.6
03:22:57|2528.59
03:22:58|2528.59
03:22:59|2528.59
03:23:00|2528.59
03:23:02|2528.6
03:23:02|2528.6
03:23:03|2528.6
03:23:04|2528.6
03:23:06|2528.6
03:23:07|2528.6
03:23:08|2528.6
03:23:08|2528.6
03:23:10|2528.6
03:23:11|2528.89
03:23:11|2528.89
03:23:12|2528.89
03:23:13|2528.89
03:23:15|2528.89
03:23:15|2528.88
03:23:17|2528.88
03:23:17|2528.88
03:23:18|2528.88
03:23:19|2528.88
03:23:21|2528.88
03:23:21|2528.88
03:23:22|2528.88
03:23:23|2528.68
03:23:24|2528.63
03:23:26|2528.63
03:23:26|2528.61
03:23:27|2528.61
03:23:28|2528.6
03:23:29|2528.6
03:23:30|2528.6
03:23:31|2528.6
03:23:33|2528.6
03:23:33|2528.6
03:23:34|2528.6
03:23:35|2528.6
03:23:36|2528.6
03:23:37|2528.6
03:23:38|2528.6
03:23:40|2528.6
03:23:42|2528.6
03:23:43|2528.6
03:23:44|2528.6
03:23:45|2528.48
03:23:46|2528.24
03:23:47|2527.95
03:23:49|2527.95
03:23:49|2527.95
03:23:51|2527.94
03:23:52|2527.94
03:23:53|2527.67
03:23:53|2527.24
03:23:55|2527.
03:23:55|2526.43
03:23:57|2526.13
03:23:58|2526.13
03:24:00|2526.13
03:24:00|2526.13
03:24:02|2526.13
03:24:02|2526.13
03:24:03|2526.13
03:24:05|2525.84
03:24:06|2525.72
03:24:06|2526.74
03:24:08|2526.65
03:24:09|2526.72
03:24:10|2526.75
03:24:11|2526.75
03:24:12|2526.78
03:24:13|2526.91
03:24:14|2526.91
03:24:15|2526.8
03:24:16|2526.54
03:24:17|2526.54
03:24:18|2526.54
03:24:19|2526.54
03:24:20|2526.53
03:24:21|2526.99
03:24:22|2527.
03:24:23|2527.
03:24:24|2527.
03:24:25|2527.17
03:24:26|2527.16
03:24:27|2527.02
03:24:28|2527.02
03:24:30|2526.66
03:24:30|2526.67
03:24:31|2526.54
03:24:32|2526.53
03:24:33|2526.54
03:24:34|2526.54
03:24:35|2526.54
03:24:36|2526.53
03:24:37|2526.53
03:24:38|2526.9
03:24:40|2526.91
03:24:42|2526.91
03:24:43|2526.91
03:24:44|2526.9
03:24:45|2526.91
03:24:47|2526.91
03:24:47|2526.91
03:24:49|2526.91
03:24:49|2526.9
03:24:50|2526.77
03:24:52|2527.4
03:24:52|2527.25
03:24:54|2527.13
03:24:55|2527.14
03:24:56|2527.13
03:24:57|2527.13
03:24:59|2527.14
03:24:59|2527.14
03:25:01|2527.14
03:25:01|2527.14
03:25:02|2527.13
03:25:03|2527.14
03:25:04|2527.14
03:25:05|2527.13
03:25:07|2527.13
03:25:08|2527.14
03:25:09|2527.14
03:25:09|2527.27
03:25:10|2527.47
03:25:11|2527.47
03:25:12|2527.46
03:25:14|2527.5
03:25:15|2527.49
03:25:15|2527.5
03:25:16|2527.49
03:25:18|2527.49
03:25:19|2527.5
03:25:20|2527.59
03:25:20|2527.58
03:25:21|2527.59
03:25:22|2527.58
03:25:23|2527.59
03:25:24|2527.59
03:25:26|2527.57
03:25:27|2527.57
03:25:28|2527.57
03:25:29|2527.58
03:25:30|2527.58
03:25:31|2527.58
03:25:32|2527.58
03:25:33|2527.58
03:25:34|2527.57
03:25:35|2527.44
03:25:36|2527.38
03:25:37|2526.01
03:25:38|2525.9
03:25:39|2525.79
03:25:40|2525.76
03:25:42|2525.46
03:25:44|2525.46
03:25:44|2525.47
03:25:46|2525.47
03:25:47|2525.47
03:25:48|2525.49
03:25:50|2525.5
03:25:51|2525.5
03:25:52|2525.5
03:25:52|2525.5
03:25:54|2526.2
03:25:54|2526.47
03:25:55|2526.47
03:25:56|2526.48
03:25:58|2526.48
03:25:58|2526.47
03:25:59|2526.48
03:26:00|2526.47
03:26:01|2526.47
03:26:02|2526.47
03:26:04|2527.2
03:26:05|2527.19
03:26:06|2527.2
03:26:06|2527.2
03:26:08|2527.19
03:26:08|2527.2
03:26:10|2527.19
03:26:11|2527.19
03:26:12|2527.19
03:26:13|2527.2
03:26:14|2527.19
03:26:15|2527.19
03:26:16|2527.19
03:26:17|2527.2
03:26:18|2527.19
03:26:19|2527.19
03:26:21|2527.19
03:26:21|2527.2
03:26:22|2527.2
03:26:24|2527.2
03:26:24|2527.19
03:26:26|2527.2
03:26:26|2527.2
03:26:28|2527.2
03:26:28|2527.2
03:26:30|2527.2
03:26:30|2527.2
03:26:31|2527.2
03:26:33|2527.2
03:26:34|2527.19
03:26:34|2527.19
03:26:35|2527.63
03:26:36|2528.14
03:26:38|2528.14
03:26:39|2528.15
03:26:39|2528.15
03:26:41|2528.14
03:26:43|2528.15
03:26:44|2528.15
03:26:45|2528.15
03:26:46|2528.15
03:26:46|2528.14
03:26:48|2528.14
03:26:49|2528.15
03:26:49|2528.15
03:26:51|2528.15
03:26:52|2528.15
03:26:52|2528.15
03:26:54|2528.14
03:26:55|2528.15
03:26:56|2528.15
03:26:58|2528.15
03:26:58|2528.14
03:26:59|2528.15
03:27:01|2528.15
03:27:01|2528.15
03:27:02|2527.91
03:27:04|2528.07
03:27:04|2528.07
03:27:06|2528.07
03:27:07|2528.07
03:27:08|2528.07
03:27:09|2528.08
03:27:10|2528.08
03:27:11|2528.08
03:27:12|2528.08
03:27:14|2527.6
03:27:15|2527.52
03:27:16|2527.32
03:27:17|2527.32
03:27:18|2527.06
03:27:18|2527.06
03:27:20|2527.05
03:27:21|2527.05
03:27:21|2527.06
03:27:23|2527.06
03:27:24|2527.06
03:27:25|2527.16
03:27:26|2527.17
03:27:27|2527.16
03:27:28|2527.37
03:27:29|2527.75
03:27:30|2528.06
03:27:31|2528.05
03:27:32|2528.06
03:27:33|2528.06
03:27:34|2528.06
03:27:36|2528.06
03:27:36|2528.06
03:27:37|2528.06
03:27:38|2528.05
03:27:39|2528.05
03:27:41|2528.55
03:27:41|2528.55
03:27:42|2528.56
03:27:43|2528.4
03:27:45|2528.4
03:27:46|2528.41
03:27:47|2528.4
03:27:48|2528.4
03:27:49|2528.4
03:27:50|2528.41
03:27:51|2528.41
03:27:52|2528.41
03:27:53|2528.41
03:27:54|2528.4
03:27:55|2528.41
03:27:57|2528.41
03:27:58|2528.41
03:27:59|2528.41
03:27:59|2528.41
03:28:00|2528.4
03:28:02|2528.41
03:28:02|2528.4
03:28:04|2528.4
03:28:05|2528.4
03:28:06|2528.41
03:28:07|2528.41
03:28:08|2528.41
03:28:10|2528.41
03:28:10|2528.4
03:28:11|2528.4
03:28:12|2528.41
03:28:13|2528.4
03:28:14|2528.41
03:28:15|2528.41
03:28:16|2528.41
03:28:17|2528.4
03:28:18|2528.4
03:28:20|2528.4
03:28:20|2528.41
03:28:21|2528.49
03:28:22|2528.49
03:28:23|2528.49
03:28:24|2528.49
03:28:25|2528.49
03:28:27|2528.5
03:28:28|2528.49
03:28:28|2528.5
03:28:29|2528.5
03:28:31|2528.82
03:28:31|2528.82
03:28:32|2528.82
03:28:34|2528.83
03:28:35|2528.83
03:28:35|2528.82
03:28:36|2528.82
03:28:37|2528.82
03:28:38|2528.84
03:28:40|2529.
03:28:41|2529.
03:28:41|2529.07
03:28:43|2529.06
03:28:43|2529.06
03:28:46|2529.07
03:28:46|2529.07
03:28:49|2529.07
03:28:49|2529.07
03:28:51|2529.07
03:28:51|2529.05
03:28:53|2529.05
03:28:53|2529.05
03:28:55|2529.05
03:28:57|2528.97
03:28:58|2528.97
03:28:59|2528.97
03:29:00|2528.97
03:29:00|2528.8
03:29:02|2528.73
03:29:03|2528.72
03:29:04|2528.72
03:29:05|2528.73
03:29:06|2528.72
03:29:07|2528.72
03:29:08|2528.71
03:29:09|2528.71
03:29:10|2528.72
03:29:11|2528.72
03:29:12|2528.72
03:29:13|2528.72
03:29:14|2528.71
03:29:15|2528.72
03:29:17|2528.71
03:29:17|2528.71
03:29:19|2528.71
03:29:19|2528.71
03:29:21|2528.72
03:29:22|2528.72
03:29:23|2528.72
03:29:24|2528.72
03:29:25|2528.72
03:29:25|2528.72
03:29:26|2528.72
03:29:28|2528.72
03:29:29|2528.72
03:29:30|2528.72
03:29:31|2528.72
03:29:32|2528.73
03:29:33|2528.73
03:29:34|2528.72
03:29:34|2528.72
03:29:35|2528.73
03:29:37|2528.72
03:29:39|2528.72
03:29:39|2528.72
03:29:40|2528.73
03:29:41|2528.72
03:29:43|2528.73
03:29:44|2528.73
03:29:44|2528.72
03:29:47|2528.72
03:29:47|2528.71
03:29:49|2528.71
03:29:50|2528.72
03:29:51|2528.72
03:29:52|2528.72
03:29:53|2528.72
03:29:54|2528.72
03:29:55|2528.72
03:29:56|2528.72
03:29:57|2528.71
03:29:58|2528.71
03:29:59|2528.71
03:30:01|2528.71
03:30:02|2528.73
03:30:03|2528.73
03:30:04|2528.72
03:30:04|2528.61
03:30:05|2528.44
03:30:07|2528.43
03:30:08|2528.43
03:30:09|2528.44
03:30:10|2528.44
03:30:11|2528.44
03:30:11|2528.44
03:30:13|2528.43
03:30:13|2528.43
03:30:14|2528.43
03:30:15|2528.44
03:30:17|2528.43
03:30:18|2528.44
03:30:19|2528.43
03:30:21|2528.43
03:30:21|2528.43
03:30:22|2528.43
03:30:23|2528.43
03:30:24|2528.44
03:30:26|2528.44
03:30:26|2528.44
03:30:27|2528.44
03:30:28|2528.43
03:30:29|2528.43
03:30:30|2528.44
03:30:31|2528.44
03:30:32|2528.44
03:30:34|2528.44
03:30:34|2528.44
03:30:37|2528.44
03:30:37|2528.44
03:30:38|2528.44
03:30:39|2528.44
03:30:40|2528.43
03:30:41|2528.44
03:30:42|2528.44
03:30:43|2528.44
03:30:44|2528.43
03:30:46|2528.44
03:30:48|2528.43
03:30:49|2528.43
03:30:50|2528.43
03:30:51|2528.43
03:30:52|2528.43
03:30:54|2528.43
03:30:55|2528.53
03:30:57|2528.54
03:30:57|2528.54
03:30:59|2528.53
03:31:00|2528.63
03:31:01|2528.63
03:31:02|2528.63
03:31:03|2528.63
03:31:04|2528.65
03:31:05|2528.66
03:31:06|2528.65
03:31:07|2528.7
03:31:08|2528.7
03:31:10|2528.71
03:31:10|2528.7
03:31:11|2528.7
03:31:12|2528.71
03:31:13|2528.7
03:31:14|2528.7
03:31:16|2528.71
03:31:16|2528.71
03:31:17|2528.71
03:31:18|2528.71
03:31:19|2528.71
03:31:20|2528.71
03:31:21|2528.71
03:31:22|2528.7
03:31:23|2528.7
03:31:25|2528.71
03:31:25|2528.7
03:31:26|2528.7
03:31:27|2528.71
03:31:28|2528.71
03:31:29|2528.71
03:31:31|2528.71
03:31:31|2528.72
03:31:32|2528.72
03:31:33|2528.72
03:31:34|2528.71
03:31:35|2528.71
03:31:37|2528.72
03:31:37|2528.72
03:31:38|2528.72
03:31:39|2528.72
03:31:40|2528.72
03:31:42|2528.72
03:31:42|2528.72
03:31:43|2528.72
03:31:44|2528.99
03:31:46|2529.45
03:31:46|2529.44
03:31:47|2529.44
03:31:50|2529.45
03:31:50|2529.44
03:31:51|2529.35
03:31:53|2529.14
03:31:54|2529.39
03:31:54|2529.53
03:31:55|2529.75
03:31:56|2529.75
03:31:57|2529.75
03:31:59|2529.75
03:32:00|2529.75
03:32:01|2529.75
03:32:01|2529.62
03:32:02|2529.61
03:32:04|2529.61
03:32:05|2529.61
03:32:06|2529.61
03:32:07|2529.6
03:32:08|2529.6
03:32:09|2529.6
03:32:10|2529.6
03:32:11|2529.6
03:32:12|2529.6
03:32:13|2529.6
03:32:14|2529.6
03:32:15|2529.6
03:32:16|2529.61
03:32:17|2529.6
03:32:19|2529.61
03:32:19|2529.6
03:32:20|2529.6
03:32:22|2529.6
03:32:22|2529.6
03:32:24|2529.6
03:32:24|2529.6
03:32:25|2529.6
03:32:26|2529.6
03:32:27|2529.61
03:32:29|2529.64
03:32:29|2529.74
03:32:30|2529.74
03:32:31|2529.74
03:32:33|2529.74
03:32:33|2529.74
03:32:34|2529.74
03:32:35|2529.74
03:32:37|2529.74
03:32:37|2529.74
03:32:38|2529.74
03:32:39|2529.74
03:32:40|2529.74
03:32:42|2529.75
03:32:43|2529.75
03:32:44|2529.65
03:32:45|2529.65
03:32:46|2529.65
03:32:46|2529.65
03:32:47|2529.58
03:32:49|2529.57
03:32:50|2528.59
03:32:51|2528.31
03:32:52|2528.31
03:32:53|2528.31
03:32:54|2528.31
03:32:55|2528.31
03:32:56|2528.3
03:32:57|2528.59
03:32:58|2528.6
03:32:59|2528.9
03:33:01|2528.9
03:33:01|2528.75
03:33:02|2528.76
03:33:03|2528.75
03:33:05|2528.76
03:33:05|2528.75
03:33:06|2528.75
03:33:08|2528.76
03:33:08|2528.75
03:33:10|2528.75
03:33:11|2528.75
03:33:12|2528.76
03:33:13|2529.69
03:33:14|2529.95
03:33:16|2529.95
03:33:17|2529.96
03:33:18|2529.95
03:33:19|2529.96
03:33:20|2529.95
03:33:21|2529.95
03:33:22|2529.95
03:33:23|2529.95
03:33:24|2529.95
03:33:25|2529.95
03:33:26|2529.95
03:33:27|2529.96
03:33:29|2529.96
03:33:30|2529.95
03:33:30|2529.6
03:33:32|2529.33
03:33:32|2529.32
03:33:33|2529.32
03:33:34|2529.12
03:33:36|2528.33
03:33:36|2528.12
03:33:37|2528.12
03:33:39|2527.99
03:33:40|2527.92
03:33:41|2527.91
03:33:42|2527.92
03:33:43|2527.92
03:33:44|2527.92
03:33:45|2527.7
03:33:46|2527.7
03:33:47|2527.7
03:33:48|2527.7
03:33:50|2527.7
03:33:50|2527.7
03:33:52|2527.71
03:33:53|2527.7
03:33:54|2527.7
03:33:55|2527.7
03:33:56|2527.71
03:33:57|2527.71
03:33:58|2527.71
03:33:59|2527.48
03:34:00|2527.49
03:34:02|2527.49
03:34:02|2527.49
03:34:03|2527.49
03:34:04|2527.49
03:34:05|2527.48
03:34:07|2527.48
03:34:07|2527.68
03:34:09|2527.69
03:34:10|2527.69
03:34:10|2527.68
03:34:11|2527.69
03:34:13|2527.68
03:34:13|2527.69
03:34:15|2527.68
03:34:16|2527.69
03:34:17|2527.63
03:34:17|2527.62
03:34:19|2527.62
03:34:20|2527.62
03:34:21|2527.61
03:34:22|2527.62
03:34:23|2527.61
03:34:24|2527.61
03:34:25|2527.61
03:34:26|2527.61
03:34:27|2527.69
03:34:28|2528.53
03:34:30|2528.55
03:34:30|2528.55
03:34:31|2528.54
03:34:32|2528.54
03:34:33|2528.3
03:34:34|2528.3
03:34:35|2528.31
03:34:36|2528.31
03:34:37|2528.31
03:34:39|2528.29
03:34:40|2527.9
03:34:41|2527.9
03:34:41|2527.91
03:34:43|2527.91
03:34:43|2527.91
03:34:44|2527.91
03:34:45|2527.91
03:34:46|2527.9
03:34:47|2527.9
03:34:48|2527.9
03:34:50|2527.91
03:34:52|2528.55
03:34:53|2528.75
03:34:53|2528.77
03:34:54|2528.76
03:34:56|2528.77
03:34:56|2528.77
03:34:58|2528.77
03:34:59|2528.76
03:35:00|2528.77
03:35:01|2528.76
03:35:02|2528.77
03:35:02|2528.76
03:35:03|2528.76
03:35:05|2528.76
03:35:05|2528.76
03:35:06|2529.
03:35:07|2528.99
03:35:10|2529.
03:35:11|2528.99
03:35:12|2528.99
03:35:12|2529.
03:35:13|2528.99
03:35:15|2528.99
03:35:15|2528.99
03:35:16|2528.99
03:35:17|2528.99
03:35:18|2528.99
03:35:19|2528.99
03:35:21|2528.99
03:35:21|2529.14
03:35:22|2529.17
03:35:23|2529.18
03:35:24|2529.19
03:35:26|2529.01
03:35:26|2529.01
03:35:28|2529.02
03:35:29|2529.01
03:35:29|2527.78
03:35:30|2527.61
03:35:32|2527.61
03:35:33|2527.61
03:35:33|2527.62
03:35:34|2527.59
03:35:36|2527.59
03:35:36|2527.59
03:35:38|2527.6
03:35:39|2527.6
03:35:39|2527.59
03:35:41|2527.86
03:35:42|2527.91
03:35:43|2528.11
03:35:44|2528.11
03:35:45|2528.11
03:35:46|2528.12
03:35:47|2528.11
03:35:48|2528.11
03:35:49|2528.12
03:35:50|2528.21
03:35:51|2528.21
03:35:53|2528.21
03:35:54|2528.21
03:35:55|2528.22
03:35:57|2528.21
03:35:58|2528.22
03:35:58|2528.22
03:36:00|2528.21
03:36:01|2528.21
03:36:01|2528.21
03:36:03|2528.21
03:36:03|2528.21
03:36:05|2528.21
03:36:05|2528.21
03:36:06|2528.21
03:36:08|2528.22
03:36:08|2528.21
03:36:09|2528.21
03:36:11|2528.21
03:36:12|2528.21
03:36:13|2528.21
03:36:14|2528.22
03:36:15|2528.22
03:36:16|2528.21
03:36:17|2528.22
03:36:18|2528.22
03:36:19|2528.21
03:36:20|2528.22
03:36:21|2528.22
03:36:22|2528.21
03:36:24|2528.22
03:36:25|2528.21
03:36:25|2528.21
03:36:26|2528.21
03:36:27|2528.22
03:36:28|2528.21
03:36:29|2528.21
03:36:30|2528.21
03:36:32|2528.44
03:36:32|2528.45
03:36:33|2528.44
03:36:34|2528.47
03:36:35|2528.47
03:36:36|2528.47
03:36:37|2528.46
03:36:39|2528.47
03:36:40|2528.46
03:36:40|2528.46
03:36:42|2528.47
03:36:43|2528.47
03:36:44|2528.51
03:36:45|2529.13
03:36:46|2529.14
03:36:47|2529.14
03:36:48|2529.14
03:36:49|2529.14
03:36:51|2529.14
03:36:51|2529.14
03:36:53|2529.14
03:36:54|2529.15
03:36:55|2529.15
03:36:56|2529.
03:36:58|2529.01
03:36:59|2528.65
03:37:00|2528.22
03:37:01|2528.21
03:37:02|2528.21
03:37:03|2528.21
03:37:04|2528.04
03:37:05|2527.87
03:37:07|2527.88
03:37:07|2527.87
03:37:09|2527.64
03:37:10|2527.84
03:37:10|2527.84
03:37:12|2527.97
03:37:13|2527.99
03:37:14|2528.25
03:37:15|2528.25
03:37:17|2528.26
03:37:17|2528.26
03:37:18|2528.23
03:37:19|2528.22
03:37:20|2528.22
03:37:21|2528.22
03:37:23|2528.22
03:37:24|2528.21
03:37:24|2528.05
03:37:25|2528.03
03:37:26|2527.94
03:37:27|2527.94
03:37:29|2527.94
03:37:30|2527.93
03:37:31|2527.94
03:37:31|2527.94
03:37:33|2527.94
03:37:34|2527.94
03:37:34|2527.94
03:37:35|2527.94
03:37:37|2527.94
03:37:38|2527.93
03:37:39|2527.94
03:37:40|2527.93
03:37:41|2527.93
03:37:42|2527.93
03:37:43|2527.94
03:37:44|2527.93
03:37:45|2527.93
03:37:46|2527.94
03:37:47|2527.93
03:37:48|2527.93
03:37:50|2527.93
03:37:50|2527.94
03:37:51|2527.94
03:37:53|2527.93
03:37:54|2527.93
03:37:55|2527.94
03:37:57|2527.93
03:37:58|2527.93
03:37:59|2527.93
03:38:00|2527.93
03:38:01|2527.94
03:38:03|2527.94
03:38:03|2527.93
03:38:04|2527.94
03:38:06|2527.93
03:38:07|2527.94
03:38:08|2527.93
03:38:09|2527.93
03:38:10|2527.93
03:38:11|2528.05
03:38:12|2528.13
03:38:13|2528.13
03:38:14|2528.13
03:38:15|2528.13
03:38:16|2528.13
03:38:17|2528.14
03:38:18|2528.22
03:38:19|2528.22
03:38:20|2528.22
03:38:21|2528.23
03:38:22|2528.22
03:38:23|2529.37
03:38:24|2529.48
03:38:25|2529.49
03:38:26|2529.55
03:38:27|2529.56
03:38:28|2529.56
03:38:30|2529.61
03:38:30|2529.61
03:38:31|2529.61
03:38:32|2529.61
03:38:33|2529.62
03:38:34|2529.61
03:38:35|2529.61
03:38:36|2529.62
03:38:37|2529.62
03:38:38|2529.62
03:38:39|2529.62
03:38:40|2529.61
03:38:41|2529.61
03:38:42|2529.61
03:38:43|2529.62
03:38:44|2529.62
03:38:45|2529.62
03:38:46|2529.61
03:38:47|2529.61
03:38:48|2530.18
03:38:49|2530.18
03:38:51|2530.18
03:38:51|2530.18
03:38:52|2530.18
03:38:54|2530.18
03:38:55|2530.18
03:38:56|2530.
03:38:58|2530.01
03:38:59|2530.
03:39:00|2530.
03:39:00|2530.
03:39:02|2530.
03:39:03|2530.
03:39:04|2530.
03:39:05|2530.
03:39:06|2530.01
03:39:08|2530.
03:39:08|2530.
03:39:09|2530.01
03:39:11|2530.01
03:39:12|2530.
03:39:13|2530.01
03:39:14|2530.
03:39:15|2530.18
03:39:16|2530.18
03:39:17|2530.19
03:39:18|2530.19
03:39:19|2530.19
03:39:20|2530.18
03:39:21|2530.18
03:39:23|2530.19
03:39:23|2530.19
03:39:24|2530.19
03:39:25|2530.79
03:39:26|2530.78
03:39:28|2530.38
03:39:28|2530.38
03:39:30|2529.48
03:39:30|2529.48
03:39:32|2529.83
03:39:33|2529.83
03:39:33|2529.83
03:39:35|2529.84
03:39:35|2529.83
03:39:37|2529.83
03:39:37|2529.83
03:39:39|2529.63
03:39:39|2529.63
03:39:40|2529.64
03:39:41|2529.64
03:39:42|2529.64
03:39:44|2529.63
03:39:45|2529.64
03:39:46|2530.18
03:39:46|2530.18
03:39:48|2530.18
03:39:49|2530.19
03:39:50|2530.18
03:39:51|2530.18
03:39:51|2530.18
03:39:53|2530.18
03:39:54|2530.26
03:39:55|2530.26
03:39:56|2530.26
03:39:57|2530.27
03:39:58|2530.26
03:40:00|2530.26
03:40:01|2530.27
03:40:01|2530.26
03:40:02|2530.27
03:40:03|2530.52
03:40:04|2530.52
03:40:05|2530.25
03:40:07|2530.25
03:40:07|2530.26
03:40:08|2530.25
03:40:10|2530.26
03:40:10|2530.25
03:40:12|2529.71
03:40:13|2529.64
03:40:14|2529.63
03:40:14|2529.63
03:40:16|2529.62
03:40:16|2529.46
03:40:18|2529.46
03:40:18|2529.46
03:40:20|2529.45
03:40:20|2529.45
03:40:21|2529.46
03:40:23|2529.46
03:40:24|2529.45
03:40:24|2529.46
03:40:26|2529.45
03:40:26|2529.45
03:40:28|2529.45
03:40:28|2529.92
03:40:30|2530.37
03:40:31|2530.37
03:40:32|2530.37
03:40:33|2530.37
03:40:34|2530.37
03:40:35|2530.37
03:40:36|2530.37
03:40:37|2530.37
03:40:38|2530.38
03:40:39|2530.38
03:40:40|2530.37
03:40:41|2530.37
03:40:41|2530.37
03:40:43|2530.27
03:40:44|2530.27
03:40:45|2530.27
03:40:46|2530.27
03:40:47|2530.27
03:40:48|2530.21
03:40:49|2530.22
03:40:50|2530.21
03:40:51|2530.21
03:40:52|2529.7
03:40:53|2529.95
03:40:54|2529.94
03:40:55|2529.94
03:40:57|2529.55
03:40:58|2529.54
03:41:00|2529.53
03:41:01|2529.54
03:41:02|2529.54
03:41:03|2529.53
03:41:04|2529.52
03:41:05|2529.53
03:41:06|2529.52
03:41:07|2529.52
03:41:08|2529.51
03:41:09|2529.51
03:41:10|2529.51
03:41:11|2529.37
03:41:13|2529.34
03:41:14|2530.05
03:41:14|2530.54
03:41:15|2530.53
03:41:16|2530.53
03:41:18|2530.53
03:41:19|2530.53
03:41:20|2530.54
03:41:22|2530.53
03:41:22|2530.53
03:41:23|2530.53
03:41:24|2530.53
03:41:25|2530.53
03:41:26|2530.54
03:41:27|2530.27
03:41:29|2530.27
03:41:29|2530.26
03:41:30|2530.26
03:41:32|2530.26
03:41:32|2530.26
03:41:33|2530.22
03:41:34|2530.22
03:41:35|2530.22
03:41:36|2530.22
03:41:37|2530.22
03:41:39|2530.22
03:41:39|2530.11
03:41:40|2530.1
03:41:42|2530.1
03:41:43|2530.09
03:41:43|2530.09
03:41:44|2530.09
03:41:45|2530.09
03:41:46|2530.08
03:41:48|2530.06
03:41:48|2530.07
03:41:50|2530.06
03:41:51|2530.06
03:41:52|2530.06
03:41:53|2529.93
03:41:54|2529.93
03:41:55|2529.92
03:41:56|2529.93
03:41:58|2529.95
03:41:59|2530.1
03:42:00|2530.14
03:42:02|2530.65
03:42:03|2530.79
03:42:04|2530.79
03:42:06|2530.79
03:42:07|2530.99
03:42:08|2530.98
03:42:08|2530.99
03:42:09|2530.99
03:42:10|2531.
03:42:11|2530.99
03:42:12|2531.
03:42:13|2530.99
03:42:15|2530.99
03:42:16|2531.
03:42:17|2530.99
03:42:17|2530.72
03:42:19|2530.72
03:42:19|2530.72
03:42:20|2530.72
03:42:21|2529.96
03:42:22|2529.96
03:42:23|2529.94
03:42:25|2529.95
03:42:26|2529.94
03:42:26|2529.94
03:42:28|2529.95
03:42:29|2530.
03:42:30|2530.
03:42:31|2530.
03:42:32|2530.
03:42:33|2530.
03:42:34|2530.15
03:42:35|2530.15
03:42:35|2530.15
03:42:37|2530.16
03:42:38|2531.12
03:42:39|2531.11
03:42:40|2531.12
03:42:41|2531.11
03:42:42|2531.11
03:42:43|2531.11
03:42:44|2531.11
03:42:45|2531.11
03:42:46|2531.11
03:42:47|2531.11
03:42:48|2531.11
03:42:49|2531.11
03:42:50|2531.12
03:42:51|2531.11
03:42:52|2531.11
03:42:53|2531.11
03:42:54|2531.11
03:42:55|2531.11
03:42:56|2531.12
03:42:58|2531.23
03:42:59|2531.23
03:43:01|2531.23
03:43:01|2531.22
03:43:03|2531.22
03:43:04|2531.22
03:43:04|2531.22
03:43:06|2531.23
03:43:07|2531.23
03:43:08|2531.22
03:43:09|2531.22
03:43:10|2531.22
03:43:11|2531.22
03:43:12|2531.22
03:43:13|2531.23
03:43:14|2531.22
03:43:15|2531.08
03:43:17|2531.08
03:43:17|2531.08
03:43:19|2531.09
03:43:19|2531.08
03:43:21|2531.08
03:43:22|2531.08
03:43:22|2531.08
03:43:24|2531.08
03:43:24|2531.08
03:43:25|2531.09
03:43:26|2531.08
03:43:27|2530.82
03:43:28|2530.82
03:43:30|2530.99
03:43:30|2531.18
03:43:31|2531.18
03:43:32|2531.17
03:43:33|2531.17
03:43:35|2531.18
03:43:36|2531.18
03:43:36|2531.17
03:43:37|2531.17
03:43:38|2531.17
03:43:39|2531.18
03:43:40|2531.17
03:43:42|2530.57
03:43:43|2530.57
03:43:44|2530.58
03:43:45|2530.57
03:43:45|2530.57
03:43:47|2530.58
03:43:47|2530.58
03:43:49|2530.52
03:43:50|2530.51
03:43:50|2530.52
03:43:52|2530.52
03:43:53|2530.55
03:43:54|2530.56
03:43:55|2530.56
03:43:56|2530.56
03:43:57|2530.56
03:43:58|2530.56
03:43:59|2530.56
03:44:01|2530.55
03:44:02|2530.56
03:44:04|2530.55
03:44:05|2530.56
03:44:06|2530.55
03:44:07|2530.56
03:44:08|2530.55
03:44:08|2530.55
03:44:10|2530.56
03:44:10|2530.55
03:44:12|2530.56
03:44:12|2530.55
03:44:14|2530.55
03:44:14|2530.56
03:44:16|2530.56
03:44:17|2530.56
03:44:18|2530.72
03:44:19|2530.72
03:44:19|2530.73
03:44:20|2530.73
03:44:22|2530.72
03:44:22|2530.73
03:44:24|2530.73
03:44:24|2530.72
03:44:25|2530.72
03:44:26|2530.73
03:44:28|2530.72
03:44:29|2530.73
03:44:30|2530.72
03:44:30|2530.72
03:44:32|2530.72
03:44:33|2530.81
03:44:34|2530.95
03:44:35|2530.96
03:44:36|2530.96
03:44:37|2530.96
03:44:38|2530.95
03:44:39|2530.95
03:44:40|2530.95
03:44:41|2530.95
03:44:42|2530.95
03:44:43|2530.96
03:44:44|2530.95
03:44:45|2530.95
03:44:46|2530.95
03:44:47|2530.95
03:44:48|2530.95
03:44:49|2530.95
03:44:50|2530.96
03:44:51|2530.56
03:44:52|2530.56
03:44:53|2530.56
03:44:54|2530.55
03:44:55|2530.56
03:44:56|2530.56
03:44:57|2530.56
03:44:58|2530.56
03:44:59|2530.55
03:45:01|2530.55
03:45:02|2530.04
03:45:03|2530.04
03:45:04|2530.04
03:45:05|2530.04
03:45:06|2529.97
03:45:08|2529.97
03:45:08|2529.97
03:45:10|2530.05
03:45:11|2530.11
03:45:11|2530.17
03:45:13|2530.17
03:45:14|2530.37
03:45:15|2530.38
03:45:16|2530.51
03:45:17|2530.51
03:45:18|2530.51
03:45:19|2530.4
03:45:20|2530.39
03:45:21|2530.39
03:45:22|2530.4
03:45:23|2530.4
03:45:25|2530.83
03:45:25|2530.84
03:45:26|2530.84
03:45:27|2530.84
03:45:28|2530.87
03:45:29|2530.89
03:45:30|2530.9
03:45:31|2531.01
03:45:32|2531.01
03:45:34|2531.01
03:45:34|2531.01
03:45:35|2531.57
03:45:36|2531.58
03:45:37|2531.77
03:45:38|2531.77
03:45:39|2531.77
03:45:40|2531.76
03:45:41|2531.76
03:45:42|2531.76
03:45:44|2531.76
03:45:44|2531.77
03:45:45|2531.77
03:45:47|2531.77
03:45:48|2531.77
03:45:48|2531.77
03:45:49|2531.76
03:45:50|2531.8
03:45:51|2531.8
03:45:52|2531.93
03:45:54|2531.93
03:45:55|2531.93
03:45:56|2531.93
03:45:57|2531.95
03:45:58|2531.95
03:45:59|2531.95
03:46:00|2531.96
03:46:01|2531.95
03:46:03|2531.95
03:46:03|2531.95
03:46:04|2531.95
03:46:05|2531.96
03:46:08|2531.96
03:46:09|2531.96
03:46:10|2531.95
03:46:11|2531.79
03:46:12|2531.71
03:46:13|2531.71
03:46:14|2531.72
03:46:15|2531.71
03:46:16|2531.58
03:46:17|2531.58
03:46:18|2531.59
03:46:19|2531.59
03:46:20|2531.58
03:46:21|2531.58
03:46:22|2531.58
03:46:23|2531.59
03:46:24|2531.58
03:46:26|2531.58
03:46:26|2531.58
03:46:27|2531.59
03:46:28|2531.58
03:46:29|2531.58
03:46:30|2531.58
03:46:32|2531.39
03:46:33|2531.39
03:46:33|2531.39
03:46:34|2531.39
03:46:35|2531.52
03:46:37|2531.53
03:46:37|2531.53
03:46:39|2531.53
03:46:40|2531.73
03:46:40|2531.73
03:46:41|2531.73
03:46:43|2531.73
03:46:44|2531.73
03:46:44|2531.73
03:46:45|2531.74
03:46:46|2531.92
03:46:47|2531.92
03:46:49|2531.92
03:46:50|2531.92
03:46:51|2531.95
03:46:51|2531.95
03:46:53|2531.95
03:46:54|2531.95
03:46:54|2531.95
03:46:55|2531.95
03:46:57|2531.95
03:46:58|2531.96
03:46:59|2531.73
03:46:59|2531.66
03:47:00|2531.59
03:47:01|2531.49
03:47:04|2531.48
03:47:04|2531.48
03:47:06|2530.72
03:47:07|2530.72
03:47:07|2530.71
03:47:09|2530.71
03:47:09|2530.71
03:47:11|2530.71
03:47:11|2530.72
03:47:13|2530.71
03:47:14|2530.71
03:47:15|2530.91
03:47:16|2530.99
03:47:17|2531.
03:47:17|2530.99
03:47:19|2531.
03:47:20|2531.14
03:47:21|2531.14
03:47:22|2531.14
03:47:23|2531.14
03:47:24|2531.14
03:47:25|2531.14
03:47:26|2531.14
03:47:27|2531.15
03:47:28|2531.14
03:47:30|2531.16
03:47:30|2531.16
03:47:32|2531.16
03:47:32|2531.23
03:47:33|2531.23
03:47:35|2531.23
03:47:36|2531.23
03:47:37|2531.22
03:47:38|2531.22
03:47:39|2531.23
03:47:40|2531.23
03:47:41|2531.23
03:47:42|2531.23
03:47:43|2531.22
03:47:44|2531.22
03:47:45|2531.22
03:47:46|2531.22
03:47:47|2531.23
03:47:49|2531.22
03:47:49|2531.39
03:47:50|2531.38
03:47:51|2531.38
03:47:52|2531.3
03:47:53|2531.3
03:47:54|2531.29
03:47:55|2531.15
03:47:56|2531.1
03:47:57|2531.11
03:47:58|2530.91
03:47:59|2530.82
03:48:00|2530.83
03:48:01|2530.83
03:48:02|2530.83
03:48:03|2530.82
03:48:05|2530.82
03:48:06|2530.82
03:48:06|2530.82
03:48:08|2530.82
03:48:08|2530.82
03:48:10|2530.83
03:48:11|2530.83
03:48:12|2530.83
03:48:13|2530.82
03:48:14|2530.82
03:48:15|2530.83
03:48:15|2530.83
03:48:17|2530.83
03:48:18|2530.83
03:48:19|2530.83
03:48:20|2530.83
03:48:21|2530.83
03:48:22|2530.83
03:48:23|2530.83
03:48:24|2530.83
03:48:25|2530.82
03:48:26|2530.82
03:48:27|2530.83
03:48:28|2530.83
03:48:29|2530.82
03:48:30|2530.82
03:48:31|2530.83
03:48:32|2530.83
03:48:33|2530.82
03:48:34|2530.82
03:48:35|2530.82
03:48:36|2530.83
03:48:38|2530.83
03:48:38|2530.83
03:48:39|2530.83
03:48:41|2530.83
03:48:41|2530.82
03:48:42|2530.82
03:48:43|2530.82
03:48:45|2531.06
03:48:45|2531.17
03:48:46|2531.17
03:48:47|2531.17
03:48:48|2531.17
03:48:49|2531.17
03:48:50|2531.18
03:48:51|2531.18
03:48:52|2531.17
03:48:53|2531.17
03:48:54|2531.17
03:48:55|2531.17
03:48:56|2531.18
03:48:57|2531.18
03:48:58|2531.18
03:48:59|2531.18
03:49:00|2531.18
03:49:01|2531.18
03:49:02|2531.17
03:49:04|2530.86
03:49:05|2530.74
03:49:06|2530.74
03:49:07|2530.74
03:49:08|2530.74
03:49:10|2530.74
03:49:11|2530.74
03:49:12|2530.74
03:49:12|2530.74
03:49:13|2530.73
03:49:15|2530.73
03:49:15|2530.73
03:49:17|2530.73
03:49:17|2530.73
03:49:18|2530.73
03:49:20|2530.74
03:49:20|2530.74
03:49:22|2530.73
03:49:23|2530.74
03:49:23|2530.73
03:49:25|2530.73
03:49:26|2530.74
03:49:27|2530.74
03:49:28|2530.73
03:49:29|2530.73
03:49:30|2530.73
03:49:31|2530.73
03:49:33|2530.73
03:49:34|2530.73
03:49:34|2530.74
03:49:36|2530.56
03:49:37|2530.2
03:49:38|2530.2
03:49:39|2530.07
03:49:40|2530.04
03:49:41|2530.04
03:49:42|2530.04
03:49:43|2530.04
03:49:44|2529.59
03:49:45|2529.57
03:49:46|2529.56
03:49:47|2529.57
03:49:48|2529.57
03:49:49|2529.56
03:49:50|2529.56
03:49:51|2529.53
03:49:52|2529.53
03:49:53|2529.53
03:49:54|2529.53
03:49:55|2529.54
03:49:56|2529.53
03:49:57|2529.54
03:49:59|2529.54
03:50:00|2529.54
03:50:00|2529.54
03:50:02|2529.54
03:50:02|2529.53
03:50:03|2529.63
03:50:05|2529.78
03:50:06|2529.96
03:50:07|2529.96
03:50:08|2530.18
03:50:09|2530.18
03:50:11|2530.18
03:50:12|2530.18
03:50:13|2530.18
03:50:13|2530.18
03:50:15|2530.18
03:50:16|2530.19
03:50:17|2530.19
03:50:18|2530.19
03:50:18|2530.18
03:50:19|2530.18
03:50:20|2530.18
03:50:22|2530.19
03:50:22|2530.18
03:50:23|2530.18
03:50:25|2530.18
03:50:25|2530.18
03:50:27|2530.18
03:50:28|2530.19
03:50:29|2530.19
03:50:31|2530.19
03:50:32|2530.18
03:50:32|2530.19
03:50:33|2530.19
03:50:34|2530.19
03:50:35|2530.19
03:50:36|2530.19
03:50:38|2530.19
03:50:38|2530.18
03:50:40|2530.19
03:50:40|2530.19
03:50:41|2530.19
03:50:43|2530.19
03:50:43|2530.19
03:50:45|2530.19
03:50:45|2530.19
03:50:46|2530.19
03:50:48|2530.18
03:50:49|2530.18
03:50:49|2530.19
03:50:50|2530.18
03:50:51|2530.19
03:50:52|2530.19
03:50:54|2530.18
03:50:55|2530.18
03:50:56|2530.18
03:50:57|2530.19
03:50:58|2530.12
03:50:59|2530.11
03:51:00|2529.86
03:51:01|2529.85
03:51:02|2529.85
03:51:04|2529.85
03:51:04|2529.85
03:51:06|2529.84
03:51:07|2529.85
03:51:08|2529.87
03:51:09|2529.87
03:51:11|2529.86
03:51:12|2529.86
03:51:13|2529.86
03:51:14|2529.86
03:51:15|2529.86
03:51:15|2529.86
03:51:17|2529.86
03:51:18|2529.87
03:51:19|2529.87
03:51:20|2529.87
03:51:22|2529.87
03:51:22|2529.87
03:51:24|2529.86
03:51:24|2529.87
03:51:25|2529.86
03:51:27|2529.86
03:51:28|2529.87
03:51:29|2529.75
03:51:30|2529.75
03:51:32|2529.59
03:51:32|2529.6
03:51:33|2529.59
03:51:35|2529.6
03:51:35|2529.59
03:51:36|2529.59
03:51:37|2529.59
03:51:38|2529.6
03:51:39|2529.6
03:51:40|2529.59
03:51:41|2529.59
03:51:43|2529.59
03:51:44|2529.59
03:51:45|2529.59
03:51:46|2529.6
03:51:46|2529.59
03:51:48|2529.6
03:51:49|2529.6
03:51:50|2529.6
03:51:51|2529.6
03:51:52|2529.6
03:51:53|2529.59
03:51:54|2529.6
03:51:55|2529.6
03:51:56|2529.6
03:51:57|2529.6
03:51:58|2529.6
03:51:59|2529.6
03:52:00|2529.6
03:52:01|2529.77
03:52:02|2529.77
03:52:03|2529.86
03:52:04|2529.87
03:52:05|2529.86
03:52:06|2529.86
03:52:07|2529.86
03:52:09|2529.86
03:52:10|2529.86
03:52:11|2529.87
03:52:13|2529.87
03:52:14|2529.86
03:52:14|2529.86
03:52:16|2529.86
03:52:17|2529.86
03:52:19|2529.86
03:52:19|2529.91
03:52:20|2530.19
03:52:22|2530.19
03:52:23|2530.2
03:52:24|2530.2
03:52:25|2530.2
03:52:25|2530.37
03:52:27|2530.37
03:52:27|2530.38
03:52:28|2530.37
03:52:30|2530.39
03:52:31|2530.4
03:52:32|2530.4
03:52:33|2530.4
03:52:33|2530.39
03:52:34|2530.4
03:52:35|2530.4
03:52:37|2530.4
03:52:38|2530.4
03:52:39|2530.39
03:52:41|2530.39
03:52:41|2530.4
03:52:42|2530.39
03:52:43|2530.39
03:52:44|2530.4
03:52:45|2530.39
03:52:46|2530.4
03:52:48|2530.4
03:52:48|2530.4
03:52:49|2530.4
03:52:50|2530.4
03:52:51|2530.4
03:52:53|2530.4
03:52:54|2530.39
03:52:54|2530.39
03:52:56|2530.4
03:52:56|2530.4
03:52:57|2530.4
03:52:59|2530.4
03:53:00|2530.4
03:53:00|2530.4
03:53:01|2530.4
03:53:03|2530.4
03:53:04|2530.4
03:53:05|2530.39
03:53:06|2530.39
03:53:06|2530.39
03:53:07|2530.39
03:53:10|2530.39
03:53:11|2530.39
03:53:12|2530.39
03:53:12|2530.39
03:53:13|2530.4
03:53:14|2530.39
03:53:15|2530.39
03:53:17|2530.39
03:53:17|2530.4
03:53:19|2530.4
03:53:19|2530.45
03:53:21|2530.46
03:53:21|2530.46
03:53:22|2530.45
03:53:24|2530.45
03:53:24|2530.45
03:53:25|2530.45
03:53:26|2530.45
03:53:27|2530.45
03:53:28|2530.45
03:53:30|2530.45
03:53:31|2530.46
03:53:32|2530.46
03:53:33|2530.46
03:53:34|2530.46
03:53:35|2530.46
03:53:36|2530.45
03:53:37|2530.45
03:53:38|2530.45
03:53:39|2530.46
03:53:40|2530.46
03:53:41|2530.45
03:53:42|2530.45
03:53:43|2530.39
03:53:44|2530.39
03:53:45|2530.4
03:53:46|2530.4
03:53:47|2530.39
03:53:48|2530.39
03:53:49|2530.39
03:53:50|2530.13
03:53:51|2530.13
03:53:52|2530.13
03:53:53|2530.11
03:53:55|2530.07
03:53:55|2530.07
03:53:57|2529.99
03:53:57|2529.73
03:53:59|2529.72
03:53:59|2529.58
03:54:01|2529.58
03:54:01|2529.59
03:54:02|2529.58
03:54:03|2529.58
03:54:04|2529.59
03:54:06|2529.58
03:54:06|2529.59
03:54:07|2529.59
03:54:09|2529.33
03:54:11|2529.32
03:54:12|2529.33
03:54:12|2529.33
03:54:14|2529.32
03:54:15|2529.32
03:54:16|2529.32
03:54:17|2529.29
03:54:18|2529.28
03:54:19|2529.28
03:54:20|2529.28
03:54:21|2529.28
03:54:22|2529.28
03:54:23|2529.29
03:54:24|2529.29
03:54:25|2529.29
03:54:26|2529.41
03:54:27|2529.53
03:54:29|2529.53
03:54:29|2529.54
03:54:30|2529.54
03:54:31|2529.53
03:54:32|2529.54
03:54:33|2529.54
03:54:34|2529.53
03:54:35|2529.54
03:54:36|2529.54
03:54:38|2529.54
03:54:39|2529.54
03:54:40|2529.67
03:54:42|2529.78
03:54:43|2529.78
03:54:43|2529.78
03:54:44|2529.78
03:54:45|2529.77
03:54:46|2529.94
03:54:47|2529.93
03:54:48|2529.93
03:54:49|2529.93
03:54:50|2529.93
03:54:51|2529.94
03:54:52|2529.94
03:54:54|2529.93
03:54:55|2529.93
03:54:55|2529.93
03:54:57|2529.94
03:54:58|2529.86
03:54:58|2529.86
03:55:00|2529.85
03:55:01|2529.86
03:55:02|2529.94
03:55:03|2529.94
03:55:03|2529.94
03:55:05|2529.99
03:55:05|2530.26
03:55:06|2530.3
03:55:08|2530.33
03:55:09|2530.33
03:55:11|2530.33
03:55:12|2530.33
03:55:14|2530.34
03:55:14|2530.33
03:55:16|2530.33
03:55:17|2530.33
03:55:18|2530.33
03:55:19|2530.23
03:55:20|2530.23
03:55:21|2530.23
03:55:22|2530.
03:55:23|2530.
03:55:23|2530.
03:55:25|2529.73
03:55:26|2529.72
03:55:26|2529.73
03:55:27|2529.72
03:55:29|2529.72
03:55:30|2529.42
03:55:31|2529.35
03:55:32|2529.35
03:55:33|2529.35
03:55:34|2529.35
03:55:35|2529.35
03:55:36|2529.35
03:55:37|2529.35
03:55:38|2529.35
03:55:39|2529.41
03:55:40|2529.54
03:55:41|2529.54
03:55:42|2529.54
03:55:43|2529.53
03:55:44|2529.54
03:55:45|2529.54
03:55:46|2529.54
03:55:47|2529.53
03:55:48|2529.53
03:55:49|2529.54
03:55:50|2529.54
03:55:51|2529.54
03:55:52|2529.54
03:55:53|2529.53
03:55:55|2529.54
03:55:56|2529.54
03:55:56|2529.54
03:55:57|2529.54
03:55:59|2529.54
03:55:59|2529.53
03:56:00|2529.54
03:56:01|2529.53
03:56:02|2529.54
03:56:04|2529.54
03:56:04|2529.53
03:56:06|2529.53
03:56:07|2529.55
03:56:07|2529.56
03:56:08|2529.56
03:56:09|2529.8
03:56:12|2529.79
03:56:13|2529.8
03:56:14|2529.79
03:56:15|2529.79
03:56:16|2529.8
03:56:17|2529.79
03:56:19|2529.8
03:56:19|2529.79
03:56:20|2529.79
03:56:22|2529.79
03:56:22|2529.8
03:56:23|2529.8
03:56:24|2529.8
03:56:26|2529.79
03:56:27|2529.79
03:56:28|2529.8
03:56:29|2529.79
03:56:30|2529.79
03:56:31|2529.79
03:56:31|2529.79
03:56:32|2529.8
03:56:33|2529.79
03:56:34|2529.79
03:56:35|2529.79
03:56:37|2529.79
03:56:38|2529.79
03:56:38|2529.79
03:56:39|2529.79
03:56:40|2529.79
03:56:42|2529.8
03:56:43|2529.79
03:56:44|2529.79
03:56:45|2529.55
03:56:46|2529.55
03:56:47|2529.55
03:56:48|2529.54
03:56:49|2529.55
03:56:50|2529.54
03:56:51|2529.46
03:56:52|2529.43
03:56:53|2529.42
03:56:54|2529.42
03:56:55|2529.43
03:56:56|2529.42
03:56:57|2529.07
03:56:58|2529.
03:56:59|2529.
03:57:00|2529.01
03:57:01|2529.26
03:57:02|2529.26
03:57:03|2529.26
03:57:04|2529.26
03:57:05|2529.25
03:57:06|2529.25
03:57:07|2529.25
03:57:08|2529.26
03:57:09|2529.26
03:57:10|2529.25
03:57:11|2529.25
03:57:13|2529.25
03:57:15|2529.34
03:57:15|2529.34
03:57:17|2529.34
03:57:18|2529.34
03:57:19|2529.34
03:57:19|2529.34
03:57:21|2529.34
03:57:22|2529.35
03:57:24|2529.34
03:57:25|2529.34
03:57:26|2529.34
03:57:27|2529.35
03:57:28|2529.35
03:57:29|2529.35
03:57:30|2529.35
03:57:31|2529.34
03:57:32|2529.34
03:57:34|2529.35
03:57:35|2529.35
03:57:35|2529.35
03:57:37|2529.35
03:57:38|2529.35
03:57:40|2529.34
03:57:41|2529.39
03:57:42|2529.39
03:57:43|2529.39
03:57:43|2529.39
03:57:45|2529.39
03:57:46|2529.39
03:57:47|2529.39
03:57:48|2529.39
03:57:48|2529.39
03:57:50|2529.39
03:57:51|2529.4
03:57:52|2529.39
03:57:54|2529.39
03:57:54|2529.39
03:57:56|2529.99
03:57:56|2529.99
03:57:58|2530.
03:57:58|2529.99
03:57:59|2529.99
03:58:02|2530.
03:58:02|2530.
03:58:03|2530.
03:58:04|2529.99
03:58:06|2529.99
03:58:06|2529.99
03:58:07|2530.
03:58:09|2529.99
03:58:10|2529.99
03:58:10|2529.99
03:58:12|2529.99
03:58:14|2529.99
03:58:15|2529.99
03:58:16|2529.84
03:58:18|2529.84
03:58:19|2529.85
03:58:20|2529.85
03:58:21|2529.84
03:58:22|2529.85
03:58:24|2529.85
03:58:25|2529.85
03:58:26|2529.85
03:58:27|2529.85
03:58:28|2529.85
03:58:30|2529.85
03:58:31|2529.84
03:58:31|2529.84
03:58:32|2529.84
03:58:34|2529.84
03:58:34|2529.82
03:58:36|2529.83
03:58:36|2529.83
03:58:37|2529.83
03:58:38|2529.77
03:58:39|2529.45
03:58:40|2529.45
03:58:42|2529.45
03:58:43|2529.45
03:58:44|2529.45
03:58:45|2529.46
03:58:46|2529.46
03:58:48|2529.45
03:58:48|2529.46
03:58:50|2529.46
03:58:50|2529.55
03:58:51|2529.55
03:58:53|2529.55
03:58:54|2529.55
03:58:54|2529.56
03:58:55|2529.56
03:58:57|2529.55
03:58:59|2529.55
03:58:59|2529.55
03:59:00|2529.81
03:59:01|2529.81
03:59:02|2529.8
03:59:03|2529.8
03:59:04|2529.8
03:59:06|2529.81
03:59:06|2529.82
03:59:07|2529.82
03:59:09|2529.82
03:59:10|2529.83
03:59:10|2529.82
03:59:11|2529.94
03:59:13|2529.94
03:59:14|2529.94
03:59:15|2529.94
03:59:16|2529.95
03:59:18|2529.94
03:59:19|2529.94
03:59:20|2529.94
03:59:21|2529.95
03:59:22|2529.94
03:59:23|2529.95
03:59:24|2529.95
03:59:25|2529.95
03:59:26|2529.94
03:59:27|2529.95
03:59:28|2529.94
03:59:29|2529.95
03:59:30|2529.95
03:59:31|2529.95
03:59:32|2529.95
03:59:33|2529.95
03:59:35|2529.95
03:59:35|2529.95
03:59:37|2529.95
03:59:38|2529.95
03:59:38|2529.94
03:59:40|2529.94
03:59:40|2529.95
03:59:42|2529.94
03:59:43|2529.94
03:59:43|2529.94
03:59:44|2529.95
03:59:46|2529.95
03:59:47|2529.94
03:59:48|2529.94
03:59:49|2529.95
03:59:50|2529.94
03:59:51|2529.94
03:59:51|2529.95
03:59:52|2529.95
03:59:53|2529.95
03:59:55|2529.94
03:59:56|2529.94
03:59:57|2529.94
03:59:58|2529.94
03:59:59|2529.94
04:00:00|2529.94
04:00:01|2529.95
04:00:02|2529.94
04:00:03|2529.83
04:00:04|2529.83
04:00:05|2529.83
04:00:06|2529.82
04:00:07|2529.82
04:00:08|2529.82
04:00:10|2529.87
04:00:10|2529.99
04:00:11|2530.18
04:00:12|2530.3
04:00:13|2530.3
04:00:14|2530.3
04:00:16|2530.3
04:00:17|2530.3
04:00:19|2530.3
04:00:19|2530.31
04:00:21|2530.3
04:00:21|2530.31
04:00:22|2530.31
04:00:24|2530.31
04:00:24|2530.31
04:00:25|2530.31
04:00:26|2530.31
04:00:27|2530.31
04:00:29|2530.31
04:00:29|2530.3
04:00:30|2530.3
04:00:32|2530.3
04:00:33|2530.31
04:00:34|2530.3
04:00:34|2530.3
04:00:36|2530.31
04:00:36|2530.31
04:00:38|2530.31
04:00:38|2530.3
04:00:40|2530.3
04:00:41|2530.3
04:00:42|2530.3
04:00:42|2530.3
04:00:44|2530.3
04:00:45|2530.3
04:00:46|2529.84
04:00:47|2529.85
04:00:48|2529.85
04:00:49|2529.84
04:00:50|2529.85
04:00:51|2529.84
04:00:53|2529.85
04:00:53|2529.85
04:00:55|2529.85
04:00:56|2529.85
04:00:56|2529.85
04:00:58|2529.84
04:00:58|2529.84
04:00:59|2529.84
04:01:00|2529.84
04:01:01|2529.84
04:01:02|2529.84
04:01:04|2529.85
04:01:04|2529.83
04:01:05|2529.55
04:01:07|2529.26
04:01:08|2529.24
04:01:09|2529.23
04:01:10|2529.01
04:01:11|2528.87
04:01:12|2528.86
04:01:13|2528.87
04:01:14|2528.87
04:01:16|2528.86
04:01:17|2528.99
04:01:18|2528.99
04:01:19|2529.11
04:01:20|2529.11
04:01:21|2529.12
04:01:21|2529.12
04:01:22|2529.11
04:01:24|2529.11
04:01:26|2529.11
04:01:26|2529.11
04:01:27|2529.12
04:01:29|2529.14
04:01:30|2529.14
04:01:31|2529.13
04:01:32|2529.13
04:01:33|2529.13
04:01:34|2529.13
04:01:35|2529.13
04:01:36|2529.13
04:01:37|2529.14
04:01:38|2529.13
04:01:39|2529.13
04:01:40|2529.13
04:01:41|2529.13
04:01:42|2529.13
04:01:43|2529.14
04:01:45|2529.14
04:01:45|2529.13
04:01:46|2529.13
04:01:47|2529.13
04:01:48|2529.55
04:01:50|2529.76
04:01:50|2529.76
04:01:52|2529.76
04:01:52|2530.16
04:01:53|2530.17
04:01:54|2530.17
04:01:55|2530.17
04:01:57|2530.17
04:01:58|2530.69
04:01:59|2530.7
04:02:00|2530.69
04:02:01|2530.69
04:02:02|2530.69
04:02:03|2530.95
04:02:04|2531.54
04:02:05|2531.55
04:02:06|2531.55
04:02:07|2531.55
04:02:08|2531.56
04:02:09|2531.55
04:02:10|2531.55
04:02:11|2531.55
04:02:12|2531.56
04:02:14|2531.56
04:02:14|2531.31
04:02:15|2531.3
04:02:16|2531.3
04:02:18|2531.3
04:02:19|2531.3
04:02:20|2531.31
04:02:22|2531.3
04:02:23|2531.3
04:02:23|2531.3
04:02:25|2531.31
04:02:26|2531.3
04:02:27|2531.31
04:02:28|2531.3
04:02:29|2531.55
04:02:30|2531.55
04:02:32|2531.55
04:02:32|2531.55
04:02:34|2531.55
04:02:34|2531.55
04:02:35|2531.55
04:02:36|2531.56
04:02:38|2531.55
04:02:39|2531.55
04:02:40|2531.55
04:02:40|2531.55
04:02:41|2531.56
04:02:42|2531.56
04:02:44|2531.56
04:02:44|2531.55
04:02:45|2531.55
04:02:46|2531.55
04:02:48|2531.56
04:02:49|2531.55
04:02:50|2531.56
04:02:52|2531.23
04:02:53|2531.21
04:02:54|2531.38
04:02:54|2531.45
04:02:55|2531.46
04:02:57|2531.54
04:02:58|2531.55
04:02:58|2531.54
04:03:00|2531.55
04:03:01|2531.55
04:03:02|2531.54
04:03:02|2531.54
04:03:04|2531.54
04:03:05|2531.55
04:03:06|2531.55
04:03:07|2531.55
04:03:08|2531.97
04:03:09|2531.96
04:03:10|2531.96
04:03:11|2531.96
04:03:12|2531.97
04:03:13|2531.97
04:03:14|2531.97
04:03:15|2531.96
04:03:16|2531.97
04:03:17|2531.97
04:03:19|2531.97
04:03:21|2531.96
04:03:22|2531.97
04:03:23|2531.96
04:03:25|2531.96
04:03:26|2531.96
04:03:27|2531.97
04:03:28|2531.96
04:03:29|2531.96
04:03:31|2531.97
04:03:32|2531.97
04:03:32|2531.97
04:03:33|2531.97
04:03:35|2531.96
04:03:35|2531.97
04:03:36|2531.96
04:03:37|2531.96
04:03:39|2531.96
04:03:40|2531.82
04:03:41|2531.83
04:03:42|2531.82
04:03:43|2531.82
04:03:44|2531.82
04:03:44|2531.82
04:03:46|2531.83
04:03:46|2531.82
04:03:48|2531.82
04:03:49|2531.83
04:03:50|2531.82
04:03:51|2531.82
04:03:52|2531.82
04:03:53|2531.82
04:03:54|2531.82
04:03:54|2531.83
04:03:56|2531.82
04:03:57|2531.82
04:03:57|2531.82
04:03:59|2531.82
04:04:00|2531.83
04:04:01|2531.82
04:04:02|2531.82
04:04:03|2531.65
04:04:04|2531.65
04:04:05|2531.64
04:04:06|2531.64
04:04:07|2531.65
04:04:08|2531.64
04:04:09|2531.65
04:04:10|2531.64
04:04:12|2531.76
04:04:13|2531.77
04:04:14|2531.77
04:04:14|2531.76
04:04:15|2531.77
04:04:17|2531.77
04:04:18|2531.77
04:04:19|2531.77
04:04:21|2531.77
04:04:22|2531.76
04:04:23|2531.76
04:04:24|2531.76
04:04:25|2531.77
04:04:26|2531.76
04:04:27|2531.77
04:04:28|2531.77
04:04:29|2531.76
04:04:30|2531.76
04:04:32|2531.76
04:04:32|2531.76
04:04:33|2531.76
04:04:35|2531.76
04:04:36|2531.76
04:04:37|2531.76
04:04:38|2531.76
04:04:39|2531.77
04:04:40|2531.76
04:04:41|2531.76
04:04:42|2531.65
04:04:43|2531.64
04:04:44|2531.65
04:04:45|2531.43
04:04:46|2531.42
04:04:47|2531.43
04:04:48|2531.43
04:04:49|2531.43
04:04:50|2531.43
04:04:51|2531.43
04:04:52|2531.43
04:04:53|2531.46
04:04:54|2531.45
04:04:56|2531.61
04:04:56|2531.61
04:04:57|2531.61
04:04:59|2531.6
04:04:59|2531.6
04:05:01|2531.61
04:05:02|2531.61
04:05:03|2531.68
04:05:04|2531.76
04:05:04|2531.76
04:05:05|2531.76
04:05:07|2531.76
04:05:07|2531.76
04:05:08|2531.76
04:05:10|2531.76
04:05:11|2531.75
04:05:12|2531.75
04:05:13|2531.76
04:05:14|2531.75
04:05:14|2531.75
04:05:16|2531.75
04:05:16|2531.75
04:05:18|2531.75
04:05:19|2531.75
04:05:20|2531.75
04:05:22|2532.13
04:05:22|2532.18
04:05:24|2532.18
04:05:25|2532.22
04:05:25|2532.55
04:05:27|2532.36
04:05:28|2532.63
04:05:28|2532.63
04:05:30|2532.9
04:05:31|2532.91
04:05:31|2533.37
04:05:33|2533.37
04:05:34|2533.37
04:05:35|2533.37
04:05:36|2533.27
04:05:37|2533.01
04:05:38|2533.02
04:05:39|2533.6
04:05:40|2533.12
04:05:42|2533.12
04:05:43|2533.01
04:05:44|2533.29
04:05:44|2533.97
04:05:46|2533.56
04:05:47|2533.55
04:05:48|2533.89
04:05:49|2534.66
04:05:50|2534.79
04:05:51|2535.
04:05:52|2534.81
04:05:53|2534.82
04:05:55|2534.81
04:05:56|2534.82
04:05:57|2534.81
04:05:58|2535.79
04:05:58|2535.55
04:05:59|2535.35
04:06:00|2535.23
04:06:01|2535.22
04:06:03|2535.03
04:06:04|2535.08
04:06:05|2535.08
04:06:06|2535.65
04:06:07|2535.84
04:06:07|2535.46
04:06:09|2535.46
04:06:10|2535.81
04:06:11|2535.8
04:06:12|2535.8
04:06:12|2535.81
04:06:13|2535.8
04:06:14|2535.8
04:06:16|2535.8
04:06:16|2535.8
04:06:18|2536.07
04:06:18|2536.07
04:06:19|2535.93
04:06:22|2534.74
04:06:23|2534.57
04:06:23|2534.58
04:06:24|2534.86
04:06:26|2534.86
04:06:26|2534.86
04:06:28|2535.11
04:06:29|2535.11
04:06:30|2535.79
04:06:31|2535.79
04:06:32|2535.66
04:06:34|2535.66
04:06:35|2536.
04:06:37|2536.
04:06:38|2536.
04:06:38|2536.01
04:06:40|2536.01
04:06:40|2536.51
04:06:43|2536.18
04:06:43|2536.18
04:06:45|2536.18
04:06:46|2536.59
04:06:47|2536.5
04:06:48|2536.28
04:06:48|2535.72
04:06:50|2535.72
04:06:50|2535.71
04:06:52|2535.71
04:06:52|2536.15
04:06:54|2536.16
04:06:55|2536.66
04:06:56|2536.65
04:06:57|2536.65
04:06:57|2537.
04:06:58|2537.
04:07:00|2537.22
04:07:01|2537.22
04:07:02|2537.22
04:07:02|2537.22
04:07:04|2537.22
04:07:04|2537.22
04:07:05|2537.46
04:07:07|2537.46
04:07:08|2537.46
04:07:09|2537.46
04:07:09|2537.16
04:07:11|2537.4
04:07:11|2537.35
04:07:12|2537.34
04:07:14|2537.34
04:07:15|2537.33
04:07:16|2537.6
04:07:16|2537.58
04:07:18|2537.48
04:07:19|2537.01
04:07:20|2537.01
04:07:21|2536.84
04:07:22|2536.83
04:07:24|2536.61
04:07:24|2536.61
04:07:26|2537.06
04:07:27|2537.07
04:07:29|2537.06
04:07:29|2537.47
04:07:31|2537.36
04:07:32|2537.36
04:07:33|2537.61
04:07:34|2538.69
04:07:36|2539.2
04:07:37|2538.87
04:07:37|2538.87
04:07:39|2538.87
04:07:39|2538.4
04:07:40|2538.38
04:07:42|2538.38
04:07:42|2538.45
04:07:44|2538.46
04:07:45|2538.46
04:07:46|2538.45
04:07:47|2538.68
04:07:48|2538.68
04:07:49|2538.67
04:07:50|2539.32
04:07:51|2539.32
04:07:52|2539.32
04:07:53|2539.33
04:07:54|2539.33
04:07:55|2539.38
04:07:56|2539.21
04:07:57|2539.2
04:07:58|2539.2
04:07:59|2539.21
04:08:00|2539.64
04:08:01|2539.63
04:08:02|2539.63
04:08:04|2539.21
04:08:05|2539.
04:08:06|2539.2
04:08:07|2539.21
04:08:07|2539.2
04:08:08|2539.2
04:08:09|2539.7
04:08:10|2539.64
04:08:12|2539.34
04:08:13|2539.34
04:08:13|2539.34
04:08:15|2539.8
04:08:15|2539.64
04:08:16|2539.64
04:08:17|2539.65
04:08:19|2539.64
04:08:20|2539.65
04:08:20|2539.65
04:08:22|2539.65
04:08:24|2540.48
04:08:24|2539.81
04:08:26|2539.81
04:08:27|2539.59
04:08:27|2539.35
04:08:28|2539.8
04:08:30|2538.94
04:08:31|2538.81
04:08:32|2538.81
04:08:33|2538.81
04:08:34|2538.81
04:08:34|2538.81
04:08:36|2538.61
04:08:36|2538.62
04:08:38|2538.61
04:08:39|2538.81
04:08:40|2538.81
04:08:41|2538.81
04:08:42|2538.81
04:08:43|2539.2
04:08:44|2539.2
04:08:45|2539.2
04:08:46|2539.2
04:08:47|2539.59
04:08:48|2539.59
04:08:49|2539.97
04:08:50|2539.97
04:08:51|2539.81
04:08:52|2539.47
04:08:53|2539.22
04:08:54|2539.4
04:08:55|2538.61
04:08:56|2538.41
04:08:57|2539.
04:08:59|2539.
04:08:59|2538.82
04:09:00|2538.82
04:09:01|2539.31
04:09:02|2539.31
04:09:03|2539.31
04:09:04|2539.31
04:09:05|2540.01
04:09:06|2540.
04:09:07|2540.1
04:09:08|2540.09
04:09:09|2540.09
04:09:10|2540.09
04:09:11|2540.09
04:09:12|2540.09
04:09:13|2540.09
04:09:15|2540.09
04:09:15|2540.36
04:09:16|2540.37
04:09:17|2540.37
04:09:18|2539.28
04:09:19|2539.2
04:09:21|2538.02
04:09:21|2538.02
04:09:22|2537.82
04:09:24|2537.43
04:09:25|2537.12
04:09:26|2536.84
04:09:27|2537.04
04:09:29|2536.19
04:09:30|2536.2
04:09:30|2536.2
04:09:31|2535.86
04:09:33|2536.61
04:09:34|2536.67
04:09:35|2536.67
04:09:37|2536.01
04:09:37|2536.02
04:09:38|2535.8
04:09:40|2535.8
04:09:40|2536.23
04:09:41|2536.57
04:09:42|2536.57
04:09:44|2536.57
04:09:44|2536.36
04:09:46|2536.36
04:09:46|2536.36
04:09:47|2535.98
04:09:48|2535.97
04:09:49|2535.97
04:09:51|2535.98
04:09:51|2535.97
04:09:52|2535.68
04:09:53|2535.6
04:09:54|2535.61
04:09:56|2535.34
04:09:57|2535.3
04:09:58|2535.19
04:09:59|2535.18
04:10:00|2535.18
04:10:01|2535.02
04:10:02|2535.02
04:10:03|2535.03
04:10:05|2535.02
04:10:06|2535.02
04:10:06|2535.02
04:10:07|2535.24
04:10:08|2535.25
04:10:09|2535.44
04:10:10|2535.56
04:10:11|2535.57
04:10:12|2535.57
04:10:13|2535.55
04:10:14|2535.32
04:10:15|2535.32
04:10:16|2535.32
04:10:17|2535.32
04:10:19|2535.76
04:10:19|2535.76
04:10:20|2535.45
04:10:21|2535.31
04:10:22|2534.53
04:10:23|2533.82
04:10:24|2534.04
04:10:27|2533.62
04:10:27|2533.54
04:10:28|2532.48
04:10:29|2532.48
04:10:30|2531.61
04:10:32|2532.05
04:10:33|2531.94
04:10:33|2531.55
04:10:35|2531.98
04:10:35|2532.35
04:10:37|2532.36
04:10:37|2532.35
04:10:39|2531.85
04:10:40|2531.51
04:10:41|2531.42
04:10:42|2531.42
04:10:42|2531.42
04:10:44|2531.79
04:10:45|2531.4
04:10:45|2531.42
04:10:47|2531.42
04:10:47|2531.41
04:10:49|2531.41
04:10:50|2531.42
04:10:51|2531.13
04:10:51|2531.13
04:10:53|2531.13
04:10:54|2530.82
04:10:54|2530.82
04:10:55|2530.83
04:10:57|2530.83
04:10:59|2529.79
04:11:00|2530.11
04:11:00|2530.11
04:11:02|2530.03
04:11:02|2529.8
04:11:04|2530.03
04:11:06|2530.22
04:11:06|2530.72
04:11:08|2530.73
04:11:08|2530.74
04:11:09|2530.19
04:11:10|2530.2
04:11:12|2530.2
04:11:12|2529.3
04:11:14|2529.6
04:11:15|2529.8
04:11:15|2529.8
04:11:16|2529.6
04:11:17|2529.7
04:11:19|2529.69
04:11:19|2529.69
04:11:21|2529.28
04:11:22|2529.28
04:11:23|2529.14
04:11:23|2529.13
04:11:24|2528.8
04:11:27|2528.8
04:11:27|2529.21
04:11:29|2529.38
04:11:30|2528.8
04:11:30|2528.88
04:11:33|2528.77
04:11:34|2528.77
04:11:35|2528.77
04:11:36|2528.77
04:11:37|2528.77
04:11:39|2528.87
04:11:39|2528.87
04:11:40|2528.87
04:11:41|2528.65
04:11:42|2528.65
04:11:43|2528.13
04:11:45|2528.
04:11:46|2528.01
04:11:46|2528.01
04:11:48|2527.44
04:11:48|2527.78
04:11:49|2527.78
04:11:50|2527.78
04:11:51|2528.3
04:11:52|2528.3
04:11:53|2527.79
04:11:54|2528.17
04:11:55|2528.17
04:11:56|2528.39
04:11:58|2528.31
04:11:58|2528.32
04:11:59|2528.32
04:12:00|2528.32
04:12:01|2528.59
04:12:02|2529.38
04:12:04|2529.42
04:12:04|2529.42
04:12:06|2529.46
04:12:07|2529.
04:12:08|2529.
04:12:08|2528.58
04:12:10|2528.55
04:12:11|2527.95
04:12:11|2528.19
04:12:12|2528.2
04:12:14|2528.54
04:12:15|2528.53
04:12:16|2528.
04:12:16|2528.04
04:12:17|2528.04
04:12:19|2528.03
04:12:19|2528.04
04:12:21|2528.04
04:12:21|2528.04
04:12:22|2528.12
04:12:24|2527.69
04:12:26|2528.06
04:12:27|2528.06
04:12:27|2528.06
04:12:29|2527.55
04:12:30|2527.55
04:12:30|2527.56
04:12:32|2527.56
04:12:33|2527.46
04:12:34|2527.8
04:12:35|2527.8
04:12:36|2527.8
04:12:37|2527.3
04:12:38|2527.49
04:12:40|2527.69
04:12:40|2527.28
04:12:41|2527.4
04:12:42|2527.59
04:12:43|2527.82
04:12:45|2527.82
04:12:46|2527.82
04:12:47|2527.81
04:12:48|2527.46
04:12:49|2527.79
04:12:50|2527.78
04:12:51|2527.61
04:12:52|2527.61
04:12:53|2528.2
04:12:54|2528.19
04:12:55|2527.51
04:12:56|2527.51
04:12:57|2527.8
04:12:58|2527.6
04:13:00|2527.6
04:13:00|2527.6
04:13:01|2527.6
04:13:03|2527.81
04:13:03|2528.
04:13:05|2528.
04:13:05|2527.65
04:13:06|2527.64
04:13:07|2527.65
04:13:09|2527.25
04:13:10|2527.25
04:13:10|2527.25
04:13:11|2526.8
04:13:12|2527.64
04:13:13|2527.64
04:13:14|2527.64
04:13:16|2527.64
04:13:16|2527.13
04:13:18|2527.74
04:13:18|2527.74
04:13:20|2527.73
04:13:20|2528.02
04:13:21|2527.74
04:13:22|2528.12
04:13:23|2528.66
04:13:24|2529.2
04:13:25|2529.2
04:13:27|2530.07
04:13:27|2531.6
04:13:28|2531.86
04:13:30|2531.2
04:13:30|2531.36
04:13:31|2531.35
04:13:32|2531.35
04:13:35|2531.24
04:13:36|2531.24
04:13:37|2531.11
04:13:37|2531.1
04:13:38|2531.11
04:13:40|2531.1
04:13:40|2530.96
04:13:42|2530.95
04:13:43|2530.53
04:13:44|2530.44
04:13:45|2530.44
04:13:46|2530.65
04:13:48|2530.65
04:13:48|2530.65
04:13:50|2530.64
04:13:50|2530.64
04:13:51|2531.
04:13:52|2531.
04:13:53|2530.99
04:13:55|2530.99
04:13:55|2531.
04:13:57|2531.
04:13:58|2531.
04:14:00|2531.08
04:14:00|2531.63
04:14:01|2532.78
04:14:02|2532.77
04:14:03|2532.62
04:14:04|2532.41
04:14:05|2532.41
04:14:06|2532.6
04:14:07|2532.6
04:14:08|2531.75
04:14:10|2531.74
04:14:10|2531.75
04:14:11|2531.75
04:14:12|2531.75
04:14:13|2531.75
04:14:15|2531.75
04:14:16|2531.4
04:14:16|2531.39
04:14:17|2531.4
04:14:19|2531.39
04:14:19|2531.4
04:14:20|2530.9
04:14:21|2531.18
04:14:22|2531.18
04:14:23|2531.19
04:14:24|2531.2
04:14:25|2531.
04:14:26|2531.
04:14:27|2530.99
04:14:29|2530.89
04:14:31|2530.39
04:14:31|2530.4
04:14:33|2530.18
04:14:34|2530.37
04:14:35|2530.37
04:14:36|2530.37
04:14:37|2529.79
04:14:39|2529.79
04:14:39|2529.98
04:14:41|2529.98
04:14:42|2529.99
04:14:43|2529.99
04:14:44|2529.99
04:14:45|2529.39
04:14:46|2529.4
04:14:47|2529.4
04:14:48|2529.4
04:14:49|2529.4
04:14:50|2529.18
04:14:51|2529.43
04:14:53|2529.44
04:14:53|2529.96
04:14:54|2529.97
04:14:56|2529.49
04:14:57|2529.49
04:14:58|2529.84
04:14:59|2529.87
04:14:59|2529.28
04:15:00|2529.75
04:15:01|2529.75
04:15:02|2529.6
04:15:04|2529.6
04:15:05|2529.61
04:15:06|2529.2
04:15:06|2529.2
04:15:08|2529.19
04:15:09|2529.2
04:15:10|2529.2
04:15:11|2529.2
04:15:11|2529.2
04:15:13|2529.2
04:15:14|2529.56
04:15:15|2531.08
04:15:16|2531.07
04:15:17|2531.08
04:15:18|2531.08
04:15:19|2531.08
04:15:20|2531.08
04:15:21|2531.08
04:15:22|2531.08
04:15:23|2531.08
04:15:24|2531.07
04:15:25|2531.08
04:15:26|2531.07
04:15:27|2531.08
04:15:28|2531.08
04:15:29|2531.09
04:15:31|2531.61
04:15:32|2531.78
04:15:34|2532.08
04:15:35|2532.08
04:15:36|2532.08
04:15:37|2532.07
04:15:38|2532.07
04:15:39|2532.07
04:15:40|2532.08
04:15:42|2531.5
04:15:42|2531.24
04:15:44|2531.24
04:15:44|2531.24
04:15:45|2531.04
04:15:46|2531.45
04:15:47|2531.44
04:15:48|2531.45
04:15:50|2531.45
04:15:51|2531.7
04:15:51|2531.82
04:15:53|2532.17
04:15:53|2532.2
04:15:54|2532.27
04:15:56|2532.27
04:15:57|2532.31
04:15:58|2532.32
04:15:59|2532.32
04:16:00|2532.98
04:16:01|2532.99
04:16:03|2532.99
04:16:03|2532.99
04:16:04|2532.98
04:16:06|2532.99
04:16:07|2532.79
04:16:07|2532.61
04:16:09|2532.6
04:16:09|2532.78
04:16:11|2532.78
04:16:11|2532.77
04:16:13|2533.22
04:16:15|2533.22
04:16:15|2533.21
04:16:17|2533.21
04:16:17|2533.6
04:16:18|2533.6
04:16:19|2533.42
04:16:20|2533.95
04:16:21|2534.06
04:16:22|2534.07
04:16:23|2534.17
04:16:25|2534.18
04:16:26|2534.18
04:16:26|2534.18
04:16:27|2534.5
04:16:29|2534.32
04:16:31|2534.3
04:16:32|2534.27
04:16:33|2534.24
04:16:35|2534.09
04:16:36|2534.49
04:16:37|2534.5
04:16:37|2534.22
04:16:39|2534.23
04:16:40|2534.08
04:16:41|2534.08
04:16:41|2534.08
04:16:42|2534.08
04:16:43|2534.65
04:16:44|2534.65
04:16:46|2534.65
04:16:47|2534.66
04:16:48|2534.91
04:16:49|2534.92
04:16:50|2534.91
04:16:51|2535.09
04:16:52|2535.16
04:16:53|2535.16
04:16:54|2535.16
04:16:55|2535.4
04:16:56|2535.41
04:16:57|2535.92
04:16:58|2535.49
04:16:59|2535.16
04:17:00|2535.16
04:17:01|2535.16
04:17:02|2535.23
04:17:04|2534.83
04:17:04|2534.82
04:17:06|2535.32
04:17:07|2535.32
04:17:08|2535.33
04:17:09|2535.02
04:17:09|2534.88
04:17:11|2534.82
04:17:11|2534.82
04:17:12|2534.82
04:17:13|2534.82
04:17:15|2534.82
04:17:16|2534.6
04:17:17|2534.6
04:17:18|2534.6
04:17:19|2534.61
04:17:20|2534.78
04:17:20|2534.82
04:17:21|2534.82
04:17:23|2534.82
04:17:25|2534.82
04:17:25|2534.83
04:17:27|2534.83
04:17:27|2534.82
04:17:28|2534.82
04:17:29|2534.82
04:17:31|2534.62
04:17:32|2534.63
04:17:34|2534.83
04:17:35|2534.83
04:17:36|2534.83
04:17:37|2534.83
04:17:38|2534.83
04:17:40|2534.83
04:17:41|2534.88
04:17:41|2534.88
04:17:43|2534.88
04:17:44|2534.87
04:17:45|2534.87
04:17:46|2534.87
04:17:47|2534.87
04:17:49|2534.82
04:17:50|2534.81
04:17:50|2534.81
04:17:51|2534.79
04:17:52|2534.79
04:17:54|2534.66
04:17:55|2534.47
04:17:56|2534.46
04:17:57|2534.33
04:17:57|2533.72
04:17:58|2533.62
04:17:59|2533.62
04:18:00|2533.55
04:18:01|2533.55
04:18:02|2533.71
04:18:03|2533.71
04:18:05|2533.71
04:18:06|2533.72
04:18:08|2533.72
04:18:08|2533.71
04:18:09|2533.72
04:18:10|2533.72
04:18:11|2533.71
04:18:12|2533.72
04:18:13|2533.72
04:18:14|2533.72
04:18:16|2533.71
04:18:17|2533.71
04:18:18|2533.71
04:18:18|2533.55
04:18:19|2533.55
04:18:20|2533.56
04:18:22|2533.55
04:18:23|2533.36
04:18:23|2533.13
04:18:24|2533.06
04:18:25|2532.83
04:18:27|2532.83
04:18:28|2532.82
04:18:29|2532.82
04:18:30|2532.82
04:18:31|2532.82
04:18:32|2532.82
04:18:32|2532.82
04:18:35|2532.82
04:18:35|2532.82
04:18:36|2532.83
04:18:38|2532.83
04:18:39|2532.83
04:18:40|2532.83
04:18:42|2532.82
04:18:43|2532.82
04:18:43|2532.82
04:18:45|2532.82
04:18:46|2532.82
04:18:47|2532.83
04:18:48|2532.83
04:18:48|2533.05
04:18:50|2533.05
04:18:51|2533.06
04:18:52|2533.06
04:18:53|2533.06
04:18:54|2533.06
04:18:55|2533.05
04:18:56|2533.31
04:18:57|2533.9
04:18:58|2534.4
04:18:59|2534.4
04:19:00|2534.4
04:19:00|2534.39
04:19:02|2534.4
04:19:03|2534.4
04:19:04|2534.4
04:19:05|2534.4
04:19:06|2534.39
04:19:07|2534.4
04:19:08|2534.4
04:19:09|2534.39
04:19:11|2534.39
04:19:11|2534.39
04:19:13|2534.39
04:19:14|2534.4
04:19:14|2534.39
04:19:15|2534.39
04:19:16|2534.4
04:19:17|2534.4
04:19:19|2534.39
04:19:19|2534.39
04:19:20|2534.39
04:19:22|2534.39
04:19:22|2534.4
04:19:23|2534.4
04:19:25|2534.4
04:19:25|2534.25
04:19:27|2534.16
04:19:28|2533.99
04:19:29|2534.
04:19:30|2533.91
04:19:31|2533.88
04:19:32|2533.88
04:19:33|2533.79
04:19:35|2533.79
04:19:36|2533.78
04:19:36|2533.79
04:19:38|2533.79
04:19:39|2533.79
04:19:40|2533.79
04:19:41|2533.78
04:19:42|2533.79
04:19:43|2533.79
04:19:44|2533.78
04:19:46|2533.79
04:19:46|2533.78
04:19:48|2533.78
04:19:49|2533.78
04:19:50|2533.78
04:19:51|2533.78
04:19:52|2533.78
04:19:53|2533.78
04:19:54|2533.79
04:19:55|2533.79
04:19:56|2533.79
04:19:57|2533.78
04:19:58|2533.78
04:19:59|2533.78
04:19:59|2533.78
04:20:01|2533.9
04:20:02|2533.97
04:20:03|2533.98
04:20:03|2533.97
04:20:05|2533.97
04:20:06|2533.97
04:20:06|2534.23
04:20:08|2534.64
04:20:09|2534.65
04:20:10|2534.55
04:20:11|2534.47
04:20:12|2534.47
04:20:13|2534.47
04:20:14|2534.47
04:20:15|2534.21
04:20:15|2534.14
04:20:17|2534.14
04:20:18|2534.14
04:20:19|2534.42
04:20:19|2534.42
04:20:21|2534.42
04:20:21|2534.43
04:20:22|2534.53
04:20:24|2534.55
04:20:24|2534.55
04:20:26|2534.54
04:20:27|2534.54
04:20:28|2534.55
04:20:28|2534.55
04:20:30|2534.05
04:20:31|2534.04
04:20:31|2534.04
04:20:32|2534.04
04:20:34|2534.04
04:20:36|2534.04
04:20:36|2534.05
04:20:38|2534.05
04:20:39|2534.05
04:20:40|2534.04
04:20:41|2534.04
04:20:43|2534.04
04:20:44|2534.04
04:20:45|2534.04
04:20:46|2534.04
04:20:48|2534.04
04:20:49|2534.05
04:20:49|2533.99
04:20:50|2533.99
04:20:51|2534.
04:20:53|2533.98
04:20:53|2533.53
04:20:54|2533.22
04:20:56|2533.22
04:20:57|2533.23
04:20:57|2533.23
04:20:58|2532.91
04:20:59|2532.9
04:21:00|2532.9
04:21:01|2532.9
04:21:02|2532.9
04:21:04|2532.9
04:21:04|2532.9
04:21:06|2532.91
04:21:06|2532.9
04:21:07|2532.91
04:21:09|2532.91
04:21:10|2532.91
04:21:11|2532.9
04:21:12|2532.9
04:21:13|2532.9
04:21:14|2532.99
04:21:15|2532.99
04:21:16|2533.09
04:21:16|2533.22
04:21:18|2533.5
04:21:19|2533.5
04:21:19|2533.5
04:21:21|2533.51
04:21:22|2533.51
04:21:23|2533.47
04:21:23|2533.35
04:21:24|2533.35
04:21:25|2533.34
04:21:26|2533.34
04:21:28|2533.35
04:21:29|2533.34
04:21:30|2533.26
04:21:31|2533.25
04:21:32|2533.1
04:21:32|2533.1
04:21:34|2533.09
04:21:35|2533.09
04:21:37|2533.
04:21:37|2532.83
04:21:39|2532.83
04:21:39|2532.82
04:21:41|2532.83
04:21:42|2532.82
04:21:43|2532.82
04:21:44|2532.82
04:21:45|2532.82
04:21:46|2532.83
04:21:48|2532.83
04:21:48|2532.83
04:21:50|2532.83
04:21:51|2532.82
04:21:52|2532.82
04:21:53|2533.03
04:21:54|2533.03
04:21:55|2533.03
04:21:56|2533.03
04:21:57|2533.04
04:21:58|2533.03
04:21:59|2533.03
04:22:00|2533.03
04:22:01|2533.03
04:22:03|2533.03
04:22:03|2533.03
04:22:05|2533.03
04:22:06|2533.04
04:22:07|2533.04
04:22:07|2533.03
04:22:09|2533.03
04:22:10|2533.04
04:22:11|2533.04
04:22:12|2533.04
04:22:13|2533.04
04:22:14|2533.03
04:22:15|2533.01
04:22:16|2533.02
04:22:17|2533.02
04:22:18|2533.02
04:22:19|2533.02
04:22:20|2533.03
04:22:21|2533.04
04:22:22|2533.04
04:22:23|2533.03
04:22:24|2533.03
04:22:25|2533.04
04:22:26|2533.04
04:22:27|2533.04
04:22:28|2533.04
04:22:29|2533.04
04:22:30|2533.17
04:22:31|2533.17
04:22:32|2533.17
04:22:33|2533.17
04:22:34|2533.17
04:22:35|2533.17
04:22:36|2533.17
04:22:38|2533.17
04:22:39|2533.17
04:22:40|2533.17
04:22:41|2533.17
04:22:42|2533.16
04:22:43|2533.16
04:22:44|2533.16
04:22:45|2533.16
04:22:46|2533.16
04:22:47|2533.17
04:22:48|2533.17
04:22:49|2533.16
04:22:50|2533.17
04:22:51|2533.17
04:22:52|2533.17
04:22:53|2533.17
04:22:54|2533.16
04:22:55|2533.17
04:22:56|2533.17
04:22:57|2533.17
04:22:59|2532.91
04:22:59|2532.83
04:23:00|2532.83
04:23:01|2532.82
04:23:02|2532.83
04:23:03|2532.89
04:23:04|2532.89
04:23:06|2532.88
04:23:08|2532.89
04:23:08|2532.89
04:23:10|2532.89
04:23:11|2532.89
04:23:13|2532.88
04:23:13|2532.89
04:23:14|2532.89
04:23:15|2532.89
04:23:16|2532.89
04:23:17|2532.88
04:23:18|2532.88
04:23:19|2532.89
04:23:20|2532.89
04:23:21|2532.88
04:23:22|2532.88
04:23:23|2532.89
04:23:25|2532.73
04:23:25|2532.73
04:23:27|2532.73
04:23:28|2532.72
04:23:29|2532.71
04:23:30|2532.71
04:23:30|2532.72
04:23:32|2532.72
04:23:32|2532.72
04:23:34|2532.72
04:23:35|2532.72
04:23:36|2532.72
04:23:37|2532.72
04:23:39|2532.71
04:23:40|2532.71
04:23:41|2532.71
04:23:42|2532.71
04:23:43|2533.37
04:23:44|2534.
04:23:45|2533.99
04:23:46|2533.99
04:23:47|2534.
04:23:48|2533.99
04:23:49|2534.
04:23:50|2534.
04:23:52|2534.
04:23:53|2533.99
04:23:54|2534.
04:23:55|2534.
04:23:56|2533.8
04:23:56|2533.8
04:23:57|2533.81
04:23:58|2533.8
04:23:59|2533.81
04:24:01|2533.8
04:24:01|2533.8
04:24:02|2533.81
04:24:03|2533.81
04:24:04|2533.81
04:24:06|2533.81
04:24:06|2533.81
04:24:07|2533.67
04:24:09|2533.4
04:24:09|2533.38
04:24:11|2533.39
04:24:12|2533.39
04:24:13|2533.38
04:24:14|2533.38
04:24:14|2533.38
04:24:15|2533.38
04:24:16|2533.38
04:24:18|2533.39
04:24:19|2533.39
04:24:20|2533.39
04:24:21|2533.39
04:24:22|2533.39
04:24:23|2533.39
04:24:24|2533.39
04:24:25|2533.39
04:24:26|2533.38
04:24:27|2533.39
04:24:28|2533.38
04:24:29|2533.38
04:24:30|2533.38
04:24:31|2533.38
04:24:32|2533.38
04:24:33|2533.39
04:24:34|2533.39
04:24:35|2533.39
04:24:36|2533.39
04:24:37|2533.39
04:24:38|2533.38
04:24:40|2533.39
04:24:42|2533.38
04:24:42|2533.38
04:24:44|2533.38
04:24:45|2533.39
04:24:46|2533.39
04:24:47|2533.39
04:24:47|2533.38
04:24:49|2533.39
04:24:50|2533.39
04:24:51|2533.15
04:24:52|2533.11
04:24:53|2533.12
04:24:54|2533.11
04:24:55|2533.11
04:24:56|2533.12
04:24:57|2533.12
04:24:58|2533.12
04:24:59|2533.12
04:25:00|2533.12
04:25:02|2533.12
04:25:02|2533.11
04:25:03|2533.12
04:25:04|2533.12
04:25:06|2533.12
04:25:06|2533.11
04:25:07|2532.97
04:25:08|2532.74
04:25:09|2532.75
04:25:10|2532.75
04:25:11|2532.75
04:25:12|2532.75
04:25:13|2532.75
04:25:17|2532.35
04:25:17|2532.46
04:25:18|2532.45
04:25:20|2532.45
04:25:21|2532.46
04:25:21|2532.46
04:25:22|2532.46
04:25:23|2532.46
04:25:24|2532.46
04:25:25|2532.46
04:25:26|2532.46
04:25:27|2532.45
04:25:28|2532.46
04:25:30|2532.46
04:25:30|2532.45
04:25:31|2532.46
04:25:32|2532.46
04:25:34|2532.46
04:25:35|2531.64
04:25:35|2531.55
04:25:37|2531.27
04:25:38|2531.27
04:25:38|2530.96
04:25:41|2530.88
04:25:42|2530.89
04:25:43|2530.55
04:25:44|2530.55
04:25:45|2530.88
04:25:46|2530.89
04:25:47|2530.89
04:25:48|2530.88
04:25:49|2530.88
04:25:51|2530.89
04:25:52|2530.89
04:25:53|2530.88
04:25:54|2530.88
04:25:55|2530.88
04:25:56|2530.89
04:25:57|2530.89
04:25:57|2530.96
04:25:59|2531.16
04:25:59|2531.56
04:26:01|2531.55
04:26:02|2531.56
04:26:03|2531.56
04:26:04|2531.56
04:26:05|2531.55
04:26:06|2531.55
04:26:07|2531.56
04:26:08|2531.96
04:26:09|2532.03
04:26:10|2532.03
04:26:11|2532.03
04:26:12|2532.03
04:26:13|2532.02
04:26:14|2532.02
04:26:15|2532.03
04:26:16|2532.02
04:26:18|2532.02
04:26:18|2532.02
04:26:20|2532.03
04:26:20|2532.03
04:26:21|2532.03
04:26:22|2532.03
04:26:24|2532.03
04:26:24|2532.03
04:26:26|2532.02
04:26:27|2532.03
04:26:28|2532.03
04:26:29|2532.03
04:26:30|2532.03
04:26:31|2532.03
04:26:32|2532.03
04:26:33|2532.03
04:26:34|2532.02
04:26:35|2531.76
04:26:36|2531.76
04:26:37|2531.76
04:26:38|2531.76
04:26:39|2531.76
04:26:40|2531.76
04:26:41|2531.76
04:26:43|2531.76
04:26:44|2531.76
04:26:45|2531.76
04:26:46|2531.76
04:26:47|2531.76
04:26:48|2531.76
04:26:49|2531.76
04:26:50|2531.76
04:26:51|2531.75
04:26:52|2531.75
04:26:53|2531.75
04:26:54|2531.75
04:26:55|2531.75
04:26:56|2531.76
04:26:57|2531.75
04:26:59|2531.75
04:26:59|2531.76
04:27:01|2531.75
04:27:01|2531.76
04:27:03|2531.76
04:27:04|2531.76
04:27:05|2531.76
04:27:06|2531.75
04:27:07|2531.75
04:27:08|2531.75
04:27:10|2531.76
04:27:11|2531.76
04:27:12|2531.76
04:27:13|2531.76
04:27:14|2531.75
04:27:15|2531.75
04:27:16|2531.75
04:27:17|2531.75
04:27:18|2531.76
04:27:19|2531.75
04:27:20|2531.76
04:27:21|2532.45
04:27:22|2532.45
04:27:23|2532.46
04:27:24|2532.46
04:27:25|2532.45
04:27:26|2532.45
04:27:27|2532.46
04:27:28|2532.45
04:27:29|2532.45
04:27:30|2532.45
04:27:31|2532.45
04:27:32|2532.45
04:27:33|2532.46
04:27:34|2532.46
04:27:35|2532.46
04:27:36|2532.45
04:27:37|2532.45
04:27:38|2532.45
04:27:39|2532.46
04:27:40|2532.46
04:27:41|2532.46
04:27:42|2532.46
04:27:43|2532.46
04:27:44|2532.47
04:27:46|2532.48
04:27:47|2532.48
04:27:47|2532.48
04:27:48|2532.21
04:27:50|2532.21
04:27:50|2532.22
04:27:51|2532.22
04:27:53|2532.22
04:27:53|2532.23
04:27:55|2532.22
04:27:56|2532.22
04:27:56|2532.22
04:27:58|2532.23
04:27:59|2532.23
04:28:00|2532.23
04:28:02|2532.23
04:28:02|2532.23
04:28:04|2532.22
04:28:05|2532.21
04:28:06|2532.21
04:28:07|2532.21
04:28:08|2532.16
04:28:10|2532.11
04:28:10|2531.88
04:28:12|2531.88
04:28:12|2531.87
04:28:13|2531.88
04:28:15|2531.88
04:28:15|2531.87
04:28:16|2531.87
04:28:17|2531.87
04:28:18|2531.88
04:28:19|2531.88
04:28:20|2531.88
04:28:21|2531.88
04:28:23|2531.88
04:28:24|2532.22
04:28:25|2532.23
04:28:26|2532.22
04:28:27|2532.22
04:28:28|2532.22
04:28:29|2532.22
04:28:30|2532.22
04:28:31|2532.22
04:28:32|2532.22
04:28:33|2532.22
04:28:34|2532.22
04:28:35|2532.22
04:28:36|2532.22
04:28:37|2532.23
04:28:38|2532.23
04:28:39|2532.22
04:28:40|2532.23
04:28:41|2532.23
04:28:42|2532.23
04:28:43|2532.23
04:28:44|2532.23
04:28:46|2532.23
04:28:48|2532.23
04:28:49|2532.22
04:28:50|2531.9
04:28:50|2531.89
04:28:53|2531.89
04:28:54|2531.9
04:28:55|2531.89
04:28:56|2531.89
04:28:57|2531.89
04:28:58|2531.9
04:28:59|2531.9
04:29:00|2531.89
04:29:01|2531.89
04:29:02|2531.89
04:29:03|2531.9
04:29:04|2531.89
04:29:06|2531.9
04:29:06|2531.9
04:29:08|2531.9
04:29:08|2531.89
04:29:10|2531.89
04:29:11|2531.89
04:29:11|2531.9
04:29:12|2531.9
04:29:13|2531.9
04:29:14|2531.9
04:29:16|2531.9
04:29:16|2531.9
04:29:18|2531.9
04:29:18|2531.89
04:29:19|2531.89
04:29:21|2531.89
04:29:22|2531.9
04:29:23|2531.89
04:29:24|2531.9
04:29:25|2532.02
04:29:26|2532.01
04:29:27|2532.01
04:29:28|2532.01
04:29:29|2532.01
04:29:30|2532.01
04:29:31|2532.01
04:29:32|2532.01
04:29:33|2532.01
04:29:34|2532.01
04:29:35|2532.02
04:29:36|2532.02
04:29:37|2532.02
04:29:38|2532.02
04:29:39|2532.02
04:29:40|2532.01
04:29:41|2532.01
04:29:42|2532.02
04:29:43|2532.02
04:29:45|2532.02
04:29:46|2532.02
04:29:47|2532.01
04:29:48|2532.01
04:29:50|2532.02
04:29:50|2532.02
04:29:52|2532.02
04:29:52|2532.02
04:29:54|2532.02
04:29:55|2532.02
04:29:56|2532.01
04:29:57|2532.02
04:29:58|2532.02
04:29:59|2532.02
04:30:00|2532.01
04:30:01|2532.02
04:30:02|2532.02
04:30:03|2532.02
04:30:04|2532.02
04:30:05|2532.02
04:30:06|2532.02
04:30:07|2532.02
04:30:08|2532.02
04:30:10|2532.02
04:30:10|2532.02
04:30:12|2532.02
04:30:12|2532.01
04:30:14|2532.02
04:30:14|2532.31
04:30:15|2532.31
04:30:17|2532.33
04:30:17|2532.33
04:30:18|2532.33
04:30:19|2532.33
04:30:20|2532.77
04:30:21|2532.77
04:30:23|2532.83
04:30:23|2533.11
04:30:24|2533.12
04:30:25|2533.12
04:30:26|2533.12
04:30:27|2533.12
04:30:29|2533.12
04:30:30|2533.12
04:30:31|2533.12
04:30:31|2533.11
04:30:32|2533.12
04:30:33|2533.12
04:30:34|2533.12
04:30:35|2533.11
04:30:36|2533.11
04:30:37|2533.11
04:30:39|2533.12
04:30:39|2533.11
04:30:41|2533.12
04:30:41|2533.12
04:30:42|2533.12
04:30:43|2533.91
04:30:45|2533.99
04:30:46|2534.
04:30:48|2533.81
04:30:48|2533.8
04:30:49|2533.8
04:30:51|2533.61
04:30:51|2533.62
04:30:53|2533.62
04:30:54|2533.55
04:30:55|2533.55
04:30:56|2533.55
04:30:57|2533.55
04:30:58|2533.55
04:30:59|2533.54
04:31:00|2533.55
04:31:01|2533.5
04:31:02|2533.49
04:31:03|2533.49
04:31:04|2533.49
04:31:05|2533.49
04:31:06|2533.48
04:31:07|2533.49
04:31:08|2533.49
04:31:09|2533.42
04:31:10|2533.41
04:31:11|2533.41
04:31:12|2533.41
04:31:13|2533.41
04:31:14|2533.41
04:31:15|2533.42
04:31:16|2533.41
04:31:17|2533.41
04:31:18|2533.41
04:31:19|2533.41
04:31:20|2533.4
04:31:21|2533.23
04:31:22|2533.23
04:31:23|2533.22
04:31:24|2533.23
04:31:26|2533.23
04:31:26|2533.23
04:31:27|2533.23
04:31:28|2533.23
04:31:30|2533.22
04:31:31|2533.22
04:31:32|2533.23
04:31:32|2533.23
04:31:34|2533.23
04:31:35|2533.23
04:31:35|2533.48
04:31:36|2533.49
04:31:38|2533.48
04:31:38|2533.48
04:31:40|2533.48
04:31:41|2533.48
04:31:42|2533.48
04:31:43|2533.49
04:31:43|2533.49
04:31:45|2533.49
04:31:47|2533.48
04:31:47|2533.48
04:31:49|2533.49
04:31:50|2533.48
04:31:51|2533.48
04:31:52|2533.48
04:31:53|2533.49
04:31:54|2533.49
04:31:55|2533.49
04:31:56|2533.49
04:31:58|2533.48
04:31:59|2533.48
04:32:00|2533.49
04:32:01|2533.48
04:32:01|2533.48
04:32:03|2533.24
04:32:04|2533.24
04:32:04|2533.24
04:32:06|2533.24
04:32:06|2533.24
04:32:07|2533.24
04:32:09|2533.24
04:32:10|2533.23
04:32:11|2532.88
04:32:12|2532.86
04:32:13|2532.85
04:32:14|2532.85
04:32:15|2532.85
04:32:16|2532.51
04:32:17|2532.51
04:32:18|2532.5
04:32:19|2532.49
04:32:20|2532.49
04:32:21|2532.48
04:32:22|2532.49
04:32:23|2532.48
04:32:24|2532.22
04:32:25|2532.16
04:32:26|2532.16
04:32:28|2532.17
04:32:29|2532.17
04:32:30|2532.02
04:32:30|2532.01
04:32:32|2532.02
04:32:32|2532.01
04:32:33|2532.01
04:32:35|2532.01
04:32:35|2532.01
04:32:36|2532.02
04:32:38|2532.02
04:32:39|2532.02
04:32:40|2532.02
04:32:41|2532.02
04:32:42|2532.02
04:32:43|2532.02
04:32:44|2532.01
04:32:45|2532.01
04:32:46|2532.01
04:32:47|2532.01
04:32:48|2532.01
04:32:49|2532.02
04:32:50|2532.02
04:32:51|2532.01
04:32:52|2532.01
04:32:53|2532.01
04:32:55|2532.02
04:32:56|2532.02
04:32:57|2532.02
04:32:58|2532.02
04:32:59|2532.02
04:33:00|2532.02
04:33:01|2532.01
04:33:02|2532.01
04:33:03|2532.02
04:33:04|2532.02
04:33:06|2532.02
04:33:07|2532.02
04:33:08|2532.02
04:33:08|2532.01
04:33:09|2532.02
04:33:10|2532.01
04:33:11|2532.01
04:33:12|2532.02
04:33:13|2532.08
04:33:14|2532.08
04:33:15|2532.08
04:33:17|2532.08
04:33:17|2532.08
04:33:19|2532.08
04:33:19|2532.08
04:33:21|2532.89
04:33:21|2533.06
04:33:23|2533.06
04:33:23|2533.06
04:33:24|2533.06
04:33:25|2533.06
04:33:26|2533.06
04:33:27|2533.06
04:33:28|2533.06
04:33:29|2533.06
04:33:30|2533.06
04:33:31|2533.06
04:33:32|2533.06
04:33:33|2533.06
04:33:34|2533.06
04:33:35|2533.06
04:33:37|2532.69
04:33:37|2532.69
04:33:38|2532.69
04:33:40|2532.69
04:33:40|2532.7
04:33:41|2532.69
04:33:42|2532.7
04:33:43|2532.7
04:33:44|2532.61
04:33:46|2532.58
04:33:46|2532.58
04:33:48|2532.58
04:33:49|2532.59
04:33:51|2532.58
04:33:52|2532.5
04:33:54|2532.27
04:33:55|2532.28
04:33:56|2532.28
04:33:57|2532.28
04:33:57|2532.28
04:33:59|2532.28
04:33:59|2532.28
04:34:00|2532.28
04:34:02|2532.28
04:34:03|2532.78
04:34:04|2532.8
04:34:05|2532.79
04:34:06|2532.79
04:34:07|2532.8
04:34:08|2532.99
04:34:09|2533.
04:34:10|2532.99
04:34:11|2532.99
04:34:12|2532.99
04:34:13|2532.99
04:34:14|2532.99
04:34:15|2532.99
04:34:16|2533.
04:34:17|2532.99
04:34:19|2533.
04:34:19|2533.
04:34:20|2532.99
04:34:21|2532.99
04:34:22|2532.99
04:34:23|2532.99
04:34:25|2532.99
04:34:26|2533.
04:34:27|2532.99
04:34:28|2533.
04:34:28|2533.
04:34:30|2534.31
04:34:30|2534.3
04:34:32|2534.3
04:34:33|2534.3
04:34:34|2534.3
04:34:34|2534.2
04:34:36|2534.11
04:34:37|2534.11
04:34:38|2534.11
04:34:38|2534.11
04:34:40|2534.11
04:34:41|2534.01
04:34:41|2534.02
04:34:43|2534.02
04:34:44|2534.02
04:34:45|2534.02
04:34:46|2533.84
04:34:47|2533.84
04:34:48|2533.83
04:34:50|2533.84
04:34:51|2533.84
04:34:51|2533.84
04:34:52|2533.83
04:34:54|2533.83
04:34:55|2533.83
04:34:56|2533.83
04:34:56|2533.83
04:34:58|2533.84
04:34:58|2533.83
04:35:00|2533.83
04:35:01|2533.84
04:35:02|2533.83
04:35:03|2533.84
04:35:04|2533.84
04:35:05|2533.74
04:35:06|2533.73
04:35:07|2533.72
04:35:08|2533.7
04:35:09|2533.7
04:35:10|2533.7
04:35:11|2533.7
04:35:12|2533.64
04:35:14|2533.64
04:35:15|2533.65
04:35:16|2533.65
04:35:17|2533.64
04:35:18|2533.65
04:35:19|2533.64
04:35:20|2533.64
04:35:21|2533.65
04:35:22|2533.65
04:35:23|2533.65
04:35:24|2533.64
04:35:25|2533.64
04:35:26|2533.74
04:35:27|2533.74
04:35:28|2533.74
04:35:29|2533.75
04:35:31|2533.74
04:35:31|2533.74
04:35:32|2533.74
04:35:33|2533.83
04:35:34|2533.83
04:35:35|2533.83
04:35:36|2533.84
04:35:37|2533.83
04:35:38|2534.17
04:35:40|2534.31
04:35:41|2534.3
04:35:42|2534.42
04:35:42|2534.42
04:35:43|2534.42
04:35:44|2534.42
04:35:46|2534.41
04:35:47|2534.41
04:35:47|2534.41
04:35:49|2534.41
04:35:51|2534.41
04:35:52|2534.41
04:35:53|2534.41
04:35:54|2534.41
04:35:55|2534.42
04:35:56|2534.42
04:35:57|2534.42
04:35:59|2534.42
04:35:59|2534.42
04:36:00|2534.42
04:36:01|2534.41
04:36:02|2534.42
04:36:03|2534.41
04:36:05|2534.41
04:36:05|2534.41
04:36:06|2534.41
04:36:08|2534.41
04:36:09|2534.42
04:36:10|2534.42
04:36:11|2534.42
04:36:12|2534.42
04:36:12|2534.41
04:36:13|2534.42
04:36:14|2534.42
04:36:16|2534.42
04:36:17|2534.21
04:36:18|2534.08
04:36:19|2534.08
04:36:19|2534.08
04:36:20|2534.08
04:36:22|2534.08
04:36:23|2534.08
04:36:24|2533.81
04:36:25|2533.6
04:36:27|2533.6
04:36:27|2533.6
04:36:30|2533.6
04:36:30|2533.61
04:36:31|2533.6
04:36:33|2533.6
04:36:33|2533.61
04:36:34|2533.61
04:36:35|2533.6
04:36:36|2533.61
04:36:37|2533.61
04:36:38|2533.6
04:36:40|2533.6
04:36:41|2533.6
04:36:41|2533.6
04:36:43|2533.6
04:36:43|2533.6
04:36:45|2533.6
04:36:46|2533.6
04:36:47|2533.61
04:36:48|2533.61
04:36:49|2533.61
04:36:50|2533.61
04:36:52|2533.6
04:36:52|2533.6
04:36:54|2533.6
04:36:55|2533.6
04:36:56|2533.61
04:36:58|2533.61
04:36:59|2533.61
04:37:00|2533.61
04:37:00|2533.61
04:37:01|2533.61
04:37:02|2533.61
04:37:03|2533.61
04:37:04|2533.61
04:37:06|2533.61
04:37:07|2533.61
04:37:07|2533.6
04:37:09|2533.61
04:37:09|2533.61
04:37:10|2533.8
04:37:12|2533.93
04:37:12|2533.93
04:37:13|2533.94
04:37:14|2533.93
04:37:16|2534.04
04:37:17|2534.03
04:37:18|2534.04
04:37:19|2534.04
04:37:20|2534.03
04:37:21|2534.04
04:37:23|2534.03
04:37:23|2534.05
04:37:24|2534.05
04:37:25|2534.05
04:37:26|2534.05
04:37:27|2534.06
04:37:28|2534.05
04:37:29|2534.03
04:37:30|2534.03
04:37:31|2533.83
04:37:32|2533.83
04:37:33|2533.83
04:37:34|2533.83
04:37:35|2533.83
04:37:36|2533.7
04:37:37|2533.27
04:37:38|2533.26
04:37:40|2533.26
04:37:41|2533.26
04:37:42|2533.26
04:37:43|2533.26
04:37:44|2533.26
04:37:45|2533.26
04:37:46|2533.27
04:37:47|2533.26
04:37:48|2533.27
04:37:49|2533.27
04:37:50|2533.26
04:37:51|2533.21
04:37:53|2533.21
04:37:53|2533.21
04:37:55|2533.22
04:37:56|2533.21
04:37:57|2533.21
04:37:58|2533.22
04:37:59|2533.22
04:38:00|2533.21
04:38:01|2533.21
04:38:02|2533.21
04:38:03|2533.2
04:38:04|2533.2
04:38:05|2533.2
04:38:06|2533.21
04:38:08|2533.21
04:38:09|2533.21
04:38:10|2533.26
04:38:10|2533.28
04:38:12|2533.28
04:38:13|2533.28
04:38:14|2533.28
04:38:15|2533.27
04:38:16|2533.26
04:38:17|2533.26
04:38:19|2533.26
04:38:19|2533.27
04:38:20|2533.26
04:38:21|2533.26
04:38:22|2533.26
04:38:23|2533.25
04:38:25|2533.25
04:38:26|2533.25
04:38:27|2533.26
04:38:28|2533.25
04:38:29|2533.25
04:38:30|2533.26
04:38:31|2533.25
04:38:32|2533.25
04:38:33|2533.26
04:38:34|2533.25
04:38:36|2533.25
04:38:37|2533.25
04:38:38|2533.25
04:38:39|2533.25
04:38:39|2533.25
04:38:40|2533.25
04:38:42|2533.25
04:38:42|2533.25
04:38:44|2533.25
04:38:44|2533.25
04:38:46|2533.25
04:38:47|2533.25
04:38:48|2533.25
04:38:49|2533.26
04:38:49|2533.26
04:38:51|2533.25
04:38:52|2533.25
04:38:54|2533.25
04:38:55|2533.25
04:38:56|2533.25
04:38:57|2533.26
04:38:58|2532.83
04:38:59|2532.68
04:39:00|2532.69
04:39:01|2532.68
04:39:02|2532.68
04:39:03|2532.68
04:39:05|2532.69
04:39:06|2532.68
04:39:07|2532.68
04:39:07|2532.69
04:39:08|2532.69
04:39:09|2532.69
04:39:11|2532.69
04:39:11|2532.69
04:39:12|2532.8
04:39:13|2532.94
04:39:14|2532.94
04:39:17|2532.94
04:39:17|2532.94
04:39:18|2532.94
04:39:19|2532.94
04:39:20|2532.94
04:39:21|2532.82
04:39:23|2532.83
04:39:23|2532.83
04:39:24|2532.83
04:39:25|2532.82
04:39:26|2532.82
04:39:27|2532.82
04:39:28|2532.68
04:39:29|2532.68
04:39:30|2532.68
04:39:32|2532.67
04:39:32|2532.67
04:39:33|2532.67
04:39:34|2532.67
04:39:35|2532.67
04:39:36|2532.67
04:39:37|2532.67
04:39:38|2532.67
04:39:39|2532.67
04:39:40|2533.02
04:39:41|2533.19
04:39:42|2533.03
04:39:43|2533.02
04:39:44|2533.03
04:39:46|2533.02
04:39:46|2533.02
04:39:47|2533.02
04:39:48|2533.03
04:39:49|2533.03
04:39:50|2533.03
04:39:51|2533.02
04:39:52|2533.02
04:39:54|2533.02
04:39:55|2533.02
04:39:57|2533.02
04:39:58|2533.03
04:39:58|2533.02
04:40:00|2533.02
04:40:01|2533.02
04:40:01|2533.02
04:40:03|2533.02
04:40:04|2533.03
04:40:05|2533.02
04:40:06|2533.03
04:40:07|2533.02
04:40:08|2533.02
04:40:09|2533.02
04:40:10|2533.11
04:40:11|2533.25
04:40:12|2533.25
04:40:13|2533.26
04:40:14|2533.26
04:40:15|2533.25
04:40:17|2533.26
04:40:17|2533.26
04:40:18|2533.25
04:40:19|2533.25
04:40:21|2533.25
04:40:21|2533.26
04:40:22|2533.25
04:40:24|2533.26
04:40:25|2533.26
04:40:25|2533.26
04:40:27|2533.26
04:40:27|2533.25
04:40:29|2533.25
04:40:30|2533.25
04:40:31|2533.26
04:40:31|2533.26
04:40:33|2533.25
04:40:34|2533.25
04:40:35|2533.26
04:40:36|2533.26
04:40:37|2533.25
04:40:38|2533.25
04:40:38|2533.25
04:40:39|2533.25
04:40:41|2533.38
04:40:42|2533.38
04:40:42|2533.38
04:40:44|2533.38
04:40:45|2533.38
04:40:45|2533.38
04:40:47|2533.38
04:40:48|2533.39
04:40:49|2533.39
04:40:50|2533.38
04:40:50|2533.38
04:40:52|2533.38
04:40:53|2533.39
04:40:54|2533.38
04:40:56|2533.39
04:40:57|2533.21
04:40:58|2533.2
04:40:59|2533.21
04:41:02|2533.
04:41:02|2532.68
04:41:03|2532.67
04:41:04|2532.68
04:41:05|2532.23
04:41:06|2532.22
04:41:08|2532.22
04:41:09|2532.22
04:41:10|2532.23
04:41:11|2532.22
04:41:12|2532.22
04:41:13|2532.22
04:41:14|2532.22
04:41:15|2532.22
04:41:16|2532.22
04:41:16|2532.23
04:41:17|2532.22
04:41:18|2532.22
04:41:19|2532.22
04:41:21|2532.22
04:41:22|2532.23
04:41:23|2532.22
04:41:24|2532.22
04:41:25|2531.99
04:41:26|2531.98
04:41:27|2531.99
04:41:28|2531.99
04:41:29|2531.99
04:41:30|2531.98
04:41:31|2531.96
04:41:32|2531.96
04:41:33|2531.95
04:41:34|2531.96
04:41:35|2531.96
04:41:36|2531.95
04:41:37|2531.96
04:41:38|2531.96
04:41:39|2531.96
04:41:40|2531.96
04:41:41|2531.96
04:41:42|2531.96
04:41:43|2531.95
04:41:44|2531.95
04:41:45|2531.95
04:41:46|2532.19
04:41:47|2532.19
04:41:48|2532.2
04:41:49|2532.2
04:41:50|2532.19
04:41:51|2532.18
04:41:52|2532.18
04:41:53|2532.17
04:41:54|2532.17
04:41:56|2532.17
04:41:57|2532.18
04:41:58|2532.18
04:41:59|2532.18
04:42:00|2532.17
04:42:01|2532.17
04:42:02|2532.44
04:42:03|2532.63
04:42:05|2532.63
04:42:05|2532.63
04:42:07|2532.63
04:42:08|2532.63
04:42:08|2532.64
04:42:09|2532.63
04:42:10|2532.63
04:42:12|2532.64
04:42:12|2532.64
04:42:13|2532.63
04:42:14|2532.63
04:42:15|2532.64
04:42:17|2532.64
04:42:17|2532.64
04:42:18|2532.63
04:42:19|2532.64
04:42:21|2533.19
04:42:22|2533.19
04:42:22|2532.83
04:42:24|2532.82
04:42:25|2532.71
04:42:25|2532.71
04:42:27|2532.7
04:42:27|2532.71
04:42:29|2532.7
04:42:30|2532.7
04:42:31|2532.79
04:42:32|2532.79
04:42:33|2532.79
04:42:34|2532.79
04:42:35|2532.79
04:42:36|2532.7
04:42:37|2532.61
04:42:38|2532.61
04:42:39|2532.6
04:42:40|2532.35
04:42:41|2532.18
04:42:42|2532.18
04:42:43|2532.18
04:42:44|2532.17
04:42:45|2532.17
04:42:46|2531.9
04:42:47|2531.81
04:42:48|2531.81
04:42:49|2531.82
04:42:50|2531.81
04:42:51|2531.81
04:42:53|2531.82
04:42:53|2531.81
04:42:54|2531.81
04:42:55|2531.82
04:42:56|2531.82
04:42:58|2531.78
04:42:59|2531.78
04:43:00|2531.76
04:43:01|2531.76
04:43:02|2531.76
04:43:03|2531.75
04:43:05|2531.73
04:43:06|2531.7
04:43:07|2531.7
04:43:07|2531.7
04:43:09|2531.69
04:43:09|2531.7
04:43:10|2531.69
04:43:11|2531.7
04:43:12|2531.69
04:43:14|2531.69
04:43:15|2531.69
04:43:15|2531.7
04:43:16|2531.69
04:43:17|2531.69
04:43:19|2531.7
04:43:19|2531.7
04:43:20|2531.64
04:43:22|2531.65
04:43:22|2531.65
04:43:24|2531.64
04:43:25|2531.65
04:43:26|2531.64
04:43:27|2531.65
04:43:27|2531.64
04:43:28|2531.64
04:43:29|2531.64
04:43:31|2531.64
04:43:32|2531.65
04:43:33|2531.65
04:43:34|2531.65
04:43:34|2531.64
04:43:36|2531.65
04:43:37|2531.64
04:43:37|2531.64
04:43:39|2531.64
04:43:40|2531.65
04:43:41|2531.64
04:43:42|2531.64
04:43:43|2531.64
04:43:43|2531.65
04:43:44|2531.64
04:43:45|2531.65
04:43:46|2531.64
04:43:47|2531.65
04:43:48|2531.64
04:43:49|2531.65
04:43:50|2531.64
04:43:51|2531.64
04:43:52|2531.64
04:43:54|2531.64
04:43:55|2531.65
04:43:55|2531.65
04:43:56|2531.65
04:43:59|2531.65
04:44:00|2531.64
04:44:01|2531.65
04:44:02|2531.65
04:44:03|2531.64
04:44:05|2531.64
04:44:06|2531.64
04:44:06|2531.65
04:44:08|2531.64
04:44:08|2531.64
04:44:10|2531.64
04:44:11|2531.64
04:44:12|2531.64
04:44:13|2531.65
04:44:14|2531.64
04:44:15|2531.65
04:44:16|2531.65
04:44:16|2531.65
04:44:18|2531.65
04:44:19|2531.65
04:44:20|2531.65
04:44:21|2531.65
04:44:22|2531.64
04:44:23|2531.65
04:44:24|2531.65
04:44:25|2531.64
04:44:26|2531.64
04:44:27|2531.65
04:44:28|2531.65
04:44:30|2531.64
04:44:30|2531.65
04:44:31|2531.65
04:44:33|2531.65
04:44:34|2531.65
04:44:34|2531.64
04:44:35|2531.65
04:44:37|2531.65
04:44:38|2532.04
04:44:38|2532.03
04:44:40|2532.03
04:44:41|2532.04
04:44:42|2532.04
04:44:43|2532.03
04:44:43|2532.03
04:44:44|2532.04
04:44:46|2532.03
04:44:47|2532.04
04:44:48|2532.03
04:44:49|2532.03
04:44:50|2532.03
04:44:51|2532.02
04:44:53|2532.02
04:44:53|2532.02
04:44:54|2532.02
04:44:56|2532.03
04:44:56|2532.04
04:44:57|2532.04
04:44:59|2532.04
04:45:00|2532.04
04:45:02|2532.19
04:45:03|2532.19
04:45:04|2532.19
04:45:04|2532.2
04:45:06|2532.19
04:45:07|2532.19
04:45:08|2532.5
04:45:09|2532.59
04:45:10|2532.79
04:45:11|2532.79
04:45:11|2532.79
04:45:13|2532.79
04:45:14|2532.8
04:45:15|2532.79
04:45:15|2532.8
04:45:17|2532.8
04:45:17|2532.79
04:45:19|2532.8
04:45:20|2532.8
04:45:21|2532.8
04:45:22|2532.79
04:45:23|2532.79
04:45:24|2532.8
04:45:25|2532.8
04:45:26|2532.79
04:45:27|2532.8
04:45:28|2532.8
04:45:29|2532.8
04:45:30|2532.8
04:45:31|2532.8
04:45:32|2532.63
04:45:33|2532.63
04:45:34|2532.55
04:45:35|2532.46
04:45:36|2532.46
04:45:37|2532.4
04:45:38|2532.2
04:45:39|2532.2
04:45:40|2532.12
04:45:41|2532.12
04:45:42|2532.12
04:45:43|2532.12
04:45:44|2532.11
04:45:45|2532.11
04:45:46|2532.09
04:45:47|2532.1
04:45:48|2532.05
04:45:49|2532.04
04:45:51|2532.04
04:45:52|2531.88
04:45:53|2531.81
04:45:54|2531.82
04:45:55|2531.82
04:45:56|2531.82
04:45:57|2531.82
04:45:58|2531.81
04:45:59|2531.82
04:46:00|2531.82
04:46:02|2531.81
04:46:03|2531.81
04:46:04|2531.78
04:46:05|2531.77
04:46:06|2531.77
04:46:07|2531.78
04:46:08|2531.77
04:46:09|2531.42
04:46:10|2531.41
04:46:11|2531.41
04:46:13|2531.37
04:46:13|2531.19
04:46:15|2531.19
04:46:16|2531.2
04:46:17|2531.19
04:46:18|2531.19
04:46:18|2531.19
04:46:20|2531.19
04:46:20|2531.2
04:46:22|2531.2
04:46:23|2531.2
04:46:24|2531.19
04:46:26|2531.2
04:46:26|2531.2
04:46:28|2531.19
04:46:28|2531.19
04:46:29|2531.19
04:46:30|2531.19
04:46:32|2531.19
04:46:32|2531.19
04:46:34|2530.9
04:46:35|2530.74
04:46:36|2530.75
04:46:37|2530.74
04:46:37|2530.74
04:46:38|2530.63
04:46:39|2530.62
04:46:41|2530.62
04:46:42|2530.63
04:46:43|2530.63
04:46:43|2530.63
04:46:45|2530.63
04:46:46|2530.63
04:46:47|2530.62
04:46:47|2530.63
04:46:48|2530.63
04:46:50|2530.63
04:46:51|2530.74
04:46:52|2530.74
04:46:53|2530.74
04:46:54|2530.74
04:46:54|2530.74
04:46:55|2530.74
04:46:57|2530.74
04:46:58|2530.65
04:46:59|2530.65
04:47:00|2530.65
04:47:02|2530.63
04:47:03|2530.55
04:47:05|2530.54
04:47:06|2530.49
04:47:07|2530.49
04:47:08|2530.49
04:47:09|2530.43
04:47:10|2530.44
04:47:11|2530.44
04:47:12|2530.43
04:47:13|2530.44
04:47:14|2530.43
04:47:15|2530.43
04:47:16|2530.43
04:47:17|2530.43
04:47:19|2530.43
04:47:19|2530.43
04:47:20|2530.41
04:47:22|2530.41
04:47:22|2530.41
04:47:23|2530.4
04:47:24|2530.4
04:47:25|2530.41
04:47:26|2530.41
04:47:28|2530.65
04:47:28|2530.74
04:47:29|2530.74
04:47:30|2530.74
04:47:31|2530.74
04:47:32|2530.75
04:47:33|2530.74
04:47:34|2530.74
04:47:35|2530.74
04:47:37|2530.74
04:47:37|2530.75
04:47:39|2530.75
04:47:40|2530.75
04:47:41|2530.75
04:47:41|2530.74
04:47:42|2530.74
04:47:43|2530.74
04:47:44|2530.74
04:47:45|2530.74
04:47:46|2530.74
04:47:48|2530.75
04:47:49|2530.74
04:47:50|2530.75
04:47:51|2530.74
04:47:51|2530.74
04:47:52|2530.75
04:47:53|2530.75
04:47:54|2530.75
04:47:55|2530.75
04:47:57|2530.74
04:47:57|2530.74
04:47:58|2530.74
04:47:59|2530.63
04:48:00|2530.49
04:48:03|2530.48
04:48:03|2530.47
04:48:05|2530.48
04:48:06|2530.47
04:48:06|2530.27
04:48:08|2530.26
04:48:08|2530.26
04:48:10|2530.26
04:48:11|2530.26
04:48:12|2530.26
04:48:13|2530.26
04:48:13|2530.26
04:48:14|2530.26
04:48:16|2530.26
04:48:17|2530.26
04:48:18|2530.09
04:48:19|2530.08
04:48:20|2530.08
04:48:21|2530.08
04:48:22|2530.17
04:48:23|2530.18
04:48:24|2530.23
04:48:25|2530.23
04:48:26|2530.23
04:48:27|2530.24
04:48:28|2530.24
04:48:29|2530.24
04:48:30|2530.24
04:48:31|2530.23
04:48:32|2530.23
04:48:33|2530.24
04:48:34|2530.24
04:48:35|2530.24
04:48:36|2530.24
04:48:37|2530.24
04:48:38|2530.24
04:48:39|2530.23
04:48:41|2530.23
04:48:41|2530.23
04:48:42|2530.24
04:48:43|2530.24
04:48:44|2530.24
04:48:45|2530.23
04:48:47|2530.24
04:48:48|2530.05
04:48:48|2530.05
04:48:50|2530.06
04:48:50|2530.05
04:48:51|2530.01
04:48:52|2530.01
04:48:53|2530.01
04:48:54|2530.01
04:48:55|2530.02
04:48:56|2530.02
04:48:57|2530.01
04:48:58|2530.01
04:48:59|2530.01
04:49:00|2530.01
04:49:01|2530.01
04:49:03|2530.02
04:49:04|2530.01
04:49:05|2530.01
04:49:06|2530.02
04:49:08|2530.02
04:49:09|2530.05
04:49:10|2530.22
04:49:11|2530.39
04:49:12|2530.4
04:49:13|2530.39
04:49:14|2530.39
04:49:15|2530.39
04:49:16|2530.39
04:49:17|2530.22
04:49:18|2530.22
04:49:19|2530.22
04:49:20|2530.22
04:49:21|2530.23
04:49:23|2530.22
04:49:24|2530.23
04:49:25|2530.22
04:49:25|2530.22
04:49:27|2530.22
04:49:28|2530.23
04:49:29|2530.22
04:49:30|2530.22
04:49:31|2530.23
04:49:32|2530.22
04:49:32|2530.3
04:49:34|2530.3
04:49:35|2530.3
04:49:36|2530.3
04:49:37|2530.3
04:49:38|2530.3
04:49:40|2530.3
04:49:40|2530.3
04:49:41|2530.39
04:49:42|2530.39
04:49:43|2530.39
04:49:45|2530.39
04:49:45|2530.39
04:49:46|2530.39
04:49:47|2530.4
04:49:48|2530.39
04:49:49|2530.39
04:49:50|2530.39
04:49:51|2530.4
04:49:52|2530.39
04:49:53|2530.39
04:49:55|2530.4
04:49:56|2530.4
04:49:56|2530.39
04:49:57|2530.38
04:49:58|2530.38
04:49:59|2530.39
04:50:00|2530.38
04:50:02|2530.39
04:50:03|2530.39
04:50:05|2530.4
04:50:07|2530.4
04:50:08|2530.4
04:50:09|2530.62
04:50:10|2530.61
04:50:11|2530.62
04:50:12|2530.62
04:50:13|2530.62
04:50:14|2530.61
04:50:15|2530.49
04:50:17|2530.48
04:50:17|2530.48
04:50:19|2530.48
04:50:19|2530.47
04:50:20|2530.46
04:50:21|2530.41
04:50:23|2530.41
04:50:24|2530.41
04:50:24|2530.41
04:50:25|2530.41
04:50:27|2530.4
04:50:28|2530.41
04:50:29|2530.41
04:50:30|2530.57
04:50:31|2530.56
04:50:31|2530.56
04:50:33|2530.56
04:50:34|2530.56
04:50:35|2530.57
04:50:36|2530.57
04:50:37|2530.57
04:50:38|2530.57
04:50:39|2530.57
04:50:40|2530.56
04:50:42|2530.56
04:50:42|2530.3
04:50:43|2530.19
04:50:45|2530.18
04:50:45|2530.18
04:50:46|2530.15
04:50:48|2530.14
04:50:48|2530.15
04:50:49|2530.14
04:50:50|2530.15
04:50:51|2530.14
04:50:52|2530.14
04:50:53|2530.14
04:50:54|2530.15
04:50:55|2530.14
04:50:56|2530.14
04:50:57|2530.15
04:50:58|2530.15
04:50:59|2530.17
04:51:00|2530.17
04:51:02|2530.16
04:51:03|2530.52
04:51:03|2530.57
04:51:05|2530.57
04:51:06|2530.56
04:51:07|2530.56
04:51:07|2530.56
04:51:08|2530.56
04:51:09|2530.56
04:51:11|2530.56
04:51:12|2530.57
04:51:13|2530.48
04:51:14|2530.49
04:51:15|2530.48
04:51:16|2530.48
04:51:17|2530.49
04:51:18|2530.49
04:51:19|2530.49
04:51:20|2530.49
04:51:21|2530.39
04:51:22|2530.38
04:51:23|2530.38
04:51:24|2530.38
04:51:25|2530.23
04:51:27|2530.23
04:51:27|2530.11
04:51:28|2530.1
04:51:29|2530.1
04:51:31|2530.1
04:51:31|2530.11
04:51:33|2530.11
04:51:33|2530.11
04:51:34|2530.12
04:51:36|2530.12
04:51:36|2530.35
04:51:37|2530.35
04:51:39|2530.35
04:51:39|2530.35
04:51:40|2530.35
04:51:41|2530.54
04:51:42|2530.54
04:51:43|2530.53
04:51:44|2530.54
04:51:45|2530.54
04:51:46|2530.54
04:51:47|2530.54
04:51:48|2530.54
04:51:49|2531.33
04:51:50|2531.46
04:51:52|2531.52
04:51:52|2531.51
04:51:53|2531.51
04:51:54|2531.51
04:51:56|2531.52
04:51:56|2531.51
04:51:58|2531.52
04:51:59|2531.51
04:51:59|2531.52
04:52:01|2531.52
04:52:01|2531.51
04:52:03|2531.51
04:52:04|2531.52
04:52:05|2531.51
04:52:07|2531.51
04:52:08|2531.51
04:52:09|2531.51
04:52:10|2531.94
04:52:11|2531.95
04:52:12|2531.94
04:52:13|2531.95
04:52:14|2531.95
04:52:15|2531.87
04:52:16|2531.67
04:52:17|2531.67
04:52:18|2531.67
04:52:19|2531.67
04:52:20|2531.39
04:52:21|2531.26
04:52:22|2531.26
04:52:23|2531.26
04:52:24|2531.26
04:52:25|2531.26
04:52:26|2531.26
04:52:27|2531.27
04:52:29|2531.26
04:52:30|2531.26
04:52:30|2531.26
04:52:32|2531.27
04:52:33|2531.26
04:52:33|2531.26
04:52:35|2531.26
04:52:36|2531.27
04:52:37|2530.97
04:52:38|2530.97
04:52:39|2530.96
04:52:40|2530.96
04:52:41|2530.96
04:52:42|2530.92
04:52:43|2530.37
04:52:44|2530.37
04:52:45|2530.37
04:52:46|2530.37
04:52:47|2530.37
04:52:48|2530.38
04:52:49|2530.37
04:52:50|2530.38
04:52:51|2530.38
04:52:52|2530.38
04:52:53|2530.37
04:52:54|2530.37
04:52:55|2530.37
04:52:56|2530.38
04:52:57|2530.37
04:52:59|2530.38
04:52:59|2530.38
04:53:01|2530.38
04:53:02|2530.53
04:53:03|2530.53
04:53:03|2530.53
04:53:05|2530.52
04:53:05|2530.52
04:53:08|2530.52
04:53:09|2530.52
04:53:10|2530.52
04:53:12|2530.52
04:53:13|2530.53
04:53:14|2530.52
04:53:15|2530.52
04:53:16|2530.52
04:53:17|2530.52
04:53:18|2530.51
04:53:20|2530.52
04:53:21|2530.52
04:53:21|2530.52
04:53:22|2530.69
04:53:23|2530.7
04:53:24|2530.7
04:53:25|2530.69
04:53:26|2530.78
04:53:27|2530.79
04:53:29|2530.78
04:53:29|2530.78
04:53:30|2530.78
04:53:31|2530.79
04:53:32|2531.04
04:53:34|2531.12
04:53:35|2531.12
04:53:36|2531.12
04:53:37|2531.11
04:53:38|2531.11
04:53:39|2531.11
04:53:39|2531.11
04:53:41|2531.12
04:53:42|2531.12
04:53:43|2531.12
04:53:44|2531.12
04:53:45|2531.12
04:53:46|2531.11
04:53:46|2531.12
04:53:48|2531.11
04:53:49|2531.11
04:53:50|2531.04
04:53:51|2531.
04:53:52|2531.
04:53:53|2531.01
04:53:54|2531.
04:53:55|2531.
04:53:56|2531.01
04:53:57|2531.01
04:53:58|2531.01
04:53:59|2531.
04:54:00|2531.
04:54:02|2531.
04:54:03|2531.
04:54:03|2531.
04:54:04|2531.
04:54:05|2531.
04:54:07|2531.
04:54:07|2531.
04:54:08|2531.
04:54:09|2531.
04:54:10|2531.01
04:54:12|2531.
04:54:13|2531.
04:54:14|2531.
04:54:15|2531.
04:54:16|2531.01
04:54:17|2531.01
04:54:18|2531.01
04:54:19|2531.01
04:54:20|2531.
04:54:21|2531.
04:54:22|2531.
04:54:23|2531.
04:54:24|2531.
04:54:25|2531.01
04:54:26|2531.17
04:54:27|2531.18
04:54:28|2531.17
04:54:29|2531.17
04:54:30|2531.06
04:54:31|2530.63
04:54:32|2530.62
04:54:33|2530.62
04:54:34|2530.63
04:54:35|2530.63
04:54:36|2530.63
04:54:37|2530.63
04:54:38|2530.62
04:54:39|2530.62
04:54:40|2530.63
04:54:41|2530.62
04:54:42|2530.62
04:54:43|2530.63
04:54:45|2530.62
04:54:45|2530.62
04:54:46|2530.62
04:54:48|2530.62
04:54:48|2530.62
04:54:49|2530.62
04:54:50|2530.62
04:54:51|2530.63
04:54:52|2530.63
04:54:53|2530.62
04:54:54|2530.63
04:54:56|2530.63
04:54:56|2530.63
04:54:57|2530.62
04:54:59|2530.62
04:54:59|2530.62
04:55:00|2530.63
04:55:02|2530.63
04:55:02|2530.63
04:55:04|2530.63
04:55:04|2530.63
04:55:05|2530.62
04:55:06|2530.63
04:55:07|2530.62
04:55:08|2530.62
04:55:09|2530.62
04:55:11|2530.62
04:55:12|2530.62
04:55:13|2530.63
04:55:15|2530.74
04:55:15|2530.74
04:55:16|2530.75
04:55:17|2530.74
04:55:18|2530.74
04:55:20|2530.74
04:55:20|2530.74
04:55:22|2530.74
04:55:23|2530.74
04:55:24|2530.74
04:55:26|2530.74
04:55:26|2530.74
04:55:28|2530.75
04:55:29|2530.74
04:55:30|2530.74
04:55:30|2530.75
04:55:32|2530.75
04:55:33|2530.75
04:55:34|2530.76
04:55:34|2530.79
04:55:35|2531.09
04:55:37|2531.1
04:55:37|2531.09
04:55:39|2531.09
04:55:39|2531.1
04:55:41|2531.1
04:55:42|2531.1
04:55:43|2531.09
04:55:44|2531.1
04:55:45|2531.09
04:55:45|2531.09
04:55:46|2531.09
04:55:48|2531.09
04:55:49|2531.1
04:55:50|2531.09
04:55:50|2531.1
04:55:52|2531.1
04:55:52|2531.09
04:55:53|2531.09
04:55:55|2531.1
04:55:56|2531.1
04:55:56|2531.09
04:55:58|2531.02
04:55:58|2531.02
04:56:00|2530.99
04:56:01|2531.
04:56:02|2531.
04:56:03|2530.76
04:56:04|2530.75
04:56:04|2530.75
04:56:06|2530.75
04:56:07|2530.75
04:56:07|2530.62
04:56:08|2530.63
04:56:10|2530.63
04:56:12|2530.63
04:56:12|2530.63
04:56:14|2530.63
04:56:15|2530.63
04:56:16|2530.63
04:56:17|2530.63
04:56:19|2530.63
04:56:20|2530.62
04:56:21|2530.62
04:56:22|2530.63
04:56:23|2530.63
04:56:24|2530.63
04:56:25|2530.64
04:56:26|2530.64
04:56:27|2530.64
04:56:28|2530.63
04:56:29|2530.63
04:56:31|2530.63
04:56:31|2530.64
04:56:32|2530.75
04:56:34|2530.75
04:56:35|2530.75
04:56:36|2530.75
04:56:37|2530.74
04:56:38|2530.74
04:56:39|2530.74
04:56:40|2530.75
04:56:40|2530.75
04:56:41|2530.75
04:56:43|2530.75
04:56:44|2530.74
04:56:44|2530.74
04:56:46|2530.75
04:56:47|2530.75
04:56:47|2530.74
04:56:48|2530.74
04:56:50|2530.74
04:56:50|2530.63
04:56:52|2530.62
04:56:52|2530.62
04:56:53|2530.26
04:56:54|2530.21
04:56:56|2530.21
04:56:57|2530.21
04:56:58|2530.21
04:56:59|2530.22
04:56:59|2530.2
04:57:00|2530.2
04:57:01|2530.19
04:57:03|2529.9
04:57:04|2529.9
04:57:05|2529.9
04:57:06|2529.9
04:57:07|2529.9
04:57:08|2529.89
04:57:09|2529.9
04:57:10|2529.89
04:57:12|2529.9
04:57:14|2529.51
04:57:15|2529.24
04:57:16|2529.24
04:57:16|2529.23
04:57:17|2529.24
04:57:19|2529.24
04:57:20|2529.44
04:57:20|2529.48
04:57:21|2529.49
04:57:22|2529.23
04:57:24|2529.24
04:57:24|2529.23
04:57:25|2529.23
04:57:27|2529.23
04:57:27|2529.24
04:57:29|2529.24
04:57:29|2529.24
04:57:31|2529.24
04:57:31|2529.23
04:57:32|2529.23
04:57:34|2529.22
04:57:34|2529.
04:57:35|2528.83
04:57:37|2528.83
04:57:38|2528.82
04:57:39|2528.82
04:57:40|2528.75
04:57:41|2528.61
04:57:42|2528.33
04:57:43|2528.3
04:57:44|2528.27
04:57:45|2528.26
04:57:46|2528.33
04:57:47|2528.52
04:57:48|2528.52
04:57:49|2528.52
04:57:50|2528.51
04:57:51|2528.52
04:57:52|2528.65
04:57:53|2528.65
04:57:55|2528.75
04:57:55|2528.74
04:57:56|2528.74
04:57:57|2528.85
04:57:58|2528.85
04:57:59|2528.85
04:58:00|2528.86
04:58:02|2528.86
04:58:02|2528.89
04:58:03|2528.89
04:58:05|2528.89
04:58:05|2528.89
04:58:06|2529.13
04:58:07|2529.26
04:58:08|2529.27
04:58:10|2529.27
04:58:11|2529.8
04:58:13|2529.97
04:58:14|2529.97
04:58:15|2529.97
04:58:16|2529.97
04:58:16|2529.97
04:58:17|2529.97
04:58:19|2529.97
04:58:20|2529.97
04:58:22|2529.97
04:58:23|2529.97
04:58:24|2529.97
04:58:24|2529.8
04:58:25|2529.69
04:58:26|2529.69
04:58:27|2529.69
04:58:28|2529.69
04:58:29|2529.68
04:58:31|2529.68
04:58:32|2529.61
04:58:33|2529.61
04:58:34|2529.6
04:58:35|2529.6
04:58:36|2529.38
04:58:37|2529.38
04:58:37|2529.38
04:58:39|2529.37
04:58:40|2529.37
04:58:41|2529.59
04:58:42|2529.59
04:58:43|2529.59
04:58:44|2529.6
04:58:45|2529.6
04:58:47|2529.6
04:58:48|2529.6
04:58:49|2529.6
04:58:49|2529.59
04:58:50|2529.59
04:58:51|2529.78
04:58:52|2529.78
04:58:54|2529.87
04:58:55|2529.87
04:58:55|2529.87
04:58:56|2529.87
04:58:57|2529.87
04:58:59|2529.88
04:58:59|2529.87
04:59:00|2529.87
04:59:01|2529.87
04:59:03|2529.87
04:59:03|2529.87
04:59:04|2529.62
04:59:05|2529.62
04:59:07|2529.62
04:59:07|2529.62
04:59:08|2529.6
04:59:09|2529.45
04:59:10|2529.45
04:59:12|2529.45
04:59:13|2529.44
04:59:13|2529.27
04:59:15|2529.26
04:59:16|2529.26
04:59:17|2529.26
04:59:17|2529.27
04:59:19|2529.27
04:59:20|2529.27
04:59:21|2529.27
04:59:22|2529.26
04:59:23|2529.27
04:59:24|2529.27
04:59:25|2529.27
04:59:26|2529.26
04:59:27|2529.31
04:59:28|2529.31
04:59:29|2529.31
04:59:31|2529.31
04:59:32|2529.31
04:59:32|2529.44
04:59:33|2529.43
04:59:35|2529.44
04:59:35|2529.44
04:59:36|2529.44
04:59:38|2529.43
04:59:39|2529.44
04:59:39|2529.44
04:59:40|2529.43
04:59:41|2529.43
04:59:43|2529.43
04:59:43|2529.43
04:59:45|2529.43
04:59:46|2529.62
04:59:47|2529.86
04:59:48|2529.86
04:59:50|2529.85
04:59:51|2529.85
04:59:51|2529.85
04:59:52|2529.85
04:59:53|2529.85
04:59:55|2529.86
04:59:56|2529.86
04:59:57|2529.86
04:59:58|2529.86
04:59:59|2529.86
04:59:59|2529.86
05:00:01|2529.9
05:00:02|2530.4
05:00:03|2530.49
05:00:04|2530.48
05:00:05|2530.48
05:00:06|2530.48
05:00:07|2530.24
05:00:09|2530.24
05:00:09|2530.25
05:00:11|2530.24
05:00:12|2530.25
05:00:13|2530.24
05:00:15|2530.25
05:00:16|2530.25
05:00:17|2530.25
05:00:18|2530.24
05:00:19|2530.24
05:00:20|2530.25
05:00:21|2530.25
05:00:22|2530.25
05:00:23|2530.25
05:00:24|2530.5
05:00:25|2530.58
05:00:26|2530.58
05:00:27|2530.58
05:00:29|2530.57
05:00:29|2530.57
05:00:30|2530.58
05:00:32|2530.58
05:00:32|2530.58
05:00:33|2530.57
05:00:35|2530.58
05:00:36|2530.58
05:00:37|2530.57
05:00:38|2530.58
05:00:38|2530.57
05:00:40|2530.57
05:00:41|2530.58
05:00:41|2530.58
05:00:43|2530.58
05:00:43|2530.58
05:00:44|2530.57
05:00:46|2530.58
05:00:46|2530.58
05:00:47|2530.57
05:00:48|2530.58
05:00:49|2530.58
05:00:50|2530.57
05:00:51|2530.57
05:00:52|2530.57
05:00:53|2530.57
05:00:55|2530.58
05:00:56|2530.58
05:00:56|2530.57
05:00:57|2530.57
05:00:59|2530.57
05:00:59|2530.57
05:01:01|2530.58
05:01:02|2530.57
05:01:03|2530.42
05:01:04|2530.42
05:01:04|2530.42
05:01:06|2530.41
05:01:06|2530.42
05:01:08|2530.41
05:01:09|2530.42
05:01:09|2530.41
05:01:11|2530.41
05:01:11|2530.34
05:01:12|2530.33
05:01:14|2530.34
05:01:16|2530.33
05:01:17|2530.33
05:01:17|2530.33
05:01:18|2530.34
05:01:20|2530.34
05:01:21|2530.33
05:01:22|2530.24
05:01:23|2530.24
05:01:24|2530.25
05:01:25|2530.25
05:01:26|2530.24
05:01:27|2530.24
05:01:28|2530.24
05:01:29|2530.25
05:01:31|2530.24
05:01:31|2530.24
05:01:33|2530.25
05:01:34|2530.25
05:01:35|2530.24
05:01:36|2530.25
05:01:37|2530.24
05:01:38|2530.24
05:01:39|2530.25
05:01:40|2530.25
05:01:41|2530.25
05:01:42|2530.25
05:01:43|2530.24
05:01:44|2530.24
05:01:45|2530.25
05:01:46|2530.25
05:01:47|2530.24
05:01:48|2529.88
05:01:49|2529.89
05:01:50|2529.83
05:01:51|2529.84
05:01:52|2529.83
05:01:53|2529.83
05:01:54|2529.83
05:01:55|2529.84
05:01:56|2529.84
05:01:58|2529.84
05:01:58|2529.83
05:01:59|2529.83
05:02:00|2529.84
05:02:02|2529.84
05:02:02|2529.83
05:02:03|2529.83
05:02:04|2529.83
05:02:05|2529.84
05:02:06|2529.98
05:02:07|2530.15
05:02:08|2530.14
05:02:09|2530.15
05:02:11|2530.15
05:02:12|2530.15
05:02:12|2530.14
05:02:13|2530.15
05:02:14|2530.05
05:02:16|2530.05
05:02:17|2530.05
05:02:19|2530.06
05:02:20|2530.05
05:02:20|2530.02
05:02:22|2530.02
05:02:23|2530.01
05:02:24|2530.01
05:02:26|2530.02
05:02:27|2529.98
05:02:27|2529.98
05:02:28|2529.97
05:02:30|2529.91
05:02:31|2529.87
05:02:32|2529.87
05:02:33|2529.88
05:02:34|2529.7
05:02:34|2529.59
05:02:36|2529.57
05:02:37|2529.57
05:02:38|2529.05
05:02:39|2529.06
05:02:40|2529.
05:02:41|2529.
05:02:43|2529.01
05:02:43|2528.87
05:02:44|2528.87
05:02:45|2528.87
05:02:47|2528.87
05:02:47|2528.87
05:02:48|2528.87
05:02:50|2528.87
05:02:50|2528.87
05:02:51|2528.87
05:02:52|2528.86
05:02:53|2528.86
05:02:54|2528.86
05:02:55|2528.87
05:02:56|2528.87
05:02:58|2528.87
05:02:59|2528.87
05:02:59|2528.87
05:03:00|2528.87
05:03:01|2528.87
05:03:02|2528.86
05:03:03|2528.86
05:03:04|2528.86
05:03:06|2528.86
05:03:07|2528.86
05:03:07|2528.86
05:03:09|2528.86
05:03:09|2529.14
05:03:10|2529.14
05:03:11|2529.14
05:03:12|2529.14
05:03:14|2529.15
05:03:14|2529.15
05:03:15|2529.15
05:03:16|2529.15
05:03:18|2529.15
05:03:19|2529.14
05:03:20|2529.14
05:03:22|2529.06
05:03:23|2529.05
05:03:24|2529.06
05:03:25|2529.06
05:03:25|2529.05
05:03:27|2529.06
05:03:27|2529.06
05:03:28|2529.06
05:03:30|2529.06
05:03:31|2529.06
05:03:33|2529.05
05:03:33|2529.05
05:03:35|2529.05
05:03:36|2529.06
05:03:37|2529.05
05:03:38|2528.89
05:03:39|2528.89
05:03:40|2528.89
05:03:41|2528.88
05:03:42|2528.87
05:03:43|2528.88
05:03:44|2528.86
05:03:45|2528.86
05:03:46|2528.86
05:03:47|2528.86
05:03:48|2528.86
05:03:49|2528.81
05:03:50|2528.68
05:03:52|2528.68
05:03:52|2528.68
05:03:54|2528.68
05:03:54|2528.69
05:03:55|2528.69
05:03:56|2528.69
05:03:57|2528.69
05:03:58|2528.69
05:03:59|2528.68
05:04:00|2528.69
05:04:01|2528.38
05:04:02|2528.27
05:04:04|2528.26
05:04:04|2528.27
05:04:06|2528.27
05:04:07|2528.27
05:04:08|2528.26
05:04:08|2528.27
05:04:10|2528.37
05:04:11|2528.37
05:04:12|2528.37
05:04:13|2528.37
05:04:14|2528.37
05:04:15|2528.36
05:04:16|2528.36
05:04:17|2528.36
05:04:18|2528.36
05:04:19|2528.37
05:04:21|2528.37
05:04:21|2528.36
05:04:23|2528.52
05:04:23|2528.54
05:04:25|2528.54
05:04:26|2528.54
05:04:27|2528.34
05:04:28|2528.3
05:04:29|2528.29
05:04:30|2528.29
05:04:31|2528.3
05:04:32|2528.3
05:04:33|2528.24
05:04:34|2528.2
05:04:35|2528.03
05:04:36|2527.77
05:04:37|2527.77
05:04:38|2527.77
05:04:40|2527.76
05:04:40|2527.77
05:04:42|2527.77
05:04:42|2527.76
05:04:43|2527.76
05:04:45|2527.77
05:04:46|2527.76
05:04:47|2527.76
05:04:48|2527.76
05:04:49|2528.29
05:04:50|2528.28
05:04:51|2528.29
05:04:52|2528.28
05:04:53|2528.28
05:04:53|2528.29
05:04:55|2528.28
05:04:56|2528.28
05:04:57|2528.28
05:04:58|2528.29
05:04:59|2528.29
05:05:00|2528.29
05:05:01|2528.29
05:05:02|2528.29
05:05:03|2528.29
05:05:04|2528.24
05:05:05|2528.23
05:05:06|2528.24
05:05:07|2528.24
05:05:08|2528.23
05:05:09|2528.24
05:05:10|2528.23
05:05:11|2528.24
05:05:12|2528.23
05:05:13|2528.23
05:05:14|2528.29
05:05:15|2528.35
05:05:16|2528.36
05:05:17|2528.35
05:05:18|2528.35
05:05:19|2528.35
05:05:20|2528.35
05:05:21|2528.35
05:05:22|2528.35
05:05:23|2528.35
05:05:25|2528.35
05:05:26|2528.36
05:05:26|2528.35
05:05:28|2528.35
05:05:28|2528.34
05:05:29|2528.34
05:05:31|2528.35
05:05:32|2528.28
05:05:33|2528.29
05:05:34|2528.29
05:05:35|2528.29
05:05:36|2528.28
05:05:37|2528.28
05:05:38|2528.28
05:05:39|2528.28
05:05:40|2528.28
05:05:41|2528.29
05:05:42|2528.28
05:05:43|2528.28
05:05:44|2528.17
05:05:45|2527.96
05:05:46|2527.95
05:05:47|2527.95
05:05:48|2527.84
05:05:49|2527.84
05:05:51|2527.84
05:05:52|2527.85
05:05:52|2527.85
05:05:53|2527.84
05:05:54|2527.84
05:05:55|2527.85
05:05:56|2527.84
05:05:58|2527.85
05:06:00|2527.85
05:06:00|2527.83
05:06:02|2527.84
05:06:03|2527.83
05:06:03|2527.84
05:06:04|2527.83
05:06:05|2527.83
05:06:06|2527.83
05:06:08|2527.84
05:06:09|2527.83
05:06:10|2527.84
05:06:11|2527.84
05:06:12|2527.84
05:06:13|2527.84
05:06:14|2528.
05:06:15|2528.
05:06:16|2528.12
05:06:17|2528.12
05:06:18|2528.12
05:06:19|2528.12
05:06:21|2528.11
05:06:22|2528.11
05:06:23|2528.12
05:06:24|2528.12
05:06:25|2528.12
05:06:26|2528.12
05:06:28|2528.12
05:06:28|2528.12
05:06:29|2528.12
05:06:31|2528.12
05:06:31|2528.11
05:06:32|2528.12
05:06:33|2528.11
05:06:35|2528.12
05:06:35|2528.12
05:06:37|2528.11
05:06:37|2528.11
05:06:38|2528.12
05:06:39|2528.12
05:06:40|2528.12
05:06:42|2528.12
05:06:43|2528.12
05:06:44|2528.11
05:06:45|2528.27
05:06:45|2528.27
05:06:47|2528.28
05:06:48|2528.27
05:06:49|2528.28
05:06:50|2528.27
05:06:51|2528.28
05:06:53|2528.27
05:06:53|2528.27
05:06:54|2528.28
05:06:56|2528.28
05:06:57|2528.28
05:06:57|2528.28
05:06:58|2528.27
05:06:59|2528.27
05:07:01|2528.27
05:07:02|2528.27
05:07:03|2528.27
05:07:04|2528.27
05:07:05|2528.27
05:07:06|2528.28
05:07:07|2528.28
05:07:08|2528.28
05:07:09|2528.28
05:07:10|2528.28
05:07:11|2528.2
05:07:13|2528.2
05:07:13|2528.21
05:07:14|2528.21
05:07:15|2528.2
05:07:16|2528.2
05:07:17|2528.21
05:07:18|2528.21
05:07:19|2528.21
05:07:20|2528.21
05:07:22|2528.21
05:07:23|2528.2
05:07:24|2528.2
05:07:25|2528.2
05:07:26|2528.2
05:07:27|2528.2
05:07:28|2528.2
05:07:29|2528.2
05:07:30|2528.2
05:07:31|2528.21
05:07:32|2528.2
05:07:33|2528.21
05:07:34|2528.27
05:07:35|2528.28
05:07:36|2528.28
05:07:37|2528.29
05:07:38|2528.28
05:07:40|2528.29
05:07:41|2528.29
05:07:42|2528.29
05:07:43|2528.28
05:07:44|2528.29
05:07:45|2528.53
05:07:46|2529.06
05:07:47|2529.28
05:07:48|2529.28
05:07:49|2529.28
05:07:50|2529.28
05:07:51|2529.42
05:07:52|2529.41
05:07:53|2529.41
05:07:54|2529.42
05:07:55|2529.42
05:07:56|2529.41
05:07:57|2529.42
05:07:58|2529.59
05:08:00|2529.59
05:08:00|2529.59
05:08:02|2529.59
05:08:02|2529.58
05:08:03|2529.58
05:08:05|2529.8
05:08:05|2529.79
05:08:07|2529.79
05:08:08|2529.79
05:08:09|2529.79
05:08:10|2529.78
05:08:11|2529.63
05:08:12|2529.48
05:08:13|2529.36
05:08:14|2529.02
05:08:15|2528.92
05:08:16|2528.82
05:08:18|2528.83
05:08:19|2528.88
05:08:19|2528.88
05:08:20|2529.09
05:08:21|2529.08
05:08:24|2529.09
05:08:25|2529.09
05:08:26|2529.08
05:08:27|2529.09
05:08:28|2529.28
05:08:29|2529.28
05:08:30|2529.28
05:08:31|2529.28
05:08:32|2529.03
05:08:34|2528.87
05:08:35|2528.87
05:08:35|2528.87
05:08:36|2528.87
05:08:37|2528.87
05:08:39|2528.87
05:08:40|2528.87
05:08:42|2528.87
05:08:42|2528.86
05:08:43|2528.86
05:08:44|2528.86
05:08:46|2528.87
05:08:46|2528.87
05:08:47|2528.87
05:08:48|2528.86
05:08:50|2528.85
05:08:50|2528.79
05:08:51|2528.76
05:08:53|2528.76
05:08:53|2528.76
05:08:55|2528.76
05:08:56|2528.75
05:08:57|2528.75
05:08:57|2528.75
05:08:58|2528.75
05:09:00|2528.75
05:09:01|2528.74
05:09:02|2528.74
05:09:03|2528.73
05:09:04|2528.74
05:09:05|2528.74
05:09:06|2528.74
05:09:07|2528.74
05:09:08|2528.74
05:09:09|2528.74
05:09:10|2528.74
05:09:11|2528.74
05:09:12|2528.74
05:09:13|2528.74
05:09:14|2528.72
05:09:15|2528.64
05:09:16|2528.64
05:09:17|2528.65
05:09:19|2528.64
05:09:19|2528.64
05:09:20|2528.64
05:09:21|2528.64
05:09:23|2528.59
05:09:24|2527.3
05:09:25|2527.14
05:09:26|2527.53
05:09:27|2527.53
05:09:28|2527.82
05:09:29|2527.86
05:09:30|2527.86
05:09:31|2527.87
05:09:32|2527.87
05:09:33|2527.87
05:09:34|2527.86
05:09:35|2527.87
05:09:36|2527.87
05:09:37|2527.87
05:09:38|2527.77
05:09:40|2527.77
05:09:40|2527.62
05:09:42|2527.62
05:09:43|2527.63
05:09:44|2527.62
05:09:44|2527.61
05:09:46|2527.62
05:09:47|2527.61
05:09:47|2527.6
05:09:49|2527.61
05:09:49|2527.61
05:09:50|2527.6
05:09:52|2527.61
05:09:53|2527.61
05:09:54|2527.6
05:09:55|2527.6
05:09:56|2527.61
05:09:57|2527.6
05:09:57|2527.61
05:09:59|2527.61
05:10:00|2527.61
05:10:01|2527.61
05:10:02|2527.88
05:10:03|2527.94
05:10:03|2527.94
05:10:05|2527.95
05:10:06|2527.94
05:10:07|2527.94
05:10:08|2527.95
05:10:09|2527.95
05:10:10|2527.95
05:10:10|2527.94
05:10:12|2527.94
05:10:13|2527.94
05:10:14|2527.94
05:10:15|2527.94
05:10:16|2527.93
05:10:17|2527.84
05:10:18|2527.84
05:10:19|2527.82
05:10:20|2527.82
05:10:21|2527.82
05:10:22|2527.82
05:10:23|2527.83
05:10:25|2527.6
05:10:26|2527.51
05:10:27|2527.51
05:10:28|2527.27
05:10:29|2527.21
05:10:30|2527.21
05:10:31|2527.21
05:10:31|2527.2
05:10:33|2527.21
05:10:34|2527.21
05:10:35|2527.2
05:10:36|2527.21
05:10:37|2527.21
05:10:38|2525.36
05:10:39|2525.35
05:10:40|2525.26
05:10:41|2525.57
05:10:42|2525.57
05:10:43|2525.57
05:10:44|2525.56
05:10:45|2525.99
05:10:46|2525.99
05:10:47|2526.
05:10:48|2525.99
05:10:49|2526.
05:10:51|2526.
05:10:52|2526.
05:10:52|2525.99
05:10:54|2526.
05:10:54|2525.99
05:10:55|2526.59
05:10:57|2526.6
05:10:58|2526.59
05:10:59|2526.6
05:10:59|2526.39
05:11:01|2526.21
05:11:02|2525.87
05:11:03|2525.88
05:11:04|2525.88
05:11:05|2525.87
05:11:06|2525.88
05:11:07|2525.82
05:11:08|2525.8
05:11:09|2526.18
05:11:10|2526.18
05:11:11|2526.17
05:11:12|2526.18
05:11:13|2526.19
05:11:14|2526.39
05:11:15|2526.48
05:11:16|2526.47
05:11:17|2526.47
05:11:18|2526.48
05:11:20|2526.47
05:11:20|2526.21
05:11:21|2526.21
05:11:22|2526.22
05:11:23|2526.14
05:11:24|2525.95
05:11:26|2525.88
05:11:26|2525.89
05:11:28|2525.84
05:11:28|2525.82
05:11:30|2525.82
05:11:31|2525.82
05:11:32|2525.81
05:11:33|2525.81
05:11:35|2525.57
05:11:35|2525.58
05:11:36|2525.57
05:11:38|2525.57
05:11:38|2525.57
05:11:39|2525.57
05:11:40|2525.57
05:11:42|2525.58
05:11:43|2525.57
05:11:44|2525.58
05:11:44|2525.58
05:11:45|2525.57
05:11:46|2525.57
05:11:48|2525.57
05:11:49|2525.58
05:11:50|2525.58
05:11:51|2525.58
05:11:52|2525.58
05:11:53|2525.57
05:11:54|2525.57
05:11:55|2525.57
05:11:56|2525.58
05:11:57|2525.58
05:11:58|2525.58
05:11:59|2525.57
05:11:59|2525.57
05:12:01|2525.57
05:12:01|2525.57
05:12:03|2525.57
05:12:03|2525.57
05:12:05|2525.57
05:12:06|2525.58
05:12:07|2525.57
05:12:08|2525.57
05:12:09|2525.57
05:12:11|2525.58
05:12:12|2525.58
05:12:12|2525.6
05:12:13|2525.84
05:12:14|2526.01
05:12:15|2526.02
05:12:16|2526.02
05:12:17|2526.02
05:12:18|2526.01
05:12:19|2526.01
05:12:20|2526.01
05:12:21|2526.02
05:12:22|2526.02
05:12:24|2526.02
05:12:24|2526.02
05:12:26|2526.02
05:12:28|2526.02
05:12:29|2526.02
05:12:29|2526.01
05:12:31|2526.02
05:12:31|2526.01
05:12:32|2526.02
05:12:34|2526.02
05:12:35|2526.02
05:12:36|2526.35
05:12:37|2526.35
05:12:38|2526.35
05:12:39|2526.36
05:12:40|2526.35
05:12:41|2526.35
05:12:42|2526.36
05:12:43|2526.38
05:12:44|2526.45
05:12:45|2526.45
05:12:46|2526.45
05:12:47|2526.93
05:12:48|2526.93
05:12:49|2526.94
05:12:50|2526.93
05:12:51|2526.94
05:12:52|2526.94
05:12:53|2526.94
05:12:54|2526.94
05:12:55|2526.93
05:12:56|2526.93
05:12:57|2526.93
05:12:58|2526.94
05:12:59|2526.94
05:13:00|2526.93
05:13:01|2526.93
05:13:02|2526.81
05:13:03|2526.78
05:13:04|2526.6
05:13:05|2526.58
05:13:07|2526.45
05:13:08|2526.45
05:13:08|2526.35
05:13:10|2526.35
05:13:10|2526.25
05:13:11|2526.25
05:13:12|2526.25
05:13:13|2526.02
05:13:14|2526.02
05:13:16|2526.02
05:13:17|2526.01
05:13:17|2526.01
05:13:18|2526.01
05:13:20|2526.02
05:13:20|2526.01
05:13:22|2526.01
05:13:22|2526.01
05:13:23|2526.02
05:13:24|2525.91
05:13:25|2525.92
05:13:27|2525.92
05:13:28|2525.91
05:13:29|2525.92
05:13:31|2525.91
05:13:32|2525.92
05:13:33|2525.92
05:13:34|2525.91
05:13:35|2525.91
05:13:36|2525.92
05:13:37|2525.91
05:13:38|2525.91
05:13:39|2525.91
05:13:41|2525.91
05:13:42|2525.91
05:13:42|2525.91
05:13:44|2525.92
05:13:45|2525.91
05:13:46|2525.92
05:13:47|2525.67
05:13:47|2525.68
05:13:49|2525.68
05:13:49|2525.68
05:13:50|2525.68
05:13:52|2525.68
05:13:53|2525.68
05:13:54|2525.67
05:13:55|2525.67
05:13:57|2525.68
05:13:58|2525.68
05:13:58|2525.67
05:13:59|2525.68
05:14:00|2525.67
05:14:01|2525.68
05:14:03|2525.68
05:14:04|2525.68
05:14:05|2526.
05:14:06|2526.
05:14:07|2526.
05:14:09|2526.
05:14:09|2526.
05:14:10|2525.99
05:14:11|2526.33
05:14:13|2526.33
05:14:13|2526.33
05:14:14|2526.33
05:14:15|2526.33
05:14:16|2526.33
05:14:17|2526.56
05:14:18|2526.56
05:14:19|2526.56
05:14:20|2526.56
05:14:21|2526.56
05:14:22|2526.56
05:14:23|2526.56
05:14:24|2526.75
05:14:25|2526.75
05:14:27|2526.75
05:14:28|2526.97
05:14:29|2526.97
05:14:30|2526.97
05:14:32|2526.97
05:14:32|2527.84
05:14:34|2527.68
05:14:35|2527.69
05:14:37|2527.66
05:14:37|2527.66
05:14:38|2527.66
05:14:39|2527.66
05:14:41|2527.66
05:14:41|2527.66
05:14:42|2527.6
05:14:43|2527.5
05:14:44|2527.5
05:14:45|2527.5
05:14:46|2527.49
05:14:47|2527.5
05:14:48|2527.5
05:14:49|2527.49
05:14:50|2527.5
05:14:51|2527.5
05:14:52|2527.5
05:14:53|2527.5
05:14:55|2527.5
05:14:55|2527.5
05:14:57|2527.49
05:14:57|2527.66
05:14:58|2527.66
05:15:00|2527.74
05:15:00|2527.74
05:15:02|2527.73
05:15:03|2527.73
05:15:04|2527.74
05:15:05|2527.73
05:15:05|2527.74
05:15:07|2527.69
05:15:07|2527.69
05:15:08|2527.88
05:15:09|2527.9
05:15:10|2527.89
05:15:12|2528.12
05:15:12|2528.11
05:15:14|2528.11
05:15:15|2528.12
05:15:16|2528.13
05:15:17|2528.12
05:15:18|2528.13
05:15:18|2528.12
05:15:19|2528.13
05:15:21|2528.13
05:15:22|2528.12
05:15:23|2528.12
05:15:24|2528.12
05:15:25|2528.13
05:15:26|2528.13
05:15:27|2528.13
05:15:27|2528.22
05:15:30|2528.33
05:15:31|2528.4
05:15:33|2528.39
05:15:34|2528.4
05:15:35|2528.4
05:15:37|2528.39
05:15:37|2527.96
05:15:39|2527.97
05:15:39|2527.97
05:15:40|2527.96
05:15:41|2527.96
05:15:42|2527.97
05:15:44|2527.97
05:15:44|2527.97
05:15:45|2527.96
05:15:47|2527.96
05:15:48|2527.97
05:15:49|2527.97
05:15:51|2527.97
05:15:51|2527.97
05:15:52|2527.96
05:15:53|2527.97
05:15:54|2527.97
05:15:55|2527.97
05:15:57|2528.11
05:15:57|2528.17
05:15:58|2528.17
05:16:00|2528.18
05:16:01|2528.3
05:16:02|2528.36
05:16:03|2528.54
05:16:04|2528.53
05:16:05|2528.54
05:16:06|2528.54
05:16:07|2528.54
05:16:08|2528.54
05:16:09|2528.54
05:16:10|2528.54
05:16:11|2528.54
05:16:12|2528.53
05:16:13|2528.54
05:16:14|2528.54
05:16:15|2528.53
05:16:16|2528.53
05:16:17|2528.53
05:16:18|2528.53
05:16:19|2528.54
05:16:20|2528.54
05:16:21|2528.54
05:16:22|2528.53
05:16:23|2528.53
05:16:25|2528.54
05:16:26|2528.54
05:16:27|2528.54
05:16:28|2528.54
05:16:29|2528.54
05:16:30|2528.54
05:16:31|2528.54
05:16:33|2528.45
05:16:33|2528.32
05:16:34|2528.31
05:16:36|2528.32
05:16:37|2528.32
05:16:37|2528.32
05:16:39|2527.96
05:16:40|2527.96
05:16:40|2527.96
05:16:42|2527.81
05:16:43|2527.51
05:16:43|2527.51
05:16:45|2527.52
05:16:46|2527.51
05:16:47|2527.52
05:16:48|2527.52
05:16:49|2527.51
05:16:50|2527.45
05:16:51|2527.45
05:16:53|2527.46
05:16:53|2527.46
05:16:55|2527.46
05:16:55|2527.46
05:16:56|2527.46
05:16:57|2527.45
05:16:58|2527.45
05:16:59|2527.45
05:17:00|2527.46
05:17:01|2527.45
05:17:02|2527.45
05:17:03|2527.42
05:17:04|2527.42
05:17:05|2527.43
05:17:06|2527.43
05:17:07|2527.43
05:17:08|2527.42
05:17:09|2527.43
05:17:10|2527.42
05:17:11|2527.43
05:17:12|2527.43
05:17:13|2527.45
05:17:14|2527.46
05:17:16|2527.46
05:17:16|2527.57
05:17:18|2527.57
05:17:18|2527.56
05:17:19|2527.57
05:17:20|2527.57
05:17:21|2527.57
05:17:22|2527.57
05:17:23|2527.57
05:17:24|2527.61
05:17:25|2527.91
05:17:26|2527.91
05:17:27|2527.91
05:17:28|2528.11
05:17:30|2528.11
05:17:31|2528.31
05:17:32|2528.31
05:17:34|2528.31
05:17:35|2528.3
05:17:36|2528.31
05:17:37|2528.31
05:17:38|2528.3
05:17:39|2528.3
05:17:40|2528.3
05:17:41|2528.3
05:17:43|2528.31
05:17:44|2528.3
05:17:45|2528.31
05:17:46|2528.3
05:17:47|2528.3
05:17:48|2528.3
05:17:49|2528.3
05:17:51|2528.31
05:17:51|2528.31
05:17:52|2528.31
05:17:53|2528.31
05:17:54|2528.31
05:17:56|2528.1
05:17:56|2527.88
05:17:57|2527.87
05:17:58|2527.87
05:17:59|2527.88
05:18:00|2527.87
05:18:01|2527.87
05:18:02|2527.88
05:18:03|2527.88
05:18:04|2527.88
05:18:05|2527.88
05:18:07|2527.88
05:18:08|2527.88
05:18:08|2527.88
05:18:09|2527.88
05:18:10|2527.87
05:18:11|2527.88
05:18:13|2527.88
05:18:13|2527.87
05:18:14|2527.87
05:18:15|2527.88
05:18:16|2527.88
05:18:17|2527.88
05:18:19|2527.88
05:18:19|2527.88
05:18:20|2528.02
05:18:22|2528.02
05:18:22|2528.02
05:18:23|2528.06
05:18:24|2528.05
05:18:26|2528.05
05:18:27|2528.06
05:18:27|2528.21
05:18:29|2528.21
05:18:29|2528.27
05:18:30|2528.27
05:18:32|2528.26
05:18:34|2528.27
05:18:35|2528.26
05:18:36|2528.27
05:18:38|2528.27
05:18:38|2528.27
05:18:40|2528.27
05:18:40|2528.27
05:18:42|2528.27
05:18:43|2528.27
05:18:44|2528.27
05:18:45|2528.27
05:18:45|2528.28
05:18:47|2528.27
05:18:48|2528.28
05:18:49|2528.28
05:18:50|2528.28
05:18:51|2528.27
05:18:52|2528.27
05:18:53|2528.28
05:18:54|2528.34
05:18:55|2528.92
05:18:56|2528.94
05:18:57|2528.95
05:18:58|2528.95
05:18:59|2528.94
05:19:00|2528.95
05:19:01|2528.95
05:19:02|2528.95
05:19:03|2528.95
05:19:04|2528.94
05:19:05|2528.95
05:19:06|2529.62
05:19:07|2529.6
05:19:08|2529.6
05:19:09|2529.6
05:19:10|2529.61
05:19:11|2529.61
05:19:12|2529.61
05:19:13|2529.6
05:19:14|2529.6
05:19:15|2529.6
05:19:16|2529.61
05:19:17|2529.61
05:19:19|2529.61
05:19:19|2529.61
05:19:20|2529.61
05:19:21|2529.6
05:19:22|2529.6
05:19:23|2529.6
05:19:24|2529.61
05:19:25|2529.61
05:19:26|2529.61
05:19:28|2529.6
05:19:28|2529.6
05:19:29|2529.61
05:19:30|2529.61
05:19:31|2529.61
05:19:33|2529.61
05:19:34|2529.61
05:19:35|2529.61
05:19:36|2529.6
05:19:38|2529.61
05:19:39|2529.61
05:19:40|2529.61
05:19:41|2529.61
05:19:42|2529.61
05:19:43|2529.6
05:19:43|2529.61
05:19:45|2529.61
05:19:46|2529.61
05:19:46|2529.61
05:19:48|2529.61
05:19:49|2529.61
05:19:50|2529.61
05:19:51|2529.61
05:19:52|2529.61
05:19:52|2529.61
05:19:54|2529.6
05:19:55|2529.61
05:19:56|2529.6
05:19:57|2529.6
05:19:58|2529.61
05:19:59|2529.61
05:20:00|2529.6
05:20:02|2529.61
05:20:02|2529.61
05:20:03|2529.61
05:20:04|2529.6
05:20:06|2529.61
05:20:06|2529.61
05:20:08|2529.61
05:20:08|2529.61
05:20:10|2529.61
05:20:10|2529.61
05:20:11|2529.61
05:20:12|2529.6
05:20:13|2529.6
05:20:14|2529.61
05:20:15|2529.6
05:20:17|2529.61
05:20:18|2529.6
05:20:18|2529.6
05:20:19|2529.6
05:20:20|2529.6
05:20:21|2529.61
05:20:23|2529.61
05:20:23|2529.61
05:20:24|2529.61
05:20:25|2529.6
05:20:27|2529.61
05:20:27|2529.61
05:20:29|2529.6
05:20:29|2529.61
05:20:31|2529.6
05:20:32|2529.61
05:20:32|2529.61
05:20:34|2529.61
05:20:34|2529.61
05:20:36|2529.61
05:20:37|2529.6
05:20:37|2529.61
05:20:39|2529.61
05:20:40|2529.6
05:20:41|2529.61
05:20:42|2529.77
05:20:43|2529.8
05:20:44|2529.8
05:20:45|2529.8
05:20:46|2529.79
05:20:47|2529.79
05:20:48|2529.8
05:20:49|2529.92
05:20:50|2530.08
05:20:51|2530.09
05:20:52|2530.25
05:20:54|2530.38
05:20:56|2530.37
05:20:57|2530.38
05:20:58|2530.38
05:20:59|2530.37
05:21:00|2530.38
05:21:01|2530.38
05:21:01|2530.38
05:21:03|2530.38
05:21:04|2530.37
05:21:06|2530.38
05:21:07|2530.37
05:21:08|2530.37
05:21:09|2530.37
05:21:09|2530.38
05:21:10|2530.19
05:21:11|2530.08
05:21:13|2529.76
05:21:13|2529.69
05:21:14|2529.68
05:21:15|2529.68
05:21:16|2529.67
05:21:17|2529.67
05:21:18|2529.67
05:21:19|2529.68
05:21:20|2529.68
05:21:21|2529.67
05:21:23|2529.68
05:21:23|2529.68
05:21:25|2529.67
05:21:25|2529.67
05:21:27|2529.67
05:21:28|2529.68
05:21:29|2529.68
05:21:29|2529.68
05:21:30|2529.68
05:21:32|2529.68
05:21:33|2529.68
05:21:33|2529.42
05:21:35|2529.28
05:21:36|2529.28
05:21:37|2529.28
05:21:39|2529.23
05:21:40|2529.23
05:21:41|2529.23
05:21:42|2529.23
05:21:43|2529.24
05:21:44|2529.24
05:21:45|2529.23
05:21:46|2529.23
05:21:47|2529.23
05:21:48|2529.23
05:21:49|2529.24
05:21:50|2529.23
05:21:51|2529.23
05:21:53|2529.23
05:21:53|2529.23
05:21:55|2529.24
05:21:56|2529.23
05:21:57|2529.24
05:21:57|2529.24
05:21:59|2529.24
05:22:00|2529.23
05:22:01|2529.24
05:22:02|2529.24
05:22:03|2529.24
05:22:05|2529.24
05:22:05|2529.24
05:22:06|2529.23
05:22:07|2529.23
05:22:08|2529.24
05:22:09|2529.24
05:22:10|2529.24
05:22:11|2529.24
05:22:12|2529.23
05:22:13|2529.24
05:22:15|2528.89
05:22:15|2528.89
05:22:16|2528.89
05:22:17|2528.89
05:22:19|2528.89
05:22:20|2528.89
05:22:20|2528.88
05:22:22|2528.89
05:22:23|2529.
05:22:24|2529.
05:22:24|2529.
05:22:26|2529.
05:22:27|2529.17
05:22:28|2529.17
05:22:29|2529.17
05:22:29|2529.33
05:22:30|2529.33
05:22:32|2529.51
05:22:33|2529.51
05:22:33|2529.51
05:22:35|2529.51
05:22:37|2529.52
05:22:39|2529.52
05:22:40|2529.53
05:22:41|2529.82
05:22:42|2529.82
05:22:43|2529.83
05:22:44|2529.83
05:22:45|2529.83
05:22:46|2529.83
05:22:47|2529.9
05:22:48|2529.9
05:22:49|2529.84
05:22:51|2529.36
05:22:52|2529.34
05:22:53|2529.15
05:22:54|2528.89
05:22:55|2528.88
05:22:57|2528.88
05:22:57|2528.89
05:22:59|2528.89
05:22:59|2528.88
05:23:00|2528.89
05:23:01|2528.89
05:23:02|2528.97
05:23:04|2528.97
05:23:05|2528.97
05:23:06|2528.97
05:23:07|2528.97
05:23:09|2528.97
05:23:09|2528.97
05:23:10|2528.97
05:23:11|2528.97
05:23:12|2528.97
05:23:13|2528.98
05:23:14|2528.98
05:23:15|2528.98
05:23:16|2528.98
05:23:17|2528.98
05:23:19|2529.41
05:23:20|2529.41
05:23:20|2529.42
05:23:22|2529.42
05:23:22|2529.46
05:23:23|2529.56
05:23:24|2529.57
05:23:26|2529.59
05:23:27|2529.6
05:23:27|2529.6
05:23:29|2529.59
05:23:29|2529.59
05:23:31|2529.59
05:23:32|2529.59
05:23:33|2529.59
05:23:34|2529.6
05:23:35|2529.6
05:23:36|2529.6
05:23:37|2529.6
05:23:38|2529.6
05:23:39|2529.59
05:23:40|2529.59
05:23:42|2529.57
05:23:43|2529.57
05:23:44|2529.56
05:23:45|2529.56
05:23:46|2529.56
05:23:47|2529.43
05:23:48|2529.43
05:23:49|2529.43
05:23:50|2529.43
05:23:52|2529.43
05:23:52|2529.43
05:23:53|2529.43
05:23:55|2529.43
05:23:55|2529.43
05:23:57|2529.42
05:23:58|2529.42
05:23:58|2529.43
05:24:00|2529.43
05:24:01|2529.43
05:24:02|2529.42
05:24:03|2529.43
05:24:04|2529.31
05:24:04|2529.31
05:24:06|2529.32
05:24:07|2529.32
05:24:08|2529.31
05:24:09|2529.32
05:24:10|2529.32
05:24:11|2529.32
05:24:12|2529.32
05:24:13|2529.32
05:24:14|2529.31
05:24:15|2529.32
05:24:16|2529.31
05:24:17|2529.12
05:24:18|2529.12
05:24:19|2529.11
05:24:20|2529.11
05:24:21|2529.11
05:24:22|2529.12
05:24:23|2529.12
05:24:24|2529.12
05:24:25|2529.11
05:24:26|2529.12
05:24:27|2529.11
05:24:28|2529.03
05:24:29|2529.
05:24:30|2528.77
05:24:32|2528.77
05:24:32|2528.73
05:24:33|2528.73
05:24:35|2528.73
05:24:36|2528.72
05:24:37|2528.73
05:24:39|2528.72
05:24:40|2528.73
05:24:41|2528.73
05:24:42|2528.72
05:24:43|2528.73
05:24:44|2528.73
05:24:45|2528.73
05:24:46|2528.73
05:24:47|2528.72
05:24:49|2528.72
05:24:50|2528.72
05:24:52|2528.72
05:24:53|2528.73
05:24:53|2528.72
05:24:54|2528.73
05:24:56|2528.72
05:24:57|2528.72
05:24:58|2528.73
05:24:59|2528.73
05:25:00|2528.73
05:25:01|2528.73
05:25:02|2528.42
05:25:03|2528.28
05:25:04|2528.29
05:25:05|2528.29
05:25:06|2528.28
05:25:08|2528.29
05:25:09|2528.28
05:25:09|2528.29
05:25:11|2528.29
05:25:11|2528.29
05:25:12|2528.29
05:25:14|2528.29
05:25:15|2528.31
05:25:16|2528.56
05:25:17|2528.61
05:25:17|2528.61
05:25:19|2528.61
05:25:20|2528.61
05:25:20|2528.6
05:25:22|2528.61
05:25:23|2528.61
05:25:24|2528.61
05:25:24|2528.61
05:25:26|2528.6
05:25:27|2528.61
05:25:28|2528.61
05:25:29|2528.61
05:25:30|2528.61
05:25:30|2529.1
05:25:32|2529.11
05:25:33|2529.11
05:25:34|2529.11
05:25:35|2529.11
05:25:36|2529.11
05:25:37|2529.11
05:25:37|2529.1
05:25:39|2529.1
05:25:40|2529.11
05:25:40|2529.13
05:25:42|2529.13
05:25:43|2529.13
05:25:44|2529.13
05:25:45|2529.21
05:25:46|2529.2
05:25:48|2529.42
05:25:49|2529.42
05:25:50|2529.41
05:25:51|2529.41
05:25:52|2529.41
05:25:53|2529.41
05:25:54|2529.41
05:25:55|2529.41
05:25:56|2529.41
05:25:57|2529.41
05:25:58|2529.42
05:25:59|2529.41
05:26:00|2529.41
05:26:01|2529.42
05:26:02|2529.42
05:26:03|2529.42
05:26:05|2529.1
05:26:05|2528.99
05:26:07|2528.99
05:26:08|2528.99
05:26:09|2528.86
05:26:09|2528.86
05:26:10|2528.86
05:26:11|2528.86
05:26:12|2528.86
05:26:13|2528.86
05:26:14|2528.86
05:26:15|2528.86
05:26:17|2528.85
05:26:17|2528.86
05:26:19|2528.86
05:26:19|2528.85
05:26:20|2528.58
05:26:22|2528.46
05:26:23|2528.46
05:26:24|2528.44
05:26:25|2528.39
05:26:26|2528.27
05:26:27|2528.27
05:26:28|2528.28
05:26:28|2528.28
05:26:30|2528.28
05:26:31|2528.28
05:26:31|2528.39
05:26:33|2528.38
05:26:34|2528.39
05:26:35|2528.39
05:26:36|2528.39
05:26:37|2528.38
05:26:37|2528.38
05:26:39|2528.38
05:26:41|2528.39
05:26:42|2528.66
05:26:43|2528.66
05:26:44|2528.66
05:26:45|2528.66
05:26:46|2528.67
05:26:47|2528.67
05:26:49|2528.67
05:26:50|2528.67
05:26:51|2528.67
05:26:52|2528.66
05:26:53|2528.66
05:26:54|2528.66
05:26:55|2528.66
05:26:56|2528.67
05:26:57|2528.66
05:26:59|2528.66
05:26:59|2528.73
05:27:00|2528.73
05:27:01|2528.74
05:27:02|2528.74
05:27:03|2528.73
05:27:05|2528.74
05:27:05|2528.5
05:27:06|2528.5
05:27:07|2528.5
05:27:08|2528.5
05:27:09|2528.42
05:27:10|2528.41
05:27:11|2528.41
05:27:12|2528.41
05:27:14|2528.41
05:27:14|2527.58
05:27:15|2527.55
05:27:16|2527.54
05:27:17|2527.96
05:27:18|2527.96
05:27:19|2527.96
05:27:20|2527.96
05:27:22|2527.96
05:27:23|2527.96
05:27:23|2528.1
05:27:24|2528.1
05:27:25|2528.2
05:27:26|2528.19
05:27:28|2528.37
05:27:28|2528.71
05:27:30|2528.71
05:27:31|2528.7
05:27:32|2528.7
05:27:33|2528.7
05:27:34|2528.7
05:27:35|2528.7
05:27:36|2528.7
05:27:37|2528.71
05:27:38|2528.71
05:27:39|2528.7
05:27:40|2528.7
05:27:41|2528.7
05:27:43|2528.7
05:27:44|2528.71
05:27:45|2528.71
05:27:45|2528.71
05:27:47|2528.71
05:27:47|2528.71
05:27:49|2528.9
05:27:50|2529.43
05:27:51|2529.53
05:27:52|2529.53
05:27:53|2529.53
05:27:54|2529.53
05:27:55|2529.53
05:27:56|2529.66
05:27:57|2529.65
05:27:58|2529.65
05:27:59|2529.65
05:28:00|2529.65
05:28:01|2529.65
05:28:02|2529.65
05:28:03|2529.65
05:28:04|2529.66
05:28:06|2529.66
05:28:07|2529.66
05:28:07|2529.66
05:28:08|2529.55
05:28:10|2529.55
05:28:11|2529.55
05:28:12|2529.54
05:28:13|2529.54
05:28:14|2529.55
05:28:15|2529.55
05:28:16|2529.54
05:28:17|2529.54
05:28:18|2529.54
05:28:19|2529.73
05:28:20|2529.72
05:28:21|2529.73
05:28:22|2529.72
05:28:23|2529.72
05:28:24|2529.73
05:28:25|2529.73
05:28:27|2529.72
05:28:27|2529.72
05:28:28|2529.72
05:28:29|2529.72
05:28:30|2529.72
05:28:31|2528.7
05:28:32|2528.7
05:28:33|2528.7
05:28:34|2528.71
05:28:35|2528.71
05:28:36|2528.71
05:28:37|2528.71
05:28:38|2528.7
05:28:39|2528.71
05:28:41|2528.71
05:28:41|2528.71
05:28:43|2528.71
05:28:44|2528.7
05:28:46|2528.99
05:28:47|2529.06
05:28:48|2529.06
05:28:48|2529.29
05:28:50|2529.79
05:28:50|2529.79
05:28:51|2529.79
05:28:53|2529.79
05:28:53|2529.79
05:28:55|2529.79
05:28:56|2529.78
05:28:56|2529.79
05:28:59|2529.78
05:28:59|2529.78
05:29:00|2529.79
05:29:01|2529.79
05:29:03|2529.79
05:29:03|2529.79
05:29:05|2529.79
05:29:06|2529.79
05:29:07|2529.79
05:29:08|2529.78
05:29:09|2529.53
05:29:10|2529.52
05:29:11|2529.52
05:29:12|2529.52
05:29:13|2529.53
05:29:14|2529.53
05:29:15|2529.53
05:29:16|2529.52
05:29:17|2529.52
05:29:18|2529.53
05:29:19|2529.53
05:29:20|2529.53
05:29:20|2529.52
05:29:21|2529.52
05:29:23|2529.52
05:29:24|2529.52
05:29:25|2529.52
05:29:26|2529.68
05:29:27|2529.7
05:29:28|2529.7
05:29:29|2529.69
05:29:30|2529.69
05:29:31|2529.7
05:29:32|2529.7
05:29:33|2529.69
05:29:34|2529.7
05:29:35|2529.7
05:29:36|2529.69
05:29:37|2529.7
05:29:39|2529.7
05:29:39|2529.7
05:29:40|2529.7
05:29:41|2529.69
05:29:42|2529.7
05:29:44|2529.69
05:29:44|2529.7
05:29:46|2529.7
05:29:47|2529.7
05:29:48|2529.7
05:29:49|2529.7
05:29:50|2529.7
05:29:51|2529.7
05:29:52|2529.7
05:29:53|2529.7
05:29:54|2529.7
05:29:55|2529.7
05:29:56|2529.7
05:29:57|2529.7
05:29:58|2529.69
05:29:59|2529.69
05:30:00|2529.7
05:30:01|2529.26
05:30:02|2528.82
05:30:03|2528.83
05:30:05|2528.82
05:30:05|2528.83
05:30:06|2528.82
05:30:07|2528.82
05:30:08|2528.7
05:30:09|2528.7
05:30:10|2528.7
05:30:11|2528.7
05:30:13|2528.71
05:30:13|2528.7
05:30:14|2528.7
05:30:15|2528.7
05:30:16|2528.7
05:30:17|2528.7
05:30:19|2528.7
05:30:19|2528.7
05:30:20|2528.7
05:30:21|2528.7
05:30:23|2528.7
05:30:24|2528.7
05:30:25|2528.71
05:30:26|2528.71
05:30:27|2528.71
05:30:28|2528.71
05:30:29|2528.71
05:30:29|2528.71
05:30:31|2528.7
05:30:32|2528.7
05:30:33|2528.71
05:30:33|2528.7
05:30:35|2528.71
05:30:35|2528.71
05:30:36|2528.71
05:30:38|2528.71
05:30:39|2528.71
05:30:39|2528.7
05:30:41|2528.71
05:30:41|2528.71
05:30:43|2528.71
05:30:45|2528.71
05:30:45|2528.71
05:30:46|2528.71
05:30:48|2528.71
05:30:49|2528.7
05:30:50|2528.7
05:30:51|2528.71
05:30:52|2528.71
05:30:53|2528.7
05:30:54|2528.71
05:30:55|2528.71
05:30:57|2528.7
05:30:57|2528.71
05:30:59|2528.71
05:30:59|2528.71
05:31:00|2528.71
05:31:01|2528.71
05:31:02|2528.7
05:31:03|2528.71
05:31:05|2528.7
05:31:05|2528.58
05:31:06|2528.56
05:31:08|2528.56
05:31:09|2528.56
05:31:10|2528.56
05:31:11|2528.56
05:31:12|2528.55
05:31:13|2528.56
05:31:14|2528.56
05:31:15|2528.56
05:31:16|2528.55
05:31:17|2528.56
05:31:18|2528.56
05:31:19|2528.55
05:31:20|2528.55
05:31:21|2528.56
05:31:22|2528.3
05:31:23|2528.3
05:31:24|2528.3
05:31:25|2528.3
05:31:26|2528.3
05:31:27|2528.3
05:31:28|2528.29
05:31:29|2528.3
05:31:30|2528.3
05:31:31|2528.3
05:31:32|2528.3
05:31:33|2528.3
05:31:34|2528.29
05:31:35|2528.29
05:31:36|2528.3
05:31:37|2527.88
05:31:38|2527.86
05:31:39|2527.86
05:31:41|2527.87
05:31:42|2527.86
05:31:42|2527.87
05:31:43|2527.87
05:31:45|2527.87
05:31:46|2527.87
05:31:47|2527.86
05:31:49|2527.86
05:31:49|2527.86
05:31:51|2527.45
05:31:52|2527.32
05:31:53|2527.18
05:31:55|2527.08
05:31:55|2527.08
05:31:57|2527.08
05:31:58|2527.09
05:31:59|2526.96
05:31:59|2526.96
05:32:00|2526.96
05:32:01|2526.96
05:32:03|2526.81
05:32:04|2526.74
05:32:05|2526.75
05:32:05|2526.74
05:32:07|2526.74
05:32:08|2526.66
05:32:09|2526.61
05:32:10|2526.61
05:32:11|2526.61
05:32:12|2526.6
05:32:12|2526.61
05:32:14|2526.6
05:32:15|2526.48
05:32:15|2525.88
05:32:16|2525.88
05:32:17|2525.89
05:32:18|2525.88
05:32:20|2525.89
05:32:21|2524.99
05:32:22|2525.
05:32:23|2525.
05:32:25|2524.99
05:32:25|2525.
05:32:26|2525.
05:32:27|2525.89
05:32:28|2525.42
05:32:29|2525.89
05:32:30|2525.92
05:32:31|2525.92
05:32:32|2525.91
05:32:33|2526.2
05:32:34|2526.19
05:32:35|2526.19
05:32:36|2526.2
05:32:37|2526.2
05:32:38|2526.2
05:32:40|2526.19
05:32:41|2526.2
05:32:41|2526.2
05:32:42|2526.19
05:32:44|2526.
05:32:44|2526.
05:32:46|2526.
05:32:46|2526.01
05:32:47|2526.
05:32:48|2526.01
05:32:50|2526.18
05:32:51|2526.44
05:32:52|2526.44
05:32:54|2526.45
05:32:55|2526.45
05:32:55|2526.27
05:32:57|2526.15
05:32:58|2526.15
05:32:58|2526.14
05:32:59|2526.15
05:33:00|2526.14
05:33:01|2526.14
05:33:02|2526.15
05:33:03|2526.38
05:33:04|2526.37
05:33:05|2526.38
05:33:06|2526.38
05:33:08|2526.37
05:33:08|2526.38
05:33:10|2526.38
05:33:11|2526.37
05:33:11|2526.38
05:33:12|2526.38
05:33:13|2526.37
05:33:15|2526.38
05:33:15|2526.38
05:33:16|2526.37
05:33:17|2526.38
05:33:18|2526.38
05:33:20|2526.14
05:33:21|2526.11
05:33:22|2526.1
05:33:23|2526.1
05:33:23|2526.1
05:33:25|2526.1
05:33:26|2526.11
05:33:27|2526.11
05:33:28|2526.11
05:33:29|2526.11
05:33:30|2526.1
05:33:31|2526.11
05:33:31|2526.11
05:33:33|2525.9
05:33:34|2525.73
05:33:34|2525.87
05:33:36|2525.9
05:33:37|2525.9
05:33:37|2525.98
05:33:39|2526.
05:33:40|2525.99
05:33:41|2526.2
05:33:42|2526.31
05:33:43|2527.5
05:33:44|2527.48
05:33:45|2527.7
05:33:46|2527.71
05:33:47|2527.71
05:33:48|2527.7
05:33:50|2527.7
05:33:51|2527.43
05:33:52|2527.42
05:33:53|2527.28
05:33:54|2527.27
05:33:55|2527.07
05:33:57|2526.96
05:33:57|2526.96
05:33:59|2526.97
05:34:00|2526.97
05:34:01|2526.64
05:34:02|2526.62
05:34:03|2526.48
05:34:05|2526.74
05:34:05|2526.85
05:34:06|2526.85
05:34:07|2526.87
05:34:09|2526.87
05:34:09|2526.87
05:34:11|2526.86
05:34:11|2526.86
05:34:13|2526.87
05:34:14|2526.87
05:34:15|2526.87
05:34:16|2526.86
05:34:17|2526.86
05:34:17|2526.86
05:34:19|2526.87
05:34:20|2526.86
05:34:21|2526.87
05:34:22|2526.87
05:34:22|2526.86
05:34:23|2526.86
05:34:24|2526.62
05:34:26|2526.62
05:34:27|2526.6
05:34:27|2526.6
05:34:28|2526.61
05:34:30|2526.61
05:34:30|2526.61
05:34:32|2526.61
05:34:33|2527.26
05:34:34|2527.25
05:34:35|2527.25
05:34:35|2527.26
05:34:37|2527.26
05:34:38|2527.26
05:34:39|2527.26
05:34:40|2527.25
05:34:41|2527.25
05:34:42|2527.57
05:34:43|2527.56
05:34:44|2527.57
05:34:45|2527.37
05:34:46|2527.37
05:34:47|2527.37
05:34:49|2527.36
05:34:50|2527.36
05:34:51|2527.2
05:34:52|2527.21
05:34:53|2527.21
05:34:53|2527.21
05:34:55|2527.2
05:34:57|2527.2
05:34:57|2527.04
05:34:58|2527.04
05:34:59|2527.02
05:35:01|2527.01
05:35:01|2527.01
05:35:03|2527.01
05:35:03|2527.01
05:35:05|2527.02
05:35:06|2527.01
05:35:07|2526.88
05:35:08|2526.88
05:35:09|2526.87
05:35:09|2526.87
05:35:11|2526.87
05:35:11|2526.76
05:35:13|2526.75
05:35:14|2526.63
05:35:14|2526.62
05:35:16|2526.62
05:35:17|2526.62
05:35:18|2526.62
05:35:19|2526.62
05:35:20|2526.63
05:35:21|2526.63
05:35:22|2526.63
05:35:22|2526.63
05:35:24|2526.63
05:35:25|2526.62
05:35:26|2526.62
05:35:27|2526.62
05:35:28|2526.63
05:35:29|2526.62
05:35:30|2526.62
05:35:31|2526.62
05:35:32|2526.62
05:35:33|2526.62
05:35:34|2526.62
05:35:35|2526.63
05:35:36|2526.62
05:35:37|2526.63
05:35:38|2526.63
05:35:39|2526.62
05:35:40|2526.62
05:35:41|2526.62
05:35:42|2526.62
05:35:43|2526.62
05:35:44|2526.61
05:35:45|2526.61
05:35:46|2526.61
05:35:47|2526.61
05:35:48|2526.61
05:35:49|2526.61
05:35:50|2526.61
05:35:51|2526.61
05:35:52|2526.61
05:35:54|2526.61
05:35:54|2526.62
05:35:55|2525.86
05:35:56|2525.86
05:35:58|2525.87
05:35:59|2525.86
05:35:59|2525.87
05:36:00|2525.87
05:36:01|2525.86
05:36:03|2525.79
05:36:04|2525.8
05:36:04|2525.79
05:36:05|2525.8
05:36:07|2525.8
05:36:08|2525.79
05:36:09|2525.8
05:36:09|2525.8
05:36:10|2525.79
05:36:11|2525.79
05:36:12|2525.8
05:36:14|2525.8
05:36:15|2525.8
05:36:15|2525.8
05:36:16|2525.8
05:36:17|2525.8
05:36:19|2525.8
05:36:20|2525.8
05:36:21|2525.8
05:36:21|2525.79
05:36:23|2525.8
05:36:23|2526.57
05:36:25|2527.25
05:36:26|2527.24
05:36:27|2527.25
05:36:28|2527.24
05:36:29|2527.24
05:36:30|2527.24
05:36:31|2527.24
05:36:32|2527.25
05:36:32|2527.24
05:36:34|2527.24
05:36:35|2527.25
05:36:36|2527.24
05:36:36|2526.8
05:36:37|2526.81
05:36:39|2526.81
05:36:40|2526.76
05:36:41|2526.76
05:36:42|2526.75
05:36:43|2526.76
05:36:43|2526.75
05:36:44|2526.75
05:36:46|2526.76
05:36:47|2526.76
05:36:48|2526.75
05:36:49|2526.75
05:36:51|2526.66
05:36:52|2526.66
05:36:53|2526.65
05:36:54|2526.66
05:36:54|2526.65
05:36:57|2526.65
05:36:57|2526.65
05:36:58|2526.65
05:37:00|2526.65
05:37:00|2526.66
05:37:02|2526.66
05:37:03|2526.65
05:37:03|2527.01
05:37:05|2527.03
05:37:05|2527.04
05:37:06|2527.03
05:37:07|2527.03
05:37:08|2527.04
05:37:10|2527.04
05:37:11|2527.04
05:37:12|2527.04
05:37:13|2527.04
05:37:14|2527.04
05:37:15|2527.03
05:37:17|2527.03
05:37:18|2527.03
05:37:19|2527.03
05:37:19|2527.03
05:37:20|2527.04
05:37:21|2527.04
05:37:22|2527.04
05:37:24|2527.04
05:37:24|2527.04
05:37:25|2527.11
05:37:26|2527.11
05:37:28|2527.11
05:37:28|2527.1
05:37:29|2527.1
05:37:30|2527.11
05:37:31|2527.23
05:37:32|2527.23
05:37:34|2527.46
05:37:34|2527.48
05:37:36|2527.48
05:37:36|2527.48
05:37:37|2527.49
05:37:38|2527.49
05:37:40|2527.48
05:37:40|2527.48
05:37:41|2527.48
05:37:43|2527.49
05:37:44|2527.49
05:37:44|2527.49
05:37:45|2527.48
05:37:46|2527.48
05:37:47|2527.48
05:37:48|2527.48
05:37:50|2527.48
05:37:51|2527.49
05:37:52|2527.48
05:37:53|2527.48
05:37:54|2527.48
05:37:54|2527.48
05:37:57|2527.49
05:37:58|2527.49
05:37:59|2527.74
05:38:00|2527.74
05:38:01|2527.9
05:38:02|2527.9
05:38:03|2527.9
05:38:04|2527.9
05:38:05|2528.07
05:38:06|2528.07
05:38:07|2528.29
05:38:09|2528.44
05:38:10|2528.43
05:38:10|2528.43
05:38:11|2528.44
05:38:12|2528.44
05:38:13|2528.43
05:38:15|2528.44
05:38:16|2528.44
05:38:16|2528.43
05:38:18|2528.44
05:38:18|2528.44
05:38:20|2528.43
05:38:21|2528.44
05:38:21|2528.44
05:38:22|2528.44
05:38:23|2528.44
05:38:24|2528.44
05:38:26|2528.44
05:38:26|2528.44
05:38:27|2528.14
05:38:28|2528.15
05:38:29|2528.15
05:38:31|2528.15
05:38:31|2528.25
05:38:32|2528.25
05:38:33|2528.25
05:38:34|2528.25
05:38:36|2528.25
05:38:37|2528.25
05:38:38|2528.25
05:38:38|2528.25
05:38:39|2528.25
05:38:41|2528.25
05:38:41|2528.25
05:38:42|2528.25
05:38:44|2528.25
05:38:45|2528.26
05:38:46|2528.26
05:38:47|2528.26
05:38:47|2528.26
05:38:48|2528.26
05:38:50|2528.25
05:38:51|2528.26
05:38:53|2528.35
05:38:54|2528.36
05:38:54|2528.36
05:38:57|2528.36
05:38:58|2528.36
05:38:59|2528.36
05:39:00|2528.36
05:39:01|2528.35
05:39:01|2528.36
05:39:03|2528.35
05:39:04|2528.35
05:39:05|2528.35
05:39:06|2528.35
05:39:07|2528.35
05:39:08|2528.35
05:39:09|2528.36
05:39:10|2528.36
05:39:11|2528.36
05:39:13|2528.36
05:39:13|2528.35
05:39:15|2528.35
05:39:15|2528.26
05:39:16|2528.1
05:39:18|2528.1
05:39:18|2528.1
05:39:19|2528.11
05:39:20|2528.11
05:39:21|2528.11
05:39:23|2528.1
05:39:24|2528.11
05:39:25|2528.1
05:39:26|2528.1
05:39:27|2528.1
05:39:28|2528.11
05:39:29|2528.11
05:39:30|2528.11
05:39:31|2528.11
05:39:32|2528.11
05:39:33|2528.1
05:39:34|2528.1
05:39:35|2528.1
05:39:36|2528.11
05:39:37|2528.1
05:39:38|2528.1
05:39:39|2528.11
05:39:40|2527.82
05:39:41|2527.48
05:39:42|2527.4
05:39:43|2527.41
05:39:44|2527.41
05:39:45|2527.41
05:39:47|2527.41
05:39:48|2527.41
05:39:49|2527.57
05:39:50|2527.57
05:39:51|2527.57
05:39:52|2527.57
05:39:54|2527.56
05:39:55|2527.56
05:39:56|2527.56
05:39:57|2527.56
05:39:58|2527.77
05:39:59|2527.78
05:40:00|2527.84
05:40:02|2527.92
05:40:03|2527.92
05:40:04|2527.92
05:40:06|2527.92
05:40:06|2527.93
05:40:07|2527.93
05:40:08|2527.93
05:40:10|2527.92
05:40:11|2527.92
05:40:11|2527.92
05:40:13|2527.92
05:40:13|2527.92
05:40:15|2527.93
05:40:15|2527.92
05:40:17|2527.92
05:40:18|2527.92
05:40:19|2527.92
05:40:20|2528.04
05:40:21|2528.05
05:40:22|2528.05
05:40:23|2528.04
05:40:24|2528.04
05:40:25|2528.04
05:40:26|2528.04
05:40:27|2528.05
05:40:28|2528.04
05:40:29|2528.04
05:40:30|2528.04
05:40:31|2528.04
05:40:32|2528.04
05:40:33|2528.04
05:40:34|2528.05
05:40:35|2528.05
05:40:36|2528.05
05:40:37|2528.04
05:40:38|2528.04
05:40:39|2529.37
05:40:40|2529.42
05:40:42|2529.55
05:40:43|2529.56
05:40:43|2529.76
05:40:45|2529.75
05:40:46|2529.76
05:40:46|2529.76
05:40:48|2529.76
05:40:49|2529.76
05:40:50|2529.76
05:40:51|2529.76
05:40:52|2529.76
05:40:53|2529.76
05:40:55|2529.75
05:40:56|2529.75
05:40:56|2529.75
05:40:58|2529.76
05:40:58|2529.76
05:40:59|2529.76
05:41:01|2529.76
05:41:01|2529.76
05:41:03|2529.76
05:41:05|2529.76
05:41:05|2529.75
05:41:06|2529.75
05:41:07|2529.76
05:41:09|2529.75
05:41:09|2529.75
05:41:11|2529.75
05:41:12|2529.91
05:41:13|2529.91
05:41:14|2529.92
05:41:16|2529.91
05:41:16|2529.92
05:41:17|2529.91
05:41:19|2529.91
05:41:20|2529.91
05:41:20|2529.92
05:41:21|2529.92
05:41:22|2529.92
05:41:23|2529.91
05:41:24|2529.91
05:41:25|2529.91
05:41:26|2529.91
05:41:27|2529.91
05:41:28|2530.27
05:41:30|2530.44
05:41:31|2530.57
05:41:32|2530.74
05:41:33|2530.84
05:41:34|2531.24
05:41:35|2531.42
05:41:36|2531.43
05:41:37|2531.43
05:41:38|2531.09
05:41:39|2531.1
05:41:40|2531.1
05:41:41|2531.09
05:41:42|2531.09
05:41:43|2531.09
05:41:44|2531.1
05:41:45|2531.1
05:41:46|2531.09
05:41:47|2531.09
05:41:48|2531.1
05:41:49|2531.1
05:41:50|2531.09
05:41:51|2531.09
05:41:52|2531.09
05:41:53|2531.1
05:41:54|2531.09
05:41:55|2531.09
05:41:56|2531.09
05:41:58|2531.09
05:41:59|2531.1
05:42:00|2531.1
05:42:01|2531.09
05:42:02|2531.1
05:42:02|2531.1
05:42:04|2531.09
05:42:04|2531.09
05:42:06|2531.1
05:42:06|2531.1
05:42:08|2531.1
05:42:09|2531.1
05:42:09|2530.88
05:42:10|2530.79
05:42:11|2530.72
05:42:12|2530.71
05:42:13|2530.72
05:42:15|2530.72
05:42:16|2530.71
05:42:17|2530.72
05:42:17|2530.72
05:42:19|2530.71
05:42:20|2530.71
05:42:21|2530.72
05:42:22|2530.72
05:42:23|2530.72
05:42:24|2530.72
05:42:25|2530.72
05:42:26|2530.72
05:42:26|2530.84
05:42:28|2530.84
05:42:29|2531.02
05:42:30|2531.02
05:42:31|2531.02
05:42:32|2530.85
05:42:33|2530.84
05:42:34|2530.84
05:42:35|2530.3
05:42:36|2530.3
05:42:37|2530.3
05:42:38|2530.3
05:42:39|2530.3
05:42:40|2529.99
05:42:41|2529.75
05:42:42|2529.72
05:42:43|2529.4
05:42:44|2529.4
05:42:45|2529.4
05:42:46|2529.4
05:42:47|2529.4
05:42:48|2529.4
05:42:49|2529.4
05:42:50|2529.4
05:42:51|2529.41
05:42:52|2529.4
05:42:53|2529.4
05:42:54|2529.65
05:42:55|2529.66
05:42:57|2529.65
05:42:58|2529.65
05:42:58|2529.65
05:43:00|2529.65
05:43:01|2529.85
05:43:02|2529.85
05:43:03|2529.85
05:43:04|2529.85
05:43:05|2529.85
05:43:06|2529.85
05:43:07|2529.86
05:43:08|2529.86
05:43:09|2529.86
05:43:10|2529.85
05:43:11|2529.85
05:43:12|2529.85
05:43:13|2529.86
05:43:14|2529.86
05:43:15|2529.85
05:43:16|2529.85
05:43:17|2529.85
05:43:18|2529.85
05:43:19|2529.85
05:43:20|2529.85
05:43:21|2529.85
05:43:22|2529.86
05:43:23|2529.85
05:43:24|2529.85
05:43:25|2529.86
05:43:26|2529.85
05:43:27|2529.85
05:43:28|2529.85
05:43:29|2529.85
05:43:31|2529.85
05:43:31|2529.85
05:43:33|2529.85
05:43:34|2529.85
05:43:34|2529.56
05:43:35|2529.56
05:43:37|2529.56
05:43:37|2529.56
05:43:39|2529.56
05:43:39|2529.56
05:43:40|2530.06
05:43:42|2530.05
05:43:43|2530.04
05:43:44|2530.05
05:43:44|2530.05
05:43:46|2530.05
05:43:47|2530.04
05:43:47|2530.04
05:43:49|2530.04
05:43:50|2530.04
05:43:51|2530.21
05:43:52|2530.21
05:43:52|2530.25
05:43:54|2530.25
05:43:54|2530.24
05:43:57|2530.24
05:43:58|2530.25
05:43:58|2530.24
05:43:59|2530.24
05:44:01|2530.25
05:44:01|2530.24
05:44:02|2530.24
05:44:04|2530.24
05:44:04|2530.24
05:44:06|2530.25
05:44:07|2530.25
05:44:08|2530.24
05:44:09|2530.24
05:44:11|2530.18
05:44:11|2530.18
05:44:13|2530.18
05:44:13|2530.19
05:44:15|2530.18
05:44:16|2530.18
05:44:17|2530.18
05:44:17|2530.18
05:44:19|2530.19
05:44:20|2530.19
05:44:21|2530.18
05:44:22|2530.19
05:44:23|2530.18
05:44:24|2530.19
05:44:25|2530.18
05:44:26|2530.19
05:44:27|2530.18
05:44:28|2530.18
05:44:29|2530.19
05:44:30|2530.18
05:44:31|2530.19
05:44:32|2530.18
05:44:33|2530.18
05:44:34|2530.19
05:44:35|2530.18
05:44:36|2530.18
05:44:37|2530.19
05:44:38|2530.19
05:44:39|2530.18
05:44:40|2530.19
05:44:41|2530.18
05:44:43|2530.19
05:44:43|2529.61
05:44:45|2529.6
05:44:45|2529.6
05:44:46|2529.61
05:44:47|2529.6
05:44:48|2529.61
05:44:49|2529.61
05:44:50|2529.61
05:44:51|2529.61
05:44:52|2529.75
05:44:53|2529.75
05:44:54|2529.75
05:44:55|2529.75
05:44:56|2529.75
05:44:57|2529.75
05:44:58|2529.75
05:45:00|2529.75
05:45:01|2529.76
05:45:02|2530.1
05:45:03|2530.17
05:45:04|2530.17
05:45:05|2530.18
05:45:06|2530.17
05:45:07|2530.17
05:45:08|2530.18
05:45:09|2530.17
05:45:10|2530.17
05:45:12|2530.18
05:45:12|2530.18
05:45:13|2530.17
05:45:14|2530.17
05:45:15|2530.17
05:45:17|2530.17
05:45:17|2530.18
05:45:19|2530.18
05:45:19|2530.18
05:45:21|2530.17
05:45:22|2530.
05:45:22|2530.
05:45:23|2530.
05:45:24|2530.
05:45:25|2529.96
05:45:27|2529.96
05:45:28|2529.96
05:45:29|2529.96
05:45:30|2529.96
05:45:31|2529.96
05:45:32|2529.96
05:45:33|2529.96
05:45:34|2529.96
05:45:35|2529.95
05:45:36|2529.95
05:45:37|2529.95
05:45:38|2529.96
05:45:39|2529.96
05:45:40|2529.96
05:45:41|2529.95
05:45:42|2529.95
05:45:43|2529.95
05:45:44|2529.96
05:45:45|2529.95
05:45:46|2529.95
05:45:48|2529.96
05:45:48|2529.96
05:45:49|2529.96
05:45:50|2529.96
05:45:51|2529.96
05:45:52|2529.96
05:45:53|2529.96
05:45:54|2529.95
05:45:55|2529.8
05:45:57|2529.79
05:45:57|2529.79
05:45:59|2529.79
05:46:01|2529.79
05:46:02|2529.78
05:46:02|2529.76
05:46:04|2529.76
05:46:04|2529.66
05:46:05|2529.61
05:46:06|2529.13
05:46:08|2529.13
05:46:09|2529.13
05:46:10|2529.12
05:46:11|2529.12
05:46:12|2529.12
05:46:13|2529.13
05:46:14|2529.12
05:46:15|2529.12
05:46:16|2529.07
05:46:17|2529.07
05:46:18|2529.07
05:46:19|2529.08
05:46:20|2529.11
05:46:21|2529.18
05:46:23|2529.19
05:46:23|2529.19
05:46:24|2529.19
05:46:25|2529.18
05:46:27|2529.18
05:46:27|2529.18
05:46:28|2529.18
05:46:30|2529.18
05:46:30|2529.18
05:46:31|2529.18
05:46:33|2529.18
05:46:33|2529.18
05:46:34|2529.18
05:46:36|2529.18
05:46:37|2529.19
05:46:37|2529.19
05:46:39|2529.18
05:46:40|2529.19
05:46:40|2529.19
05:46:42|2529.19
05:46:42|2529.19
05:46:44|2529.19
05:46:45|2529.19
05:46:45|2529.18
05:46:47|2529.18
05:46:47|2529.18
05:46:49|2529.19
05:46:49|2529.19
05:46:51|2529.18
05:46:52|2529.18
05:46:52|2529.18
05:46:53|2529.18
05:46:54|2529.18
05:46:56|2529.19
05:46:56|2529.18
05:46:58|2529.19
05:46:59|2529.19
05:47:01|2529.19
05:47:02|2529.19
05:47:03|2529.18
05:47:04|2529.18
05:47:05|2529.19
05:47:06|2529.18
05:47:07|2529.18
05:47:08|2529.18
05:47:09|2529.19
05:47:10|2529.34
05:47:11|2529.34
05:47:12|2529.34
05:47:13|2529.35
05:47:14|2529.34
05:47:15|2529.36
05:47:16|2529.35
05:47:17|2529.35
05:47:18|2529.36
05:47:20|2529.36
05:47:20|2529.35
05:47:22|2529.36
05:47:23|2529.29
05:47:23|2529.28
05:47:25|2529.28
05:47:25|2529.28
05:47:26|2529.29
05:47:27|2529.29
05:47:28|2529.28
05:47:29|2529.29
05:47:30|2529.29
05:47:32|2529.3
05:47:32|2529.3
05:47:33|2529.31
05:47:34|2529.31
05:47:36|2529.32
05:47:36|2529.36
05:47:37|2529.35
05:47:38|2529.27
05:47:39|2529.27
05:47:40|2529.27
05:47:42|2529.27
05:47:42|2529.27
05:47:43|2529.27
05:47:44|2529.28
05:47:45|2529.27
05:47:47|2529.27
05:47:47|2529.27
05:47:48|2529.27
05:47:49|2529.27
05:47:51|2529.28
05:47:52|2529.28
05:47:53|2529.28
05:47:54|2529.28
05:47:55|2529.27
05:47:55|2529.27
05:47:57|2529.27
05:47:57|2528.8
05:47:59|2528.72
05:48:00|2528.72
05:48:00|2528.73
05:48:02|2528.72
05:48:04|2528.73
05:48:05|2528.73
05:48:05|2528.72
05:48:06|2528.72
05:48:08|2528.72
05:48:08|2528.72
05:48:10|2528.73
05:48:11|2528.73
05:48:11|2528.73
05:48:12|2528.73
05:48:14|2528.73
05:48:15|2528.97
05:48:16|2528.97
05:48:17|2528.97
05:48:18|2529.27
05:48:19|2529.28
05:48:20|2529.28
05:48:21|2529.28
05:48:21|2529.27
05:48:22|2529.27
05:48:24|2529.28
05:48:24|2529.27
05:48:26|2529.28
05:48:26|2529.19
05:48:27|2529.19
05:48:29|2529.2
05:48:29|2529.19
05:48:31|2529.19
05:48:31|2529.2
05:48:33|2529.2
05:48:34|2529.2
05:48:35|2529.2
05:48:36|2529.2
05:48:37|2529.2
05:48:38|2529.2
05:48:39|2529.2
05:48:40|2529.2
05:48:41|2529.2
05:48:42|2529.19
05:48:43|2529.19
05:48:44|2529.19
05:48:46|2529.2
05:48:46|2529.19
05:48:48|2528.99
05:48:48|2528.95
05:48:50|2528.95
05:48:50|2528.95
05:48:51|2528.95
05:48:52|2528.95
05:48:53|2528.95
05:48:54|2528.96
05:48:55|2528.96
05:48:56|2528.96
05:48:57|2528.96
05:48:58|2528.95
05:48:59|2528.96
05:49:00|2528.96
05:49:02|2529.13
05:49:03|2529.14
05:49:05|2529.13
05:49:06|2529.13
05:49:07|2529.13
05:49:08|2529.
05:49:09|2529.
05:49:10|2529.01
05:49:12|2529.
05:49:12|2529.01
05:49:13|2529.01
05:49:14|2529.07
05:49:16|2529.07
05:49:16|2529.07
05:49:18|2529.07
05:49:19|2529.17
05:49:20|2529.17
05:49:21|2529.18
05:49:22|2529.17
05:49:23|2529.17
05:49:23|2529.17
05:49:25|2529.18
05:49:25|2529.17
05:49:27|2529.18
05:49:28|2529.18
05:49:29|2529.18
05:49:30|2529.18
05:49:31|2529.17
05:49:32|2529.18
05:49:33|2529.17
05:49:34|2529.35
05:49:35|2529.38
05:49:36|2529.38
05:49:37|2529.38
05:49:38|2529.39
05:49:39|2529.39
05:49:40|2529.39
05:49:42|2529.42
05:49:42|2529.42
05:49:43|2529.42
05:49:44|2529.43
05:49:45|2529.42
05:49:46|2529.42
05:49:47|2529.42
05:49:49|2529.42
05:49:49|2529.42
05:49:50|2529.43
05:49:51|2529.43
05:49:52|2529.42
05:49:53|2529.42
05:49:54|2529.42
05:49:56|2529.42
05:49:57|2529.42
05:49:58|2529.42
05:49:59|2529.42
05:50:00|2529.42
05:50:01|2529.42
05:50:02|2529.42
05:50:03|2529.43
05:50:04|2529.43
05:50:06|2529.43
05:50:07|2529.42
05:50:08|2529.42
05:50:08|2529.42
05:50:10|2529.43
05:50:11|2529.43
05:50:12|2529.42
05:50:13|2529.43
05:50:14|2529.42
05:50:16|2529.43
05:50:16|2529.43
05:50:18|2529.42
05:50:18|2529.44
05:50:19|2529.67
05:50:21|2529.68
05:50:21|2529.9
05:50:22|2530.16
05:50:23|2530.19
05:50:24|2530.4
05:50:26|2530.54
05:50:26|2530.54
05:50:28|2530.54
05:50:29|2530.54
05:50:30|2530.54
05:50:31|2530.54
05:50:31|2530.54
05:50:32|2530.54
05:50:33|2530.53
05:50:35|2530.53
05:50:36|2530.53
05:50:36|2530.54
05:50:37|2530.54
05:50:38|2530.53
05:50:39|2530.54
05:50:41|2530.53
05:50:42|2530.53
05:50:43|2530.23
05:50:44|2530.23
05:50:45|2529.98
05:50:45|2529.91
05:50:47|2529.74
05:50:48|2529.74
05:50:49|2529.73
05:50:49|2529.74
05:50:51|2529.74
05:50:52|2529.74
05:50:53|2529.73
05:50:54|2529.74
05:50:55|2529.74
05:50:56|2529.73
05:50:57|2529.74
05:50:58|2529.74
05:50:59|2529.74
05:51:00|2529.74
05:51:01|2529.74
05:51:02|2529.73
05:51:03|2529.74
05:51:05|2529.62
05:51:06|2529.63
05:51:07|2529.62
05:51:08|2529.62
05:51:09|2529.63
05:51:10|2529.62
05:51:11|2529.62
05:51:12|2529.62
05:51:13|2529.63
05:51:14|2529.63
05:51:15|2529.63
05:51:16|2529.62
05:51:17|2529.62
05:51:18|2529.62
05:51:19|2529.62
05:51:20|2529.62
05:51:21|2529.62
05:51:22|2529.63
05:51:23|2529.63
05:51:24|2529.62
05:51:25|2529.62
05:51:26|2529.62
05:51:27|2529.62
05:51:28|2529.62
05:51:29|2529.62
05:51:30|2529.62
05:51:31|2529.62
05:51:32|2529.62
05:51:33|2529.63
05:51:35|2529.63
05:51:35|2529.62
05:51:37|2529.43
05:51:37|2529.43
05:51:38|2529.43
05:51:39|2529.27
05:51:41|2529.26
05:51:41|2529.26
05:51:43|2529.26
05:51:43|2529.27
05:51:44|2529.27
05:51:46|2529.27
05:51:47|2529.26
05:51:48|2529.27
05:51:48|2529.27
05:51:50|2529.27
05:51:51|2529.27
05:51:52|2529.27
05:51:53|2529.26
05:51:54|2529.27
05:51:55|2529.26
05:51:55|2529.26
05:51:57|2529.26
05:51:58|2529.27
05:51:59|2529.27
05:52:00|2529.27
05:52:01|2529.27
05:52:01|2529.27
05:52:02|2529.26
05:52:03|2529.26
05:52:06|2529.26
05:52:06|2529.26
05:52:08|2529.26
05:52:09|2529.27
05:52:10|2529.27
05:52:11|2529.26
05:52:12|2529.26
05:52:13|2529.27
05:52:14|2529.27
05:52:15|2529.26
05:52:16|2529.27
05:52:17|2529.26
05:52:18|2529.26
05:52:19|2529.26
05:52:21|2529.27
05:52:22|2529.27
05:52:23|2529.27
05:52:24|2529.27
05:52:25|2529.27
05:52:26|2529.27
05:52:27|2529.27
05:52:28|2529.27
05:52:29|2529.27
05:52:30|2529.29
05:52:31|2529.56
05:52:32|2529.56
05:52:33|2529.55
05:52:34|2529.56
05:52:35|2529.56
05:52:36|2529.56
05:52:37|2529.56
05:52:38|2529.55
05:52:39|2529.56
05:52:41|2529.56
05:52:41|2529.56
05:52:42|2529.55
05:52:43|2529.56
05:52:44|2529.56
05:52:45|2529.56
05:52:46|2529.55
05:52:47|2529.55
05:52:48|2529.43
05:52:50|2529.2
05:52:51|2529.2
05:52:51|2529.19
05:52:53|2529.2
05:52:54|2529.2
05:52:54|2529.2
05:52:56|2529.19
05:52:57|2529.19
05:52:58|2529.12
05:52:59|2529.11
05:53:00|2529.11
05:53:00|2529.
05:53:02|2528.99
05:53:03|2528.99
05:53:04|2528.95
05:53:05|2528.87
05:53:07|2528.87
05:53:08|2528.86
05:53:09|2528.87
05:53:10|2528.87
05:53:12|2528.86
05:53:12|2528.87
05:53:14|2528.86
05:53:14|2528.86
05:53:16|2528.86
05:53:16|2528.86
05:53:18|2528.86
05:53:18|2528.87
05:53:19|2528.87
05:53:21|2528.87
05:53:22|2528.87
05:53:23|2528.54
05:53:23|2528.55
05:53:25|2528.55
05:53:26|2528.55
05:53:27|2528.55
05:53:27|2528.55
05:53:29|2528.55
05:53:29|2528.54
05:53:31|2528.54
05:53:32|2528.54
05:53:33|2528.54
05:53:33|2528.54
05:53:35|2528.55
05:53:36|2528.55
05:53:37|2528.55
05:53:38|2528.55
05:53:39|2528.55
05:53:40|2528.54
05:53:41|2528.54
05:53:42|2528.54
05:53:43|2528.54
05:53:44|2528.54
05:53:45|2528.54
05:53:46|2528.69
05:53:47|2528.69
05:53:48|2528.69
05:53:49|2528.68
05:53:50|2528.68
05:53:51|2528.69
05:53:52|2528.69
05:53:53|2528.68
05:53:54|2528.68
05:53:55|2528.69
05:53:56|2528.69
05:53:57|2528.69
05:53:58|2528.69
05:53:59|2528.69
05:54:00|2528.68
05:54:01|2528.69
05:54:02|2528.69
05:54:03|2528.69
05:54:04|2528.68
05:54:05|2528.68
05:54:07|2528.68
05:54:08|2528.68
05:54:09|2528.68
05:54:10|2528.68
05:54:11|2529.41
05:54:11|2529.32
05:54:13|2529.35
05:54:14|2529.57
05:54:15|2529.56
05:54:16|2529.56
05:54:17|2529.76
05:54:18|2529.75
05:54:20|2529.75
05:54:21|2529.76
05:54:21|2529.97
05:54:22|2529.98
05:54:24|2529.98
05:54:24|2529.97
05:54:25|2529.97
05:54:27|2529.97
05:54:27|2529.97
05:54:28|2529.97
05:54:30|2529.98
05:54:31|2529.91
05:54:32|2529.91
05:54:33|2529.9
05:54:34|2529.9
05:54:35|2529.44
05:54:37|2529.43
05:54:37|2529.44
05:54:38|2529.43
05:54:40|2529.43
05:54:40|2529.43
05:54:41|2529.43
05:54:42|2529.43
05:54:43|2529.43
05:54:44|2529.43
05:54:45|2529.44
05:54:46|2529.44
05:54:47|2529.43
05:54:49|2529.43
05:54:50|2529.44
05:54:51|2529.44
05:54:51|2529.44
05:54:52|2529.44
05:54:53|2529.44
05:54:54|2529.44
05:54:55|2529.44
05:54:56|2529.28
05:54:58|2529.28
05:54:58|2529.29
05:55:00|2529.29
05:55:01|2529.29
05:55:01|2529.29
05:55:02|2529.29
05:55:03|2529.29
05:55:04|2529.29
05:55:05|2529.29
05:55:07|2529.28
05:55:08|2529.29
05:55:09|2529.29
05:55:11|2529.29
05:55:12|2529.28
05:55:14|2529.29
05:55:15|2529.28
05:55:15|2529.28
05:55:16|2529.28
05:55:18|2529.29
05:55:19|2529.29
05:55:20|2529.29
05:55:21|2529.29
05:55:22|2529.29
05:55:24|2529.28
05:55:25|2529.28
05:55:25|2529.28
05:55:26|2529.28
05:55:27|2529.25
05:55:28|2529.25
05:55:29|2529.25
05:55:31|2529.25
05:55:32|2529.25
05:55:33|2529.24
05:55:33|2529.24
05:55:35|2529.28
05:55:36|2529.28
05:55:37|2529.28
05:55:38|2529.28
05:55:39|2529.28
05:55:40|2529.28
05:55:41|2529.28
05:55:42|2529.29
05:55:43|2529.29
05:55:44|2529.29
05:55:46|2529.29
05:55:46|2529.29
05:55:48|2529.29
05:55:48|2529.29
05:55:50|2529.29
05:55:51|2529.29
05:55:52|2529.43
05:55:53|2529.43
05:55:54|2529.44
05:55:55|2529.44
05:55:56|2529.44
05:55:57|2529.44
05:55:58|2529.61
05:55:59|2529.61
05:56:00|2529.61
05:56:01|2529.61
05:56:02|2529.61
05:56:03|2529.61
05:56:04|2529.61
05:56:05|2529.62
05:56:06|2529.61
05:56:07|2529.62
05:56:08|2529.62
05:56:10|2529.62
05:56:12|2529.61
05:56:13|2529.62
05:56:13|2529.61
05:56:15|2529.61
05:56:15|2529.61
05:56:16|2529.62
05:56:18|2529.62
05:56:18|2529.61
05:56:20|2529.61
05:56:21|2529.62
05:56:21|2529.61
05:56:23|2529.62
05:56:24|2529.61
05:56:25|2529.61
05:56:25|2529.61
05:56:27|2529.62
05:56:28|2529.62
05:56:28|2529.62
05:56:30|2529.61
05:56:31|2529.62
05:56:33|2529.62
05:56:33|2529.62
05:56:34|2529.62
05:56:36|2529.61
05:56:36|2529.61
05:56:38|2529.62
05:56:38|2529.61
05:56:40|2529.61
05:56:40|2529.61
05:56:42|2529.61
05:56:42|2529.62
05:56:43|2529.61
05:56:45|2529.61
05:56:46|2529.61
05:56:47|2529.61
05:56:48|2529.61
05:56:49|2529.62
05:56:50|2529.62
05:56:50|2529.61
05:56:52|2529.61
05:56:53|2529.62
05:56:53|2529.61
05:56:55|2529.61
05:56:56|2529.61
05:56:57|2529.62
05:56:57|2529.62
05:56:59|2529.61
05:57:00|2529.61
05:57:00|2529.61
05:57:02|2529.61
05:57:03|2529.61
05:57:04|2529.61
05:57:05|2529.61
05:57:06|2529.61
05:57:07|2529.21
05:57:08|2529.21
05:57:09|2529.22
05:57:11|2529.21
05:57:12|2529.09
05:57:13|2529.09
05:57:14|2529.1
05:57:15|2529.09
05:57:16|2529.1
05:57:17|2529.1
05:57:18|2529.09
05:57:19|2529.09
05:57:20|2529.09
05:57:21|2529.1
05:57:23|2529.12
05:57:23|2529.16
05:57:25|2529.16
05:57:25|2529.15
05:57:27|2529.15
05:57:27|2529.15
05:57:28|2529.15
05:57:30|2529.16
05:57:30|2529.16
05:57:32|2529.16
05:57:33|2529.16
05:57:34|2529.16
05:57:35|2529.36
05:57:37|2529.36
05:57:37|2529.36
05:57:38|2529.36
05:57:40|2529.37
05:57:41|2529.36
05:57:41|2529.36
05:57:42|2529.37
05:57:43|2529.37
05:57:44|2529.37
05:57:45|2529.37
05:57:46|2529.37
05:57:48|2529.37
05:57:48|2529.55
05:57:49|2529.55
05:57:50|2529.56
05:57:51|2529.55
05:57:52|2529.56
05:57:53|2529.55
05:57:54|2529.56
05:57:55|2529.56
05:57:56|2529.56
05:57:57|2529.55
05:57:59|2529.55
05:58:00|2529.56
05:58:00|2529.56
05:58:01|2529.56
05:58:02|2529.55
05:58:03|2529.56
05:58:05|2529.56
05:58:06|2529.56
05:58:07|2529.56
05:58:07|2529.55
05:58:08|2529.56
05:58:09|2529.56
05:58:12|2529.56
05:58:13|2529.55
05:58:14|2529.55
05:58:15|2529.56
05:58:16|2529.56
05:58:17|2529.56
05:58:18|2529.56
05:58:19|2529.79
05:58:20|2529.79
05:58:21|2529.79
05:58:22|2529.79
05:58:23|2529.79
05:58:25|2529.79
05:58:25|2529.79
05:58:26|2529.78
05:58:28|2529.78
05:58:29|2529.78
05:58:30|2529.18
05:58:31|2529.16
05:58:31|2529.16
05:58:33|2529.27
05:58:33|2529.27
05:58:35|2529.27
05:58:35|2529.28
05:58:36|2529.27
05:58:37|2529.33
05:58:39|2529.33
05:58:40|2529.55
05:58:40|2529.55
05:58:41|2529.56
05:58:42|2529.56
05:58:43|2529.56
05:58:44|2529.56
05:58:45|2529.56
05:58:46|2529.56
05:58:47|2529.56
05:58:48|2529.56
05:58:49|2529.55
05:58:51|2529.55
05:58:51|2529.55
05:58:52|2529.55
05:58:53|2529.56
05:58:54|2529.39
05:58:56|2529.39
05:58:57|2529.38
05:58:57|2529.38
05:58:59|2529.38
05:59:00|2529.39
05:59:01|2529.38
05:59:02|2529.39
05:59:03|2529.39
05:59:04|2529.67
05:59:05|2529.69
05:59:06|2529.69
05:59:07|2529.69
05:59:08|2529.69
05:59:09|2529.68
05:59:10|2529.68
05:59:12|2529.69
05:59:13|2529.69
05:59:14|2529.69
05:59:15|2529.68
05:59:17|2529.68
05:59:17|2529.69
05:59:19|2529.69
05:59:20|2529.68
05:59:21|2529.69
05:59:22|2529.69
05:59:23|2529.69
05:59:24|2529.69
05:59:25|2529.68
05:59:26|2529.68
05:59:27|2529.68
05:59:28|2529.69
05:59:30|2529.68
05:59:30|2529.68
05:59:31|2529.68
05:59:32|2529.69
05:59:33|2529.69
05:59:34|2529.69
05:59:36|2529.68
05:59:37|2529.68
05:59:37|2529.68
05:59:38|2529.68
05:59:39|2529.68
05:59:40|2529.68
05:59:42|2529.68
05:59:42|2529.69
05:59:43|2529.69
05:59:44|2529.69
05:59:45|2529.69
05:59:47|2529.69
05:59:47|2529.69
05:59:49|2529.69
05:59:49|2529.69
05:59:51|2529.69
05:59:52|2529.69
05:59:53|2529.69
05:59:54|2529.68
05:59:54|2529.68
05:59:56|2529.69
05:59:56|2529.68
05:59:58|2529.68
05:59:58|2529.69
05:59:59|2529.68
06:00:01|2529.69
06:00:02|2529.68
06:00:03|2529.68
06:00:04|2529.69
06:00:04|2529.81
06:00:06|2529.81
06:00:07|2530.08
06:00:07|2530.1
06:00:09|2530.1
06:00:10|2530.1
06:00:10|2530.1
06:00:12|2530.1
06:00:14|2530.11
06:00:14|2530.11
06:00:15|2530.1
06:00:17|2530.1
06:00:18|2530.11
06:00:18|2530.11
06:00:20|2530.1
06:00:20|2530.11
06:00:22|2530.1
06:00:22|2530.11
06:00:23|2530.11
06:00:24|2530.11
06:00:25|2530.11
06:00:27|2530.11
06:00:28|2530.1
06:00:29|2530.11
06:00:30|2530.11
06:00:30|2530.1
06:00:32|2530.11
06:00:33|2530.11
06:00:34|2530.11
06:00:35|2530.11
06:00:36|2530.1
06:00:36|2530.1
06:00:38|2530.11
06:00:39|2530.1
06:00:40|2530.11
06:00:40|2530.11
06:00:42|2530.1
06:00:43|2530.1
06:00:44|2530.1
06:00:44|2530.11
06:00:46|2530.1
06:00:47|2530.18
06:00:48|2530.18
06:00:49|2530.18
06:00:50|2530.26
06:00:50|2530.26
06:00:52|2530.26
06:00:53|2530.26
06:00:54|2530.25
06:00:55|2530.26
06:00:56|2530.29
06:00:57|2530.41
06:00:58|2530.43
06:00:59|2530.44
06:01:01|2530.44
06:01:01|2530.56
06:01:02|2530.56
06:01:03|2530.65
06:01:04|2530.79
06:01:05|2530.8
06:01:07|2530.8
06:01:07|2530.79
06:01:08|2530.79
06:01:10|2530.8
06:01:10|2530.8
06:01:11|2530.8
06:01:13|2530.8
06:01:14|2530.82
06:01:15|2531.2
06:01:16|2531.22
06:01:17|2531.26
06:01:19|2531.49
06:01:19|2531.51
06:01:20|2531.51
06:01:21|2531.51
06:01:22|2531.51
06:01:24|2531.51
06:01:24|2531.51
06:01:26|2531.52
06:01:27|2531.51
06:01:28|2531.4
06:01:28|2531.34
06:01:30|2531.34
06:01:30|2531.34
06:01:32|2531.34
06:01:32|2531.33
06:01:34|2531.34
06:01:35|2531.33
06:01:36|2531.68
06:01:37|2531.71
06:01:38|2531.72
06:01:39|2531.71
06:01:40|2531.71
06:01:41|2531.71
06:01:42|2531.72
06:01:43|2531.72
06:01:44|2531.82
06:01:45|2531.83
06:01:46|2532.05
06:01:47|2532.54
06:01:48|2532.55
06:01:49|2532.54
06:01:50|2532.54
06:01:51|2532.49
06:01:53|2532.45
06:01:53|2532.3
06:01:55|2532.31
06:01:55|2532.31
06:01:56|2532.3
06:01:57|2532.3
06:01:58|2532.3
06:01:59|2532.31
06:02:00|2532.31
06:02:01|2532.3
06:02:03|2532.11
06:02:03|2532.1
06:02:04|2532.11
06:02:05|2532.11
06:02:06|2532.1
06:02:07|2532.13
06:02:08|2532.27
06:02:09|2532.27
06:02:10|2532.27
06:02:12|2532.27
06:02:12|2532.28
06:02:13|2532.28
06:02:14|2532.27
06:02:16|2532.27
06:02:16|2532.27
06:02:18|2532.27
06:02:18|2532.27
06:02:20|2532.28
06:02:20|2532.28
06:02:22|2532.28
06:02:23|2532.3
06:02:24|2532.31
06:02:25|2532.54
06:02:26|2532.54
06:02:27|2532.54
06:02:28|2532.54
06:02:29|2532.54
06:02:30|2532.54
06:02:31|2532.54
06:02:32|2532.55
06:02:33|2532.55
06:02:34|2532.54
06:02:35|2532.55
06:02:36|2532.55
06:02:38|2532.34
06:02:39|2532.28
06:02:40|2532.28
06:02:41|2532.29
06:02:41|2532.28
06:02:43|2532.29
06:02:43|2532.28
06:02:45|2531.94
06:02:46|2531.95
06:02:47|2531.94
06:02:48|2531.94
06:02:49|2531.94
06:02:50|2531.91
06:02:51|2531.91
06:02:52|2531.91
06:02:53|2531.92
06:02:54|2531.91
06:02:55|2531.91
06:02:56|2531.92
06:02:57|2531.91
06:02:58|2531.91
06:02:59|2531.91
06:03:00|2531.91
06:03:01|2531.91
06:03:02|2531.91
06:03:03|2531.91
06:03:04|2531.92
06:03:05|2531.91
06:03:06|2532.08
06:03:07|2532.08
06:03:08|2532.12
06:03:09|2532.11
06:03:10|2532.12
06:03:12|2532.11
06:03:12|2532.11
06:03:13|2532.12
06:03:15|2532.12
06:03:15|2532.12
06:03:17|2532.12
06:03:18|2532.11
06:03:19|2532.11
06:03:20|2532.12
06:03:22|2532.12
06:03:23|2532.12
06:03:23|2532.11
06:03:25|2532.11
06:03:25|2532.11
06:03:27|2532.11
06:03:27|2532.1
06:03:28|2532.1
06:03:29|2531.82
06:03:30|2531.7
06:03:31|2531.71
06:03:32|2531.71
06:03:33|2531.7
06:03:34|2531.71
06:03:35|2531.76
06:03:36|2531.76
06:03:37|2531.76
06:03:38|2532.01
06:03:40|2532.27
06:03:40|2532.25
06:03:41|2532.09
06:03:42|2532.09
06:03:43|2532.08
06:03:45|2532.09
06:03:45|2532.08
06:03:46|2532.09
06:03:48|2532.08
06:03:48|2532.08
06:03:50|2532.08
06:03:51|2532.09
06:03:51|2532.09
06:03:53|2532.08
06:03:54|2532.09
06:03:55|2532.09
06:03:56|2532.08
06:03:57|2532.08
06:03:58|2532.09
06:03:59|2532.09
06:04:00|2532.09
06:04:01|2532.09
06:04:02|2532.09
06:04:03|2532.08
06:04:04|2532.09
06:04:05|2532.09
06:04:06|2532.08
06:04:07|2532.08
06:04:08|2532.08
06:04:10|2532.08
06:04:11|2532.09
06:04:11|2532.09
06:04:12|2532.09
06:04:13|2532.09
06:04:15|2532.08
06:04:16|2532.09
06:04:16|2532.08
06:04:19|2532.08
06:04:19|2532.08
06:04:21|2532.08
06:04:22|2532.09
06:04:23|2532.09
06:04:25|2532.09
06:04:26|2532.08
06:04:26|2532.08
06:04:28|2532.08
06:04:28|2532.08
06:04:30|2532.08
06:04:31|2532.09
06:04:33|2532.09
06:04:33|2532.09
06:04:35|2532.09
06:04:35|2532.09
06:04:36|2532.09
06:04:37|2532.09
06:04:39|2532.08
06:04:39|2532.09
06:04:40|2532.09
06:04:42|2532.09
06:04:42|2532.08
06:04:43|2532.09
06:04:45|2532.09
06:04:46|2532.08
06:04:47|2532.09
06:04:48|2532.09
06:04:48|2532.09
06:04:50|2532.08
06:04:51|2532.09
06:04:52|2532.09
06:04:53|2532.09
06:04:54|2532.09
06:04:54|2532.08
06:04:56|2532.08
06:04:57|2532.09
06:04:58|2532.09
06:04:59|2532.27
06:05:00|2532.27
06:05:01|2532.27
06:05:02|2532.27
06:05:03|2532.27
06:05:04|2532.37
06:05:05|2532.49
06:05:06|2532.69
06:05:07|2532.68
06:05:08|2532.68
06:05:09|2532.68
06:05:10|2532.69
06:05:11|2532.68
06:05:12|2532.68
06:05:13|2532.69
06:05:14|2532.69
06:05:15|2532.69
06:05:16|2532.69
06:05:17|2532.69
06:05:18|2532.69
06:05:20|2532.69
06:05:20|2532.69
06:05:22|2532.69
06:05:23|2532.69
06:05:23|2532.68
06:05:25|2532.68
06:05:26|2532.68
06:05:27|2532.69
06:05:28|2532.68
06:05:29|2532.68
06:05:29|2532.68
06:05:31|2532.68
06:05:32|2532.68
06:05:33|2532.68
06:05:34|2532.68
06:05:35|2532.69
06:05:36|2532.69
06:05:37|2532.69
06:05:38|2532.69
06:05:39|2532.69
06:05:40|2532.69
06:05:41|2532.69
06:05:42|2532.69
06:05:43|2532.69
06:05:44|2532.68
06:05:45|2532.68
06:05:47|2532.36
06:05:48|2532.36
06:05:48|2532.36
06:05:49|2532.28
06:05:51|2532.28
06:05:51|2532.27
06:05:52|2532.28
06:05:53|2532.28
06:05:55|2532.28
06:05:55|2532.28
06:05:56|2532.28
06:05:57|2532.28
06:05:58|2532.27
06:05:59|2532.28
06:06:01|2532.27
06:06:02|2532.27
06:06:02|2532.27
06:06:04|2532.27
06:06:04|2532.28
06:06:06|2532.28
06:06:06|2532.28
06:06:07|2532.28
06:06:09|2532.27
06:06:09|2532.24
06:06:11|2532.24
06:06:11|2532.24
06:06:12|2532.25
06:06:14|2532.25
06:06:15|2532.24
06:06:16|2532.24
06:06:17|2532.24
06:06:18|2532.25
06:06:20|2532.24
06:06:21|2532.24
06:06:21|2532.24
06:06:23|2532.25
06:06:24|2532.24
06:06:25|2532.24
06:06:26|2532.24
06:06:27|2532.24
06:06:28|2532.25
06:06:29|2532.25
06:06:30|2532.25
06:06:31|2532.24
06:06:32|2532.24
06:06:33|2532.25
06:06:34|2532.25
06:06:36|2532.24
06:06:36|2532.25
06:06:38|2532.25
06:06:38|2532.08
06:06:40|2532.09
06:06:40|2532.09
06:06:41|2532.08
06:06:42|2532.09
06:06:43|2532.09
06:06:44|2532.08
06:06:45|2532.09
06:06:46|2532.09
06:06:48|2532.09
06:06:48|2532.09
06:06:49|2532.08
06:06:50|2532.09
06:06:51|2532.09
06:06:53|2531.94
06:06:53|2531.95
06:06:54|2531.95
06:06:56|2531.95
06:06:56|2531.95
06:06:57|2531.94
06:06:59|2531.94
06:07:00|2531.95
06:07:01|2531.94
06:07:02|2531.94
06:07:03|2531.95
06:07:04|2531.95
06:07:05|2531.94
06:07:06|2531.95
06:07:07|2531.95
06:07:08|2531.94
06:07:09|2531.94
06:07:10|2531.95
06:07:11|2531.95
06:07:12|2531.95
06:07:13|2531.95
06:07:14|2532.2
06:07:15|2532.2
06:07:16|2532.21
06:07:17|2532.2
06:07:18|2532.2
06:07:19|2532.2
06:07:21|2532.21
06:07:22|2532.21
06:07:23|2532.2
06:07:25|2532.2
06:07:25|2532.21
06:07:26|2532.21
06:07:28|2532.2
06:07:28|2532.2
06:07:30|2532.2
06:07:30|2532.21
06:07:31|2532.21
06:07:33|2532.21
06:07:33|2532.21
06:07:34|2532.37
06:07:36|2532.37
06:07:37|2532.37
06:07:37|2532.37
06:07:38|2532.37
06:07:39|2532.37
06:07:40|2532.36
06:07:42|2532.37
06:07:43|2533.01
06:07:44|2533.01
06:07:44|2533.02
06:07:45|2533.02
06:07:47|2533.02
06:07:48|2533.01
06:07:49|2533.02
06:07:50|2533.01
06:07:51|2533.02
06:07:52|2533.01
06:07:53|2533.01
06:07:54|2532.98
06:07:55|2532.98
06:07:56|2532.98
06:07:57|2532.99
06:07:58|2532.98
06:07:59|2532.98
06:08:00|2532.97
06:08:01|2532.98
06:08:02|2532.96
06:08:03|2532.96
06:08:04|2532.96
06:08:05|2532.82
06:08:06|2532.82
06:08:07|2532.83
06:08:08|2532.83
06:08:09|2532.83
06:08:10|2532.83
06:08:11|2532.83
06:08:13|2532.83
06:08:13|2532.82
06:08:14|2532.83
06:08:16|2532.83
06:08:16|2532.83
06:08:17|2532.83
06:08:18|2532.83
06:08:19|2532.83
06:08:20|2532.83
06:08:21|2532.83
06:08:23|2532.83
06:08:23|2532.82
06:08:24|2532.82
06:08:26|2532.83
06:08:27|2532.82
06:08:27|2532.82
06:08:29|2532.83
06:08:30|2532.82
06:08:31|2532.83
06:08:32|2532.83
06:08:33|2532.83
06:08:34|2532.82
06:08:35|2532.82
06:08:36|2532.82
06:08:37|2532.82
06:08:38|2532.82
06:08:39|2532.83
06:08:40|2532.83
06:08:41|2532.82
06:08:42|2532.82
06:08:43|2532.82
06:08:44|2532.83
06:08:45|2532.82
06:08:46|2532.82
06:08:47|2532.83
06:08:48|2532.71
06:08:49|2532.71
06:08:50|2532.72
06:08:51|2532.72
06:08:52|2532.72
06:08:53|2532.72
06:08:54|2532.83
06:08:55|2532.82
06:08:56|2533.01
06:08:57|2533.01
06:08:58|2533.01
06:08:59|2533.01
06:09:00|2533.02
06:09:01|2533.02
06:09:02|2533.02
06:09:03|2533.01
06:09:04|2533.01
06:09:05|2533.01
06:09:06|2533.01
06:09:08|2533.01
06:09:09|2533.67
06:09:10|2533.67
06:09:10|2533.67
06:09:11|2533.67
06:09:12|2533.67
06:09:13|2533.67
06:09:14|2533.72
06:09:15|2533.73
06:09:16|2533.72
06:09:17|2533.72
06:09:18|2533.72
06:09:19|2533.73
06:09:20|2533.73
06:09:22|2533.73
06:09:24|2533.73
06:09:25|2533.72
06:09:26|2533.72
06:09:27|2533.72
06:09:29|2533.72
06:09:29|2533.72
06:09:31|2533.72
06:09:32|2533.72
06:09:33|2533.73
06:09:34|2533.73
06:09:35|2533.73
06:09:36|2533.73
06:09:37|2533.73
06:09:38|2533.73
06:09:40|2533.72
06:09:40|2533.72
06:09:41|2533.73
06:09:43|2533.73
06:09:44|2533.73
06:09:45|2533.72
06:09:46|2533.72
06:09:46|2533.73
06:09:47|2533.73
06:09:49|2533.73
06:09:50|2533.72
06:09:51|2533.73
06:09:51|2533.73
06:09:53|2533.73
06:09:53|2533.72
06:09:55|2533.73
06:09:56|2533.73
06:09:57|2533.73
06:09:57|2533.72
06:09:59|2533.72
06:10:00|2533.72
06:10:01|2533.73
06:10:02|2533.73
06:10:03|2533.72
06:10:03|2533.73
06:10:04|2533.72
06:10:06|2533.72
06:10:06|2533.72
06:10:08|2533.73
06:10:09|2533.73
06:10:10|2533.73
06:10:12|2533.73
06:10:12|2533.72
06:10:13|2533.73
06:10:15|2533.73
06:10:15|2533.73
06:10:16|2533.73
06:10:17|2533.74
06:10:19|2533.74
06:10:19|2533.75
06:10:21|2533.87
06:10:21|2533.87
06:10:24|2533.87
06:10:24|2533.87
06:10:25|2533.87
06:10:27|2533.86
06:10:27|2533.86
06:10:28|2533.87
06:10:29|2533.87
06:10:31|2533.86
06:10:32|2533.87
06:10:32|2533.87
06:10:33|2533.87
06:10:35|2533.87
06:10:36|2533.87
06:10:36|2533.87
06:10:37|2533.86
06:10:39|2533.86
06:10:40|2533.86
06:10:41|2533.86
06:10:41|2533.86
06:10:43|2533.87
06:10:44|2533.86
06:10:45|2533.87
06:10:46|2533.87
06:10:47|2533.87
06:10:48|2533.87
06:10:49|2533.87
06:10:50|2533.87
06:10:51|2533.87
06:10:51|2533.87
06:10:52|2533.87
06:10:53|2533.87
06:10:55|2533.86
06:10:55|2533.87
06:10:57|2533.87
06:10:58|2533.86
06:10:59|2533.87
06:11:00|2533.87
06:11:01|2533.86
06:11:02|2533.86
06:11:03|2533.86
06:11:04|2533.86
06:11:05|2533.87
06:11:06|2533.87
06:11:07|2533.87
06:11:08|2533.87
06:11:09|2533.86
06:11:10|2533.86
06:11:11|2533.87
06:11:12|2533.87
06:11:13|2533.87
06:11:14|2533.87
06:11:15|2533.87
06:11:16|2533.86
06:11:17|2533.87
06:11:18|2533.86
06:11:19|2533.87
06:11:20|2533.86
06:11:21|2533.86
06:11:23|2533.86
06:11:24|2533.86
06:11:26|2533.87
06:11:27|2533.87
06:11:28|2533.86
06:11:29|2533.86
06:11:30|2533.86
06:11:30|2533.86
06:11:32|2533.86
06:11:33|2533.86
06:11:34|2533.87
06:11:34|2533.86
06:11:36|2533.86
06:11:37|2533.86
06:11:38|2533.85
06:11:39|2533.77
06:11:40|2533.76
06:11:41|2533.76
06:11:42|2533.76
06:11:43|2533.75
06:11:44|2533.75
06:11:45|2533.75
06:11:46|2533.74
06:11:47|2533.39
06:11:49|2533.4
06:11:49|2533.39
06:11:50|2533.4
06:11:51|2533.4
06:11:53|2533.4
06:11:53|2533.4
06:11:54|2533.4
06:11:55|2533.62
06:11:57|2533.62
06:11:57|2533.62
06:11:58|2533.62
06:11:59|2533.62
06:12:00|2533.62
06:12:01|2533.62
06:12:03|2533.62
06:12:04|2533.62
06:12:04|2533.61
06:12:06|2534.17
06:12:07|2534.16
06:12:07|2534.17
06:12:09|2534.16
06:12:10|2534.16
06:12:11|2533.62
06:12:11|2533.14
06:12:12|2533.33
06:12:13|2533.34
06:12:14|2533.33
06:12:16|2533.45
06:12:16|2533.45
06:12:17|2534.07
06:12:19|2534.07
06:12:19|2534.06
06:12:20|2534.07
06:12:21|2534.07
06:12:23|2534.06
06:12:23|2534.06
06:12:26|2534.06
06:12:27|2534.07
06:12:28|2534.07
06:12:29|2534.06
06:12:30|2534.06
06:12:31|2534.06
06:12:32|2534.06
06:12:34|2534.07
06:12:35|2534.06
06:12:35|2533.93
06:12:37|2533.93
06:12:38|2533.93
06:12:39|2533.93
06:12:40|2533.94
06:12:41|2533.94
06:12:42|2533.93
06:12:43|2533.94
06:12:44|2533.93
06:12:45|2533.94
06:12:46|2533.93
06:12:47|2533.94
06:12:48|2533.94
06:12:49|2533.94
06:12:50|2533.93
06:12:52|2533.94
06:12:52|2533.94
06:12:53|2533.93
06:12:54|2533.93
06:12:55|2533.93
06:12:57|2533.93
06:12:57|2533.93
06:12:59|2533.93
06:12:59|2533.93
06:13:00|2533.94
06:13:02|2533.94
06:13:02|2533.93
06:13:03|2533.84
06:13:05|2533.84
06:13:05|2533.84
06:13:07|2533.85
06:13:08|2533.85
06:13:09|2533.85
06:13:10|2533.84
06:13:11|2533.85
06:13:12|2533.85
06:13:13|2533.85
06:13:15|2533.85
06:13:15|2533.85
06:13:16|2533.85
06:13:17|2533.84
06:13:18|2533.84
06:13:19|2533.85
06:13:20|2533.85
06:13:21|2533.85
06:13:22|2533.84
06:13:23|2533.85
06:13:24|2533.84
06:13:26|2533.85
06:13:28|2533.85
06:13:28|2533.84
06:13:29|2533.84
06:13:31|2533.84
06:13:31|2533.84
06:13:33|2533.84
06:13:33|2533.84
06:13:35|2533.84
06:13:35|2533.85
06:13:37|2533.84
06:13:38|2533.84
06:13:39|2533.85
06:13:40|2533.85
06:13:42|2533.84
06:13:43|2533.85
06:13:44|2533.85
06:13:45|2534.07
06:13:45|2534.
06:13:46|2534.
06:13:48|2534.
06:13:49|2534.01
06:13:50|2534.01
06:13:51|2534.01
06:13:52|2534.01
06:13:53|2534.01
06:13:53|2534.01
06:13:55|2534.12
06:13:56|2534.12
06:13:57|2534.12
06:13:58|2534.12
06:13:59|2534.11
06:14:00|2534.12
06:14:01|2534.12
06:14:03|2534.11
06:14:03|2534.11
06:14:05|2534.11
06:14:05|2534.12
06:14:07|2534.12
06:14:08|2534.12
06:14:09|2534.12
06:14:09|2534.12
06:14:11|2534.12
06:14:12|2534.14
06:14:13|2534.14
06:14:13|2534.79
06:14:15|2534.79
06:14:16|2534.79
06:14:17|2534.79
06:14:18|2534.61
06:14:19|2534.61
06:14:20|2534.61
06:14:21|2534.61
06:14:22|2534.61
06:14:23|2534.61
06:14:24|2534.61
06:14:25|2534.61
06:14:26|2534.61
06:14:27|2534.61
06:14:29|2534.6
06:14:31|2534.6
06:14:32|2534.6
06:14:33|2534.61
06:14:34|2534.6
06:14:35|2534.61
06:14:35|2534.6
06:14:36|2534.6
06:14:38|2534.6
06:14:39|2534.6
06:14:40|2534.61
06:14:41|2534.61
06:14:42|2534.61
06:14:43|2534.6
06:14:44|2534.6
06:14:45|2534.6
06:14:46|2534.6
06:14:47|2534.61
06:14:48|2534.61
06:14:49|2534.6
06:14:50|2534.61
06:14:52|2534.6
06:14:52|2534.61
06:14:54|2534.61
06:14:55|2534.61
06:14:56|2534.61
06:14:56|2534.61
06:14:58|2534.61
06:14:58|2534.61
06:14:59|2534.61
06:15:00|2534.6
06:15:01|2534.61
06:15:02|2534.61
06:15:03|2534.61
06:15:04|2534.69
06:15:05|2534.69
06:15:06|2534.69
06:15:07|2534.72
06:15:08|2534.72
06:15:10|2534.71
06:15:10|2534.71
06:15:12|2534.98
06:15:12|2534.98
06:15:13|2534.98
06:15:14|2534.97
06:15:15|2535.04
06:15:16|2535.04
06:15:17|2535.04
06:15:18|2534.55
06:15:19|2534.55
06:15:20|2534.55
06:15:21|2534.47
06:15:23|2534.48
06:15:23|2534.48
06:15:24|2534.36
06:15:26|2534.37
06:15:27|2534.37
06:15:27|2534.37
06:15:30|2534.37
06:15:30|2534.78
06:15:32|2534.79
06:15:34|2534.87
06:15:34|2534.87
06:15:36|2534.87
06:15:36|2534.88
06:15:38|2534.88
06:15:39|2534.87
06:15:41|2534.87
06:15:42|2534.88
06:15:43|2534.88
06:15:43|2534.87
06:15:44|2534.77
06:15:46|2534.77
06:15:47|2534.88
06:15:49|2534.88
06:15:50|2535.13
06:15:51|2535.16
06:15:52|2535.15
06:15:53|2535.16
06:15:53|2535.16
06:15:55|2535.16
06:15:56|2535.15
06:15:57|2535.15
06:15:57|2535.15
06:15:59|2535.16
06:16:00|2535.15
06:16:01|2535.16
06:16:02|2535.22
06:16:03|2535.22
06:16:04|2535.22
06:16:05|2535.22
06:16:06|2535.24
06:16:07|2535.24
06:16:08|2535.25
06:16:09|2535.25
06:16:10|2535.24
06:16:11|2535.24
06:16:12|2535.48
06:16:13|2535.74
06:16:14|2535.65
06:16:15|2535.75
06:16:16|2535.74
06:16:17|2535.11
06:16:18|2534.89
06:16:19|2534.9
06:16:20|2534.89
06:16:21|2534.9
06:16:22|2534.87
06:16:23|2534.77
06:16:24|2534.78
06:16:25|2534.77
06:16:26|2534.77
06:16:27|2534.77
06:16:29|2534.36
06:16:30|2534.36
06:16:31|2534.36
06:16:32|2534.37
06:16:33|2534.36
06:16:34|2534.37
06:16:35|2534.06
06:16:37|2534.07
06:16:38|2534.06
06:16:39|2534.06
06:16:40|2534.06
06:16:42|2534.07
06:16:43|2534.06
06:16:43|2534.36
06:16:44|2534.36
06:16:46|2534.39
06:16:47|2534.4
06:16:48|2534.58
06:16:49|2534.64
06:16:50|2534.63
06:16:51|2534.64
06:16:52|2534.75
06:16:53|2534.75
06:16:54|2534.76
06:16:55|2534.87
06:16:56|2534.86
06:16:58|2534.86
06:16:59|2535.07
06:17:00|2535.06
06:17:01|2535.07
06:17:02|2535.07
06:17:02|2535.06
06:17:04|2535.07
06:17:05|2535.07
06:17:06|2535.07
06:17:07|2535.06
06:17:08|2535.07
06:17:08|2535.07
06:17:10|2535.06
06:17:11|2535.06
06:17:11|2535.06
06:17:13|2535.07
06:17:13|2535.07
06:17:14|2535.06
06:17:15|2535.07
06:17:17|2535.06
06:17:18|2535.06
06:17:18|2535.07
06:17:20|2535.06
06:17:21|2535.07
06:17:22|2535.07
06:17:23|2535.
06:17:24|2535.
06:17:25|2535.
06:17:26|2534.9
06:17:27|2534.9
06:17:28|2534.69
06:17:29|2534.68
06:17:31|2534.59
06:17:31|2534.59
06:17:33|2534.58
06:17:34|2534.59
06:17:35|2534.59
06:17:36|2534.58
06:17:38|2534.58
06:17:38|2534.58
06:17:40|2534.59
06:17:41|2534.59
06:17:42|2534.59
06:17:43|2534.58
06:17:44|2534.58
06:17:45|2534.58
06:17:46|2534.24
06:17:47|2534.23
06:17:48|2534.22
06:17:49|2534.2
06:17:50|2534.2
06:17:51|2534.2
06:17:52|2534.19
06:17:53|2534.06
06:17:54|2534.04
06:17:55|2533.95
06:17:56|2533.95
06:17:57|2534.05
06:17:58|2534.19
06:17:59|2534.2
06:18:00|2534.2
06:18:01|2534.22
06:18:02|2534.57
06:18:04|2534.57
06:18:04|2534.59
06:18:05|2534.6
06:18:06|2534.6
06:18:07|2534.6
06:18:08|2534.59
06:18:10|2534.59
06:18:11|2534.59
06:18:12|2534.59
06:18:12|2534.6
06:18:13|2535.01
06:18:14|2535.01
06:18:15|2535.01
06:18:17|2535.02
06:18:17|2535.02
06:18:18|2535.02
06:18:19|2535.01
06:18:20|2535.01
06:18:21|2535.02
06:18:22|2535.01
06:18:23|2535.01
06:18:25|2534.85
06:18:25|2534.85
06:18:27|2534.85
06:18:27|2534.86
06:18:28|2534.86
06:18:30|2534.86
06:18:32|2534.86
06:18:33|2534.86
06:18:33|2535.29
06:18:34|2535.3
06:18:35|2535.3
06:18:37|2535.3
06:18:38|2536.
06:18:38|2536.
06:18:39|2535.77
06:18:40|2535.77
06:18:43|2535.78
06:18:43|2535.78
06:18:45|2535.78
06:18:45|2535.78
06:18:46|2535.78
06:18:47|2535.78
06:18:49|2535.77
06:18:50|2535.48
06:18:50|2535.47
06:18:52|2535.4
06:18:53|2535.35
06:18:53|2535.24
06:18:55|2535.23
06:18:55|2535.23
06:18:56|2535.24
06:18:57|2535.23
06:18:58|2535.23
06:19:01|2535.24
06:19:01|2535.23
06:19:03|2535.23
06:19:04|2535.23
06:19:05|2535.23
06:19:05|2535.23
06:19:06|2535.23
06:19:07|2535.09
06:19:08|2535.09
06:19:10|2535.09
06:19:11|2535.03
06:19:11|2535.02
06:19:13|2535.03
06:19:14|2535.03
06:19:14|2535.02
06:19:16|2535.02
06:19:16|2535.02
06:19:18|2535.02
06:19:19|2535.03
06:19:19|2534.75
06:19:20|2534.75
06:19:22|2534.75
06:19:23|2534.75
06:19:23|2534.75
06:19:25|2534.75
06:19:26|2534.75
06:19:27|2534.75
06:19:28|2534.96
06:19:29|2534.97
06:19:30|2534.96
06:19:31|2534.96
06:19:32|2534.96
06:19:34|2534.96
06:19:34|2534.96
06:19:36|2534.96
06:19:36|2534.97
06:19:37|2534.97
06:19:38|2534.96
06:19:40|2534.97
06:19:42|2534.96
06:19:42|2534.97
06:19:43|2534.97
06:19:44|2534.97
06:19:46|2534.96
06:19:47|2534.96
06:19:47|2534.93
06:19:48|2534.92
06:19:49|2534.92
06:19:50|2534.93
06:19:52|2535.12
06:19:53|2535.11
06:19:53|2535.12
06:19:54|2535.12
06:19:56|2535.11
06:19:57|2535.11
06:19:57|2535.3
06:19:59|2535.41
06:19:59|2535.41
06:20:00|2535.4
06:20:02|2535.4
06:20:03|2535.41
06:20:04|2535.4
06:20:05|2535.41
06:20:06|2535.4
06:20:07|2535.41
06:20:08|2535.41
06:20:09|2534.89
06:20:10|2534.89
06:20:11|2534.89
06:20:12|2534.89
06:20:13|2534.9
06:20:14|2534.89
06:20:15|2534.89
06:20:16|2534.75
06:20:17|2534.74
06:20:18|2534.74
06:20:19|2534.74
06:20:20|2534.74
06:20:21|2534.74
06:20:22|2534.6
06:20:23|2534.49
06:20:24|2534.5
06:20:25|2534.5
06:20:26|2534.49
06:20:27|2534.49
06:20:28|2534.49
06:20:29|2534.5
06:20:31|2534.18
06:20:31|2534.18
06:20:33|2534.18
06:20:34|2534.19
06:20:36|2534.19
06:20:37|2534.19
06:20:38|2534.18
06:20:39|2534.18
06:20:40|2534.19
06:20:41|2534.18
06:20:42|2534.19
06:20:44|2534.19
06:20:44|2534.19
06:20:46|2534.19
06:20:47|2534.18
06:20:47|2534.18
06:20:48|2534.18
06:20:50|2534.19
06:20:50|2534.19
06:20:52|2534.18
06:20:53|2534.01
06:20:54|2534.02
06:20:55|2534.01
06:20:55|2534.01
06:20:56|2533.99
06:20:58|2533.9
06:20:58|2533.84
06:20:59|2533.66
06:21:00|2533.66
06:21:01|2533.66
06:21:02|2533.66
06:21:03|2533.67
06:21:04|2533.67
06:21:05|2533.67
06:21:06|2533.67
06:21:07|2533.66
06:21:09|2533.67
06:21:10|2533.67
06:21:11|2533.54
06:21:11|2533.54
06:21:13|2533.55
06:21:14|2533.55
06:21:16|2533.54
06:21:17|2533.55
06:21:17|2533.54
06:21:18|2533.54
06:21:19|2533.54
06:21:20|2533.55
06:21:21|2533.55
06:21:22|2533.55
06:21:23|2533.54
06:21:24|2533.55
06:21:25|2533.54
06:21:26|2533.54
06:21:27|2533.54
06:21:28|2533.17
06:21:29|2533.18
06:21:30|2533.18
06:21:32|2533.17
06:21:32|2533.18
06:21:34|2533.18
06:21:36|2533.17
06:21:37|2533.17
06:21:38|2533.17
06:21:39|2533.17
06:21:39|2533.17
06:21:40|2533.16
06:21:41|2533.16
06:21:42|2533.07
06:21:43|2533.07
06:21:44|2533.07
06:21:46|2533.07
06:21:46|2533.08
06:21:48|2532.92
06:21:49|2532.93
06:21:50|2532.93
06:21:51|2532.93
06:21:52|2532.92
06:21:54|2532.92
06:21:55|2532.93
06:21:56|2532.93
06:21:57|2532.92
06:21:57|2532.93
06:21:59|2532.93
06:22:00|2532.93
06:22:01|2532.92
06:22:02|2532.93
06:22:03|2532.93
06:22:05|2532.93
06:22:05|2532.92
06:22:07|2532.92
06:22:08|2532.93
06:22:09|2532.93
06:22:09|2532.93
06:22:11|2532.93
06:22:12|2532.92
06:22:13|2532.93
06:22:13|2532.92
06:22:14|2532.92
06:22:16|2532.92
06:22:16|2533.08
06:22:17|2533.34
06:22:18|2533.35
06:22:19|2533.35
06:22:20|2533.35
06:22:21|2533.34
06:22:23|2533.35
06:22:24|2533.35
06:22:24|2533.35
06:22:26|2533.35
06:22:26|2532.83
06:22:28|2532.72
06:22:29|2532.73
06:22:29|2532.73
06:22:30|2532.73
06:22:32|2532.72
06:22:32|2532.72
06:22:34|2532.73
06:22:36|2532.72
06:22:37|2532.73
06:22:38|2532.73
06:22:39|2532.72
06:22:40|2532.72
06:22:41|2532.72
06:22:42|2532.72
06:22:43|2532.64
06:22:44|2532.63
06:22:45|2532.58
06:22:46|2532.76
06:22:47|2532.33
06:22:48|2532.17
06:22:49|2532.08
06:22:51|2532.09
06:22:52|2532.09
06:22:53|2532.09
06:22:53|2532.09
06:22:55|2532.08
06:22:55|2532.08
06:22:56|2532.08
06:22:57|2532.09
06:22:58|2532.2
06:22:59|2532.2
06:23:00|2532.27
06:23:01|2532.4
06:23:02|2532.4
06:23:03|2532.4
06:23:04|2532.39
06:23:05|2532.41
06:23:06|2532.41
06:23:08|2532.41
06:23:09|2532.41
06:23:09|2532.41
06:23:10|2532.41
06:23:12|2532.41
06:23:13|2532.41
06:23:14|2532.41
06:23:14|2532.41
06:23:15|2532.4
06:23:16|2532.41
06:23:18|2532.65
06:23:18|2532.66
06:23:19|2532.66
06:23:21|2532.65
06:23:23|2532.66
06:23:23|2532.65
06:23:24|2532.65
06:23:25|2532.66
06:23:26|2532.66
06:23:27|2532.65
06:23:28|2532.36
06:23:29|2532.36
06:23:30|2532.37
06:23:31|2532.37
06:23:32|2532.37
06:23:33|2532.36
06:23:34|2532.37
06:23:36|2532.37
06:23:38|2532.36
06:23:40|2532.37
06:23:40|2532.36
06:23:42|2532.36
06:23:42|2532.36
06:23:44|2532.36
06:23:45|2531.99
06:23:46|2531.88
06:23:47|2531.8
06:23:48|2531.8
06:23:49|2531.8
06:23:51|2531.79
06:23:51|2531.79
06:23:53|2531.8
06:23:53|2531.8
06:23:54|2531.79
06:23:55|2531.79
06:23:56|2531.8
06:23:58|2531.79
06:23:59|2531.79
06:24:00|2531.99
06:24:01|2532.
06:24:01|2532.02
06:24:03|2532.02
06:24:04|2532.02
06:24:05|2532.17
06:24:07|2532.17
06:24:07|2532.17
06:24:08|2532.17
06:24:09|2532.17
06:24:10|2532.27
06:24:12|2532.27
06:24:12|2532.26
06:24:13|2532.27
06:24:14|2532.26
06:24:15|2532.73
06:24:16|2532.73
06:24:18|2532.73
06:24:19|2532.72
06:24:19|2532.72
06:24:20|2532.73
06:24:22|2532.74
06:24:23|2532.75
06:24:24|2533.16
06:24:25|2533.16
06:24:26|2533.16
06:24:27|2533.16
06:24:28|2533.16
06:24:29|2533.16
06:24:29|2533.29
06:24:31|2533.29
06:24:32|2533.45
06:24:33|2533.46
06:24:34|2533.46
06:24:34|2533.46
06:24:36|2533.45
06:24:37|2533.45
06:24:39|2533.45
06:24:40|2533.45
06:24:41|2533.46
06:24:42|2533.45
06:24:43|2533.45
06:24:44|2533.46
06:24:45|2533.46
06:24:46|2533.46
06:24:47|2533.46
06:24:48|2533.46
06:24:49|2533.46
06:24:50|2533.45
06:24:51|2533.46
06:24:52|2533.52
06:24:53|2533.52
06:24:55|2533.66
06:24:56|2533.65
06:24:57|2533.65
06:24:58|2533.65
06:24:59|2533.65
06:25:00|2533.65
06:25:01|2533.65
06:25:02|2533.65
06:25:03|2533.65
06:25:04|2533.91
06:25:05|2533.92
06:25:06|2533.92
06:25:07|2533.91
06:25:08|2533.91
06:25:09|2533.91
06:25:10|2533.91
06:25:12|2533.91
06:25:12|2533.91
06:25:13|2533.75
06:25:14|2533.61
06:25:16|2533.61
06:25:17|2533.52
06:25:18|2533.49
06:25:19|2533.49
06:25:20|2533.48
06:25:21|2533.49
06:25:22|2533.48
06:25:23|2533.48
06:25:24|2533.48
06:25:25|2533.35
06:25:25|2533.34
06:25:27|2533.35
06:25:28|2533.35
06:25:29|2533.35
06:25:30|2533.35
06:25:30|2533.34
06:25:32|2533.35
06:25:32|2533.34
06:25:35|2533.35
06:25:35|2533.35
06:25:37|2533.35
06:25:39|2533.34
06:25:39|2533.34
06:25:40|2533.34
06:25:42|2533.16
06:25:43|2533.15
06:25:44|2533.15
06:25:45|2533.02
06:25:47|2533.02
06:25:48|2533.02
06:25:48|2533.02
06:25:50|2533.02
06:25:51|2533.03
06:25:52|2533.03
06:25:53|2533.03
06:25:54|2533.03
06:25:55|2533.03
06:25:55|2533.02
06:25:57|2533.03
06:25:58|2533.02
06:25:59|2533.03
06:26:00|2533.02
06:26:02|2533.02
06:26:03|2533.02
06:26:04|2533.03
06:26:05|2533.03
06:26:05|2533.17
06:26:07|2533.21
06:26:08|2533.22
06:26:09|2533.21
06:26:09|2533.22
06:26:11|2533.21
06:26:12|2533.22
06:26:13|2533.22
06:26:14|2533.22
06:26:15|2533.21
06:26:16|2533.21
06:26:17|2533.21
06:26:18|2533.21
06:26:19|2533.21
06:26:20|2533.22
06:26:21|2533.21
06:26:22|2533.22
06:26:23|2533.22
06:26:24|2533.21
06:26:25|2533.22
06:26:26|2533.22
06:26:27|2533.22
06:26:28|2533.22
06:26:29|2533.22
06:26:30|2533.22
06:26:31|2533.21
06:26:32|2533.22
06:26:33|2533.22
06:26:34|2533.22
06:26:35|2533.22
06:26:36|2533.22
06:26:37|2533.21
06:26:38|2533.22
06:26:40|2533.22
06:26:40|2533.22
06:26:42|2533.22
06:26:44|2533.22
06:26:44|2533.22
06:26:45|2533.22
06:26:47|2533.22
06:26:47|2533.23
06:26:49|2533.23
06:26:49|2533.23
06:26:51|2533.22
06:26:51|2533.22
06:26:53|2533.22
06:26:54|2533.22
06:26:55|2533.22
06:26:56|2533.22
06:26:57|2533.22
06:26:58|2533.22
06:26:58|2533.22
06:27:00|2533.22
06:27:01|2533.23
06:27:02|2533.22
06:27:03|2533.06
06:27:03|2533.06
06:27:06|2533.06
06:27:06|2533.06
06:27:08|2533.06
06:27:08|2533.06
06:27:10|2533.05
06:27:10|2533.05
06:27:12|2532.81
06:27:12|2532.81
06:27:14|2532.81
06:27:14|2532.52
06:27:15|2532.49
06:27:17|2532.49
06:27:17|2532.49
06:27:19|2532.49
06:27:19|2532.5
06:27:20|2532.49
06:27:22|2532.37
06:27:23|2532.36
06:27:24|2532.36
06:27:25|2532.36
06:27:26|2532.37
06:27:27|2532.36
06:27:28|2532.36
06:27:29|2532.21
06:27:30|2532.21
06:27:31|2532.21
06:27:32|2532.21
06:27:33|2532.21
06:27:34|2532.37
06:27:35|2532.42
06:27:36|2532.42
06:27:37|2532.42
06:27:38|2532.43
06:27:39|2532.43
06:27:41|2532.42
06:27:42|2532.42
06:27:44|2532.42
06:27:44|2532.2
06:27:45|2532.2
06:27:47|2532.21
06:27:48|2532.2
06:27:49|2532.2
06:27:50|2532.21
06:27:51|2532.21
06:27:52|2532.21
06:27:53|2532.21
06:27:54|2532.21
06:27:55|2532.18
06:27:56|2532.18
06:27:58|2532.19
06:27:58|2532.17
06:28:00|2532.17
06:28:00|2532.16
06:28:01|2532.16
06:28:03|2532.08
06:28:04|2532.09
06:28:04|2532.09
06:28:06|2532.09
06:28:06|2532.09
06:28:08|2532.08
06:28:09|2532.09
06:28:10|2532.09
06:28:10|2532.09
06:28:12|2532.08
06:28:12|2532.29
06:28:13|2532.29
06:28:15|2532.28
06:28:16|2532.28
06:28:17|2532.28
06:28:18|2532.29
06:28:19|2532.28
06:28:20|2532.28
06:28:21|2532.08
06:28:22|2532.06
06:28:23|2532.06
06:28:24|2532.05
06:28:25|2532.05
06:28:26|2532.03
06:28:27|2531.92
06:28:28|2531.92
06:28:29|2531.92
06:28:30|2531.92
06:28:31|2531.91
06:28:32|2531.8
06:28:33|2531.79
06:28:34|2531.79
06:28:35|2531.8
06:28:36|2531.8
06:28:37|2531.79
06:28:38|2531.79
06:28:39|2531.8
06:28:40|2531.8
06:28:41|2531.79
06:28:42|2531.79
06:28:43|2531.8
06:28:44|2531.8
06:28:46|2531.8
06:28:47|2531.79
06:28:47|2531.79
06:28:49|2531.79
06:28:50|2531.8
06:28:50|2531.79
06:28:52|2531.44
06:28:53|2531.44
06:28:53|2531.44
06:28:54|2531.44
06:28:56|2531.44
06:28:56|2531.44
06:28:58|2531.44
06:28:59|2531.45
06:29:00|2531.45
06:29:01|2531.45
06:29:03|2531.45
06:29:04|2531.44
06:29:05|2531.45
06:29:06|2531.44
06:29:07|2531.45
06:29:07|2531.45
06:29:09|2531.45
06:29:09|2531.44
06:29:11|2531.44
06:29:12|2531.44
06:29:12|2531.44
06:29:13|2531.44
06:29:15|2531.44
06:29:15|2531.44
06:29:17|2531.45
06:29:17|2531.44
06:29:19|2531.41
06:29:20|2531.38
06:29:20|2531.33
06:29:22|2531.2
06:29:22|2531.21
06:29:24|2531.21
06:29:25|2531.2
06:29:25|2531.2
06:29:27|2531.2
06:29:28|2531.14
06:29:29|2531.15
06:29:30|2531.14
06:29:30|2530.86
06:29:31|2530.87
06:29:33|2530.87
06:29:34|2530.86
06:29:35|2530.86
06:29:36|2530.86
06:29:37|2530.86
06:29:38|2530.86
06:29:39|2530.86
06:29:40|2530.86
06:29:41|2530.86
06:29:42|2530.86
06:29:43|2530.86
06:29:44|2530.86
06:29:45|2530.86
06:29:46|2530.86
06:29:47|2531.07
06:29:48|2531.07
06:29:49|2531.06
06:29:50|2531.07
06:29:52|2531.06
06:29:52|2531.07
06:29:54|2531.07
06:29:54|2531.07
06:29:55|2531.06
06:29:56|2531.07
06:29:57|2531.06
06:29:59|2531.07
06:29:59|2531.07
06:30:01|2531.07
06:30:02|2531.06
06:30:03|2531.07
06:30:04|2531.07
06:30:05|2531.07
06:30:06|2531.07
06:30:07|2531.06
06:30:08|2530.95
06:30:09|2530.77
06:30:10|2530.77
06:30:11|2530.76
06:30:12|2530.76
06:30:13|2530.77
06:30:14|2530.76
06:30:15|2530.76
06:30:16|2530.76
06:30:17|2530.77
06:30:18|2530.76
06:30:19|2530.76
06:30:20|2530.76
06:30:22|2530.76
06:30:23|2530.76
06:30:23|2530.77
06:30:24|2530.76
06:30:25|2530.77
06:30:26|2530.77
06:30:27|2530.77
06:30:28|2530.76
06:30:30|2530.7
06:30:31|2530.53
06:30:32|2530.21
06:30:33|2530.2
06:30:34|2530.21
06:30:34|2530.03
06:30:36|2530.04
06:30:37|2530.04
06:30:37|2530.04
06:30:38|2530.04
06:30:39|2530.04
06:30:41|2530.03
06:30:42|2530.04
06:30:43|2530.04
06:30:45|2530.17
06:30:45|2530.17
06:30:47|2530.16
06:30:48|2530.54
06:30:49|2530.55
06:30:50|2530.55
06:30:51|2530.55
06:30:52|2530.54
06:30:53|2530.27
06:30:54|2530.27
06:30:55|2530.27
06:30:56|2530.28
06:30:57|2530.27
06:30:59|2530.26
06:30:59|2530.26
06:31:01|2530.26
06:31:01|2530.26
06:31:02|2530.27
06:31:03|2530.27
06:31:04|2530.26
06:31:05|2530.26
06:31:06|2530.27
06:31:07|2530.27
06:31:08|2530.26
06:31:10|2530.26
06:31:11|2530.26
06:31:11|2530.27
06:31:12|2530.17
06:31:13|2530.09
06:31:15|2530.1
06:31:16|2530.09
06:31:17|2530.09
06:31:18|2530.1
06:31:19|2530.1
06:31:20|2530.03
06:31:21|2530.04
06:31:22|2530.04
06:31:23|2530.04
06:31:24|2530.03
06:31:25|2530.03
06:31:26|2530.04
06:31:27|2530.03
06:31:28|2530.01
06:31:29|2529.93
06:31:30|2529.66
06:31:31|2529.67
06:31:32|2529.67
06:31:33|2529.66
06:31:34|2529.66
06:31:35|2529.66
06:31:36|2529.66
06:31:37|2529.66
06:31:38|2529.65
06:31:39|2529.65
06:31:41|2529.66
06:31:41|2529.66
06:31:42|2529.66
06:31:43|2529.63
06:31:44|2529.35
06:31:46|2529.36
06:31:47|2529.36
06:31:48|2529.41
06:31:50|2529.44
06:31:51|2529.74
06:31:52|2529.73
06:31:52|2529.73
06:31:53|2529.73
06:31:54|2529.73
06:31:55|2529.73
06:31:57|2529.73
06:31:58|2529.73
06:31:58|2529.73
06:31:59|2529.73
06:32:00|2529.73
06:32:02|2529.73
06:32:03|2529.81
06:32:04|2529.99
06:32:04|2530.
06:32:05|2530.25
06:32:07|2530.26
06:32:08|2530.25
06:32:10|2530.25
06:32:10|2530.25
06:32:12|2530.26
06:32:13|2530.26
06:32:14|2530.26
06:32:15|2530.26
06:32:15|2530.25
06:32:16|2530.25
06:32:17|2530.26
06:32:19|2530.25
06:32:20|2530.25
06:32:20|2530.26
06:32:21|2530.26
06:32:22|2530.25
06:32:23|2530.25
06:32:25|2530.25
06:32:26|2530.12
06:32:27|2530.13
06:32:28|2530.13
06:32:28|2530.13
06:32:30|2530.12
06:32:31|2530.13
06:32:32|2530.13
06:32:33|2530.13
06:32:34|2530.23
06:32:35|2530.23
06:32:36|2530.24
06:32:37|2530.24
06:32:38|2530.25
06:32:39|2530.23
06:32:40|2530.07
06:32:41|2530.06
06:32:42|2530.07
06:32:43|2530.06
06:32:44|2530.06
06:32:45|2530.07
06:32:47|2530.04
06:32:48|2529.99
06:32:49|2529.98
06:32:50|2529.98
06:32:51|2529.74
06:32:52|2529.74
06:32:53|2529.73
06:32:55|2529.74
06:32:55|2529.73
06:32:57|2529.73
06:32:58|2529.73
06:32:59|2529.73
06:33:00|2529.74
06:33:01|2529.73
06:33:02|2529.73
06:33:03|2529.73
06:33:04|2529.73
06:33:06|2529.73
06:33:07|2529.73
06:33:07|2529.73
06:33:08|2529.73
06:33:09|2529.66
06:33:11|2529.66
06:33:11|2529.49
06:33:12|2529.48
06:33:14|2529.48
06:33:15|2529.48
06:33:15|2529.48
06:33:17|2529.48
06:33:17|2529.48
06:33:18|2529.47
06:33:19|2529.47
06:33:21|2529.47
06:33:22|2529.47
06:33:22|2529.32
06:33:24|2529.32
06:33:24|2529.33
06:33:25|2529.33
06:33:26|2529.33
06:33:27|2529.33
06:33:29|2529.44
06:33:30|2529.44
06:33:31|2529.32
06:33:32|2529.32
06:33:33|2529.32
06:33:34|2529.32
06:33:36|2529.32
06:33:36|2529.33
06:33:37|2529.33
06:33:38|2529.33
06:33:39|2529.33
06:33:40|2529.33
06:33:41|2529.33
06:33:42|2529.33
06:33:43|2529.33
06:33:44|2529.32
06:33:46|2529.32
06:33:48|2529.32
06:33:49|2529.33
06:33:49|2529.33
06:33:50|2529.33
06:33:52|2529.32
06:33:53|2529.33
06:33:54|2529.33
06:33:55|2529.32
06:33:56|2529.28
06:33:57|2529.21
06:33:58|2529.21
06:33:59|2529.21
06:34:00|2529.22
06:34:01|2529.22
06:34:02|2529.21
06:34:03|2529.21
06:34:04|2528.94
06:34:06|2528.92
06:34:07|2528.92
06:34:07|2528.92
06:34:08|2528.92
06:34:10|2528.91
06:34:11|2528.92
06:34:11|2528.88
06:34:12|2528.88
06:34:13|2528.88
06:34:14|2528.88
06:34:16|2528.88
06:34:16|2528.88
06:34:17|2528.87
06:34:18|2528.95
06:34:20|2528.95
06:34:21|2528.95
06:34:22|2528.94
06:34:22|2528.94
06:34:24|2528.95
06:34:24|2528.95
06:34:26|2528.95
06:34:26|2528.95
06:34:27|2529.01
06:34:28|2529.12
06:34:29|2529.12
06:34:30|2529.12
06:34:31|2529.11
06:34:32|2529.12
06:34:33|2529.12
06:34:34|2529.12
06:34:35|2529.12
06:34:36|2529.12
06:34:37|2529.11
06:34:38|2529.11
06:34:39|2529.11
06:34:41|2529.11
06:34:41|2529.11
06:34:43|2529.11
06:34:43|2529.13
06:34:44|2529.13
06:34:46|2529.14
06:34:48|2529.13
06:34:49|2529.13
06:34:50|2529.13
06:34:51|2529.13
06:34:52|2529.13
06:34:54|2529.13
06:34:55|2529.13
06:34:56|2529.13
06:34:57|2529.14
06:34:57|2529.32
06:34:59|2529.33
06:35:00|2529.33
06:35:01|2529.33
06:35:03|2529.33
06:35:04|2529.33
06:35:05|2529.33
06:35:06|2529.33
06:35:07|2529.33
06:35:09|2529.33
06:35:10|2529.33
06:35:10|2529.33
06:35:11|2529.33
06:35:12|2529.46
06:35:14|2529.46
06:35:14|2530.14
06:35:15|2530.14
06:35:16|2530.13
06:35:17|2530.14
06:35:18|2530.13
06:35:19|2530.13
06:35:21|2530.14
06:35:21|2529.93
06:35:22|2529.93
06:35:24|2529.91
06:35:24|2529.57
06:35:25|2529.33
06:35:26|2529.33
06:35:27|2529.33
06:35:28|2529.32
06:35:30|2529.32
06:35:30|2529.22
06:35:31|2529.22
06:35:33|2529.23
06:35:33|2529.15
06:35:34|2529.15
06:35:35|2529.14
06:35:36|2529.14
06:35:37|2529.14
06:35:38|2529.12
06:35:39|2529.12
06:35:40|2529.12
06:35:41|2529.11
06:35:43|2529.11
06:35:43|2529.11
06:35:44|2529.11
06:35:45|2529.02
06:35:47|2528.77
06:35:47|2528.76
06:35:50|2528.63
06:35:50|2528.52
06:35:52|2528.51
06:35:53|2528.52
06:35:53|2528.51
06:35:55|2528.51
06:35:56|2528.51
06:35:57|2528.51
06:35:58|2528.52
06:35:59|2528.52
06:36:01|2528.47
06:36:01|2528.4
06:36:02|2528.39
06:36:04|2528.39
06:36:05|2528.39
06:36:06|2528.24
06:36:07|2528.25
06:36:08|2528.24
06:36:09|2528.25
06:36:10|2528.25
06:36:11|2528.24
06:36:13|2528.24
06:36:13|2528.25
06:36:14|2528.25
06:36:15|2528.4
06:36:16|2528.41
06:36:17|2528.41
06:36:18|2528.41
06:36:20|2528.4
06:36:20|2528.41
06:36:22|2528.4
06:36:22|2528.41
06:36:23|2528.29
06:36:24|2528.28
06:36:25|2528.29
06:36:27|2528.29
06:36:27|2528.29
06:36:28|2528.29
06:36:29|2528.29
06:36:31|2528.29
06:36:31|2528.28
06:36:32|2528.28
06:36:33|2528.28
06:36:34|2528.28
06:36:36|2528.28
06:36:37|2528.28
06:36:38|2528.29
06:36:39|2528.29
06:36:40|2528.28
06:36:41|2528.28
06:36:43|2528.28
06:36:44|2528.29
06:36:45|2528.29
06:36:45|2528.28
06:36:47|2528.28
06:36:48|2528.28
06:36:50|2528.4
06:36:51|2528.4
06:36:52|2528.39
06:36:52|2528.39
06:36:54|2528.39
06:36:56|2528.39
06:36:56|2528.39
06:36:57|2528.39
06:36:58|2528.4
06:36:59|2528.4
06:37:00|2528.4
06:37:01|2528.39
06:37:02|2528.4
06:37:03|2528.39
06:37:05|2528.4
06:37:06|2528.4
06:37:08|2528.39
06:37:08|2528.4
06:37:09|2528.39
06:37:10|2528.39
06:37:11|2528.39
06:37:13|2528.39
06:37:14|2528.39
06:37:14|2528.39
06:37:16|2528.39
06:37:16|2528.39
06:37:18|2528.4
06:37:18|2528.77
06:37:20|2528.77
06:37:21|2528.77
06:37:22|2528.77
06:37:23|2528.77
06:37:24|2528.78
06:37:24|2528.77
06:37:26|2528.77
06:37:27|2528.77
06:37:28|2528.77
06:37:29|2528.77
06:37:30|2528.78
06:37:31|2528.77
06:37:32|2528.77
06:37:33|2528.77
06:37:34|2528.78
06:37:35|2528.78
06:37:36|2528.77
06:37:37|2528.77
06:37:38|2528.77
06:37:39|2528.77
06:37:40|2528.77
06:37:41|2528.78
06:37:42|2528.87
06:37:43|2528.86
06:37:44|2528.9
06:37:45|2528.91
06:37:46|2528.9
06:37:47|2528.9
06:37:48|2528.9
06:37:49|2528.9
06:37:51|2528.9
06:37:52|2529.08
06:37:53|2529.86
06:37:54|2529.85
06:37:55|2529.86
06:37:56|2529.85
06:37:57|2529.85
06:37:58|2529.86
06:37:59|2529.85
06:38:00|2529.85
06:38:01|2529.85
06:38:02|2529.86
06:38:03|2529.86
06:38:04|2529.86
06:38:05|2529.86
06:38:06|2529.86
06:38:07|2529.86
06:38:08|2529.85
06:38:09|2529.86
06:38:10|2529.86
06:38:11|2529.86
06:38:12|2529.86
06:38:13|2529.86
06:38:14|2529.85
06:38:15|2529.86
06:38:16|2529.86
06:38:17|2529.85
06:38:18|2529.85
06:38:19|2529.85
06:38:20|2529.85
06:38:21|2529.85
06:38:22|2529.85
06:38:23|2529.86
06:38:25|2529.85
06:38:25|2529.86
06:38:27|2529.85
06:38:27|2529.86
06:38:28|2529.85
06:38:30|2529.85
06:38:31|2529.85
06:38:32|2529.71
06:38:32|2529.71
06:38:33|2529.71
06:38:35|2529.71
06:38:35|2529.71
06:38:36|2529.7
06:38:37|2529.71
06:38:39|2529.7
06:38:40|2529.56
06:38:41|2529.22
06:38:42|2529.22
06:38:42|2529.21
06:38:44|2529.21
06:38:44|2529.22
06:38:46|2529.21
06:38:46|2529.22
06:38:47|2529.22
06:38:48|2529.22
06:38:49|2529.21
06:38:50|2529.21
06:38:53|2529.22
06:38:54|2529.22
06:38:55|2529.22
06:38:55|2529.21
06:38:57|2529.09
06:38:58|2529.09
06:38:59|2528.94
06:39:00|2528.91
06:39:01|2528.91
06:39:02|2528.91
06:39:04|2528.91
06:39:05|2528.91
06:39:06|2528.91
06:39:07|2528.91
06:39:08|2528.91
06:39:09|2528.92
06:39:10|2529.26
06:39:11|2529.26
06:39:12|2529.27
06:39:13|2529.26
06:39:14|2529.26
06:39:14|2529.27
06:39:15|2529.26
06:39:16|2529.26
06:39:18|2528.77
06:39:19|2528.77
06:39:20|2528.86
06:39:21|2528.85
06:39:22|2528.85
06:39:23|2528.85
06:39:24|2528.85
06:39:25|2528.85
06:39:26|2528.85
06:39:27|2528.85
06:39:28|2528.85
06:39:29|2528.85
06:39:30|2528.62
06:39:31|2528.62
06:39:32|2528.62
06:39:33|2528.63
06:39:34|2528.63
06:39:35|2528.62
06:39:37|2528.62
06:39:37|2528.81
06:39:38|2528.81
06:39:39|2528.81
06:39:40|2528.82
06:39:41|2528.82
06:39:42|2528.81
06:39:43|2528.79
06:39:44|2528.8
06:39:45|2528.8
06:39:47|2528.8
06:39:48|2528.8
06:39:48|2528.79
06:39:49|2528.79
06:39:50|2528.78
06:39:53|2528.79
06:39:54|2528.79
06:39:55|2528.79
06:39:55|2528.79
06:39:57|2528.78
06:39:57|2528.78
06:39:58|2528.78
06:40:00|2528.79
06:40:01|2528.79
06:40:02|2528.79
06:40:03|2528.79
06:40:04|2528.78
06:40:05|2528.78
06:40:06|2528.78
06:40:07|2528.78
06:40:08|2528.78
06:40:09|2528.78
06:40:10|2528.78
06:40:11|2528.79
06:40:13|2528.79
06:40:13|2528.79
06:40:15|2528.79
06:40:15|2528.79
06:40:17|2528.78
06:40:18|2528.79
06:40:18|2528.78
06:40:19|2528.78
06:40:21|2528.78
06:40:21|2528.79
06:40:23|2528.79
06:40:24|2528.79
06:40:25|2528.78
06:40:26|2528.78
06:40:27|2528.79
06:40:27|2528.79
06:40:29|2528.79
06:40:30|2528.78
06:40:31|2528.79
06:40:32|2528.79
06:40:33|2528.78
06:40:34|2528.78
06:40:35|2528.79
06:40:36|2528.79
06:40:37|2528.79
06:40:38|2528.79
06:40:39|2528.78
06:40:40|2528.79
06:40:41|2528.79
06:40:42|2528.78
06:40:43|2528.79
06:40:44|2528.78
06:40:45|2528.78
06:40:46|2528.78
06:40:48|2528.79
06:40:50|2529.12
06:40:50|2529.13
06:40:51|2529.23
06:40:54|2529.22
06:40:54|2529.23
06:40:55|2529.22
06:40:56|2529.22
06:40:58|2529.22
06:40:59|2529.61
06:41:00|2529.6
06:41:01|2529.61
06:41:02|2529.61
06:41:03|2529.62
06:41:04|2529.77
06:41:05|2529.77
06:41:06|2529.52
06:41:08|2529.51
06:41:09|2529.51
06:41:10|2529.52
06:41:11|2529.52
06:41:12|2529.51
06:41:12|2529.52
06:41:14|2529.52
06:41:15|2529.52
06:41:15|2529.52
06:41:17|2529.52
06:41:18|2529.52
06:41:18|2529.52
06:41:19|2529.74
06:41:20|2529.8
06:41:22|2529.8
06:41:23|2529.79
06:41:24|2529.79
06:41:25|2529.79
06:41:26|2529.79
06:41:27|2529.8
06:41:28|2529.79
06:41:29|2529.8
06:41:31|2529.8
06:41:31|2529.8
06:41:32|2529.8
06:41:33|2529.8
06:41:34|2529.79
06:41:35|2529.79
06:41:36|2529.79
06:41:37|2529.8
06:41:38|2529.79
06:41:39|2529.79
06:41:40|2529.79
06:41:41|2529.8
06:41:42|2529.79
06:41:44|2529.8
06:41:45|2529.8
06:41:45|2529.8
06:41:46|2529.8
06:41:47|2529.8
06:41:48|2529.8
06:41:49|2529.8
06:41:50|2529.8
06:41:52|2529.79
06:41:52|2529.79
06:41:53|2529.79
06:41:55|2529.79
06:41:56|2529.8
06:41:57|2529.8
06:41:58|2529.79
06:41:59|2529.79
06:42:00|2529.79
06:42:01|2529.64
06:42:03|2529.49
06:42:04|2529.49
06:42:04|2529.49
06:42:05|2529.49
06:42:08|2529.49
06:42:08|2529.48
06:42:10|2529.48
06:42:10|2529.27
06:42:11|2529.16
06:42:13|2529.08
06:42:13|2529.06
06:42:15|2529.06
06:42:16|2529.06
06:42:17|2528.81
06:42:18|2528.8
06:42:18|2528.81
06:42:20|2528.75
06:42:21|2528.75
06:42:21|2528.75
06:42:23|2528.74
06:42:24|2528.75
06:42:25|2528.74
06:42:26|2528.75
06:42:26|2528.74
06:42:28|2528.74
06:42:29|2528.75
06:42:30|2528.75
06:42:30|2528.75
06:42:32|2528.75
06:42:33|2528.74
06:42:33|2528.75
06:42:35|2528.75
06:42:36|2528.75
06:42:36|2528.71
06:42:38|2528.71
06:42:39|2528.67
06:42:39|2528.63
06:42:41|2528.62
06:42:41|2528.63
06:42:43|2528.63
06:42:43|2528.62
06:42:45|2528.63
06:42:46|2528.63
06:42:47|2528.63
06:42:47|2528.62
06:42:49|2528.62
06:42:51|2528.63
06:42:51|2528.62
06:42:52|2528.62
06:42:53|2528.63
06:42:54|2528.62
06:42:55|2528.63
06:42:56|2528.63
06:42:58|2528.62
06:43:00|2528.62
06:43:01|2528.63
06:43:02|2528.63
06:43:03|2528.62
06:43:04|2528.62
06:43:06|2528.62
06:43:06|2528.63
06:43:07|2528.41
06:43:09|2528.41
06:43:10|2528.41
06:43:11|2528.41
06:43:11|2528.41
06:43:13|2528.4
06:43:14|2528.41
06:43:14|2528.41
06:43:16|2528.41
06:43:17|2528.41
06:43:18|2528.4
06:43:18|2528.4
06:43:20|2528.4
06:43:21|2528.41
06:43:22|2528.4
06:43:23|2528.4
06:43:24|2528.4
06:43:25|2528.4
06:43:26|2528.4
06:43:27|2528.41
06:43:28|2528.4
06:43:29|2528.4
06:43:30|2528.4
06:43:31|2528.33
06:43:32|2528.33
06:43:33|2528.34
06:43:34|2528.34
06:43:35|2528.34
06:43:36|2528.33
06:43:37|2528.33
06:43:38|2528.34
06:43:39|2528.33
06:43:40|2528.34
06:43:41|2528.34
06:43:42|2528.34
06:43:43|2528.34
06:43:44|2528.33
06:43:45|2528.33
06:43:46|2528.34
06:43:47|2528.34
06:43:48|2528.34
06:43:49|2528.33
06:43:50|2528.33
06:43:51|2528.34
06:43:52|2528.33
06:43:53|2528.33
06:43:54|2528.33
06:43:55|2528.33
06:43:56|2528.34
06:43:58|2528.33
06:43:59|2528.33
06:44:00|2528.34
06:44:01|2528.34
06:44:02|2528.34
06:44:03|2528.34
06:44:04|2528.34
06:44:05|2528.34
06:44:06|2528.34
06:44:07|2528.34
06:44:08|2528.34
06:44:09|2528.34
06:44:10|2528.34
06:44:12|2528.34
06:44:12|2528.34
06:44:13|2528.34
06:44:14|2528.34
06:44:15|2528.34
06:44:16|2528.33
06:44:17|2528.33
06:44:19|2528.33
06:44:20|2528.34
06:44:21|2528.34
06:44:21|2528.34
06:44:22|2528.34
06:44:23|2528.34
06:44:25|2528.33
06:44:26|2528.33
06:44:27|2528.33
06:44:28|2528.33
06:44:29|2528.34
06:44:30|2528.33
06:44:31|2528.33
06:44:32|2528.33
06:44:33|2528.33
06:44:34|2528.34
06:44:35|2528.34
06:44:36|2528.34
06:44:37|2528.33
06:44:38|2528.33
06:44:39|2528.34
06:44:40|2528.34
06:44:41|2528.34
06:44:42|2528.34
06:44:44|2528.34
06:44:44|2528.33
06:44:45|2528.34
06:44:47|2528.34
06:44:48|2528.33
06:44:49|2528.33
06:44:50|2528.33
06:44:51|2528.34
06:44:51|2528.34
06:44:54|2528.34
06:44:54|2528.34
06:44:55|2528.34
06:44:57|2528.34
06:44:59|2528.34
06:44:59|2528.34
06:45:01|2528.33
06:45:02|2528.33
06:45:03|2528.33
06:45:04|2528.33
06:45:05|2528.34
06:45:05|2528.63
06:45:07|2528.76
06:45:08|2528.76
06:45:09|2528.76
06:45:10|2529.
06:45:11|2529.14
06:45:12|2529.13
06:45:13|2529.13
06:45:14|2529.13
06:45:15|2529.14
06:45:16|2529.13
06:45:17|2529.13
06:45:18|2529.13
06:45:19|2529.13
06:45:20|2528.76
06:45:21|2528.72
06:45:22|2528.72
06:45:24|2528.72
06:45:25|2528.71
06:45:26|2528.71
06:45:26|2528.71
06:45:28|2528.72
06:45:29|2528.72
06:45:30|2528.71
06:45:30|2528.71
06:45:31|2528.71
06:45:33|2528.71
06:45:34|2528.72
06:45:35|2528.72
06:45:36|2528.71
06:45:37|2528.72
06:45:39|2528.72
06:45:39|2528.72
06:45:41|2528.9
06:45:41|2528.99
06:45:42|2529.09
06:45:43|2529.09
06:45:44|2529.17
06:45:45|2529.18
06:45:46|2529.17
06:45:48|2529.18
06:45:48|2529.17
06:45:49|2529.18
06:45:50|2529.18
06:45:51|2529.17
06:45:52|2529.18
06:45:53|2529.18
06:45:54|2529.18
06:45:55|2529.18
06:45:56|2529.18
06:45:58|2529.17
06:46:00|2529.18
06:46:01|2529.17
06:46:03|2529.17
06:46:03|2529.18
06:46:04|2529.18
06:46:06|2529.18
06:46:06|2529.21
06:46:07|2529.86
06:46:09|2529.86
06:46:09|2529.86
06:46:11|2529.85
06:46:11|2529.85
06:46:13|2529.85
06:46:14|2529.85
06:46:15|2529.86
06:46:16|2529.86
06:46:17|2529.86
06:46:18|2529.85
06:46:19|2529.86
06:46:20|2529.86
06:46:21|2529.86
06:46:22|2529.86
06:46:23|2529.85
06:46:24|2529.86
06:46:25|2529.86
06:46:27|2529.86
06:46:27|2529.86
06:46:28|2529.86
06:46:29|2529.85
06:46:30|2529.86
06:46:31|2529.86
06:46:32|2529.86
06:46:33|2529.86
06:46:34|2529.86
06:46:35|2529.86
06:46:36|2529.86
06:46:37|2529.86
06:46:38|2529.86
06:46:39|2529.85
06:46:40|2529.86
06:46:41|2529.86
06:46:42|2529.86
06:46:43|2529.86
06:46:44|2529.85
06:46:45|2529.85
06:46:46|2529.86
06:46:47|2529.93
06:46:48|2529.94
06:46:49|2529.93
06:46:50|2529.94
06:46:51|2529.93
06:46:52|2529.93
06:46:53|2529.94
06:46:54|2530.17
06:46:55|2530.17
06:46:56|2530.17
06:46:57|2530.17
06:46:59|2530.17
06:47:00|2530.18
06:47:01|2530.18
06:47:01|2530.18
06:47:03|2530.18
06:47:05|2530.17
06:47:06|2530.17
06:47:07|2530.17
06:47:07|2530.18
06:47:09|2530.17
06:47:10|2530.17
06:47:11|2530.18
06:47:12|2530.17
06:47:13|2530.17
06:47:13|2530.18
06:47:15|2530.17
06:47:16|2530.17
06:47:17|2530.17
06:47:17|2530.18
06:47:19|2530.17
06:47:19|2530.18
06:47:21|2530.17
06:47:21|2530.17
06:47:23|2530.17
06:47:24|2530.17
06:47:25|2530.17
06:47:26|2530.17
06:47:27|2530.18
06:47:28|2530.18
06:47:29|2530.17
06:47:30|2530.17
06:47:31|2530.17
06:47:32|2530.17
06:47:33|2530.24
06:47:34|2530.26
06:47:35|2530.26
06:47:36|2530.26
06:47:37|2530.33
06:47:38|2530.45
06:47:39|2530.44
06:47:40|2530.45
06:47:41|2530.45
06:47:42|2530.6
06:47:43|2530.62
06:47:44|2530.62
06:47:45|2530.61
06:47:46|2530.61
06:47:47|2530.62
06:47:48|2530.62
06:47:49|2530.62
06:47:50|2530.73
06:47:51|2530.73
06:47:52|2530.74
06:47:53|2530.74
06:47:54|2530.74
06:47:55|2530.44
06:47:56|2530.26
06:47:57|2530.26
06:47:58|2530.26
06:47:59|2530.27
06:48:00|2530.27
06:48:02|2530.26
06:48:03|2530.26
06:48:03|2530.26
06:48:04|2530.27
06:48:06|2530.27
06:48:07|2530.27
06:48:07|2530.26
06:48:08|2530.27
06:48:09|2530.27
06:48:10|2530.27
06:48:11|2530.27
06:48:12|2530.27
06:48:14|2530.26
06:48:14|2530.26
06:48:15|2530.26
06:48:17|2530.26
06:48:18|2530.27
06:48:19|2530.27
06:48:20|2530.26
06:48:22|2530.27
06:48:22|2530.26
06:48:23|2530.26
06:48:25|2530.26
06:48:26|2530.27
06:48:26|2530.27
06:48:27|2530.26
06:48:29|2530.26
06:48:29|2530.27
06:48:30|2530.27
06:48:31|2530.27
06:48:32|2530.26
06:48:34|2530.26
06:48:34|2530.26
06:48:36|2530.26
06:48:36|2530.26
06:48:37|2530.27
06:48:38|2530.27
06:48:40|2530.27
06:48:40|2530.27
06:48:42|2530.26
06:48:42|2530.26
06:48:44|2530.27
06:48:45|2530.26
06:48:45|2530.27
06:48:46|2530.26
06:48:47|2530.26
06:48:49|2530.26
06:48:49|2530.26
06:48:50|2530.26
06:48:52|2530.26
06:48:53|2530.26
06:48:54|2530.26
06:48:54|2530.27
06:48:56|2530.26
06:48:56|2530.26
06:48:58|2530.27
06:48:59|2530.26
06:49:00|2530.26
06:49:00|2530.27
06:49:01|2530.26
06:49:04|2530.26
06:49:04|2530.27
06:49:06|2530.27
06:49:07|2530.27
06:49:08|2530.26
06:49:09|2530.
06:49:10|2530.
06:49:11|2530.
06:49:12|2530.01
06:49:13|2530.01
06:49:14|2530.
06:49:15|2530.
06:49:17|2530.
06:49:17|2530.
06:49:19|2530.
06:49:20|2530.
06:49:21|2530.01
06:49:22|2530.01
06:49:23|2530.01
06:49:23|2530.01
06:49:25|2530.01
06:49:26|2530.01
06:49:27|2530.01
06:49:27|2530.01
06:49:29|2530.
06:49:29|2530.
06:49:31|2530.01
06:49:32|2530.01
06:49:33|2530.01
06:49:34|2530.01
06:49:35|2530.01
06:49:36|2530.01
06:49:37|2530.52
06:49:37|2530.48
06:49:39|2530.49
06:49:40|2530.49
06:49:40|2530.49
06:49:42|2530.49
06:49:43|2530.49
06:49:44|2530.54
06:49:45|2530.54
06:49:46|2530.55
06:49:47|2530.54
06:49:48|2530.67
06:49:49|2530.68
06:49:50|2530.68
06:49:51|2530.81
06:49:52|2530.82
06:49:53|2530.82
06:49:54|2530.82
06:49:55|2530.81
06:49:56|2530.81
06:49:57|2530.82
06:49:58|2530.81
06:49:59|2530.82
06:50:00|2530.81
06:50:01|2530.82
06:50:03|2530.81
06:50:03|2530.81
06:50:04|2530.81
06:50:06|2530.81
06:50:07|2530.82
06:50:08|2530.81
06:50:09|2530.82
06:50:10|2530.82
06:50:11|2530.82
06:50:12|2530.81
06:50:13|2530.81
06:50:14|2530.82
06:50:15|2530.82
06:50:16|2530.82
06:50:17|2530.99
06:50:18|2531.
06:50:20|2531.
06:50:21|2531.
06:50:22|2530.99
06:50:23|2531.
06:50:24|2531.
06:50:24|2531.
06:50:26|2531.
06:50:27|2531.
06:50:28|2531.
06:50:29|2531.
06:50:30|2530.83
06:50:31|2530.83
06:50:32|2530.83
06:50:33|2530.83
06:50:34|2530.82
06:50:35|2530.82
06:50:36|2530.82
06:50:37|2530.83
06:50:38|2530.6
06:50:39|2530.6
06:50:41|2530.6
06:50:41|2530.6
06:50:42|2530.59
06:50:43|2530.59
06:50:44|2530.59
06:50:46|2530.59
06:50:46|2530.59
06:50:47|2530.6
06:50:48|2530.59
06:50:49|2530.6
06:50:50|2530.6
06:50:51|2530.6
06:50:52|2530.6
06:50:53|2530.6
06:50:54|2530.6
06:50:56|2530.6
06:50:56|2530.6
06:50:57|2530.6
06:50:58|2530.59
06:50:59|2530.6
06:51:00|2530.59
06:51:02|2530.59
06:51:04|2530.59
06:51:05|2530.59
06:51:06|2530.73
06:51:07|2530.73
06:51:08|2530.73
06:51:08|2530.73
06:51:10|2530.73
06:51:11|2530.74
06:51:12|2530.73
06:51:13|2530.73
06:51:14|2530.74
06:51:15|2530.73
06:51:16|2530.73
06:51:17|2530.73
06:51:18|2530.73
06:51:19|2530.73
06:51:20|2530.73
06:51:21|2530.74
06:51:22|2530.73
06:51:23|2530.73
06:51:24|2530.74
06:51:26|2530.73
06:51:27|2530.73
06:51:27|2530.73
06:51:28|2530.73
06:51:30|2530.73
06:51:30|2530.73
06:51:31|2530.74
06:51:32|2530.74
06:51:33|2530.73
06:51:35|2530.73
06:51:35|2530.73
06:51:36|2530.73
06:51:37|2530.73
06:51:38|2530.74
06:51:39|2530.74
06:51:40|2530.74
06:51:41|2530.73
06:51:42|2530.74
06:51:44|2530.73
06:51:44|2530.73
06:51:46|2530.73
06:51:46|2530.73
06:51:47|2530.73
06:51:49|2530.74
06:51:49|2530.74
06:51:51|2530.74
06:51:52|2530.74
06:51:52|2530.74
06:51:54|2530.73
06:51:55|2530.74
06:51:56|2530.73
06:51:57|2530.73
06:51:58|2530.74
06:51:59|2530.73
06:52:00|2530.74
06:52:01|2530.73
06:52:02|2530.73
06:52:04|2530.63
06:52:06|2530.63
06:52:06|2530.63
06:52:08|2530.62
06:52:08|2530.62
06:52:10|2530.63
06:52:11|2530.62
06:52:13|2530.63
06:52:14|2530.63
06:52:15|2530.63
06:52:15|2530.63
06:52:17|2530.59
06:52:17|2530.6
06:52:19|2530.36
06:52:20|2530.37
06:52:21|2530.37
06:52:22|2530.36
06:52:22|2530.36
06:52:23|2530.37
06:52:25|2530.37
06:52:26|2530.37
06:52:27|2530.37
06:52:28|2530.37
06:52:29|2530.36
06:52:30|2530.37
06:52:31|2530.37
06:52:32|2530.37
06:52:33|2530.37
06:52:34|2530.37
06:52:35|2530.37
06:52:36|2530.37
06:52:37|2530.37
06:52:38|2530.37
06:52:40|2530.37
06:52:40|2530.46
06:52:41|2530.46
06:52:43|2530.45
06:52:44|2530.45
06:52:45|2530.45
06:52:46|2530.45
06:52:47|2530.45
06:52:48|2530.46
06:52:49|2530.46
06:52:50|2530.46
06:52:51|2530.45
06:52:52|2530.46
06:52:53|2530.46
06:52:54|2530.46
06:52:55|2530.67
06:52:56|2530.68
06:52:57|2530.68
06:52:58|2530.69
06:52:59|2530.68
06:53:01|2530.68
06:53:01|2530.68
06:53:02|2530.68
06:53:04|2530.68
06:53:05|2530.68
06:53:06|2530.68
06:53:07|2530.68
06:53:08|2530.53
06:53:10|2530.53
06:53:11|2530.54
06:53:13|2530.53
06:53:13|2530.54
06:53:14|2530.54
06:53:16|2530.54
06:53:16|2530.53
06:53:18|2530.53
06:53:18|2530.53
06:53:19|2530.53
06:53:20|2530.54
06:53:21|2530.54
06:53:22|2530.53
06:53:23|2530.53
06:53:24|2530.53
06:53:25|2530.53
06:53:26|2530.53
06:53:28|2530.54
06:53:28|2530.53
06:53:29|2530.53
06:53:30|2530.53
06:53:32|2530.53
06:53:32|2530.54
06:53:34|2530.79
06:53:35|2530.92
06:53:35|2530.92
06:53:37|2530.91
06:53:37|2530.92
06:53:38|2530.91
06:53:40|2531.14
06:53:41|2531.13
06:53:42|2531.14
06:53:42|2531.17
06:53:44|2531.18
06:53:45|2531.19
06:53:46|2531.28
06:53:47|2531.28
06:53:47|2531.29
06:53:49|2531.29
06:53:50|2531.29
06:53:51|2531.29
06:53:52|2531.46
06:53:52|2531.46
06:53:54|2531.46
06:53:55|2531.46
06:53:56|2531.46
06:53:57|2531.79
06:53:58|2531.79
06:53:59|2531.79
06:54:00|2531.8
06:54:01|2531.79
06:54:02|2531.8
06:54:03|2531.79
06:54:04|2531.79
06:54:05|2531.79
06:54:07|2531.79
06:54:08|2531.79
06:54:09|2531.79
06:54:11|2531.8
06:54:11|2531.79
06:54:12|2531.79
06:54:14|2531.79
06:54:14|2531.79
06:54:15|2531.8
06:54:17|2531.8
06:54:18|2531.8
06:54:18|2531.8
06:54:20|2531.8
06:54:21|2531.8
06:54:21|2531.8
06:54:23|2532.1
06:54:24|2532.1
06:54:25|2532.1
06:54:26|2532.1
06:54:26|2532.1
06:54:28|2532.11
06:54:29|2532.11
06:54:31|2532.11
06:54:31|2532.11
06:54:33|2532.1
06:54:33|2532.11
06:54:35|2532.11
06:54:35|2532.11
06:54:36|2532.11
06:54:37|2532.1
06:54:38|2532.1
06:54:39|2532.1
06:54:40|2532.1
06:54:42|2532.1
06:54:43|2532.1
06:54:43|2532.11
06:54:45|2532.11
06:54:45|2532.1
06:54:47|2532.1
06:54:47|2532.11
06:54:48|2532.11
06:54:49|2532.1
06:54:50|2532.1
06:54:52|2532.18
06:54:53|2532.17
06:54:53|2532.17
06:54:55|2532.17
06:54:55|2532.17
06:54:56|2532.17
06:54:58|2532.17
06:54:59|2532.18
06:55:00|2532.25
06:55:01|2532.28
06:55:01|2532.28
06:55:03|2532.29
06:55:04|2532.29
06:55:04|2532.29
06:55:06|2532.28
06:55:08|2532.28
06:55:09|2532.28
06:55:10|2532.28
06:55:12|2532.28
06:55:13|2532.56
06:55:14|2532.56
06:55:14|2532.56
06:55:16|2532.55
06:55:17|2532.55
06:55:17|2532.89
06:55:19|2532.89
06:55:20|2532.89
06:55:21|2532.89
06:55:22|2532.89
06:55:23|2532.9
06:55:24|2532.9
06:55:25|2532.9
06:55:26|2532.89
06:55:27|2532.61
06:55:28|2532.61
06:55:29|2532.6
06:55:30|2532.6
06:55:31|2532.67
06:55:32|2532.67
06:55:33|2532.68
06:55:34|2532.74
06:55:35|2532.75
06:55:36|2532.74
06:55:37|2532.9
06:55:38|2532.9
06:55:39|2532.9
06:55:40|2532.89
06:55:42|2532.9
06:55:43|2532.89
06:55:44|2532.9
06:55:45|2532.89
06:55:46|2532.89
06:55:46|2532.89
06:55:47|2532.89
06:55:49|2532.9
06:55:50|2532.89
06:55:51|2532.89
06:55:52|2532.9
06:55:52|2532.93
06:55:54|2532.93
06:55:55|2532.94
06:55:56|2532.93
06:55:57|2532.93
06:55:58|2532.93
06:55:59|2532.94
06:56:00|2532.93
06:56:00|2532.93
06:56:02|2532.92
06:56:02|2532.92
06:56:04|2532.93
06:56:05|2532.93
06:56:05|2532.92
06:56:07|2532.93
06:56:09|2532.93
06:56:09|2532.93
06:56:11|2532.93
06:56:12|2532.7
06:56:13|2532.7
06:56:14|2532.7
06:56:16|2532.71
06:56:16|2532.71
06:56:17|2532.7
06:56:18|2532.7
06:56:20|2532.7
06:56:21|2532.71
06:56:22|2532.7
06:56:23|2532.7
06:56:24|2532.7
06:56:25|2532.7
06:56:26|2532.61
06:56:27|2532.61
06:56:28|2532.61
06:56:29|2532.61
06:56:29|2532.61
06:56:31|2532.6
06:56:32|2532.6
06:56:33|2532.61
06:56:33|2532.61
06:56:35|2532.61
06:56:36|2532.61
06:56:37|2532.6
06:56:38|2532.61
06:56:39|2532.61
06:56:40|2532.6
06:56:41|2532.6
06:56:42|2532.61
06:56:43|2532.6
06:56:44|2532.61
06:56:45|2532.61
06:56:46|2532.66
06:56:47|2532.66
06:56:48|2532.67
06:56:49|2532.66
06:56:50|2532.67
06:56:51|2532.67
06:56:52|2532.66
06:56:53|2532.66
06:56:54|2532.67
06:56:55|2532.72
06:56:56|2532.77
06:56:57|2532.76
06:56:58|2532.76
06:56:59|2532.76
06:57:00|2532.76
06:57:01|2532.76
06:57:03|2532.76
06:57:03|2532.76
06:57:04|2532.76
06:57:05|2532.76
06:57:06|2532.9
06:57:07|2532.89
06:57:08|2532.89
06:57:10|2532.89
06:57:12|2533.04
06:57:13|2533.03
06:57:14|2533.04
06:57:15|2533.05
06:57:17|2533.25
06:57:18|2533.25
06:57:18|2533.25
06:57:20|2533.25
06:57:21|2533.26
06:57:21|2533.25
06:57:23|2533.25
06:57:23|2533.25
06:57:25|2533.26
06:57:26|2533.25
06:57:27|2533.25
06:57:28|2533.25
06:57:29|2533.25
06:57:29|2533.26
06:57:30|2533.25
06:57:32|2533.26
06:57:33|2533.26
06:57:34|2533.26
06:57:35|2533.26
06:57:35|2533.25
06:57:37|2533.21
06:57:38|2533.21
06:57:39|2533.2
06:57:40|2533.2
06:57:40|2533.2
06:57:41|2533.2
06:57:43|2533.21
06:57:44|2533.2
06:57:46|2533.21
06:57:46|2532.93
06:57:48|2532.93
06:57:48|2532.93
06:57:50|2532.93
06:57:51|2532.93
06:57:52|2532.93
06:57:53|2532.93
06:57:54|2532.92
06:57:55|2532.92
06:57:56|2532.92
06:57:57|2532.92
06:57:58|2532.92
06:57:59|2532.92
06:58:00|2532.93
06:58:01|2532.92
06:58:02|2532.92
06:58:03|2532.93
06:58:05|2532.92
06:58:05|2532.8
06:58:06|2532.8
06:58:07|2532.79
06:58:08|2532.79
06:58:10|2532.8
06:58:11|2532.79
06:58:12|2532.79
06:58:13|2532.79
06:58:14|2532.79
06:58:15|2532.8
06:58:16|2532.79
06:58:17|2532.8
06:58:18|2532.79
06:58:19|2532.79
06:58:20|2532.79
06:58:21|2532.79
06:58:23|2532.79
06:58:24|2532.71
06:58:26|2532.72
06:58:26|2532.72
06:58:27|2532.72
06:58:28|2532.71
06:58:29|2532.71
06:58:30|2532.71
06:58:32|2532.72
06:58:33|2532.7
06:58:33|2532.44
06:58:34|2532.44
06:58:36|2532.45
06:58:37|2532.44
06:58:37|2532.45
06:58:38|2532.45
06:58:39|2532.45
06:58:40|2532.44
06:58:41|2532.44
06:58:42|2532.44
06:58:43|2532.45
06:58:44|2532.45
06:58:45|2532.45
06:58:47|2532.58
06:58:47|2532.69
06:58:48|2532.7
06:58:50|2532.69
06:58:50|2532.69
06:58:52|2532.69
06:58:53|2532.69
06:58:53|2532.7
06:58:55|2532.7
06:58:56|2532.69
06:58:57|2532.69
06:58:58|2532.69
06:58:59|2532.69
06:58:59|2532.7
06:59:01|2532.7
06:59:02|2532.7
06:59:02|2532.7
06:59:03|2532.7
06:59:04|2532.69
06:59:05|2532.7
06:59:06|2532.7
06:59:08|2532.7
06:59:09|2532.69
06:59:10|2532.69
06:59:10|2532.69
06:59:12|2532.69
06:59:13|2532.69
06:59:13|2532.69
06:59:15|2532.69
06:59:17|2532.7
06:59:17|2532.7
06:59:18|2532.69
06:59:20|2532.7
06:59:21|2532.7
06:59:21|2532.7
06:59:24|2532.7
06:59:24|2532.69
06:59:25|2532.69
06:59:27|2532.69
06:59:27|2532.69
06:59:29|2532.7
06:59:29|2533.33
06:59:31|2533.34
06:59:31|2533.34
06:59:33|2533.34
06:59:33|2533.33
06:59:34|2533.33
06:59:35|2533.33
06:59:36|2533.33
06:59:37|2533.34
06:59:38|2533.34
06:59:39|2533.34
06:59:40|2533.34
06:59:41|2533.33
06:59:42|2533.34
06:59:44|2533.33
06:59:45|2533.34
06:59:45|2533.33
06:59:46|2533.33
06:59:48|2533.33
06:59:49|2533.33
06:59:50|2533.34
06:59:51|2533.34
06:59:52|2533.34
06:59:53|2533.33
06:59:53|2533.34
06:59:55|2533.33
06:59:56|2533.33
06:59:57|2533.33
06:59:58|2533.33
06:59:59|2533.33
07:00:00|2533.33
07:00:01|2533.34
07:00:02|2533.34
07:00:03|2533.34
07:00:04|2533.33
07:00:05|2533.34
07:00:07|2533.48
07:00:07|2533.61
07:00:08|2533.68
07:00:10|2533.68
07:00:11|2533.67
07:00:13|2533.67
07:00:14|2533.87
07:00:15|2533.9
07:00:15|2533.9
07:00:17|2533.9
07:00:18|2533.89
07:00:19|2534.04
07:00:20|2534.04
07:00:21|2534.04
07:00:22|2534.03
07:00:23|2534.04
07:00:25|2534.03
07:00:25|2534.04
07:00:27|2534.03
07:00:28|2534.04
07:00:28|2534.04
07:00:29|2534.05
07:00:30|2534.05
07:00:31|2534.18
07:00:32|2534.19
07:00:33|2534.19
07:00:35|2534.19
07:00:35|2534.19
07:00:36|2534.2
07:00:37|2534.2
07:00:38|2534.2
07:00:40|2534.19
07:00:40|2534.19
07:00:41|2534.19
07:00:42|2534.19
07:00:43|2534.2
07:00:44|2534.19
07:00:45|2534.2
07:00:46|2534.2
07:00:48|2534.21
07:00:49|2534.2
07:00:50|2534.2
07:00:50|2534.2
07:00:51|2534.2
07:00:52|2534.2
07:00:53|2534.2
07:00:54|2534.21
07:00:55|2534.21
07:00:57|2534.21
07:00:58|2534.21
07:00:59|2534.2
07:01:00|2535.18
07:01:01|2535.18
07:01:02|2535.18
07:01:03|2535.18
07:01:04|2535.18
07:01:05|2535.19
07:01:06|2535.19
07:01:07|2535.18
07:01:08|2535.19
07:01:09|2535.18
07:01:10|2535.19
07:01:12|2535.19
07:01:13|2535.19
07:01:14|2535.18
07:01:15|2535.18
07:01:16|2535.19
07:01:17|2535.18
07:01:19|2535.18
07:01:20|2535.18
07:01:21|2535.19
07:01:21|2535.18
07:01:23|2535.19
07:01:24|2535.18
07:01:25|2535.19
07:01:26|2535.18
07:01:27|2535.
07:01:28|2535.01
07:01:29|2535.
07:01:30|2535.
07:01:31|2535.
07:01:32|2535.
07:01:33|2535.
07:01:34|2535.01
07:01:35|2535.01
07:01:36|2535.
07:01:37|2535.
07:01:38|2535.14
07:01:39|2535.16
07:01:41|2535.16
07:01:41|2535.4
07:01:43|2535.41
07:01:43|2535.41
07:01:44|2535.41
07:01:45|2535.41
07:01:46|2535.41
07:01:47|2535.55
07:01:48|2535.57
07:01:50|2535.62
07:01:51|2535.63
07:01:51|2535.63
07:01:53|2535.63
07:01:54|2535.86
07:01:55|2535.85
07:01:56|2536.05
07:01:57|2536.05
07:01:58|2536.05
07:01:59|2536.07
07:02:00|2536.07
07:02:01|2536.07
07:02:02|2536.35
07:02:03|2536.35
07:02:04|2536.36
07:02:05|2536.35
07:02:06|2536.36
07:02:07|2536.35
07:02:08|2536.35
07:02:09|2536.35
07:02:10|2536.36
07:02:11|2536.36
07:02:13|2536.35
07:02:13|2536.36
07:02:15|2536.36
07:02:16|2536.35
07:02:17|2536.05
07:02:17|2536.05
07:02:19|2536.05
07:02:19|2536.05
07:02:21|2536.05
07:02:21|2536.06
07:02:23|2536.05
07:02:24|2536.05
07:02:25|2536.05
07:02:26|2536.05
07:02:27|2536.05
07:02:28|2536.05
07:02:29|2535.96
07:02:30|2535.96
07:02:31|2535.96
07:02:33|2535.96
07:02:34|2536.11
07:02:35|2536.1
07:02:35|2536.11
07:02:36|2536.1
07:02:38|2536.11
07:02:39|2536.17
07:02:40|2536.17
07:02:40|2536.3
07:02:41|2536.29
07:02:42|2536.29
07:02:43|2536.7
07:02:45|2536.7
07:02:46|2536.69
07:02:46|2536.7
07:02:47|2536.7
07:02:48|2536.7
07:02:50|2536.69
07:02:50|2536.7
07:02:52|2536.73
07:02:53|2536.73
07:02:53|2536.74
07:02:54|2536.73
07:02:56|2536.73
07:02:57|2536.73
07:02:58|2536.73
07:02:58|2536.74
07:02:59|2536.74
07:03:00|2536.73
07:03:02|2536.73
07:03:03|2536.73
07:03:04|2536.74
07:03:04|2536.74
07:03:05|2536.74
07:03:07|2536.74
07:03:08|2536.73
07:03:09|2536.74
07:03:10|2536.73
07:03:10|2536.74
07:03:11|2536.75
07:03:13|2536.75
07:03:14|2536.75
07:03:14|2536.75
07:03:17|2536.44
07:03:18|2536.44
07:03:19|2536.44
07:03:20|2536.45
07:03:21|2536.45
07:03:22|2536.44
07:03:23|2536.44
07:03:24|2536.44
07:03:25|2536.45
07:03:26|2536.44
07:03:27|2536.44
07:03:28|2536.45
07:03:29|2536.44
07:03:30|2536.45
07:03:31|2536.45
07:03:32|2536.44
07:03:34|2536.45
07:03:35|2536.44
07:03:35|2536.45
07:03:37|2536.45
07:03:38|2536.45
07:03:39|2536.45
07:03:39|2536.44
07:03:41|2536.45
07:03:42|2536.44
07:03:42|2536.45
07:03:43|2536.44
07:03:45|2536.44
07:03:46|2536.44
07:03:46|2536.44
07:03:48|2536.44
07:03:49|2536.44
07:03:50|2536.44
07:03:51|2536.45
07:03:52|2536.45
07:03:53|2536.45
07:03:54|2536.44
07:03:55|2536.44
07:03:56|2536.45
07:03:57|2536.44
07:03:58|2536.45
07:03:59|2536.45
07:04:00|2536.45
07:04:02|2536.44
07:04:02|2536.44
07:04:03|2536.44
07:04:04|2536.44
07:04:05|2536.44
07:04:06|2536.44
07:04:07|2536.44
07:04:08|2536.44
07:04:09|2536.44
07:04:10|2536.45
07:04:12|2536.45
07:04:12|2536.45
07:04:13|2536.45
07:04:14|2536.45
07:04:15|2536.44
07:04:17|2536.44
07:04:19|2536.44
07:04:19|2536.44
07:04:20|2536.44
07:04:22|2536.32
07:04:23|2536.28
07:04:24|2536.28
07:04:25|2536.28
07:04:26|2536.28
07:04:27|2536.28
07:04:28|2536.28
07:04:30|2536.29
07:04:30|2536.29
07:04:31|2536.28
07:04:33|2536.29
07:04:34|2536.29
07:04:35|2536.29
07:04:36|2536.29
07:04:37|2536.29
07:04:39|2536.28
07:04:40|2536.28
07:04:40|2536.28
07:04:42|2536.29
07:04:42|2536.28
07:04:44|2536.28
07:04:45|2536.29
07:04:46|2536.28
07:04:47|2536.28
07:04:47|2536.28
07:04:48|2536.28
07:04:50|2536.28
07:04:51|2536.29
07:04:52|2536.28
07:04:53|2536.28
07:04:53|2536.28
07:04:55|2536.28
07:04:56|2536.29
07:04:57|2536.29
07:04:58|2536.28
07:04:59|2536.28
07:05:00|2536.28
07:05:01|2536.28
07:05:02|2536.28
07:05:03|2536.28
07:05:04|2536.28
07:05:05|2536.28
07:05:06|2536.29
07:05:07|2536.29
07:05:08|2536.29
07:05:09|2536.28
07:05:10|2536.28
07:05:11|2536.46
07:05:12|2536.46
07:05:13|2536.47
07:05:14|2536.42
07:05:15|2536.42
07:05:16|2536.29
07:05:17|2536.29
07:05:19|2536.28
07:05:20|2536.29
07:05:20|2536.29
07:05:22|2536.29
07:05:23|2536.29
07:05:24|2536.1
07:05:24|2536.1
07:05:26|2535.61
07:05:27|2535.61
07:05:28|2535.61
07:05:30|2535.14
07:05:31|2534.77
07:05:31|2534.76
07:05:33|2534.76
07:05:34|2534.76
07:05:35|2534.77
07:05:35|2534.76
07:05:37|2534.77
07:05:38|2534.77
07:05:38|2534.76
07:05:40|2534.76
07:05:40|2534.77
07:05:41|2534.76
07:05:43|2534.77
07:05:43|2534.76
07:05:44|2534.76
07:05:45|2534.59
07:05:46|2534.59
07:05:47|2534.21
07:05:48|2534.09
07:05:49|2534.08
07:05:51|2534.09
07:05:52|2534.09
07:05:52|2534.08
07:05:54|2534.08
07:05:55|2534.08
07:05:56|2534.08
07:05:57|2534.08
07:05:58|2534.08
07:05:59|2534.26
07:06:00|2534.26
07:06:01|2534.26
07:06:02|2534.26
07:06:03|2534.32
07:06:04|2534.45
07:06:05|2534.55
07:06:06|2534.98
07:06:07|2534.98
07:06:08|2534.98
07:06:09|2534.98
07:06:10|2535.29
07:06:11|2535.29
07:06:12|2535.29
07:06:13|2535.29
07:06:14|2535.28
07:06:15|2535.28
07:06:16|2535.28
07:06:17|2535.28
07:06:18|2535.29
07:06:19|2535.28
07:06:20|2535.28
07:06:21|2535.29
07:06:22|2535.29
07:06:23|2535.11
07:06:24|2535.12
07:06:25|2535.12
07:06:26|2535.11
07:06:27|2535.12
07:06:28|2535.11
07:06:30|2535.12
07:06:30|2535.12
07:06:31|2535.11
07:06:32|2535.11
07:06:33|2535.11
07:06:34|2535.11
07:06:35|2535.11
07:06:36|2535.12
07:06:38|2535.12
07:06:39|2535.11
07:06:40|2535.11
07:06:42|2535.12
07:06:42|2535.11
07:06:43|2535.12
07:06:44|2535.11
07:06:45|2535.11
07:06:46|2535.11
07:06:47|2535.11
07:06:49|2535.11
07:06:49|2535.11
07:06:50|2535.29
07:06:51|2535.29
07:06:52|2535.28
07:06:53|2535.28
07:06:54|2535.29
07:06:55|2535.29
07:06:56|2535.29
07:06:57|2535.28
07:06:59|2535.28
07:06:59|2535.29
07:07:01|2535.29
07:07:01|2535.28
07:07:02|2535.28
07:07:03|2535.29
07:07:04|2535.29
07:07:06|2535.43
07:07:07|2535.44
07:07:07|2535.44
07:07:09|2535.44
07:07:10|2535.44
07:07:11|2535.44
07:07:12|2535.43
07:07:13|2535.44
07:07:14|2535.43
07:07:15|2535.44
07:07:16|2535.43
07:07:17|2535.43
07:07:18|2535.43
07:07:19|2535.43
07:07:20|2535.44
07:07:21|2535.43
07:07:23|2535.43
07:07:23|2535.43
07:07:25|2535.43
07:07:26|2535.43
07:07:27|2535.43
07:07:29|2535.43
07:07:30|2535.43
07:07:31|2535.43
07:07:31|2535.44
07:07:32|2535.44
07:07:34|2535.44
07:07:35|2535.43
07:07:35|2535.43
07:07:37|2535.44
07:07:37|2535.57
07:07:39|2535.57
07:07:40|2535.58
07:07:41|2535.58
07:07:42|2535.57
07:07:43|2535.58
07:07:44|2535.57
07:07:45|2535.58
07:07:46|2535.61
07:07:47|2535.61
07:07:48|2535.73
07:07:49|2535.89
07:07:50|2535.88
07:07:51|2535.89
07:07:52|2535.89
07:07:53|2535.94
07:07:54|2535.94
07:07:55|2535.95
07:07:56|2535.95
07:07:57|2535.95
07:07:58|2535.94
07:07:59|2535.95
07:08:00|2535.95
07:08:01|2535.95
07:08:02|2535.95
07:08:03|2535.94
07:08:04|2535.94
07:08:05|2535.94
07:08:07|2535.95
07:08:07|2535.94
07:08:08|2535.94
07:08:09|2535.94
07:08:10|2535.94
07:08:11|2535.95
07:08:12|2535.95
07:08:13|2535.94
07:08:14|2535.95
07:08:15|2535.95
07:08:16|2536.11
07:08:17|2536.11
07:08:18|2536.12
07:08:19|2536.32
07:08:21|2536.32
07:08:22|2536.58
07:08:24|2536.57
07:08:25|2536.57
07:08:26|2536.57
07:08:26|2536.57
07:08:27|2536.58
07:08:29|2536.57
07:08:29|2536.58
07:08:30|2536.43
07:08:32|2536.43
07:08:33|2536.42
07:08:33|2536.42
07:08:35|2536.43
07:08:36|2536.42
07:08:37|2536.43
07:08:38|2536.43
07:08:39|2536.42
07:08:39|2536.42
07:08:41|2536.43
07:08:42|2536.28
07:08:42|2536.28
07:08:44|2536.16
07:08:46|2536.16
07:08:47|2536.17
07:08:47|2536.16
07:08:49|2536.17
07:08:49|2536.17
07:08:50|2536.17
07:08:51|2536.16
07:08:52|2536.17
07:08:54|2536.17
07:08:55|2536.17
07:08:55|2536.16
07:08:56|2536.16
07:08:58|2536.16
07:08:59|2536.16
07:08:59|2536.17
07:09:01|2536.16
07:09:02|2536.16
07:09:03|2536.16
07:09:03|2536.17
07:09:04|2536.17
07:09:06|2536.17
07:09:07|2536.16
07:09:08|2536.17
07:09:09|2536.16
07:09:10|2536.16
07:09:11|2536.17
07:09:12|2536.17
07:09:13|2536.17
07:09:14|2536.16
07:09:15|2536.17
07:09:17|2536.17
07:09:17|2536.16
07:09:18|2536.17
07:09:19|2536.18
07:09:20|2536.19
07:09:22|2536.18
07:09:23|2536.18
07:09:24|2536.18
07:09:26|2536.28
07:09:26|2536.29
07:09:27|2536.28
07:09:29|2536.28
07:09:30|2536.29
07:09:32|2536.29
07:09:33|2536.28
07:09:34|2536.28
07:09:34|2536.29
07:09:36|2536.29
07:09:37|2536.29
07:09:38|2536.38
07:09:39|2536.42
07:09:40|2536.41
07:09:41|2536.41
07:09:42|2536.41
07:09:43|2536.41
07:09:44|2536.42
07:09:45|2536.41
07:09:46|2536.42
07:09:47|2536.42
07:09:48|2536.42
07:09:49|2536.42
07:09:51|2536.41
07:09:52|2536.42
07:09:53|2536.42
07:09:53|2536.42
07:09:55|2536.42
07:09:55|2536.41
07:09:56|2536.41
07:09:58|2536.41
07:09:59|2536.42
07:09:59|2536.42
07:10:00|2536.42
07:10:01|2536.41
07:10:03|2536.42
07:10:03|2536.41
07:10:04|2536.42
07:10:05|2536.41
07:10:07|2536.42
07:10:08|2535.67
07:10:09|2535.67
07:10:10|2535.61
07:10:11|2535.61
07:10:12|2535.58
07:10:13|2535.58
07:10:14|2535.55
07:10:15|2535.55
07:10:16|2535.56
07:10:17|2535.56
07:10:18|2535.29
07:10:19|2535.28
07:10:20|2535.29
07:10:21|2535.28
07:10:23|2535.29
07:10:24|2535.17
07:10:25|2535.18
07:10:26|2535.18
07:10:27|2535.18
07:10:28|2535.18
07:10:29|2535.18
07:10:30|2535.29
07:10:31|2535.28
07:10:32|2535.28
07:10:33|2535.57
07:10:34|2535.57
07:10:35|2535.58
07:10:36|2535.6
07:10:37|2535.61
07:10:39|2535.6
07:10:39|2535.6
07:10:40|2535.61
07:10:41|2535.61
07:10:42|2535.6
07:10:43|2535.71
07:10:44|2535.98
07:10:45|2535.98
07:10:46|2536.06
07:10:47|2536.07
07:10:49|2536.06
07:10:50|2536.07
07:10:51|2536.07
07:10:51|2536.07
07:10:53|2536.07
07:10:54|2536.07
07:10:55|2536.07
07:10:56|2536.07
07:10:57|2536.06
07:10:57|2536.06
07:10:59|2536.06
07:10:59|2536.08
07:11:01|2536.08
07:11:02|2536.07
07:11:03|2536.08
07:11:04|2536.08
07:11:05|2536.08
07:11:05|2536.32
07:11:07|2536.32
07:11:08|2536.32
07:11:09|2536.32
07:11:09|2536.32
07:11:11|2536.33
07:11:12|2536.33
07:11:12|2536.33
07:11:13|2536.33
07:11:14|2536.33
07:11:15|2536.32
07:11:17|2536.32
07:11:17|2536.14
07:11:19|2536.14
07:11:20|2536.14
07:11:20|2536.14
07:11:22|2535.9
07:11:24|2535.89
07:11:24|2535.89
07:11:25|2535.9
07:11:26|2535.44
07:11:28|2535.18
07:11:28|2535.19
07:11:30|2534.94
07:11:31|2534.94
07:11:32|2534.93
07:11:32|2534.94
07:11:34|2534.94
07:11:35|2534.93
07:11:36|2534.93
07:11:37|2534.92
07:11:38|2534.92
07:11:39|2534.92
07:11:40|2534.92
07:11:41|2535.
07:11:42|2534.99
07:11:43|2534.99
07:11:44|2535.14
07:11:45|2535.14
07:11:46|2535.13
07:11:47|2535.13
07:11:48|2535.17
07:11:49|2535.18
07:11:50|2535.17
07:11:51|2535.19
07:11:52|2535.19
07:11:53|2535.19
07:11:54|2535.19
07:11:55|2535.19
07:11:56|2535.19
07:11:57|2535.26
07:11:58|2535.26
07:11:59|2535.26
07:12:00|2535.34
07:12:01|2535.42
07:12:02|2535.44
07:12:03|2535.43
07:12:04|2535.44
07:12:05|2535.44
07:12:06|2535.43
07:12:07|2535.43
07:12:08|2535.43
07:12:09|2535.44
07:12:10|2535.44
07:12:11|2535.43
07:12:12|2535.43
07:12:13|2535.43
07:12:14|2535.43
07:12:15|2535.19
07:12:16|2535.19
07:12:17|2535.19
07:12:18|2535.19
07:12:19|2535.18
07:12:20|2535.18
07:12:21|2535.19
07:12:22|2535.18
07:12:23|2535.18
07:12:24|2535.19
07:12:25|2535.19
07:12:26|2535.18
07:12:28|2535.18
07:12:29|2535.18
07:12:29|2535.19
07:12:31|2535.19
07:12:32|2535.19
07:12:32|2535.19
07:12:34|2535.71
07:12:34|2535.71
07:12:36|2535.71
07:12:36|2535.93
07:12:37|2535.94
07:12:38|2535.94
07:12:40|2535.94
07:12:40|2535.94
07:12:41|2535.93
07:12:43|2535.94
07:12:43|2535.94
07:12:44|2535.94
07:12:45|2535.93
07:12:47|2535.93
07:12:47|2535.93
07:12:48|2535.93
07:12:49|2535.94
07:12:50|2535.55
07:12:51|2535.55
07:12:52|2535.93
07:12:54|2535.93
07:12:54|2535.93
07:12:55|2535.92
07:12:56|2535.93
07:12:58|2535.93
07:12:58|2535.93
07:12:59|2535.92
07:13:00|2535.92
07:13:01|2535.93
07:13:02|2535.92
07:13:04|2535.92
07:13:05|2535.93
07:13:06|2535.94
07:13:07|2535.93
07:13:08|2535.93
07:13:09|2535.94
07:13:10|2535.94
07:13:11|2535.93
07:13:12|2535.94
07:13:13|2535.94
07:13:14|2535.94
07:13:15|2535.94
07:13:16|2535.93
07:13:17|2535.93
07:13:18|2535.93
07:13:19|2535.94
07:13:20|2535.94
07:13:21|2535.94
07:13:22|2535.94
07:13:23|2535.94
07:13:24|2535.94
07:13:25|2535.94
07:13:26|2535.94
07:13:27|2535.93
07:13:28|2535.94
07:13:29|2535.93
07:13:30|2535.94
07:13:31|2535.94
07:13:32|2535.93
07:13:33|2535.93
07:13:34|2535.94
07:13:35|2535.94
07:13:36|2535.94
07:13:37|2535.94
07:13:38|2535.94
07:13:39|2535.94
07:13:40|2535.93
07:13:41|2535.93
07:13:42|2535.93
07:13:43|2535.93
07:13:44|2535.93
07:13:45|2535.93
07:13:47|2535.93
07:13:47|2535.93
07:13:49|2535.93
07:13:50|2535.93
07:13:50|2535.93
07:13:51|2535.93
07:13:52|2535.92
07:13:53|2535.92
07:13:54|2535.92
07:13:55|2535.92
07:13:56|2535.93
07:13:57|2535.92
07:13:58|2535.92
07:13:59|2535.93
07:14:00|2535.92
07:14:01|2535.92
07:14:03|2535.92
07:14:04|2535.92
07:14:04|2535.92
07:14:05|2535.92
07:14:07|2535.92
07:14:08|2535.92
07:14:09|2535.92
07:14:10|2535.92
07:14:11|2535.92
07:14:12|2535.92
07:14:13|2535.93
07:14:13|2535.93
07:14:15|2535.93
07:14:15|2535.93
07:14:17|2535.93
07:14:17|2535.93
07:14:19|2535.92
07:14:20|2535.92
07:14:21|2535.61
07:14:21|2535.61
07:14:22|2535.61
07:14:24|2535.61
07:14:24|2535.62
07:14:25|2535.61
07:14:27|2535.62
07:14:28|2535.62
07:14:28|2535.37
07:14:31|2535.36
07:14:32|2535.37
07:14:33|2535.37
07:14:34|2535.37
07:14:35|2535.37
07:14:36|2535.36
07:14:37|2535.36
07:14:38|2535.37
07:14:40|2535.37
07:14:40|2535.36
07:14:42|2535.37
07:14:42|2535.37
07:14:43|2535.37
07:14:44|2535.36
07:14:46|2535.37
07:14:46|2535.37
07:14:48|2535.37
07:14:48|2535.49
07:14:49|2535.75
07:14:50|2535.92
07:14:52|2535.91
07:14:52|2535.91
07:14:54|2535.91
07:14:55|2535.91
07:14:55|2535.91
07:14:56|2535.91
07:14:57|2535.91
07:14:58|2535.92
07:14:59|2535.91
07:15:01|2535.92
07:15:01|2535.91
07:15:02|2535.91
07:15:03|2535.92
07:15:04|2535.92
07:15:06|2535.92
07:15:07|2535.92
07:15:08|2535.92
07:15:08|2535.92
07:15:09|2535.91
07:15:10|2535.91
07:15:11|2536.3
07:15:12|2536.31
07:15:13|2536.5
07:15:14|2536.52
07:15:15|2536.51
07:15:16|2536.69
07:15:17|2536.75
07:15:19|2536.75
07:15:20|2536.74
07:15:21|2536.75
07:15:22|2536.74
07:15:23|2536.74
07:15:24|2536.74
07:15:25|2536.74
07:15:26|2536.75
07:15:27|2536.74
07:15:29|2536.74
07:15:30|2536.75
07:15:31|2536.75
07:15:32|2536.74
07:15:32|2536.75
07:15:34|2536.75
07:15:35|2536.75
07:15:36|2536.75
07:15:37|2536.74
07:15:37|2536.75
07:15:39|2536.75
07:15:40|2536.75
07:15:41|2536.75
07:15:42|2536.74
07:15:43|2536.75
07:15:43|2536.75
07:15:44|2536.75
07:15:46|2536.75
07:15:47|2536.74
07:15:48|2536.75
07:15:49|2536.75
07:15:50|2536.75
07:15:51|2536.75
07:15:52|2536.74
07:15:54|2536.74
07:15:55|2536.75
07:15:56|2536.74
07:15:56|2536.74
07:15:57|2536.74
07:15:59|2536.74
07:16:00|2536.88
07:16:01|2536.89
07:16:02|2536.88
07:16:02|2536.88
07:16:04|2536.89
07:16:05|2537.11
07:16:05|2537.13
07:16:07|2537.14
07:16:08|2537.13
07:16:09|2537.14
07:16:09|2537.14
07:16:10|2537.14
07:16:11|2537.13
07:16:12|2537.14
07:16:14|2537.14
07:16:15|2537.14
07:16:16|2537.14
07:16:17|2537.14
07:16:18|2537.14
07:16:19|2537.14
07:16:20|2537.14
07:16:21|2537.14
07:16:22|2537.14
07:16:23|2537.14
07:16:24|2537.15
07:16:25|2537.14
07:16:26|2537.14
07:16:27|2537.14
07:16:28|2537.14
07:16:29|2537.14
07:16:31|2537.14
07:16:31|2537.14
07:16:34|2537.14
07:16:35|2537.14
07:16:36|2537.14
07:16:37|2537.14
07:16:38|2537.14
07:16:39|2537.14
07:16:40|2537.15
07:16:40|2537.15
07:16:42|2537.14
07:16:42|2537.14
07:16:44|2537.14
07:16:45|2537.15
07:16:46|2537.15
07:16:47|2537.14
07:16:48|2537.14
07:16:49|2537.15
07:16:49|2537.14
07:16:51|2537.15
07:16:52|2537.14
07:16:53|2537.15
07:16:54|2537.15
07:16:54|2537.15
07:16:56|2537.14
07:16:57|2537.14
07:16:57|2537.14
07:16:59|2537.14
07:17:00|2537.14
07:17:01|2537.15
07:17:02|2537.14
07:17:02|2537.15
07:17:03|2537.15
07:17:06|2537.14
07:17:06|2537.14
07:17:07|2537.14
07:17:08|2537.14
07:17:09|2537.14
07:17:10|2537.14
07:17:11|2537.14
07:17:12|2537.14
07:17:13|2537.15
07:17:15|2537.15
07:17:15|2537.14
07:17:16|2537.01
07:17:17|2537.
07:17:18|2537.
07:17:19|2537.
07:17:20|2537.01
07:17:21|2537.
07:17:22|2537.
07:17:23|2537.
07:17:24|2537.
07:17:25|2537.01
07:17:26|2537.01
07:17:27|2537.
07:17:28|2537.
07:17:29|2537.
07:17:31|2536.72
07:17:31|2536.72
07:17:32|2536.73
07:17:33|2536.57
07:17:35|2536.51
07:17:36|2536.51
07:17:37|2536.52
07:17:37|2536.51
07:17:39|2536.51
07:17:40|2536.51
07:17:41|2536.51
07:17:42|2536.5
07:17:42|2536.21
07:17:43|2536.06
07:17:45|2535.98
07:17:45|2535.98
07:17:47|2535.97
07:17:47|2535.92
07:17:48|2535.61
07:17:50|2535.61
07:17:50|2535.62
07:17:51|2535.62
07:17:52|2535.61
07:17:53|2535.28
07:17:54|2535.28
07:17:56|2535.28
07:17:56|2535.19
07:17:58|2535.19
07:17:59|2535.19
07:17:59|2535.19
07:18:01|2535.2
07:18:02|2535.19
07:18:03|2535.19
07:18:04|2535.19
07:18:05|2535.19
07:18:06|2535.13
07:18:07|2535.12
07:18:08|2535.13
07:18:09|2535.13
07:18:10|2535.13
07:18:11|2535.13
07:18:12|2535.12
07:18:13|2535.12
07:18:14|2535.12
07:18:15|2535.12
07:18:16|2535.12
07:18:17|2535.13
07:18:18|2535.13
07:18:19|2535.12
07:18:20|2535.12
07:18:21|2535.12
07:18:22|2535.12
07:18:23|2535.12
07:18:24|2535.13
07:18:25|2535.19
07:18:26|2535.19
07:18:27|2535.02
07:18:28|2535.
07:18:29|2535.
07:18:31|2535.01
07:18:32|2534.53
07:18:33|2534.52
07:18:34|2534.52
07:18:35|2534.2
07:18:36|2534.04
07:18:37|2534.04
07:18:38|2534.03
07:18:39|2534.04
07:18:40|2534.04
07:18:41|2534.03
07:18:41|2534.04
07:18:44|2534.31
07:18:44|2534.57
07:18:46|2535.08
07:18:47|2535.12
07:18:47|2535.11
07:18:48|2535.11
07:18:50|2535.11
07:18:51|2535.32
07:18:51|2535.33
07:18:52|2535.34
07:18:53|2535.69
07:18:55|2535.7
07:18:56|2535.7
07:18:57|2535.69
07:18:57|2535.7
07:18:59|2535.69
07:18:59|2535.7
07:19:01|2535.94
07:19:02|2535.94
07:19:02|2535.94
07:19:04|2536.08
07:19:04|2536.09
07:19:06|2536.09
07:19:07|2536.09
07:19:07|2536.09
07:19:09|2536.09
07:19:10|2536.09
07:19:10|2536.09
07:19:11|2536.08
07:19:12|2536.08
07:19:13|2536.09
07:19:14|2536.08
07:19:16|2536.09
07:19:17|2536.08
07:19:18|2536.08
07:19:18|2536.08
07:19:20|2536.08
07:19:20|2536.09
07:19:21|2536.08
07:19:23|2536.08
07:19:23|2536.09
07:19:24|2536.08
07:19:26|2536.08
07:19:27|2536.09
07:19:27|2535.74
07:19:29|2535.74
07:19:30|2535.75
07:19:32|2535.74
07:19:32|2535.74
07:19:33|2535.74
07:19:34|2535.74
07:19:36|2535.75
07:19:37|2535.74
07:19:37|2535.74
07:19:38|2535.74
07:19:40|2535.75
07:19:40|2535.77
07:19:41|2535.95
07:19:43|2535.95
07:19:43|2535.96
07:19:45|2535.95
07:19:47|2535.95
07:19:47|2535.95
07:19:49|2535.96
07:19:50|2535.96
07:19:50|2535.96
07:19:51|2535.96
07:19:53|2535.95
07:19:54|2535.95
07:19:54|2535.95
07:19:56|2535.95
07:19:57|2535.95
07:19:57|2535.96
07:19:59|2535.96
07:20:00|2535.95
07:20:01|2535.96
07:20:02|2535.95
07:20:03|2535.96
07:20:04|2535.95
07:20:05|2535.95
07:20:06|2535.96
07:20:07|2535.96
07:20:08|2535.96
07:20:09|2535.96
07:20:10|2535.96
07:20:11|2535.96
07:20:12|2535.96
07:20:13|2535.96
07:20:14|2535.96
07:20:15|2535.95
07:20:16|2535.95
07:20:17|2535.95
07:20:18|2535.95
07:20:19|2535.95
07:20:20|2535.95
07:20:21|2535.59
07:20:22|2535.59
07:20:23|2535.57
07:20:24|2535.57
07:20:25|2535.55
07:20:26|2535.56
07:20:27|2535.56
07:20:28|2535.56
07:20:29|2535.55
07:20:30|2535.56
07:20:31|2535.56
07:20:32|2535.25
07:20:33|2535.25
07:20:34|2535.
07:20:35|2535.
07:20:37|2535.
07:20:38|2534.95
07:20:38|2534.91
07:20:39|2534.88
07:20:40|2534.8
07:20:42|2534.8
07:20:43|2534.8
07:20:43|2534.81
07:20:45|2534.8
07:20:45|2534.8
07:20:47|2534.8
07:20:47|2534.93
07:20:49|2534.93
07:20:50|2534.93
07:20:50|2534.94
07:20:51|2534.93
07:20:53|2534.94
07:20:54|2534.93
07:20:55|2534.93
07:20:55|2534.93
07:20:57|2534.93
07:20:57|2534.94
07:20:59|2534.92
07:21:00|2534.81
07:21:00|2534.44
07:21:02|2534.22
07:21:02|2534.2
07:21:04|2534.2
07:21:05|2534.2
07:21:06|2534.2
07:21:07|2534.2
07:21:08|2534.2
07:21:09|2534.2
07:21:10|2534.2
07:21:11|2534.2
07:21:12|2534.15
07:21:13|2534.09
07:21:14|2534.09
07:21:15|2534.03
07:21:16|2534.03
07:21:17|2534.
07:21:18|2533.99
07:21:19|2533.73
07:21:20|2533.66
07:21:21|2533.66
07:21:22|2533.58
07:21:23|2533.53
07:21:24|2533.52
07:21:25|2533.47
07:21:26|2533.47
07:21:27|2533.2
07:21:28|2533.15
07:21:29|2533.15
07:21:30|2533.15
07:21:31|2533.07
07:21:32|2533.07
07:21:33|2533.07
07:21:35|2533.77
07:21:36|2534.28
07:21:38|2534.29
07:21:39|2534.88
07:21:40|2534.9
07:21:41|2534.9
07:21:42|2534.9
07:21:43|2534.91
07:21:44|2534.9
07:21:45|2535.04
07:21:46|2535.04
07:21:47|2535.15
07:21:48|2535.15
07:21:49|2535.16
07:21:50|2535.29
07:21:51|2535.44
07:21:52|2535.43
07:21:53|2535.44
07:21:54|2535.44
07:21:55|2535.43
07:21:56|2535.43
07:21:57|2535.44
07:21:58|2535.43
07:21:59|2535.43
07:22:00|2535.43
07:22:01|2535.43
07:22:02|2535.43
07:22:03|2535.32
07:22:04|2535.28
07:22:05|2535.28
07:22:06|2535.28
07:22:07|2535.28
07:22:09|2535.28
07:22:09|2535.29
07:22:10|2535.29
07:22:11|2535.29
07:22:12|2535.28
07:22:13|2535.35
07:22:14|2535.35
07:22:15|2535.35
07:22:16|2535.35
07:22:17|2535.36
07:22:18|2535.36
07:22:19|2535.36
07:22:21|2535.36
07:22:21|2535.36
07:22:22|2535.36
07:22:23|2535.35
07:22:24|2535.35
07:22:25|2535.35
07:22:26|2535.35
07:22:27|2535.36
07:22:28|2535.24
07:22:29|2535.16
07:22:30|2535.16
07:22:31|2535.16
07:22:33|2535.14
07:22:33|2534.89
07:22:35|2534.89
07:22:37|2534.88
07:22:38|2534.86
07:22:39|2534.86
07:22:40|2534.86
07:22:41|2534.86
07:22:42|2534.86
07:22:43|2534.87
07:22:44|2534.87
07:22:45|2534.86
07:22:46|2534.87
07:22:47|2534.87
07:22:48|2534.87
07:22:49|2534.86
07:22:50|2534.86
07:22:51|2534.61
07:22:52|2534.5
07:22:52|2534.47
07:22:54|2534.4
07:22:54|2534.33
07:22:56|2534.22
07:22:56|2534.2
07:22:58|2534.2
07:22:59|2534.2
07:23:00|2534.03
07:23:00|2534.02
07:23:01|2533.98
07:23:03|2533.94
07:23:04|2533.95
07:23:05|2533.83
07:23:06|2533.84
07:23:07|2533.69
07:23:08|2533.67
07:23:09|2533.66
07:23:10|2533.66
07:23:11|2533.67
07:23:12|2533.88
07:23:13|2533.92
07:23:14|2533.91
07:23:15|2533.91
07:23:16|2533.92
07:23:17|2534.14
07:23:18|2534.13
07:23:20|2534.13
07:23:20|2533.84
07:23:22|2533.84
07:23:22|2533.84
07:23:23|2533.85
07:23:25|2533.84
07:23:25|2533.84
07:23:26|2533.84
07:23:27|2533.84
07:23:28|2533.84
07:23:29|2533.84
07:23:31|2533.65
07:23:31|2533.65
07:23:32|2533.65
07:23:33|2533.65
07:23:34|2533.66
07:23:35|2533.66
07:23:36|2533.66
07:23:38|2533.7
07:23:39|2533.7
07:23:40|2533.72
07:23:40|2533.85
07:23:41|2533.85
07:23:43|2533.85
07:23:44|2533.84
07:23:45|2533.84
07:23:46|2533.85
07:23:47|2533.85
07:23:49|2533.91
07:23:50|2533.9
07:23:50|2533.91
07:23:51|2533.91
07:23:53|2534.03
07:23:53|2534.03
07:23:54|2534.03
07:23:55|2534.03
07:23:56|2534.04
07:23:58|2534.04
07:23:59|2534.18
07:24:00|2534.18
07:24:01|2534.17
07:24:01|2534.17
07:24:02|2534.17
07:24:03|2534.17
07:24:04|2534.17
07:24:06|2534.17
07:24:07|2533.87
07:24:08|2533.79
07:24:09|2533.79
07:24:10|2533.79
07:24:11|2533.8
07:24:12|2533.55
07:24:13|2533.55
07:24:14|2533.55
07:24:15|2533.56
07:24:16|2533.56
07:24:17|2533.53
07:24:18|2533.53
07:24:19|2533.54
07:24:20|2533.2
07:24:21|2533.18
07:24:22|2533.14
07:24:23|2533.14
07:24:24|2532.96
07:24:25|2532.95
07:24:26|2532.95
07:24:27|2532.95
07:24:28|2532.96
07:24:29|2532.95
07:24:30|2532.96
07:24:31|2532.21
07:24:32|2532.2
07:24:33|2532.13
07:24:34|2532.38
07:24:35|2532.92
07:24:37|2532.92
07:24:37|2532.91
07:24:39|2533.17
07:24:40|2533.18
07:24:41|2533.4
07:24:42|2533.47
07:24:43|2533.47
07:24:44|2533.48
07:24:45|2533.48
07:24:46|2533.47
07:24:47|2533.48
07:24:48|2533.48
07:24:49|2533.83
07:24:50|2533.84
07:24:51|2533.85
07:24:52|2533.85
07:24:53|2533.84
07:24:54|2533.85
07:24:55|2533.85
07:24:56|2533.85
07:24:57|2533.85
07:24:58|2533.85
07:24:59|2533.85
07:25:00|2533.85
07:25:01|2533.48
07:25:02|2533.48
07:25:03|2533.49
07:25:04|2533.49
07:25:05|2533.49
07:25:06|2533.49
07:25:07|2533.48
07:25:08|2533.48
07:25:09|2533.48
07:25:10|2533.49
07:25:11|2533.57
07:25:12|2533.58
07:25:13|2533.58
07:25:14|2533.57
07:25:15|2533.57
07:25:16|2533.57
07:25:17|2533.57
07:25:18|2533.57
07:25:19|2533.57
07:25:21|2533.76
07:25:21|2533.85
07:25:22|2533.85
07:25:23|2533.84
07:25:24|2533.85
07:25:25|2533.85
07:25:26|2533.85
07:25:28|2533.85
07:25:28|2533.49
07:25:30|2533.48
07:25:30|2533.44
07:25:32|2533.21
07:25:33|2533.22
07:25:33|2533.22
07:25:34|2533.21
07:25:35|2533.21
07:25:37|2533.21
07:25:39|2533.22
07:25:39|2533.21
07:25:41|2533.22
07:25:41|2533.5
07:25:43|2533.54
07:25:44|2533.54
07:25:45|2533.55
07:25:46|2533.55
07:25:46|2533.57
07:25:48|2533.99
07:25:49|2533.98
07:25:49|2533.98
07:25:51|2534.
07:25:51|2534.01
07:25:53|2534.03
07:25:55|2534.04
07:25:55|2534.55
07:25:56|2534.55
07:25:57|2534.56
07:25:59|2534.77
07:25:59|2534.78
07:26:00|2534.78
07:26:01|2534.78
07:26:02|2534.77
07:26:03|2534.78
07:26:05|2534.78
07:26:05|2534.77
07:26:06|2534.38
07:26:08|2534.39
07:26:09|2534.38
07:26:10|2534.39
07:26:11|2534.39
07:26:12|2534.39
07:26:13|2534.39
07:26:14|2534.39
07:26:15|2534.39
07:26:16|2534.39
07:26:17|2534.38
07:26:18|2534.38
07:26:19|2534.38
07:26:20|2534.39
07:26:21|2534.39
07:26:22|2534.39
07:26:23|2534.39
07:26:24|2534.38
07:26:25|2534.38
07:26:27|2534.39
07:26:27|2534.38
07:26:28|2534.39
07:26:30|2534.39
07:26:30|2534.39
07:26:31|2534.39
07:26:33|2534.39
07:26:33|2534.39
07:26:34|2534.39
07:26:35|2534.39
07:26:37|2534.39
07:26:38|2534.39
07:26:39|2534.38
07:26:40|2534.38
07:26:42|2534.38
07:26:43|2534.39
07:26:44|2534.39
07:26:45|2534.38
07:26:46|2534.38
07:26:48|2534.38
07:26:49|2534.39
07:26:50|2534.38
07:26:51|2534.39
07:26:51|2534.39
07:26:53|2534.39
07:26:54|2534.39
07:26:54|2534.38
07:26:56|2534.38
07:26:57|2534.39
07:26:57|2534.39
07:26:59|2534.39
07:27:00|2534.39
07:27:01|2534.46
07:27:02|2534.46
07:27:03|2534.45
07:27:04|2534.46
07:27:05|2534.46
07:27:07|2534.46
07:27:07|2534.46
07:27:08|2534.61
07:27:10|2534.61
07:27:10|2534.61
07:27:11|2534.88
07:27:12|2534.91
07:27:14|2534.98
07:27:15|2534.97
07:27:15|2534.97
07:27:16|2534.98
07:27:17|2534.97
07:27:18|2534.97
07:27:20|2534.97
07:27:20|2534.98
07:27:21|2534.98
07:27:22|2534.98
07:27:23|2534.98
07:27:24|2534.97
07:27:25|2534.98
07:27:26|2534.97
07:27:27|2534.97
07:27:28|2534.97
07:27:29|2534.97
07:27:30|2534.97
07:27:31|2534.98
07:27:32|2534.98
07:27:33|2534.97
07:27:34|2534.98
07:27:35|2534.98
07:27:37|2534.97
07:27:37|2534.97
07:27:38|2534.97
07:27:39|2535.07
07:27:40|2535.14
07:27:42|2535.14
07:27:44|2535.14
07:27:44|2535.14
07:27:46|2535.15
07:27:47|2535.14
07:27:52|2534.98
07:27:52|2534.98
07:27:53|2534.98
07:27:55|2534.98
07:27:56|2534.98
07:27:56|2534.98
07:27:57|2534.97
07:27:58|2534.98
07:27:59|2534.97
07:28:00|2534.98
07:28:01|2534.97
07:28:02|2534.97
07:28:04|2534.98
07:28:04|2534.98
07:28:05|2534.98
07:28:06|2534.98
07:28:08|2534.98
07:28:09|2534.98
07:28:09|2534.98
07:28:11|2535.09
07:28:12|2535.1
07:28:13|2535.09
07:28:13|2535.1
07:28:15|2535.1
07:28:16|2535.1
07:28:17|2535.1
07:28:18|2535.09
07:28:19|2535.11
07:28:20|2535.11
07:28:21|2535.11
07:28:22|2535.11
07:28:23|2535.1
07:28:23|2535.1
07:28:24|2535.11
07:28:26|2535.1
07:28:27|2535.1
07:28:28|2535.11
07:28:28|2535.11
07:28:29|2535.32
07:28:31|2535.56
07:28:32|2535.56
07:28:33|2535.56
07:28:33|2535.56
07:28:34|2535.62
07:28:36|2535.63
07:28:37|2535.71
07:28:38|2535.71
07:28:39|2535.71
07:28:41|2535.72
07:28:42|2535.71
07:28:43|2535.71
07:28:44|2535.72
07:28:45|2535.72
07:28:46|2535.71
07:28:47|2535.71
07:28:48|2535.71
07:28:49|2535.72
07:28:50|2535.72
07:28:51|2535.72
07:28:52|2535.72
07:28:53|2535.72
07:28:54|2535.72
07:28:55|2535.71
07:28:56|2535.71
07:28:57|2535.91
07:28:58|2536.12
07:28:59|2536.12
07:29:00|2536.12
07:29:01|2536.12
07:29:03|2536.12
07:29:04|2536.19
07:29:04|2536.19
07:29:06|2536.19
07:29:07|2536.18
07:29:08|2536.18
07:29:08|2536.19
07:29:10|2536.19
07:29:10|2536.27
07:29:11|2536.28
07:29:12|2536.3
07:29:13|2536.3
07:29:14|2536.3
07:29:16|2536.3
07:29:16|2536.3
07:29:17|2536.3
07:29:18|2536.47
07:29:19|2536.47
07:29:20|2536.47
07:29:22|2536.47
07:29:22|2536.47
07:29:23|2536.46
07:29:24|2536.47
07:29:25|2536.47
07:29:26|2536.47
07:29:27|2536.46
07:29:28|2536.46
07:29:29|2536.46
07:29:30|2536.46
07:29:31|2536.47
07:29:32|2536.18
07:29:33|2536.18
07:29:34|2536.19
07:29:36|2536.19
07:29:36|2536.19
07:29:37|2536.19
07:29:38|2536.19
07:29:39|2536.39
07:29:41|2536.47
07:29:41|2536.47
07:29:42|2536.47
07:29:44|2536.46
07:29:44|2536.47
07:29:46|2536.47
07:29:46|2536.46
07:29:48|2536.46
07:29:49|2536.46
07:29:50|2536.46
07:29:51|2536.47
07:29:52|2536.46
07:29:53|2536.46
07:29:54|2536.47
07:29:56|2536.46
07:29:57|2536.46
07:29:58|2536.46
07:29:58|2536.46
07:29:59|2536.46
07:30:01|2536.47
07:30:01|2536.73
07:30:03|2536.73
07:30:04|2536.72
07:30:05|2536.72
07:30:06|2536.73
07:30:07|2536.72
07:30:08|2536.72
07:30:08|2536.73
07:30:10|2536.72
07:30:11|2536.72
07:30:11|2536.72
07:30:13|2536.72
07:30:14|2536.73
07:30:15|2536.72
07:30:16|2536.72
07:30:17|2536.72
07:30:18|2536.73
07:30:18|2536.62
07:30:20|2536.41
07:30:21|2535.75
07:30:21|2534.91
07:30:23|2535.05
07:30:23|2535.05
07:30:24|2535.37
07:30:26|2535.75
07:30:27|2535.94
07:30:27|2535.94
07:30:29|2535.94
07:30:30|2535.94
07:30:31|2535.95
07:30:32|2535.94
07:30:32|2535.95
07:30:33|2535.94
07:30:35|2535.94
07:30:35|2535.95
07:30:37|2535.81
07:30:37|2535.82
07:30:38|2535.81
07:30:40|2535.81
07:30:41|2535.81
07:30:41|2535.82
07:30:44|2535.82
07:30:45|2535.81
07:30:46|2535.82
07:30:47|2535.82
07:30:48|2536.66
07:30:49|2536.71
07:30:51|2536.71
07:30:51|2536.71
07:30:52|2536.72
07:30:53|2536.72
07:30:55|2536.72
07:30:55|2536.71
07:30:57|2536.71
07:30:57|2536.71
07:30:58|2536.71
07:30:59|2536.72
07:31:00|2536.72
07:31:02|2536.72
07:31:03|2536.37
07:31:03|2536.36
07:31:04|2536.36
07:31:05|2536.36
07:31:07|2536.36
07:31:08|2536.36
07:31:08|2536.36
07:31:09|2536.37
07:31:10|2536.37
07:31:12|2536.36
07:31:12|2536.36
07:31:13|2536.36
07:31:15|2536.37
07:31:15|2536.36
07:31:16|2536.37
07:31:17|2536.55
07:31:19|2536.55
07:31:19|2536.64
07:31:20|2536.64
07:31:22|2536.64
07:31:22|2536.64
07:31:23|2536.64
07:31:24|2536.63
07:31:25|2536.64
07:31:27|2536.64
07:31:27|2536.63
07:31:29|2536.63
07:31:29|2536.63
07:31:31|2536.63
07:31:32|2536.63
07:31:32|2536.63
07:31:34|2536.72
07:31:34|2536.72
07:31:35|2536.73
07:31:37|2536.73
07:31:38|2537.08
07:31:39|2537.08
07:31:40|2537.08
07:31:41|2537.09
07:31:41|2537.09
07:31:43|2537.09
07:31:43|2537.08
07:31:46|2537.08
07:31:46|2537.08
07:31:48|2537.08
07:31:49|2537.12
07:31:50|2537.37
07:31:51|2537.38
07:31:52|2537.37
07:31:53|2537.38
07:31:53|2537.38
07:31:55|2537.38
07:31:55|2537.38
07:31:56|2537.38
07:31:58|2537.38
07:31:59|2537.37
07:32:00|2537.38
07:32:01|2537.38
07:32:02|2537.37
07:32:02|2537.38
07:32:04|2537.43
07:32:05|2537.43
07:32:06|2537.43
07:32:07|2537.43
07:32:08|2537.43
07:32:09|2537.44
07:32:10|2537.43
07:32:11|2537.43
07:32:11|2537.23
07:32:13|2537.23
07:32:14|2537.24
07:32:15|2537.24
07:32:16|2537.41
07:32:17|2537.58
07:32:18|2537.58
07:32:19|2537.59
07:32:20|2538.38
07:32:21|2538.37
07:32:22|2538.37
07:32:23|2538.37
07:32:24|2538.37
07:32:25|2538.37
07:32:26|2538.37
07:32:26|2538.38
07:32:27|2537.6
07:32:29|2537.6
07:32:30|2537.6
07:32:31|2537.59
07:32:32|2537.59
07:32:32|2537.59
07:32:34|2537.59
07:32:35|2537.59
07:32:36|2537.6
07:32:37|2537.59
07:32:38|2537.59
07:32:39|2537.6
07:32:40|2537.6
07:32:41|2537.59
07:32:42|2537.6
07:32:43|2537.59
07:32:44|2537.59
07:32:45|2537.59
07:32:46|2537.59
07:32:47|2537.59
07:32:48|2537.59
07:32:49|2537.59
07:32:50|2537.59
07:32:52|2537.59
07:32:53|2537.6
07:32:54|2537.59
07:32:55|2537.6
07:32:55|2537.41
07:32:57|2537.42
07:32:58|2537.42
07:32:59|2537.42
07:33:00|2537.42
07:33:01|2537.42
07:33:02|2537.41
07:33:03|2537.42
07:33:04|2537.42
07:33:05|2537.42
07:33:06|2537.42
07:33:07|2537.42
07:33:08|2537.42
07:33:09|2537.42
07:33:11|2537.81
07:33:11|2537.82
07:33:12|2537.82
07:33:14|2537.82
07:33:14|2537.98
07:33:16|2537.97
07:33:16|2537.97
07:33:17|2537.97
07:33:18|2538.14
07:33:20|2538.15
07:33:21|2538.37
07:33:21|2538.37
07:33:23|2538.37
07:33:23|2538.38
07:33:24|2538.38
07:33:26|2538.37
07:33:26|2538.37
07:33:28|2538.38
07:33:29|2538.38
07:33:30|2538.37
07:33:31|2538.38
07:33:32|2538.37
07:33:33|2538.37
07:33:34|2538.37
07:33:35|2538.38
07:33:36|2538.39
07:33:37|2538.39
07:33:38|2538.4
07:33:39|2538.39
07:33:40|2538.4
07:33:41|2538.39
07:33:42|2538.39
07:33:43|2538.39
07:33:45|2538.39
07:33:46|2538.39
07:33:47|2538.39
07:33:48|2538.1
07:33:49|2538.11
07:33:50|2538.1
07:33:51|2538.11
07:33:52|2538.1
07:33:53|2538.1
07:33:55|2538.11
07:33:55|2538.1
07:33:57|2538.1
07:33:57|2538.11
07:33:58|2538.11
07:33:59|2538.1
07:34:01|2538.11
07:34:02|2538.11
07:34:03|2538.1
07:34:03|2538.11
07:34:04|2538.11
07:34:06|2538.11
07:34:06|2538.1
07:34:08|2538.11
07:34:08|2538.11
07:34:10|2538.11
07:34:11|2538.11
07:34:11|2538.11
07:34:12|2538.11
07:34:13|2538.11
07:34:15|2538.1
07:34:15|2538.27
07:34:17|2538.4
07:34:17|2538.4
07:34:18|2538.4
07:34:20|2538.24
07:34:21|2538.25
07:34:21|2538.
07:34:23|2537.4
07:34:24|2537.26
07:34:25|2537.26
07:34:26|2537.27
07:34:27|2537.26
07:34:28|2537.26
07:34:29|2537.27
07:34:30|2537.26
07:34:31|2537.27
07:34:32|2537.4
07:34:33|2537.62
07:34:34|2537.62
07:34:35|2537.63
07:34:36|2537.63
07:34:37|2537.63
07:34:38|2537.61
07:34:39|2537.61
07:34:40|2537.61
07:34:41|2537.61
07:34:42|2537.61
07:34:43|2537.62
07:34:44|2537.62
07:34:45|2537.61
07:34:47|2537.41
07:34:48|2537.41
07:34:49|2537.41
07:34:50|2537.62
07:34:51|2537.61
07:34:51|2537.61
07:34:52|2537.61
07:34:53|2537.61
07:34:54|2537.25
07:34:55|2536.79
07:34:57|2536.8
07:34:57|2536.79
07:34:58|2536.8
07:35:00|2536.71
07:35:01|2536.72
07:35:02|2536.71
07:35:04|2536.7
07:35:04|2536.7
07:35:05|2536.71
07:35:07|2536.7
07:35:09|2537.1
07:35:09|2537.19
07:35:10|2537.53
07:35:11|2537.53
07:35:13|2537.52
07:35:14|2537.52
07:35:14|2537.53
07:35:16|2537.53
07:35:16|2537.53
07:35:18|2537.53
07:35:18|2537.53
07:35:20|2537.53
07:35:21|2537.53
07:35:21|2537.52
07:35:23|2537.52
07:35:23|2537.52
07:35:24|2537.51
07:35:25|2537.51
07:35:27|2537.52
07:35:28|2537.52
07:35:29|2537.51
07:35:30|2537.51
07:35:31|2537.26
07:35:32|2537.25
07:35:33|2537.25
07:35:34|2537.25
07:35:35|2537.26
07:35:36|2537.26
07:35:37|2537.55
07:35:38|2537.56
07:35:39|2537.55
07:35:40|2537.55
07:35:41|2537.55
07:35:42|2537.55
07:35:43|2537.56
07:35:44|2537.56
07:35:45|2537.56
07:35:46|2537.55
07:35:48|2537.56
07:35:49|2537.55
07:35:50|2537.55
07:35:51|2537.55
07:35:52|2537.54
07:35:53|2537.53
07:35:54|2537.54
07:35:55|2537.54
07:35:56|2537.54
07:35:57|2537.54
07:35:58|2537.54
07:35:59|2537.54
07:36:00|2537.54
07:36:01|2537.
07:36:02|2536.81
07:36:03|2536.81
07:36:04|2536.78
07:36:05|2536.76
07:36:06|2536.76
07:36:07|2536.76
07:36:08|2536.76
07:36:09|2536.76
07:36:10|2536.76
07:36:12|2536.75
07:36:13|2536.76
07:36:14|2536.75
07:36:14|2536.76
07:36:15|2536.75
07:36:17|2536.51
07:36:18|2536.47
07:36:19|2536.47
07:36:20|2536.47
07:36:21|2536.47
07:36:22|2536.41
07:36:23|2536.4
07:36:24|2536.4
07:36:24|2536.4
07:36:26|2536.41
07:36:26|2536.37
07:36:28|2536.35
07:36:28|2536.32
07:36:30|2536.32
07:36:30|2536.25
07:36:32|2536.23
07:36:33|2536.23
07:36:33|2536.24
07:36:34|2536.24
07:36:35|2536.23
07:36:37|2536.23
07:36:38|2536.22
07:36:39|2536.22
07:36:40|2536.21
07:36:41|2536.21
07:36:42|2536.22
07:36:43|2536.21
07:36:44|2536.21
07:36:45|2536.17
07:36:46|2536.18
07:36:47|2536.18
07:36:49|2536.11
07:36:50|2536.11
07:36:50|2536.11
07:36:51|2536.05
07:36:52|2536.02
07:36:54|2536.
07:36:54|2536.01
07:36:55|2536.
07:36:56|2535.98
07:36:57|2535.82
07:36:58|2535.66
07:37:00|2535.66
07:37:01|2535.67
07:37:02|2535.66
07:37:03|2535.67
07:37:04|2535.76
07:37:05|2535.76
07:37:06|2535.75
07:37:07|2535.76
07:37:08|2535.75
07:37:09|2535.76
07:37:10|2535.75
07:37:11|2535.76
07:37:12|2535.76
07:37:13|2535.76
07:37:14|2535.76
07:37:15|2535.75
07:37:16|2535.75
07:37:17|2535.76
07:37:18|2535.76
07:37:19|2535.76
07:37:20|2535.75
07:37:21|2535.76
07:37:22|2535.48
07:37:23|2535.49
07:37:24|2535.48
07:37:25|2535.48
07:37:26|2535.49
07:37:27|2535.49
07:37:28|2535.48
07:37:29|2535.49
07:37:30|2535.75
07:37:31|2535.75
07:37:32|2536.
07:37:33|2536.22
07:37:34|2536.22
07:37:35|2536.22
07:37:36|2536.22
07:37:37|2536.22
07:37:38|2536.21
07:37:39|2536.22
07:37:40|2536.21
07:37:41|2536.22
07:37:42|2536.21
07:37:43|2536.21
07:37:44|2536.22
07:37:45|2536.22
07:37:46|2536.21
07:37:47|2536.4
07:37:48|2536.4
07:37:50|2536.39
07:37:50|2536.39
07:37:52|2536.39
07:37:53|2536.39
07:37:54|2536.4
07:37:55|2536.4
07:37:55|2536.39
07:37:57|2536.39
07:37:58|2536.8
07:37:59|2536.8
07:38:00|2536.79
07:38:01|2536.79
07:38:02|2536.8
07:38:03|2536.8
07:38:04|2536.8
07:38:05|2536.79
07:38:06|2536.8
07:38:07|2536.8
07:38:08|2536.8
07:38:09|2536.8
07:38:10|2536.8
07:38:11|2536.8
07:38:12|2536.8
07:38:13|2536.79
07:38:15|2536.79
07:38:15|2536.79
07:38:17|2536.8
07:38:18|2536.8
07:38:18|2536.56
07:38:20|2536.39
07:38:20|2536.38
07:38:21|2536.38
07:38:22|2536.38
07:38:23|2536.38
07:38:24|2536.38
07:38:25|2536.38
07:38:26|2536.38
07:38:28|2536.38
07:38:28|2536.38
07:38:29|2536.38
07:38:30|2536.37
07:38:31|2536.37
07:38:33|2536.29
07:38:34|2535.94
07:38:36|2535.94
07:38:36|2535.94
07:38:37|2535.94
07:38:38|2535.94
07:38:39|2535.94
07:38:40|2535.94
07:38:41|2535.93
07:38:42|2535.94
07:38:43|2535.94
07:38:44|2535.94
07:38:45|2535.94
07:38:46|2535.93
07:38:47|2535.93
07:38:48|2535.94
07:38:50|2536.11
07:38:51|2536.11
07:38:52|2536.11
07:38:54|2536.11
07:38:55|2536.11
07:38:56|2536.12
07:38:57|2536.12
07:38:58|2536.12
07:38:58|2536.11
07:38:59|2536.11
07:39:01|2536.12
07:39:01|2536.11
07:39:02|2536.12
07:39:04|2536.11
07:39:04|2536.11
07:39:06|2536.12
07:39:06|2536.12
07:39:08|2536.11
07:39:08|2536.11
07:39:10|2536.12
07:39:11|2536.11
07:39:12|2536.12
07:39:13|2536.11
07:39:14|2536.12
07:39:15|2536.11
07:39:16|2536.11
07:39:18|2536.12
07:39:19|2536.12
07:39:19|2536.11
07:39:20|2536.12
07:39:22|2536.12
07:39:23|2536.12
07:39:23|2536.11
07:39:25|2536.11
07:39:26|2536.12
07:39:27|2536.11
07:39:27|2536.11
07:39:29|2536.11
07:39:29|2536.12
07:39:30|2536.12
07:39:32|2536.11
07:39:32|2536.13
07:39:33|2536.13
07:39:35|2536.52
07:39:36|2536.67
07:39:36|2536.66
07:39:38|2536.66
07:39:39|2536.66
07:39:40|2536.67
07:39:41|2536.67
07:39:42|2536.66
07:39:43|2536.67
07:39:43|2536.67
07:39:45|2536.66
07:39:46|2536.61
07:39:47|2536.62
07:39:48|2536.62
07:39:49|2536.61
07:39:50|2536.62
07:39:52|2536.61
07:39:54|2536.61
07:39:55|2536.62
07:39:56|2536.62
07:39:57|2536.61
07:39:57|2536.62
07:39:59|2536.62
07:39:59|2536.62
07:40:00|2536.61
07:40:02|2536.62
07:40:02|2536.62
07:40:04|2536.62
07:40:05|2536.61
07:40:06|2536.62
07:40:07|2536.62
07:40:08|2536.62
07:40:09|2536.62
07:40:10|2536.62
07:40:11|2536.62
07:40:12|2536.61
07:40:13|2536.61
07:40:14|2536.62
07:40:15|2536.61
07:40:16|2536.61
07:40:17|2536.61
07:40:18|2536.18
07:40:19|2536.18
07:40:20|2535.94
07:40:21|2535.93
07:40:22|2535.94
07:40:23|2535.93
07:40:24|2535.94
07:40:25|2535.93
07:40:26|2535.94
07:40:27|2535.93
07:40:28|2535.93
07:40:29|2535.93
07:40:30|2535.94
07:40:31|2535.93
07:40:32|2535.94
07:40:33|2535.94
07:40:34|2535.94
07:40:35|2535.93
07:40:36|2535.94
07:40:37|2535.94
07:40:38|2535.94
07:40:39|2535.94
07:40:40|2535.94
07:40:41|2535.93
07:40:42|2535.94
07:40:43|2535.94
07:40:44|2535.94
07:40:45|2535.94
07:40:46|2535.94
07:40:47|2535.94
07:40:48|2535.93
07:40:49|2535.93
07:40:50|2535.94
07:40:51|2535.94
07:40:53|2535.88
07:40:53|2535.74
07:40:55|2535.74
07:40:56|2535.74
07:40:58|2535.74
07:40:58|2535.74
07:41:00|2535.74
07:41:01|2535.74
07:41:02|2535.73
07:41:03|2535.73
07:41:03|2535.73
07:41:06|2535.74
07:41:06|2535.74
07:41:08|2535.74
07:41:08|2535.74
07:41:10|2535.73
07:41:10|2535.73
07:41:12|2535.73
07:41:13|2535.73
07:41:14|2535.74
07:41:14|2535.74
07:41:16|2535.73
07:41:17|2536.18
07:41:17|2536.24
07:41:19|2536.25
07:41:20|2536.57
07:41:21|2536.61
07:41:22|2536.61
07:41:23|2536.61
07:41:24|2537.37
07:41:25|2537.37
07:41:26|2537.37
07:41:26|2537.37
07:41:27|2537.37
07:41:28|2537.37
07:41:29|2537.37
07:41:30|2537.36
07:41:32|2537.37
07:41:33|2537.36
07:41:33|2537.2
07:41:35|2537.2
07:41:36|2537.21
07:41:36|2537.2
07:41:37|2537.09
07:41:39|2537.07
07:41:39|2537.04
07:41:41|2537.
07:41:42|2537.
07:41:43|2537.
07:41:43|2537.
07:41:45|2537.
07:41:45|2537.
07:41:46|2536.98
07:41:48|2536.98
07:41:49|2536.94
07:41:50|2536.93
07:41:51|2536.71
07:41:52|2536.7
07:41:52|2536.7
07:41:54|2536.7
07:41:55|2536.71
07:41:56|2536.66
07:41:57|2536.64
07:41:58|2536.64
07:41:59|2536.64
07:42:00|2536.64
07:42:01|2536.64
07:42:02|2536.64
07:42:03|2536.64
07:42:04|2536.63
07:42:05|2536.63
07:42:06|2536.63
07:42:08|2536.63
07:42:08|2536.63
07:42:10|2536.63
07:42:11|2536.61
07:42:11|2536.61
07:42:13|2536.61
07:42:13|2536.61
07:42:15|2536.61
07:42:15|2536.6
07:42:16|2536.6
07:42:17|2536.15
07:42:19|2536.15
07:42:20|2536.15
07:42:21|2536.14
07:42:22|2536.14
07:42:23|2536.14
07:42:24|2536.14
07:42:25|2536.15
07:42:25|2536.15
07:42:26|2536.14
07:42:28|2536.14
07:42:29|2536.14
07:42:29|2536.14
07:42:31|2536.13
07:42:32|2536.13
07:42:32|2536.13
07:42:33|2536.13
07:42:34|2536.08
07:42:36|2536.09
07:42:36|2536.09
07:42:38|2536.07
07:42:38|2536.07
07:42:40|2536.06
07:42:41|2536.06
07:42:41|2536.06
07:42:43|2536.07
07:42:44|2536.07
07:42:45|2536.07
07:42:46|2536.07
07:42:46|2536.07
07:42:48|2536.06
07:42:49|2536.06
07:42:50|2536.07
07:42:51|2536.07
07:42:51|2536.01
07:42:52|2535.92
07:42:55|2535.92
07:42:56|2535.91
07:42:57|2535.86
07:42:58|2535.87
07:42:59|2535.89
07:43:00|2535.89
07:43:00|2535.88
07:43:02|2535.89
07:43:03|2535.89
07:43:03|2535.91
07:43:04|2536.01
07:43:06|2536.02
07:43:07|2536.02
07:43:08|2536.02
07:43:09|2536.02
07:43:10|2536.02
07:43:11|2536.01
07:43:12|2536.01
07:43:13|2536.02
07:43:14|2536.02
07:43:15|2536.02
07:43:16|2536.02
07:43:17|2536.02
07:43:18|2536.02
07:43:19|2536.02
07:43:20|2536.28
07:43:21|2537.
07:43:22|2536.99
07:43:23|2536.99
07:43:24|2537.
07:43:25|2536.85
07:43:26|2536.85
07:43:27|2536.84
07:43:28|2536.84
07:43:29|2536.85
07:43:30|2536.84
07:43:31|2536.84
07:43:32|2536.84
07:43:33|2536.84
07:43:34|2536.85
07:43:35|2536.85
07:43:36|2536.85
07:43:37|2536.85
07:43:38|2536.85
07:43:39|2536.85
07:43:40|2536.85
07:43:41|2536.85
07:43:42|2536.84
07:43:43|2536.85
07:43:44|2536.57
07:43:45|2536.58
07:43:46|2536.69
07:43:47|2536.7
07:43:49|2536.69
07:43:49|2536.7
07:43:50|2536.7
07:43:51|2536.69
07:43:52|2536.69
07:43:53|2536.7
07:43:54|2536.69
07:43:56|2536.69
07:43:57|2536.7
07:43:58|2536.69
07:43:59|2536.7
07:44:01|2536.7
07:44:02|2536.7
07:44:02|2536.7
07:44:04|2536.69
07:44:05|2536.7
07:44:06|2536.7
07:44:07|2536.7
07:44:08|2536.7
07:44:10|2536.69
07:44:11|2536.69
07:44:11|2536.69
07:44:13|2536.69
07:44:14|2536.69
07:44:14|2536.69
07:44:15|2536.69
07:44:17|2536.69
07:44:17|2536.69
07:44:18|2536.7
07:44:19|2536.69
07:44:20|2536.7
07:44:21|2536.69
07:44:22|2536.69
07:44:23|2536.69
07:44:24|2536.47
07:44:25|2536.47
07:44:26|2536.45
07:44:27|2536.44
07:44:29|2535.62
07:44:29|2535.63
07:44:30|2535.63
07:44:31|2535.62
07:44:32|2535.6
07:44:33|2535.61
07:44:34|2535.61
07:44:35|2535.61
07:44:36|2535.6
07:44:38|2535.6
07:44:39|2535.59
07:44:39|2535.59
07:44:41|2535.6
07:44:41|2535.6
07:44:42|2535.59
07:44:43|2535.59
07:44:45|2535.59
07:44:45|2535.6
07:44:47|2535.59
07:44:48|2535.59
07:44:48|2535.59
07:44:49|2535.6
07:44:50|2535.6
07:44:51|2535.6
07:44:52|2535.6
07:44:54|2535.6
07:44:55|2535.58
07:44:56|2535.59
07:44:58|2535.59
07:44:58|2535.59
07:45:00|2535.59
07:45:01|2535.59
07:45:02|2535.6
07:45:03|2535.73
07:45:04|2535.95
07:45:05|2536.19
07:45:06|2536.19
07:45:07|2536.18
07:45:09|2536.19
07:45:09|2536.19
07:45:11|2536.19
07:45:11|2536.18
07:45:13|2536.19
07:45:14|2536.18
07:45:15|2536.19
07:45:16|2536.18
07:45:16|2536.19
07:45:18|2536.19
07:45:18|2536.19
07:45:19|2536.19
07:45:20|2536.18
07:45:22|2536.18
07:45:23|2536.18
07:45:24|2536.18
07:45:25|2536.18
07:45:26|2536.19
07:45:27|2536.19
07:45:27|2536.19
07:45:29|2536.19
07:45:30|2536.19
07:45:31|2536.18
07:45:33|2536.18
07:45:33|2536.19
07:45:34|2536.01
07:45:35|2536.
07:45:36|2536.
07:45:37|2536.01
07:45:38|2536.01
07:45:39|2536.01
07:45:40|2536.01
07:45:42|2536.14
07:45:43|2536.15
07:45:43|2536.15
07:45:44|2536.14
07:45:45|2536.15
07:45:46|2536.19
07:45:47|2536.27
07:45:48|2536.42
07:45:49|2536.44
07:45:50|2536.44
07:45:51|2536.44
07:45:52|2536.44
07:45:53|2536.44
07:45:54|2536.44
07:45:55|2536.43
07:45:56|2536.44
07:45:57|2536.44
07:45:59|2536.44
07:46:02|2536.44
07:46:02|2536.44
07:46:03|2536.44
07:46:05|2536.44
07:46:05|2536.44
07:46:06|2536.44
07:46:07|2536.44
07:46:08|2536.55
07:46:10|2536.71
07:46:10|2537.11
07:46:12|2537.12
07:46:12|2537.12
07:46:14|2537.12
07:46:15|2537.12
07:46:16|2537.11
07:46:17|2537.12
07:46:18|2537.11
07:46:19|2537.11
07:46:20|2537.11
07:46:22|2537.11
07:46:22|2537.02
07:46:23|2537.02
07:46:24|2537.03
07:46:26|2537.03
07:46:26|2537.03
07:46:27|2537.03
07:46:28|2537.03
07:46:29|2537.03
07:46:30|2537.03
07:46:31|2537.03
07:46:33|2537.02
07:46:34|2537.02
07:46:34|2537.02
07:46:36|2537.03
07:46:36|2537.03
07:46:37|2537.03
07:46:38|2536.82
07:46:40|2536.82
07:46:40|2536.83
07:46:41|2536.82
07:46:42|2536.82
07:46:43|2536.82
07:46:45|2536.82
07:46:46|2536.82
07:46:47|2536.82
07:46:48|2536.83
07:46:49|2536.83
07:46:50|2536.83
07:46:51|2537.12
07:46:52|2537.11
07:46:53|2537.12
07:46:54|2537.12
07:46:55|2537.12
07:46:56|2537.12
07:46:57|2537.11
07:46:59|2536.69
07:47:00|2536.57
07:47:02|2536.57
07:47:03|2536.57
07:47:04|2536.57
07:47:05|2536.56
07:47:06|2536.57
07:47:07|2536.56
07:47:08|2536.56
07:47:09|2536.56
07:47:10|2536.57
07:47:11|2536.57
07:47:12|2536.57
07:47:13|2536.56
07:47:14|2536.56
07:47:15|2536.56
07:47:16|2536.56
07:47:17|2536.56
07:47:18|2536.56
07:47:19|2536.55
07:47:20|2536.24
07:47:21|2536.21
07:47:22|2536.15
07:47:24|2536.09
07:47:25|2536.1
07:47:25|2536.1
07:47:26|2536.09
07:47:27|2536.1
07:47:28|2536.1
07:47:29|2536.09
07:47:30|2536.09
07:47:31|2536.1
07:47:32|2536.1
07:47:33|2536.1
07:47:35|2536.1
07:47:35|2536.1
07:47:36|2536.09
07:47:37|2536.1
07:47:39|2536.1
07:47:39|2536.1
07:47:40|2536.2
07:47:41|2536.26
07:47:42|2536.26
07:47:43|2536.26
07:47:44|2536.27
07:47:45|2536.27
07:47:46|2536.26
07:47:48|2536.27
07:47:48|2536.27
07:47:49|2536.26
07:47:50|2536.26
07:47:51|2536.26
07:47:52|2536.26
07:47:54|2536.27
07:47:55|2536.27
07:47:56|2536.27
07:47:57|2536.27
07:47:58|2536.27
07:48:00|2536.27
07:48:00|2536.27
07:48:01|2536.27
07:48:02|2536.27
07:48:04|2536.27
07:48:05|2536.27
07:48:06|2536.27
07:48:07|2536.26
07:48:07|2536.26
07:48:09|2536.26
07:48:09|2536.27
07:48:10|2536.26
07:48:12|2536.26
07:48:12|2536.26
07:48:13|2536.27
07:48:15|2536.26
07:48:16|2536.26
07:48:17|2536.26
07:48:18|2536.26
07:48:19|2536.27
07:48:20|2536.26
07:48:21|2536.26
07:48:22|2536.27
07:48:23|2536.27
07:48:24|2536.27
07:48:25|2536.26
07:48:26|2536.27
07:48:27|2536.26
07:48:28|2536.26
07:48:29|2536.26
07:48:31|2536.27
07:48:31|2536.26
07:48:32|2536.26
07:48:33|2536.27
07:48:34|2536.26
07:48:35|2536.26
07:48:36|2536.27
07:48:37|2536.26
07:48:38|2536.27
07:48:39|2536.27
07:48:41|2536.27
07:48:41|2536.27
07:48:42|2536.27
07:48:43|2536.27
07:48:44|2536.27
07:48:45|2536.27
07:48:46|2536.27
07:48:47|2536.27
07:48:48|2536.27
07:48:49|2536.38
07:48:50|2536.38
07:48:51|2536.39
07:48:53|2536.39
07:48:53|2536.39
07:48:54|2536.39
07:48:56|2536.38
07:48:56|2536.38
07:48:57|2536.38
07:48:58|2536.38
07:49:00|2536.38
07:49:01|2536.39
07:49:02|2536.39
07:49:02|2536.39
07:49:04|2536.39
07:49:06|2536.39
07:49:07|2536.39
07:49:08|2536.38
07:49:08|2536.38
07:49:10|2536.38
07:49:10|2536.39
07:49:12|2536.39
07:49:12|2536.39
07:49:13|2536.39
07:49:15|2536.39
07:49:16|2536.38
07:49:17|2536.38
07:49:18|2536.39
07:49:19|2536.39
07:49:20|2536.38
07:49:21|2536.38
07:49:22|2536.39
07:49:23|2536.38
07:49:24|2536.38
07:49:25|2536.39
07:49:26|2536.38
07:49:27|2536.38
07:49:28|2536.39
07:49:29|2536.38
07:49:30|2536.39
07:49:31|2536.39
07:49:32|2536.38
07:49:34|2536.39
07:49:34|2536.38
07:49:35|2536.39
07:49:37|2536.38
07:49:37|2536.38
07:49:38|2536.39
07:49:39|2536.39
07:49:40|2536.39
07:49:41|2536.39
07:49:43|2536.39
07:49:43|2536.38
07:49:44|2536.39
07:49:45|2536.38
07:49:46|2536.39
07:49:47|2536.39
07:49:48|2536.39
07:49:49|2536.39
07:49:50|2536.39
07:49:51|2536.39
07:49:52|2536.39
07:49:53|2536.39
07:49:54|2536.39
07:49:55|2536.39
07:49:56|2536.39
07:49:57|2536.39
07:49:58|2536.39
07:49:59|2536.39
07:50:01|2536.39
07:50:03|2536.39
07:50:04|2536.39
07:50:04|2536.39
07:50:06|2536.89
07:50:07|2536.89
07:50:09|2536.9
07:50:10|2536.9
07:50:10|2536.9
07:50:12|2536.89
07:50:12|2536.89
07:50:13|2536.9
07:50:14|2536.89
07:50:16|2536.9
07:50:17|2536.89
07:50:18|2536.89
07:50:19|2536.89
07:50:20|2536.9
07:50:21|2536.89
07:50:22|2536.9
07:50:23|2536.89
07:50:24|2536.89
07:50:25|2536.89
07:50:26|2536.9
07:50:27|2536.9
07:50:28|2536.89
07:50:29|2536.9
07:50:30|2536.9
07:50:31|2536.89
07:50:32|2536.9
07:50:33|2536.89
07:50:34|2536.9
07:50:35|2536.9
07:50:36|2536.9
07:50:37|2536.9
07:50:38|2536.89
07:50:39|2536.89
07:50:40|2536.9
07:50:41|2536.89
07:50:42|2536.9
07:50:43|2536.9
07:50:44|2536.9
07:50:45|2536.9
07:50:46|2536.9
07:50:47|2536.89
07:50:48|2536.9
07:50:49|2536.9
07:50:50|2536.9
07:50:51|2536.9
07:50:52|2536.9
07:50:53|2536.9
07:50:55|2536.9
07:50:55|2536.9
07:50:56|2536.89
07:50:57|2536.89
07:50:58|2536.9
07:51:00|2536.89
07:51:00|2537.11
07:51:02|2537.11
07:51:03|2537.11
07:51:05|2537.11
07:51:06|2537.11
07:51:07|2537.11
07:51:07|2537.11
07:51:09|2537.1
07:51:10|2537.1
07:51:11|2537.1
07:51:11|2537.1
07:51:12|2537.1
07:51:14|2537.1
07:51:15|2537.1
07:51:16|2537.38
07:51:17|2537.4
07:51:18|2537.4
07:51:19|2537.39
07:51:20|2537.39
07:51:21|2537.4
07:51:22|2537.39
07:51:23|2537.39
07:51:24|2537.4
07:51:25|2537.4
07:51:26|2537.4
07:51:27|2537.4
07:51:29|2537.4
07:51:29|2537.4
07:51:31|2537.4
07:51:36|2537.51
07:51:37|2537.51
07:51:38|2537.52
07:51:39|2537.52
07:51:40|2537.52
07:51:41|2537.52
07:51:42|2537.77
07:51:43|2537.77
07:51:44|2537.76
07:51:45|2537.76
07:51:46|2537.76
07:51:47|2537.76
07:51:48|2537.76
07:51:49|2537.84
07:51:50|2537.84
07:51:51|2537.85
07:51:52|2537.85
07:51:53|2537.85
07:51:54|2537.85
07:51:55|2537.85
07:51:56|2537.85
07:51:57|2537.85
07:51:58|2537.85
07:51:59|2537.84
07:52:00|2537.85
07:52:01|2537.94
07:52:02|2537.94
07:52:03|2537.95
07:52:04|2537.95
07:52:06|2537.95
07:52:07|2537.94
07:52:08|2537.94
07:52:09|2537.94
07:52:10|2537.95
07:52:11|2537.95
07:52:12|2537.95
07:52:13|2537.94
07:52:14|2537.95
07:52:15|2537.95
07:52:16|2537.95
07:52:17|2537.95
07:52:18|2538.06
07:52:19|2538.06
07:52:20|2538.07
07:52:21|2538.06
07:52:23|2538.07
07:52:24|2538.07
07:52:24|2538.06
07:52:26|2538.01
07:52:26|2538.01
07:52:27|2538.01
07:52:28|2538.02
07:52:30|2538.02
07:52:31|2538.02
07:52:31|2538.02
07:52:33|2538.01
07:52:34|2538.07
07:52:34|2538.08
07:52:36|2538.08
07:52:37|2538.08
07:52:37|2538.08
07:52:39|2538.07
07:52:40|2538.08
07:52:41|2538.07
07:52:42|2538.07
07:52:43|2538.07
07:52:44|2538.08
07:52:45|2538.08
07:52:46|2538.08
07:52:47|2538.07
07:52:48|2538.07
07:52:49|2538.07
07:52:50|2538.07
07:52:51|2538.07
07:52:52|2538.07
07:52:53|2538.07
07:52:54|2537.5
07:52:55|2537.5
07:52:56|2537.5
07:52:57|2537.51
07:52:58|2537.51
07:52:59|2537.51
07:53:00|2537.51
07:53:01|2537.51
07:53:02|2537.51
07:53:03|2537.5
07:53:05|2537.5
07:53:06|2537.51
07:53:07|2537.51
07:53:07|2537.51
07:53:09|2537.5
07:53:10|2537.51
07:53:11|2537.5
07:53:12|2537.5
07:53:13|2537.67
07:53:14|2537.67
07:53:15|2537.67
07:53:16|2537.68
07:53:17|2537.68
07:53:18|2537.68
07:53:19|2537.67
07:53:20|2537.68
07:53:21|2537.67
07:53:22|2537.67
07:53:24|2537.67
07:53:25|2537.67
07:53:25|2537.67
07:53:26|2537.77
07:53:27|2537.77
07:53:28|2537.76
07:53:29|2537.77
07:53:30|2537.77
07:53:31|2537.79
07:53:32|2537.78
07:53:33|2537.78
07:53:34|2537.79
07:53:35|2537.89
07:53:36|2537.9
07:53:37|2537.9
07:53:38|2537.91
07:53:39|2537.9
07:53:41|2537.9
07:53:42|2537.9
07:53:42|2537.9
07:53:44|2537.9
07:53:45|2537.91
07:53:46|2537.9
07:53:47|2537.8
07:53:48|2537.8
07:53:49|2537.8
07:53:50|2537.79
07:53:51|2537.79
07:53:52|2537.8
07:53:53|2537.79
07:53:54|2537.79
07:53:55|2537.79
07:53:56|2537.79
07:53:57|2537.79
07:53:58|2537.79
07:53:59|2537.8
07:54:00|2537.8
07:54:01|2537.8
07:54:02|2537.8
07:54:03|2537.79
07:54:04|2537.79
07:54:05|2537.79
07:54:07|2537.79
07:54:08|2537.8
07:54:09|2537.79
07:54:09|2537.8
07:54:11|2537.8
07:54:13|2537.79
07:54:13|2537.8
07:54:15|2537.8
07:54:15|2537.79
07:54:16|2538.05
07:54:17|2538.04
07:54:18|2538.04
07:54:20|2538.04
07:54:20|2538.04
07:54:21|2538.04
07:54:22|2538.05
07:54:23|2538.05
07:54:24|2538.04
07:54:25|2538.04
07:54:26|2538.04
07:54:28|2538.05
07:54:28|2538.05
07:54:29|2538.04
07:54:31|2538.04
07:54:31|2538.05
07:54:32|2538.04
07:54:33|2538.04
07:54:35|2538.05
07:54:36|2538.05
07:54:36|2538.04
07:54:37|2538.04
07:54:38|2538.05
07:54:39|2538.05
07:54:40|2538.05
07:54:41|2538.04
07:54:42|2538.04
07:54:43|2538.05
07:54:45|2538.05
07:54:45|2538.04
07:54:46|2538.05
07:54:47|2538.05
07:54:49|2538.04
07:54:49|2538.04
07:54:51|2538.04
07:54:51|2538.04
07:54:53|2538.04
07:54:54|2538.04
07:54:54|2538.05
07:54:56|2538.04
07:54:57|2538.04
07:54:58|2538.04
07:54:58|2538.04
07:55:00|2538.05
07:55:00|2538.04
07:55:02|2538.04
07:55:03|2538.05
07:55:04|2538.04
07:55:06|2538.05
07:55:07|2538.05
07:55:08|2538.04
07:55:10|2538.05
07:55:11|2538.04
07:55:12|2538.05
07:55:13|2538.04
07:55:14|2538.05
07:55:15|2538.04
07:55:16|2538.04
07:55:17|2538.04
07:55:19|2538.04
07:55:20|2537.82
07:55:20|2537.82
07:55:21|2537.82
07:55:23|2537.82
07:55:24|2537.82
07:55:25|2537.82
07:55:26|2537.83
07:55:27|2537.83
07:55:28|2537.82
07:55:29|2537.82
07:55:30|2537.83
07:55:31|2537.82
07:55:32|2537.82
07:55:33|2537.82
07:55:34|2537.83
07:55:35|2537.82
07:55:36|2537.83
07:55:37|2537.82
07:55:38|2537.82
07:55:39|2537.82
07:55:40|2537.82
07:55:41|2537.83
07:55:42|2537.83
07:55:43|2537.85
07:55:44|2537.85
07:55:45|2537.85
07:55:46|2537.86
07:55:47|2537.86
07:55:48|2537.86
07:55:49|2537.88
07:55:50|2537.88
07:55:51|2537.87
07:55:52|2537.87
07:55:53|2537.87
07:55:54|2537.88
07:55:56|2537.87
07:55:57|2538.01
07:55:57|2538.
07:55:59|2538.
07:55:59|2538.01
07:56:00|2538.01
07:56:01|2538.01
07:56:03|2538.
07:56:03|2538.01
07:56:04|2538.01
07:56:05|2538.01
07:56:07|2538.
07:56:08|2538.62
07:56:10|2538.7
07:56:11|2538.7
07:56:12|2538.71
07:56:13|2538.7
07:56:15|2538.7
07:56:15|2538.7
07:56:16|2538.7
07:56:17|2538.7
07:56:18|2538.7
07:56:19|2538.71
07:56:21|2538.7
07:56:21|2538.71
07:56:23|2538.7
07:56:24|2538.44
07:56:25|2538.44
07:56:26|2538.44
07:56:27|2538.45
07:56:28|2538.44
07:56:29|2538.44
07:56:29|2538.44
07:56:30|2538.44
07:56:32|2538.44
07:56:34|2538.45
07:56:34|2538.44
07:56:36|2538.45
07:56:37|2538.43
07:56:38|2538.43
07:56:39|2538.08
07:56:40|2538.08
07:56:40|2538.08
07:56:42|2538.01
07:56:42|2538.
07:56:44|2538.01
07:56:45|2538.01
07:56:46|2538.01
07:56:47|2538.
07:56:47|2538.
07:56:49|2538.01
07:56:49|2538.01
07:56:51|2538.01
07:56:51|2538.01
07:56:53|2538.01
07:56:54|2538.22
07:56:55|2538.37
07:56:56|2538.37
07:56:57|2538.38
07:56:58|2538.38
07:56:59|2538.37
07:57:00|2538.37
07:57:01|2538.38
07:57:02|2538.37
07:57:03|2538.38
07:57:04|2538.38
07:57:05|2538.37
07:57:06|2538.37
07:57:07|2538.2
07:57:08|2538.2
07:57:09|2538.2
07:57:10|2538.19
07:57:11|2538.19
07:57:12|2538.19
07:57:13|2538.2
07:57:14|2538.19
07:57:15|2538.18
07:57:16|2538.17
07:57:18|2538.17
07:57:18|2538.17
07:57:19|2538.09
07:57:20|2537.98
07:57:22|2537.96
07:57:22|2537.96
07:57:23|2537.96
07:57:25|2537.97
07:57:25|2537.97
07:57:27|2537.97
07:57:27|2537.96
07:57:29|2537.97
07:57:30|2537.97
07:57:30|2537.97
07:57:31|2537.97
07:57:32|2537.97
07:57:33|2537.97
07:57:34|2537.97
07:57:35|2537.97
07:57:37|2537.96
07:57:38|2537.96
07:57:39|2537.96
07:57:40|2537.96
07:57:40|2537.97
07:57:42|2537.97
07:57:43|2537.96
07:57:44|2537.96
07:57:45|2537.96
07:57:46|2537.97
07:57:48|2537.97
07:57:48|2537.97
07:57:49|2537.97
07:57:50|2537.97
07:57:51|2537.97
07:57:52|2537.96
07:57:53|2537.96
07:57:54|2537.97
07:57:55|2537.97
07:57:56|2537.97
07:57:57|2537.97
07:57:59|2537.97
07:57:59|2537.97
07:58:00|2537.96
07:58:01|2537.96
07:58:03|2537.97
07:58:04|2537.97
07:58:05|2537.97
07:58:06|2537.97
07:58:07|2537.97
07:58:08|2537.97
07:58:10|2537.97
07:58:11|2537.96
07:58:12|2537.96
07:58:14|2537.96
07:58:15|2537.97
07:58:16|2537.96
07:58:16|2537.96
07:58:18|2537.96
07:58:19|2537.97
07:58:20|2537.97
07:58:21|2537.96
07:58:22|2537.97
07:58:23|2537.96
07:58:24|2537.97
07:58:25|2537.96
07:58:26|2537.96
07:58:27|2537.96
07:58:28|2537.97
07:58:29|2537.97
07:58:30|2537.96
07:58:31|2537.96
07:58:32|2537.96
07:58:33|2537.96
07:58:34|2537.97
07:58:35|2537.97
07:58:36|2537.97
07:58:37|2537.96
07:58:38|2537.97
07:58:39|2537.96
07:58:40|2538.06
07:58:41|2538.17
07:58:42|2538.17
07:58:43|2538.23
07:58:44|2538.23
07:58:45|2538.23
07:58:46|2538.24
07:58:47|2538.24
07:58:48|2538.24
07:58:49|2538.37
07:58:50|2538.37
07:58:51|2538.38
07:58:52|2538.38
07:58:53|2538.37
07:58:54|2538.38
07:58:55|2538.37
07:58:56|2538.38
07:58:57|2538.38
07:58:58|2538.38
07:58:59|2538.38
07:59:00|2538.37
07:59:01|2538.38
07:59:02|2538.38
07:59:03|2538.38
07:59:04|2538.38
07:59:05|2538.41
07:59:06|2538.41
07:59:07|2538.41
07:59:08|2538.41
07:59:09|2538.41
07:59:11|2538.59
07:59:11|2538.59
07:59:13|2538.59
07:59:14|2538.58
07:59:15|2538.59
07:59:16|2538.59
07:59:17|2538.58
07:59:17|2538.58
07:59:19|2538.58
07:59:20|2538.59
07:59:21|2538.59
07:59:22|2538.59
07:59:23|2538.59
07:59:23|2538.58
07:59:24|2538.59
07:59:26|2538.67
07:59:27|2538.67
07:59:28|2538.68
07:59:29|2538.68
07:59:30|2538.67
07:59:31|2538.67
07:59:32|2538.67
07:59:33|2538.67
07:59:34|2538.67
07:59:34|2538.67
07:59:36|2538.72
07:59:37|2538.8
07:59:38|2538.99
07:59:39|2539.
07:59:40|2539.
07:59:41|2538.99
07:59:42|2539.
07:59:43|2539.
07:59:44|2539.
07:59:45|2538.99
07:59:46|2538.99
07:59:47|2538.99
07:59:48|2538.99
07:59:49|2539.
07:59:50|2539.
07:59:51|2538.99
07:59:52|2538.99
07:59:53|2538.99
07:59:54|2538.99
07:59:55|2538.99
07:59:56|2538.99
07:59:57|2538.99
07:59:58|2538.99
07:59:59|2538.99
08:00:00|2538.99
08:00:01|2539.
08:00:02|2539.
08:00:03|2538.99
08:00:04|2539.
08:00:06|2538.99
08:00:06|2538.99
08:00:08|2538.99
08:00:08|2538.43
08:00:09|2538.43
08:00:11|2538.43
08:00:12|2538.44
08:00:14|2538.44
08:00:14|2538.43
08:00:16|2538.51
08:00:17|2538.66
08:00:18|2538.67
08:00:19|2538.66
08:00:20|2538.67
08:00:21|2538.67
08:00:22|2538.67
08:00:23|2538.66
08:00:23|2538.66
08:00:25|2538.67
08:00:25|2538.66
08:00:26|2538.67
08:00:27|2538.66
08:00:29|2538.66
08:00:30|2538.67
08:00:31|2538.67
08:00:32|2538.67
08:00:32|2538.66
08:00:34|2538.66
08:00:35|2538.66
08:00:36|2538.67
08:00:37|2538.67
08:00:38|2538.66
08:00:39|2538.66
08:00:40|2538.66
08:00:41|2538.66
08:00:42|2538.67
08:00:43|2538.67
08:00:44|2538.67
08:00:45|2538.67
08:00:46|2538.67
08:00:47|2538.66
08:00:48|2538.67
08:00:49|2538.67
08:00:50|2538.67
08:00:51|2538.67
08:00:52|2538.67
08:00:53|2538.66
08:00:54|2538.66
08:00:55|2538.66
08:00:56|2538.66
08:00:57|2538.66
08:00:58|2538.66
08:00:59|2538.66
08:01:00|2538.67
08:01:01|2538.24
08:01:02|2538.25
08:01:03|2538.24
08:01:04|2538.25
08:01:05|2538.24
08:01:06|2538.25
08:01:07|2538.25
08:01:08|2538.25
08:01:09|2538.65
08:01:10|2538.66
08:01:11|2538.66
08:01:12|2538.66
08:01:14|2538.66
08:01:14|2538.66
08:01:15|2538.66
08:01:16|2538.67
08:01:18|2538.94
08:01:18|2538.93
08:01:19|2538.93
08:01:21|2538.93
08:01:21|2538.93
08:01:22|2538.94
08:01:23|2538.94
08:01:25|2538.94
08:01:25|2538.93
08:01:26|2538.94
08:01:27|2538.94
08:01:28|2539.07
08:01:29|2539.07
08:01:31|2539.07
08:01:32|2539.07
08:01:33|2539.07
08:01:33|2539.07
08:01:34|2539.08
08:01:36|2539.08
08:01:37|2539.08
08:01:38|2539.08
08:01:39|2539.07
08:01:39|2539.07
08:01:41|2539.08
08:01:42|2539.07
08:01:43|2539.07
08:01:44|2539.08
08:01:44|2539.07
08:01:46|2539.07
08:01:47|2539.08
08:01:48|2539.08
08:01:49|2539.08
08:01:50|2539.25
08:01:50|2539.26
08:01:52|2539.26
08:01:53|2539.26
08:01:53|2539.26
08:01:54|2539.32
08:01:56|2539.33
08:01:57|2539.33
08:01:58|2539.33
08:01:59|2539.34
08:01:59|2539.34
08:02:00|2539.33
08:02:01|2539.34
08:02:03|2539.33
08:02:03|2539.46
08:02:05|2539.47
08:02:06|2539.46
08:02:07|2539.46
08:02:07|2539.46
08:02:09|2539.46
08:02:10|2539.46
08:02:10|2539.46
08:02:11|2539.47
08:02:13|2539.46
08:02:14|2539.47
08:02:15|2539.47
08:02:16|2539.48
08:02:17|2539.48
08:02:18|2539.65
08:02:19|2539.81
08:02:21|2539.83
08:02:22|2539.83
08:02:23|2539.84
08:02:23|2539.83
08:02:24|2539.84
08:02:25|2539.99
08:02:27|2539.99
08:02:27|2539.99
08:02:28|2539.99
08:02:30|2539.99
08:02:30|2539.99
08:02:31|2539.99
08:02:32|2540.
08:02:33|2539.99
08:02:35|2539.99
08:02:36|2540.
08:02:37|2540.
08:02:38|2540.
08:02:40|2540.
08:02:40|2540.
08:02:42|2540.
08:02:42|2539.99
08:02:43|2539.99
08:02:44|2540.
08:02:45|2540.
08:02:46|2540.
08:02:48|2539.99
08:02:49|2539.99
08:02:50|2540.
08:02:51|2539.56
08:02:52|2539.56
08:02:53|2539.56
08:02:53|2539.56
08:02:55|2539.56
08:02:56|2539.98
08:02:57|2539.98
08:02:57|2539.74
08:02:58|2539.73
08:03:00|2539.73
08:03:01|2539.73
08:03:02|2539.56
08:03:02|2539.57
08:03:04|2539.56
08:03:05|2539.57
08:03:06|2539.57
08:03:06|2539.56
08:03:07|2539.57
08:03:09|2539.56
08:03:10|2539.57
08:03:10|2539.57
08:03:12|2539.57
08:03:13|2539.57
08:03:14|2539.57
08:03:16|2539.56
08:03:16|2539.56
08:03:18|2539.57
08:03:19|2539.56
08:03:20|2539.56
08:03:21|2539.56
08:03:22|2539.56
08:03:23|2539.37
08:03:24|2539.36
08:03:25|2538.98
08:03:27|2538.98
08:03:27|2538.97
08:03:28|2538.97
08:03:29|2538.97
08:03:30|2538.97
08:03:31|2538.98
08:03:32|2538.98
08:03:33|2538.97
08:03:34|2538.97
08:03:36|2538.8
08:03:36|2538.79
08:03:38|2538.8
08:03:39|2538.79
08:03:40|2538.79
08:03:40|2538.8
08:03:41|2538.8
08:03:42|2538.79
08:03:43|2538.79
08:03:45|2538.01
08:03:45|2538.
08:03:46|2538.
08:03:47|2538.
08:03:48|2538.
08:03:49|2538.
08:03:50|2538.01
08:03:51|2538.
08:03:52|2538.
08:03:53|2538.
08:03:55|2538.01
08:03:55|2538.
08:03:56|2538.
08:03:57|2538.
08:03:58|2538.
08:03:59|2538.
08:04:00|2538.
08:04:01|2538.
08:04:02|2538.01
08:04:04|2538.01
08:04:04|2538.
08:04:05|2538.
08:04:06|2538.04
08:04:07|2538.15
08:04:08|2538.16
08:04:10|2538.16
08:04:10|2538.26
08:04:11|2538.27
08:04:12|2538.27
08:04:14|2538.27
08:04:15|2538.27
08:04:17|2538.26
08:04:18|2538.26
08:04:19|2538.26
08:04:19|2538.26
08:04:21|2538.26
08:04:22|2538.26
08:04:22|2538.26
08:04:24|2538.26
08:04:24|2538.27
08:04:26|2538.26
08:04:27|2538.26
08:04:28|2538.27
08:04:29|2538.27
08:04:30|2538.26
08:04:31|2538.26
08:04:32|2538.26
08:04:33|2538.27
08:04:34|2538.26
08:04:35|2538.27
08:04:36|2538.27
08:04:38|2538.27
08:04:38|2538.26
08:04:39|2538.26
08:04:40|2538.27
08:04:42|2538.27
08:04:42|2538.26
08:04:43|2538.26
08:04:44|2538.26
08:04:46|2538.26
08:04:46|2538.26
08:04:48|2538.27
08:04:48|2538.27
08:04:50|2538.27
08:04:51|2538.26
08:04:51|2538.26
08:04:52|2538.26
08:04:53|2538.26
08:04:54|2538.26
08:04:55|2538.26
08:04:56|2538.27
08:04:57|2538.27
08:04:58|2538.27
08:04:59|2538.26
08:05:01|2538.27
08:05:01|2538.27
08:05:02|2538.27
08:05:03|2538.27
08:05:05|2538.26
08:05:05|2538.26
08:05:07|2538.26
08:05:07|2538.27
08:05:08|2538.27
08:05:09|2538.26
08:05:10|2538.27
08:05:11|2538.26
08:05:13|2538.27
08:05:13|2538.26
08:05:14|2538.26
08:05:16|2538.26
08:05:17|2538.27
08:05:19|2538.27
08:05:20|2538.26
08:05:21|2538.26
08:05:22|2538.26
08:05:23|2538.26
08:05:24|2538.27
08:05:25|2538.27
08:05:26|2538.27
08:05:27|2538.26
08:05:28|2538.26
08:05:29|2538.27
08:05:29|2538.26
08:05:31|2538.26
08:05:32|2538.26
08:05:32|2538.26
08:05:34|2538.26
08:05:35|2538.26
08:05:36|2538.27
08:05:37|2538.27
08:05:38|2538.27
08:05:39|2538.26
08:05:41|2538.27
08:05:42|2538.27
08:05:42|2537.91
08:05:43|2537.87
08:05:44|2537.88
08:05:46|2537.87
08:05:47|2537.88
08:05:47|2537.87
08:05:48|2537.87
08:05:49|2537.88
08:05:51|2537.87
08:05:51|2537.87
08:05:52|2537.87
08:05:53|2537.87
08:05:55|2537.87
08:05:56|2537.87
08:05:56|2537.87
08:05:58|2537.87
08:05:58|2537.87
08:06:00|2537.87
08:06:00|2537.88
08:06:01|2537.87
08:06:03|2537.87
08:06:04|2537.87
08:06:05|2537.87
08:06:06|2537.88
08:06:07|2537.87
08:06:08|2537.87
08:06:08|2537.87
08:06:09|2537.87
08:06:11|2537.88
08:06:12|2537.88
08:06:12|2537.88
08:06:14|2537.87
08:06:15|2537.88
08:06:16|2537.88
08:06:18|2537.88
08:06:19|2537.88
08:06:20|2537.88
08:06:21|2537.88
08:06:22|2537.87
08:06:22|2537.87
08:06:24|2537.87
08:06:25|2537.87
08:06:26|2537.87
08:06:28|2537.87
08:06:29|2537.87
08:06:30|2537.87
08:06:31|2537.87
08:06:32|2537.87
08:06:33|2537.87
08:06:33|2537.86
08:06:35|2537.85
08:06:35|2537.85
08:06:37|2537.85
08:06:37|2537.81
08:06:39|2537.82
08:06:40|2537.82
08:06:41|2537.81
08:06:42|2537.81
08:06:43|2537.81
08:06:44|2537.81
08:06:45|2537.34
08:06:46|2537.24
08:06:47|2537.24
08:06:48|2537.24
08:06:49|2537.25
08:06:50|2537.24
08:06:51|2537.25
08:06:52|2537.24
08:06:52|2537.24
08:06:53|2537.24
08:06:55|2537.25
08:06:56|2537.39
08:06:57|2537.39
08:06:57|2537.4
08:06:58|2537.39
08:07:00|2537.4
08:07:01|2537.39
08:07:02|2537.39
08:07:02|2537.39
08:07:04|2537.39
08:07:05|2537.39
08:07:06|2537.4
08:07:07|2537.4
08:07:08|2537.4
08:07:09|2537.4
08:07:10|2537.4
08:07:11|2537.4
08:07:12|2537.39
08:07:13|2537.39
08:07:14|2537.4
08:07:15|2537.39
08:07:16|2537.39
08:07:16|2537.39
08:07:19|2537.39
08:07:20|2537.4
08:07:21|2537.39
08:07:22|2537.39
08:07:23|2537.39
08:07:24|2537.39
08:07:25|2537.39
08:07:26|2537.39
08:07:27|2537.67
08:07:28|2537.87
08:07:29|2537.88
08:07:30|2537.88
08:07:31|2537.88
08:07:32|2538.52
08:07:33|2538.52
08:07:34|2538.53
08:07:35|2538.52
08:07:36|2538.52
08:07:37|2538.53
08:07:38|2538.52
08:07:39|2538.53
08:07:40|2538.53
08:07:41|2538.53
08:07:43|2538.53
08:07:43|2538.52
08:07:44|2538.52
08:07:45|2538.52
08:07:46|2538.52
08:07:47|2538.52
08:07:48|2538.53
08:07:49|2538.52
08:07:50|2538.52
08:07:51|2538.52
08:07:53|2538.53
08:07:53|2538.52
08:07:54|2538.52
08:07:55|2538.52
08:07:56|2538.52
08:07:58|2538.52
08:07:59|2538.53
08:08:00|2538.52
08:08:00|2538.37
08:08:01|2538.27
08:08:02|2538.26
08:08:03|2538.27
08:08:05|2538.27
08:08:05|2538.27
08:08:07|2538.26
08:08:07|2538.27
08:08:09|2538.27
08:08:09|2538.27
08:08:11|2538.27
08:08:11|2538.27
08:08:12|2538.26
08:08:13|2538.26
08:08:14|2538.26
08:08:15|2538.26
08:08:16|2538.26
08:08:18|2538.27
08:08:20|2538.27
08:08:21|2538.27
08:08:22|2538.26
08:08:22|2538.26
08:08:24|2538.26
08:08:24|2538.26
08:08:25|2538.26
08:08:27|2538.
08:08:28|2538.
08:08:29|2538.
08:08:30|2538.
08:08:31|2538.01
08:08:31|2538.
08:08:32|2538.01
08:08:34|2538.
08:08:34|2538.01
08:08:35|2538.01
08:08:36|2538.01
08:08:37|2538.01
08:08:39|2538.
08:08:40|2538.01
08:08:42|2538.
08:08:42|2538.
08:08:44|2538.01
08:08:44|2538.
08:08:45|2538.
08:08:46|2538.
08:08:47|2538.
08:08:49|2537.73
08:08:49|2537.74
08:08:50|2537.68
08:08:51|2537.67
08:08:52|2537.65
08:08:53|2537.64
08:08:54|2537.63
08:08:55|2537.63
08:08:56|2537.64
08:08:57|2537.63
08:08:58|2537.63
08:08:59|2537.64
08:09:00|2537.64
08:09:01|2537.64
08:09:02|2537.63
08:09:03|2537.63
08:09:04|2537.64
08:09:05|2537.63
08:09:07|2537.63
08:09:07|2537.64
08:09:08|2537.64
08:09:09|2537.64
08:09:10|2537.64
08:09:11|2537.64
08:09:12|2537.64
08:09:13|2537.64
08:09:14|2537.64
08:09:15|2537.64
08:09:16|2537.64
08:09:17|2537.63
08:09:18|2537.63
08:09:20|2537.48
08:09:21|2537.48
08:09:22|2537.48
08:09:23|2537.48
08:09:25|2537.47
08:09:25|2537.48
08:09:27|2537.48
08:09:28|2537.48
08:09:28|2537.48
08:09:30|2537.47
08:09:31|2537.47
08:09:32|2537.47
08:09:32|2537.47
08:09:34|2537.47
08:09:35|2537.48
08:09:36|2537.48
08:09:38|2537.48
08:09:39|2537.48
08:09:39|2537.47
08:09:40|2537.47
08:09:41|2537.48
08:09:43|2537.47
08:09:43|2537.47
08:09:44|2537.47
08:09:45|2537.47
08:09:46|2537.47
08:09:48|2537.47
08:09:48|2537.47
08:09:50|2537.47
08:09:50|2537.48
08:09:51|2537.48
08:09:53|2537.48
08:09:53|2537.47
08:09:54|2537.48
08:09:55|2537.47
08:09:56|2537.47
08:09:58|2537.48
08:09:59|2537.47
08:09:59|2537.48
08:10:01|2537.47
08:10:01|2537.47
08:10:02|2537.47
08:10:03|2537.47
08:10:05|2537.48
08:10:05|2537.47
08:10:06|2537.47
08:10:08|2537.47
08:10:08|2537.47
08:10:09|2537.47
08:10:10|2537.47
08:10:11|2537.47
08:10:12|2537.48
08:10:13|2537.48
08:10:14|2537.47
08:10:15|2537.47
08:10:16|2537.47
08:10:17|2537.47
08:10:18|2537.47
08:10:20|2537.47
08:10:21|2537.48
08:10:22|2537.47
08:10:23|2537.48
08:10:24|2537.48
08:10:25|2537.48
08:10:26|2537.48
08:10:27|2537.47
08:10:28|2537.46
08:10:29|2537.46
08:10:30|2537.46
08:10:31|2537.46
08:10:32|2537.29
08:10:34|2537.16
08:10:35|2537.17
08:10:36|2537.1
08:10:36|2537.09
08:10:37|2537.06
08:10:38|2536.77
08:10:40|2536.78
08:10:40|2536.73
08:10:42|2536.73
08:10:42|2536.64
08:10:44|2536.64
08:10:45|2536.64
08:10:45|2536.65
08:10:46|2536.64
08:10:47|2536.64
08:10:49|2536.65
08:10:49|2536.64
08:10:50|2536.64
08:10:51|2536.64
08:10:52|2536.64
08:10:53|2536.64
08:10:54|2536.64
08:10:55|2536.64
08:10:56|2536.64
08:10:57|2536.64
08:10:59|2536.64
08:10:59|2536.64
08:11:00|2536.65
08:11:02|2536.64
08:11:03|2536.65
08:11:03|2536.64
08:11:05|2536.65
08:11:06|2536.64
08:11:06|2536.64
08:11:07|2536.65
08:11:08|2536.64
08:11:10|2536.65
08:11:11|2536.65
08:11:11|2536.65
08:11:12|2536.65
08:11:14|2536.65
08:11:15|2536.64
08:11:16|2536.64
08:11:16|2536.65
08:11:18|2536.64
08:11:19|2536.64
08:11:19|2536.65
08:11:20|2536.72
08:11:23|2536.71
08:11:24|2536.71
08:11:25|2536.71
08:11:26|2536.71
08:11:27|2536.72
08:11:28|2536.71
08:11:29|2536.71
08:11:30|2536.72
08:11:31|2536.72
08:11:33|2536.71
08:11:33|2536.72
08:11:34|2536.72
08:11:35|2536.71
08:11:37|2536.72
08:11:38|2536.72
08:11:38|2536.71
08:11:39|2536.71
08:11:41|2536.71
08:11:41|2536.71
08:11:42|2536.71
08:11:43|2536.71
08:11:45|2536.72
08:11:45|2536.72
08:11:46|2536.72
08:11:47|2536.72
08:11:48|2536.72
08:11:49|2536.72
08:11:50|2536.71
08:11:51|2536.72
08:11:52|2536.52
08:11:53|2536.47
08:11:54|2536.47
08:11:55|2536.45
08:11:56|2536.45
08:11:57|2536.45
08:11:58|2536.44
08:11:59|2536.45
08:12:00|2536.45
08:12:02|2536.45
08:12:03|2536.44
08:12:03|2536.44
08:12:04|2536.29
08:12:05|2536.29
08:12:06|2536.29
08:12:07|2536.29
08:12:09|2536.22
08:12:09|2536.22
08:12:10|2536.22
08:12:11|2536.22
08:12:13|2536.22
08:12:13|2536.22
08:12:14|2536.22
08:12:15|2536.22
08:12:16|2536.22
08:12:17|2536.23
08:12:18|2536.23
08:12:19|2536.23
08:12:20|2536.23
08:12:21|2536.23
08:12:22|2536.16
08:12:23|2536.17
08:12:26|2536.17
08:12:26|2536.16
08:12:28|2536.16
08:12:29|2536.17
08:12:30|2536.16
08:12:31|2536.16
08:12:32|2536.16
08:12:33|2536.15
08:12:34|2536.11
08:12:35|2536.11
08:12:36|2536.11
08:12:37|2536.11
08:12:38|2536.11
08:12:38|2536.11
08:12:39|2536.1
08:12:41|2536.1
08:12:41|2536.11
08:12:42|2536.11
08:12:44|2536.11
08:12:46|2536.1
08:12:46|2536.1
08:12:48|2536.1
08:12:48|2536.1
08:12:49|2536.1
08:12:51|2536.1
08:12:51|2536.1
08:12:52|2536.11
08:12:53|2536.28
08:12:54|2536.29
08:12:56|2536.28
08:12:57|2536.29
08:12:58|2536.29
08:12:58|2536.29
08:13:00|2536.28
08:13:01|2536.29
08:13:01|2536.29
08:13:02|2536.82
08:13:04|2537.22
08:13:05|2537.21
08:13:05|2537.22
08:13:06|2537.38
08:13:08|2537.95
08:13:09|2538.24
08:13:10|2538.24
08:13:11|2538.23
08:13:12|2538.24
08:13:13|2538.24
08:13:14|2538.24
08:13:15|2538.23
08:13:16|2538.23
08:13:17|2538.24
08:13:18|2538.23
08:13:19|2538.24
08:13:20|2538.24
08:13:21|2538.24
08:13:22|2538.24
08:13:23|2538.24
08:13:24|2538.24
08:13:26|2538.24
08:13:26|2538.24
08:13:27|2538.24
08:13:28|2538.24
08:13:30|2538.24
08:13:31|2538.24
08:13:31|2538.24
08:13:33|2538.24
08:13:34|2538.23
08:13:34|2538.23
08:13:35|2538.23
08:13:36|2538.24
08:13:38|2538.23
08:13:39|2538.24
08:13:40|2538.24
08:13:41|2538.24
08:13:42|2538.24
08:13:42|2538.24
08:13:44|2538.23
08:13:45|2538.23
08:13:46|2538.23
08:13:47|2538.23
08:13:47|2538.23
08:13:49|2538.23
08:13:49|2538.24
08:13:51|2538.24
08:13:52|2538.24
08:13:53|2538.24
08:13:54|2538.23
08:13:55|2538.23
08:13:56|2538.23
08:13:56|2538.23
08:13:58|2538.23
08:13:59|2538.24
08:14:00|2538.24
08:14:01|2538.24
08:14:02|2538.23
08:14:03|2538.23
08:14:04|2538.88
08:14:04|2538.88
08:14:06|2538.88
08:14:07|2538.88
08:14:08|2538.88
08:14:09|2538.88
08:14:10|2538.89
08:14:11|2538.88
08:14:12|2538.88
08:14:13|2538.88
08:14:15|2538.69
08:14:15|2538.69
08:14:17|2538.69
08:14:17|2538.69
08:14:19|2538.7
08:14:19|2538.7
08:14:20|2538.7
08:14:21|2538.69
08:14:22|2538.69
08:14:23|2538.69
08:14:25|2538.69
08:14:27|2538.7
08:14:27|2538.7
08:14:29|2538.7
08:14:30|2538.7
08:14:32|2538.69
08:14:33|2538.7
08:14:33|2538.7
08:14:34|2538.7
08:14:36|2538.7
08:14:37|2538.69
08:14:37|2538.69
08:14:38|2538.7
08:14:40|2538.69
08:14:40|2538.69
08:14:42|2538.7
08:14:43|2538.69
08:14:44|2538.7
08:14:45|2538.7
08:14:46|2537.87
08:14:47|2537.87
08:14:48|2537.87
08:14:49|2537.87
08:14:50|2537.87
08:14:51|2538.19
08:14:52|2538.2
08:14:53|2538.2
08:14:54|2538.2
08:14:55|2538.2
08:14:56|2538.19
08:14:57|2538.2
08:14:58|2538.2
08:14:59|2538.19
08:15:00|2538.19
08:15:02|2538.2
08:15:02|2538.19
08:15:03|2538.2
08:15:04|2538.19
08:15:05|2538.2
08:15:06|2538.19
08:15:07|2538.2
08:15:08|2538.19
08:15:09|2538.2
08:15:10|2538.19
08:15:11|2538.19
08:15:12|2537.98
08:15:14|2537.98
08:15:14|2537.97
08:15:15|2537.83
08:15:16|2537.83
08:15:18|2537.83
08:15:18|2537.84
08:15:19|2537.84
08:15:20|2537.83
08:15:21|2537.84
08:15:22|2537.84
08:15:24|2537.83
08:15:25|2537.83
08:15:26|2537.83
08:15:27|2537.84
08:15:29|2537.84
08:15:29|2537.83
08:15:30|2537.83
08:15:31|2537.84
08:15:33|2537.84
08:15:33|2537.83
08:15:34|2537.83
08:15:36|2537.84
08:15:37|2537.83
08:15:37|2537.83
08:15:39|2537.84
08:15:39|2537.83
08:15:40|2537.66
08:15:42|2537.66
08:15:42|2537.66
08:15:43|2537.66
08:15:45|2537.66
08:15:46|2537.66
08:15:46|2537.66
08:15:47|2537.59
08:15:49|2537.55
08:15:49|2537.55
08:15:50|2537.54
08:15:51|2537.54
08:15:52|2537.55
08:15:54|2537.54
08:15:55|2537.55
08:15:56|2537.55
08:15:57|2537.4
08:15:58|2537.37
08:15:59|2537.37
08:16:00|2537.37
08:16:00|2537.36
08:16:02|2537.37
08:16:03|2537.36
08:16:04|2537.36
08:16:05|2537.84
08:16:06|2537.84
08:16:06|2537.84
08:16:07|2537.84
08:16:09|2537.84
08:16:10|2537.84
08:16:10|2537.84
08:16:12|2537.96
08:16:13|2538.49
08:16:14|2538.49
08:16:14|2538.49
08:16:16|2538.49
08:16:16|2538.49
08:16:18|2538.49
08:16:19|2538.5
08:16:20|2538.49
08:16:20|2538.49
08:16:22|2538.49
08:16:22|2538.49
08:16:24|2538.49
08:16:24|2538.49
08:16:26|2538.5
08:16:26|2538.5
08:16:29|2538.5
08:16:30|2538.5
08:16:31|2538.5
08:16:32|2538.5
08:16:34|2538.5
08:16:34|2538.5
08:16:36|2538.51
08:16:36|2538.5
08:16:38|2538.5
08:16:39|2538.5
08:16:39|2538.51
08:16:41|2538.51
08:16:41|2538.5
08:16:43|2538.77
08:16:44|2538.77
08:16:45|2538.77
08:16:46|2538.78
08:16:47|2538.77
08:16:48|2538.77
08:16:50|2538.78
08:16:50|2538.77
08:16:51|2538.77
08:16:52|2538.77
08:16:54|2538.77
08:16:54|2538.77
08:16:56|2538.77
08:16:56|2538.77
08:16:57|2538.78
08:16:58|2538.77
08:17:00|2538.78
08:17:00|2538.77
08:17:01|2538.77
08:17:03|2538.78
08:17:03|2538.78
08:17:04|2538.78
08:17:05|2538.78
08:17:06|2538.78
08:17:07|2538.78
08:17:08|2538.77
08:17:10|2538.77
08:17:10|2538.77
08:17:12|2538.78
08:17:13|2538.78
08:17:14|2538.78
08:17:15|2538.78
08:17:16|2538.78
08:17:17|2538.78
08:17:18|2538.78
08:17:19|2538.78
08:17:20|2538.78
08:17:21|2538.77
08:17:22|2538.77
08:17:23|2538.78
08:17:24|2538.77
08:17:25|2538.77
08:17:26|2538.51
08:17:27|2538.38
08:17:29|2538.38
08:17:32|2538.37
08:17:34|2538.07
08:17:34|2538.06
08:17:35|2538.07
08:17:36|2538.07
08:17:37|2538.06
08:17:39|2538.07
08:17:40|2538.07
08:17:40|2538.07
08:17:42|2538.07
08:17:42|2538.07
08:17:43|2538.06
08:17:44|2538.06
08:17:45|2538.06
08:17:47|2538.06
08:17:48|2538.07
08:17:49|2538.06
08:17:50|2538.06
08:17:51|2538.06
08:17:52|2538.07
08:17:53|2538.09
08:17:54|2538.38
08:17:55|2538.38
08:17:56|2538.39
08:17:57|2538.38
08:17:58|2538.38
08:17:59|2538.38
08:18:00|2538.39
08:18:01|2538.38
08:18:02|2538.38
08:18:03|2538.38
08:18:04|2538.38
08:18:05|2538.39
08:18:06|2538.39
08:18:07|2538.39
08:18:09|2538.39
08:18:09|2538.39
08:18:12|2538.39
08:18:12|2538.38
08:18:13|2538.39
08:18:14|2538.38
08:18:16|2538.38
08:18:16|2538.38
08:18:17|2538.38
08:18:18|2538.39
08:18:20|2538.39
08:18:21|2538.39
08:18:21|2538.39
08:18:23|2538.39
08:18:23|2538.38
08:18:24|2538.39
08:18:25|2538.39
08:18:26|2538.12
08:18:27|2538.08
08:18:28|2538.08
08:18:30|2538.07
08:18:30|2538.08
08:18:31|2538.07
08:18:33|2538.07
08:18:34|2538.08
08:18:35|2538.08
08:18:37|2538.07
08:18:37|2538.07
08:18:38|2538.13
08:18:39|2538.14
08:18:41|2538.14
08:18:41|2538.14
08:18:42|2538.14
08:18:43|2538.14
08:18:44|2538.13
08:18:46|2538.78
08:18:46|2538.78
08:18:48|2538.77
08:18:48|2538.77
08:18:49|2538.77
08:18:51|2538.78
08:18:51|2538.77
08:18:52|2538.78
08:18:53|2538.77
08:18:55|2538.78
08:18:56|2538.78
08:18:56|2538.78
08:18:58|2538.78
08:18:58|2538.78
08:18:59|2538.78
08:19:01|2538.96
08:19:01|2538.95
08:19:02|2538.95
08:19:03|2538.95
08:19:05|2538.95
08:19:06|2538.96
08:19:07|2538.96
08:19:08|2538.95
08:19:09|2538.95
08:19:10|2538.96
08:19:10|2538.96
08:19:11|2538.96
08:19:13|2538.96
08:19:14|2538.96
08:19:14|2538.95
08:19:16|2538.95
08:19:17|2538.96
08:19:17|2538.96
08:19:18|2538.95
08:19:20|2538.95
08:19:20|2538.96
08:19:22|2538.96
08:19:22|2538.95
08:19:24|2538.95
08:19:25|2538.96
08:19:26|2538.95
08:19:27|2538.64
08:19:28|2538.42
08:19:29|2538.39
08:19:30|2538.39
08:19:31|2538.39
08:19:32|2538.39
08:19:34|2538.4
08:19:34|2538.39
08:19:36|2538.4
08:19:36|2538.4
08:19:37|2538.39
08:19:38|2538.4
08:19:39|2538.4
08:19:40|2538.4
08:19:43|2538.4
08:19:44|2538.4
08:19:45|2538.4
08:19:45|2538.4
08:19:47|2538.4
08:19:48|2538.39
08:19:49|2538.39
08:19:49|2538.39
08:19:50|2538.39
08:19:52|2538.39
08:19:52|2538.39
08:19:54|2538.39
08:19:55|2538.39
08:19:55|2538.39
08:19:57|2538.39
08:19:58|2538.39
08:19:59|2538.4
08:20:00|2538.39
08:20:01|2538.4
08:20:03|2538.39
08:20:03|2538.39
08:20:04|2538.39
08:20:05|2538.4
08:20:06|2538.57
08:20:07|2538.58
08:20:09|2538.61
08:20:09|2538.63
08:20:10|2538.63
08:20:12|2538.64
08:20:12|2538.64
08:20:13|2538.64
08:20:14|2538.64
08:20:15|2538.63
08:20:16|2538.63
08:20:17|2538.64
08:20:18|2538.72
08:20:20|2538.79
08:20:20|2538.79
08:20:22|2538.79
08:20:22|2538.79
08:20:24|2538.79
08:20:24|2538.79
08:20:26|2538.8
08:20:26|2538.8
08:20:27|2538.8
08:20:28|2538.8
08:20:29|2538.8
08:20:31|2538.8
08:20:32|2538.8
08:20:33|2538.8
08:20:34|2538.99
08:20:35|2539.
08:20:36|2539.07
08:20:37|2539.08
08:20:38|2539.08
08:20:39|2539.08
08:20:41|2539.08
08:20:41|2539.07
08:20:43|2539.07
08:20:43|2539.08
08:20:44|2539.08
08:20:46|2539.08
08:20:46|2539.07
08:20:47|2539.07
08:20:48|2539.07
08:20:50|2539.08
08:20:51|2539.07
08:20:51|2539.08
08:20:53|2539.08
08:20:54|2539.08
08:20:55|2539.08
08:20:56|2539.08
08:20:56|2539.08
08:20:57|2539.08
08:20:59|2539.07
08:20:59|2539.07
08:21:01|2539.07
08:21:01|2539.08
08:21:03|2539.07
08:21:04|2539.08
08:21:05|2539.08
08:21:06|2539.07
08:21:06|2539.08
08:21:08|2539.07
08:21:08|2539.07
08:21:10|2539.07
08:21:11|2539.07
08:21:12|2539.08
08:21:12|2539.08
08:21:14|2539.08
08:21:15|2539.08
08:21:16|2539.07
08:21:17|2539.07
08:21:18|2539.08
08:21:19|2539.21
08:21:20|2539.21
08:21:21|2539.21
08:21:22|2539.2
08:21:23|2539.21
08:21:24|2539.3
08:21:25|2539.3
08:21:26|2539.3
08:21:27|2539.34
08:21:29|2539.35
08:21:29|2539.35
08:21:30|2539.34
08:21:31|2539.35
08:21:33|2539.35
08:21:34|2539.5
08:21:35|2539.5
08:21:36|2539.51
08:21:37|2539.5
08:21:38|2539.5
08:21:38|2539.5
08:21:40|2539.51
08:21:40|2539.5
08:21:42|2539.51
08:21:42|2539.51
08:21:44|2539.5
08:21:44|2539.51
08:21:46|2539.5
08:21:47|2539.51
08:21:48|2539.51
08:21:49|2539.51
08:21:49|2539.51
08:21:50|2539.51
08:21:52|2539.5
08:21:53|2539.51
08:21:54|2539.5
08:21:55|2539.5
08:21:55|2539.5
08:21:56|2539.51
08:21:58|2539.51
08:21:59|2539.5
08:21:59|2539.5
08:22:02|2539.5
08:22:02|2539.5
08:22:04|2539.51
08:22:04|2539.5
08:22:05|2539.51
08:22:06|2539.51
08:22:07|2539.51
08:22:08|2539.51
08:22:10|2539.51
08:22:10|2539.51
08:22:11|2539.51
08:22:12|2539.57
08:22:13|2539.57
08:22:14|2539.57
08:22:15|2539.57
08:22:16|2539.57
08:22:17|2539.57
08:22:18|2539.57
08:22:19|2539.57
08:22:20|2539.57
08:22:21|2539.57
08:22:22|2539.57
08:22:23|2539.57
08:22:25|2539.57
08:22:25|2539.56
08:22:26|2539.57
08:22:27|2539.57
08:22:28|2539.56
08:22:29|2539.57
08:22:30|2539.57
08:22:32|2539.56
08:22:32|2539.56
08:22:33|2539.57
08:22:35|2539.56
08:22:35|2539.57
08:22:37|2539.57
08:22:37|2539.57
08:22:39|2539.56
08:22:40|2539.56
08:22:41|2539.57
08:22:42|2539.57
08:22:42|2539.56
08:22:43|2539.56
08:22:44|2539.57
08:22:46|2539.57
08:22:46|2539.57
08:22:48|2539.56
08:22:48|2538.73
08:22:50|2538.39
08:22:51|2538.39
08:22:52|2538.4
08:22:53|2538.4
08:22:54|2538.39
08:22:55|2538.4
08:22:56|2538.4
08:22:57|2538.4
08:22:58|2538.4
08:22:59|2538.4
08:23:00|2538.4
08:23:01|2538.4
08:23:02|2538.62
08:23:03|2538.63
08:23:04|2538.63
08:23:05|2538.62
08:23:06|2538.63
08:23:07|2538.73
08:23:08|2539.19
08:23:09|2539.2
08:23:10|2539.2
08:23:11|2539.27
08:23:12|2539.28
08:23:13|2539.28
08:23:14|2539.28
08:23:15|2539.28
08:23:16|2539.28
08:23:17|2539.28
08:23:18|2539.27
08:23:19|2539.28
08:23:20|2539.27
08:23:21|2539.27
08:23:22|2539.27
08:23:23|2539.28
08:23:24|2539.28
08:23:25|2539.27
08:23:26|2539.27
08:23:27|2539.27
08:23:28|2539.27
08:23:29|2539.28
08:23:30|2539.4
08:23:31|2539.5
08:23:33|2539.5
08:23:34|2539.49
08:23:36|2539.5
08:23:36|2539.5
08:23:38|2539.5
08:23:39|2539.5
08:23:39|2539.49
08:23:41|2539.49
08:23:42|2539.49
08:23:43|2539.5
08:23:44|2539.49
08:23:45|2539.49
08:23:46|2539.49
08:23:46|2539.5
08:23:48|2539.49
08:23:49|2539.49
08:23:50|2539.49
08:23:51|2539.5
08:23:52|2539.49
08:23:53|2539.5
08:23:54|2539.49
08:23:55|2539.49
08:23:56|2539.5
08:23:57|2539.49
08:23:58|2539.5
08:23:59|2539.5
08:24:00|2539.49
08:24:01|2539.49
08:24:02|2539.49
08:24:03|2539.5
08:24:04|2539.5
08:24:05|2539.49
08:24:07|2539.52
08:24:07|2539.51
08:24:08|2539.52
08:24:10|2539.68
08:24:10|2539.68
08:24:12|2539.68
08:24:12|2539.68
08:24:13|2539.69
08:24:14|2539.68
08:24:15|2539.68
08:24:16|2539.68
08:24:17|2539.69
08:24:18|2539.69
08:24:19|2539.69
08:24:20|2539.69
08:24:21|2539.68
08:24:23|2539.68
08:24:23|2539.69
08:24:24|2539.68
08:24:25|2539.68
08:24:27|2539.68
08:24:28|2539.68
08:24:28|2539.68
08:24:30|2539.68
08:24:31|2539.69
08:24:32|2539.69
08:24:33|2539.69
08:24:33|2539.68
08:24:35|2539.68
08:24:35|2539.68
08:24:37|2539.69
08:24:39|2539.68
08:24:40|2539.68
08:24:41|2539.68
08:24:43|2539.68
08:24:43|2539.68
08:24:45|2539.68
08:24:45|2539.68
08:24:47|2539.68
08:24:47|2539.68
08:24:48|2539.68
08:24:50|2539.68
08:24:51|2539.69
08:24:52|2539.68
08:24:52|2539.68
08:24:54|2539.68
08:24:55|2539.69
08:24:55|2539.68
08:24:57|2539.68
08:24:57|2539.69
08:24:59|2539.69
08:25:00|2539.68
08:25:01|2539.68
08:25:02|2539.68
08:25:02|2539.68
08:25:05|2539.56
08:25:05|2539.57
08:25:06|2539.57
08:25:07|2539.56
08:25:09|2539.56
08:25:09|2539.44
08:25:10|2539.43
08:25:11|2539.44
08:25:13|2539.44
08:25:13|2539.44
08:25:14|2539.44
08:25:15|2539.44
08:25:16|2539.44
08:25:17|2539.44
08:25:18|2539.44
08:25:19|2539.44
08:25:20|2539.43
08:25:22|2539.43
08:25:22|2539.44
08:25:23|2539.43
08:25:24|2539.43
08:25:25|2539.43
08:25:26|2539.44
08:25:27|2539.43
08:25:28|2539.28
08:25:29|2539.29
08:25:31|2539.29
08:25:31|2539.28
08:25:33|2539.26
08:25:34|2539.07
08:25:35|2539.08
08:25:37|2539.69
08:25:37|2539.7
08:25:39|2539.7
08:25:40|2539.69
08:25:40|2539.69
08:25:42|2539.69
08:25:43|2539.69
08:25:44|2539.69
08:25:44|2539.69
08:25:45|2539.69
08:25:47|2540.2
08:25:48|2540.29
08:25:49|2540.28
08:25:50|2540.28
08:25:50|2540.28
08:25:52|2540.28
08:25:53|2540.29
08:25:54|2540.29
08:25:55|2540.29
08:25:55|2540.29
08:25:57|2540.29
08:25:57|2540.29
08:25:59|2541.
08:26:00|2541.
08:26:01|2540.99
08:26:02|2540.99
08:26:03|2540.99
08:26:04|2540.99
08:26:05|2541.
08:26:06|2541.
08:26:07|2540.99
08:26:08|2541.
08:26:09|2541.
08:26:10|2541.
08:26:11|2540.99
08:26:12|2541.
08:26:13|2541.
08:26:14|2541.
08:26:15|2540.99
08:26:16|2540.99
08:26:17|2541.
08:26:18|2541.
08:26:19|2540.99
08:26:20|2540.83
08:26:21|2540.61
08:26:22|2540.61
08:26:23|2540.61
08:26:24|2540.6
08:26:25|2540.6
08:26:26|2540.61
08:26:27|2540.58
08:26:28|2540.37
08:26:29|2540.38
08:26:30|2540.38
08:26:31|2540.37
08:26:32|2540.37
08:26:33|2540.38
08:26:34|2540.37
08:26:35|2540.37
08:26:36|2540.38
08:26:38|2540.38
08:26:38|2540.38
08:26:40|2540.37
08:26:41|2540.38
08:26:42|2540.37
08:26:43|2540.38
08:26:43|2540.37
08:26:44|2540.37
08:26:46|2540.37
08:26:47|2540.38
08:26:48|2540.37
08:26:48|2540.38
08:26:49|2540.38
08:26:50|2540.38
08:26:52|2540.38
08:26:52|2540.37
08:26:54|2540.37
08:26:54|2540.38
08:26:55|2540.38
08:26:57|2540.38
08:26:57|2540.38
08:26:59|2540.38
08:26:59|2540.38
08:27:00|2540.38
08:27:01|2540.38
08:27:03|2540.38
08:27:04|2540.38
08:27:05|2540.38
08:27:06|2540.38
08:27:06|2540.38
08:27:08|2540.38
08:27:09|2540.37
08:27:10|2540.37
08:27:12|2540.38
08:27:12|2540.38
08:27:13|2540.37
08:27:15|2540.38
08:27:15|2540.38
08:27:16|2540.38
08:27:17|2540.37
08:27:18|2540.37
08:27:19|2540.37
08:27:21|2540.37
08:27:21|2540.38
08:27:22|2540.38
08:27:23|2540.38
08:27:24|2540.38
08:27:26|2540.37
08:27:26|2540.37
08:27:27|2540.37
08:27:28|2540.37
08:27:29|2540.38
08:27:31|2540.38
08:27:31|2540.37
08:27:32|2540.37
08:27:33|2540.37
08:27:34|2540.38
08:27:35|2540.38
08:27:37|2540.38
08:27:37|2540.37
08:27:39|2540.38
08:27:40|2540.34
08:27:41|2540.34
08:27:42|2540.27
08:27:42|2540.26
08:27:44|2540.26
08:27:45|2540.26
08:27:46|2540.26
08:27:47|2540.27
08:27:48|2540.26
08:27:49|2540.19
08:27:50|2540.13
08:27:51|2540.13
08:27:52|2540.12
08:27:53|2540.12
08:27:54|2540.13
08:27:55|2540.13
08:27:56|2540.13
08:27:58|2540.12
08:27:59|2540.12
08:27:59|2540.12
08:28:00|2540.12
08:28:02|2540.13
08:28:03|2540.13
08:28:04|2540.37
08:28:05|2540.71
08:28:07|2540.78
08:28:08|2540.85
08:28:09|2540.85
08:28:10|2540.85
08:28:10|2540.86
08:28:11|2540.86
08:28:12|2541.
08:28:14|2541.
08:28:14|2541.
08:28:16|2541.32
08:28:17|2541.33
08:28:18|2541.32
08:28:19|2541.32
08:28:19|2541.33
08:28:21|2541.32
08:28:22|2541.32
08:28:23|2541.33
08:28:24|2541.33
08:28:25|2541.33
08:28:26|2541.33
08:28:27|2541.33
08:28:29|2541.33
08:28:29|2541.32
08:28:30|2541.32
08:28:31|2541.33
08:28:32|2541.32
08:28:34|2541.33
08:28:34|2541.33
08:28:35|2541.33
08:28:36|2541.32
08:28:37|2541.33
08:28:39|2541.32
08:28:41|2541.32
08:28:41|2541.32
08:28:42|2541.32
08:28:44|2541.4
08:28:46|2541.4
08:28:46|2541.41
08:28:47|2541.41
08:28:48|2541.41
08:28:50|2541.41
08:28:50|2541.41
08:28:52|2541.41
08:28:53|2541.41
08:28:54|2541.42
08:28:54|2541.42
08:28:56|2541.41
08:28:57|2541.41
08:28:58|2541.42
08:28:59|2541.42
08:29:00|2541.42
08:29:01|2541.41
08:29:01|2541.55
08:29:02|2541.56
08:29:04|2541.55
08:29:05|2541.56
08:29:06|2541.55
08:29:07|2541.55
08:29:08|2541.56
08:29:08|2541.55
08:29:10|2541.41
08:29:10|2541.41
08:29:12|2541.55
08:29:13|2541.55
08:29:14|2541.55
08:29:15|2541.54
08:29:16|2541.55
08:29:17|2541.54
08:29:18|2541.54
08:29:19|2541.54
08:29:20|2541.54
08:29:21|2541.55
08:29:22|2541.55
08:29:23|2541.55
08:29:24|2541.55
08:29:25|2541.55
08:29:26|2541.54
08:29:27|2541.54
08:29:28|2541.55
08:29:29|2541.54
08:29:30|2541.55
08:29:32|2541.55
08:29:32|2541.54
08:29:33|2541.54
08:29:34|2541.55
08:29:35|2541.54
08:29:36|2541.54
08:29:37|2541.54
08:29:38|2541.54
08:29:39|2541.54
08:29:41|2541.54
08:29:42|2541.54
08:29:44|2541.55
08:29:44|2541.54
08:29:46|2541.54
08:29:47|2541.55
08:29:47|2541.55
08:29:48|2541.54
08:29:50|2541.54
08:29:50|2541.55
08:29:51|2541.55
08:29:52|2541.54
08:29:54|2541.55
08:29:55|2541.54
08:29:55|2541.55
08:29:57|2541.55
08:29:58|2541.55
08:29:59|2541.55
08:30:01|2541.55
08:30:02|2541.54
08:30:02|2541.55
08:30:03|2541.55
08:30:04|2541.55
08:30:05|2541.55
08:30:06|2541.55
08:30:08|2541.55
08:30:08|2541.54
08:30:09|2541.54
08:30:11|2541.55
08:30:11|2541.54
08:30:12|2541.54
08:30:13|2541.55
08:30:14|2541.55
08:30:15|2541.54
08:30:16|2541.55
08:30:17|2541.55
08:30:18|2541.55
08:30:19|2541.54
08:30:21|2541.55
08:30:21|2541.54
08:30:22|2541.54
08:30:23|2541.54
08:30:25|2541.25
08:30:26|2541.06
08:30:27|2541.06
08:30:28|2541.06
08:30:29|2541.07
08:30:30|2541.07
08:30:31|2541.54
08:30:32|2541.55
08:30:33|2541.54
08:30:34|2541.54
08:30:36|2541.54
08:30:37|2541.54
08:30:38|2541.54
08:30:39|2541.54
08:30:40|2541.55
08:30:41|2541.55
08:30:43|2541.54
08:30:44|2541.55
08:30:45|2541.55
08:30:46|2541.54
08:30:47|2541.38
08:30:48|2541.05
08:30:49|2540.86
08:30:50|2540.86
08:30:51|2540.57
08:30:52|2540.57
08:30:53|2540.57
08:30:54|2540.57
08:30:55|2540.57
08:30:56|2540.57
08:30:57|2540.58
08:30:58|2540.58
08:30:59|2540.57
08:31:00|2540.58
08:31:01|2540.58
08:31:02|2540.57
08:31:03|2540.57
08:31:05|2540.76
08:31:06|2540.76
08:31:06|2540.76
08:31:08|2540.75
08:31:09|2540.75
08:31:09|2540.76
08:31:10|2540.76
08:31:11|2540.75
08:31:12|2540.8
08:31:13|2540.79
08:31:14|2540.8
08:31:16|2540.8
08:31:17|2540.79
08:31:17|2540.85
08:31:18|2540.97
08:31:19|2540.96
08:31:20|2540.74
08:31:21|2540.41
08:31:22|2540.4
08:31:24|2540.4
08:31:24|2540.4
08:31:25|2540.41
08:31:26|2540.4
08:31:27|2540.41
08:31:28|2540.4
08:31:30|2540.41
08:31:30|2540.4
08:31:31|2540.41
08:31:32|2540.4
08:31:33|2540.4
08:31:34|2540.41
08:31:35|2540.41
08:31:37|2540.41
08:31:37|2540.4
08:31:38|2540.4
08:31:39|2540.41
08:31:40|2540.41
08:31:41|2540.4
08:31:43|2540.41
08:31:45|2540.41
08:31:46|2540.4
08:31:47|2540.4
08:31:48|2540.4
08:31:49|2540.41
08:31:51|2540.4
08:31:51|2540.4
08:31:53|2540.4
08:31:54|2540.74
08:31:54|2541.15
08:31:55|2541.15
08:31:57|2541.16
08:31:58|2541.15
08:31:59|2541.15
08:32:00|2541.15
08:32:01|2541.15
08:32:02|2541.16
08:32:02|2541.16
08:32:03|2541.15
08:32:05|2541.16
08:32:06|2540.91
08:32:07|2540.
08:32:07|2540.12
08:32:09|2540.12
08:32:09|2540.33
08:32:11|2540.33
08:32:12|2540.33
08:32:13|2540.33
08:32:14|2540.41
08:32:15|2540.41
08:32:16|2540.41
08:32:17|2540.47
08:32:18|2540.99
08:32:19|2541.
08:32:20|2541.
08:32:22|2541.
08:32:22|2540.99
08:32:23|2541.
08:32:24|2541.
08:32:25|2541.
08:32:26|2541.
08:32:27|2540.99
08:32:28|2540.99
08:32:29|2540.99
08:32:30|2541.
08:32:31|2540.99
08:32:32|2541.
08:32:33|2541.
08:32:35|2541.
08:32:36|2540.99
08:32:36|2540.99
08:32:37|2541.
08:32:38|2540.99
08:32:39|2541.
08:32:40|2541.
08:32:41|2541.
08:32:43|2540.99
08:32:44|2540.99
08:32:45|2540.64
08:32:47|2540.6
08:32:48|2540.6
08:32:49|2540.6
08:32:50|2540.59
08:32:51|2540.6
08:32:52|2540.6
08:32:53|2540.6
08:32:54|2540.6
08:32:55|2540.6
08:32:56|2540.59
08:32:57|2540.59
08:32:58|2540.59
08:32:59|2540.59
08:33:00|2540.59
08:33:01|2540.59
08:33:02|2540.59
08:33:03|2540.6
08:33:04|2540.6
08:33:05|2540.59
08:33:06|2540.59
08:33:07|2540.59
08:33:08|2540.59
08:33:10|2540.6
08:33:10|2540.6
08:33:11|2540.6
08:33:12|2540.59
08:33:13|2540.59
08:33:14|2540.59
08:33:16|2540.6
08:33:16|2540.72
08:33:18|2540.72
08:33:19|2540.89
08:33:20|2540.89
08:33:21|2540.9
08:33:22|2541.07
08:33:22|2541.13
08:33:23|2541.13
08:33:24|2541.12
08:33:25|2541.12
08:33:26|2541.12
08:33:27|2541.12
08:33:28|2541.12
08:33:29|2541.12
08:33:31|2541.12
08:33:31|2541.12
08:33:32|2541.12
08:33:33|2541.12
08:33:34|2541.12
08:33:35|2541.12
08:33:36|2541.12
08:33:38|2541.12
08:33:39|2541.17
08:33:39|2541.18
08:33:40|2541.97
08:33:42|2541.96
08:33:43|2541.84
08:33:45|2541.84
08:33:46|2541.96
08:33:47|2541.79
08:33:48|2541.8
08:33:49|2541.8
08:33:50|2541.82
08:33:51|2541.82
08:33:51|2541.82
08:33:52|2541.82
08:33:54|2541.82
08:33:55|2541.82
08:33:56|2542.
08:33:57|2542.
08:33:58|2541.8
08:33:59|2541.56
08:34:00|2541.55
08:34:01|2541.56
08:34:02|2541.56
08:34:03|2541.55
08:34:04|2541.55
08:34:05|2541.56
08:34:05|2541.55
08:34:08|2541.76
08:34:09|2541.75
08:34:09|2541.79
08:34:10|2541.8
08:34:11|2541.99
08:34:13|2541.99
08:34:13|2541.99
08:34:15|2541.99
08:34:15|2542.
08:34:16|2542.49
08:34:18|2542.49
08:34:18|2542.49
08:34:20|2542.22
08:34:21|2542.22
08:34:22|2542.03
08:34:23|2542.02
08:34:24|2541.89
08:34:25|2541.75
08:34:26|2541.56
08:34:27|2541.55
08:34:28|2541.46
08:34:29|2541.46
08:34:30|2541.46
08:34:31|2540.93
08:34:32|2540.78
08:34:34|2540.72
08:34:34|2540.72
08:34:35|2540.72
08:34:37|2540.72
08:34:38|2540.72
08:34:38|2540.72
08:34:39|2540.72
08:34:40|2540.85
08:34:41|2540.85
08:34:42|2540.85
08:34:43|2540.86
08:34:45|2540.86
08:34:46|2540.85
08:34:47|2540.85
08:34:48|2540.85
08:34:49|2540.85
08:34:51|2540.86
08:34:52|2540.85
08:34:53|2540.86
08:34:54|2540.85
08:34:55|2540.85
08:34:56|2540.85
08:34:57|2540.85
08:34:58|2540.85
08:34:59|2540.85
08:35:00|2540.86
08:35:01|2540.86
08:35:02|2540.77
08:35:03|2540.77
08:35:04|2540.76
08:35:06|2540.77
08:35:07|2540.76
08:35:07|2540.77
08:35:08|2540.76
08:35:09|2540.76
08:35:11|2540.76
08:35:11|2540.76
08:35:12|2540.77
08:35:13|2540.77
08:35:15|2540.76
08:35:15|2540.77
08:35:16|2540.76
08:35:18|2540.77
08:35:18|2541.09
08:35:19|2541.08
08:35:21|2541.09
08:35:21|2541.08
08:35:23|2541.09
08:35:23|2541.08
08:35:24|2541.09
08:35:25|2541.08
08:35:27|2541.08
08:35:27|2541.09
08:35:29|2541.09
08:35:29|2541.03
08:35:30|2540.55
08:35:31|2540.55
08:35:33|2540.56
08:35:34|2540.16
08:35:35|2540.15
08:35:36|2540.16
08:35:37|2540.16
08:35:38|2540.16
08:35:38|2540.16
08:35:40|2540.16
08:35:40|2540.32
08:35:41|2540.32
08:35:43|2540.33
08:35:44|2540.32
08:35:45|2540.32
08:35:47|2540.32
08:35:47|2540.33
08:35:49|2540.33
08:35:51|2540.33
08:35:51|2540.33
08:35:53|2540.32
08:35:53|2540.48
08:35:54|2540.48
08:35:56|2540.48
08:35:57|2540.47
08:35:58|2540.34
08:35:59|2540.26
08:36:00|2540.
08:36:01|2540.01
08:36:02|2540.
08:36:03|2540.
08:36:04|2540.
08:36:05|2540.
08:36:07|2539.6
08:36:07|2539.61
08:36:09|2539.6
08:36:09|2539.6
08:36:10|2539.61
08:36:11|2539.6
08:36:12|2539.6
08:36:13|2539.6
08:36:14|2539.6
08:36:16|2539.61
08:36:16|2539.6
08:36:17|2539.61
08:36:19|2539.6
08:36:19|2539.61
08:36:20|2539.92
08:36:21|2539.91
08:36:22|2539.91
08:36:23|2539.92
08:36:24|2539.92
08:36:26|2539.92
08:36:26|2539.92
08:36:27|2539.92
08:36:28|2539.92
08:36:29|2539.97
08:36:30|2539.96
08:36:31|2539.96
08:36:32|2539.96
08:36:33|2539.97
08:36:34|2539.96
08:36:35|2539.96
08:36:36|2539.96
08:36:37|2539.96
08:36:38|2539.96
08:36:39|2539.97
08:36:40|2540.
08:36:41|2540.
08:36:42|2540.29
08:36:43|2540.28
08:36:44|2540.29
08:36:46|2540.29
08:36:47|2540.18
08:36:48|2540.18
08:36:48|2540.18
08:36:50|2540.17
08:36:51|2540.17
08:36:52|2540.17
08:36:53|2540.18
08:36:54|2540.18
08:36:55|2540.17
08:36:56|2540.18
08:36:57|2540.17
08:36:58|2540.18
08:36:59|2540.18
08:37:00|2540.17
08:37:01|2540.17
08:37:02|2540.17
08:37:03|2540.17
08:37:04|2540.17
08:37:05|2540.17
08:37:06|2540.17
08:37:07|2540.17
08:37:08|2540.16
08:37:09|2540.15
08:37:10|2539.91
08:37:11|2539.86
08:37:12|2539.81
08:37:13|2539.81
08:37:14|2539.82
08:37:15|2539.63
08:37:16|2539.6
08:37:17|2539.6
08:37:18|2539.48
08:37:19|2539.37
08:37:20|2539.24
08:37:21|2539.18
08:37:22|2539.17
08:37:23|2539.17
08:37:24|2539.13
08:37:25|2539.07
08:37:27|2539.
08:37:27|2538.84
08:37:29|2538.83
08:37:30|2538.77
08:37:31|2538.77
08:37:32|2538.77
08:37:33|2538.77
08:37:34|2538.77
08:37:35|2538.77
08:37:36|2538.76
08:37:37|2538.76
08:37:38|2538.77
08:37:39|2538.76
08:37:40|2538.76
08:37:41|2538.77
08:37:42|2538.76
08:37:44|2538.76
08:37:44|2538.75
08:37:46|2538.75
08:37:46|2538.75
08:37:47|2538.75
08:37:49|2538.75
08:37:50|2538.75
08:37:51|2538.76
08:37:52|2538.76
08:37:53|2538.76
08:37:54|2538.75
08:37:55|2538.75
08:37:56|2538.75
08:37:57|2538.75
08:37:58|2538.75
08:37:59|2538.75
08:38:00|2538.76
08:38:01|2538.75
08:38:02|2538.75
08:38:03|2538.77
08:38:04|2538.77
08:38:05|2538.77
08:38:06|2538.78
08:38:07|2539.47
08:38:08|2539.38
08:38:09|2539.38
08:38:10|2539.38
08:38:11|2539.38
08:38:12|2539.39
08:38:13|2539.38
08:38:14|2539.39
08:38:15|2539.38
08:38:17|2539.38
08:38:18|2539.39
08:38:18|2539.38
08:38:20|2539.38
08:38:20|2539.39
08:38:21|2539.38
08:38:23|2539.39
08:38:23|2539.38
08:38:24|2539.38
08:38:25|2539.38
08:38:27|2539.38
08:38:27|2539.38
08:38:28|2539.39
08:38:30|2539.38
08:38:30|2539.38
08:38:31|2539.38
08:38:32|2539.38
08:38:33|2539.38
08:38:35|2539.38
08:38:35|2539.38
08:38:36|2539.39
08:38:37|2539.39
08:38:39|2539.39
08:38:39|2539.38
08:38:40|2539.38
08:38:41|2539.38
08:38:42|2539.38
08:38:43|2539.38
08:38:44|2539.38
08:38:45|2539.38
08:38:46|2539.38
08:38:47|2539.39
08:38:48|2539.39
08:38:50|2539.5
08:38:51|2539.51
08:38:53|2539.51
08:38:53|2539.52
08:38:54|2539.52
08:38:55|2539.52
08:38:57|2539.51
08:38:57|2539.52
08:38:58|2539.52
08:39:00|2539.51
08:39:00|2539.52
08:39:02|2539.52
08:39:03|2539.52
08:39:04|2539.52
08:39:04|2539.51
08:39:06|2539.51
08:39:06|2539.52
08:39:07|2539.51
08:39:08|2539.66
08:39:09|2539.92
08:39:10|2539.92
08:39:12|2539.97
08:39:12|2539.97
08:39:13|2539.97
08:39:14|2539.98
08:39:16|2539.98
08:39:17|2539.98
08:39:17|2539.98
08:39:18|2539.97
08:39:19|2539.97
08:39:21|2539.98
08:39:22|2539.97
08:39:23|2539.97
08:39:23|2539.98
08:39:25|2539.98
08:39:26|2539.98
08:39:27|2540.17
08:39:28|2540.2
08:39:29|2540.49
08:39:30|2540.48
08:39:31|2540.48
08:39:32|2540.49
08:39:32|2540.5
08:39:34|2540.76
08:39:34|2540.75
08:39:36|2540.75
08:39:37|2540.75
08:39:38|2540.76
08:39:39|2540.76
08:39:40|2540.75
08:39:41|2540.75
08:39:41|2540.76
08:39:42|2540.75
08:39:44|2540.76
08:39:44|2540.76
08:39:46|2540.76
08:39:47|2540.75
08:39:48|2540.75
08:39:49|2540.76
08:39:51|2540.76
08:39:52|2540.76
08:39:52|2540.76
08:39:53|2540.75
08:39:55|2540.76
08:39:56|2540.75
08:39:57|2540.76
08:39:58|2540.75
08:39:59|2540.76
08:40:00|2540.76
08:40:01|2540.58
08:40:02|2540.58
08:40:03|2540.58
08:40:04|2540.4
08:40:05|2540.4
08:40:06|2540.41
08:40:07|2540.41
08:40:08|2540.3
08:40:09|2540.28
08:40:10|2540.29
08:40:11|2540.28
08:40:12|2540.28
08:40:13|2540.14
08:40:14|2539.86
08:40:15|2539.75
08:40:16|2539.56
08:40:17|2539.56
08:40:18|2539.53
08:40:19|2539.52
08:40:20|2539.51
08:40:21|2539.52
08:40:22|2539.52
08:40:23|2539.52
08:40:24|2539.52
08:40:25|2539.52
08:40:26|2539.51
08:40:27|2539.52
08:40:28|2539.52
08:40:29|2539.51
08:40:30|2539.52
08:40:31|2539.51
08:40:32|2539.51
08:40:33|2539.51
08:40:34|2539.51
08:40:35|2539.52
08:40:36|2539.51
08:40:37|2539.52
08:40:38|2539.51
08:40:39|2539.51
08:40:40|2539.51
08:40:41|2539.51
08:40:42|2539.51
08:40:43|2539.51
08:40:44|2539.51
08:40:46|2539.52
08:40:46|2539.52
08:40:47|2539.52
08:40:48|2539.51
08:40:49|2539.51
08:40:51|2539.51
08:40:51|2539.75
08:40:53|2539.75
08:40:54|2539.75
08:40:54|2539.74
08:40:55|2539.75
08:40:57|2539.81
08:40:58|2539.82
08:40:59|2539.82
08:41:00|2539.82
08:41:00|2539.82
08:41:01|2539.83
08:41:03|2539.82
08:41:04|2539.82
08:41:05|2539.83
08:41:05|2539.83
08:41:07|2539.83
08:41:08|2539.83
08:41:09|2539.82
08:41:10|2539.82
08:41:11|2540.05
08:41:12|2540.04
08:41:13|2540.04
08:41:14|2540.05
08:41:15|2540.05
08:41:16|2540.04
08:41:17|2540.04
08:41:18|2540.04
08:41:19|2540.04
08:41:20|2540.04
08:41:21|2540.04
08:41:22|2540.04
08:41:23|2540.04
08:41:24|2540.04
08:41:25|2540.04
08:41:26|2540.05
08:41:27|2540.04
08:41:28|2540.04
08:41:29|2540.04
08:41:30|2540.05
08:41:31|2540.04
08:41:32|2540.04
08:41:33|2540.05
08:41:34|2540.04
08:41:35|2540.05
08:41:36|2540.05
08:41:37|2540.05
08:41:38|2540.04
08:41:39|2540.04
08:41:40|2540.05
08:41:42|2540.04
08:41:42|2540.04
08:41:43|2540.25
08:41:44|2540.24
08:41:45|2540.24
08:41:47|2540.24
08:41:48|2540.24
08:41:49|2540.25
08:41:50|2540.25
08:41:51|2540.25
08:41:53|2540.24
08:41:53|2540.24
08:41:55|2540.24
08:41:56|2540.24
08:41:57|2540.24
08:41:58|2540.24
08:41:59|2540.05
08:42:00|2540.04
08:42:01|2540.05
08:42:02|2540.04
08:42:03|2540.04
08:42:04|2540.05
08:42:05|2540.04
08:42:06|2540.05
08:42:07|2540.05
08:42:09|2540.04
08:42:10|2540.05
08:42:11|2540.05
08:42:12|2540.04
08:42:12|2540.04
08:42:13|2540.04
08:42:15|2540.04
08:42:16|2540.05
08:42:16|2540.1
08:42:18|2540.24
08:42:19|2540.24
08:42:20|2540.35
08:42:21|2540.37
08:42:22|2540.37
08:42:23|2540.37
08:42:25|2540.37
08:42:25|2540.38
08:42:26|2540.37
08:42:27|2540.37
08:42:28|2540.37
08:42:29|2540.38
08:42:31|2540.37
08:42:31|2540.37
08:42:32|2540.38
08:42:33|2540.37
08:42:34|2540.37
08:42:35|2540.37
08:42:36|2540.37
08:42:37|2540.37
08:42:38|2540.37
08:42:39|2540.37
08:42:40|2540.37
08:42:41|2540.37
08:42:42|2540.38
08:42:43|2540.37
08:42:44|2540.37
08:42:45|2540.37
08:42:46|2540.37
08:42:47|2540.37
08:42:49|2540.38
08:42:49|2540.37
08:42:50|2540.38
08:42:51|2540.38
08:42:52|2540.37
08:42:54|2540.37
08:42:55|2540.37
08:42:56|2540.37
08:42:57|2540.37
08:42:58|2540.37
08:42:59|2540.37
08:43:00|2540.37
08:43:01|2540.38
08:43:02|2540.37
08:43:03|2540.37
08:43:04|2540.37
08:43:05|2540.37
08:43:06|2540.38
08:43:07|2540.37
08:43:08|2540.37
08:43:09|2540.37
08:43:10|2540.37
08:43:11|2540.38
08:43:12|2540.37
08:43:13|2540.38
08:43:14|2540.37
08:43:15|2540.37
08:43:16|2540.37
08:43:17|2540.38
08:43:18|2540.37
08:43:19|2540.37
08:43:20|2540.38
08:43:21|2540.38
08:43:22|2540.37
08:43:23|2540.38
08:43:25|2540.38
08:43:26|2540.95
08:43:26|2540.95
08:43:27|2540.94
08:43:28|2540.94
08:43:29|2540.94
08:43:30|2541.01
08:43:31|2541.15
08:43:32|2541.17
08:43:33|2541.29
08:43:35|2541.29
08:43:35|2541.29
08:43:36|2541.29
08:43:37|2541.29
08:43:39|2541.29
08:43:39|2541.29
08:43:41|2541.3
08:43:41|2541.4
08:43:43|2541.4
08:43:43|2541.39
08:43:45|2541.4
08:43:45|2541.4
08:43:46|2541.39
08:43:47|2541.39
08:43:48|2541.39
08:43:49|2541.4
08:43:50|2541.4
08:43:51|2541.39
08:43:53|2541.52
08:43:54|2541.55
08:43:56|2541.55
08:43:57|2541.54
08:43:59|2541.54
08:44:00|2541.54
08:44:00|2541.54
08:44:02|2541.54
08:44:03|2541.77
08:44:04|2541.8
08:44:05|2541.87
08:44:05|2541.87
08:44:07|2541.87
08:44:08|2541.87
08:44:09|2541.87
08:44:10|2541.87
08:44:11|2541.87
08:44:11|2541.88
08:44:13|2541.87
08:44:14|2541.99
08:44:15|2541.99
08:44:16|2541.99
08:44:17|2541.99
08:44:18|2541.99
08:44:18|2541.99
08:44:20|2541.99
08:44:21|2541.99
08:44:21|2541.99
08:44:22|2541.99
08:44:24|2541.99
08:44:25|2541.99
08:44:26|2541.99
08:44:26|2541.99
08:44:28|2541.65
08:44:29|2541.61
08:44:30|2540.61
08:44:30|2540.61
08:44:32|2540.94
08:44:33|2540.94
08:44:34|2540.95
08:44:35|2540.94
08:44:35|2541.03
08:44:37|2541.08
08:44:38|2541.09
08:44:38|2541.08
08:44:40|2541.09
08:44:41|2541.09
08:44:42|2541.4
08:44:43|2541.45
08:44:43|2541.44
08:44:45|2541.54
08:44:45|2541.54
08:44:47|2541.54
08:44:48|2541.59
08:44:49|2541.59
08:44:50|2541.6
08:44:51|2541.59
08:44:52|2541.59
08:44:53|2541.59
08:44:54|2541.59
08:44:56|2541.59
08:44:57|2541.59
08:44:58|2541.59
08:44:59|2541.6
08:45:00|2541.6
08:45:02|2542.34
08:45:02|2542.34
08:45:03|2542.34
08:45:04|2542.34
08:45:06|2542.16
08:45:07|2542.17
08:45:08|2542.17
08:45:09|2542.02
08:45:10|2542.02
08:45:11|2542.03
08:45:12|2542.03
08:45:13|2542.02
08:45:14|2542.02
08:45:15|2542.02
08:45:16|2542.03
08:45:18|2542.02
08:45:18|2542.03
08:45:19|2542.33
08:45:20|2542.26
08:45:21|2542.25
08:45:22|2542.26
08:45:23|2542.25
08:45:24|2542.25
08:45:26|2542.25
08:45:26|2542.25
08:45:27|2542.13
08:45:29|2542.13
08:45:29|2542.14
08:45:30|2542.14
08:45:31|2542.14
08:45:32|2542.13
08:45:33|2542.13
08:45:34|2542.14
08:45:35|2542.13
08:45:36|2542.05
08:45:37|2542.05
08:45:38|2542.05
08:45:39|2542.05
08:45:40|2542.06
08:45:41|2542.05
08:45:42|2541.82
08:45:43|2541.83
08:45:44|2541.83
08:45:46|2540.86
08:45:46|2540.86
08:45:47|2540.86
08:45:48|2540.85
08:45:49|2540.86
08:45:50|2540.86
08:45:52|2540.85
08:45:52|2540.86
08:45:54|2540.85
08:45:55|2540.84
08:45:56|2540.76
08:45:58|2540.5
08:45:59|2540.5
08:46:00|2540.5
08:46:01|2540.5
08:46:02|2540.5
08:46:03|2540.35
08:46:04|2540.16
08:46:06|2540.16
08:46:07|2540.16
08:46:08|2540.16
08:46:09|2540.17
08:46:10|2540.16
08:46:10|2540.17
08:46:11|2540.17
08:46:12|2540.16
08:46:14|2540.16
08:46:14|2540.17
08:46:15|2540.17
08:46:16|2540.17
08:46:17|2540.17
08:46:19|2540.16
08:46:19|2540.16
08:46:21|2540.17
08:46:22|2540.35
08:46:23|2540.34
08:46:23|2540.34
08:46:24|2540.34
08:46:26|2540.34
08:46:27|2540.35
08:46:28|2540.35
08:46:29|2540.35
08:46:29|2540.35
08:46:31|2540.35
08:46:31|2540.35
08:46:32|2540.34
08:46:33|2540.34
08:46:34|2540.34
08:46:36|2540.34
08:46:37|2540.17
08:46:38|2540.17
08:46:38|2540.17
08:46:39|2540.
08:46:40|2540.
08:46:41|2540.
08:46:43|2539.95
08:46:43|2539.92
08:46:45|2539.82
08:46:45|2539.78
08:46:47|2539.75
08:46:48|2539.76
08:46:48|2539.43
08:46:49|2539.41
08:46:51|2539.41
08:46:51|2539.41
08:46:52|2539.4
08:46:53|2539.4
08:46:55|2539.4
08:46:55|2539.4
08:46:57|2539.49
08:46:58|2539.49
08:46:59|2539.49
08:47:01|2539.5
08:47:01|2539.5
08:47:02|2539.5
08:47:03|2539.62
08:47:04|2539.62
08:47:06|2539.62
08:47:07|2539.62
08:47:08|2539.62
08:47:09|2539.63
08:47:09|2539.63
08:47:11|2539.63
08:47:12|2539.64
08:47:13|2539.63
08:47:14|2539.63
08:47:15|2539.63
08:47:16|2539.63
08:47:17|2539.63
08:47:18|2539.61
08:47:19|2539.55
08:47:20|2539.55
08:47:21|2539.5
08:47:22|2539.41
08:47:23|2539.42
08:47:23|2539.41
08:47:25|2539.41
08:47:25|2539.41
08:47:27|2539.4
08:47:28|2538.78
08:47:29|2538.77
08:47:30|2538.77
08:47:30|2538.77
08:47:32|2538.77
08:47:33|2538.77
08:47:34|2538.76
08:47:35|2538.75
08:47:36|2538.75
08:47:37|2538.75
08:47:38|2538.75
08:47:39|2538.76
08:47:40|2538.76
08:47:41|2538.75
08:47:43|2538.75
08:47:43|2538.75
08:47:44|2538.76
08:47:46|2538.92
08:47:46|2538.92
08:47:47|2538.91
08:47:48|2538.91
08:47:50|2538.91
08:47:50|2538.92
08:47:51|2538.91
08:47:52|2538.92
08:47:53|2538.91
08:47:54|2538.92
08:47:55|2538.92
08:47:56|2538.92
08:47:58|2538.92
08:47:58|2538.92
08:47:59|2538.92
08:48:00|2538.91
08:48:01|2538.91
08:48:03|2538.92
08:48:04|2538.91
08:48:05|2538.91
08:48:06|2538.91
08:48:07|2538.92
08:48:09|2538.92
08:48:10|2538.92
08:48:11|2538.92
08:48:12|2538.92
08:48:13|2538.92
08:48:14|2538.92
08:48:15|2538.92
08:48:16|2538.92
08:48:17|2538.92
08:48:19|2538.92
08:48:19|2538.91
08:48:21|2538.9
08:48:22|2538.9
08:48:23|2538.91
08:48:24|2538.9
08:48:25|2538.9
08:48:26|2538.9
08:48:26|2538.91
08:48:28|2538.91
08:48:29|2538.91
08:48:30|2538.91
08:48:31|2538.91
08:48:32|2538.91
08:48:33|2538.91
08:48:34|2538.91
08:48:35|2538.9
08:48:36|2538.9
08:48:37|2538.91
08:48:38|2538.91
08:48:40|2539.36
08:48:40|2539.6
08:48:41|2539.6
08:48:42|2539.88
08:48:43|2539.9
08:48:44|2539.9
08:48:46|2539.9
08:48:46|2539.89
08:48:47|2539.9
08:48:48|2539.89
08:48:49|2539.9
08:48:50|2539.9
08:48:51|2539.9
08:48:52|2539.89
08:48:53|2539.9
08:48:54|2539.89
08:48:55|2539.89
08:48:56|2539.89
08:48:57|2539.75
08:48:59|2539.65
08:49:00|2539.15
08:49:02|2539.11
08:49:02|2539.1
08:49:04|2539.1
08:49:05|2539.1
08:49:06|2539.1
08:49:06|2539.11
08:49:08|2539.1
08:49:09|2539.1
08:49:10|2539.1
08:49:10|2539.1
08:49:11|2539.11
08:49:12|2539.1
08:49:14|2539.05
08:49:15|2538.83
08:49:15|2538.81
08:49:17|2538.82
08:49:18|2538.81
08:49:18|2538.81
08:49:20|2538.81
08:49:21|2538.81
08:49:21|2538.81
08:49:23|2538.81
08:49:24|2538.82
08:49:25|2538.81
08:49:26|2538.81
08:49:27|2538.81
08:49:28|2538.82
08:49:29|2538.82
08:49:29|2538.82
08:49:31|2538.82
08:49:32|2538.81
08:49:33|2538.82
08:49:34|2538.81
08:49:35|2538.81
08:49:35|2538.82
08:49:37|2538.82
08:49:37|2538.81
08:49:39|2538.82
08:49:40|2538.81
08:49:40|2538.81
08:49:42|2538.81
08:49:43|2538.82
08:49:44|2538.81
08:49:45|2538.81
08:49:45|2538.81
08:49:46|2538.81
08:49:48|2538.81
08:49:49|2538.82
08:49:50|2538.81
08:49:51|2538.81
08:49:52|2538.58
08:49:53|2538.58
08:49:54|2538.58
08:49:55|2538.57
08:49:56|2538.57
08:49:57|2538.57
08:49:58|2538.57
08:49:59|2538.58
08:50:01|2539.34
08:50:02|2539.43
08:50:03|2539.43
08:50:03|2539.43
08:50:05|2539.43
08:50:06|2539.44
08:50:06|2539.44
08:50:08|2539.44
08:50:09|2539.43
08:50:09|2539.44
08:50:10|2539.43
08:50:12|2539.44
08:50:13|2540.2
08:50:14|2540.2
08:50:15|2540.2
08:50:15|2540.19
08:50:16|2540.19
08:50:17|2540.2
08:50:19|2540.2
08:50:20|2540.19
08:50:21|2540.19
08:50:21|2540.19
08:50:23|2540.2
08:50:23|2540.2
08:50:25|2540.19
08:50:26|2540.19
08:50:27|2540.19
08:50:28|2540.19
08:50:29|2539.93
08:50:29|2539.93
08:50:31|2539.92
08:50:32|2539.92
08:50:33|2539.92
08:50:34|2539.93
08:50:34|2539.93
08:50:36|2539.93
08:50:37|2539.93
08:50:38|2540.19
08:50:39|2540.19
08:50:40|2540.2
08:50:41|2539.92
08:50:42|2539.79
08:50:43|2538.75
08:50:44|2538.76
08:50:45|2538.76
08:50:46|2538.76
08:50:47|2538.76
08:50:48|2538.76
08:50:49|2538.75
08:50:50|2538.75
08:50:51|2538.88
08:50:52|2538.88
08:50:53|2538.98
08:50:54|2538.98
08:50:55|2539.03
08:50:56|2539.03
08:50:57|2539.03
08:50:58|2539.03
08:50:59|2539.04
08:51:00|2539.03
08:51:01|2539.03
08:51:02|2539.03
08:51:03|2539.04
08:51:04|2539.03
08:51:05|2539.03
08:51:06|2539.04
08:51:07|2539.03
08:51:08|2539.03
08:51:10|2539.4
08:51:11|2539.39
08:51:11|2539.4
08:51:12|2539.4
08:51:13|2539.39
08:51:15|2539.4
08:51:16|2539.4
08:51:16|2539.4
08:51:18|2539.5
08:51:18|2539.49
08:51:19|2539.36
08:51:21|2539.37
08:51:21|2539.37
08:51:22|2539.36
08:51:24|2539.36
08:51:25|2539.37
08:51:26|2539.36
08:51:27|2539.36
08:51:27|2539.37
08:51:29|2539.36
08:51:30|2539.36
08:51:31|2539.37
08:51:32|2539.37
08:51:33|2539.36
08:51:34|2539.36
08:51:35|2539.36
08:51:36|2539.36
08:51:37|2539.36
08:51:38|2539.63
08:51:39|2539.77
08:51:40|2539.76
08:51:41|2539.77
08:51:42|2539.77
08:51:43|2539.77
08:51:44|2539.77
08:51:45|2539.76
08:51:46|2539.89
08:51:47|2539.9
08:51:48|2539.9
08:51:49|2539.89
08:51:50|2539.89
08:51:51|2539.9
08:51:52|2539.83
08:51:53|2539.77
08:51:54|2539.77
08:51:55|2539.77
08:51:56|2539.77
08:51:57|2539.77
08:51:58|2539.76
08:51:59|2539.76
08:52:00|2539.77
08:52:01|2539.51
08:52:03|2539.5
08:52:03|2539.5
08:52:05|2539.51
08:52:06|2539.5
08:52:08|2539.5
08:52:09|2539.5
08:52:10|2539.74
08:52:11|2539.75
08:52:11|2539.75
08:52:12|2539.8
08:52:14|2540.12
08:52:14|2540.12
08:52:15|2540.12
08:52:16|2540.13
08:52:17|2540.13
08:52:18|2540.13
08:52:19|2540.13
08:52:21|2540.13
08:52:22|2540.12
08:52:22|2540.12
08:52:23|2540.12
08:52:25|2540.12
08:52:25|2540.13
08:52:26|2540.12
08:52:28|2540.13
08:52:28|2539.88
08:52:30|2539.89
08:52:31|2539.89
08:52:32|2539.88
08:52:33|2539.88
08:52:34|2539.88
08:52:35|2539.88
08:52:36|2539.89
08:52:38|2539.89
08:52:39|2539.89
08:52:40|2539.88
08:52:42|2539.88
08:52:43|2539.88
08:52:44|2539.89
08:52:45|2539.89
08:52:46|2539.88
08:52:47|2539.88
08:52:48|2539.89
08:52:49|2539.89
08:52:50|2539.88
08:52:51|2539.89
08:52:52|2539.89
08:52:53|2539.89
08:52:54|2539.89
08:52:55|2539.89
08:52:56|2539.89
08:52:57|2540.34
08:52:58|2540.34
08:52:59|2540.33
08:53:00|2540.34
08:53:01|2540.34
08:53:03|2540.25
08:53:03|2540.26
08:53:06|2539.95
08:53:06|2539.96
08:53:08|2539.95
08:53:09|2539.95
08:53:09|2539.95
08:53:11|2539.74
08:53:11|2539.74
08:53:13|2539.73
08:53:14|2539.74
08:53:14|2539.74
08:53:16|2539.73
08:53:17|2539.74
08:53:17|2539.73
08:53:18|2539.73
08:53:20|2539.74
08:53:20|2539.4
08:53:22|2539.36
08:53:23|2539.36
08:53:24|2539.36
08:53:25|2539.35
08:53:26|2539.34
08:53:27|2539.33
08:53:28|2539.32
08:53:29|2539.32
08:53:30|2539.33
08:53:31|2539.32
08:53:32|2539.33
08:53:34|2539.33
08:53:34|2539.33
08:53:36|2539.33
08:53:36|2539.33
08:53:37|2539.32
08:53:39|2539.32
08:53:39|2539.32
08:53:40|2539.22
08:53:42|2539.23
08:53:43|2539.23
08:53:44|2539.23
08:53:44|2539.23
08:53:45|2539.22
08:53:47|2539.23
08:53:48|2539.23
08:53:49|2539.23
08:53:50|2539.23
08:53:51|2539.22
08:53:52|2539.22
08:53:52|2539.22
08:53:53|2539.22
08:53:54|2539.22
08:53:56|2539.23
08:53:56|2539.23
08:53:57|2539.23
08:53:58|2539.23
08:53:59|2539.22
08:54:01|2539.22
08:54:02|2539.22
08:54:03|2539.22
08:54:03|2539.22
08:54:05|2539.22
08:54:06|2539.22
08:54:07|2539.23
08:54:08|2539.21
08:54:09|2539.17
08:54:10|2539.16
08:54:11|2539.16
08:54:12|2539.16
08:54:13|2539.16
08:54:14|2539.16
08:54:15|2539.16
08:54:16|2539.16
08:54:17|2539.16
08:54:18|2539.16
08:54:20|2539.17
08:54:21|2539.17
08:54:22|2539.16
08:54:22|2539.16
08:54:24|2539.16
08:54:25|2539.16
08:54:26|2539.16
08:54:27|2539.16
08:54:27|2539.16
08:54:29|2539.23
08:54:30|2539.23
08:54:31|2539.23
08:54:32|2539.23
08:54:33|2539.22
08:54:34|2539.22
08:54:35|2539.22
08:54:36|2539.23
08:54:37|2539.22
08:54:38|2539.23
08:54:39|2539.23
08:54:40|2539.22
08:54:41|2539.22
08:54:42|2539.22
08:54:43|2539.23
08:54:44|2539.01
08:54:46|2539.
08:54:46|2539.
08:54:47|2539.
08:54:48|2539.
08:54:49|2539.
08:54:50|2539.01
08:54:52|2539.01
08:54:52|2539.01
08:54:53|2539.01
08:54:54|2539.
08:54:56|2539.01
08:54:56|2539.01
08:54:58|2539.
08:54:58|2539.01
08:55:00|2539.01
08:55:01|2539.
08:55:02|2539.01
08:55:03|2539.01
08:55:03|2539.01
08:55:04|2539.01
08:55:06|2539.01
08:55:07|2539.
08:55:07|2539.01
08:55:09|2539.
08:55:10|2539.01
08:55:11|2539.01
08:55:12|2539.01
08:55:13|2539.01
08:55:14|2539.
08:55:15|2539.
08:55:16|2539.01
08:55:17|2539.
08:55:18|2539.01
08:55:19|2539.
08:55:20|2539.01
08:55:21|2539.01
08:55:22|2539.01
08:55:24|2539.01
08:55:24|2539.01
08:55:25|2539.01
08:55:27|2539.01
08:55:27|2539.01
08:55:28|2539.
08:55:29|2539.
08:55:31|2538.8
08:55:32|2538.81
08:55:32|2538.54
08:55:33|2538.53
08:55:34|2538.53
08:55:35|2538.52
08:55:36|2538.52
08:55:37|2538.52
08:55:38|2538.52
08:55:40|2538.53
08:55:40|2538.52
08:55:41|2538.52
08:55:42|2538.52
08:55:43|2538.52
08:55:45|2538.53
08:55:46|2538.53
08:55:46|2538.52
08:55:47|2538.52
08:55:49|2538.52
08:55:50|2538.53
08:55:51|2538.48
08:55:52|2538.48
08:55:52|2538.48
08:55:53|2538.48
08:55:55|2538.48
08:55:56|2538.48
08:55:56|2538.48
08:55:58|2538.06
08:55:58|2538.06
08:56:00|2538.07
08:56:01|2538.06
08:56:02|2538.07
08:56:03|2538.07
08:56:04|2538.07
08:56:05|2537.86
08:56:07|2537.82
08:56:08|2537.82
08:56:08|2537.79
08:56:10|2537.79
08:56:11|2537.78
08:56:12|2537.79
08:56:13|2537.45
08:56:14|2537.42
08:56:15|2537.34
08:56:15|2537.23
08:56:17|2537.24
08:56:18|2537.24
08:56:18|2537.23
08:56:20|2537.24
08:56:21|2537.23
08:56:22|2537.24
08:56:23|2537.24
08:56:24|2537.24
08:56:26|2537.23
08:56:26|2537.23
08:56:27|2537.23
08:56:29|2537.23
08:56:29|2537.23
08:56:30|2537.23
08:56:31|2537.24
08:56:32|2537.24
08:56:33|2537.23
08:56:34|2537.12
08:56:35|2537.13
08:56:36|2537.55
08:56:37|2537.55
08:56:38|2537.57
08:56:39|2537.57
08:56:41|2537.57
08:56:42|2537.67
08:56:42|2537.68
08:56:43|2537.9
08:56:44|2538.05
08:56:45|2538.16
08:56:47|2538.16
08:56:47|2538.16
08:56:48|2538.16
08:56:49|2538.15
08:56:51|2538.16
08:56:52|2538.16
08:56:52|2538.16
08:56:53|2538.16
08:56:54|2538.16
08:56:55|2538.15
08:56:57|2538.16
08:56:58|2538.15
08:56:59|2538.15
08:56:59|2538.16
08:57:01|2538.15
08:57:02|2538.16
08:57:03|2538.16
08:57:03|2538.15
08:57:04|2538.16
08:57:06|2538.15
08:57:08|2538.01
08:57:08|2537.85
08:57:09|2537.84
08:57:11|2537.75
08:57:13|2537.73
08:57:13|2537.73
08:57:15|2537.73
08:57:16|2537.73
08:57:17|2537.73
08:57:18|2537.73
08:57:20|2537.73
08:57:21|2537.73
08:57:22|2537.73
08:57:22|2537.73
08:57:24|2537.73
08:57:24|2537.73
08:57:25|2537.73
08:57:26|2537.73
08:57:28|2537.73
08:57:28|2537.72
08:57:30|2537.72
08:57:30|2537.72
08:57:32|2537.72
08:57:32|2537.72
08:57:34|2537.73
08:57:35|2537.73
08:57:36|2537.73
08:57:37|2537.73
08:57:38|2537.73
08:57:39|2537.73
08:57:40|2537.93
08:57:41|2537.92
08:57:42|2537.92
08:57:42|2537.93
08:57:43|2537.93
08:57:44|2537.92
08:57:46|2537.92
08:57:47|2537.92
08:57:48|2537.92
08:57:49|2537.92
08:57:50|2537.92
08:57:51|2537.93
08:57:52|2537.78
08:57:53|2537.79
08:57:54|2537.76
08:57:55|2537.76
08:57:56|2537.77
08:57:57|2537.75
08:57:58|2537.73
08:57:59|2537.74
08:58:00|2537.74
08:58:01|2537.73
08:58:03|2537.74
08:58:04|2537.74
08:58:05|2537.73
08:58:06|2537.72
08:58:07|2537.72
08:58:10|2537.72
08:58:11|2537.72
08:58:11|2537.72
08:58:12|2537.72
08:58:13|2537.72
08:58:14|2537.73
08:58:15|2537.72
08:58:16|2537.54
08:58:17|2537.5
08:58:19|2537.5
08:58:20|2537.51
08:58:20|2537.5
08:58:22|2537.5
08:58:22|2537.5
08:58:24|2537.5
08:58:24|2537.51
08:58:25|2537.5
08:58:26|2537.5
08:58:27|2537.5
08:58:28|2537.5
08:58:30|2537.41
08:58:30|2537.41
08:58:31|2537.41
08:58:32|2537.4
08:58:33|2537.4
08:58:34|2537.27
08:58:36|2537.27
08:58:37|2537.26
08:58:38|2537.27
08:58:39|2537.27
08:58:39|2537.27
08:58:40|2537.26
08:58:42|2537.26
08:58:42|2537.26
08:58:43|2537.22
08:58:44|2537.22
08:58:45|2537.22
08:58:47|2537.22
08:58:47|2537.22
08:58:48|2537.23
08:58:49|2537.23
08:58:50|2537.45
08:58:51|2537.45
08:58:52|2537.46
08:58:53|2537.46
08:58:54|2537.46
08:58:56|2537.46
08:58:56|2537.46
08:58:58|2537.46
08:58:59|2537.46
08:58:59|2537.45
08:59:00|2537.46
08:59:01|2537.45
08:59:02|2537.45
08:59:03|2537.46
08:59:04|2537.45
08:59:05|2537.45
08:59:07|2537.45
08:59:08|2537.45
08:59:09|2537.46
08:59:10|2537.45
08:59:12|2537.45
08:59:13|2537.45
08:59:14|2537.46
08:59:14|2537.46
08:59:16|2537.46
08:59:17|2537.45
08:59:18|2537.45
08:59:19|2537.45
08:59:20|2537.45
08:59:21|2537.46
08:59:21|2537.46
08:59:23|2537.34
08:59:23|2537.35
08:59:25|2537.35
08:59:26|2537.35
08:59:26|2537.34
08:59:28|2537.34
08:59:29|2537.34
08:59:30|2537.34
08:59:31|2537.34
08:59:32|2537.34
08:59:32|2537.35
08:59:34|2537.35
08:59:35|2537.34
08:59:36|2537.48
08:59:37|2537.47
08:59:38|2537.47
08:59:39|2537.47
08:59:40|2537.47
08:59:41|2537.48
08:59:42|2537.47
08:59:43|2537.47
08:59:44|2537.47
08:59:45|2537.48
08:59:46|2537.48
08:59:47|2537.48
08:59:48|2537.48
08:59:49|2537.48
08:59:50|2537.47
08:59:51|2537.48
08:59:52|2537.47
08:59:53|2537.47
08:59:54|2537.47
08:59:55|2537.47
08:59:56|2537.47
08:59:57|2537.48
08:59:58|2537.48
08:59:59|2537.47
09:00:00|2537.48
09:00:01|2537.48
09:00:02|2537.48
09:00:03|2537.48
09:00:04|2537.48
09:00:05|2537.48
09:00:06|2537.48
09:00:07|2537.47
09:00:08|2537.47
09:00:10|2537.47
09:00:10|2537.47
09:00:12|2537.47
09:00:14|2537.47
09:00:14|2537.47
09:00:15|2537.48
09:00:16|2537.47
09:00:18|2537.47
09:00:18|2537.47
09:00:20|2537.6
09:00:21|2537.88
09:00:22|2537.9
09:00:23|2537.9
09:00:24|2538.11
09:00:26|2538.11
09:00:26|2538.12
09:00:28|2538.11
09:00:29|2538.6
09:00:30|2538.59
09:00:31|2538.59
09:00:32|2538.6
09:00:33|2538.6
09:00:34|2538.6
09:00:36|2538.41
09:00:37|2538.4
09:00:37|2538.4
09:00:40|2538.4
09:00:41|2538.4
09:00:42|2538.4
09:00:43|2538.4
09:00:44|2538.4
09:00:45|2538.02
09:00:47|2538.01
09:00:47|2538.02
09:00:48|2538.01
09:00:49|2538.01
09:00:50|2538.02
09:00:51|2538.02
09:00:52|2538.02
09:00:53|2538.02
09:00:56|2538.02
09:00:56|2538.01
09:00:57|2538.02
09:00:58|2538.02
09:00:59|2538.02
09:01:00|2538.02
09:01:01|2538.02
09:01:02|2538.02
09:01:03|2537.91
09:01:04|2537.65
09:01:05|2537.63
09:01:06|2537.6
09:01:08|2537.59
09:01:09|2537.6
09:01:09|2537.6
09:01:11|2537.59
09:01:13|2537.6
09:01:14|2537.6
09:01:16|2537.59
09:01:16|2537.75
09:01:17|2537.8
09:01:18|2537.9
09:01:19|2538.01
09:01:20|2538.02
09:01:21|2538.02
09:01:22|2538.02
09:01:23|2538.02
09:01:24|2538.02
09:01:25|2538.02
09:01:26|2538.05
09:01:27|2538.05
09:01:29|2538.05
09:01:30|2538.04
09:01:30|2538.05
09:01:31|2538.04
09:01:33|2538.04
09:01:33|2538.05
09:01:34|2538.05
09:01:35|2538.01
09:01:36|2537.99
09:01:38|2537.86
09:01:38|2537.86
09:01:39|2537.82
09:01:40|2537.8
09:01:41|2537.51
09:01:43|2537.51
09:01:43|2537.51
09:01:44|2537.51
09:01:46|2537.51
09:01:46|2537.5
09:01:48|2537.51
09:01:48|2537.51
09:01:49|2537.51
09:01:50|2537.5
09:01:51|2537.51
09:01:52|2537.51
09:01:53|2537.5
09:01:54|2537.5
09:01:55|2537.51
09:01:56|2537.51
09:01:58|2537.51
09:01:59|2537.51
09:01:59|2537.51
09:02:00|2537.51
09:02:01|2537.51
09:02:03|2537.5
09:02:04|2537.5
09:02:04|2537.51
09:02:05|2537.51
09:02:07|2537.58
09:02:08|2537.6
09:02:09|2537.59
09:02:10|2537.6
09:02:11|2537.6
09:02:13|2537.6
09:02:14|2537.6
09:02:15|2537.59
09:02:16|2537.38
09:02:17|2537.38
09:02:18|2537.38
09:02:19|2537.38
09:02:20|2537.38
09:02:21|2537.39
09:02:22|2537.74
09:02:23|2537.74
09:02:24|2537.74
09:02:25|2537.75
09:02:26|2537.74
09:02:27|2537.74
09:02:28|2537.75
09:02:29|2537.74
09:02:30|2537.74
09:02:31|2537.46
09:02:32|2537.46
09:02:33|2537.47
09:02:34|2537.46
09:02:35|2537.47
09:02:36|2537.47
09:02:37|2537.46
09:02:38|2537.47
09:02:39|2537.46
09:02:40|2537.46
09:02:42|2537.46
09:02:43|2537.46
09:02:43|2537.2
09:02:44|2537.2
09:02:45|2537.2
09:02:46|2537.21
09:02:48|2537.21
09:02:48|2537.2
09:02:49|2537.2
09:02:50|2537.21
09:02:51|2537.21
09:02:52|2537.21
09:02:53|2537.21
09:02:54|2537.2
09:02:55|2537.2
09:02:56|2537.2
09:02:57|2537.2
09:02:58|2537.2
09:02:59|2537.2
09:03:00|2537.2
09:03:02|2537.21
09:03:02|2536.98
09:03:03|2536.95
09:03:04|2536.96
09:03:05|2536.96
09:03:06|2536.95
09:03:07|2536.95
09:03:08|2536.95
09:03:09|2536.95
09:03:10|2536.95
09:03:11|2536.95
09:03:13|2536.96
09:03:14|2536.95
09:03:15|2536.94
09:03:16|2536.94
09:03:17|2536.94
09:03:19|2536.95
09:03:20|2536.94
09:03:21|2536.94
09:03:21|2536.79
09:03:23|2536.75
09:03:23|2535.54
09:03:24|2535.53
09:03:25|2535.54
09:03:27|2535.54
09:03:27|2535.53
09:03:28|2535.66
09:03:30|2535.73
09:03:30|2535.74
09:03:31|2535.87
09:03:33|2535.87
09:03:33|2535.86
09:03:34|2535.87
09:03:35|2535.87
09:03:36|2535.87
09:03:38|2535.87
09:03:39|2535.87
09:03:40|2536.
09:03:40|2536.05
09:03:42|2536.34
09:03:43|2536.34
09:03:44|2536.34
09:03:44|2536.34
09:03:45|2536.34
09:03:47|2536.34
09:03:48|2536.34
09:03:49|2536.35
09:03:50|2536.35
09:03:51|2536.35
09:03:52|2536.35
09:03:53|2536.43
09:03:54|2536.43
09:03:55|2536.43
09:03:56|2536.43
09:03:57|2536.43
09:03:58|2536.43
09:03:59|2536.43
09:04:00|2536.43
09:04:01|2536.43
09:04:02|2536.42
09:04:03|2536.42
09:04:04|2536.43
09:04:05|2536.42
09:04:06|2536.42
09:04:07|2536.42
09:04:08|2536.42
09:04:09|2536.42
09:04:10|2536.42
09:04:11|2536.42
09:04:12|2536.43
09:04:13|2536.43
09:04:14|2536.43
09:04:15|2536.49
09:04:17|2536.5
09:04:18|2536.55
09:04:19|2536.68
09:04:20|2537.81
09:04:21|2537.81
09:04:22|2537.81
09:04:23|2537.81
09:04:24|2537.81
09:04:25|2537.8
09:04:26|2537.8
09:04:27|2537.81
09:04:28|2537.81
09:04:29|2537.81
09:04:30|2537.8
09:04:31|2537.8
09:04:33|2537.8
09:04:34|2537.81
09:04:35|2537.81
09:04:36|2537.81
09:04:36|2537.8
09:04:37|2537.8
09:04:38|2537.8
09:04:39|2537.81
09:04:40|2537.81
09:04:41|2537.81
09:04:42|2537.81
09:04:43|2537.8
09:04:44|2537.8
09:04:45|2537.8
09:04:46|2537.8
09:04:47|2537.8
09:04:48|2537.8
09:04:50|2537.81
09:04:50|2537.8
09:04:52|2537.81
09:04:53|2537.81
09:04:54|2537.81
09:04:55|2537.81
09:04:56|2537.81
09:04:58|2537.81
09:04:59|2537.8
09:04:59|2537.8
09:05:00|2537.81
09:05:01|2537.81
09:05:02|2537.81
09:05:03|2537.8
09:05:04|2537.8
09:05:05|2537.8
09:05:06|2537.8
09:05:07|2537.8
09:05:08|2537.8
09:05:09|2537.81
09:05:10|2537.81
09:05:11|2537.81
09:05:12|2537.81
09:05:13|2537.8
09:05:15|2537.81
09:05:16|2537.81
09:05:17|2538.35
09:05:19|2538.37
09:05:19|2538.57
09:05:21|2538.59
09:05:22|2538.59
09:05:23|2538.58
09:05:24|2538.58
09:05:25|2538.79
09:05:26|2538.8
09:05:27|2538.9
09:05:28|2538.93
09:05:29|2538.92
09:05:30|2538.93
09:05:31|2538.97
09:05:32|2539.
09:05:34|2539.
09:05:35|2538.99
09:05:36|2539.
09:05:36|2539.
09:05:38|2539.05
09:05:39|2539.07
09:05:40|2539.07
09:05:40|2539.07
09:05:41|2539.07
09:05:42|2539.07
09:05:44|2539.19
09:05:44|2539.34
09:05:45|2539.34
09:05:46|2539.34
09:05:47|2539.33
09:05:48|2539.45
09:05:49|2539.45
09:05:51|2539.49
09:05:51|2539.07
09:05:53|2539.07
09:05:53|2539.07
09:05:54|2539.07
09:05:55|2539.06
09:05:56|2539.06
09:05:57|2539.06
09:05:58|2539.07
09:06:00|2539.06
09:06:01|2539.06
09:06:01|2539.07
09:06:03|2539.06
09:06:03|2539.06
09:06:04|2539.06
09:06:05|2539.07
09:06:06|2539.07
09:06:07|2539.38
09:06:08|2539.45
09:06:09|2539.46
09:06:11|2539.46
09:06:11|2539.45
09:06:13|2539.46
09:06:13|2539.46
09:06:14|2539.46
09:06:16|2539.46
09:06:17|2539.46
09:06:18|2539.46
09:06:19|2539.45
09:06:20|2539.46
09:06:22|2539.46
09:06:22|2539.45
09:06:24|2539.45
09:06:25|2539.45
09:06:26|2539.45
09:06:26|2539.45
09:06:28|2539.45
09:06:28|2539.45
09:06:30|2539.45
09:06:30|2539.44
09:06:31|2539.44
09:06:33|2539.45
09:06:34|2539.45
09:06:35|2539.45
09:06:35|2539.44
09:06:38|2539.45
09:06:38|2539.45
09:06:39|2539.45
09:06:40|2539.44
09:06:41|2539.44
09:06:43|2539.45
09:06:43|2539.44
09:06:44|2539.45
09:06:45|2539.45
09:06:47|2539.45
09:06:47|2539.45
09:06:48|2539.45
09:06:49|2539.45
09:06:50|2539.45
09:06:51|2539.45
09:06:53|2539.44
09:06:53|2539.44
09:06:54|2539.45
09:06:55|2539.45
09:06:56|2539.45
09:06:57|2539.45
09:06:58|2539.44
09:06:59|2539.44
09:07:00|2539.45
09:07:02|2539.45
09:07:02|2539.45
09:07:03|2539.45
09:07:05|2539.45
09:07:05|2539.44
09:07:07|2539.44
09:07:07|2539.44
09:07:08|2539.44
09:07:10|2539.45
09:07:10|2539.45
09:07:11|2539.45
09:07:13|2539.44
09:07:13|2539.45
09:07:15|2539.45
09:07:15|2539.45
09:07:17|2539.45
09:07:19|2539.45
09:07:20|2539.45
09:07:21|2539.45
09:07:22|2539.45
09:07:23|2539.45
09:07:24|2539.45
09:07:25|2539.45
09:07:26|2539.44
09:07:27|2539.45
09:07:28|2539.44
09:07:29|2539.45
09:07:30|2539.45
09:07:31|2539.45
09:07:32|2539.44
09:07:33|2539.44
09:07:34|2539.45
09:07:35|2539.45
09:07:36|2539.45
09:07:37|2539.26
09:07:38|2539.26
09:07:39|2539.27
09:07:40|2539.26
09:07:41|2539.27
09:07:42|2539.27
09:07:43|2539.26
09:07:44|2539.27
09:07:45|2539.27
09:07:46|2539.27
09:07:47|2539.27
09:07:49|2539.26
09:07:49|2539.26
09:07:51|2539.26
09:07:51|2539.26
09:07:52|2539.26
09:07:53|2539.26
09:07:54|2539.26
09:07:55|2539.27
09:07:56|2539.26
09:07:57|2539.27
09:07:58|2539.26
09:07:59|2539.27
09:08:00|2539.27
09:08:01|2539.27
09:08:02|2539.27
09:08:03|2539.27
09:08:04|2539.27
09:08:05|2539.27
09:08:07|2539.27
09:08:07|2539.27
09:08:08|2539.27
09:08:09|2539.46
09:08:10|2539.5
09:08:11|2539.49
09:08:13|2539.49
09:08:13|2539.5
09:08:14|2539.5
09:08:15|2539.5
09:08:17|2539.5
09:08:18|2539.5
09:08:20|2539.49
09:08:22|2539.49
09:08:22|2539.4
09:08:23|2539.15
09:08:25|2539.14
09:08:25|2539.15
09:08:26|2539.15
09:08:27|2539.14
09:08:29|2539.15
09:08:29|2539.14
09:08:30|2539.15
09:08:31|2539.15
09:08:32|2539.14
09:08:33|2539.15
09:08:34|2539.15
09:08:36|2539.45
09:08:36|2539.47
09:08:38|2539.47
09:08:38|2539.47
09:08:40|2539.46
09:08:41|2539.46
09:08:42|2539.46
09:08:43|2539.47
09:08:43|2539.47
09:08:44|2539.47
09:08:45|2539.47
09:08:46|2539.47
09:08:47|2539.46
09:08:48|2539.47
09:08:49|2539.46
09:08:50|2539.47
09:08:51|2539.47
09:08:52|2539.46
09:08:53|2539.46
09:08:54|2539.46
09:08:55|2539.46
09:08:56|2539.46
09:08:58|2539.46
09:08:59|2539.47
09:09:00|2539.46
09:09:01|2539.45
09:09:01|2539.45
09:09:03|2539.45
09:09:04|2539.45
09:09:05|2539.45
09:09:05|2539.45
09:09:06|2539.44
09:09:08|2539.45
09:09:08|2539.45
09:09:09|2539.44
09:09:10|2539.44
09:09:11|2539.44
09:09:13|2539.44
09:09:13|2539.44
09:09:15|2539.44
09:09:16|2539.44
09:09:17|2539.44
09:09:18|2539.44
09:09:20|2539.45
09:09:21|2539.24
09:09:23|2539.24
09:09:24|2539.24
09:09:25|2539.23
09:09:26|2539.23
09:09:27|2539.24
09:09:28|2539.23
09:09:28|2539.24
09:09:31|2539.24
09:09:31|2539.24
09:09:32|2539.24
09:09:33|2539.24
09:09:34|2539.4
09:09:35|2539.4
09:09:37|2539.4
09:09:37|2539.4
09:09:38|2539.4
09:09:39|2539.39
09:09:40|2539.4
09:09:41|2539.39
09:09:42|2539.47
09:09:43|2539.5
09:09:45|2539.5
09:09:46|2539.5
09:09:46|2539.5
09:09:48|2539.5
09:09:48|2539.49
09:09:49|2539.49
09:09:50|2539.49
09:09:52|2539.49
09:09:52|2539.49
09:09:54|2539.5
09:09:54|2539.49
09:09:56|2539.49
09:09:56|2539.49
09:09:57|2539.49
09:09:59|2539.49
09:10:00|2539.5
09:10:01|2539.49
09:10:02|2539.5
09:10:03|2539.49
09:10:03|2539.5
09:10:04|2539.49
09:10:06|2539.49
09:10:07|2539.49
09:10:09|2539.5
09:10:09|2539.49
09:10:10|2539.49
09:10:12|2539.49
09:10:12|2539.5
09:10:14|2539.49
09:10:15|2539.49
09:10:16|2539.5
09:10:16|2539.5
09:10:18|2539.5
09:10:18|2539.49
09:10:20|2539.49
09:10:21|2539.5
09:10:23|2539.5
09:10:23|2539.5
09:10:24|2539.49
09:10:26|2539.49
09:10:27|2539.49
09:10:28|2539.5
09:10:29|2539.5
09:10:30|2539.5
09:10:32|2539.5
09:10:32|2539.5
09:10:34|2539.5
09:10:34|2539.5
09:10:35|2539.49
09:10:36|2539.49
09:10:38|2539.49
09:10:39|2539.5
09:10:40|2539.49
09:10:41|2539.5
09:10:42|2539.49
09:10:43|2539.49
09:10:44|2539.5
09:10:45|2539.5
09:10:46|2539.49
09:10:47|2539.5
09:10:48|2539.5
09:10:49|2539.5
09:10:50|2539.5
09:10:51|2539.5
09:10:52|2539.5
09:10:53|2539.5
09:10:54|2539.5
09:10:55|2539.5
09:10:56|2539.5
09:10:57|2539.5
09:10:58|2539.5
09:10:59|2539.5
09:11:00|2539.5
09:11:02|2539.5
09:11:03|2539.5
09:11:04|2539.49
09:11:05|2539.5
09:11:06|2539.5
09:11:07|2540.06
09:11:08|2540.45
09:11:09|2540.44
09:11:10|2540.45
09:11:11|2540.45
09:11:12|2540.45
09:11:13|2540.58
09:11:14|2540.7
09:11:15|2541.08
09:11:16|2541.41
09:11:17|2541.41
09:11:18|2541.42
09:11:19|2542.19
09:11:20|2542.2
09:11:22|2542.19
09:11:23|2543.2
09:11:24|2543.07
09:11:25|2543.29
09:11:26|2543.5
09:11:27|2543.95
09:11:28|2544.29
09:11:29|2544.29
09:11:30|2544.67
09:11:31|2544.67
09:11:32|2544.67
09:11:33|2545.39
09:11:34|2546.19
09:11:35|2546.2
09:11:36|2547.16
09:11:37|2547.31
09:11:39|2547.2
09:11:40|2547.2
09:11:40|2547.11
09:11:41|2547.21
09:11:42|2547.52
09:11:43|2547.46
09:11:44|2547.45
09:11:45|2547.06
09:11:47|2547.06
09:11:47|2547.25
09:11:48|2547.55
09:11:49|2548.25
09:11:50|2548.59
09:11:52|2548.59
09:11:52|2548.74
09:11:54|2548.87
09:11:54|2548.87
09:11:55|2548.87
09:11:57|2548.88
09:11:57|2549.05
09:11:58|2549.14
09:11:59|2549.14
09:12:00|2549.05
09:12:01|2549.06
09:12:02|2549.05
09:12:03|2548.75
09:12:04|2548.6
09:12:05|2547.65
09:12:07|2547.27
09:12:07|2547.1
09:12:09|2546.95
09:12:10|2546.95
09:12:11|2546.96
09:12:12|2547.01
09:12:13|2547.48
09:12:13|2546.98
09:12:15|2546.97
09:12:16|2546.98
09:12:17|2546.97
09:12:18|2546.28
09:12:19|2545.45
09:12:20|2545.45
09:12:21|2544.85
09:12:23|2545.24
09:12:24|2545.2
09:12:25|2545.3
09:12:26|2545.3
09:12:27|2545.3
09:12:28|2545.31
09:12:30|2545.69
09:12:31|2545.93
09:12:32|2546.45
09:12:32|2546.96
09:12:34|2547.4
09:12:36|2546.78
09:12:36|2546.9
09:12:38|2546.89
09:12:38|2547.47
09:12:40|2547.76
09:12:40|2547.76
09:12:41|2547.62
09:12:42|2548.
09:12:43|2548.01
09:12:44|2548.
09:12:45|2547.85
09:12:46|2547.62
09:12:47|2548.
09:12:49|2548.06
09:12:49|2548.05
09:12:50|2548.05
09:12:51|2548.05
09:12:52|2548.
09:12:54|2548.33
09:12:54|2548.34
09:12:55|2548.34
09:12:57|2548.24
09:12:58|2547.91
09:12:59|2547.71
09:13:00|2547.46
09:13:01|2547.37
09:13:02|2547.18
09:13:04|2546.56
09:13:05|2546.55
09:13:06|2546.54
09:13:07|2546.5
09:13:09|2546.28
09:13:09|2546.16
09:13:10|2546.15
09:13:11|2546.15
09:13:12|2545.61
09:13:14|2545.61
09:13:15|2545.61
09:13:16|2546.28
09:13:17|2546.29
09:13:17|2546.29
09:13:18|2546.77
09:13:20|2546.78
09:13:21|2547.05
09:13:22|2547.05
09:13:24|2547.79
09:13:25|2547.79
09:13:26|2547.8
09:13:27|2547.8
09:13:28|2548.2
09:13:28|2548.24
09:13:31|2548.25
09:13:31|2548.24
09:13:33|2548.24
09:13:34|2548.25
09:13:35|2548.27
09:13:36|2548.65
09:13:37|2548.66
09:13:38|2548.65
09:13:39|2548.65
09:13:40|2548.66
09:13:41|2549.24
09:13:42|2548.88
09:13:43|2548.88
09:13:44|2549.1
09:13:45|2548.95
09:13:47|2548.81
09:13:48|2548.82
09:13:48|2548.82
09:13:49|2548.81
09:13:50|2549.2
09:13:51|2549.2
09:13:52|2548.76
09:13:53|2548.65
09:13:54|2548.66
09:13:55|2549.06
09:13:56|2549.07
09:13:57|2548.8
09:13:58|2548.8
09:13:59|2548.79
09:14:01|2548.65
09:14:02|2548.41
09:14:02|2548.42
09:14:04|2548.33
09:14:04|2547.8
09:14:05|2547.79
09:14:06|2547.81
09:14:07|2547.1
09:14:08|2546.76
09:14:09|2546.84
09:14:11|2546.84
09:14:12|2548.12
09:14:13|2548.24
09:14:13|2548.48
09:14:14|2548.48
09:14:15|2547.6
09:14:16|2547.61
09:14:18|2548.41
09:14:18|2548.34
09:14:19|2548.26
09:14:20|2548.26
09:14:21|2548.26
09:14:22|2548.27
09:14:24|2548.26
09:14:26|2548.8
09:14:27|2548.64
09:14:28|2548.64
09:14:29|2548.64
09:14:30|2548.14
09:14:31|2548.14
09:14:32|2548.14
09:14:33|2547.89
09:14:34|2547.85
09:14:36|2547.85
09:14:37|2547.85
09:14:37|2547.5
09:14:38|2547.3
09:14:39|2547.2
09:14:40|2546.83
09:14:41|2547.59
09:14:42|2547.59
09:14:43|2547.55
09:14:44|2548.2
09:14:46|2548.48
09:14:46|2548.48
09:14:48|2548.48
09:14:49|2549.2
09:14:50|2549.13
09:14:51|2548.79
09:14:52|2548.05
09:14:53|2548.8
09:14:54|2548.8
09:14:55|2548.8
09:14:56|2548.8
09:14:57|2548.21
09:14:58|2548.2
09:14:59|2548.2
09:15:00|2547.6
09:15:01|2547.52
09:15:02|2547.53
09:15:03|2548.14
09:15:04|2548.14
09:15:05|2548.24
09:15:06|2548.25
09:15:07|2548.24
09:15:08|2548.46
09:15:09|2548.46
09:15:10|2548.46
09:15:11|2548.65
09:15:12|2548.64
09:15:13|2548.65
09:15:14|2548.69
09:15:15|2548.69
09:15:16|2548.46
09:15:17|2548.46
09:15:18|2548.6
09:15:19|2548.61
09:15:20|2548.6
09:15:21|2548.47
09:15:23|2548.27
09:15:23|2548.25
09:15:24|2547.56
09:15:26|2547.57
09:15:28|2547.56
09:15:29|2547.57
09:15:30|2547.56
09:15:31|2547.56
09:15:32|2547.56
09:15:33|2547.82
09:15:34|2547.93
09:15:35|2547.94
09:15:36|2547.93
09:15:38|2547.93
09:15:39|2547.56
09:15:40|2547.57
09:15:41|2547.76
09:15:42|2547.41
09:15:43|2547.41
09:15:43|2547.3
09:15:45|2547.19
09:15:45|2547.19
09:15:46|2547.25
09:15:47|2547.15
09:15:48|2547.15
09:15:50|2547.15
09:15:51|2546.08
09:15:52|2546.01
09:15:53|2545.96
09:15:54|2545.47
09:15:55|2545.47
09:15:57|2545.47
09:15:57|2545.47
09:15:59|2545.06
09:16:00|2545.06
09:16:00|2544.15
09:16:02|2544.36
09:16:03|2544.36
09:16:03|2543.16
09:16:05|2543.15
09:16:05|2542.61
09:16:07|2542.6
09:16:08|2541.97
09:16:08|2542.4
09:16:10|2542.7
09:16:11|2543.05
09:16:11|2543.05
09:16:13|2542.31
09:16:14|2542.25
09:16:15|2542.24
09:16:16|2542.71
09:16:17|2542.14
09:16:18|2542.14
09:16:18|2542.14
09:16:20|2542.14
09:16:21|2542.14
09:16:22|2541.55
09:16:23|2541.56
09:16:24|2541.19
09:16:25|2540.42
09:16:26|2540.41
09:16:27|2540.29
09:16:28|2540.28
09:16:30|2540.28
09:16:30|2540.28
09:16:32|2540.45
09:16:32|2540.89
09:16:34|2541.29
09:16:35|2541.3
09:16:36|2541.3
09:16:37|2541.29
09:16:37|2541.29
09:16:39|2541.95
09:16:40|2542.09
09:16:41|2542.5
09:16:42|2542.72
09:16:42|2542.72
09:16:43|2542.6
09:16:45|2542.61
09:16:47|2541.23
09:16:47|2541.24
09:16:48|2541.24
09:16:49|2541.24
09:16:50|2541.24
09:16:51|2540.74
09:16:52|2540.27
09:16:53|2540.15
09:16:54|2540.15
09:16:55|2539.47
09:16:56|2540.14
09:16:57|2540.39
09:16:58|2540.39
09:16:59|2540.39
09:17:00|2540.39
09:17:01|2539.64
09:17:02|2539.63
09:17:03|2539.63
09:17:04|2539.11
09:17:06|2539.35
09:17:06|2539.39
09:17:07|2539.39
09:17:08|2539.38
09:17:09|2538.8
09:17:10|2539.
09:17:11|2538.99
09:17:12|2538.53
09:17:13|2538.53
09:17:14|2538.52
09:17:15|2538.53
09:17:16|2538.26
09:17:17|2538.4
09:17:18|2538.01
09:17:19|2538.08
09:17:20|2538.07
09:17:21|2538.08
09:17:22|2538.4
09:17:23|2538.18
09:17:25|2538.25
09:17:25|2538.37
09:17:27|2538.08
09:17:28|2538.36
09:17:30|2537.12
09:17:31|2538.25
09:17:32|2538.27
09:17:34|2538.26
09:17:35|2537.89
09:17:36|2538.
09:17:37|2538.65
09:17:38|2537.79
09:17:39|2537.79
09:17:40|2537.79
09:17:41|2537.79
09:17:42|2537.54
09:17:43|2537.54
09:17:44|2538.2
09:17:45|2538.
09:17:47|2538.
09:17:48|2538.52
09:17:49|2539.
09:17:50|2539.54
09:17:50|2539.55
09:17:51|2538.53
09:17:53|2538.54
09:17:53|2538.54
09:17:54|2537.4
09:17:55|2537.39
09:17:56|2537.97
09:17:57|2537.98
09:17:58|2537.8
09:17:59|2538.13
09:18:00|2538.52
09:18:01|2539.2
09:18:02|2538.67
09:18:03|2538.36
09:18:04|2538.72
09:18:05|2539.22
09:18:07|2539.4
09:18:07|2540.
09:18:08|2539.57
09:18:10|2539.8
09:18:10|2539.92
09:18:12|2539.42
09:18:12|2539.74
09:18:14|2540.6
09:18:15|2540.74
09:18:16|2541.05
09:18:17|2540.95
09:18:17|2541.
09:18:19|2541.36
09:18:20|2541.99
09:18:21|2541.99
09:18:21|2541.99
09:18:22|2542.
09:18:24|2541.99
09:18:25|2542.
09:18:26|2541.99
09:18:26|2542.
09:18:29|2541.9
09:18:30|2541.9
09:18:31|2541.75
09:18:32|2541.75
09:18:33|2541.75
09:18:34|2541.91
09:18:35|2541.95
09:18:36|2541.94
09:18:37|2541.94
09:18:38|2541.92
09:18:39|2541.92
09:18:40|2541.92
09:18:41|2541.92
09:18:42|2541.92
09:18:44|2542.35
09:18:44|2542.48
09:18:46|2542.99
09:18:47|2542.99
09:18:47|2543.
09:18:49|2543.
09:18:50|2542.99
09:18:51|2542.99
09:18:52|2543.
09:18:53|2543.07
09:18:53|2543.19
09:18:55|2543.33
09:18:56|2543.33
09:18:57|2543.32
09:18:58|2543.33
09:18:59|2543.32
09:19:00|2543.33
09:19:01|2543.32
09:19:02|2543.32
09:19:04|2543.05
09:19:04|2543.01
09:19:06|2543.01
09:19:07|2542.99
09:19:08|2542.35
09:19:08|2542.17
09:19:10|2541.95
09:19:10|2541.95
09:19:12|2541.59
09:19:13|2541.6
09:19:14|2541.6
09:19:15|2541.6
09:19:16|2541.1
09:19:17|2541.19
09:19:19|2541.2
09:19:19|2541.2
09:19:20|2541.2
09:19:21|2540.61
09:19:22|2540.59
09:19:23|2540.51
09:19:24|2540.5
09:19:25|2540.51
09:19:26|2539.16
09:19:27|2540.
09:19:29|2540.15
09:19:31|2540.15
09:19:33|2539.4
09:19:34|2539.4
09:19:35|2539.39
09:19:36|2539.4
09:19:36|2538.22
09:19:37|2538.59
09:19:39|2538.44
09:19:40|2538.45
09:19:41|2538.44
09:19:42|2538.2
09:19:43|2538.44
09:19:45|2539.37
09:19:46|2539.37
09:19:47|2538.45
09:19:48|2538.79
09:19:48|2538.79
09:19:50|2538.8
09:19:51|2538.94
09:19:52|2539.35
09:19:53|2539.36
09:19:53|2538.95
09:19:55|2539.05
09:19:56|2539.04
09:19:58|2539.6
09:19:59|2539.59
09:20:00|2540.12
09:20:01|2540.12
09:20:02|2539.2
09:20:03|2539.19
09:20:04|2539.2
09:20:05|2538.4
09:20:06|2538.6
09:20:07|2538.64
09:20:08|2538.64
09:20:09|2538.64
09:20:10|2538.64
09:20:11|2538.63
09:20:12|2538.64
09:20:13|2538.64
09:20:14|2538.63
09:20:15|2538.39
09:20:16|2538.01
09:20:17|2538.32
09:20:18|2538.32
09:20:19|2538.2
09:20:20|2538.2
09:20:21|2538.19
09:20:22|2538.2
09:20:23|2538.19
09:20:24|2538.2
09:20:25|2538.19
09:20:26|2538.2
09:20:27|2538.2
09:20:28|2538.16
09:20:29|2538.15
09:20:31|2538.15
09:20:32|2538.16
09:20:33|2538.59
09:20:33|2538.75
09:20:34|2539.01
09:20:36|2539.13
09:20:37|2538.75
09:20:38|2538.75
09:20:39|2538.75
09:20:40|2538.75
09:20:41|2538.78
09:20:42|2538.8
09:20:43|2538.89
09:20:44|2538.9
09:20:46|2539.49
09:20:46|2539.6
09:20:47|2540.39
09:20:48|2540.38
09:20:50|2540.77
09:20:50|2541.16
09:20:52|2541.39
09:20:53|2542.14
09:20:53|2542.99
09:20:55|2543.16
09:20:56|2543.54
09:20:57|2543.54
09:20:58|2543.54
09:20:59|2543.54
09:21:00|2543.3
09:21:01|2542.95
09:21:02|2542.75
09:21:03|2542.7
09:21:04|2542.7
09:21:05|2542.7
09:21:06|2543.
09:21:08|2543.03
09:21:08|2543.03
09:21:09|2543.02
09:21:11|2543.02
09:21:11|2543.03
09:21:12|2543.03
09:21:14|2543.03
09:21:15|2543.13
09:21:16|2543.13
09:21:16|2543.13
09:21:18|2543.13
09:21:18|2543.22
09:21:19|2543.24
09:21:21|2543.77
09:21:22|2543.42
09:21:22|2543.41
09:21:23|2543.44
09:21:24|2543.44
09:21:26|2543.51
09:21:27|2543.51
09:21:28|2543.84
09:21:29|2543.84
09:21:30|2543.84
09:21:32|2544.26
09:21:33|2544.25
09:21:34|2544.26
09:21:34|2544.25
09:21:36|2544.26
09:21:37|2544.25
09:21:38|2544.25
09:21:39|2544.25
09:21:40|2544.26
09:21:41|2544.25
09:21:42|2544.26
09:21:43|2544.25
09:21:45|2544.26
09:21:45|2544.25
09:21:46|2544.25
09:21:47|2544.26
09:21:48|2544.26
09:21:50|2544.25
09:21:50|2544.26
09:21:52|2544.26
09:21:53|2544.25
09:21:54|2544.25
09:21:55|2544.26
09:21:56|2544.3
09:21:57|2544.47
09:21:58|2544.46
09:21:59|2544.46
09:22:00|2545.17
09:22:01|2545.19
09:22:02|2545.19
09:22:03|2545.2
09:22:04|2546.56
09:22:05|2547.13
09:22:06|2547.79
09:22:07|2547.79
09:22:08|2547.79
09:22:09|2548.12
09:22:10|2548.17
09:22:12|2548.27
09:22:12|2548.38
09:22:13|2548.38
09:22:14|2548.38
09:22:15|2548.38
09:22:16|2548.21
09:22:17|2547.91
09:22:18|2547.91
09:22:20|2547.91
09:22:20|2547.71
09:22:21|2547.16
09:22:22|2547.33
09:22:23|2547.33
09:22:25|2547.34
09:22:25|2547.34
09:22:27|2547.48
09:22:27|2547.47
09:22:28|2547.48
09:22:29|2547.26
09:22:30|2546.61
09:22:31|2546.6
09:22:33|2546.55
09:22:33|2546.55
09:22:34|2546.56
09:22:35|2546.55
09:22:37|2546.55
09:22:38|2546.56
09:22:39|2546.55
09:22:39|2546.96
09:22:40|2546.96
09:22:42|2546.95
09:22:43|2546.27
09:22:43|2546.12
09:22:44|2546.11
09:22:46|2546.1
09:22:47|2546.81
09:22:48|2546.81
09:22:49|2546.8
09:22:50|2546.8
09:22:51|2547.07
09:22:52|2547.15
09:22:53|2547.15
09:22:54|2547.15
09:22:55|2547.59
09:22:56|2547.59
09:22:57|2547.59
09:22:58|2547.6
09:22:59|2547.59
09:23:00|2547.59
09:23:01|2547.59
09:23:02|2547.6
09:23:03|2547.44
09:23:04|2547.44
09:23:05|2547.2
09:23:06|2546.6
09:23:07|2546.41
09:23:08|2546.77
09:23:09|2546.92
09:23:10|2546.92
09:23:11|2546.92
09:23:12|2546.92
09:23:13|2546.92
09:23:14|2546.91
09:23:16|2546.92
09:23:16|2547.8
09:23:17|2547.91
09:23:18|2547.91
09:23:19|2547.8
09:23:20|2547.75
09:23:21|2547.76
09:23:22|2547.75
09:23:23|2547.76
09:23:24|2548.
09:23:25|2548.14
09:23:27|2548.25
09:23:27|2548.06
09:23:28|2548.06
09:23:29|2547.85
09:23:30|2547.81
09:23:31|2547.8
09:23:33|2547.81
09:23:33|2547.8
09:23:35|2547.8
09:23:36|2547.81
09:23:37|2547.8
09:23:37|2547.8
09:23:38|2547.81
09:23:40|2547.8
09:23:41|2547.48
09:23:42|2547.47
09:23:42|2547.37
09:23:44|2547.21
09:23:45|2546.95
09:23:46|2546.93
09:23:47|2546.92
09:23:48|2546.92
09:23:48|2546.92
09:23:50|2546.91
09:23:51|2546.89
09:23:52|2546.8
09:23:53|2546.81
09:23:54|2546.8
09:23:55|2546.8
09:23:56|2546.81
09:23:57|2546.81
09:23:58|2546.8
09:23:59|2546.81
09:24:00|2546.95
09:24:01|2546.94
09:24:02|2546.94
09:24:03|2546.94
09:24:04|2546.94
09:24:05|2546.95
09:24:06|2546.95
09:24:07|2546.95
09:24:08|2546.95
09:24:09|2546.79
09:24:10|2546.79
09:24:11|2546.78
09:24:12|2546.79
09:24:13|2546.75
09:24:14|2546.73
09:24:15|2546.44
09:24:16|2546.41
09:24:17|2546.4
09:24:18|2546.52
09:24:21|2546.54
09:24:22|2546.55
09:24:23|2546.36
09:24:24|2546.35
09:24:26|2546.35
09:24:26|2546.63
09:24:27|2546.63
09:24:28|2546.62
09:24:29|2546.62
09:24:30|2546.5
09:24:32|2546.46
09:24:33|2546.45
09:24:35|2546.45
09:24:35|2546.46
09:24:36|2546.46
09:24:37|2546.35
09:24:39|2546.22
09:24:40|2546.22
09:24:41|2546.23
09:24:42|2546.35
09:24:42|2546.35
09:24:44|2546.35
09:24:45|2546.35
09:24:46|2546.35
09:24:47|2546.22
09:24:48|2546.16
09:24:49|2546.16
09:24:50|2546.01
09:24:51|2546.
09:24:52|2546.
09:24:53|2545.88
09:24:54|2545.4
09:24:55|2544.7
09:24:56|2543.8
09:24:57|2544.2
09:24:58|2544.19
09:24:59|2544.2
09:25:00|2544.33
09:25:02|2544.33
09:25:02|2543.49
09:25:04|2543.17
09:25:04|2542.85
09:25:05|2542.6
09:25:06|2542.6
09:25:08|2542.31
09:25:09|2542.35
09:25:09|2542.58
09:25:11|2542.58
09:25:12|2542.59
09:25:13|2542.62
09:25:14|2542.63
09:25:14|2542.74
09:25:16|2543.09
09:25:17|2543.09
09:25:18|2543.09
09:25:19|2543.25
09:25:20|2543.44
09:25:21|2543.74
09:25:22|2543.74
09:25:23|2543.74
09:25:24|2543.74
09:25:24|2543.74
09:25:26|2543.75
09:25:27|2543.86
09:25:28|2543.86
09:25:28|2543.86
09:25:30|2543.86
09:25:31|2543.86
09:25:32|2544.09
09:25:33|2544.4
09:25:34|2544.4
09:25:36|2544.4
09:25:36|2544.61
09:25:38|2544.8
09:25:39|2545.19
09:25:40|2545.5
09:25:41|2545.67
09:25:43|2545.67
09:25:44|2545.67
09:25:45|2544.41
09:25:46|2544.5
09:25:46|2544.49
09:25:48|2544.5
09:25:48|2544.96
09:25:49|2544.96
09:25:50|2544.32
09:25:52|2544.3
09:25:53|2544.31
09:25:54|2544.31
09:25:55|2544.15
09:25:56|2544.09
09:25:58|2543.76
09:25:59|2543.93
09:25:59|2543.94
09:26:00|2543.93
09:26:01|2544.43
09:26:02|2544.16
09:26:03|2544.16
09:26:05|2544.17
09:26:05|2544.59
09:26:06|2544.59
09:26:07|2544.58
09:26:08|2545.42
09:26:09|2545.59
09:26:10|2545.58
09:26:11|2546.08
09:26:12|2546.08
09:26:14|2546.09
09:26:14|2546.26
09:26:15|2546.27
09:26:16|2546.26
09:26:17|2546.76
09:26:18|2546.76
09:26:20|2546.77
09:26:20|2547.26
09:26:21|2547.26
09:26:22|2547.2
09:26:23|2547.48
09:26:25|2547.4
09:26:25|2547.4
09:26:26|2547.61
09:26:27|2547.6
09:26:28|2547.4
09:26:30|2547.6
09:26:30|2547.6
09:26:31|2547.2
09:26:33|2547.41
09:26:33|2547.41
09:26:35|2547.41
09:26:36|2547.64
09:26:37|2547.64
09:26:38|2547.88
09:26:39|2547.95
09:26:40|2547.95
09:26:41|2547.95
09:26:42|2547.95
09:26:43|2547.65
09:26:44|2547.66
09:26:45|2546.6
09:26:46|2545.49
09:26:47|2544.78
09:26:48|2544.68
09:26:49|2544.68
09:26:50|2544.64
09:26:51|2544.
09:26:52|2544.01
09:26:53|2544.
09:26:54|2544.01
09:26:55|2544.01
09:26:57|2544.01
09:26:58|2544.
09:26:58|2544.
09:26:59|2544.01
09:27:01|2544.24
09:27:01|2544.45
09:27:02|2544.55
09:27:04|2544.58
09:27:05|2544.59
09:27:05|2544.59
09:27:07|2544.59
09:27:07|2544.59
09:27:08|2544.59
09:27:09|2544.58
09:27:10|2544.58
09:27:11|2544.59
09:27:13|2544.59
09:27:13|2544.59
09:27:15|2544.59
09:27:15|2544.62
09:27:16|2544.63
09:27:17|2544.63
09:27:18|2544.63
09:27:19|2544.64
09:27:20|2544.64
09:27:21|2544.64
09:27:22|2544.63
09:27:24|2544.63
09:27:25|2544.47
09:27:26|2544.27
09:27:27|2544.27
09:27:28|2544.27
09:27:29|2544.27
09:27:30|2544.27
09:27:32|2544.27
09:27:32|2544.26
09:27:34|2544.27
09:27:34|2544.27
09:27:35|2544.26
09:27:36|2544.
09:27:37|2544.
09:27:39|2543.63
09:27:40|2543.63
09:27:41|2543.97
09:27:41|2544.38
09:27:42|2544.39
09:27:43|2544.38
09:27:45|2544.38
09:27:46|2544.09
09:27:47|2543.78
09:27:48|2543.77
09:27:49|2543.77
09:27:49|2543.78
09:27:51|2543.97
09:27:53|2544.26
09:27:53|2544.26
09:27:54|2544.35
09:27:55|2544.38
09:27:56|2544.39
09:27:57|2544.39
09:27:59|2544.38
09:27:59|2544.39
09:28:00|2544.39
09:28:01|2544.39
09:28:03|2544.38
09:28:03|2544.39
09:28:05|2544.53
09:28:06|2544.53
09:28:07|2544.53
09:28:08|2544.54
09:28:09|2544.7
09:28:10|2544.72
09:28:11|2544.72
09:28:12|2544.72
09:28:13|2544.72
09:28:14|2544.72
09:28:16|2544.71
09:28:16|2544.72
09:28:17|2544.72
09:28:18|2545.09
09:28:19|2544.84
09:28:21|2544.52
09:28:21|2544.52
09:28:22|2544.52
09:28:23|2544.53
09:28:24|2544.53
09:28:25|2544.53
09:28:26|2544.52
09:28:27|2544.52
09:28:28|2544.53
09:28:29|2544.53
09:28:30|2544.53
09:28:32|2544.52
09:28:32|2544.52
09:28:33|2544.53
09:28:35|2544.53
09:28:35|2544.53
09:28:37|2544.52
09:28:38|2544.53
09:28:40|2544.52
09:28:41|2544.53
09:28:41|2544.53
09:28:43|2544.53
09:28:44|2544.53
09:28:45|2544.53
09:28:46|2544.52
09:28:47|2544.53
09:28:47|2544.52
09:28:50|2545.18
09:28:51|2545.61
09:28:52|2545.62
09:28:53|2545.62
09:28:54|2545.61
09:28:55|2545.51
09:28:55|2545.52
09:28:57|2545.51
09:28:58|2545.51
09:28:59|2545.52
09:29:00|2545.52
09:29:01|2545.52
09:29:01|2545.51
09:29:03|2545.52
09:29:04|2545.51
09:29:05|2545.51
09:29:06|2545.51
09:29:06|2545.52
09:29:08|2545.64
09:29:09|2545.64
09:29:10|2546.19
09:29:10|2546.19
09:29:12|2546.2
09:29:13|2546.2
09:29:14|2546.2
09:29:14|2546.2
09:29:16|2546.68
09:29:17|2546.69
09:29:18|2546.69
09:29:18|2546.92
09:29:20|2546.92
09:29:20|2546.92
09:29:22|2546.92
09:29:22|2546.92
09:29:24|2546.68
09:29:25|2546.68
09:29:26|2546.69
09:29:26|2545.9
09:29:27|2545.76
09:29:28|2545.76
09:29:29|2545.75
09:29:30|2545.75
09:29:31|2545.75
09:29:32|2545.75
09:29:34|2545.75
09:29:35|2545.75
09:29:35|2545.76
09:29:37|2546.01
09:29:37|2546.
09:29:39|2546.
09:29:41|2545.54
09:29:41|2545.55
09:29:42|2545.55
09:29:43|2545.55
09:29:44|2545.54
09:29:45|2545.55
09:29:47|2545.55
09:29:48|2545.2
09:29:49|2545.21
09:29:50|2545.2
09:29:51|2545.21
09:29:52|2545.2
09:29:54|2545.21
09:29:54|2545.2
09:29:56|2545.21
09:29:56|2545.21
09:29:58|2545.2
09:29:59|2545.2
09:30:00|2545.3
09:30:01|2545.99
09:30:02|2546.
09:30:02|2546.
09:30:04|2545.99
09:30:05|2545.99
09:30:05|2545.75
09:30:06|2545.76
09:30:08|2545.61
09:30:09|2545.61
09:30:09|2545.6
09:30:10|2545.58
09:30:12|2545.59
09:30:12|2545.58
09:30:14|2545.59
09:30:15|2545.24
09:30:15|2545.25
09:30:17|2545.24
09:30:18|2545.24
09:30:19|2545.24
09:30:19|2545.25
09:30:21|2545.25
09:30:22|2545.24
09:30:22|2545.55
09:30:23|2545.57
09:30:24|2545.58
09:30:25|2545.57
09:30:26|2545.87
09:30:27|2546.49
09:30:29|2546.49
09:30:29|2546.49
09:30:30|2546.69
09:30:31|2546.75
09:30:33|2546.74
09:30:34|2546.75
09:30:34|2546.75
09:30:35|2546.75
09:30:37|2546.74
09:30:38|2546.75
09:30:38|2546.75
09:30:41|2546.74
09:30:42|2546.21
09:30:43|2546.1
09:30:44|2546.09
09:30:45|2546.1
09:30:46|2546.09
09:30:47|2546.1
09:30:48|2546.1
09:30:49|2546.28
09:30:50|2546.28
09:30:51|2546.27
09:30:53|2546.27
09:30:53|2546.28
09:30:54|2546.27
09:30:56|2546.27
09:30:57|2546.27
09:30:58|2546.27
09:30:58|2546.27
09:31:00|2546.27
09:31:01|2546.27
09:31:02|2546.15
09:31:04|2545.81
09:31:05|2545.81
09:31:05|2544.85
09:31:06|2544.85
09:31:08|2544.86
09:31:09|2544.86
09:31:10|2544.86
09:31:10|2544.85
09:31:11|2544.85
09:31:12|2544.85
09:31:13|2544.86
09:31:14|2544.86
09:31:16|2544.86
09:31:16|2544.86
09:31:17|2544.86
09:31:19|2544.85
09:31:19|2544.86
09:31:20|2544.59
09:31:21|2544.43
09:31:23|2544.43
09:31:24|2544.43
09:31:24|2544.44
09:31:25|2544.44
09:31:27|2544.35
09:31:27|2544.23
09:31:28|2544.22
09:31:30|2544.22
09:31:31|2544.22
09:31:31|2543.95
09:31:32|2543.95
09:31:33|2543.95
09:31:34|2543.95
09:31:35|2543.91
09:31:36|2543.91
09:31:38|2543.91
09:31:39|2543.91
09:31:39|2544.3
09:31:40|2544.29
09:31:42|2543.62
09:31:44|2543.63
09:31:45|2543.62
09:31:46|2543.63
09:31:46|2543.63
09:31:47|2543.46
09:31:49|2543.43
09:31:49|2543.43
09:31:51|2543.43
09:31:52|2543.43
09:31:53|2543.65
09:31:54|2543.86
09:31:54|2543.87
09:31:56|2543.87
09:31:57|2543.87
09:31:58|2543.86
09:31:59|2543.86
09:32:00|2543.87
09:32:01|2543.86
09:32:02|2543.87
09:32:03|2543.86
09:32:04|2543.87
09:32:05|2543.86
09:32:06|2543.85
09:32:07|2543.85
09:32:08|2543.83
09:32:09|2543.84
09:32:10|2543.84
09:32:11|2543.84
09:32:12|2543.83
09:32:13|2543.83
09:32:14|2543.84
09:32:15|2543.84
09:32:16|2544.02
09:32:17|2544.03
09:32:18|2544.03
09:32:19|2544.02
09:32:20|2544.03
09:32:21|2544.03
09:32:22|2544.03
09:32:24|2544.02
09:32:24|2544.02
09:32:26|2544.02
09:32:27|2544.03
09:32:28|2544.52
09:32:28|2546.08
09:32:29|2545.65
09:32:31|2545.93
09:32:32|2546.7
09:32:33|2546.7
09:32:34|2546.73
09:32:35|2546.65
09:32:36|2546.65
09:32:37|2546.66
09:32:39|2546.66
09:32:39|2546.74
09:32:41|2546.74
09:32:41|2546.74
09:32:43|2546.73
09:32:45|2546.74
09:32:46|2546.73
09:32:46|2546.74
09:32:48|2546.74
09:32:49|2546.74
09:32:51|2546.74
09:32:51|2546.96
09:32:53|2546.95
09:32:53|2546.95
09:32:54|2546.95
09:32:56|2546.96
09:32:57|2546.95
09:32:58|2546.96
09:32:59|2546.95
09:33:00|2546.56
09:33:01|2546.56
09:33:02|2546.15
09:33:03|2546.12
09:33:04|2546.13
09:33:05|2546.13
09:33:05|2546.13
09:33:08|2546.45
09:33:09|2546.5
09:33:09|2546.5
09:33:11|2546.9
09:33:11|2546.9
09:33:13|2546.89
09:33:14|2546.9
09:33:14|2546.84
09:33:16|2546.4
09:33:17|2546.39
09:33:17|2546.05
09:33:19|2545.62
09:33:20|2545.62
09:33:21|2545.63
09:33:22|2545.63
09:33:23|2545.63
09:33:24|2545.62
09:33:25|2545.63
09:33:25|2545.63
09:33:27|2545.62
09:33:28|2545.63
09:33:29|2545.43
09:33:30|2545.44
09:33:31|2545.43
09:33:32|2545.44
09:33:33|2545.43
09:33:34|2545.43
09:33:35|2545.43
09:33:36|2545.63
09:33:37|2545.74
09:33:38|2545.75
09:33:39|2545.75
09:33:40|2545.74
09:33:41|2545.75
09:33:42|2545.8
09:33:43|2545.79
09:33:44|2545.79
09:33:45|2545.79
09:33:46|2545.79
09:33:47|2545.79
09:33:48|2545.8
09:33:49|2545.79
09:33:50|2545.8
09:33:51|2545.8
09:33:52|2545.8
09:33:53|2545.79
09:33:54|2545.79
09:33:55|2545.79
09:33:56|2545.8
09:33:57|2545.8
09:33:58|2545.79
09:33:59|2545.8
09:34:00|2545.8
09:34:01|2545.79
09:34:02|2545.79
09:34:03|2545.8
09:34:04|2545.79
09:34:06|2545.79
09:34:06|2545.8
09:34:08|2545.8
09:34:08|2545.68
09:34:09|2545.62
09:34:10|2545.62
09:34:11|2545.6
09:34:12|2545.55
09:34:13|2545.52
09:34:14|2545.5
09:34:16|2545.47
09:34:17|2545.47
09:34:18|2545.34
09:34:19|2544.95
09:34:20|2544.95
09:34:21|2544.96
09:34:22|2544.96
09:34:23|2544.95
09:34:24|2544.96
09:34:25|2545.05
09:34:26|2545.06
09:34:27|2545.05
09:34:29|2545.06
09:34:29|2545.05
09:34:30|2545.05
09:34:32|2545.05
09:34:32|2545.06
09:34:34|2545.05
09:34:34|2545.05
09:34:35|2544.83
09:34:36|2544.82
09:34:37|2544.82
09:34:38|2544.45
09:34:39|2544.39
09:34:40|2544.39
09:34:41|2544.38
09:34:43|2544.39
09:34:43|2544.38
09:34:45|2544.39
09:34:47|2544.39
09:34:47|2544.39
09:34:49|2544.39
09:34:50|2544.03
09:34:51|2543.9
09:34:51|2543.88
09:34:53|2543.88
09:34:54|2543.88
09:34:55|2543.88
09:34:56|2543.87
09:34:57|2543.87
09:34:58|2544.31
09:34:59|2544.65
09:35:00|2544.65
09:35:01|2544.65
09:35:02|2544.64
09:35:03|2544.36
09:35:04|2544.24
09:35:05|2544.23
09:35:06|2544.22
09:35:07|2544.22
09:35:08|2544.22
09:35:09|2544.22
09:35:10|2544.21
09:35:11|2544.22
09:35:12|2544.22
09:35:13|2544.22
09:35:14|2544.22
09:35:15|2544.22
09:35:16|2544.22
09:35:17|2544.22
09:35:18|2544.22
09:35:19|2544.22
09:35:20|2544.21
09:35:21|2544.21
09:35:22|2544.22
09:35:23|2544.22
09:35:24|2544.22
09:35:25|2544.22
09:35:26|2544.22
09:35:27|2544.22
09:35:28|2544.22
09:35:30|2544.22
09:35:31|2544.21
09:35:31|2544.03
09:35:32|2543.95
09:35:33|2543.96
09:35:34|2543.96
09:35:35|2543.96
09:35:36|2543.96
09:35:38|2543.95
09:35:38|2543.96
09:35:39|2543.96
09:35:40|2543.95
09:35:41|2543.96
09:35:42|2543.95
09:35:43|2543.95
09:35:45|2543.96
09:35:47|2543.52
09:35:48|2543.52
09:35:49|2543.52
09:35:50|2543.52
09:35:50|2543.52
09:35:51|2543.52
09:35:53|2543.52
09:35:54|2543.52
09:35:54|2543.51
09:35:55|2543.51
09:35:57|2543.52
09:35:58|2543.51
09:35:58|2543.51
09:36:00|2543.51
09:36:01|2543.52
09:36:01|2543.51
09:36:03|2544.
09:36:03|2544.02
09:36:05|2544.38
09:36:06|2544.4
09:36:07|2544.5
09:36:08|2544.5
09:36:09|2544.5
09:36:10|2544.51
09:36:12|2544.51
09:36:13|2544.7
09:36:14|2544.7
09:36:15|2544.69
09:36:16|2544.69
09:36:17|2544.69
09:36:18|2544.69
09:36:19|2544.7
09:36:20|2544.69
09:36:21|2544.49
09:36:22|2544.5
09:36:23|2544.5
09:36:24|2544.5
09:36:25|2544.49
09:36:26|2544.49
09:36:27|2544.49
09:36:28|2544.45
09:36:29|2544.41
09:36:30|2544.16
09:36:31|2544.15
09:36:32|2544.1
09:36:33|2543.91
09:36:34|2543.91
09:36:35|2543.87
09:36:36|2543.7
09:36:37|2543.67
09:36:38|2543.67
09:36:39|2543.67
09:36:40|2543.68
09:36:41|2543.67
09:36:43|2543.68
09:36:44|2543.68
09:36:44|2543.9
09:36:46|2543.9
09:36:48|2543.91
09:36:49|2543.91
09:36:49|2543.91
09:36:51|2543.91
09:36:52|2543.9
09:36:53|2543.91
09:36:54|2543.9
09:36:55|2543.9
09:36:56|2543.9
09:36:57|2543.9
09:36:58|2543.9
09:36:59|2543.91
09:37:00|2543.91
09:37:01|2543.91
09:37:03|2543.9
09:37:03|2543.9
09:37:04|2543.91
09:37:06|2543.9
09:37:06|2543.9
09:37:07|2543.85
09:37:09|2543.79
09:37:09|2543.79
09:37:10|2543.7
09:37:11|2543.7
09:37:12|2543.69
09:37:14|2543.68
09:37:14|2543.68
09:37:15|2543.69
09:37:17|2543.68
09:37:18|2543.69
09:37:18|2543.68
09:37:19|2543.68
09:37:20|2543.69
09:37:22|2543.68
09:37:23|2543.68
09:37:24|2543.69
09:37:25|2543.68
09:37:26|2543.69
09:37:27|2544.53
09:37:28|2545.23
09:37:29|2545.24
09:37:30|2545.24
09:37:31|2545.23
09:37:32|2545.23
09:37:33|2545.23
09:37:34|2545.23
09:37:35|2545.23
09:37:36|2545.09
09:37:37|2545.08
09:37:38|2545.08
09:37:39|2545.08
09:37:40|2545.08
09:37:41|2545.09
09:37:42|2545.09
09:37:43|2545.08
09:37:44|2545.08
09:37:45|2544.96
09:37:46|2544.94
09:37:48|2544.62
09:37:49|2544.63
09:37:51|2544.63
09:37:52|2544.62
09:37:53|2544.62
09:37:54|2544.41
09:37:55|2544.37
09:37:56|2544.36
09:37:57|2544.37
09:37:57|2544.37
09:37:58|2544.37
09:38:00|2544.35
09:38:01|2544.31
09:38:02|2544.27
09:38:03|2544.19
09:38:04|2544.16
09:38:05|2544.15
09:38:06|2544.16
09:38:07|2544.16
09:38:08|2544.15
09:38:09|2544.16
09:38:10|2544.16
09:38:11|2544.15
09:38:12|2544.16
09:38:13|2544.15
09:38:14|2544.15
09:38:15|2544.16
09:38:16|2544.15
09:38:17|2544.16
09:38:18|2544.16
09:38:19|2544.16
09:38:20|2544.16
09:38:21|2544.16
09:38:22|2544.15
09:38:23|2544.16
09:38:24|2544.16
09:38:25|2544.16
09:38:26|2544.16
09:38:27|2544.15
09:38:28|2544.15
09:38:29|2544.15
09:38:30|2544.16
09:38:31|2544.15
09:38:32|2544.16
09:38:33|2544.15
09:38:34|2544.15
09:38:35|2544.15
09:38:36|2544.15
09:38:37|2544.15
09:38:38|2544.16
09:38:39|2545.
09:38:40|2545.36
09:38:41|2545.44
09:38:42|2545.44
09:38:43|2545.44
09:38:44|2545.44
09:38:45|2545.16
09:38:46|2545.16
09:38:47|2545.16
09:38:49|2545.15
09:38:49|2545.15
09:38:52|2545.15
09:38:53|2545.15
09:38:53|2545.16
09:38:55|2545.15
09:38:56|2545.15
09:38:56|2545.16
09:38:58|2545.15
09:38:59|2545.16
09:39:00|2545.16
09:39:00|2545.57
09:39:02|2545.58
09:39:02|2545.57
09:39:04|2545.58
09:39:05|2545.58
09:39:06|2545.57
09:39:07|2545.57
09:39:08|2545.57
09:39:09|2545.57
09:39:10|2545.57
09:39:11|2545.57
09:39:12|2545.57
09:39:13|2545.57
09:39:14|2545.58
09:39:15|2545.98
09:39:16|2545.97
09:39:17|2545.97
09:39:18|2545.97
09:39:19|2545.97
09:39:20|2544.54
09:39:21|2544.53
09:39:22|2544.53
09:39:23|2544.53
09:39:24|2544.53
09:39:25|2544.53
09:39:26|2544.54
09:39:27|2544.54
09:39:28|2544.54
09:39:29|2544.53
09:39:30|2544.53
09:39:31|2544.53
09:39:32|2544.53
09:39:33|2544.53
09:39:34|2544.45
09:39:35|2544.4
09:39:36|2544.13
09:39:37|2544.12
09:39:38|2544.12
09:39:39|2544.12
09:39:40|2544.05
09:39:41|2544.
09:39:42|2544.01
09:39:43|2544.
09:39:44|2544.
09:39:45|2544.01
09:39:46|2544.
09:39:47|2544.
09:39:48|2544.
09:39:49|2544.
09:39:50|2544.
09:39:51|2544.
09:39:52|2544.
09:39:53|2544.01
09:39:54|2544.01
09:39:55|2544.
09:39:56|2544.01
09:39:57|2544.
09:39:58|2544.
09:39:59|2544.01
09:40:00|2544.
09:40:01|2544.29
09:40:03|2544.4
09:40:03|2544.8
09:40:05|2544.8
09:40:05|2544.8
09:40:07|2544.8
09:40:08|2544.81
09:40:09|2544.81
09:40:10|2544.8
09:40:10|2544.8
09:40:12|2544.81
09:40:14|2544.8
09:40:14|2544.81
09:40:15|2544.65
09:40:17|2544.66
09:40:17|2544.66
09:40:18|2544.65
09:40:19|2544.65
09:40:20|2545.13
09:40:21|2545.14
09:40:23|2545.13
09:40:23|2544.82
09:40:24|2544.82
09:40:25|2544.81
09:40:26|2544.81
09:40:27|2544.81
09:40:28|2544.81
09:40:29|2544.81
09:40:31|2544.82
09:40:31|2544.71
09:40:32|2544.7
09:40:33|2544.71
09:40:34|2544.71
09:40:35|2544.71
09:40:36|2544.7
09:40:37|2544.7
09:40:38|2544.7
09:40:39|2544.7
09:40:40|2544.78
09:40:41|2544.82
09:40:42|2544.82
09:40:43|2544.81
09:40:44|2544.23
09:40:45|2544.21
09:40:46|2544.22
09:40:48|2544.2
09:40:48|2544.15
09:40:50|2544.05
09:40:51|2544.05
09:40:53|2544.05
09:40:53|2544.04
09:40:55|2544.05
09:40:56|2544.3
09:40:56|2544.5
09:40:58|2544.43
09:40:58|2544.35
09:41:00|2544.36
09:41:01|2544.07
09:41:02|2544.07
09:41:03|2544.07
09:41:04|2544.06
09:41:05|2544.14
09:41:07|2543.9
09:41:07|2543.83
09:41:09|2543.83
09:41:09|2543.83
09:41:10|2542.8
09:41:12|2542.69
09:41:12|2543.3
09:41:14|2543.29
09:41:15|2544.2
09:41:16|2544.15
09:41:17|2544.1
09:41:17|2544.05
09:41:19|2544.05
09:41:20|2544.05
09:41:21|2544.06
09:41:21|2544.05
09:41:23|2544.05
09:41:24|2544.05
09:41:25|2544.05
09:41:26|2544.06
09:41:27|2544.06
09:41:28|2544.06
09:41:29|2544.06
09:41:29|2544.05
09:41:31|2543.95
09:41:32|2543.95
09:41:33|2543.96
09:41:34|2543.96
09:41:35|2543.96
09:41:36|2543.95
09:41:37|2543.96
09:41:38|2543.96
09:41:39|2543.96
09:41:40|2543.96
09:41:41|2543.95
09:41:42|2543.7
09:41:43|2543.56
09:41:44|2543.11
09:41:45|2542.91
09:41:46|2542.91
09:41:47|2542.9
09:41:48|2542.9
09:41:49|2542.91
09:41:50|2543.19
09:41:52|2543.19
09:41:52|2543.19
09:41:54|2543.19
09:41:55|2543.2
09:41:56|2543.19
09:41:57|2543.2
09:41:58|2543.17
09:41:59|2543.17
09:42:00|2543.16
09:42:00|2543.14
09:42:02|2543.09
09:42:03|2542.95
09:42:04|2542.95
09:42:05|2542.96
09:42:06|2542.96
09:42:07|2542.96
09:42:08|2542.87
09:42:09|2542.86
09:42:10|2542.86
09:42:11|2542.87
09:42:12|2542.95
09:42:13|2542.95
09:42:14|2542.98
09:42:15|2542.98
09:42:16|2542.98
09:42:17|2543.
09:42:18|2543.13
09:42:19|2543.13
09:42:20|2543.19
09:42:21|2543.18
09:42:22|2543.19
09:42:23|2543.19
09:42:24|2543.18
09:42:26|2543.18
09:42:26|2543.18
09:42:28|2543.19
09:42:28|2543.19
09:42:30|2543.19
09:42:30|2543.18
09:42:31|2543.19
09:42:32|2543.18
09:42:33|2543.18
09:42:34|2543.13
09:42:35|2543.03
09:42:36|2543.04
09:42:37|2543.04
09:42:38|2542.88
09:42:39|2542.89
09:42:40|2542.89
09:42:42|2542.89
09:42:42|2542.89
09:42:43|2542.89
09:42:44|2542.88
09:42:45|2542.88
09:42:46|2542.88
09:42:47|2542.89
09:42:49|2542.89
09:42:49|2542.92
09:42:50|2542.93
09:42:51|2542.93
09:42:53|2543.01
09:42:55|2543.13
09:42:56|2543.7
09:42:56|2543.69
09:42:58|2543.69
09:42:58|2543.69
09:43:00|2543.7
09:43:01|2543.69
09:43:01|2543.69
09:43:03|2543.7
09:43:04|2543.69
09:43:05|2543.69
09:43:06|2543.69
09:43:07|2543.7
09:43:08|2543.7
09:43:09|2543.69
09:43:10|2543.69
09:43:11|2543.7
09:43:12|2543.7
09:43:13|2543.69
09:43:14|2543.69
09:43:15|2543.7
09:43:16|2543.69
09:43:17|2543.7
09:43:18|2543.69
09:43:19|2543.69
09:43:20|2543.69
09:43:21|2543.69
09:43:22|2543.69
09:43:24|2543.7
09:43:24|2543.42
09:43:25|2543.42
09:43:27|2543.42
09:43:28|2543.43
09:43:28|2543.43
09:43:29|2543.42
09:43:30|2543.42
09:43:32|2543.42
09:43:33|2543.42
09:43:34|2543.43
09:43:35|2543.42
09:43:36|2543.42
09:43:37|2543.42
09:43:38|2543.42
09:43:39|2543.7
09:43:40|2543.84
09:43:41|2543.84
09:43:42|2543.85
09:43:43|2543.84
09:43:44|2543.84
09:43:45|2543.85
09:43:46|2543.85
09:43:47|2543.84
09:43:48|2543.84
09:43:49|2543.84
09:43:50|2543.84
09:43:51|2543.84
09:43:52|2543.85
09:43:54|2543.84
09:43:56|2543.84
09:43:57|2543.4
09:43:57|2543.4
09:43:59|2543.4
09:43:59|2543.41
09:44:01|2543.4
09:44:01|2543.41
09:44:03|2543.41
09:44:03|2543.41
09:44:05|2543.4
09:44:05|2543.4
09:44:07|2543.4
09:44:08|2543.4
09:44:09|2543.41
09:44:09|2543.41
09:44:10|2543.41
09:44:11|2543.41
09:44:12|2543.41
09:44:14|2543.4
09:44:14|2543.41
09:44:15|2543.41
09:44:17|2543.41
09:44:17|2543.4
09:44:19|2543.4
09:44:20|2543.4
09:44:21|2543.41
09:44:22|2543.4
09:44:22|2543.4
09:44:24|2543.4
09:44:25|2543.4
09:44:26|2543.41
09:44:26|2543.4
09:44:28|2543.41
09:44:29|2543.41
09:44:30|2543.41
09:44:30|2543.41
09:44:31|2543.41
09:44:33|2543.41
09:44:33|2543.4
09:44:35|2543.4
09:44:36|2543.41
09:44:37|2543.41
09:44:37|2543.41
09:44:39|2543.41
09:44:40|2543.4
09:44:41|2543.4
09:44:42|2543.41
09:44:43|2543.41
09:44:44|2543.41
09:44:45|2543.41
09:44:46|2543.41
09:44:47|2543.4
09:44:48|2543.4
09:44:49|2543.4
09:44:50|2543.41
09:44:51|2543.4
09:44:52|2543.4
09:44:53|2543.41
09:44:55|2543.56
09:44:56|2543.61
09:44:57|2543.61
09:44:58|2543.61
09:44:59|2543.62
09:45:00|2543.62
09:45:01|2544.06
09:45:02|2544.84
09:45:03|2545.09
09:45:04|2545.09
09:45:06|2544.72
09:45:07|2544.57
09:45:07|2544.5
09:45:09|2544.46
09:45:10|2544.46
09:45:11|2544.3
09:45:12|2544.2
09:45:13|2544.17
09:45:14|2544.17
09:45:15|2544.17
09:45:16|2544.22
09:45:17|2544.35
09:45:18|2544.35
09:45:20|2544.35
09:45:20|2544.35
09:45:21|2544.35
09:45:22|2544.15
09:45:23|2544.12
09:45:25|2543.57
09:45:25|2543.22
09:45:26|2543.22
09:45:27|2543.21
09:45:28|2543.03
09:45:29|2543.01
09:45:30|2543.01
09:45:32|2543.02
09:45:32|2543.02
09:45:34|2543.01
09:45:34|2542.74
09:45:36|2542.74
09:45:36|2542.73
09:45:37|2542.73
09:45:38|2542.73
09:45:40|2542.74
09:45:40|2542.74
09:45:41|2542.74
09:45:42|2542.74
09:45:43|2542.74
09:45:44|2542.74
09:45:45|2542.73
09:45:46|2542.74
09:45:48|2542.73
09:45:48|2542.74
09:45:49|2542.73
09:45:51|2543.04
09:45:52|2543.56
09:45:52|2543.84
09:45:53|2543.83
09:45:55|2543.84
09:45:57|2543.83
09:45:58|2543.83
09:45:59|2543.84
09:45:59|2543.84
09:46:01|2543.83
09:46:02|2543.6
09:46:03|2543.44
09:46:04|2543.14
09:46:05|2543.14
09:46:05|2543.14
09:46:06|2543.15
09:46:07|2543.15
09:46:08|2543.15
09:46:10|2543.14
09:46:11|2543.14
09:46:12|2543.14
09:46:12|2543.14
09:46:14|2542.93
09:46:15|2542.93
09:46:16|2542.46
09:46:18|2542.45
09:46:18|2542.45
09:46:19|2542.46
09:46:21|2542.46
09:46:21|2542.46
09:46:22|2542.45
09:46:23|2542.45
09:46:25|2542.45
09:46:25|2542.45
09:46:26|2542.45
09:46:27|2542.45
09:46:28|2542.45
09:46:29|2542.46
09:46:30|2542.46
09:46:31|2542.46
09:46:32|2542.46
09:46:33|2542.45
09:46:34|2542.45
09:46:35|2542.45
09:46:37|2542.45
09:46:38|2542.45
09:46:39|2541.98
09:46:40|2541.98
09:46:41|2541.98
09:46:42|2541.98
09:46:43|2541.99
09:46:44|2541.99
09:46:45|2541.98
09:46:46|2541.99
09:46:47|2541.99
09:46:48|2541.99
09:46:49|2541.99
09:46:50|2541.99
09:46:51|2541.98
09:46:52|2541.99
09:46:53|2541.98
09:46:54|2541.99
09:46:55|2541.98
09:46:56|2541.99
09:46:57|2541.98
09:46:58|2541.72
09:46:59|2541.71
09:47:00|2541.9
09:47:01|2542.24
09:47:02|2542.4
09:47:03|2543.1
09:47:04|2544.08
09:47:05|2544.14
09:47:06|2543.95
09:47:07|2543.95
09:47:09|2543.9
09:47:10|2543.89
09:47:11|2543.9
09:47:11|2543.89
09:47:12|2543.9
09:47:13|2543.89
09:47:14|2543.89
09:47:15|2543.7
09:47:16|2543.69
09:47:17|2543.68
09:47:19|2543.68
09:47:19|2543.68
09:47:20|2543.68
09:47:21|2543.69
09:47:23|2543.69
09:47:23|2543.69
09:47:24|2543.68
09:47:25|2543.68
09:47:27|2543.67
09:47:27|2543.6
09:47:28|2543.5
09:47:29|2543.48
09:47:30|2543.47
09:47:32|2543.4
09:47:33|2542.93
09:47:33|2542.94
09:47:34|2542.93
09:47:35|2542.93
09:47:36|2543.25
09:47:37|2543.27
09:47:38|2543.28
09:47:39|2543.45
09:47:40|2543.5
09:47:41|2543.49
09:47:42|2543.49
09:47:43|2543.49
09:47:44|2543.49
09:47:46|2543.28
09:47:47|2543.14
09:47:48|2543.11
09:47:49|2543.11
09:47:50|2543.1
09:47:51|2543.1
09:47:52|2543.1
09:47:53|2543.1
09:47:54|2543.11
09:47:55|2543.1
09:47:56|2543.15
09:47:57|2543.2
09:47:58|2543.2
09:47:59|2543.2
09:48:00|2543.19
09:48:02|2543.19
09:48:03|2543.49
09:48:03|2543.53
09:48:05|2543.53
09:48:05|2543.65
09:48:06|2543.69
09:48:08|2543.68
09:48:09|2543.68
09:48:10|2543.69
09:48:10|2543.68
09:48:11|2543.68
09:48:13|2543.68
09:48:13|2543.68
09:48:14|2543.68
09:48:15|2543.55
09:48:17|2543.55
09:48:18|2543.55
09:48:19|2543.54
09:48:20|2543.54
09:48:21|2543.54
09:48:22|2543.54
09:48:23|2543.54
09:48:24|2543.54
09:48:25|2543.54
09:48:26|2543.53
09:48:27|2543.5
09:48:28|2543.5
09:48:29|2543.51
09:48:30|2543.24
09:48:31|2543.2
09:48:32|2543.2
09:48:33|2543.21
09:48:34|2543.21
09:48:35|2543.2
09:48:36|2543.51
09:48:37|2543.51
09:48:38|2543.6
09:48:39|2543.63
09:48:40|2543.64
09:48:41|2543.63
09:48:42|2543.64
09:48:43|2543.64
09:48:44|2543.64
09:48:45|2543.64
09:48:46|2543.95
09:48:47|2544.09
09:48:49|2544.09
09:48:49|2544.09
09:48:51|2544.09
09:48:52|2544.09
09:48:52|2544.1
09:48:53|2544.09
09:48:54|2544.09
09:48:55|2544.09
09:48:56|2544.09
09:48:57|2543.94
09:48:59|2543.81
09:49:00|2543.65
09:49:00|2543.64
09:49:01|2543.63
09:49:03|2543.6
09:49:04|2543.51
09:49:05|2543.52
09:49:06|2543.96
09:49:06|2543.98
09:49:08|2543.98
09:49:10|2543.98
09:49:10|2543.97
09:49:12|2543.98
09:49:13|2543.97
09:49:13|2543.98
09:49:14|2543.97
09:49:15|2543.98
09:49:16|2543.97
09:49:17|2543.97
09:49:18|2543.97
09:49:19|2543.82
09:49:20|2543.79
09:49:21|2543.78
09:49:23|2543.78
09:49:23|2543.79
09:49:24|2543.78
09:49:26|2543.78
09:49:27|2543.78
09:49:27|2543.79
09:49:29|2543.79
09:49:29|2543.78
09:49:30|2543.78
09:49:31|2543.79
09:49:32|2543.53
09:49:33|2543.44
09:49:34|2543.44
09:49:35|2543.45
09:49:36|2543.44
09:49:37|2543.44
09:49:39|2543.55
09:49:39|2543.55
09:49:41|2543.54
09:49:42|2543.54
09:49:43|2543.54
09:49:44|2543.55
09:49:45|2543.55
09:49:46|2543.55
09:49:47|2543.55
09:49:48|2543.6
09:49:49|2543.76
09:49:50|2543.79
09:49:51|2543.79
09:49:52|2543.78
09:49:53|2543.78
09:49:54|2543.78
09:49:55|2543.78
09:49:56|2543.78
09:49:57|2543.78
09:49:58|2543.78
09:50:00|2543.78
09:50:00|2543.79
09:50:01|2543.8
09:50:03|2543.8
09:50:03|2543.79
09:50:04|2543.79
09:50:06|2543.78
09:50:07|2543.79
09:50:08|2543.78
09:50:10|2543.78
09:50:11|2543.85
09:50:11|2543.85
09:50:13|2543.86
09:50:13|2544.37
09:50:14|2544.36
09:50:15|2544.23
09:50:17|2544.15
09:50:18|2544.15
09:50:18|2544.15
09:50:20|2544.15
09:50:21|2544.13
09:50:22|2544.13
09:50:23|2544.08
09:50:24|2543.9
09:50:25|2543.89
09:50:26|2543.9
09:50:27|2543.89
09:50:28|2543.89
09:50:29|2543.89
09:50:30|2543.9
09:50:31|2543.9
09:50:32|2543.9
09:50:33|2543.89
09:50:34|2543.9
09:50:35|2543.9
09:50:36|2543.89
09:50:37|2543.89
09:50:38|2543.89
09:50:39|2543.89
09:50:40|2543.89
09:50:41|2543.89
09:50:42|2543.89
09:50:43|2543.9
09:50:44|2543.9
09:50:45|2543.9
09:50:46|2543.9
09:50:47|2543.9
09:50:48|2543.9
09:50:49|2543.89
09:50:50|2543.9
09:50:51|2543.89
09:50:52|2543.89
09:50:53|2543.89
09:50:54|2543.9
09:50:55|2543.89
09:50:56|2543.89
09:50:58|2543.89
09:50:58|2543.89
09:50:59|2543.9
09:51:00|2543.9
09:51:02|2543.9
09:51:03|2543.9
09:51:04|2543.91
09:51:05|2543.91
09:51:06|2543.91
09:51:07|2543.9
09:51:08|2543.91
09:51:09|2544.12
09:51:10|2544.11
09:51:11|2544.11
09:51:12|2544.11
09:51:13|2544.11
09:51:15|2544.11
09:51:15|2544.12
09:51:16|2544.12
09:51:17|2544.12
09:51:19|2544.12
09:51:19|2544.12
09:51:21|2544.11
09:51:21|2544.12
09:51:23|2544.11
09:51:23|2544.11
09:51:24|2544.12
09:51:26|2544.11
09:51:26|2544.11
09:51:27|2544.12
09:51:29|2544.11
09:51:29|2544.12
09:51:30|2544.12
09:51:31|2544.12
09:51:32|2544.12
09:51:33|2544.12
09:51:35|2544.12
09:51:35|2544.12
09:51:36|2544.12
09:51:37|2544.11
09:51:38|2544.11
09:51:39|2544.11
09:51:41|2544.12
09:51:41|2544.11
09:51:43|2544.12
09:51:44|2544.12
09:51:45|2544.11
09:51:46|2544.11
09:51:47|2544.07
09:51:48|2544.07
09:51:49|2544.08
09:51:50|2544.08
09:51:51|2544.07
09:51:52|2544.08
09:51:53|2544.15
09:51:54|2544.18
09:51:55|2544.17
09:51:56|2544.17
09:51:57|2544.17
09:51:58|2544.17
09:51:59|2544.2
09:52:00|2544.2
09:52:02|2544.19
09:52:02|2544.19
09:52:03|2544.19
09:52:05|2544.19
09:52:06|2544.2
09:52:07|2544.19
09:52:08|2544.19
09:52:09|2544.2
09:52:09|2544.2
09:52:11|2544.2
09:52:12|2544.19
09:52:14|2544.19
09:52:14|2544.19
09:52:15|2543.88
09:52:16|2543.88
09:52:18|2543.88
09:52:19|2543.88
09:52:19|2543.89
09:52:21|2543.89
09:52:21|2543.89
09:52:22|2543.89
09:52:23|2543.67
09:52:24|2543.68
09:52:25|2543.68
09:52:26|2543.68
09:52:27|2543.67
09:52:29|2543.67
09:52:29|2543.65
09:52:30|2543.66
09:52:32|2543.66
09:52:32|2543.66
09:52:33|2543.65
09:52:34|2543.58
09:52:35|2543.57
09:52:36|2543.57
09:52:37|2543.56
09:52:38|2543.56
09:52:39|2543.57
09:52:41|2543.56
09:52:42|2543.56
09:52:42|2543.5
09:52:44|2543.46
09:52:44|2543.46
09:52:45|2543.45
09:52:46|2543.42
09:52:48|2543.39
09:52:48|2543.25
09:52:50|2543.24
09:52:50|2543.24
09:52:51|2543.24
09:52:53|2543.24
09:52:53|2543.25
09:52:54|2543.25
09:52:55|2543.3
09:52:56|2543.32
09:52:57|2543.35
09:52:58|2543.39
09:52:59|2543.55
09:53:00|2543.8
09:53:02|2543.96
09:53:04|2544.05
09:53:04|2544.05
09:53:05|2544.05
09:53:07|2544.05
09:53:08|2544.04
09:53:09|2544.05
09:53:10|2544.05
09:53:11|2544.25
09:53:12|2544.35
09:53:14|2544.36
09:53:14|2544.36
09:53:16|2544.37
09:53:17|2544.56
09:53:18|2544.57
09:53:19|2544.56
09:53:19|2544.57
09:53:21|2544.57
09:53:21|2544.57
09:53:22|2544.57
09:53:24|2544.57
09:53:24|2544.57
09:53:26|2544.57
09:53:27|2544.56
09:53:27|2544.48
09:53:29|2544.49
09:53:29|2544.48
09:53:31|2544.48
09:53:32|2544.48
09:53:33|2544.45
09:53:34|2544.29
09:53:35|2544.28
09:53:36|2544.28
09:53:37|2544.28
09:53:38|2544.28
09:53:39|2544.28
09:53:40|2544.28
09:53:41|2544.16
09:53:42|2544.15
09:53:43|2544.16
09:53:44|2544.15
09:53:45|2544.13
09:53:46|2544.13
09:53:47|2544.14
09:53:48|2544.13
09:53:49|2544.13
09:53:50|2544.13
09:53:51|2544.05
09:53:52|2544.06
09:53:53|2544.05
09:53:54|2544.05
09:53:55|2544.05
09:53:56|2544.05
09:53:57|2544.05
09:53:58|2544.05
09:53:59|2544.05
09:54:00|2544.05
09:54:01|2544.05
09:54:02|2544.05
09:54:03|2544.05
09:54:04|2544.05
09:54:05|2544.05
09:54:06|2544.05
09:54:07|2544.05
09:54:08|2544.05
09:54:09|2544.05
09:54:11|2544.05
09:54:12|2544.05
09:54:12|2544.05
09:54:14|2543.79
09:54:14|2543.78
09:54:15|2543.56
09:54:17|2543.42
09:54:17|2543.38
09:54:18|2543.38
09:54:20|2543.35
09:54:20|2543.35
09:54:22|2543.35
09:54:23|2543.36
09:54:23|2543.35
09:54:24|2543.35
09:54:26|2543.31
09:54:26|2543.31
09:54:27|2543.3
09:54:28|2543.3
09:54:29|2543.3
09:54:30|2543.31
09:54:31|2543.31
09:54:32|2543.31
09:54:33|2543.3
09:54:34|2543.3
09:54:35|2543.3
09:54:37|2543.31
09:54:37|2543.3
09:54:38|2543.31
09:54:39|2543.3
09:54:41|2543.31
09:54:41|2543.31
09:54:42|2543.3
09:54:43|2543.3
09:54:44|2543.31
09:54:46|2543.3
09:54:46|2543.3
09:54:47|2543.31
09:54:49|2543.3
09:54:49|2543.
09:54:51|2543.01
09:54:51|2543.01
09:54:52|2543.01
09:54:54|2543.
09:54:55|2543.
09:54:55|2543.
09:54:56|2543.
09:54:57|2543.
09:54:58|2543.
09:55:00|2543.
09:55:00|2543.01
09:55:01|2542.85
09:55:02|2542.72
09:55:03|2542.7
09:55:05|2542.61
09:55:06|2542.6
09:55:06|2542.61
09:55:08|2542.6
09:55:09|2542.6
09:55:09|2542.38
09:55:10|2542.36
09:55:12|2542.35
09:55:13|2542.35
09:55:13|2542.35
09:55:14|2542.36
09:55:15|2542.35
09:55:16|2542.36
09:55:17|2542.35
09:55:18|2542.35
09:55:19|2542.36
09:55:20|2542.36
09:55:21|2542.35
09:55:23|2542.35
09:55:23|2542.36
09:55:24|2542.35
09:55:25|2542.35
09:55:26|2542.35
09:55:27|2542.36
09:55:29|2542.36
09:55:29|2542.35
09:55:30|2542.35
09:55:31|2542.35
09:55:32|2542.09
09:55:33|2542.09
09:55:34|2542.05
09:55:36|2542.02
09:55:37|2542.02
09:55:37|2542.01
09:55:38|2541.73
09:55:39|2541.72
09:55:40|2541.72
09:55:42|2541.73
09:55:42|2541.51
09:55:43|2541.51
09:55:44|2541.45
09:55:45|2541.3
09:55:46|2541.29
09:55:48|2541.29
09:55:48|2541.3
09:55:50|2541.3
09:55:51|2541.29
09:55:52|2541.29
09:55:53|2541.3
09:55:54|2541.29
09:55:54|2541.15
09:55:56|2541.1
09:55:56|2541.
09:55:57|2541.01
09:55:59|2541.01
09:56:00|2541.01
09:56:01|2541.1
09:56:02|2541.27
09:56:03|2541.26
09:56:04|2541.27
09:56:06|2541.26
09:56:06|2541.26
09:56:07|2541.06
09:56:09|2541.
09:56:09|2541.
09:56:11|2540.67
09:56:12|2540.65
09:56:13|2540.65
09:56:14|2540.65
09:56:15|2540.57
09:56:16|2540.41
09:56:17|2540.41
09:56:18|2540.31
09:56:19|2540.31
09:56:20|2540.3
09:56:21|2540.41
09:56:22|2540.41
09:56:23|2540.41
09:56:24|2540.41
09:56:25|2540.45
09:56:26|2540.44
09:56:27|2540.44
09:56:28|2540.45
09:56:29|2540.45
09:56:30|2540.45
09:56:31|2540.44
09:56:32|2540.6
09:56:33|2540.62
09:56:34|2540.64
09:56:35|2540.93
09:56:36|2540.92
09:56:37|2540.95
09:56:38|2541.09
09:56:39|2541.09
09:56:40|2541.09
09:56:41|2541.1
09:56:42|2541.1
09:56:43|2541.1
09:56:44|2541.09
09:56:45|2541.3
09:56:46|2541.39
09:56:47|2541.39
09:56:48|2541.54
09:56:49|2541.54
09:56:50|2541.54
09:56:51|2541.54
09:56:52|2541.54
09:56:53|2541.55
09:56:54|2541.45
09:56:55|2541.45
09:56:56|2541.02
09:56:57|2541.02
09:56:58|2541.02
09:56:59|2541.01
09:57:00|2541.01
09:57:01|2541.01
09:57:02|2541.01
09:57:03|2541.
09:57:04|2541.01
09:57:05|2541.01
09:57:07|2541.
09:57:08|2541.01
09:57:09|2540.72
09:57:09|2540.71
09:57:10|2540.71
09:57:11|2540.71
09:57:12|2540.55
09:57:13|2540.51
09:57:15|2540.5
09:57:15|2540.51
09:57:16|2540.5
09:57:18|2540.51
09:57:19|2540.5
09:57:20|2540.51
09:57:21|2540.5
09:57:22|2540.5
09:57:23|2540.5
09:57:25|2540.5
09:57:25|2540.5
09:57:26|2540.5
09:57:27|2540.5
09:57:29|2540.51
09:57:30|2540.5
09:57:31|2540.49
09:57:31|2540.47
09:57:33|2540.46
09:57:33|2540.46
09:57:35|2540.46
09:57:36|2540.46
09:57:37|2540.47
09:57:37|2539.78
09:57:38|2539.78
09:57:39|2539.72
09:57:40|2539.72
09:57:42|2539.72
09:57:43|2539.68
09:57:43|2539.68
09:57:44|2539.69
09:57:45|2539.68
09:57:47|2539.68
09:57:48|2539.66
09:57:49|2539.66
09:57:50|2539.66
09:57:51|2539.65
09:57:52|2539.62
09:57:52|2539.61
09:57:53|2539.61
09:57:55|2539.5
09:57:56|2539.47
09:57:57|2539.47
09:57:58|2539.48
09:57:59|2539.48
09:57:59|2539.83
09:58:01|2539.82
09:58:02|2539.83
09:58:03|2539.83
09:58:03|2539.83
09:58:05|2539.82
09:58:05|2539.83
09:58:06|2539.83
09:58:08|2539.82
09:58:08|2539.82
09:58:10|2539.82
09:58:11|2539.82
09:58:12|2539.82
09:58:13|2539.82
09:58:14|2539.82
09:58:15|2539.83
09:58:16|2539.82
09:58:17|2539.82
09:58:18|2539.83
09:58:19|2539.82
09:58:20|2539.67
09:58:21|2539.67
09:58:22|2539.59
09:58:23|2539.54
09:58:24|2539.5
09:58:26|2539.48
09:58:27|2539.48
09:58:28|2539.48
09:58:29|2539.48
09:58:30|2539.27
09:58:31|2539.26
09:58:32|2539.26
09:58:33|2539.27
09:58:34|2539.27
09:58:34|2539.26
09:58:36|2539.26
09:58:37|2539.26
09:58:38|2539.26
09:58:39|2539.27
09:58:39|2539.26
09:58:41|2539.26
09:58:42|2539.26
09:58:43|2539.27
09:58:44|2539.27
09:58:45|2539.43
09:58:46|2539.43
09:58:47|2539.76
09:58:48|2540.25
09:58:49|2540.4
09:58:50|2540.4
09:58:51|2540.39
09:58:52|2540.4
09:58:53|2540.4
09:58:54|2540.4
09:58:55|2540.35
09:58:57|2540.35
09:58:57|2540.3
09:58:59|2540.31
09:58:59|2540.26
09:59:00|2540.17
09:59:01|2540.18
09:59:02|2540.18
09:59:03|2540.15
09:59:04|2540.16
09:59:06|2540.16
09:59:06|2540.16
09:59:08|2540.16
09:59:10|2540.16
09:59:11|2540.15
09:59:12|2540.16
09:59:13|2540.15
09:59:14|2540.16
09:59:15|2540.11
09:59:17|2539.77
09:59:18|2539.77
09:59:19|2539.76
09:59:20|2539.77
09:59:20|2539.77
09:59:22|2539.75
09:59:22|2539.58
09:59:23|2539.58
09:59:24|2539.58
09:59:25|2539.55
09:59:27|2539.55
09:59:28|2539.56
09:59:29|2539.56
09:59:30|2539.56
09:59:31|2539.51
09:59:33|2539.45
09:59:33|2539.52
09:59:34|2539.52
09:59:35|2539.52
09:59:36|2539.51
09:59:37|2539.51
09:59:38|2539.51
09:59:39|2539.52
09:59:40|2539.52
09:59:41|2539.51
09:59:42|2539.51
09:59:43|2539.52
09:59:44|2539.51
09:59:45|2539.51
09:59:46|2539.51
09:59:47|2539.51
09:59:48|2539.51
09:59:49|2539.52
09:59:50|2539.51
09:59:51|2539.52
09:59:52|2539.51
09:59:53|2539.51
09:59:54|2539.52
09:59:55|2539.52
09:59:56|2539.52
09:59:57|2539.51
09:59:58|2539.51
09:59:59|2539.52
10:00:01|2539.49
10:00:01|2539.29
10:00:02|2539.27
10:00:03|2539.26
10:00:04|2539.27
10:00:05|2539.15
10:00:07|2539.16
10:00:08|2539.15
10:00:09|2539.17
10:00:11|2539.5
10:00:12|2539.5
10:00:14|2539.51
10:00:14|2539.51
10:00:15|2539.5
10:00:16|2539.9
10:00:17|2539.89
10:00:19|2539.89
10:00:19|2539.9
10:00:21|2539.9
10:00:21|2540.09
10:00:23|2540.25
10:00:24|2540.3
10:00:25|2540.38
10:00:26|2540.38
10:00:27|2540.38
10:00:28|2540.46
10:00:29|2540.3
10:00:30|2540.3
10:00:31|2540.29
10:00:32|2540.29
10:00:33|2540.29
10:00:34|2540.28
10:00:35|2540.28
10:00:36|2539.92
10:00:36|2539.91
10:00:37|2539.91
10:00:39|2539.91
10:00:40|2539.85
10:00:41|2539.81
10:00:42|2539.36
10:00:43|2539.31
10:00:44|2539.28
10:00:45|2539.27
10:00:46|2539.27
10:00:47|2539.27
10:00:48|2539.26
10:00:49|2539.26
10:00:50|2539.27
10:00:51|2539.26
10:00:52|2539.27
10:00:53|2539.26
10:00:54|2539.26
10:00:55|2539.26
10:00:56|2539.27
10:00:57|2539.26
10:00:58|2539.26
10:00:59|2539.41
10:01:00|2539.49
10:01:01|2539.5
10:01:02|2539.49
10:01:03|2539.49
10:01:04|2539.49
10:01:05|2539.5
10:01:06|2539.3
10:01:07|2539.3
10:01:08|2539.3
10:01:09|2539.29
10:01:11|2538.85
10:01:11|2538.85
10:01:13|2538.85
10:01:14|2538.86
10:01:16|2538.85
10:01:16|2538.85
10:01:18|2539.05
10:01:19|2538.9
10:01:20|2538.9
10:01:22|2538.9
10:01:22|2538.99
10:01:23|2539.03
10:01:24|2539.09
10:01:25|2539.1
10:01:26|2539.1
10:01:28|2539.09
10:01:29|2539.1
10:01:29|2539.1
10:01:30|2539.1
10:01:32|2539.09
10:01:32|2539.1
10:01:33|2539.1
10:01:34|2539.1
10:01:35|2539.09
10:01:36|2539.05
10:01:37|2539.02
10:01:38|2539.02
10:01:39|2539.02
10:01:41|2539.02
10:01:41|2539.02
10:01:42|2539.02
10:01:43|2539.01
10:01:44|2539.02
10:01:45|2539.02
10:01:46|2539.02
10:01:47|2539.01
10:01:48|2539.02
10:01:50|2539.02
10:01:50|2539.02
10:01:51|2539.02
10:01:52|2539.01
10:01:54|2539.01
10:01:54|2539.01
10:01:55|2539.02
10:01:56|2539.01
10:01:58|2539.02
10:01:58|2539.01
10:01:59|2539.01
10:02:00|2539.02
10:02:01|2539.01
10:02:02|2539.01
10:02:03|2539.01
10:02:04|2538.87
10:02:06|2538.85
10:02:06|2538.8
10:02:07|2538.76
10:02:08|2538.76
10:02:09|2538.75
10:02:10|2538.76
10:02:11|2538.76
10:02:13|2538.75
10:02:14|2538.37
10:02:15|2538.37
10:02:15|2538.37
10:02:17|2538.37
10:02:17|2538.37
10:02:18|2538.36
10:02:20|2538.36
10:02:20|2538.37
10:02:22|2538.37
10:02:22|2538.36
10:02:24|2538.36
10:02:24|2538.36
10:02:26|2538.36
10:02:27|2538.71
10:02:27|2538.71
10:02:29|2538.74
10:02:30|2538.75
10:02:31|2538.75
10:02:32|2538.91
10:02:33|2538.9
10:02:34|2539.1
10:02:35|2539.21
10:02:36|2539.21
10:02:37|2539.39
10:02:38|2539.39
10:02:39|2539.39
10:02:40|2539.39
10:02:42|2539.4
10:02:42|2539.39
10:02:43|2539.39
10:02:44|2539.4
10:02:45|2539.39
10:02:46|2539.09
10:02:48|2539.09
10:02:48|2539.01
10:02:49|2539.
10:02:50|2538.81
10:02:52|2538.81
10:02:52|2538.81
10:02:54|2538.88
10:02:54|2538.95
10:02:55|2539.08
10:02:56|2539.08
10:02:58|2539.08
10:02:58|2539.08
10:02:59|2539.08
10:03:01|2539.09
10:03:01|2539.08
10:03:02|2539.08
10:03:03|2539.08
10:03:04|2539.09
10:03:05|2539.08
10:03:06|2539.08
10:03:07|2539.09
10:03:08|2539.09
10:03:09|2539.09
10:03:10|2538.79
10:03:12|2538.79
10:03:13|2538.79
10:03:14|2538.78
10:03:15|2538.79
10:03:16|2538.78
10:03:17|2538.78
10:03:19|2538.23
10:03:20|2538.24
10:03:21|2538.23
10:03:22|2538.23
10:03:23|2538.23
10:03:24|2538.29
10:03:25|2538.38
10:03:26|2538.38
10:03:27|2538.38
10:03:28|2538.39
10:03:29|2538.38
10:03:30|2538.39
10:03:31|2538.39
10:03:32|2538.38
10:03:33|2538.39
10:03:35|2538.39
10:03:35|2538.38
10:03:36|2538.39
10:03:38|2538.4
10:03:38|2538.4
10:03:39|2538.39
10:03:41|2538.5
10:03:41|2538.52
10:03:42|2538.52
10:03:43|2538.52
10:03:45|2538.52
10:03:46|2538.53
10:03:47|2538.24
10:03:48|2538.24
10:03:49|2538.23
10:03:50|2538.24
10:03:51|2538.23
10:03:52|2538.1
10:03:53|2538.07
10:03:54|2538.08
10:03:55|2538.08
10:03:56|2538.07
10:03:57|2538.08
10:03:58|2538.08
10:03:59|2538.02
10:04:00|2537.93
10:04:01|2537.73
10:04:02|2537.72
10:04:03|2537.71
10:04:04|2537.72
10:04:05|2537.72
10:04:06|2537.71
10:04:07|2537.71
10:04:08|2537.72
10:04:09|2537.72
10:04:10|2537.64
10:04:11|2537.59
10:04:12|2537.43
10:04:13|2537.43
10:04:14|2537.43
10:04:15|2537.42
10:04:16|2537.42
10:04:17|2537.43
10:04:18|2537.43
10:04:19|2537.43
10:04:20|2537.43
10:04:22|2537.58
10:04:23|2537.59
10:04:23|2537.72
10:04:24|2538.09
10:04:25|2538.09
10:04:26|2538.09
10:04:27|2538.09
10:04:28|2538.09
10:04:29|2538.1
10:04:31|2538.09
10:04:31|2538.09
10:04:32|2538.09
10:04:33|2538.09
10:04:34|2537.9
10:04:36|2537.86
10:04:36|2537.8
10:04:38|2537.72
10:04:38|2537.61
10:04:39|2537.61
10:04:41|2537.61
10:04:41|2537.61
10:04:42|2537.61
10:04:44|2537.62
10:04:44|2537.61
10:04:45|2537.62
10:04:46|2537.62
10:04:48|2537.61
10:04:48|2537.61
10:04:49|2537.62
10:04:50|2537.62
10:04:51|2537.62
10:04:52|2537.61
10:04:54|2537.61
10:04:54|2537.62
10:04:55|2537.62
10:04:56|2537.61
10:04:58|2537.62
10:04:59|2537.61
10:04:59|2537.61
10:05:00|2537.61
10:05:02|2537.62
10:05:02|2537.75
10:05:04|2538.
10:05:05|2537.99
10:05:05|2537.99
10:05:07|2537.99
10:05:08|2537.99
10:05:08|2538.
10:05:11|2537.99
10:05:11|2538.
10:05:12|2538.
10:05:14|2538.22
10:05:15|2538.34
10:05:15|2538.34
10:05:17|2538.33
10:05:19|2538.5
10:05:20|2538.54
10:05:21|2538.54
10:05:22|2538.54
10:05:23|2538.54
10:05:24|2538.35
10:05:25|2538.34
10:05:26|2538.35
10:05:27|2538.04
10:05:29|2538.01
10:05:29|2538.01
10:05:30|2538.01
10:05:32|2538.01
10:05:32|2538.01
10:05:34|2538.01
10:05:35|2538.
10:05:36|2538.
10:05:36|2538.01
10:05:37|2538.
10:05:38|2538.
10:05:40|2538.
10:05:40|2538.01
10:05:42|2538.01
10:05:42|2538.
10:05:43|2538.01
10:05:44|2538.01
10:05:45|2538.01
10:05:46|2538.01
10:05:48|2538.01
10:05:48|2538.
10:05:49|2538.
10:05:50|2538.
10:05:52|2538.
10:05:52|2538.01
10:05:53|2538.
10:05:54|2538.01
10:05:55|2538.01
10:05:56|2538.
10:05:58|2538.01
10:05:59|2538.01
10:05:59|2538.02
10:06:00|2538.02
10:06:01|2538.01
10:06:03|2538.01
10:06:04|2538.01
10:06:04|2538.02
10:06:05|2538.01
10:06:06|2537.99
10:06:07|2537.95
10:06:08|2537.87
10:06:09|2537.84
10:06:10|2537.81
10:06:11|2537.81
10:06:12|2537.8
10:06:14|2537.8
10:06:14|2537.81
10:06:15|2537.8
10:06:17|2537.81
10:06:18|2537.8
10:06:18|2537.99
10:06:20|2537.99
10:06:21|2538.
10:06:21|2538.
10:06:23|2537.99
10:06:24|2537.99
10:06:25|2537.99
10:06:26|2537.99
10:06:28|2538.
10:06:28|2537.99
10:06:30|2538.
10:06:31|2537.99
10:06:31|2538.
10:06:33|2537.99
10:06:34|2538.
10:06:34|2538.
10:06:35|2538.
10:06:36|2537.99
10:06:37|2538.
10:06:38|2538.
10:06:39|2538.
10:06:41|2537.99
10:06:41|2537.99
10:06:43|2537.99
10:06:43|2537.99
10:06:44|2538.
10:06:46|2538.
10:06:46|2538.
10:06:47|2537.99
10:06:48|2538.
10:06:49|2538.25
10:06:50|2538.24
10:06:51|2538.25
10:06:52|2538.24
10:06:54|2538.25
10:06:54|2538.25
10:06:55|2538.25
10:06:56|2538.34
10:06:57|2538.34
10:06:59|2538.35
10:06:59|2538.46
10:07:01|2538.94
10:07:01|2538.93
10:07:02|2538.98
10:07:03|2538.98
10:07:04|2538.98
10:07:06|2538.71
10:07:06|2538.72
10:07:08|2538.71
10:07:08|2538.72
10:07:09|2538.71
10:07:11|2538.72
10:07:11|2538.72
10:07:13|2538.72
10:07:14|2538.72
10:07:14|2538.71
10:07:15|2538.72
10:07:17|2538.71
10:07:18|2538.71
10:07:19|2538.83
10:07:20|2538.97
10:07:21|2538.97
10:07:23|2538.98
10:07:24|2538.98
10:07:24|2538.97
10:07:26|2538.98
10:07:26|2538.97
10:07:28|2538.97
10:07:29|2538.98
10:07:30|2539.07
10:07:31|2539.07
10:07:32|2539.06
10:07:33|2539.06
10:07:34|2539.07
10:07:35|2539.06
10:07:36|2539.06
10:07:37|2539.34
10:07:38|2539.5
10:07:39|2539.49
10:07:40|2539.5
10:07:41|2539.5
10:07:42|2539.58
10:07:43|2539.58
10:07:44|2539.58
10:07:45|2539.59
10:07:46|2539.58
10:07:47|2539.59
10:07:48|2539.58
10:07:49|2539.58
10:07:50|2539.58
10:07:51|2539.59
10:07:52|2539.59
10:07:53|2539.59
10:07:54|2539.59
10:07:55|2539.58
10:07:57|2539.58
10:07:58|2539.58
10:07:59|2539.58
10:08:00|2539.59
10:08:02|2539.59
10:08:02|2539.59
10:08:03|2539.59
10:08:04|2539.58
10:08:05|2539.58
10:08:06|2539.58
10:08:07|2539.58
10:08:08|2539.59
10:08:09|2539.58
10:08:10|2539.59
10:08:11|2539.59
10:08:12|2539.59
10:08:13|2539.59
10:08:14|2539.58
10:08:15|2539.58
10:08:16|2539.58
10:08:18|2539.58
10:08:20|2539.58
10:08:21|2539.59
10:08:22|2539.58
10:08:23|2539.58
10:08:24|2539.59
10:08:24|2539.5
10:08:26|2539.3
10:08:27|2539.29
10:08:27|2539.29
10:08:28|2539.3
10:08:29|2539.29
10:08:31|2539.3
10:08:31|2539.3
10:08:32|2539.3
10:08:34|2539.3
10:08:34|2539.3
10:08:35|2539.3
10:08:36|2539.29
10:08:37|2539.3
10:08:39|2539.3
10:08:40|2538.97
10:08:41|2538.97
10:08:42|2538.98
10:08:43|2538.97
10:08:44|2538.97
10:08:45|2538.97
10:08:46|2538.98
10:08:47|2538.98
10:08:48|2538.98
10:08:49|2538.98
10:08:50|2538.97
10:08:51|2538.98
10:08:52|2538.98
10:08:53|2538.97
10:08:54|2538.97
10:08:55|2538.98
10:08:56|2538.98
10:08:57|2538.98
10:08:58|2538.98
10:08:59|2538.97
10:09:00|2538.98
10:09:01|2538.98
10:09:02|2538.97
10:09:03|2538.97
10:09:04|2538.97
10:09:05|2538.97
10:09:06|2538.98
10:09:07|2538.98
10:09:08|2538.98
10:09:09|2538.98
10:09:10|2538.97
10:09:11|2538.85
10:09:12|2538.85
10:09:13|2538.85
10:09:14|2538.81
10:09:15|2538.8
10:09:16|2538.76
10:09:18|2538.76
10:09:19|2538.76
10:09:21|2538.47
10:09:22|2538.46
10:09:23|2538.47
10:09:23|2538.47
10:09:25|2538.46
10:09:26|2538.47
10:09:26|2538.4
10:09:28|2538.4
10:09:28|2538.39
10:09:29|2538.4
10:09:31|2538.4
10:09:32|2538.38
10:09:33|2538.37
10:09:34|2538.37
10:09:35|2538.37
10:09:36|2538.37
10:09:37|2538.37
10:09:38|2538.38
10:09:39|2538.38
10:09:40|2538.38
10:09:41|2538.38
10:09:42|2538.38
10:09:43|2538.62
10:09:44|2538.62
10:09:45|2538.62
10:09:46|2538.63
10:09:47|2538.62
10:09:48|2538.63
10:09:49|2538.62
10:09:50|2538.62
10:09:51|2538.62
10:09:52|2538.62
10:09:53|2538.62
10:09:54|2538.62
10:09:56|2538.63
10:09:56|2538.6
10:09:57|2538.59
10:09:58|2538.5
10:09:59|2538.42
10:10:00|2538.41
10:10:02|2538.31
10:10:02|2538.25
10:10:03|2538.26
10:10:05|2537.87
10:10:05|2537.83
10:10:06|2537.65
10:10:07|2537.6
10:10:09|2537.6
10:10:09|2537.41
10:10:10|2537.4
10:10:12|2537.32
10:10:12|2537.32
10:10:13|2537.32
10:10:14|2537.17
10:10:15|2537.18
10:10:16|2537.18
10:10:17|2537.18
10:10:19|2537.18
10:10:20|2537.22
10:10:21|2537.23
10:10:22|2537.32
10:10:23|2537.33
10:10:24|2537.33
10:10:25|2537.32
10:10:26|2537.33
10:10:27|2537.33
10:10:28|2537.84
10:10:29|2537.95
10:10:30|2537.94
10:10:31|2537.94
10:10:32|2537.94
10:10:33|2538.06
10:10:34|2538.22
10:10:35|2538.85
10:10:36|2539.18
10:10:37|2539.18
10:10:38|2539.18
10:10:39|2539.18
10:10:40|2539.18
10:10:41|2539.19
10:10:42|2539.19
10:10:43|2539.18
10:10:44|2539.18
10:10:45|2539.18
10:10:46|2539.18
10:10:47|2538.95
10:10:48|2538.93
10:10:49|2538.94
10:10:50|2538.93
10:10:51|2538.94
10:10:52|2538.94
10:10:53|2538.94
10:10:54|2538.94
10:10:55|2538.93
10:10:56|2538.92
10:10:57|2538.91
10:10:58|2538.89
10:10:59|2538.9
10:11:00|2538.9
10:11:01|2538.9
10:11:02|2538.9
10:11:03|2538.89
10:11:04|2538.99
10:11:05|2538.99
10:11:06|2538.99
10:11:07|2538.99
10:11:09|2539.
10:11:09|2538.99
10:11:10|2539.
10:11:11|2539.
10:11:12|2538.99
10:11:13|2539.
10:11:14|2538.99
10:11:15|2538.99
10:11:16|2538.99
10:11:17|2538.99
10:11:18|2539.
10:11:19|2539.
10:11:20|2538.99
10:11:22|2539.
10:11:23|2539.
10:11:24|2538.99
10:11:25|2538.71
10:11:26|2538.6
10:11:27|2538.44
10:11:28|2538.43
10:11:29|2538.43
10:11:30|2538.21
10:11:31|2538.17
10:11:32|2538.17
10:11:33|2538.16
10:11:34|2538.17
10:11:35|2538.17
10:11:36|2538.15
10:11:37|2537.94
10:11:38|2537.72
10:11:39|2537.73
10:11:40|2537.73
10:11:41|2537.73
10:11:42|2537.72
10:11:43|2537.72
10:11:44|2537.72
10:11:45|2537.73
10:11:46|2537.68
10:11:47|2537.69
10:11:48|2537.69
10:11:49|2537.68
10:11:50|2537.68
10:11:51|2538.
10:11:52|2538.05
10:11:53|2538.05
10:11:55|2538.05
10:11:55|2538.04
10:11:56|2538.04
10:11:57|2538.04
10:11:58|2538.04
10:11:59|2538.05
10:12:00|2538.05
10:12:01|2538.05
10:12:02|2538.05
10:12:03|2538.5
10:12:04|2538.69
10:12:05|2538.69
10:12:07|2538.69
10:12:08|2538.68
10:12:08|2538.69
10:12:10|2538.69
10:12:10|2538.69
10:12:11|2538.68
10:12:12|2538.68
10:12:14|2538.69
10:12:15|2538.68
10:12:15|2538.6
10:12:16|2538.5
10:12:17|2538.48
10:12:18|2538.47
10:12:20|2538.55
10:12:21|2538.58
10:12:23|2538.58
10:12:23|2538.57
10:12:24|2538.57
10:12:25|2538.58
10:12:26|2538.57
10:12:27|2538.5
10:12:28|2538.5
10:12:30|2538.5
10:12:31|2538.51
10:12:31|2538.51
10:12:32|2538.51
10:12:34|2538.5
10:12:34|2538.5
10:12:35|2538.51
10:12:37|2538.51
10:12:38|2538.51
10:12:38|2538.5
10:12:39|2538.5
10:12:40|2538.51
10:12:42|2538.51
10:12:42|2538.51
10:12:44|2538.51
10:12:45|2538.51
10:12:45|2538.5
10:12:46|2538.51
10:12:48|2538.5
10:12:49|2538.5
10:12:50|2538.47
10:12:51|2538.47
10:12:52|2538.48
10:12:53|2538.47
10:12:54|2538.48
10:12:54|2538.47
10:12:56|2538.48
10:12:57|2538.47
10:12:58|2538.47
10:12:59|2538.31
10:13:00|2538.31
10:13:01|2538.3
10:13:02|2538.3
10:13:03|2538.31
10:13:04|2538.3
10:13:05|2538.3
10:13:06|2538.31
10:13:07|2538.31
10:13:08|2538.31
10:13:09|2538.3
10:13:10|2538.31
10:13:11|2538.3
10:13:12|2538.3
10:13:13|2538.31
10:13:14|2538.31
10:13:15|2538.31
10:13:16|2538.31
10:13:17|2538.31
10:13:18|2538.31
10:13:19|2538.3
10:13:20|2538.31
10:13:21|2538.3
10:13:23|2538.3
10:13:23|2538.3
10:13:25|2538.3
10:13:26|2538.3
10:13:27|2538.3
10:13:28|2538.31
10:13:29|2538.31
10:13:30|2538.31
10:13:32|2538.15
10:13:33|2538.16
10:13:34|2538.16
10:13:36|2538.15
10:13:36|2538.16
10:13:37|2538.16
10:13:38|2538.2
10:13:39|2538.31
10:13:41|2538.46
10:13:41|2538.47
10:13:42|2538.47
10:13:43|2538.47
10:13:44|2538.5
10:13:45|2538.49
10:13:46|2538.49
10:13:47|2538.9
10:13:48|2538.89
10:13:49|2538.89
10:13:50|2538.89
10:13:51|2538.9
10:13:53|2538.9
10:13:53|2538.9
10:13:54|2538.89
10:13:56|2538.89
10:13:56|2538.89
10:13:57|2538.89
10:13:58|2538.89
10:14:00|2538.89
10:14:01|2538.9
10:14:02|2538.9
10:14:02|2538.89
10:14:03|2538.6
10:14:04|2538.79
10:14:05|2538.8
10:14:06|2538.8
10:14:07|2538.79
10:14:08|2538.79
10:14:09|2538.79
10:14:11|2538.8
10:14:12|2538.8
10:14:12|2538.8
10:14:13|2538.79
10:14:14|2538.79
10:14:15|2538.79
10:14:16|2538.79
10:14:17|2538.79
10:14:18|2538.79
10:14:20|2538.79
10:14:21|2538.79
10:14:22|2538.79
10:14:24|2538.79
10:14:25|2538.79
10:14:26|2538.79
10:14:27|2538.79
10:14:28|2538.79
10:14:29|2538.79
10:14:31|2538.8
10:14:31|2538.57
10:14:33|2538.56
10:14:33|2538.57
10:14:35|2538.56
10:14:36|2538.57
10:14:37|2538.56
10:14:37|2538.56
10:14:38|2538.57
10:14:39|2538.56
10:14:41|2538.56
10:14:41|2538.56
10:14:43|2538.57
10:14:43|2538.56
10:14:44|2538.56
10:14:46|2538.56
10:14:47|2538.18
10:14:48|2538.19
10:14:49|2538.19
10:14:49|2538.19
10:14:50|2538.18
10:14:51|2538.18
10:14:52|2538.19
10:14:53|2538.18
10:14:54|2538.18
10:14:56|2538.19
10:14:56|2538.19
10:14:57|2538.18
10:14:59|2538.18
10:15:00|2538.19
10:15:00|2538.18
10:15:01|2538.32
10:15:02|2538.46
10:15:03|2538.46
10:15:04|2538.46
10:15:06|2538.47
10:15:06|2538.47
10:15:07|2538.47
10:15:09|2538.46
10:15:09|2538.46
10:15:10|2538.26
10:15:11|2538.25
10:15:12|2538.25
10:15:13|2538.25
10:15:14|2538.25
10:15:15|2538.25
10:15:16|2538.25
10:15:17|2538.3
10:15:18|2538.43
10:15:19|2538.55
10:15:21|2538.79
10:15:21|2538.9
10:15:22|2538.89
10:15:24|2538.89
10:15:25|2538.9
10:15:26|2538.89
10:15:27|2538.9
10:15:28|2538.89
10:15:29|2538.9
10:15:30|2538.9
10:15:31|2538.89
10:15:32|2538.8
10:15:34|2538.8
10:15:35|2538.8
10:15:36|2538.79
10:15:37|2538.79
10:15:38|2538.78
10:15:38|2538.78
10:15:39|2538.79
10:15:40|2538.78
10:15:42|2538.79
10:15:42|2538.79
10:15:43|2538.79
10:15:45|2538.79
10:15:46|2538.78
10:15:46|2538.79
10:15:47|2538.79
10:15:49|2538.91
10:15:49|2539.11
10:15:50|2539.12
10:15:51|2539.25
10:15:52|2539.32
10:15:53|2539.32
10:15:54|2539.32
10:15:55|2539.32
10:15:56|2539.32
10:15:57|2539.33
10:15:59|2539.33
10:16:00|2539.33
10:16:00|2539.32
10:16:02|2539.32
10:16:03|2539.2
10:16:04|2539.16
10:16:04|2539.16
10:16:06|2539.15
10:16:06|2539.15
10:16:08|2539.02
10:16:08|2538.89
10:16:09|2538.89
10:16:11|2538.89
10:16:12|2538.89
10:16:13|2538.89
10:16:14|2538.9
10:16:15|2538.89
10:16:16|2538.89
10:16:17|2538.9
10:16:18|2538.96
10:16:19|2538.97
10:16:20|2538.97
10:16:21|2538.97
10:16:22|2538.96
10:16:24|2538.97
10:16:25|2538.97
10:16:27|2538.97
10:16:29|2538.96
10:16:30|2538.97
10:16:31|2538.97
10:16:31|2538.96
10:16:33|2538.97
10:16:35|2539.09
10:16:36|2539.09
10:16:37|2539.09
10:16:38|2539.09
10:16:38|2539.2
10:16:39|2539.29
10:16:40|2539.3
10:16:42|2539.29
10:16:43|2539.3
10:16:43|2539.29
10:16:44|2539.3
10:16:45|2539.3
10:16:46|2539.3
10:16:47|2539.3
10:16:48|2539.3
10:16:49|2539.3
10:16:50|2539.3
10:16:51|2539.3
10:16:52|2539.3
10:16:53|2539.3
10:16:55|2539.29
10:16:55|2539.29
10:16:56|2539.3
10:16:57|2539.29
10:16:59|2539.3
10:16:59|2539.3
10:17:00|2539.29
10:17:01|2539.3
10:17:02|2539.3
10:17:03|2539.3
10:17:04|2539.3
10:17:05|2539.3
10:17:07|2539.3
10:17:07|2539.3
10:17:08|2539.3
10:17:09|2539.3
10:17:10|2539.29
10:17:11|2539.49
10:17:13|2539.5
10:17:13|2539.5
10:17:15|2539.49
10:17:16|2539.49
10:17:17|2539.49
10:17:17|2539.5
10:17:18|2539.49
10:17:20|2539.5
10:17:20|2539.5
10:17:21|2539.5
10:17:22|2539.5
10:17:23|2539.49
10:17:24|2539.49
10:17:26|2539.5
10:17:27|2539.49
10:17:29|2538.9
10:17:29|2538.91
10:17:30|2538.91
10:17:32|2538.91
10:17:33|2538.91
10:17:34|2538.91
10:17:35|2538.91
10:17:35|2538.91
10:17:37|2538.9
10:17:37|2538.91
10:17:39|2538.91
10:17:40|2538.9
10:17:40|2538.91
10:17:42|2538.91
10:17:43|2538.9
10:17:44|2538.91
10:17:45|2538.91
10:17:45|2538.91
10:17:46|2538.91
10:17:48|2538.91
10:17:49|2538.91
10:17:50|2538.91
10:17:51|2538.91
10:17:52|2538.91
10:17:53|2538.91
10:17:54|2538.91
10:17:55|2538.91
10:17:56|2538.9
10:17:57|2538.9
10:17:57|2538.91
10:17:58|2538.91
10:17:59|2538.91
10:18:01|2538.9
10:18:02|2538.91
10:18:03|2538.91
10:18:03|2539.2
10:18:05|2539.43
10:18:06|2539.44
10:18:06|2539.44
10:18:08|2539.48
10:18:08|2539.49
10:18:10|2539.5
10:18:10|2539.49
10:18:11|2539.5
10:18:13|2539.5
10:18:14|2539.5
10:18:15|2539.49
10:18:16|2539.49
10:18:17|2539.49
10:18:18|2539.5
10:18:19|2539.5
10:18:20|2539.5
10:18:20|2539.49
10:18:22|2539.49
10:18:22|2539.5
10:18:24|2539.5
10:18:26|2539.49
10:18:27|2539.49
10:18:28|2539.5
10:18:29|2539.49
10:18:30|2539.5
10:18:31|2539.49
10:18:32|2539.49
10:18:34|2539.55
10:18:34|2539.59
10:18:35|2539.59
10:18:37|2539.59
10:18:38|2539.59
10:18:39|2539.73
10:18:40|2539.73
10:18:41|2539.72
10:18:42|2539.72
10:18:43|2539.72
10:18:44|2539.72
10:18:45|2539.73
10:18:46|2539.73
10:18:47|2539.72
10:18:48|2539.72
10:18:50|2539.99
10:18:50|2540.24
10:18:51|2540.24
10:18:53|2540.42
10:18:53|2540.75
10:18:54|2540.98
10:18:56|2540.98
10:18:56|2540.99
10:18:58|2540.98
10:18:58|2540.98
10:18:59|2540.98
10:19:00|2540.99
10:19:01|2540.98
10:19:02|2540.99
10:19:03|2540.99
10:19:04|2540.99
10:19:05|2540.98
10:19:07|2540.99
10:19:08|2541.15
10:19:08|2541.15
10:19:10|2541.2
10:19:10|2541.19
10:19:11|2541.2
10:19:13|2541.2
10:19:13|2541.2
10:19:14|2541.24
10:19:15|2541.25
10:19:17|2541.25
10:19:17|2541.24
10:19:18|2541.25
10:19:20|2541.25
10:19:20|2541.24
10:19:22|2541.25
10:19:22|2541.25
10:19:23|2541.25
10:19:25|2541.24
10:19:25|2541.24
10:19:26|2541.24
10:19:28|2541.24
10:19:30|2541.25
10:19:31|2541.24
10:19:32|2541.24
10:19:33|2541.25
10:19:34|2541.25
10:19:35|2541.24
10:19:36|2541.25
10:19:36|2541.24
10:19:38|2541.24
10:19:40|2541.25
10:19:40|2541.25
10:19:41|2541.25
10:19:43|2541.26
10:19:43|2541.26
10:19:44|2541.25
10:19:46|2541.26
10:19:46|2541.25
10:19:48|2541.26
10:19:49|2541.26
10:19:50|2541.26
10:19:51|2541.26
10:19:52|2541.26
10:19:53|2541.26
10:19:54|2541.26
10:19:55|2541.25
10:19:56|2541.26
10:19:57|2541.26
10:19:58|2541.26
10:19:59|2541.26
10:20:01|2541.26
10:20:02|2541.25
10:20:03|2541.25
10:20:03|2541.26
10:20:04|2541.26
10:20:06|2541.26
10:20:07|2541.26
10:20:08|2541.26
10:20:09|2541.25
10:20:10|2541.26
10:20:11|2541.25
10:20:12|2541.25
10:20:13|2541.26
10:20:13|2541.26
10:20:15|2541.25
10:20:16|2541.26
10:20:17|2541.26
10:20:18|2540.88
10:20:18|2540.88
10:20:20|2540.89
10:20:21|2540.89
10:20:21|2540.88
10:20:22|2540.89
10:20:23|2540.89
10:20:24|2540.88
10:20:26|2540.88
10:20:27|2540.89
10:20:28|2540.89
10:20:29|2540.61
10:20:31|2540.61
10:20:32|2540.61
10:20:33|2540.37
10:20:34|2540.37
10:20:35|2540.37
10:20:36|2540.37
10:20:37|2540.37
10:20:38|2540.36
10:20:39|2540.37
10:20:40|2540.2
10:20:41|2540.11
10:20:42|2540.1
10:20:43|2540.1
10:20:44|2540.11
10:20:45|2540.11
10:20:46|2540.1
10:20:47|2540.1
10:20:48|2540.11
10:20:49|2540.11
10:20:50|2540.11
10:20:51|2540.1
10:20:52|2540.1
10:20:53|2540.1
10:20:55|2540.1
10:20:55|2540.1
10:20:56|2540.1
10:20:57|2540.11
10:20:59|2540.
10:20:59|2540.
10:21:01|2540.
10:21:02|2539.99
10:21:02|2540.
10:21:03|2540.
10:21:04|2540.
10:21:05|2539.99
10:21:06|2539.99
10:21:07|2540.15
10:21:08|2540.25
10:21:09|2540.26
10:21:10|2540.27
10:21:11|2540.27
10:21:12|2540.27
10:21:13|2540.33
10:21:15|2540.35
10:21:16|2540.35
10:21:16|2540.35
10:21:17|2540.35
10:21:18|2540.35
10:21:19|2540.34
10:21:21|2540.34
10:21:21|2540.35
10:21:23|2540.34
10:21:23|2540.34
10:21:25|2540.35
10:21:26|2540.35
10:21:26|2540.34
10:21:27|2540.34
10:21:28|2540.34
10:21:30|2540.35
10:21:32|2540.35
10:21:33|2540.34
10:21:34|2540.35
10:21:34|2540.34
10:21:37|2540.35
10:21:38|2540.35
10:21:39|2540.34
10:21:40|2540.34
10:21:41|2540.34
10:21:42|2540.35
10:21:43|2540.35
10:21:44|2540.35
10:21:45|2540.35
10:21:47|2540.25
10:21:47|2540.09
10:21:48|2540.09
10:21:49|2540.09
10:21:51|2540.09
10:21:52|2540.09
10:21:53|2540.09
10:21:53|2540.06
10:21:55|2540.05
10:21:56|2540.06
10:21:57|2540.06
10:21:58|2540.05
10:21:59|2540.06
10:22:00|2540.05
10:22:01|2540.06
10:22:02|2540.05
10:22:03|2540.
10:22:04|2540.01
10:22:05|2540.01
10:22:06|2540.
10:22:07|2540.01
10:22:08|2540.01
10:22:08|2540.01
10:22:09|2540.
10:22:11|2540.
10:22:12|2540.01
10:22:13|2540.01
10:22:13|2540.01
10:22:16|2540.01
10:22:16|2540.01
10:22:18|2540.01
10:22:19|2540.01
10:22:20|2540.01
10:22:21|2540.01
10:22:21|2540.01
10:22:23|2540.
10:22:23|2540.
10:22:25|2540.
10:22:26|2540.01
10:22:27|2540.01
10:22:27|2540.
10:22:29|2539.52
10:22:30|2538.67
10:22:32|2538.65
10:22:33|2538.57
10:22:34|2538.56
10:22:34|2538.56
10:22:36|2538.55
10:22:37|2538.56
10:22:38|2538.55
10:22:39|2538.55
10:22:41|2538.55
10:22:42|2538.56
10:22:43|2538.56
10:22:43|2538.56
10:22:44|2538.56
10:22:45|2538.56
10:22:47|2538.56
10:22:47|2538.55
10:22:49|2538.55
10:22:50|2538.56
10:22:50|2538.55
10:22:52|2538.55
10:22:52|2538.55
10:22:54|2538.55
10:22:54|2538.55
10:22:55|2538.56
10:22:57|2538.55
10:22:57|2538.55
10:22:58|2538.56
10:22:59|2538.55
10:23:01|2538.56
10:23:02|2538.56
10:23:03|2538.56
10:23:04|2538.56
10:23:05|2538.56
10:23:06|2538.56
10:23:07|2538.56
10:23:07|2538.55
10:23:09|2538.56
10:23:09|2538.56
10:23:10|2538.55
10:23:13|2538.25
10:23:13|2538.26
10:23:14|2538.26
10:23:15|2538.26
10:23:16|2538.26
10:23:17|2538.26
10:23:18|2538.26
10:23:19|2538.26
10:23:20|2538.26
10:23:21|2538.25
10:23:22|2538.24
10:23:23|2538.24
10:23:24|2538.25
10:23:25|2538.25
10:23:27|2538.25
10:23:27|2538.24
10:23:28|2538.25
10:23:29|2538.25
10:23:30|2538.25
10:23:32|2538.25
10:23:33|2538.25
10:23:34|2538.25
10:23:35|2538.24
10:23:36|2538.24
10:23:38|2538.24
10:23:39|2538.25
10:23:40|2538.25
10:23:40|2538.25
10:23:42|2538.25
10:23:43|2538.25
10:23:43|2538.25
10:23:45|2538.24
10:23:46|2538.25
10:23:47|2538.25
10:23:49|2538.25
10:23:49|2538.25
10:23:51|2538.22
10:23:52|2538.22
10:23:53|2538.21
10:23:53|2538.21
10:23:55|2538.21
10:23:55|2538.21
10:23:56|2538.15
10:23:57|2538.04
10:23:58|2538.03
10:23:59|2538.03
10:24:00|2538.03
10:24:01|2538.03
10:24:02|2538.03
10:24:03|2538.03
10:24:04|2538.03
10:24:05|2538.02
10:24:06|2538.02
10:24:08|2538.02
10:24:08|2538.02
10:24:09|2538.03
10:24:10|2538.2
10:24:11|2538.23
10:24:12|2538.25
10:24:13|2538.25
10:24:14|2538.24
10:24:15|2538.4
10:24:16|2538.56
10:24:17|2538.83
10:24:18|2538.82
10:24:19|2538.82
10:24:20|2538.82
10:24:21|2538.83
10:24:22|2538.83
10:24:23|2538.82
10:24:24|2538.82
10:24:25|2538.82
10:24:26|2538.82
10:24:27|2538.66
10:24:28|2538.66
10:24:30|2538.66
10:24:30|2538.65
10:24:31|2538.54
10:24:33|2538.45
10:24:34|2538.44
10:24:35|2538.44
10:24:36|2538.45
10:24:37|2538.45
10:24:38|2538.44
10:24:39|2538.44
10:24:40|2538.44
10:24:41|2538.45
10:24:42|2538.63
10:24:43|2538.75
10:24:44|2538.8
10:24:45|2538.79
10:24:46|2538.8
10:24:47|2538.82
10:24:48|2538.83
10:24:49|2538.83
10:24:50|2538.83
10:24:51|2538.83
10:24:52|2538.82
10:24:53|2538.83
10:24:54|2538.83
10:24:55|2538.83
10:24:57|2538.83
10:24:58|2538.83
10:24:58|2538.82
10:24:59|2538.82
10:25:00|2538.93
10:25:01|2538.93
10:25:02|2538.93
10:25:04|2538.94
10:25:04|2538.93
10:25:06|2538.93
10:25:06|2538.93
10:25:07|2538.93
10:25:09|2538.94
10:25:09|2538.94
10:25:10|2538.94
10:25:11|2538.94
10:25:12|2538.89
10:25:13|2538.9
10:25:14|2538.9
10:25:15|2538.9
10:25:16|2538.89
10:25:18|2538.9
10:25:19|2538.9
10:25:19|2538.9
10:25:20|2538.9
10:25:22|2538.92
10:25:22|2538.93
10:25:23|2538.92
10:25:24|2538.93
10:25:25|2538.93
10:25:26|2538.93
10:25:27|2538.93
10:25:28|2538.93
10:25:29|2538.93
10:25:30|2538.92
10:25:31|2538.92
10:25:32|2538.92
10:25:34|2538.93
10:25:35|2538.93
10:25:36|2538.93
10:25:37|2538.93
10:25:38|2538.92
10:25:39|2538.92
10:25:40|2538.92
10:25:41|2538.92
10:25:42|2538.93
10:25:43|2538.93
10:25:44|2538.93
10:25:45|2538.93
10:25:46|2538.92
10:25:47|2538.93
10:25:48|2538.93
10:25:49|2538.93
10:25:50|2538.93
10:25:51|2538.92
10:25:52|2538.92
10:25:53|2538.93
10:25:54|2538.93
10:25:55|2538.92
10:25:56|2538.93
10:25:57|2538.93
10:25:58|2538.92
10:25:59|2538.93
10:26:01|2538.93
10:26:02|2539.31
10:26:03|2539.36
10:26:04|2539.65
10:26:05|2539.89
10:26:06|2539.9
10:26:07|2539.9
10:26:08|2539.89
10:26:09|2539.9
10:26:10|2539.9
10:26:11|2539.9
10:26:12|2539.94
10:26:13|2539.95
10:26:14|2539.95
10:26:15|2540.25
10:26:17|2540.28
10:26:17|2540.28
10:26:18|2540.29
10:26:19|2540.29
10:26:20|2539.95
10:26:21|2539.91
10:26:22|2539.91
10:26:23|2539.92
10:26:24|2539.91
10:26:25|2539.92
10:26:26|2539.92
10:26:27|2539.91
10:26:29|2539.92
10:26:30|2539.92
10:26:31|2539.91
10:26:32|2539.91
10:26:33|2539.91
10:26:34|2539.91
10:26:36|2539.92
10:26:38|2540.
10:26:39|2539.99
10:26:40|2539.99
10:26:41|2539.99
10:26:41|2539.99
10:26:42|2540.
10:26:43|2540.
10:26:45|2539.99
10:26:45|2540.
10:26:47|2540.
10:26:47|2540.37
10:26:49|2540.37
10:26:50|2540.6
10:26:51|2540.59
10:26:52|2540.59
10:26:53|2540.98
10:26:54|2540.98
10:26:55|2540.99
10:26:56|2540.99
10:26:57|2540.98
10:26:58|2540.98
10:26:59|2540.98
10:27:00|2540.98
10:27:01|2540.98
10:27:02|2540.99
10:27:03|2540.98
10:27:05|2540.94
10:27:06|2540.8
10:27:07|2540.8
10:27:08|2540.8
10:27:09|2540.8
10:27:10|2540.79
10:27:11|2540.8
10:27:12|2540.8
10:27:13|2540.85
10:27:14|2540.9
10:27:15|2540.89
10:27:16|2540.89
10:27:17|2540.89
10:27:18|2540.9
10:27:19|2540.9
10:27:20|2540.9
10:27:21|2540.9
10:27:22|2540.89
10:27:23|2540.89
10:27:24|2540.89
10:27:25|2540.89
10:27:26|2540.9
10:27:27|2540.89
10:27:28|2540.89
10:27:29|2540.89
10:27:30|2540.9
10:27:31|2540.9
10:27:32|2540.9
10:27:33|2540.9
10:27:34|2540.9
10:27:36|2540.89
10:27:37|2540.88
10:27:38|2540.88
10:27:40|2540.85
10:27:41|2540.86
10:27:41|2540.86
10:27:42|2540.85
10:27:43|2540.81
10:27:45|2540.7
10:27:45|2540.63
10:27:48|2540.37
10:27:48|2540.
10:27:50|2540.
10:27:50|2540.01
10:27:51|2540.01
10:27:52|2540.
10:27:53|2540.
10:27:55|2540.
10:27:55|2540.
10:27:57|2540.01
10:27:57|2540.01
10:27:58|2540.01
10:27:59|2540.01
10:28:01|2540.
10:28:01|2540.01
10:28:03|2540.01
10:28:05|2540.01
10:28:05|2540.
10:28:06|2540.
10:28:07|2540.01
10:28:08|2540.
10:28:09|2540.
10:28:11|2540.
10:28:11|2539.7
10:28:12|2539.56
10:28:13|2539.56
10:28:15|2539.56
10:28:16|2539.56
10:28:17|2539.55
10:28:17|2539.55
10:28:18|2539.55
10:28:19|2539.55
10:28:21|2539.55
10:28:22|2539.55
10:28:23|2539.55
10:28:24|2539.2
10:28:25|2539.
10:28:26|2539.01
10:28:27|2539.
10:28:28|2539.
10:28:29|2539.
10:28:30|2539.
10:28:31|2538.92
10:28:32|2538.91
10:28:33|2538.89
10:28:34|2538.87
10:28:35|2538.87
10:28:36|2538.87
10:28:38|2538.87
10:28:39|2538.88
10:28:40|2538.88
10:28:42|2538.65
10:28:43|2538.65
10:28:43|2538.62
10:28:44|2538.62
10:28:46|2538.63
10:28:47|2538.63
10:28:48|2538.62
10:28:49|2538.63
10:28:50|2538.63
10:28:51|2538.62
10:28:52|2538.62
10:28:53|2538.63
10:28:54|2538.63
10:28:55|2538.63
10:28:56|2538.63
10:28:57|2538.63
10:28:58|2538.62
10:28:59|2538.63
10:29:00|2538.63
10:29:02|2538.63
10:29:02|2538.63
10:29:03|2538.63
10:29:05|2538.63
10:29:05|2538.63
10:29:06|2538.62
10:29:07|2538.62
10:29:08|2538.62
10:29:09|2538.62
10:29:10|2538.62
10:29:11|2538.62
10:29:12|2538.63
10:29:13|2538.63
10:29:15|2538.63
10:29:15|2538.63
10:29:16|2538.63
10:29:17|2538.63
10:29:18|2538.35
10:29:19|2538.25
10:29:20|2538.26
10:29:21|2538.25
10:29:22|2538.2
10:29:23|2538.21
10:29:24|2538.21
10:29:25|2538.21
10:29:27|2537.85
10:29:28|2537.85
10:29:29|2537.85
10:29:30|2537.85
10:29:31|2537.85
10:29:32|2537.84
10:29:33|2537.84
10:29:34|2537.73
10:29:35|2537.72
10:29:36|2537.72
10:29:38|2537.73
10:29:38|2537.73
10:29:39|2537.72
10:29:42|2537.84
10:29:42|2537.84
10:29:44|2537.84
10:29:45|2537.84
10:29:45|2537.84
10:29:46|2537.85
10:29:47|2537.85
10:29:48|2537.84
10:29:50|2537.85
10:29:50|2537.85
10:29:51|2537.84
10:29:53|2537.73
10:29:54|2537.72
10:29:54|2537.73
10:29:55|2537.72
10:29:57|2537.65
10:29:57|2537.65
10:29:58|2537.65
10:29:59|2537.57
10:30:01|2537.56
10:30:02|2537.57
10:30:03|2537.85
10:30:04|2538.03
10:30:05|2538.63
10:30:06|2538.6
10:30:07|2538.56
10:30:08|2538.37
10:30:09|2538.37
10:30:10|2538.36
10:30:11|2538.37
10:30:12|2538.36
10:30:13|2538.36
10:30:14|2538.36
10:30:15|2538.36
10:30:16|2538.37
10:30:17|2538.36
10:30:18|2538.2
10:30:19|2538.15
10:30:20|2538.15
10:30:21|2538.13
10:30:22|2538.12
10:30:23|2538.12
10:30:24|2538.12
10:30:25|2538.12
10:30:26|2538.12
10:30:27|2538.13
10:30:28|2538.13
10:30:29|2538.13
10:30:30|2538.13
10:30:31|2538.05
10:30:32|2538.05
10:30:33|2537.9
10:30:34|2537.9
10:30:35|2537.81
10:30:36|2537.81
10:30:37|2537.8
10:30:38|2537.8
10:30:39|2537.81
10:30:40|2537.81
10:30:41|2537.81
10:30:42|2537.81
10:30:44|2537.81
10:30:44|2537.81
10:30:46|2537.81
10:30:46|2537.81
10:30:48|2537.95
10:30:49|2538.05
10:30:50|2538.04
10:30:51|2538.05
10:30:52|2538.04
10:30:53|2538.04
10:30:53|2538.05
10:30:55|2538.05
10:30:56|2538.05
10:30:57|2538.05
10:30:58|2538.05
10:30:59|2538.05
10:31:00|2538.05
10:31:01|2538.04
10:31:03|2538.05
10:31:04|2538.05
10:31:04|2538.05
10:31:05|2538.05
10:31:07|2538.05
10:31:07|2538.05
10:31:09|2538.13
10:31:09|2538.13
10:31:10|2538.12
10:31:11|2538.13
10:31:12|2538.13
10:31:14|2538.12
10:31:14|2538.12
10:31:16|2538.13
10:31:16|2538.13
10:31:18|2538.13
10:31:18|2538.13
10:31:20|2538.12
10:31:20|2538.13
10:31:21|2538.13
10:31:22|2538.13
10:31:23|2538.13
10:31:25|2538.13
10:31:26|2538.12
10:31:27|2538.12
10:31:27|2538.13
10:31:29|2538.13
10:31:30|2538.12
10:31:31|2538.12
10:31:32|2537.75
10:31:33|2537.76
10:31:34|2537.75
10:31:35|2537.76
10:31:36|2537.75
10:31:37|2537.76
10:31:38|2537.76
10:31:39|2537.75
10:31:41|2537.75
10:31:42|2537.75
10:31:43|2537.75
10:31:44|2537.76
10:31:46|2537.75
10:31:47|2537.75
10:31:48|2537.75
10:31:49|2537.76
10:31:51|2537.76
10:31:51|2537.75
10:31:53|2537.68
10:31:53|2537.56
10:31:54|2537.54
10:31:55|2537.53
10:31:57|2537.53
10:31:58|2537.54
10:31:58|2537.54
10:31:59|2537.54
10:32:01|2537.53
10:32:01|2537.54
10:32:02|2537.54
10:32:04|2537.54
10:32:05|2537.53
10:32:05|2537.53
10:32:06|2537.53
10:32:07|2537.53
10:32:08|2537.53
10:32:09|2537.53
10:32:10|2537.53
10:32:11|2537.53
10:32:13|2537.54
10:32:13|2537.53
10:32:15|2537.54
10:32:15|2537.31
10:32:16|2537.32
10:32:17|2537.32
10:32:18|2537.3
10:32:19|2537.31
10:32:20|2537.3
10:32:21|2537.3
10:32:23|2537.24
10:32:23|2537.24
10:32:24|2537.24
10:32:25|2537.25
10:32:26|2537.25
10:32:27|2537.25
10:32:28|2537.24
10:32:29|2537.25
10:32:30|2537.25
10:32:31|2537.25
10:32:32|2537.24
10:32:33|2537.24
10:32:34|2537.25
10:32:36|2537.25
10:32:36|2537.24
10:32:37|2537.24
10:32:38|2537.25
10:32:39|2537.25
10:32:41|2537.24
10:32:42|2537.24
10:32:43|2537.25
10:32:44|2537.24
10:32:45|2537.17
10:32:46|2536.61
10:32:47|2536.61
10:32:48|2536.54
10:32:49|2536.48
10:32:50|2536.21
10:32:51|2536.21
10:32:52|2536.2
10:32:54|2536.2
10:32:54|2536.2
10:32:55|2536.3
10:32:57|2536.49
10:32:58|2536.5
10:32:59|2536.49
10:33:00|2536.49
10:33:01|2536.39
10:33:02|2536.38
10:33:03|2536.38
10:33:04|2536.37
10:33:05|2536.12
10:33:06|2536.13
10:33:07|2536.12
10:33:08|2535.88
10:33:09|2535.88
10:33:10|2535.87
10:33:11|2535.87
10:33:12|2535.88
10:33:13|2535.88
10:33:14|2535.88
10:33:15|2535.87
10:33:16|2535.87
10:33:17|2535.87
10:33:18|2535.88
10:33:19|2535.87
10:33:20|2535.68
10:33:21|2535.68
10:33:23|2535.68
10:33:24|2535.68
10:33:24|2535.66
10:33:25|2535.45
10:33:26|2535.37
10:33:27|2535.36
10:33:28|2535.37
10:33:29|2535.37
10:33:30|2535.36
10:33:32|2535.36
10:33:32|2535.37
10:33:33|2535.36
10:33:34|2535.37
10:33:35|2535.36
10:33:36|2535.36
10:33:37|2535.36
10:33:38|2535.37
10:33:39|2535.37
10:33:40|2535.36
10:33:42|2535.37
10:33:43|2535.37
10:33:44|2535.37
10:33:46|2535.37
10:33:47|2535.37
10:33:48|2535.36
10:33:49|2535.36
10:33:49|2535.37
10:33:50|2535.88
10:33:52|2535.88
10:33:53|2536.1
10:33:54|2536.1
10:33:55|2536.1
10:33:56|2536.1
10:33:57|2536.09
10:33:58|2536.1
10:33:58|2536.1
10:34:00|2536.1
10:34:01|2536.09
10:34:01|2536.1
10:34:03|2536.09
10:34:04|2536.1
10:34:05|2536.1
10:34:06|2536.1
10:34:07|2536.09
10:34:08|2536.09
10:34:09|2536.1
10:34:10|2536.1
10:34:10|2536.1
10:34:12|2536.09
10:34:13|2536.09
10:34:14|2536.09
10:34:14|2536.1
10:34:15|2536.09
10:34:17|2536.1
10:34:18|2536.1
10:34:19|2536.09
10:34:20|2536.1
10:34:21|2536.1
10:34:22|2535.52
10:34:23|2535.41
10:34:23|2535.4
10:34:25|2535.38
10:34:26|2535.35
10:34:27|2535.11
10:34:28|2535.12
10:34:29|2535.12
10:34:30|2535.08
10:34:30|2535.08
10:34:31|2535.
10:34:33|2535.01
10:34:34|2535.
10:34:35|2535.
10:34:36|2535.
10:34:37|2535.01
10:34:38|2535.
10:34:39|2535.01
10:34:40|2535.
10:34:41|2534.95
10:34:42|2534.6
10:34:44|2534.61
10:34:45|2533.89
10:34:46|2533.55
10:34:47|2533.4
10:34:49|2533.4
10:34:49|2533.4
10:34:51|2533.41
10:34:52|2533.41
10:34:53|2533.39
10:34:53|2533.39
10:34:55|2533.6
10:34:56|2533.59
10:34:57|2533.59
10:34:58|2533.59
10:34:59|2533.59
10:35:00|2533.59
10:35:01|2533.59
10:35:02|2533.6
10:35:03|2533.59
10:35:04|2533.59
10:35:05|2533.59
10:35:06|2533.35
10:35:07|2533.35
10:35:08|2533.34
10:35:10|2533.33
10:35:10|2533.34
10:35:11|2533.34
10:35:12|2533.34
10:35:13|2533.33
10:35:14|2533.17
10:35:15|2533.13
10:35:16|2533.13
10:35:17|2533.13
10:35:18|2533.11
10:35:19|2532.56
10:35:20|2532.51
10:35:22|2532.37
10:35:22|2532.37
10:35:23|2532.6
10:35:24|2532.59
10:35:26|2532.6
10:35:26|2532.45
10:35:27|2532.77
10:35:28|2532.95
10:35:29|2532.95
10:35:30|2533.56
10:35:31|2533.56
10:35:32|2533.56
10:35:33|2533.56
10:35:35|2533.56
10:35:35|2533.32
10:35:36|2533.2
10:35:37|2532.85
10:35:38|2532.79
10:35:39|2532.66
10:35:40|2532.66
10:35:42|2532.65
10:35:42|2532.58
10:35:43|2532.32
10:35:44|2532.32
10:35:46|2532.32
10:35:47|2532.32
10:35:47|2532.31
10:35:48|2532.31
10:35:50|2532.31
10:35:50|2532.31
10:35:52|2532.32
10:35:53|2532.31
10:35:54|2532.32
10:35:55|2532.32
10:35:56|2532.32
10:35:57|2532.32
10:35:58|2532.32
10:35:59|2532.31
10:36:00|2532.5
10:36:01|2532.55
10:36:02|2532.54
10:36:04|2532.93
10:36:04|2532.94
10:36:05|2532.95
10:36:07|2532.94
10:36:07|2533.19
10:36:09|2533.19
10:36:09|2533.19
10:36:11|2532.92
10:36:11|2532.92
10:36:13|2532.92
10:36:14|2532.93
10:36:15|2532.93
10:36:16|2532.93
10:36:16|2532.92
10:36:19|2532.93
10:36:19|2533.1
10:36:20|2533.37
10:36:21|2533.59
10:36:22|2533.59
10:36:23|2533.58
10:36:24|2533.59
10:36:25|2533.58
10:36:26|2533.7
10:36:27|2533.79
10:36:28|2535.18
10:36:30|2534.6
10:36:31|2534.57
10:36:31|2534.27
10:36:32|2534.26
10:36:33|2534.25
10:36:34|2534.21
10:36:36|2533.75
10:36:37|2533.75
10:36:38|2533.76
10:36:39|2533.75
10:36:40|2533.75
10:36:41|2533.76
10:36:42|2533.76
10:36:43|2533.76
10:36:44|2533.65
10:36:45|2533.66
10:36:46|2533.66
10:36:47|2533.52
10:36:48|2533.45
10:36:49|2533.31
10:36:50|2533.3
10:36:51|2533.3
10:36:52|2533.3
10:36:53|2533.28
10:36:54|2533.28
10:36:55|2533.27
10:36:57|2533.27
10:36:57|2533.27
10:36:59|2533.55
10:37:00|2533.55
10:37:01|2533.55
10:37:02|2533.54
10:37:03|2533.55
10:37:04|2533.55
10:37:05|2533.54
10:37:06|2533.54
10:37:07|2533.55
10:37:08|2533.46
10:37:09|2533.28
10:37:10|2532.96
10:37:11|2532.81
10:37:12|2533.18
10:37:13|2533.2
10:37:15|2533.2
10:37:15|2533.19
10:37:16|2533.19
10:37:18|2533.2
10:37:18|2533.19
10:37:19|2533.2
10:37:20|2533.2
10:37:21|2533.19
10:37:23|2533.2
10:37:24|2533.2
10:37:24|2533.2
10:37:25|2533.2
10:37:27|2533.19
10:37:27|2533.2
10:37:28|2533.19
10:37:29|2533.19
10:37:30|2533.2
10:37:31|2533.19
10:37:32|2533.2
10:37:33|2533.19
10:37:34|2533.18
10:37:35|2533.18
10:37:36|2533.16
10:37:37|2533.16
10:37:39|2533.1
10:37:40|2533.09
10:37:41|2533.
10:37:42|2533.
10:37:43|2533.01
10:37:44|2533.01
10:37:45|2533.01
10:37:46|2532.98
10:37:47|2532.98
10:37:48|2532.97
10:37:49|2532.97
10:37:50|2532.98
10:37:51|2532.98
10:37:52|2532.98
10:37:54|2532.97
10:37:55|2533.47
10:37:57|2533.47
10:37:57|2533.48
10:37:58|2533.47
10:38:00|2533.48
10:38:01|2533.47
10:38:01|2533.48
10:38:03|2533.47
10:38:04|2533.47
10:38:05|2533.47
10:38:06|2533.47
10:38:07|2533.4
10:38:08|2533.39
10:38:09|2533.39
10:38:10|2533.4
10:38:11|2533.24
10:38:12|2533.24
10:38:12|2533.24
10:38:14|2533.25
10:38:15|2533.25
10:38:16|2533.23
10:38:17|2533.23
10:38:17|2533.22
10:38:19|2532.96
10:38:20|2532.95
10:38:20|2532.96
10:38:22|2532.95
10:38:22|2532.9
10:38:24|2532.91
10:38:25|2532.9
10:38:25|2532.9
10:38:27|2532.9
10:38:27|2532.9
10:38:29|2532.91
10:38:30|2532.71
10:38:31|2532.7
10:38:31|2532.7
10:38:33|2532.65
10:38:34|2532.64
10:38:35|2532.64
10:38:36|2531.84
10:38:36|2531.83
10:38:37|2531.83
10:38:39|2532.28
10:38:40|2532.94
10:38:41|2532.95
10:38:41|2532.34
10:38:43|2532.33
10:38:43|2532.33
10:38:44|2532.33
10:38:46|2532.33
10:38:48|2532.05
10:38:48|2532.01
10:38:49|2531.86
10:38:51|2531.78
10:38:53|2531.77
10:38:54|2531.76
10:38:54|2531.66
10:38:56|2530.23
10:38:57|2530.39
10:38:59|2530.49
10:39:00|2530.74
10:39:00|2530.74
10:39:01|2530.55
10:39:02|2530.3
10:39:03|2530.31
10:39:04|2530.31
10:39:05|2530.49
10:39:07|2530.5
10:39:07|2530.59
10:39:09|2530.75
10:39:09|2531.09
10:39:10|2531.09
10:39:11|2531.1
10:39:12|2531.09
10:39:13|2531.1
10:39:14|2531.35
10:39:16|2531.36
10:39:17|2531.35
10:39:17|2531.6
10:39:19|2531.63
10:39:20|2531.62
10:39:20|2531.63
10:39:21|2531.62
10:39:22|2531.62
10:39:24|2531.63
10:39:24|2531.63
10:39:26|2531.63
10:39:27|2531.63
10:39:28|2531.63
10:39:29|2531.63
10:39:30|2531.62
10:39:31|2531.4
10:39:32|2531.41
10:39:32|2531.41
10:39:34|2531.41
10:39:35|2531.41
10:39:36|2531.41
10:39:36|2531.4
10:39:37|2531.41
10:39:39|2531.4
10:39:39|2531.35
10:39:40|2531.31
10:39:42|2531.31
10:39:43|2531.26
10:39:43|2531.26
10:39:44|2531.26
10:39:46|2531.26
10:39:46|2531.26
10:39:49|2531.1
10:39:50|2530.81
10:39:51|2530.81
10:39:51|2530.82
10:39:53|2530.82
10:39:55|2530.81
10:39:56|2530.81
10:39:57|2530.82
10:39:58|2529.01
10:39:58|2528.86
10:40:00|2528.88
10:40:01|2529.4
10:40:02|2529.4
10:40:03|2529.19
10:40:04|2529.2
10:40:05|2529.2
10:40:06|2529.2
10:40:07|2529.19
10:40:08|2529.2
10:40:09|2529.2
10:40:10|2529.19
10:40:11|2529.19
10:40:12|2529.2
10:40:13|2529.39
10:40:14|2529.39
10:40:15|2529.39
10:40:16|2529.6
10:40:17|2529.85
10:40:18|2530.23
10:40:19|2530.22
10:40:20|2530.22
10:40:21|2530.53
10:40:22|2530.54
10:40:23|2530.54
10:40:24|2530.54
10:40:25|2530.53
10:40:26|2530.38
10:40:27|2530.36
10:40:28|2530.37
10:40:30|2530.37
10:40:30|2530.37
10:40:31|2530.36
10:40:32|2530.37
10:40:33|2530.37
10:40:35|2530.5
10:40:35|2530.51
10:40:36|2530.5
10:40:37|2530.5
10:40:38|2530.23
10:40:39|2530.1
10:40:41|2529.9
10:40:41|2529.9
10:40:43|2529.91
10:40:43|2529.9
10:40:44|2529.91
10:40:45|2529.91
10:40:46|2529.91
10:40:47|2529.84
10:40:49|2529.84
10:40:49|2529.84
10:40:51|2529.75
10:40:52|2529.74
10:40:53|2529.75
10:40:54|2529.74
10:40:55|2529.74
10:40:56|2529.74
10:40:57|2529.75
10:40:58|2529.75
10:40:59|2529.75
10:41:01|2529.75
10:41:02|2529.74
10:41:03|2529.75
10:41:05|2529.71
10:41:06|2529.5
10:41:07|2529.45
10:41:08|2529.45
10:41:08|2529.45
10:41:09|2529.45
10:41:11|2529.27
10:41:11|2529.28
10:41:12|2529.28
10:41:13|2529.28
10:41:14|2529.27
10:41:16|2529.28
10:41:16|2529.28
10:41:18|2529.28
10:41:19|2529.27
10:41:20|2529.28
10:41:21|2529.3
10:41:22|2529.34
10:41:22|2529.35
10:41:24|2528.83
10:41:24|2528.8
10:41:26|2528.8
10:41:27|2528.76
10:41:27|2528.75
10:41:29|2528.76
10:41:30|2528.75
10:41:31|2528.76
10:41:32|2528.61
10:41:33|2528.47
10:41:34|2527.35
10:41:35|2526.84
10:41:36|2527.23
10:41:36|2527.2
10:41:38|2527.2
10:41:39|2527.7
10:41:40|2527.62
10:41:40|2527.63
10:41:41|2527.63
10:41:42|2527.62
10:41:43|2527.99
10:41:44|2528.6
10:41:45|2528.3
10:41:47|2527.86
10:41:48|2527.75
10:41:49|2527.76
10:41:50|2527.76
10:41:52|2527.76
10:41:53|2527.76
10:41:54|2527.76
10:41:55|2527.75
10:41:55|2527.76
10:41:56|2527.75
10:41:58|2527.75
10:41:58|2527.75
10:42:00|2527.75
10:42:01|2527.76
10:42:02|2527.75
10:42:02|2527.76
10:42:03|2527.95
10:42:04|2528.52
10:42:05|2528.54
10:42:07|2528.54
10:42:08|2528.55
10:42:09|2528.54
10:42:10|2528.55
10:42:10|2528.01
10:42:11|2528.01
10:42:12|2528.
10:42:14|2528.
10:42:15|2528.
10:42:16|2528.13
10:42:17|2528.31
10:42:18|2528.16
10:42:19|2528.01
10:42:20|2528.
10:42:21|2528.01
10:42:22|2528.
10:42:24|2528.36
10:42:24|2528.36
10:42:25|2528.37
10:42:26|2528.37
10:42:27|2528.37
10:42:29|2528.36
10:42:29|2528.37
10:42:31|2528.75
10:42:31|2528.15
10:42:32|2528.15
10:42:33|2527.95
10:42:35|2527.8
10:42:36|2527.81
10:42:36|2527.8
10:42:37|2527.8
10:42:38|2527.81
10:42:40|2527.8
10:42:41|2527.76
10:42:42|2527.76
10:42:43|2527.76
10:42:44|2527.73
10:42:45|2527.68
10:42:46|2527.68
10:42:47|2527.68
10:42:48|2527.67
10:42:50|2527.67
10:42:51|2527.68
10:42:53|2527.68
10:42:54|2528.12
10:42:55|2528.12
10:42:55|2528.13
10:42:57|2527.88
10:42:58|2527.86
10:42:59|2527.86
10:43:00|2527.86
10:43:01|2527.87
10:43:02|2527.86
10:43:02|2528.13
10:43:04|2528.12
10:43:04|2528.12
10:43:06|2528.12
10:43:07|2528.25
10:43:08|2528.25
10:43:09|2528.25
10:43:10|2528.1
10:43:11|2527.92
10:43:12|2527.93
10:43:13|2527.84
10:43:13|2527.75
10:43:14|2527.75
10:43:16|2527.71
10:43:16|2527.7
10:43:18|2527.7
10:43:19|2527.51
10:43:20|2527.52
10:43:21|2527.52
10:43:22|2527.52
10:43:23|2527.16
10:43:24|2526.91
10:43:25|2526.91
10:43:25|2526.56
10:43:27|2525.82
10:43:28|2525.81
10:43:29|2525.81
10:43:30|2525.81
10:43:31|2525.81
10:43:32|2525.81
10:43:33|2525.82
10:43:34|2525.82
10:43:36|2525.81
10:43:36|2525.81
10:43:37|2525.66
10:43:38|2525.66
10:43:40|2525.66
10:43:41|2525.98
10:43:42|2526.08
10:43:43|2527.
10:43:44|2527.3
10:43:45|2527.25
10:43:45|2527.26
10:43:46|2527.03
10:43:48|2527.03
10:43:49|2526.74
10:43:50|2525.98
10:43:50|2526.01
10:43:52|2526.01
10:43:54|2526.01
10:43:54|2526.01
10:43:56|2526.01
10:43:57|2525.95
10:43:57|2525.75
10:43:59|2525.67
10:43:59|2525.52
10:44:00|2525.52
10:44:01|2525.65
10:44:02|2525.59
10:44:03|2525.58
10:44:04|2525.59
10:44:05|2525.59
10:44:06|2525.58
10:44:08|2525.59
10:44:08|2525.59
10:44:09|2525.58
10:44:11|2525.59
10:44:11|2525.52
10:44:12|2525.52
10:44:13|2525.51
10:44:14|2525.51
10:44:15|2525.51
10:44:16|2525.51
10:44:17|2525.51
10:44:18|2525.51
10:44:19|2525.52
10:44:20|2525.52
10:44:21|2525.52
10:44:22|2525.51
10:44:23|2525.52
10:44:24|2525.52
10:44:25|2525.51
10:44:26|2525.52
10:44:27|2525.51
10:44:28|2525.52
10:44:29|2525.51
10:44:30|2525.51
10:44:31|2525.51
10:44:32|2525.51
10:44:33|2525.51
10:44:34|2525.51
10:44:35|2525.51
10:44:36|2525.09
10:44:37|2525.
10:44:38|2524.67
10:44:40|2524.68
10:44:40|2524.96
10:44:41|2524.96
10:44:42|2524.97
10:44:43|2524.96
10:44:44|2524.96
10:44:45|2524.94
10:44:46|2524.94
10:44:47|2524.94
10:44:48|2524.6
10:44:49|2524.74
10:44:50|2524.9
10:44:51|2525.4
10:44:53|2525.49
10:44:54|2525.49
10:44:55|2525.59
10:44:56|2525.58
10:44:57|2525.58
10:44:58|2525.59
10:45:00|2525.58
10:45:00|2525.58
10:45:01|2525.58
10:45:03|2525.25
10:45:03|2525.24
10:45:05|2525.1
10:45:06|2525.1
10:45:07|2525.09
10:45:08|2525.1
10:45:09|2525.1
10:45:10|2525.1
10:45:11|2525.09
10:45:12|2525.55
10:45:13|2525.55
10:45:14|2525.55
10:45:15|2525.33
10:45:16|2525.33
10:45:17|2525.32
10:45:18|2525.33
10:45:19|2525.32
10:45:20|2525.32
10:45:21|2525.32
10:45:22|2525.32
10:45:23|2525.33
10:45:25|2525.31
10:45:25|2525.31
10:45:26|2525.31
10:45:28|2525.32
10:45:29|2525.31
10:45:29|2525.32
10:45:30|2525.32
10:45:31|2525.31
10:45:33|2525.31
10:45:33|2525.32
10:45:34|2525.31
10:45:35|2525.31
10:45:36|2525.31
10:45:37|2525.32
10:45:38|2525.31
10:45:39|2525.31
10:45:40|2525.09
10:45:41|2525.07
10:45:42|2525.07
10:45:43|2525.07
10:45:44|2524.96
10:45:45|2524.93
10:45:47|2524.91
10:45:47|2524.9
10:45:48|2524.91
10:45:49|2524.81
10:45:50|2524.03
10:45:51|2523.5
10:45:52|2523.13
10:45:53|2522.61
10:45:55|2522.8
10:45:57|2522.61
10:45:57|2522.6
10:45:58|2522.61
10:45:59|2522.61
10:46:00|2522.82
10:46:02|2522.83
10:46:03|2522.51
10:46:04|2522.54
10:46:05|2522.51
10:46:06|2522.71
10:46:07|2523.12
10:46:08|2523.12
10:46:09|2523.2
10:46:11|2523.99
10:46:12|2524.45
10:46:13|2524.45
10:46:14|2524.44
10:46:15|2525.2
10:46:16|2525.21
10:46:17|2525.22
10:46:18|2525.22
10:46:19|2525.11
10:46:20|2525.2
10:46:21|2525.2
10:46:22|2525.59
10:46:23|2525.58
10:46:24|2525.58
10:46:25|2525.58
10:46:26|2525.26
10:46:27|2525.07
10:46:28|2524.4
10:46:29|2524.16
10:46:30|2524.15
10:46:31|2524.15
10:46:32|2523.86
10:46:33|2523.86
10:46:34|2523.86
10:46:35|2523.86
10:46:36|2524.25
10:46:37|2524.35
10:46:38|2524.85
10:46:39|2524.88
10:46:40|2524.87
10:46:41|2525.09
10:46:42|2525.4
10:46:44|2525.41
10:46:44|2525.4
10:46:45|2525.4
10:46:46|2525.39
10:46:47|2525.39
10:46:49|2525.58
10:46:49|2525.58
10:46:50|2525.59
10:46:52|2525.59
10:46:53|2525.39
10:46:55|2525.21
10:46:55|2525.08
10:46:57|2524.47
10:46:58|2524.35
10:47:00|2524.34
10:47:01|2524.35
10:47:02|2524.34
10:47:02|2524.34
10:47:04|2524.08
10:47:05|2524.09
10:47:06|2524.08
10:47:07|2524.33
10:47:08|2524.81
10:47:09|2524.81
10:47:10|2524.81
10:47:10|2524.82
10:47:12|2524.81
10:47:13|2524.82
10:47:14|2524.82
10:47:14|2524.8
10:47:16|2524.32
10:47:16|2523.9
10:47:19|2523.27
10:47:19|2523.01
10:47:20|2523.
10:47:22|2523.28
10:47:22|2523.28
10:47:24|2523.29
10:47:24|2523.29
10:47:26|2523.7
10:47:26|2523.96
10:47:27|2524.4
10:47:29|2524.33
10:47:29|2524.32
10:47:31|2524.32
10:47:32|2524.23
10:47:33|2524.23
10:47:33|2524.22
10:47:34|2524.22
10:47:36|2524.23
10:47:37|2524.23
10:47:37|2524.23
10:47:39|2524.23
10:47:39|2524.23
10:47:40|2524.06
10:47:41|2524.06
10:47:43|2524.06
10:47:45|2524.18
10:47:46|2524.19
10:47:46|2524.18
10:47:47|2524.19
10:47:49|2524.19
10:47:50|2524.19
10:47:50|2524.18
10:47:52|2524.18
10:47:53|2524.19
10:47:54|2524.19
10:47:54|2524.19
10:47:56|2524.18
10:47:56|2524.19
10:47:59|2524.19
10:48:00|2524.19
10:48:00|2524.06
10:48:02|2523.84
10:48:02|2522.99
10:48:04|2522.61
10:48:04|2522.61
10:48:06|2522.61
10:48:06|2522.84
10:48:08|2522.84
10:48:09|2522.85
10:48:10|2522.85
10:48:10|2522.85
10:48:12|2522.8
10:48:12|2522.71
10:48:13|2522.66
10:48:15|2522.8
10:48:15|2522.84
10:48:16|2523.15
10:48:18|2523.15
10:48:19|2523.37
10:48:20|2523.36
10:48:21|2523.36
10:48:22|2523.36
10:48:23|2523.33
10:48:24|2523.14
10:48:25|2523.14
10:48:26|2523.14
10:48:27|2523.14
10:48:28|2523.14
10:48:29|2523.14
10:48:30|2523.3
10:48:31|2523.3
10:48:32|2523.29
10:48:33|2523.3
10:48:34|2523.3
10:48:35|2523.3
10:48:36|2523.29
10:48:37|2523.14
10:48:38|2523.15
10:48:39|2523.14
10:48:40|2523.15
10:48:41|2523.15
10:48:42|2523.15
10:48:43|2523.15
10:48:44|2523.14
10:48:45|2523.11
10:48:46|2523.1
10:48:47|2523.11
10:48:48|2522.8
10:48:49|2522.73
10:48:50|2522.72
10:48:51|2522.72
10:48:52|2522.72
10:48:53|2522.72
10:48:54|2522.7
10:48:55|2522.71
10:48:56|2522.5
10:48:58|2522.99
10:49:00|2522.99
10:49:00|2522.83
10:49:02|2522.83
10:49:03|2522.83
10:49:04|2523.1
10:49:05|2523.1
10:49:06|2523.1
10:49:08|2523.1
10:49:09|2523.1
10:49:10|2523.1
10:49:11|2523.1
10:49:12|2523.1
10:49:13|2523.01
10:49:15|2523.
10:49:16|2523.01
10:49:17|2523.1
10:49:18|2523.1
10:49:19|2523.1
10:49:20|2523.01
10:49:21|2523.
10:49:22|2522.29
10:49:23|2522.65
10:49:24|2522.65
10:49:25|2522.65
10:49:26|2522.64
10:49:27|2522.64
10:49:28|2522.65
10:49:29|2522.64
10:49:30|2522.03
10:49:31|2522.03
10:49:32|2522.02
10:49:33|2522.
10:49:34|2522.01
10:49:35|2522.
10:49:36|2522.
10:49:37|2521.41
10:49:38|2521.51
10:49:39|2521.5
10:49:40|2521.49
10:49:42|2521.5
10:49:42|2521.5
10:49:43|2521.5
10:49:44|2521.5
10:49:45|2521.5
10:49:46|2521.5
10:49:47|2521.69
10:49:48|2521.69
10:49:49|2521.61
10:49:50|2521.46
10:49:51|2521.45
10:49:52|2521.45
10:49:53|2521.28
10:49:54|2521.2
10:49:55|2521.17
10:49:56|2521.18
10:49:58|2521.17
10:49:58|2521.18
10:49:59|2521.18
10:50:01|2521.17
10:50:02|2521.17
10:50:03|2521.01
10:50:04|2521.01
10:50:05|2521.01
10:50:06|2521.01
10:50:07|2521.01
10:50:08|2521.01
10:50:09|2521.01
10:50:10|2521.
10:50:11|2521.
10:50:12|2521.
10:50:13|2521.
10:50:14|2521.01
10:50:15|2521.01
10:50:16|2521.01
10:50:17|2521.01
10:50:18|2521.01
10:50:19|2521.
10:50:20|2521.
10:50:21|2521.
10:50:22|2521.01
10:50:23|2521.01
10:50:24|2521.01
10:50:26|2521.
10:50:27|2521.21
10:50:28|2521.12
10:50:28|2521.12
10:50:29|2521.12
10:50:30|2521.12
10:50:31|2521.11
10:50:32|2521.11
10:50:33|2521.12
10:50:34|2521.01
10:50:35|2521.01
10:50:37|2521.01
10:50:38|2521.01
10:50:38|2521.
10:50:39|2521.01
10:50:40|2521.
10:50:41|2521.01
10:50:42|2521.01
10:50:43|2520.63
10:50:44|2520.63
10:50:45|2520.63
10:50:46|2520.51
10:50:47|2520.45
10:50:48|2520.45
10:50:49|2520.44
10:50:50|2520.44
10:50:52|2520.45
10:50:52|2520.44
10:50:53|2520.44
10:50:54|2520.44
10:50:55|2520.45
10:50:56|2520.44
10:50:57|2520.35
10:50:58|2520.35
10:51:00|2520.01
10:51:02|2520.01
10:51:02|2520.01
10:51:04|2519.69
10:51:05|2519.24
10:51:06|2518.89
10:51:07|2518.88
10:51:08|2518.89
10:51:09|2519.
10:51:10|2519.29
10:51:11|2519.35
10:51:12|2519.35
10:51:13|2519.31
10:51:14|2519.3
10:51:15|2519.3
10:51:16|2519.3
10:51:17|2518.88
10:51:18|2518.74
10:51:19|2518.72
10:51:20|2518.65
10:51:21|2519.25
10:51:22|2519.3
10:51:23|2519.56
10:51:24|2519.4
10:51:25|2519.36
10:51:26|2519.35
10:51:27|2519.36
10:51:29|2519.47
10:51:29|2520.24
10:51:31|2520.52
10:51:31|2520.94
10:51:33|2521.17
10:51:34|2521.49
10:51:35|2521.6
10:51:36|2521.72
10:51:36|2521.72
10:51:38|2521.72
10:51:38|2521.73
10:51:40|2522.04
10:51:41|2522.84
10:51:44|2522.5
10:51:44|2522.51
10:51:45|2522.5
10:51:46|2522.51
10:51:47|2522.51
10:51:48|2522.51
10:51:49|2522.43
10:51:50|2522.06
10:51:51|2522.05
10:51:52|2521.96
10:51:53|2521.74
10:51:54|2521.73
10:51:56|2521.74
10:51:56|2521.76
10:51:58|2522.25
10:51:58|2522.25
10:51:59|2522.24
10:52:00|2522.24
10:52:02|2522.2
10:52:03|2522.21
10:52:04|2522.21
10:52:05|2522.07
10:52:06|2521.95
10:52:07|2521.5
10:52:08|2521.
10:52:09|2520.47
10:52:10|2520.14
10:52:11|2520.12
10:52:12|2520.12
10:52:13|2520.12
10:52:14|2520.13
10:52:15|2520.39
10:52:16|2520.65
10:52:17|2520.7
10:52:19|2520.7
10:52:20|2520.69
10:52:21|2520.69
10:52:21|2520.45
10:52:22|2520.4
10:52:24|2520.62
10:52:24|2520.63
10:52:26|2520.63
10:52:27|2520.64
10:52:29|2520.62
10:52:30|2520.62
10:52:30|2520.62
10:52:31|2520.63
10:52:32|2520.63
10:52:34|2520.44
10:52:34|2520.44
10:52:35|2520.43
10:52:37|2519.98
10:52:38|2519.7
10:52:38|2519.67
10:52:39|2519.67
10:52:40|2519.68
10:52:41|2519.68
10:52:42|2519.67
10:52:44|2519.67
10:52:45|2519.54
10:52:45|2519.45
10:52:46|2519.12
10:52:47|2518.86
10:52:48|2518.85
10:52:49|2518.52
10:52:51|2518.18
10:52:52|2518.07
10:52:53|2518.01
10:52:54|2518.01
10:52:54|2518.01
10:52:56|2518.
10:52:57|2518.
10:52:58|2518.
10:52:59|2518.
10:53:00|2517.76
10:53:01|2517.75
10:53:02|2517.6
10:53:03|2517.6
10:53:04|2517.93
10:53:05|2517.94
10:53:06|2517.6
10:53:07|2517.61
10:53:08|2517.61
10:53:09|2517.44
10:53:10|2517.44
10:53:11|2516.99
10:53:12|2516.96
10:53:13|2516.73
10:53:14|2516.99
10:53:16|2516.81
10:53:17|2516.12
10:53:17|2516.11
10:53:18|2516.12
10:53:20|2516.11
10:53:21|2515.8
10:53:21|2515.81
10:53:22|2515.72
10:53:24|2515.73
10:53:24|2515.73
10:53:26|2515.72
10:53:26|2515.73
10:53:27|2516.65
10:53:29|2517.12
10:53:30|2517.42
10:53:30|2517.42
10:53:31|2517.55
10:53:33|2517.55
10:53:34|2518.21
10:53:34|2518.2
10:53:36|2518.21
10:53:36|2517.65
10:53:37|2517.66
10:53:38|2517.66
10:53:39|2517.65
10:53:41|2517.27
10:53:41|2517.28
10:53:42|2517.06
10:53:44|2516.62
10:53:45|2516.76
10:53:46|2516.77
10:53:46|2516.77
10:53:48|2516.76
10:53:49|2516.52
10:53:50|2516.5
10:53:51|2516.84
10:53:52|2516.84
10:53:52|2516.84
10:53:53|2516.84
10:53:55|2516.84
10:53:56|2516.84
10:53:57|2516.6
10:53:58|2516.61
10:53:59|2516.89
10:54:00|2517.27
10:54:01|2518.1
10:54:02|2518.22
10:54:03|2516.92
10:54:04|2515.6
10:54:06|2515.68
10:54:07|2515.95
10:54:08|2516.05
10:54:09|2516.05
10:54:09|2516.08
10:54:11|2516.25
10:54:11|2516.54
10:54:12|2515.7
10:54:14|2515.85
10:54:15|2515.95
10:54:15|2516.04
10:54:16|2515.9
10:54:17|2515.86
10:54:18|2515.86
10:54:20|2515.87
10:54:21|2515.86
10:54:22|2515.83
10:54:22|2515.81
10:54:23|2515.94
10:54:25|2515.94
10:54:25|2516.15
10:54:26|2516.14
10:54:28|2516.14
10:54:28|2516.14
10:54:29|2516.23
10:54:30|2516.34
10:54:31|2516.4
10:54:33|2516.25
10:54:33|2516.17
10:54:34|2516.16
10:54:35|2516.17
10:54:36|2516.17
10:54:37|2516.01
10:54:39|2516.01
10:54:39|2516.01
10:54:41|2516.1
10:54:42|2516.4
10:54:42|2516.56
10:54:43|2516.56
10:54:44|2516.57
10:54:45|2516.56
10:54:46|2516.56
10:54:47|2516.98
10:54:49|2517.11
10:54:49|2517.11
10:54:50|2516.64
10:54:52|2516.3
10:54:53|2516.28
10:54:54|2516.28
10:54:55|2516.35
10:54:56|2516.35
10:54:57|2516.35
10:54:58|2516.44
10:54:59|2516.45
10:55:00|2516.44
10:55:01|2516.45
10:55:02|2516.5
10:55:03|2516.78
10:55:05|2516.44
10:55:05|2516.44
10:55:07|2516.
10:55:07|2516.01
10:55:08|2515.76
10:55:10|2515.76
10:55:11|2515.76
10:55:11|2515.76
10:55:13|2515.75
10:55:13|2515.52
10:55:15|2515.26
10:55:15|2515.58
10:55:17|2515.58
10:55:18|2515.58
10:55:18|2515.59
10:55:19|2515.59
10:55:20|2515.58
10:55:21|2515.98
10:55:23|2515.98
10:55:24|2515.98
10:55:24|2515.99
10:55:25|2515.99
10:55:26|2515.98
10:55:27|2515.75
10:55:29|2515.81
10:55:30|2515.81
10:55:31|2515.6
10:55:32|2515.24
10:55:33|2515.24
10:55:34|2515.1
10:55:35|2515.1
10:55:36|2514.65
10:55:37|2514.65
10:55:38|2514.64
10:55:39|2514.64
10:55:40|2515.01
10:55:41|2515.01
10:55:42|2515.
10:55:43|2515.01
10:55:44|2515.
10:55:45|2514.72
10:55:46|2515.03
10:55:47|2515.02
10:55:48|2515.03
10:55:49|2515.03
10:55:51|2515.02
10:55:52|2515.03
10:55:53|2515.02
10:55:54|2515.02
10:55:55|2514.98
10:55:56|2514.98
10:55:57|2515.32
10:55:58|2515.4
10:55:59|2515.65
10:56:00|2515.64
10:56:01|2515.64
10:56:02|2515.65
10:56:03|2516.8
10:56:05|2517.74
10:56:05|2517.35
10:56:07|2516.91
10:56:08|2517.
10:56:09|2517.01
10:56:10|2517.01
10:56:11|2516.91
10:56:12|2516.91
10:56:13|2516.91
10:56:14|2516.9
10:56:15|2516.9
10:56:16|2516.91
10:56:17|2517.15
10:56:17|2517.28
10:56:19|2517.28
10:56:19|2517.5
10:56:21|2517.9
10:56:22|2518.39
10:56:23|2518.49
10:56:23|2518.15
10:56:24|2517.95
10:56:26|2517.46
10:56:27|2517.
10:56:28|2517.
10:56:29|2517.01
10:56:30|2517.
10:56:31|2517.19
10:56:32|2517.2
10:56:33|2517.19
10:56:34|2517.43
10:56:35|2517.88
10:56:36|2518.22
10:56:37|2518.23
10:56:38|2518.23
10:56:39|2518.05
10:56:40|2518.21
10:56:40|2518.47
10:56:42|2518.47
10:56:43|2518.47
10:56:44|2518.47
10:56:45|2518.47
10:56:46|2518.2
10:56:47|2517.96
10:56:48|2517.95
10:56:49|2517.82
10:56:50|2517.89
10:56:50|2517.92
10:56:51|2518.1
10:56:53|2518.1
10:56:54|2518.23
10:56:55|2518.15
10:56:55|2518.1
10:56:57|2518.1
10:56:58|2518.1
10:56:59|2518.1
10:57:00|2518.09
10:57:01|2518.09
10:57:02|2518.09
10:57:03|2518.
10:57:04|2517.91
10:57:06|2517.92
10:57:07|2517.92
10:57:08|2517.91
10:57:09|2518.24
10:57:11|2518.46
10:57:11|2518.87
10:57:13|2519.19
10:57:14|2519.2
10:57:15|2518.91
10:57:16|2518.9
10:57:17|2518.75
10:57:18|2518.73
10:57:19|2518.72
10:57:21|2518.72
10:57:22|2518.86
10:57:24|2518.86
10:57:24|2518.85
10:57:25|2518.86
10:57:26|2518.86
10:57:27|2518.85
10:57:29|2518.97
10:57:29|2518.98
10:57:31|2519.
10:57:32|2519.6
10:57:33|2520.1
10:57:34|2520.45
10:57:35|2520.4
10:57:36|2520.2
10:57:37|2520.21
10:57:38|2520.56
10:57:39|2520.31
10:57:40|2520.3
10:57:41|2520.31
10:57:42|2520.3
10:57:43|2520.31
10:57:44|2520.22
10:57:45|2520.01
10:57:46|2519.68
10:57:47|2519.68
10:57:48|2519.68
10:57:49|2519.68
10:57:50|2519.67
10:57:51|2519.57
10:57:52|2519.55
10:57:53|2519.25
10:57:54|2519.25
10:57:55|2519.22
10:57:56|2519.13
10:57:57|2519.12
10:57:58|2519.3
10:57:59|2519.35
10:58:00|2519.35
10:58:01|2519.12
10:58:02|2519.13
10:58:03|2519.6
10:58:04|2519.6
10:58:06|2519.45
10:58:07|2519.12
10:58:08|2519.13
10:58:09|2518.45
10:58:10|2518.2
10:58:12|2518.02
10:58:13|2518.02
10:58:14|2518.01
10:58:15|2518.01
10:58:15|2518.02
10:58:17|2518.01
10:58:18|2518.02
10:58:19|2518.01
10:58:20|2518.02
10:58:20|2518.01
10:58:22|2518.02
10:58:23|2517.96
10:58:24|2517.41
10:58:24|2517.75
10:58:26|2517.75
10:58:26|2517.75
10:58:28|2517.74
10:58:29|2517.75
10:58:30|2517.75
10:58:31|2517.74
10:58:32|2517.75
10:58:33|2517.74
10:58:34|2517.75
10:58:35|2517.74
10:58:36|2517.74
10:58:37|2517.5
10:58:38|2517.5
10:58:39|2517.48
10:58:40|2517.48
10:58:41|2517.48
10:58:42|2517.55
10:58:43|2517.54
10:58:44|2517.55
10:58:45|2517.75
10:58:46|2518.1
10:58:47|2518.4
10:58:48|2517.53
10:58:49|2517.51
10:58:50|2517.51
10:58:51|2517.52
10:58:53|2517.51
10:58:53|2517.85
10:58:54|2517.99
10:58:55|2517.59
10:58:56|2517.59
10:58:57|2517.59
10:58:59|2517.56
10:59:00|2517.85
10:59:01|2518.05
10:59:02|2518.04
10:59:03|2518.
10:59:05|2518.01
10:59:05|2518.
10:59:07|2518.01
10:59:08|2517.8
10:59:10|2517.73
10:59:11|2517.74
10:59:12|2516.61
10:59:13|2516.61
10:59:14|2516.61
10:59:15|2516.72
10:59:15|2516.72
10:59:17|2516.71
10:59:17|2516.71
10:59:18|2516.72
10:59:20|2516.16
10:59:20|2516.15
10:59:21|2516.15
10:59:22|2516.14
10:59:24|2516.13
10:59:25|2516.13
10:59:26|2516.29
10:59:26|2516.55
10:59:28|2516.6
10:59:28|2516.94
10:59:30|2517.13
10:59:31|2517.13
10:59:31|2517.13
10:59:33|2517.14
10:59:34|2517.13
10:59:35|2517.14
10:59:36|2517.14
10:59:37|2517.13
10:59:38|2517.13
10:59:39|2517.13
10:59:40|2517.14
10:59:41|2517.14
10:59:42|2516.79
10:59:43|2516.76
10:59:44|2516.76
10:59:45|2516.76
10:59:46|2517.14
10:59:47|2517.35
10:59:49|2517.39
10:59:50|2517.39
10:59:50|2517.4
10:59:51|2517.4
10:59:52|2517.4
10:59:53|2517.39
10:59:54|2517.4
10:59:55|2517.41
10:59:56|2517.41
10:59:57|2517.41
10:59:58|2517.41
10:59:59|2516.53
11:00:01|2516.44
11:00:01|2516.14
11:00:02|2516.2
11:00:03|2516.15
11:00:04|2516.06
11:00:05|2516.06
11:00:06|2516.
11:00:07|2516.
11:00:09|2516.
11:00:10|2516.
11:00:10|2516.01
11:00:12|2516.
11:00:13|2516.01
11:00:14|2516.
11:00:15|2516.
11:00:16|2516.21
11:00:17|2516.24
11:00:18|2517.12
11:00:20|2517.06
11:00:21|2517.06
11:00:22|2517.29
11:00:23|2517.6
11:00:24|2517.84
11:00:25|2518.15
11:00:26|2518.15
11:00:27|2518.08
11:00:28|2518.08
11:00:29|2518.08
11:00:30|2518.08
11:00:32|2518.08
11:00:32|2518.37
11:00:33|2518.52
11:00:34|2518.84
11:00:35|2519.01
11:00:36|2519.02
11:00:37|2519.02
11:00:38|2519.03
11:00:39|2519.04
11:00:40|2519.12
11:00:41|2518.71
11:00:42|2518.79
11:00:43|2519.5
11:00:44|2519.5
11:00:46|2519.2
11:00:46|2517.84
11:00:47|2517.31
11:00:48|2517.31
11:00:49|2517.31
11:00:50|2517.32
11:00:51|2517.54
11:00:52|2517.7
11:00:53|2517.74
11:00:54|2518.12
11:00:55|2518.42
11:00:56|2518.42
11:00:57|2518.42
11:00:58|2518.41
11:00:59|2518.4
11:01:00|2518.24
11:01:01|2518.1
11:01:02|2518.1
11:01:03|2518.1
11:01:04|2518.11
11:01:05|2518.37
11:01:07|2518.39
11:01:08|2518.58
11:01:09|2518.65
11:01:10|2518.69
11:01:11|2519.02
11:01:12|2519.02
11:01:13|2519.03
11:01:14|2519.03
11:01:15|2519.1
11:01:16|2519.15
11:01:17|2519.35
11:01:18|2519.35
11:01:19|2519.49
11:01:21|2519.5
11:01:21|2519.49
11:01:22|2519.49
11:01:23|2519.3
11:01:24|2519.24
11:01:26|2519.17
11:01:27|2519.17
11:01:27|2518.58
11:01:28|2518.45
11:01:30|2518.06
11:01:30|2518.06
11:01:31|2518.05
11:01:32|2518.06
11:01:33|2518.06
11:01:34|2518.05
11:01:35|2518.06
11:01:36|2518.06
11:01:37|2518.05
11:01:38|2518.06
11:01:40|2518.05
11:01:40|2518.06
11:01:41|2518.06
11:01:42|2518.25
11:01:43|2518.24
11:01:44|2518.24
11:01:45|2518.25
11:01:46|2518.25
11:01:47|2518.59
11:01:48|2518.85
11:01:50|2518.85
11:01:51|2519.19
11:01:51|2519.2
11:01:52|2519.2
11:01:53|2519.2
11:01:54|2519.35
11:01:55|2519.39
11:01:56|2519.4
11:01:57|2519.45
11:01:58|2519.51
11:01:59|2519.51
11:02:00|2519.5
11:02:01|2519.21
11:02:03|2519.21
11:02:03|2519.21
11:02:04|2519.21
11:02:06|2519.25
11:02:06|2519.25
11:02:07|2519.25
11:02:08|2519.24
11:02:10|2519.7
11:02:12|2519.69
11:02:13|2519.7
11:02:14|2519.7
11:02:14|2519.7
11:02:15|2519.7
11:02:16|2519.69
11:02:18|2519.69
11:02:18|2519.69
11:02:20|2519.5
11:02:20|2519.26
11:02:21|2519.26
11:02:23|2519.26
11:02:23|2519.25
11:02:25|2519.55
11:02:26|2519.54
11:02:27|2519.23
11:02:28|2518.81
11:02:29|2518.8
11:02:30|2518.81
11:02:32|2518.71
11:02:32|2518.72
11:02:33|2518.72
11:02:34|2518.72
11:02:36|2518.72
11:02:36|2518.71
11:02:37|2518.72
11:02:38|2518.72
11:02:39|2518.72
11:02:40|2518.71
11:02:42|2518.71
11:02:42|2518.72
11:02:43|2518.72
11:02:44|2518.72
11:02:46|2518.72
11:02:46|2518.71
11:02:48|2518.71
11:02:48|2518.72
11:02:50|2518.71
11:02:51|2518.71
11:02:52|2518.72
11:02:53|2518.81
11:02:54|2518.85
11:02:55|2518.85
11:02:56|2519.23
11:02:57|2519.23
11:02:58|2519.23
11:02:59|2518.87
11:03:00|2519.05
11:03:01|2518.6
11:03:02|2518.61
11:03:03|2518.39
11:03:04|2518.99
11:03:05|2519.04
11:03:06|2519.05
11:03:07|2519.3
11:03:08|2519.15
11:03:09|2519.12
11:03:10|2519.05
11:03:11|2519.05
11:03:12|2519.05
11:03:13|2519.05
11:03:14|2519.05
11:03:15|2519.04
11:03:16|2519.
11:03:17|2519.39
11:03:19|2519.4
11:03:20|2519.39
11:03:21|2519.39
11:03:21|2519.39
11:03:23|2519.39
11:03:23|2519.1
11:03:25|2519.05
11:03:26|2519.05
11:03:27|2519.06
11:03:29|2519.31
11:03:30|2519.32
11:03:30|2519.32
11:03:31|2519.31
11:03:33|2519.32
11:03:33|2519.31
11:03:35|2519.31
11:03:36|2519.31
11:03:36|2519.31
11:03:37|2519.32
11:03:38|2519.35
11:03:40|2518.25
11:03:40|2517.75
11:03:42|2517.72
11:03:43|2517.72
11:03:43|2517.71
11:03:44|2517.71
11:03:45|2517.05
11:03:46|2517.4
11:03:47|2517.54
11:03:48|2517.53
11:03:49|2517.99
11:03:50|2517.99
11:03:51|2517.9
11:03:52|2517.85
11:03:53|2517.75
11:03:55|2517.2
11:03:56|2516.93
11:03:56|2516.93
11:03:58|2516.88
11:03:59|2517.06
11:04:00|2517.06
11:04:01|2517.3
11:04:02|2517.39
11:04:02|2517.39
11:04:03|2517.39
11:04:05|2517.39
11:04:06|2517.43
11:04:07|2517.43
11:04:07|2517.42
11:04:08|2517.43
11:04:09|2517.42
11:04:11|2517.43
11:04:13|2517.42
11:04:13|2517.43
11:04:15|2517.42
11:04:16|2517.94
11:04:16|2517.95
11:04:17|2517.95
11:04:18|2517.95
11:04:19|2517.95
11:04:21|2517.94
11:04:22|2517.94
11:04:22|2517.95
11:04:24|2517.95
11:04:25|2517.95
11:04:26|2517.95
11:04:26|2518.06
11:04:28|2518.06
11:04:28|2518.06
11:04:30|2518.06
11:04:30|2518.54
11:04:31|2518.71
11:04:32|2518.73
11:04:33|2518.95
11:04:34|2519.
11:04:35|2518.93
11:04:36|2518.93
11:04:37|2518.46
11:04:39|2518.49
11:04:39|2518.5
11:04:41|2518.6
11:04:41|2518.8
11:04:43|2518.9
11:04:43|2518.89
11:04:45|2518.89
11:04:46|2518.72
11:04:46|2518.72
11:04:48|2518.71
11:04:48|2518.65
11:04:50|2518.66
11:04:50|2518.55
11:04:51|2518.56
11:04:52|2518.5
11:04:54|2518.5
11:04:54|2518.5
11:04:56|2518.5
11:04:57|2518.5
11:04:58|2518.5
11:04:58|2518.59
11:05:00|2518.7
11:05:00|2518.87
11:05:01|2518.88
11:05:03|2518.87
11:05:03|2518.87
11:05:04|2518.65
11:05:06|2518.56
11:05:06|2518.55
11:05:08|2518.18
11:05:09|2518.15
11:05:10|2518.16
11:05:11|2518.15
11:05:13|2518.16
11:05:15|2518.45
11:05:15|2518.5
11:05:17|2518.49
11:05:18|2518.49
11:05:19|2518.49
11:05:20|2518.58
11:05:21|2518.58
11:05:22|2518.59
11:05:23|2518.58
11:05:24|2518.8
11:05:25|2518.93
11:05:26|2519.
11:05:27|2519.09
11:05:28|2519.09
11:05:30|2519.09
11:05:30|2519.09
11:05:31|2519.1
11:05:32|2519.09
11:05:34|2519.1
11:05:34|2519.12
11:05:35|2519.15
11:05:36|2519.14
11:05:38|2519.14
11:05:38|2519.15
11:05:39|2519.35
11:05:41|2519.35
11:05:42|2519.34
11:05:43|2519.94
11:05:45|2519.95
11:05:45|2519.95
11:05:46|2519.87
11:05:47|2519.87
11:05:48|2519.75
11:05:50|2519.57
11:05:50|2519.52
11:05:51|2519.52
11:05:52|2519.51
11:05:53|2519.52
11:05:55|2519.51
11:05:55|2519.51
11:05:56|2519.51
11:05:57|2519.67
11:05:58|2519.66
11:05:59|2519.67
11:06:00|2519.67
11:06:01|2519.66
11:06:02|2519.66
11:06:04|2519.66
11:06:04|2519.56
11:06:05|2519.52
11:06:07|2519.52
11:06:07|2519.35
11:06:08|2519.11
11:06:09|2519.1
11:06:10|2519.15
11:06:11|2519.19
11:06:12|2519.21
11:06:14|2519.21
11:06:15|2519.21
11:06:16|2519.21
11:06:16|2519.21
11:06:18|2519.2
11:06:19|2519.
11:06:20|2519.
11:06:21|2519.
11:06:22|2518.99
11:06:23|2518.93
11:06:24|2518.93
11:06:25|2518.92
11:06:26|2518.93
11:06:27|2518.92
11:06:28|2519.14
11:06:30|2519.15
11:06:30|2519.15
11:06:32|2519.14
11:06:33|2519.15
11:06:34|2519.14
11:06:35|2519.14
11:06:36|2519.14
11:06:37|2519.14
11:06:38|2519.14
11:06:39|2519.14
11:06:40|2519.15
11:06:41|2519.14
11:06:42|2519.14
11:06:43|2519.15
11:06:44|2519.15
11:06:45|2519.15
11:06:46|2519.15
11:06:47|2519.14
11:06:48|2519.15
11:06:49|2519.14
11:06:50|2519.15
11:06:51|2519.15
11:06:52|2519.14
11:06:53|2519.14
11:06:54|2519.14
11:06:55|2519.15
11:06:56|2519.15
11:06:57|2519.15
11:06:58|2519.15
11:06:59|2519.15
11:07:00|2519.15
11:07:01|2519.15
11:07:02|2519.15
11:07:03|2519.15
11:07:04|2519.14
11:07:05|2519.14
11:07:06|2519.14
11:07:07|2519.14
11:07:08|2519.15
11:07:09|2519.15
11:07:10|2519.49
11:07:11|2519.5
11:07:12|2519.5
11:07:13|2519.5
11:07:14|2519.61
11:07:16|2519.65
11:07:17|2519.65
11:07:18|2519.66
11:07:19|2519.66
11:07:20|2519.66
11:07:21|2519.67
11:07:21|2519.67
11:07:24|2519.67
11:07:24|2519.67
11:07:26|2519.71
11:07:27|2519.83
11:07:28|2519.83
11:07:29|2519.92
11:07:30|2519.91
11:07:31|2519.99
11:07:33|2520.
11:07:33|2519.99
11:07:34|2519.99
11:07:35|2519.99
11:07:36|2520.
11:07:37|2520.09
11:07:38|2520.09
11:07:39|2520.09
11:07:40|2520.2
11:07:41|2520.24
11:07:43|2520.24
11:07:43|2520.24
11:07:45|2520.25
11:07:45|2520.25
11:07:47|2520.24
11:07:47|2520.24
11:07:48|2520.38
11:07:49|2520.38
11:07:50|2520.39
11:07:51|2520.39
11:07:52|2520.39
11:07:54|2520.38
11:07:54|2520.39
11:07:56|2520.39
11:07:56|2520.6
11:07:57|2520.59
11:07:58|2520.6
11:07:59|2520.98
11:08:00|2520.99
11:08:01|2520.99
11:08:02|2521.04
11:08:03|2521.05
11:08:04|2521.1
11:08:05|2521.54
11:08:06|2521.55
11:08:08|2521.54
11:08:08|2521.54
11:08:09|2521.55
11:08:11|2521.15
11:08:11|2521.12
11:08:12|2521.12
11:08:13|2521.12
11:08:15|2521.12
11:08:16|2521.11
11:08:17|2521.27
11:08:18|2521.4
11:08:19|2521.39
11:08:20|2521.39
11:08:21|2521.4
11:08:23|2521.4
11:08:23|2521.25
11:08:24|2520.87
11:08:26|2520.75
11:08:27|2520.75
11:08:28|2520.75
11:08:29|2520.76
11:08:30|2520.76
11:08:31|2521.11
11:08:32|2521.11
11:08:33|2521.12
11:08:34|2521.11
11:08:35|2521.28
11:08:36|2521.28
11:08:38|2521.34
11:08:39|2521.34
11:08:40|2521.34
11:08:40|2521.34
11:08:42|2521.35
11:08:43|2521.35
11:08:44|2521.35
11:08:45|2521.34
11:08:46|2521.34
11:08:47|2521.34
11:08:47|2521.34
11:08:49|2521.35
11:08:50|2521.35
11:08:51|2521.34
11:08:53|2521.35
11:08:53|2521.4
11:08:54|2521.42
11:08:55|2521.42
11:08:57|2521.42
11:08:57|2521.42
11:08:58|2521.55
11:08:59|2521.57
11:09:00|2521.6
11:09:01|2521.6
11:09:02|2521.59
11:09:03|2521.6
11:09:05|2521.6
11:09:05|2521.59
11:09:07|2521.59
11:09:07|2521.6
11:09:08|2521.6
11:09:09|2521.6
11:09:10|2521.59
11:09:11|2521.6
11:09:13|2521.6
11:09:13|2521.79
11:09:14|2522.24
11:09:15|2522.39
11:09:17|2522.38
11:09:19|2522.53
11:09:19|2522.63
11:09:21|2522.62
11:09:22|2522.62
11:09:23|2522.24
11:09:24|2522.25
11:09:25|2522.25
11:09:26|2522.25
11:09:27|2522.24
11:09:28|2522.24
11:09:29|2522.25
11:09:30|2522.11
11:09:31|2521.86
11:09:32|2521.86
11:09:33|2521.86
11:09:34|2521.85
11:09:35|2521.85
11:09:36|2521.85
11:09:37|2521.86
11:09:38|2522.1
11:09:40|2522.56
11:09:41|2522.57
11:09:42|2522.41
11:09:43|2522.4
11:09:44|2522.32
11:09:45|2522.01
11:09:46|2522.01
11:09:48|2521.72
11:09:48|2521.71
11:09:49|2521.71
11:09:50|2521.72
11:09:51|2521.71
11:09:52|2521.72
11:09:53|2521.71
11:09:55|2521.72
11:09:56|2521.71
11:09:57|2521.71
11:09:58|2521.7
11:09:59|2521.65
11:10:00|2521.61
11:10:01|2521.6
11:10:02|2521.6
11:10:02|2521.6
11:10:04|2521.61
11:10:06|2521.61
11:10:06|2521.68
11:10:07|2521.68
11:10:08|2521.71
11:10:09|2521.71
11:10:10|2521.59
11:10:12|2521.6
11:10:13|2521.6
11:10:13|2521.6
11:10:14|2521.59
11:10:16|2521.59
11:10:17|2521.59
11:10:19|2521.58
11:10:19|2521.4
11:10:20|2521.41
11:10:22|2521.1
11:10:23|2521.1
11:10:23|2521.09
11:10:25|2521.54
11:10:26|2521.55
11:10:26|2521.55
11:10:28|2521.55
11:10:28|2521.54
11:10:29|2521.54
11:10:31|2521.11
11:10:32|2521.11
11:10:33|2520.89
11:10:34|2520.89
11:10:35|2520.64
11:10:35|2520.63
11:10:37|2520.6
11:10:38|2520.61
11:10:39|2520.61
11:10:39|2520.48
11:10:41|2520.38
11:10:42|2520.39
11:10:43|2520.39
11:10:44|2520.39
11:10:45|2520.39
11:10:45|2520.2
11:10:46|2520.
11:10:48|2520.
11:10:49|2520.16
11:10:50|2520.16
11:10:51|2520.63
11:10:52|2520.63
11:10:53|2520.63
11:10:54|2520.63
11:10:55|2520.64
11:10:56|2520.64
11:10:57|2520.64
11:10:58|2520.63
11:10:59|2520.64
11:11:00|2520.85
11:11:02|2521.2
11:11:02|2521.19
11:11:03|2521.2
11:11:05|2521.45
11:11:06|2521.49
11:11:06|2521.49
11:11:07|2521.49
11:11:09|2521.49
11:11:09|2521.5
11:11:10|2521.5
11:11:11|2521.5
11:11:12|2521.5
11:11:13|2521.5
11:11:15|2521.58
11:11:15|2521.58
11:11:16|2521.58
11:11:18|2521.58
11:11:19|2521.59
11:11:20|2521.58
11:11:21|2521.59
11:11:23|2521.59
11:11:23|2521.58
11:11:25|2521.59
11:11:26|2521.9
11:11:27|2521.9
11:11:28|2521.91
11:11:30|2521.91
11:11:31|2522.13
11:11:32|2522.13
11:11:33|2522.13
11:11:34|2522.13
11:11:35|2522.13
11:11:36|2522.14
11:11:37|2522.13
11:11:38|2522.13
11:11:39|2522.14
11:11:40|2522.13
11:11:41|2521.91
11:11:42|2521.9
11:11:44|2522.02
11:11:44|2522.14
11:11:45|2522.14
11:11:46|2522.14
11:11:47|2522.13
11:11:49|2522.14
11:11:50|2522.08
11:11:50|2522.07
11:11:51|2522.08
11:11:52|2522.08
11:11:54|2521.95
11:11:54|2521.94
11:11:56|2521.83
11:11:56|2521.83
11:11:57|2521.83
11:11:58|2521.83
11:12:00|2521.82
11:12:00|2521.83
11:12:01|2521.8
11:12:02|2521.66
11:12:03|2521.65
11:12:04|2521.66
11:12:05|2521.65
11:12:06|2521.66
11:12:07|2521.65
11:12:08|2521.65
11:12:10|2521.66
11:12:11|2521.81
11:12:12|2521.81
11:12:12|2521.81
11:12:14|2521.81
11:12:14|2521.8
11:12:16|2521.81
11:12:16|2521.8
11:12:17|2521.81
11:12:18|2521.81
11:12:21|2521.81
11:12:22|2521.81
11:12:23|2521.81
11:12:24|2521.81
11:12:25|2521.81
11:12:26|2521.81
11:12:27|2521.8
11:12:28|2521.81
11:12:29|2521.81
11:12:30|2521.83
11:12:31|2522.32
11:12:32|2522.32
11:12:33|2522.61
11:12:34|2522.79
11:12:35|2522.8
11:12:36|2522.84
11:12:37|2522.7
11:12:38|2522.47
11:12:39|2522.39
11:12:40|2522.4
11:12:41|2522.39
11:12:42|2522.25
11:12:43|2522.12
11:12:45|2522.08
11:12:45|2522.08
11:12:46|2522.08
11:12:47|2522.08
11:12:48|2522.09
11:12:49|2522.08
11:12:50|2522.08
11:12:51|2522.09
11:12:52|2522.09
11:12:53|2522.09
11:12:55|2522.09
11:12:55|2522.09
11:12:57|2522.09
11:12:57|2522.09
11:12:58|2522.09
11:12:59|2522.33
11:13:01|2522.51
11:13:01|2522.52
11:13:02|2522.51
11:13:04|2522.51
11:13:05|2522.51
11:13:06|2522.52
11:13:06|2522.52
11:13:07|2522.52
11:13:09|2522.52
11:13:10|2522.52
11:13:11|2522.4
11:13:12|2522.4
11:13:13|2522.36
11:13:14|2522.3
11:13:15|2522.3
11:13:16|2522.26
11:13:17|2522.25
11:13:18|2522.19
11:13:19|2522.15
11:13:20|2522.09
11:13:22|2522.08
11:13:23|2522.08
11:13:24|2522.08
11:13:25|2522.09
11:13:27|2522.08
11:13:28|2522.09
11:13:29|2522.08
11:13:29|2522.09
11:13:31|2522.09
11:13:31|2522.09
11:13:32|2522.09
11:13:33|2522.09
11:13:35|2522.09
11:13:36|2522.08
11:13:37|2521.86
11:13:38|2521.85
11:13:39|2521.85
11:13:40|2521.85
11:13:41|2521.85
11:13:42|2521.85
11:13:42|2521.85
11:13:44|2521.85
11:13:45|2521.85
11:13:46|2521.85
11:13:47|2521.85
11:13:48|2521.86
11:13:49|2521.88
11:13:50|2521.88
11:13:51|2521.88
11:13:52|2521.88
11:13:53|2521.88
11:13:54|2521.88
11:13:55|2521.88
11:13:57|2521.88
11:13:57|2521.88
11:13:58|2521.88
11:13:59|2521.87
11:14:00|2521.88
11:14:01|2521.87
11:14:02|2521.87
11:14:03|2521.88
11:14:04|2521.83
11:14:05|2521.62
11:14:06|2521.55
11:14:07|2521.56
11:14:08|2521.56
11:14:09|2521.56
11:14:10|2521.55
11:14:11|2521.56
11:14:12|2521.55
11:14:13|2521.43
11:14:14|2521.3
11:14:15|2521.29
11:14:16|2521.29
11:14:17|2521.18
11:14:19|2521.16
11:14:19|2521.15
11:14:20|2521.15
11:14:21|2521.1
11:14:23|2521.05
11:14:25|2520.96
11:14:26|2520.95
11:14:27|2520.95
11:14:28|2520.96
11:14:29|2520.96
11:14:30|2520.95
11:14:31|2520.96
11:14:32|2520.95
11:14:33|2520.52
11:14:34|2520.51
11:14:36|2520.51
11:14:37|2520.52
11:14:38|2520.52
11:14:38|2520.52
11:14:40|2520.52
11:14:41|2520.51
11:14:42|2520.51
11:14:43|2520.52
11:14:44|2520.51
11:14:45|2520.52
11:14:45|2520.52
11:14:47|2520.51
11:14:48|2520.4
11:14:48|2520.4
11:14:50|2520.4
11:14:51|2520.41
11:14:52|2520.41
11:14:53|2520.41
11:14:54|2520.41
11:14:55|2520.41
11:14:56|2520.4
11:14:57|2520.4
11:14:59|2520.69
11:14:59|2520.7
11:15:00|2520.75
11:15:02|2520.75
11:15:02|2520.75
11:15:04|2520.75
11:15:05|2520.74
11:15:06|2520.55
11:15:06|2520.5
11:15:07|2520.47
11:15:09|2520.48
11:15:10|2520.47
11:15:11|2520.4
11:15:11|2520.41
11:15:13|2520.41
11:15:13|2520.41
11:15:14|2520.4
11:15:16|2520.41
11:15:16|2520.41
11:15:18|2520.4
11:15:19|2520.4
11:15:24|2520.4
11:15:25|2520.4
11:15:26|2520.4
11:15:27|2520.4
11:15:28|2520.4
11:15:29|2520.41
11:15:30|2520.4
11:15:31|2520.41
11:15:32|2520.41
11:15:33|2520.41
11:15:34|2520.72
11:15:35|2520.73
11:15:37|2521.05
11:15:38|2521.3
11:15:39|2521.29
11:15:40|2521.29
11:15:41|2521.5
11:15:41|2521.68
11:15:42|2521.68
11:15:44|2521.68
11:15:44|2521.68
11:15:46|2521.68
11:15:46|2521.68
11:15:48|2521.67
11:15:49|2521.67
11:15:49|2521.68
11:15:50|2521.67
11:15:51|2521.68
11:15:52|2521.68
11:15:54|2521.68
11:15:55|2521.68
11:15:55|2521.68
11:15:56|2521.67
11:15:57|2521.68
11:15:58|2521.68
11:15:59|2521.68
11:16:00|2521.68
11:16:01|2521.68
11:16:03|2521.67
11:16:03|2521.67
11:16:05|2521.68
11:16:05|2521.67
11:16:07|2521.67
11:16:07|2521.68
11:16:08|2521.68
11:16:09|2521.85
11:16:10|2522.
11:16:11|2522.
11:16:12|2521.99
11:16:13|2522.
11:16:15|2522.
11:16:15|2522.6
11:16:16|2522.79
11:16:17|2522.79
11:16:18|2522.8
11:16:19|2522.8
11:16:20|2522.79
11:16:21|2522.95
11:16:22|2522.98
11:16:24|2522.98
11:16:26|2522.98
11:16:27|2522.97
11:16:27|2522.98
11:16:28|2522.97
11:16:30|2522.98
11:16:30|2522.98
11:16:32|2523.03
11:16:34|2523.03
11:16:34|2523.03
11:16:35|2523.02
11:16:37|2523.03
11:16:38|2523.02
11:16:38|2523.03
11:16:39|2523.02
11:16:41|2523.02
11:16:41|2523.02
11:16:42|2523.02
11:16:44|2523.02
11:16:44|2523.09
11:16:46|2523.09
11:16:46|2523.09
11:16:47|2523.09
11:16:49|2523.19
11:16:49|2523.49
11:16:50|2523.49
11:16:52|2523.48
11:16:53|2523.49
11:16:53|2523.49
11:16:54|2523.49
11:16:56|2523.49
11:16:56|2523.49
11:16:57|2523.49
11:16:58|2523.48
11:16:59|2523.49
11:17:00|2523.2
11:17:01|2523.2
11:17:02|2523.2
11:17:03|2523.21
11:17:04|2523.2
11:17:05|2523.2
11:17:07|2523.21
11:17:07|2523.21
11:17:09|2523.21
11:17:10|2523.21
11:17:11|2523.2
11:17:12|2523.2
11:17:13|2523.21
11:17:14|2523.2
11:17:15|2523.07
11:17:16|2523.08
11:17:18|2523.08
11:17:18|2523.08
11:17:19|2523.2
11:17:21|2523.2
11:17:21|2523.2
11:17:22|2523.2
11:17:23|2523.21
11:17:25|2523.2
11:17:26|2523.21
11:17:27|2523.2
11:17:29|2522.7
11:17:29|2522.7
11:17:30|2522.7
11:17:31|2522.69
11:17:33|2522.69
11:17:34|2522.7
11:17:34|2522.87
11:17:36|2522.89
11:17:37|2522.89
11:17:38|2522.88
11:17:39|2522.88
11:17:40|2523.52
11:17:41|2523.51
11:17:42|2523.51
11:17:43|2523.51
11:17:44|2523.52
11:17:45|2523.52
11:17:46|2523.52
11:17:47|2523.52
11:17:48|2523.52
11:17:49|2523.52
11:17:50|2523.52
11:17:51|2523.51
11:17:52|2523.52
11:17:53|2523.51
11:17:54|2523.51
11:17:55|2523.52
11:17:56|2523.52
11:17:57|2523.52
11:17:58|2523.51
11:17:59|2523.51
11:18:00|2523.51
11:18:01|2523.51
11:18:02|2523.51
11:18:03|2523.52
11:18:04|2523.52
11:18:05|2523.6
11:18:06|2523.61
11:18:07|2523.61
11:18:09|2523.62
11:18:10|2523.62
11:18:11|2523.67
11:18:13|2523.69
11:18:13|2523.69
11:18:14|2523.68
11:18:15|2523.69
11:18:16|2523.69
11:18:17|2523.69
11:18:18|2523.7
11:18:20|2523.73
11:18:20|2523.72
11:18:21|2523.72
11:18:22|2523.72
11:18:23|2523.73
11:18:24|2523.73
11:18:25|2523.73
11:18:26|2523.73
11:18:28|2523.72
11:18:28|2523.73
11:18:30|2523.72
11:18:31|2523.72
11:18:31|2523.72
11:18:32|2523.73
11:18:34|2523.73
11:18:35|2523.72
11:18:36|2523.72
11:18:37|2523.72
11:18:37|2523.72
11:18:39|2523.72
11:18:40|2523.72
11:18:41|2523.72
11:18:42|2523.73
11:18:43|2523.72
11:18:44|2523.72
11:18:45|2523.72
11:18:46|2523.51
11:18:46|2523.51
11:18:48|2523.52
11:18:49|2523.51
11:18:50|2523.51
11:18:51|2523.43
11:18:52|2523.41
11:18:53|2523.21
11:18:54|2523.21
11:18:55|2523.2
11:18:56|2523.2
11:18:57|2523.2
11:18:58|2523.21
11:18:59|2523.2
11:19:00|2523.2
11:19:01|2523.2
11:19:02|2523.2
11:19:03|2523.33
11:19:04|2523.32
11:19:05|2523.33
11:19:06|2523.33
11:19:07|2523.33
11:19:08|2523.45
11:19:09|2523.45
11:19:10|2523.45
11:19:11|2523.45
11:19:12|2523.45
11:19:13|2523.57
11:19:14|2523.56
11:19:15|2523.56
11:19:16|2523.56
11:19:17|2523.56
11:19:18|2523.63
11:19:19|2523.63
11:19:20|2523.63
11:19:21|2523.63
11:19:22|2523.63
11:19:23|2523.64
11:19:25|2523.64
11:19:25|2523.64
11:19:26|2523.64
11:19:28|2523.64
11:19:30|2523.63
11:19:31|2523.73
11:19:32|2523.74
11:19:32|2523.74
11:19:34|2523.85
11:19:35|2523.85
11:19:35|2523.85
11:19:36|2524.04
11:19:38|2524.04
11:19:39|2524.04
11:19:40|2524.04
11:19:41|2524.04
11:19:42|2524.04
11:19:43|2524.04
11:19:43|2524.05
11:19:45|2524.04
11:19:45|2524.04
11:19:46|2524.04
11:19:47|2524.05
11:19:49|2524.04
11:19:50|2524.04
11:19:50|2524.05
11:19:52|2524.05
11:19:53|2524.05
11:19:54|2524.18
11:19:55|2524.18
11:19:56|2524.19
11:19:57|2524.19
11:19:58|2524.19
11:19:59|2524.19
11:19:59|2524.19
11:20:00|2524.19
11:20:02|2524.19
11:20:03|2524.19
11:20:04|2524.19
11:20:05|2524.18
11:20:06|2524.18
11:20:07|2524.18
11:20:08|2524.19
11:20:09|2524.18
11:20:10|2524.19
11:20:11|2524.19
11:20:12|2524.19
11:20:13|2524.19
11:20:14|2524.18
11:20:15|2524.19
11:20:16|2524.19
11:20:17|2524.19
11:20:18|2524.19
11:20:19|2524.1
11:20:20|2524.06
11:20:21|2524.05
11:20:22|2524.05
11:20:23|2524.06
11:20:24|2524.05
11:20:25|2524.05
11:20:26|2524.05
11:20:27|2524.05
11:20:29|2524.06
11:20:29|2524.06
11:20:30|2524.06
11:20:32|2524.05
11:20:33|2524.05
11:20:34|2524.05
11:20:34|2524.05
11:20:36|2524.06
11:20:38|2524.06
11:20:38|2524.06
11:20:39|2524.06
11:20:41|2524.06
11:20:42|2524.05
11:20:43|2524.06
11:20:43|2524.06
11:20:44|2524.06
11:20:45|2524.06
11:20:47|2524.18
11:20:48|2524.18
11:20:49|2524.17
11:20:50|2524.17
11:20:50|2524.18
11:20:51|2524.18
11:20:52|2524.19
11:20:54|2524.19
11:20:55|2524.18
11:20:56|2524.19
11:20:56|2524.18
11:20:57|2524.18
11:20:59|2524.19
11:20:59|2524.19
11:21:01|2524.19
11:21:01|2524.07
11:21:02|2524.04
11:21:04|2524.
11:21:05|2523.86
11:21:06|2523.86
11:21:07|2523.86
11:21:08|2523.65
11:21:09|2523.46
11:21:10|2523.46
11:21:11|2523.45
11:21:12|2523.45
11:21:13|2523.45
11:21:14|2523.46
11:21:15|2523.45
11:21:16|2523.42
11:21:17|2523.42
11:21:18|2523.42
11:21:19|2523.39
11:21:20|2523.39
11:21:21|2523.38
11:21:22|2523.38
11:21:23|2523.38
11:21:24|2523.39
11:21:25|2523.39
11:21:26|2523.39
11:21:27|2523.39
11:21:28|2523.1
11:21:30|2523.03
11:21:31|2522.82
11:21:32|2522.83
11:21:32|2522.78
11:21:34|2522.59
11:21:34|2522.47
11:21:36|2522.46
11:21:37|2522.46
11:21:38|2522.47
11:21:39|2522.46
11:21:40|2522.47
11:21:41|2521.95
11:21:42|2521.91
11:21:44|2521.91
11:21:45|2521.91
11:21:46|2521.92
11:21:46|2521.99
11:21:47|2522.
11:21:49|2522.26
11:21:49|2522.75
11:21:51|2522.74
11:21:52|2522.74
11:21:52|2523.05
11:21:54|2523.07
11:21:55|2523.07
11:21:56|2523.08
11:21:57|2523.07
11:21:58|2523.08
11:21:59|2523.08
11:22:00|2523.08
11:22:01|2523.07
11:22:02|2523.49
11:22:03|2523.5
11:22:04|2523.49
11:22:05|2523.5
11:22:06|2523.49
11:22:07|2523.49
11:22:08|2523.5
11:22:09|2523.5
11:22:10|2523.49
11:22:11|2523.5
11:22:12|2523.5
11:22:13|2523.5
11:22:14|2523.5
11:22:15|2523.5
11:22:16|2523.49
11:22:17|2523.49
11:22:18|2523.5
11:22:19|2523.5
11:22:20|2523.49
11:22:21|2523.5
11:22:22|2523.5
11:22:23|2523.5
11:22:24|2523.5
11:22:25|2523.49
11:22:26|2523.5
11:22:27|2523.5
11:22:28|2523.5
11:22:29|2523.5
11:22:31|2523.64
11:22:31|2523.84
11:22:33|2523.85
11:22:34|2523.85
11:22:35|2523.85
11:22:36|2523.84
11:22:37|2523.85
11:22:38|2523.85
11:22:39|2523.85
11:22:40|2523.85
11:22:41|2523.84
11:22:42|2523.85
11:22:43|2523.84
11:22:44|2523.85
11:22:45|2523.85
11:22:46|2523.84
11:22:47|2523.84
11:22:48|2523.84
11:22:49|2523.65
11:22:50|2523.63
11:22:51|2523.63
11:22:52|2523.63
11:22:53|2523.57
11:22:54|2523.51
11:22:55|2523.5
11:22:56|2523.51
11:22:57|2523.5
11:22:58|2523.5
11:22:59|2523.51
11:23:00|2523.51
11:23:01|2523.5
11:23:02|2523.51
11:23:03|2523.51
11:23:05|2523.51
11:23:05|2523.5
11:23:07|2523.5
11:23:07|2523.5
11:23:08|2523.51
11:23:10|2523.51
11:23:10|2523.42
11:23:11|2523.43
11:23:12|2523.43
11:23:14|2523.42
11:23:15|2523.42
11:23:16|2523.36
11:23:17|2523.25
11:23:18|2523.21
11:23:18|2523.21
11:23:20|2523.22
11:23:21|2523.22
11:23:22|2523.21
11:23:22|2523.22
11:23:24|2523.21
11:23:24|2523.09
11:23:26|2523.1
11:23:27|2523.09
11:23:27|2522.95
11:23:29|2522.9
11:23:30|2522.81
11:23:32|2522.75
11:23:33|2522.6
11:23:34|2522.6
11:23:35|2522.15
11:23:37|2522.14
11:23:38|2522.15
11:23:39|2522.14
11:23:40|2522.14
11:23:40|2522.14
11:23:43|2522.15
11:23:44|2522.15
11:23:45|2522.35
11:23:45|2522.35
11:23:47|2522.35
11:23:47|2522.35
11:23:49|2522.5
11:23:50|2522.51
11:23:51|2522.51
11:23:51|2522.6
11:23:52|2522.65
11:23:54|2522.65
11:23:55|2522.64
11:23:55|2522.65
11:23:56|2522.65
11:23:58|2522.65
11:23:59|2522.64
11:24:00|2522.65
11:24:01|2522.64
11:24:01|2522.64
11:24:03|2522.64
11:24:04|2522.64
11:24:05|2522.65
11:24:06|2522.65
11:24:07|2522.64
11:24:07|2522.65
11:24:09|2522.9
11:24:09|2523.18
11:24:11|2523.19
11:24:11|2523.18
11:24:12|2523.19
11:24:14|2523.19
11:24:15|2523.18
11:24:16|2523.18
11:24:16|2523.18
11:24:18|2523.19
11:24:19|2523.19
11:24:20|2523.18
11:24:20|2523.18
11:24:22|2523.19
11:24:22|2523.19
11:24:24|2523.19
11:24:25|2523.19
11:24:26|2523.18
11:24:27|2523.18
11:24:28|2523.19
11:24:29|2523.19
11:24:30|2523.18
11:24:31|2523.18
11:24:32|2523.18
11:24:33|2523.19
11:24:34|2523.19
11:24:36|2522.95
11:24:37|2522.95
11:24:38|2522.83
11:24:39|2522.83
11:24:41|2522.83
11:24:41|2522.83
11:24:42|2522.84
11:24:43|2522.84
11:24:45|2522.84
11:24:45|2522.83
11:24:47|2522.84
11:24:48|2522.45
11:24:49|2522.39
11:24:50|2522.39
11:24:50|2522.39
11:24:52|2522.38
11:24:53|2522.39
11:24:54|2522.39
11:24:55|2522.39
11:24:56|2522.39
11:24:56|2522.38
11:24:58|2522.39
11:24:59|2522.39
11:25:00|2522.38
11:25:01|2522.38
11:25:02|2522.38
11:25:03|2522.38
11:25:04|2522.38
11:25:05|2522.39
11:25:06|2522.39
11:25:07|2522.39
11:25:08|2522.39
11:25:09|2522.39
11:25:10|2522.39
11:25:11|2522.39
11:25:12|2522.39
11:25:13|2522.39
11:25:14|2522.39
11:25:15|2522.38
11:25:16|2522.39
11:25:17|2522.38
11:25:18|2522.39
11:25:19|2522.39
11:25:20|2522.39
11:25:21|2522.38
11:25:22|2522.38
11:25:23|2522.39
11:25:24|2522.14
11:25:25|2521.99
11:25:26|2521.64
11:25:27|2521.64
11:25:29|2521.65
11:25:29|2522.2
11:25:31|2522.35
11:25:31|2522.39
11:25:34|2522.39
11:25:35|2522.39
11:25:36|2522.38
11:25:37|2522.39
11:25:38|2522.39
11:25:39|2522.39
11:25:41|2522.38
11:25:42|2522.39
11:25:43|2522.38
11:25:44|2522.38
11:25:45|2522.38
11:25:46|2522.38
11:25:46|2522.38
11:25:48|2522.38
11:25:49|2522.39
11:25:50|2522.39
11:25:51|2522.38
11:25:52|2522.38
11:25:53|2522.39
11:25:54|2522.38
11:25:55|2522.1
11:25:56|2522.05
11:25:58|2522.02
11:25:58|2522.01
11:25:59|2522.01
11:26:01|2522.01
11:26:01|2522.
11:26:03|2521.95
11:26:03|2521.91
11:26:04|2521.91
11:26:05|2521.92
11:26:06|2521.92
11:26:07|2521.92
11:26:08|2521.91
11:26:09|2521.91
11:26:11|2521.91
11:26:11|2521.91
11:26:13|2521.85
11:26:13|2521.66
11:26:14|2521.6
11:26:15|2521.59
11:26:16|2521.6
11:26:17|2521.59
11:26:19|2521.5
11:26:19|2521.5
11:26:20|2521.46
11:26:21|2521.31
11:26:22|2521.12
11:26:23|2520.88
11:26:24|2520.87
11:26:25|2520.6
11:26:26|2520.41
11:26:27|2520.32
11:26:28|2520.32
11:26:30|2520.31
11:26:31|2520.32
11:26:31|2520.2
11:26:33|2520.21
11:26:35|2520.2
11:26:35|2520.45
11:26:37|2520.46
11:26:38|2520.46
11:26:39|2520.46
11:26:40|2520.47
11:26:41|2520.47
11:26:42|2520.47
11:26:43|2520.46
11:26:44|2520.47
11:26:45|2520.46
11:26:46|2520.46
11:26:47|2520.46
11:26:48|2520.47
11:26:50|2520.47
11:26:51|2520.06
11:26:52|2520.07
11:26:53|2520.07
11:26:53|2520.06
11:26:54|2520.07
11:26:55|2520.06
11:26:56|2520.06
11:26:57|2520.06
11:26:59|2520.07
11:27:00|2520.07
11:27:00|2520.07
11:27:02|2520.07
11:27:02|2520.06
11:27:03|2520.06
11:27:04|2520.06
11:27:06|2520.06
11:27:06|2520.07
11:27:07|2520.06
11:27:08|2520.06
11:27:09|2520.07
11:27:11|2520.06
11:27:11|2520.07
11:27:12|2520.06
11:27:13|2520.07
11:27:15|2520.06
11:27:15|2520.07
11:27:16|2520.06
11:27:18|2520.06
11:27:18|2520.06
11:27:20|2520.06
11:27:21|2519.68
11:27:23|2519.51
11:27:23|2519.51
11:27:25|2519.36
11:27:25|2519.3
11:27:26|2519.25
11:27:27|2519.2
11:27:28|2519.21
11:27:29|2519.2
11:27:31|2519.21
11:27:32|2519.21
11:27:33|2519.2
11:27:34|2519.11
11:27:36|2519.
11:27:36|2519.01
11:27:38|2519.
11:27:39|2519.
11:27:40|2519.
11:27:42|2519.01
11:27:43|2519.26
11:27:43|2519.26
11:27:45|2519.27
11:27:45|2519.27
11:27:46|2519.26
11:27:48|2519.26
11:27:48|2519.27
11:27:50|2519.27
11:27:50|2519.27
11:27:52|2519.26
11:27:52|2519.27
11:27:53|2519.27
11:27:54|2519.27
11:27:55|2519.26
11:27:56|2519.49
11:27:58|2519.48
11:27:59|2519.49
11:28:00|2519.49
11:28:00|2519.48
11:28:01|2519.49
11:28:03|2519.49
11:28:04|2519.48
11:28:05|2519.49
11:28:06|2519.49
11:28:07|2519.48
11:28:08|2519.48
11:28:08|2519.48
11:28:10|2519.14
11:28:10|2519.15
11:28:12|2519.15
11:28:13|2519.1
11:28:14|2519.03
11:28:15|2519.02
11:28:16|2519.
11:28:17|2519.
11:28:18|2519.01
11:28:19|2519.01
11:28:20|2519.01
11:28:21|2519.
11:28:22|2519.
11:28:23|2519.01
11:28:24|2519.
11:28:25|2519.05
11:28:26|2519.04
11:28:27|2519.05
11:28:28|2519.42
11:28:29|2519.42
11:28:30|2519.42
11:28:31|2519.43
11:28:32|2519.42
11:28:33|2519.42
11:28:34|2519.43
11:28:36|2519.44
11:28:38|2519.59
11:28:38|2519.6
11:28:40|2519.59
11:28:40|2519.59
11:28:42|2519.6
11:28:42|2519.59
11:28:43|2519.6
11:28:45|2519.59
11:28:45|2519.59
11:28:47|2519.6
11:28:47|2519.59
11:28:49|2519.59
11:28:50|2519.59
11:28:50|2519.59
11:28:52|2519.59
11:28:53|2519.59
11:28:54|2519.6
11:28:55|2519.6
11:28:56|2519.6
11:28:57|2519.59
11:28:58|2519.59
11:28:59|2519.59
11:29:00|2519.6
11:29:02|2519.59
11:29:03|2519.59
11:29:04|2519.59
11:29:05|2519.44
11:29:06|2519.44
11:29:07|2519.45
11:29:08|2519.45
11:29:09|2519.44
11:29:10|2519.44
11:29:11|2519.44
11:29:12|2519.55
11:29:13|2519.56
11:29:14|2519.56
11:29:15|2519.56
11:29:16|2519.56
11:29:17|2519.56
11:29:18|2519.57
11:29:19|2519.59
11:29:20|2519.59
11:29:21|2519.6
11:29:22|2519.6
11:29:23|2519.6
11:29:24|2519.59
11:29:25|2519.6
11:29:26|2519.59
11:29:27|2519.59
11:29:28|2519.6
11:29:29|2519.6
11:29:30|2519.59
11:29:31|2519.59
11:29:32|2519.6
11:29:33|2519.59
11:29:34|2519.59
11:29:35|2519.6
11:29:36|2519.6
11:29:37|2519.6
11:29:38|2519.59
11:29:39|2519.59
11:29:40|2519.59
11:29:42|2519.6
11:29:42|2519.59
11:29:43|2519.6
11:29:45|2519.6
11:29:46|2519.6
11:29:47|2519.59
11:29:47|2519.6
11:29:48|2519.6
11:29:49|2519.59
11:29:51|2519.59
11:29:52|2519.59
11:29:53|2519.59
11:29:54|2519.59
11:29:55|2519.59
11:29:57|2519.6
11:29:58|2519.57
11:29:58|2519.57
11:29:59|2519.56
11:30:00|2519.56
11:30:01|2519.57
11:30:02|2519.57
11:30:03|2519.56
11:30:04|2519.57
11:30:05|2519.99
11:30:06|2520.
11:30:08|2519.99
11:30:08|2519.59
11:30:10|2519.57
11:30:10|2519.57
11:30:11|2520.06
11:30:12|2520.69
11:30:13|2520.94
11:30:14|2520.94
11:30:15|2520.94
11:30:16|2520.81
11:30:17|2520.66
11:30:18|2520.55
11:30:21|2520.56
11:30:22|2520.56
11:30:23|2520.55
11:30:24|2520.55
11:30:25|2520.55
11:30:27|2520.55
11:30:27|2520.56
11:30:28|2520.56
11:30:30|2520.56
11:30:30|2520.56
11:30:31|2520.56
11:30:32|2520.56
11:30:34|2520.56
11:30:34|2520.55
11:30:35|2520.55
11:30:36|2520.55
11:30:38|2520.55
11:30:39|2520.55
11:30:40|2520.55
11:30:42|2520.56
11:30:48|2520.29
11:30:48|2520.21
11:30:49|2520.15
11:30:50|2519.9
11:30:51|2519.72
11:30:53|2519.68
11:30:54|2519.66
11:30:55|2519.61
11:30:56|2519.57
11:30:57|2519.3
11:30:58|2519.02
11:30:58|2519.03
11:31:00|2519.02
11:31:01|2519.02
11:31:02|2519.
11:31:03|2519.
11:31:04|2519.01
11:31:05|2519.
11:31:06|2519.
11:31:07|2519.01
11:31:08|2519.
11:31:09|2519.01
11:31:10|2519.
11:31:11|2519.01
11:31:12|2519.
11:31:13|2519.
11:31:14|2519.
11:31:15|2519.
11:31:16|2519.
11:31:17|2519.
11:31:18|2519.14
11:31:19|2519.14
11:31:20|2519.14
11:31:21|2519.14
11:31:22|2519.
11:31:23|2519.
11:31:24|2519.
11:31:25|2519.
11:31:26|2519.
11:31:28|2519.
11:31:28|2518.91
11:31:29|2518.75
11:31:30|2518.6
11:31:31|2518.6
11:31:33|2518.6
11:31:34|2518.58
11:31:35|2518.58
11:31:36|2518.41
11:31:37|2518.28
11:31:38|2518.28
11:31:40|2518.28
11:31:40|2518.29
11:31:42|2518.29
11:31:43|2518.28
11:31:44|2518.1
11:31:46|2518.1
11:31:47|2518.1
11:31:48|2518.1
11:31:49|2518.11
11:31:50|2518.11
11:31:51|2518.1
11:31:52|2518.1
11:31:53|2518.1
11:31:55|2518.1
11:31:55|2518.11
11:31:56|2518.1
11:31:58|2518.11
11:31:58|2518.1
11:32:00|2518.08
11:32:01|2518.03
11:32:02|2518.
11:32:02|2518.
11:32:03|2517.6
11:32:04|2517.61
11:32:05|2517.6
11:32:06|2517.25
11:32:07|2517.26
11:32:08|2517.26
11:32:09|2516.85
11:32:11|2516.81
11:32:12|2516.84
11:32:13|2517.1
11:32:13|2517.1
11:32:14|2517.1
11:32:16|2517.09
11:32:16|2516.91
11:32:18|2516.9
11:32:18|2516.89
11:32:20|2516.81
11:32:20|2516.8
11:32:21|2516.73
11:32:23|2516.72
11:32:23|2516.73
11:32:25|2516.32
11:32:26|2516.33
11:32:27|2517.53
11:32:27|2517.86
11:32:28|2517.86
11:32:29|2517.57
11:32:30|2517.
11:32:32|2516.74
11:32:33|2516.65
11:32:34|2516.66
11:32:34|2516.66
11:32:36|2516.63
11:32:37|2516.63
11:32:38|2516.63
11:32:38|2516.58
11:32:41|2516.09
11:32:41|2516.09
11:32:43|2516.09
11:32:43|2516.09
11:32:44|2516.1
11:32:46|2516.1
11:32:46|2516.1
11:32:48|2516.69
11:32:49|2516.9
11:32:50|2516.89
11:32:51|2516.76
11:32:52|2516.48
11:32:52|2516.38
11:32:54|2516.37
11:32:55|2516.38
11:32:55|2516.37
11:32:56|2516.15
11:32:58|2516.15
11:32:59|2516.15
11:32:59|2516.15
11:33:00|2516.16
11:33:02|2515.91
11:33:03|2515.9
11:33:04|2515.91
11:33:05|2516.14
11:33:05|2516.15
11:33:06|2516.14
11:33:08|2516.14
11:33:11|2516.15
11:33:12|2516.14
11:33:13|2516.15
11:33:14|2516.15
11:33:15|2516.14
11:33:16|2516.88
11:33:17|2517.27
11:33:18|2517.76
11:33:19|2517.76
11:33:20|2517.76
11:33:21|2517.76
11:33:22|2517.76
11:33:23|2517.76
11:33:24|2517.77
11:33:25|2517.56
11:33:26|2517.5
11:33:27|2517.27
11:33:28|2517.15
11:33:29|2516.74
11:33:30|2516.48
11:33:31|2516.47
11:33:32|2516.47
11:33:33|2516.47
11:33:34|2516.48
11:33:35|2516.47
11:33:36|2516.48
11:33:37|2516.47
11:33:39|2516.47
11:33:39|2516.47
11:33:41|2516.48
11:33:43|2516.48
11:33:44|2516.47
11:33:45|2516.47
11:33:46|2516.4
11:33:47|2516.4
11:33:48|2516.1
11:33:49|2515.95
11:33:50|2515.96
11:33:51|2515.83
11:33:52|2515.84
11:33:53|2515.65
11:33:54|2515.65
11:33:55|2515.3
11:33:56|2515.31
11:33:57|2515.44
11:33:58|2515.43
11:33:59|2515.44
11:34:00|2515.43
11:34:01|2515.7
11:34:02|2515.69
11:34:03|2515.69
11:34:04|2515.69
11:34:05|2515.69
11:34:06|2515.7
11:34:07|2515.63
11:34:09|2515.51
11:34:10|2515.4
11:34:10|2515.4
11:34:11|2515.4
11:34:12|2515.4
11:34:13|2515.4
11:34:15|2515.4
11:34:15|2515.41
11:34:17|2515.4
11:34:17|2515.4
11:34:19|2515.41
11:34:20|2515.41
11:34:20|2515.4
11:34:22|2515.4
11:34:23|2515.41
11:34:24|2515.4
11:34:24|2515.3
11:34:26|2515.25
11:34:27|2515.25
11:34:28|2515.26
11:34:28|2515.26
11:34:30|2515.26
11:34:30|2515.25
11:34:33|2515.26
11:34:33|2515.5
11:34:34|2515.49
11:34:35|2515.5
11:34:37|2515.5
11:34:37|2515.49
11:34:38|2515.5
11:34:39|2515.49
11:34:40|2515.49
11:34:41|2515.5
11:34:42|2515.5
11:34:44|2515.49
11:34:45|2515.49
11:34:45|2515.49
11:34:46|2515.49
11:34:48|2515.49
11:34:49|2515.5
11:34:50|2516.39
11:34:51|2516.38
11:34:52|2516.37
11:34:53|2516.37
11:34:54|2516.36
11:34:55|2516.1
11:34:56|2516.1
11:34:57|2516.1
11:34:58|2516.11
11:34:59|2516.1
11:35:00|2515.85
11:35:02|2515.81
11:35:02|2515.66
11:35:03|2515.57
11:35:04|2515.55
11:35:05|2515.56
11:35:06|2515.52
11:35:07|2515.52
11:35:09|2515.52
11:35:09|2515.52
11:35:10|2515.56
11:35:11|2515.55
11:35:12|2515.83
11:35:13|2515.97
11:35:14|2515.98
11:35:15|2515.97
11:35:16|2515.85
11:35:17|2515.85
11:35:19|2515.84
11:35:20|2515.8
11:35:20|2515.71
11:35:21|2515.7
11:35:22|2515.7
11:35:23|2515.7
11:35:24|2515.7
11:35:26|2515.7
11:35:26|2515.7
11:35:27|2515.71
11:35:28|2515.7
11:35:29|2515.71
11:35:30|2515.95
11:35:31|2515.95
11:35:33|2515.95
11:35:34|2515.94
11:35:35|2515.94
11:35:36|2515.95
11:35:37|2516.2
11:35:37|2516.2
11:35:38|2516.19
11:35:39|2516.6
11:35:40|2516.59
11:35:42|2516.59
11:35:43|2516.36
11:35:45|2516.36
11:35:45|2516.36
11:35:47|2516.36
11:35:47|2516.36
11:35:49|2516.36
11:35:50|2516.37
11:35:50|2516.36
11:35:51|2516.36
11:35:52|2516.36
11:35:54|2516.36
11:35:55|2516.36
11:35:56|2516.36
11:35:57|2516.37
11:35:59|2516.37
11:36:00|2516.36
11:36:00|2516.36
11:36:02|2516.36
11:36:02|2516.36
11:36:03|2516.36
11:36:04|2516.36
11:36:05|2516.36
11:36:07|2516.36
11:36:07|2516.36
11:36:08|2516.37
11:36:10|2516.37
11:36:10|2516.37
11:36:12|2516.36
11:36:12|2516.36
11:36:13|2516.37
11:36:14|2516.36
11:36:15|2516.36
11:36:16|2516.14
11:36:18|2516.13
11:36:18|2516.13
11:36:19|2516.14
11:36:20|2516.13
11:36:21|2516.13
11:36:22|2515.76
11:36:23|2515.74
11:36:25|2515.74
11:36:25|2515.73
11:36:26|2515.73
11:36:28|2515.73
11:36:29|2515.69
11:36:30|2515.69
11:36:31|2516.
11:36:32|2515.99
11:36:33|2516.
11:36:33|2516.
11:36:35|2515.99
11:36:35|2515.99
11:36:37|2515.84
11:36:38|2515.84
11:36:39|2515.72
11:36:40|2515.72
11:36:41|2515.8
11:36:42|2515.85
11:36:42|2515.85
11:36:45|2516.16
11:36:46|2516.6
11:36:47|2516.59
11:36:48|2516.59
11:36:49|2516.6
11:36:50|2516.41
11:36:52|2516.41
11:36:53|2516.41
11:36:54|2516.41
11:36:55|2516.33
11:36:55|2516.34
11:36:57|2516.09
11:36:57|2516.03
11:36:59|2516.02
11:36:59|2516.02
11:37:01|2516.01
11:37:02|2516.
11:37:03|2515.99
11:37:04|2515.85
11:37:05|2515.84
11:37:06|2515.66
11:37:07|2515.58
11:37:08|2515.54
11:37:09|2515.55
11:37:10|2515.47
11:37:11|2515.46
11:37:12|2515.45
11:37:13|2515.83
11:37:15|2515.83
11:37:15|2515.82
11:37:17|2515.83
11:37:17|2515.82
11:37:18|2515.82
11:37:19|2515.82
11:37:21|2515.82
11:37:21|2515.82
11:37:23|2515.82
11:37:23|2516.22
11:37:24|2516.21
11:37:26|2516.45
11:37:26|2517.82
11:37:27|2518.19
11:37:28|2518.19
11:37:29|2518.19
11:37:30|2518.22
11:37:31|2518.23
11:37:32|2518.31
11:37:34|2518.89
11:37:35|2518.89
11:37:36|2518.9
11:37:37|2518.89
11:37:37|2518.89
11:37:39|2518.89
11:37:39|2518.89
11:37:40|2518.89
11:37:41|2518.89
11:37:43|2518.89
11:37:44|2518.9
11:37:46|2518.89
11:37:47|2518.89
11:37:48|2518.83
11:37:49|2518.84
11:37:49|2518.69
11:37:51|2518.69
11:37:51|2518.69
11:37:52|2518.69
11:37:53|2518.52
11:37:55|2518.29
11:37:56|2518.27
11:37:56|2518.19
11:37:58|2518.19
11:37:58|2518.13
11:38:00|2517.76
11:38:01|2517.75
11:38:02|2517.75
11:38:03|2517.76
11:38:04|2517.76
11:38:05|2517.75
11:38:06|2517.62
11:38:07|2517.62
11:38:08|2517.62
11:38:09|2517.6
11:38:10|2517.61
11:38:12|2517.23
11:38:12|2517.24
11:38:14|2517.24
11:38:14|2517.24
11:38:15|2517.23
11:38:17|2517.24
11:38:18|2517.11
11:38:19|2516.91
11:38:19|2516.67
11:38:21|2516.48
11:38:21|2516.47
11:38:22|2516.47
11:38:24|2516.47
11:38:24|2516.48
11:38:25|2516.47
11:38:26|2516.47
11:38:28|2516.47
11:38:29|2516.47
11:38:30|2516.47
11:38:31|2516.61
11:38:31|2516.65
11:38:33|2516.65
11:38:34|2516.65
11:38:34|2516.65
11:38:35|2516.65
11:38:36|2516.94
11:38:38|2516.94
11:38:39|2516.95
11:38:40|2516.95
11:38:41|2516.94
11:38:42|2516.94
11:38:42|2516.94
11:38:43|2516.94
11:38:45|2516.94
11:38:46|2516.95
11:38:48|2516.94
11:38:48|2516.94
11:38:50|2516.94
11:38:51|2516.95
11:38:52|2516.94
11:38:52|2516.94
11:38:54|2516.94
11:38:55|2516.94
11:38:56|2516.94
11:38:57|2516.94
11:38:58|2517.01
11:38:59|2517.09
11:39:00|2517.1
11:39:01|2517.09
11:39:03|2517.1
11:39:05|2516.55
11:39:05|2516.54
11:39:06|2516.55
11:39:07|2516.55
11:39:08|2516.55
11:39:09|2516.54
11:39:10|2516.55
11:39:12|2516.3
11:39:12|2516.31
11:39:14|2516.3
11:39:14|2516.11
11:39:16|2516.1
11:39:16|2516.11
11:39:17|2516.1
11:39:18|2516.11
11:39:20|2516.11
11:39:20|2516.11
11:39:22|2516.1
11:39:23|2516.11
11:39:24|2516.11
11:39:24|2516.1
11:39:26|2516.4
11:39:27|2516.4
11:39:27|2516.39
11:39:29|2516.92
11:39:30|2517.2
11:39:31|2517.37
11:39:31|2517.74
11:39:33|2517.75
11:39:33|2517.74
11:39:35|2517.75
11:39:36|2517.74
11:39:36|2517.75
11:39:38|2517.74
11:39:38|2517.6
11:39:40|2517.6
11:39:40|2517.6
11:39:42|2517.5
11:39:42|2517.46
11:39:43|2517.44
11:39:44|2517.45
11:39:46|2517.45
11:39:48|2517.44
11:39:49|2517.44
11:39:50|2517.45
11:39:51|2517.45
11:39:52|2517.44
11:39:53|2517.45
11:39:53|2517.45
11:39:54|2517.44
11:39:56|2517.45
11:39:56|2517.45
11:39:57|2517.46
11:39:59|2517.47
11:39:59|2517.46
11:40:01|2517.47
11:40:02|2517.46
11:40:02|2517.46
11:40:03|2517.47
11:40:05|2517.46
11:40:05|2517.47
11:40:06|2517.67
11:40:07|2517.67
11:40:09|2517.66
11:40:09|2517.67
11:40:10|2517.67
11:40:11|2517.66
11:40:12|2517.66
11:40:13|2517.67
11:40:14|2517.67
11:40:15|2517.67
11:40:16|2517.67
11:40:17|2517.67
11:40:18|2517.67
11:40:19|2517.66
11:40:20|2517.67
11:40:21|2517.67
11:40:22|2517.67
11:40:23|2518.
11:40:25|2517.99
11:40:25|2517.99
11:40:27|2517.99
11:40:28|2518.
11:40:28|2518.
11:40:30|2518.
11:40:30|2519.17
11:40:32|2519.17
11:40:33|2519.16
11:40:34|2519.16
11:40:35|2519.35
11:40:36|2519.35
11:40:37|2519.34
11:40:38|2519.34
11:40:39|2519.35
11:40:40|2519.35
11:40:40|2519.34
11:40:41|2519.35
11:40:42|2519.25
11:40:44|2519.21
11:40:45|2519.2
11:40:45|2519.21
11:40:47|2519.21
11:40:49|2519.21
11:40:50|2519.2
11:40:51|2519.21
11:40:52|2519.21
11:40:53|2519.03
11:40:54|2519.03
11:40:55|2519.04
11:40:57|2519.03
11:40:57|2519.03
11:40:58|2519.04
11:40:59|2518.96
11:41:00|2518.96
11:41:01|2518.95
11:41:03|2518.95
11:41:03|2518.96
11:41:04|2518.71
11:41:06|2518.72
11:41:06|2518.72
11:41:07|2518.71
11:41:08|2518.71
11:41:09|2518.71
11:41:10|2518.72
11:41:11|2518.72
11:41:12|2518.71
11:41:14|2518.72
11:41:14|2518.72
11:41:16|2518.63
11:41:17|2518.64
11:41:18|2518.64
11:41:19|2518.64
11:41:20|2518.63
11:41:21|2518.63
11:41:23|2518.63
11:41:23|2518.63
11:41:24|2518.63
11:41:25|2518.63
11:41:26|2518.63
11:41:27|2518.63
11:41:28|2518.63
11:41:30|2518.64
11:41:31|2518.63
11:41:31|2518.63
11:41:32|2518.63
11:41:34|2518.64
11:41:34|2518.64
11:41:35|2518.64
11:41:37|2518.63
11:41:37|2518.63
11:41:38|2518.63
11:41:39|2518.63
11:41:40|2518.64
11:41:41|2518.63
11:41:42|2518.63
11:41:44|2518.63
11:41:44|2518.63
11:41:45|2517.9
11:41:46|2517.88
11:41:47|2517.87
11:41:48|2517.88
11:41:50|2517.88
11:41:52|2517.87
11:41:53|2517.87
11:41:53|2517.87
11:41:55|2518.19
11:41:56|2518.19
11:41:57|2518.18
11:41:57|2518.18
11:41:59|2518.19
11:42:00|2518.18
11:42:00|2518.19
11:42:01|2517.96
11:42:03|2517.95
11:42:04|2517.94
11:42:04|2517.94
11:42:06|2517.95
11:42:06|2517.94
11:42:07|2517.94
11:42:09|2517.93
11:42:10|2517.88
11:42:11|2517.87
11:42:12|2517.88
11:42:13|2517.87
11:42:14|2517.87
11:42:16|2517.74
11:42:16|2517.68
11:42:18|2517.69
11:42:18|2517.68
11:42:19|2517.68
11:42:20|2517.68
11:42:21|2517.68
11:42:22|2517.68
11:42:23|2517.69
11:42:25|2517.69
11:42:25|2517.69
11:42:26|2517.68
11:42:28|2517.69
11:42:29|2517.68
11:42:30|2517.68
11:42:31|2517.69
11:42:32|2517.68
11:42:33|2517.68
11:42:34|2517.68
11:42:35|2517.69
11:42:36|2517.69
11:42:37|2517.68
11:42:38|2517.69
11:42:39|2517.69
11:42:40|2517.69
11:42:41|2517.68
11:42:42|2517.68
11:42:43|2517.68
11:42:45|2517.68
11:42:45|2517.68
11:42:46|2517.69
11:42:47|2517.69
11:42:48|2517.45
11:42:50|2517.44
11:42:51|2517.41
11:42:52|2517.41
11:42:52|2517.41
11:42:54|2517.32
11:42:54|2516.89
11:42:55|2516.81
11:42:57|2516.8
11:42:57|2516.8
11:42:59|2516.68
11:43:00|2516.68
11:43:01|2516.68
11:43:02|2516.67
11:43:03|2516.67
11:43:04|2516.67
11:43:05|2517.27
11:43:06|2517.67
11:43:07|2517.67
11:43:08|2517.67
11:43:10|2517.67
11:43:10|2517.66
11:43:12|2517.67
11:43:13|2517.66
11:43:14|2517.67
11:43:15|2517.66
11:43:16|2517.67
11:43:17|2517.67
11:43:17|2517.67
11:43:18|2517.67
11:43:20|2517.66
11:43:20|2517.08
11:43:22|2516.96
11:43:23|2516.96
11:43:24|2516.96
11:43:24|2516.96
11:43:25|2516.96
11:43:26|2516.95
11:43:28|2516.95
11:43:28|2516.95
11:43:29|2516.96
11:43:31|2517.05
11:43:32|2517.17
11:43:32|2517.18
11:43:34|2517.19
11:43:34|2518.31
11:43:35|2518.5
11:43:37|2518.5
11:43:37|2518.54
11:43:38|2518.54
11:43:40|2518.54
11:43:40|2518.53
11:43:42|2518.54
11:43:42|2518.53
11:43:43|2518.54
11:43:44|2518.54
11:43:45|2518.54
11:43:47|2518.53
11:43:47|2518.53
11:43:49|2518.54
11:43:50|2518.54
11:43:52|2518.36
11:43:53|2518.5
11:43:55|2518.5
11:43:55|2518.5
11:43:56|2518.5
11:43:58|2518.49
11:43:59|2518.5
11:43:59|2518.5
11:44:01|2518.49
11:44:02|2518.49
11:44:03|2518.49
11:44:04|2518.49
11:44:06|2518.49
11:44:07|2518.49
11:44:08|2518.5
11:44:10|2518.49
11:44:10|2518.49
11:44:11|2518.49
11:44:12|2518.49
11:44:13|2518.49
11:44:14|2518.49
11:44:16|2518.11
11:44:16|2518.1
11:44:17|2518.07
11:44:18|2518.08
11:44:19|2518.08
11:44:20|2518.07
11:44:21|2518.07
11:44:22|2518.07
11:44:23|2518.08
11:44:24|2518.08
11:44:25|2518.07
11:44:26|2518.08
11:44:27|2518.08
11:44:28|2518.07
11:44:29|2518.08
11:44:31|2518.08
11:44:31|2518.31
11:44:32|2518.3
11:44:33|2518.3
11:44:34|2518.3
11:44:35|2518.49
11:44:36|2518.5
11:44:38|2518.5
11:44:38|2518.5
11:44:39|2518.5
11:44:40|2518.49
11:44:41|2518.5
11:44:42|2518.5
11:44:43|2518.49
11:44:44|2518.49
11:44:45|2518.5
11:44:47|2518.5
11:44:48|2518.5
11:44:49|2518.49
11:44:50|2518.49
11:44:51|2518.49
11:44:53|2518.49
11:44:54|2518.49
11:44:55|2518.5
11:44:56|2518.5
11:44:57|2518.5
11:44:58|2518.5
11:44:59|2518.49
11:45:00|2518.5
11:45:01|2518.5
11:45:02|2518.49
11:45:04|2518.49
11:45:05|2518.5
11:45:06|2518.49
11:45:06|2518.5
11:45:07|2518.45
11:45:08|2518.41
11:45:10|2518.41
11:45:10|2518.41
11:45:12|2518.41
11:45:12|2518.4
11:45:14|2518.4
11:45:14|2518.4
11:45:15|2518.4
11:45:16|2518.41
11:45:17|2518.41
11:45:18|2518.4
11:45:19|2518.41
11:45:20|2518.4
11:45:22|2518.4
11:45:22|2518.4
11:45:24|2518.4
11:45:24|2518.01
11:45:25|2517.87
11:45:27|2517.86
11:45:27|2517.87
11:45:28|2517.87
11:45:29|2517.86
11:45:30|2517.86
11:45:31|2517.65
11:45:32|2517.45
11:45:33|2517.46
11:45:35|2517.45
11:45:35|2517.3
11:45:38|2517.28
11:45:39|2517.28
11:45:39|2517.28
11:45:41|2517.28
11:45:42|2517.28
11:45:43|2517.27
11:45:44|2517.2
11:45:45|2517.19
11:45:46|2517.19
11:45:47|2517.19
11:45:48|2517.18
11:45:49|2517.18
11:45:50|2517.27
11:45:51|2517.26
11:45:52|2517.27
11:45:53|2517.27
11:45:55|2517.26
11:45:56|2517.26
11:45:57|2517.27
11:45:58|2517.27
11:45:58|2517.26
11:45:59|2517.26
11:46:01|2517.2
11:46:02|2517.2
11:46:03|2517.2
11:46:04|2517.15
11:46:05|2517.14
11:46:06|2517.11
11:46:08|2517.11
11:46:08|2517.1
11:46:09|2517.1
11:46:10|2517.1
11:46:11|2517.1
11:46:12|2517.1
11:46:14|2517.11
11:46:15|2517.1
11:46:16|2517.11
11:46:17|2517.1
11:46:18|2517.1
11:46:19|2517.11
11:46:20|2517.1
11:46:21|2517.1
11:46:22|2516.72
11:46:23|2516.65
11:46:24|2516.64
11:46:25|2516.64
11:46:26|2516.63
11:46:27|2516.63
11:46:28|2516.63
11:46:29|2516.64
11:46:30|2516.64
11:46:31|2516.63
11:46:32|2516.64
11:46:33|2516.64
11:46:34|2516.63
11:46:35|2516.63
11:46:36|2516.63
11:46:37|2516.63
11:46:38|2516.63
11:46:39|2516.63
11:46:40|2516.63
11:46:41|2516.63
11:46:42|2516.65
11:46:43|2516.66
11:46:44|2516.65
11:46:45|2516.65
11:46:46|2517.19
11:46:47|2517.19
11:46:48|2517.19
11:46:49|2517.02
11:46:50|2517.01
11:46:51|2516.95
11:46:52|2516.88
11:46:54|2516.88
11:46:54|2516.87
11:46:56|2516.88
11:46:57|2516.88
11:46:58|2516.88
11:46:58|2516.88
11:47:00|2516.88
11:47:01|2516.87
11:47:02|2516.88
11:47:03|2516.88
11:47:04|2516.88
11:47:04|2516.88
11:47:06|2516.87
11:47:07|2516.87
11:47:08|2516.87
11:47:09|2516.88
11:47:09|2516.87
11:47:11|2516.87
11:47:11|2516.88
11:47:12|2516.87
11:47:15|2516.87
11:47:16|2516.87
11:47:17|2516.48
11:47:18|2516.49
11:47:18|2516.48
11:47:20|2516.48
11:47:21|2516.49
11:47:22|2516.46
11:47:22|2516.41
11:47:24|2516.41
11:47:25|2516.4
11:47:26|2516.41
11:47:27|2516.4
11:47:28|2516.4
11:47:30|2516.4
11:47:30|2516.43
11:47:31|2516.43
11:47:32|2516.44
11:47:33|2516.44
11:47:34|2516.44
11:47:35|2516.79
11:47:36|2517.06
11:47:37|2517.06
11:47:38|2517.05
11:47:39|2517.19
11:47:40|2517.19
11:47:41|2517.19
11:47:42|2517.19
11:47:43|2517.54
11:47:44|2517.54
11:47:45|2517.63
11:47:46|2517.89
11:47:47|2518.2
11:47:49|2518.35
11:47:49|2518.39
11:47:50|2518.38
11:47:51|2518.38
11:47:52|2518.38
11:47:53|2518.38
11:47:55|2518.38
11:47:57|2518.38
11:47:57|2518.39
11:47:59|2518.39
11:48:00|2518.39
11:48:01|2518.45
11:48:02|2518.46
11:48:04|2518.46
11:48:05|2518.45
11:48:05|2518.46
11:48:07|2518.45
11:48:07|2518.45
11:48:09|2518.46
11:48:09|2518.46
11:48:10|2518.45
11:48:12|2518.45
11:48:13|2518.45
11:48:14|2518.45
11:48:15|2518.45
11:48:16|2518.45
11:48:17|2518.45
11:48:18|2518.45
11:48:19|2518.45
11:48:20|2518.45
11:48:21|2518.45
11:48:22|2518.46
11:48:23|2518.46
11:48:24|2518.46
11:48:25|2518.46
11:48:26|2518.46
11:48:27|2518.46
11:48:28|2518.45
11:48:29|2518.46
11:48:30|2518.45
11:48:31|2518.45
11:48:32|2518.45
11:48:33|2518.45
11:48:34|2518.45
11:48:35|2518.46
11:48:36|2518.45
11:48:37|2518.45
11:48:38|2518.45
11:48:39|2518.46
11:48:40|2518.45
11:48:41|2518.84
11:48:42|2518.84
11:48:43|2518.84
11:48:44|2518.84
11:48:45|2518.84
11:48:46|2518.84
11:48:47|2518.84
11:48:48|2518.84
11:48:49|2518.85
11:48:50|2518.84
11:48:51|2518.84
11:48:52|2518.85
11:48:53|2518.84
11:48:54|2518.84
11:48:55|2518.84
11:48:56|2518.84
11:48:58|2518.84
11:48:58|2518.84
11:49:00|2518.83
11:49:01|2518.83
11:49:01|2518.83
11:49:02|2518.84
11:49:03|2518.84
11:49:05|2518.84
11:49:06|2518.83
11:49:07|2519.02
11:49:08|2519.03
11:49:08|2519.03
11:49:10|2519.03
11:49:10|2519.03
11:49:12|2519.03
11:49:13|2519.03
11:49:13|2519.02
11:49:14|2519.03
11:49:15|2519.03
11:49:16|2519.02
11:49:17|2519.03
11:49:18|2519.03
11:49:19|2519.02
11:49:20|2519.03
11:49:21|2519.03
11:49:22|2519.03
11:49:24|2519.03
11:49:25|2519.03
11:49:25|2519.32
11:49:27|2519.44
11:49:27|2519.44
11:49:28|2519.44
11:49:29|2519.43
11:49:30|2519.43
11:49:31|2519.43
11:49:33|2519.17
11:49:33|2518.23
11:49:34|2517.97
11:49:35|2517.95
11:49:37|2517.91
11:49:38|2517.81
11:49:39|2517.81
11:49:40|2517.8
11:49:41|2517.81
11:49:42|2517.8
11:49:42|2517.81
11:49:43|2517.81
11:49:44|2517.81
11:49:45|2517.81
11:49:47|2518.07
11:49:48|2518.06
11:49:48|2518.06
11:49:50|2518.07
11:49:51|2518.06
11:49:52|2518.07
11:49:53|2518.07
11:49:54|2518.07
11:49:55|2518.23
11:49:56|2518.39
11:49:56|2518.38
11:49:58|2518.39
11:49:59|2518.39
11:50:00|2518.39
11:50:02|2518.38
11:50:02|2518.39
11:50:03|2518.38
11:50:05|2518.39
11:50:05|2518.38
11:50:06|2518.39
11:50:08|2518.39
11:50:08|2518.38
11:50:09|2518.38
11:50:10|2518.38
11:50:11|2518.39
11:50:13|2518.38
11:50:14|2518.38
11:50:15|2518.87
11:50:16|2518.87
11:50:17|2518.87
11:50:18|2518.87
11:50:19|2518.87
11:50:21|2518.87
11:50:21|2518.86
11:50:23|2518.77
11:50:24|2518.78
11:50:24|2518.78
11:50:25|2518.78
11:50:26|2518.77
11:50:27|2518.78
11:50:28|2518.78
11:50:29|2518.78
11:50:30|2518.87
11:50:31|2518.86
11:50:32|2518.86
11:50:33|2518.87
11:50:35|2518.87
11:50:36|2518.86
11:50:37|2518.87
11:50:37|2518.86
11:50:39|2518.77
11:50:40|2518.78
11:50:40|2518.77
11:50:42|2518.78
11:50:43|2518.64
11:50:44|2518.61
11:50:45|2518.6
11:50:46|2518.6
11:50:46|2518.39
11:50:49|2518.38
11:50:50|2518.38
11:50:50|2518.38
11:50:51|2518.39
11:50:52|2518.44
11:50:53|2518.43
11:50:54|2518.6
11:50:55|2519.19
11:50:56|2519.19
11:50:57|2519.19
11:50:58|2519.18
11:50:59|2519.19
11:51:01|2519.18
11:51:02|2519.19
11:51:03|2519.19
11:51:04|2519.18
11:51:05|2519.18
11:51:06|2518.9
11:51:07|2518.91
11:51:08|2518.9
11:51:09|2518.91
11:51:10|2518.91
11:51:11|2518.91
11:51:12|2518.9
11:51:13|2518.9
11:51:14|2518.9
11:51:16|2518.9
11:51:16|2518.9
11:51:17|2518.9
11:51:19|2518.9
11:51:20|2518.91
11:51:21|2518.9
11:51:21|2518.91
11:51:22|2518.91
11:51:23|2518.91
11:51:25|2518.9
11:51:25|2518.9
11:51:27|2519.18
11:51:27|2519.17
11:51:28|2519.25
11:51:29|2519.26
11:51:31|2519.27
11:51:32|2519.27
11:51:33|2519.27
11:51:34|2519.27
11:51:35|2519.27
11:51:36|2519.27
11:51:37|2519.44
11:51:38|2519.89
11:51:39|2519.89
11:51:40|2519.89
11:51:41|2519.89
11:51:42|2519.4
11:51:44|2519.4
11:51:44|2519.36
11:51:46|2519.35
11:51:46|2519.35
11:51:48|2519.35
11:51:48|2519.34
11:51:50|2519.35
11:51:50|2519.34
11:51:51|2519.35
11:51:52|2519.35
11:51:53|2519.27
11:51:54|2519.28
11:51:55|2519.2
11:51:56|2519.11
11:51:58|2519.11
11:51:59|2518.95
11:52:00|2518.72
11:52:01|2518.71
11:52:02|2518.71
11:52:03|2518.8
11:52:04|2518.99
11:52:06|2519.11
11:52:07|2519.11
11:52:07|2519.11
11:52:09|2519.14
11:52:10|2519.15
11:52:11|2519.15
11:52:12|2519.15
11:52:13|2519.14
11:52:15|2519.14
11:52:15|2519.02
11:52:17|2519.02
11:52:18|2519.03
11:52:19|2519.02
11:52:19|2519.02
11:52:21|2519.01
11:52:22|2519.02
11:52:23|2519.02
11:52:24|2519.02
11:52:25|2519.02
11:52:27|2519.02
11:52:27|2519.01
11:52:28|2519.01
11:52:29|2519.02
11:52:30|2519.02
11:52:31|2519.01
11:52:32|2519.01
11:52:34|2519.02
11:52:34|2519.01
11:52:36|2519.01
11:52:36|2519.01
11:52:37|2519.01
11:52:38|2519.02
11:52:39|2519.02
11:52:40|2519.02
11:52:42|2519.01
11:52:42|2519.02
11:52:43|2519.01
11:52:44|2519.01
11:52:45|2519.02
11:52:47|2519.02
11:52:47|2519.02
11:52:48|2519.01
11:52:50|2519.02
11:52:50|2518.78
11:52:51|2518.78
11:52:52|2518.78
11:52:54|2518.78
11:52:54|2518.77
11:52:55|2518.78
11:52:56|2518.77
11:52:58|2518.77
11:52:58|2518.77
11:53:00|2518.77
11:53:02|2518.77
11:53:03|2518.41
11:53:04|2518.41
11:53:05|2518.41
11:53:06|2518.4
11:53:07|2518.18
11:53:08|2517.81
11:53:09|2517.8
11:53:10|2517.8
11:53:11|2517.81
11:53:13|2517.8
11:53:13|2517.8
11:53:15|2517.81
11:53:15|2517.8
11:53:17|2517.81
11:53:18|2517.81
11:53:19|2517.8
11:53:20|2517.8
11:53:21|2517.81
11:53:22|2517.8
11:53:22|2517.81
11:53:24|2517.8
11:53:25|2517.81
11:53:25|2517.8
11:53:27|2517.81
11:53:28|2517.74
11:53:29|2517.75
11:53:30|2517.75
11:53:31|2517.75
11:53:32|2517.75
11:53:33|2517.74
11:53:34|2517.75
11:53:35|2517.75
11:53:36|2517.75
11:53:37|2517.68
11:53:38|2517.59
11:53:39|2517.56
11:53:40|2517.55
11:53:41|2517.56
11:53:42|2517.56
11:53:43|2517.55
11:53:44|2517.55
11:53:45|2517.56
11:53:46|2517.55
11:53:47|2517.55
11:53:48|2517.56
11:53:49|2517.56
11:53:50|2517.56
11:53:51|2517.55
11:53:52|2517.55
11:53:53|2517.55
11:53:54|2517.56
11:53:55|2517.55
11:53:56|2517.55
11:53:57|2517.56
11:53:58|2517.56
11:53:59|2517.56
11:54:00|2517.55
11:54:02|2517.56
11:54:03|2517.56
11:54:05|2517.7
11:54:06|2517.75
11:54:07|2517.75
11:54:08|2517.75
11:54:09|2517.74
11:54:09|2517.74
11:54:11|2517.74
11:54:11|2517.75
11:54:13|2517.74
11:54:14|2517.75
11:54:15|2517.75
11:54:16|2517.74
11:54:17|2517.74
11:54:18|2517.74
11:54:19|2517.75
11:54:20|2517.75
11:54:21|2517.74
11:54:22|2518.19
11:54:23|2518.29
11:54:24|2518.29
11:54:25|2518.3
11:54:26|2518.3
11:54:27|2518.29
11:54:28|2518.29
11:54:29|2518.29
11:54:30|2518.45
11:54:31|2518.51
11:54:32|2518.51
11:54:33|2518.51
11:54:34|2518.51
11:54:35|2518.51
11:54:36|2518.51
11:54:37|2518.51
11:54:38|2518.51
11:54:39|2518.5
11:54:40|2518.51
11:54:41|2518.5
11:54:42|2518.51
11:54:43|2518.51
11:54:44|2518.5
11:54:45|2518.5
11:54:46|2518.51
11:54:47|2518.3
11:54:48|2518.3
11:54:49|2518.3
11:54:50|2517.75
11:54:51|2517.75
11:54:52|2517.76
11:54:53|2517.75
11:54:54|2517.75
11:54:55|2517.75
11:54:56|2517.76
11:54:57|2517.76
11:54:58|2517.76
11:54:59|2517.75
11:55:00|2517.76
11:55:01|2517.76
11:55:03|2517.75
11:55:03|2517.75
11:55:05|2517.75
11:55:06|2517.75
11:55:06|2517.75
11:55:08|2517.58
11:55:09|2517.58
11:55:10|2517.57
11:55:11|2517.58
11:55:12|2517.58
11:55:13|2517.57
11:55:14|2517.57
11:55:15|2517.57
11:55:16|2517.57
11:55:17|2517.57
11:55:18|2517.58
11:55:19|2517.57
11:55:20|2517.58
11:55:21|2517.57
11:55:22|2517.57
11:55:23|2517.57
11:55:24|2517.57
11:55:25|2517.58
11:55:26|2517.58
11:55:27|2517.58
11:55:28|2517.58
11:55:29|2517.58
11:55:30|2517.57
11:55:31|2517.58
11:55:32|2517.57
11:55:33|2517.57
11:55:34|2517.57
11:55:35|2517.58
11:55:36|2517.57
11:55:37|2517.58
11:55:38|2517.58
11:55:39|2517.58
11:55:40|2517.58
11:55:41|2517.91
11:55:42|2518.
11:55:43|2518.
11:55:44|2517.99
11:55:45|2517.99
11:55:46|2517.99
11:55:47|2517.99
11:55:48|2517.99
11:55:49|2518.
11:55:50|2518.
11:55:51|2518.
11:55:52|2518.
11:55:53|2517.77
11:55:54|2517.77
11:55:55|2517.76
11:55:56|2517.76
11:55:57|2517.77
11:55:58|2517.77
11:55:59|2517.77
11:56:01|2517.77
11:56:01|2517.76
11:56:03|2517.77
11:56:04|2517.77
11:56:06|2517.65
11:56:06|2517.66
11:56:07|2517.66
11:56:09|2517.66
11:56:09|2517.46
11:56:11|2517.
11:56:12|2517.01
11:56:12|2517.01
11:56:14|2517.
11:56:15|2516.91
11:56:16|2516.91
11:56:16|2516.9
11:56:17|2516.9
11:56:18|2516.89
11:56:20|2516.66
11:56:21|2516.46
11:56:22|2516.45
11:56:23|2516.46
11:56:24|2516.46
11:56:25|2516.46
11:56:26|2516.45
11:56:27|2516.46
11:56:28|2516.45
11:56:29|2516.85
11:56:30|2517.01
11:56:31|2517.2
11:56:32|2517.2
11:56:33|2517.2
11:56:34|2517.2
11:56:35|2517.21
11:56:36|2517.56
11:56:37|2518.04
11:56:38|2519.1
11:56:40|2519.1
11:56:40|2519.09
11:56:41|2519.09
11:56:42|2519.09
11:56:43|2519.09
11:56:44|2519.1
11:56:45|2519.1
11:56:46|2519.09
11:56:48|2519.1
11:56:48|2519.1
11:56:49|2519.09
11:56:50|2519.1
11:56:51|2519.09
11:56:53|2519.09
11:56:53|2519.09
11:56:54|2519.1
11:56:55|2519.1
11:56:57|2519.09
11:56:58|2519.09
11:56:58|2519.09
11:56:59|2519.45
11:57:00|2519.55
11:57:01|2519.55
11:57:02|2519.55
11:57:04|2519.55
11:57:05|2519.54
11:57:06|2519.55
11:57:07|2519.54
11:57:08|2519.55
11:57:10|2519.55
11:57:10|2519.54
11:57:12|2519.54
11:57:13|2519.54
11:57:14|2519.55
11:57:15|2519.54
11:57:16|2519.54
11:57:17|2519.54
11:57:18|2519.54
11:57:19|2519.55
11:57:20|2519.55
11:57:21|2520.
11:57:22|2520.4
11:57:23|2520.6
11:57:24|2520.59
11:57:25|2520.6
11:57:26|2520.59
11:57:27|2520.6
11:57:28|2520.53
11:57:30|2520.46
11:57:30|2520.1
11:57:32|2520.05
11:57:33|2520.03
11:57:34|2520.07
11:57:35|2520.07
11:57:36|2520.08
11:57:37|2520.07
11:57:38|2520.08
11:57:38|2520.07
11:57:39|2520.08
11:57:41|2520.07
11:57:41|2520.07
11:57:43|2520.07
11:57:44|2520.07
11:57:45|2520.07
11:57:45|2520.08
11:57:47|2519.99
11:57:48|2519.99
11:57:49|2520.
11:57:50|2520.
11:57:51|2519.99
11:57:51|2519.99
11:57:53|2520.
11:57:54|2519.99
11:57:54|2519.99
11:57:55|2519.99
11:57:57|2519.99
11:57:58|2519.89
11:57:59|2519.89
11:58:00|2519.89
11:58:01|2519.85
11:58:02|2519.8
11:58:02|2519.8
11:58:03|2519.81
11:58:05|2519.81
11:58:06|2519.81
11:58:07|2519.26
11:58:08|2519.26
11:58:09|2519.25
11:58:10|2519.11
11:58:10|2519.
11:58:12|2519.01
11:58:13|2519.01
11:58:14|2519.01
11:58:15|2519.
11:58:16|2519.
11:58:17|2519.
11:58:18|2519.01
11:58:19|2519.
11:58:20|2519.01
11:58:21|2519.
11:58:22|2519.01
11:58:23|2519.01
11:58:24|2519.26
11:58:26|2519.87
11:58:27|2520.23
11:58:28|2520.43
11:58:28|2520.79
11:58:29|2520.79
11:58:31|2520.79
11:58:32|2520.81
11:58:33|2520.82
11:58:33|2520.9
11:58:35|2520.9
11:58:36|2520.89
11:58:37|2521.23
11:58:38|2521.23
11:58:39|2521.22
11:58:40|2521.22
11:58:41|2521.23
11:58:42|2521.23
11:58:43|2521.22
11:58:44|2521.21
11:58:45|2521.21
11:58:46|2521.21
11:58:47|2521.21
11:58:48|2521.21
11:58:49|2521.21
11:58:50|2521.2
11:58:51|2521.21
11:58:52|2520.9
11:58:53|2520.9
11:58:54|2520.9
11:58:55|2520.9
11:58:56|2520.9
11:58:57|2521.4
11:58:58|2521.45
11:58:59|2521.57
11:59:00|2521.56
11:59:01|2521.57
11:59:02|2521.56
11:59:03|2521.56
11:59:04|2521.56
11:59:05|2521.56
11:59:06|2521.56
11:59:07|2522.04
11:59:09|2522.05
11:59:10|2522.31
11:59:11|2522.56
11:59:12|2522.57
11:59:13|2522.57
11:59:14|2522.65
11:59:15|2522.87
11:59:16|2522.87
11:59:17|2522.86
11:59:18|2522.87
11:59:19|2522.86
11:59:20|2522.86
11:59:21|2522.6
11:59:22|2522.57
11:59:23|2522.58
11:59:24|2522.57
11:59:26|2522.57
11:59:26|2522.58
11:59:28|2522.57
11:59:29|2522.58
11:59:29|2522.58
11:59:31|2522.45
11:59:32|2522.41
11:59:33|2522.42
11:59:34|2522.82
11:59:35|2522.75
11:59:36|2522.75
11:59:37|2522.74
11:59:38|2522.75
11:59:39|2522.86
11:59:40|2522.87
11:59:41|2522.87
11:59:43|2522.86
11:59:43|2522.87
11:59:44|2522.87
11:59:45|2522.87
11:59:46|2522.87
11:59:47|2522.87
11:59:49|2522.9
11:59:49|2522.93
11:59:50|2522.94
11:59:51|2522.94
11:59:52|2522.94
11:59:53|2522.63
11:59:54|2522.45
11:59:55|2522.46
11:59:57|2522.35
11:59:57|2522.35
11:59:59|2522.34
11:59:59|2522.4
12:00:00|2522.42
12:00:02|2522.41
12:00:02|2522.41
12:00:03|2522.41
12:00:04|2522.41
12:00:05|2522.44
12:00:06|2522.45
12:00:07|2522.42
12:00:08|2522.41
12:00:10|2522.41
12:00:11|2522.42
12:00:12|2522.42
12:00:13|2522.42
12:00:14|2522.42
12:00:15|2522.42
12:00:16|2522.05
12:00:17|2522.05
12:00:18|2522.06
12:00:19|2522.05
12:00:20|2522.05
12:00:21|2521.71
12:00:23|2521.55
12:00:24|2521.38
12:00:24|2521.37
12:00:25|2521.38
12:00:26|2521.92
12:00:28|2521.92
12:00:28|2521.95
12:00:29|2522.35
12:00:30|2522.38
12:00:31|2522.38
12:00:32|2522.39
12:00:33|2522.69
12:00:34|2522.7
12:00:35|2522.7
12:00:36|2522.7
12:00:37|2522.69
12:00:38|2522.7
12:00:40|2522.69
12:00:41|2522.26
12:00:41|2522.25
12:00:43|2522.26
12:00:44|2522.26
12:00:44|2522.26
12:00:45|2522.25
12:00:47|2522.26
12:00:48|2522.
12:00:48|2522.
12:00:50|2522.
12:00:51|2521.8
12:00:52|2521.81
12:00:53|2521.8
12:00:53|2521.8
12:00:54|2521.92
12:00:56|2521.92
12:00:57|2521.92
12:00:58|2521.61
12:00:58|2521.65
12:01:00|2521.65
12:01:01|2522.2
12:01:02|2522.2
12:01:03|2522.2
12:01:04|2521.81
12:01:05|2521.82
12:01:05|2521.76
12:01:07|2521.75
12:01:08|2521.73
12:01:10|2521.9
12:01:11|2522.6
12:01:11|2522.59
12:01:12|2522.59
12:01:14|2522.59
12:01:15|2522.41
12:01:16|2522.4
12:01:16|2522.4
12:01:17|2522.41
12:01:18|2522.25
12:01:19|2522.23
12:01:20|2522.23
12:01:22|2522.23
12:01:24|2522.24
12:01:25|2522.23
12:01:25|2522.23
12:01:27|2522.24
12:01:27|2522.23
12:01:28|2522.23
12:01:29|2522.23
12:01:30|2522.1
12:01:31|2521.99
12:01:32|2521.98
12:01:33|2521.98
12:01:34|2521.8
12:01:35|2521.8
12:01:36|2521.78
12:01:37|2521.78
12:01:39|2521.77
12:01:40|2521.71
12:01:40|2521.4
12:01:41|2521.4
12:01:42|2521.21
12:01:43|2521.2
12:01:44|2521.05
12:01:45|2521.05
12:01:46|2521.05
12:01:47|2520.69
12:01:48|2520.7
12:01:49|2520.69
12:01:51|2520.6
12:01:52|2520.45
12:01:52|2520.43
12:01:53|2520.43
12:01:54|2520.43
12:01:55|2520.43
12:01:56|2520.42
12:01:58|2520.43
12:01:58|2520.42
12:01:59|2520.43
12:02:00|2520.43
12:02:01|2520.74
12:02:02|2520.75
12:02:03|2520.74
12:02:04|2520.75
12:02:05|2520.72
12:02:06|2520.73
12:02:08|2520.72
12:02:09|2520.72
12:02:11|2520.73
12:02:11|2520.73
12:02:13|2520.73
12:02:14|2520.73
12:02:15|2520.73
12:02:16|2520.73
12:02:16|2520.72
12:02:18|2520.73
12:02:18|2520.73
12:02:20|2520.72
12:02:20|2520.73
12:02:22|2521.35
12:02:23|2521.34
12:02:24|2521.34
12:02:25|2521.35
12:02:26|2521.34
12:02:27|2521.35
12:02:28|2521.35
12:02:29|2521.35
12:02:29|2521.35
12:02:31|2521.35
12:02:32|2521.35
12:02:33|2521.35
12:02:33|2521.35
12:02:35|2521.35
12:02:35|2521.35
12:02:36|2521.34
12:02:38|2521.34
12:02:39|2521.78
12:02:40|2521.94
12:02:41|2521.94
12:02:42|2521.95
12:02:43|2521.94
12:02:44|2521.94
12:02:45|2521.94
12:02:46|2521.94
12:02:47|2521.94
12:02:48|2522.15
12:02:49|2522.67
12:02:50|2522.67
12:02:51|2522.68
12:02:52|2522.67
12:02:53|2522.68
12:02:54|2522.68
12:02:55|2522.67
12:02:56|2521.9
12:02:57|2521.9
12:02:58|2521.66
12:02:59|2521.51
12:03:00|2521.34
12:03:01|2521.34
12:03:02|2521.27
12:03:03|2521.26
12:03:04|2521.26
12:03:05|2521.35
12:03:07|2521.35
12:03:08|2521.1
12:03:09|2521.09
12:03:10|2521.09
12:03:11|2521.1
12:03:13|2521.09
12:03:14|2520.98
12:03:15|2520.97
12:03:16|2520.98
12:03:17|2520.98
12:03:18|2520.98
12:03:19|2520.97
12:03:20|2520.86
12:03:21|2520.68
12:03:22|2520.69
12:03:24|2520.69
12:03:24|2520.68
12:03:25|2520.68
12:03:27|2521.
12:03:27|2521.
12:03:28|2520.99
12:03:30|2521.25
12:03:30|2521.25
12:03:31|2521.24
12:03:32|2521.24
12:03:34|2521.25
12:03:35|2521.25
12:03:36|2521.25
12:03:37|2521.24
12:03:38|2520.88
12:03:39|2520.88
12:03:40|2520.88
12:03:41|2520.88
12:03:42|2520.88
12:03:43|2520.88
12:03:44|2520.88
12:03:45|2520.88
12:03:46|2520.88
12:03:46|2520.89
12:03:48|2520.88
12:03:49|2520.89
12:03:49|2520.88
12:03:50|2520.88
12:03:51|2520.88
12:03:53|2520.89
12:03:54|2520.89
12:03:55|2520.89
12:03:55|2520.89
12:03:56|2520.89
12:03:58|2521.3
12:03:58|2521.73
12:04:00|2521.73
12:04:01|2521.73
12:04:02|2521.75
12:04:03|2521.75
12:04:04|2521.75
12:04:05|2521.75
12:04:05|2521.59
12:04:06|2521.39
12:04:08|2521.39
12:04:09|2521.39
12:04:10|2521.4
12:04:11|2521.4
12:04:12|2521.4
12:04:13|2521.39
12:04:14|2521.22
12:04:15|2521.22
12:04:16|2521.22
12:04:17|2521.22
12:04:18|2521.22
12:04:19|2521.19
12:04:20|2521.
12:04:21|2520.96
12:04:22|2520.96
12:04:23|2520.96
12:04:24|2520.96
12:04:25|2520.96
12:04:26|2520.95
12:04:27|2520.95
12:04:28|2520.96
12:04:30|2520.96
12:04:31|2520.96
12:04:32|2520.96
12:04:32|2520.95
12:04:34|2520.96
12:04:35|2520.95
12:04:36|2520.95
12:04:37|2520.96
12:04:38|2520.96
12:04:39|2520.96
12:04:40|2520.91
12:04:41|2520.92
12:04:42|2520.51
12:04:43|2520.52
12:04:43|2520.52
12:04:44|2520.47
12:04:45|2520.45
12:04:47|2520.46
12:04:48|2520.45
12:04:48|2520.45
12:04:50|2520.46
12:04:50|2520.45
12:04:52|2520.29
12:04:53|2520.27
12:04:54|2520.27
12:04:55|2520.27
12:04:56|2520.26
12:04:57|2520.26
12:04:58|2520.26
12:04:59|2520.27
12:05:00|2520.27
12:05:01|2520.26
12:05:02|2520.27
12:05:03|2520.27
12:05:04|2520.27
12:05:05|2520.27
12:05:06|2520.26
12:05:07|2520.27
12:05:08|2520.27
12:05:09|2520.27
12:05:10|2520.27
12:05:11|2520.27
12:05:13|2520.27
12:05:14|2520.27
12:05:14|2520.05
12:05:17|2520.05
12:05:17|2520.06
12:05:19|2520.05
12:05:20|2520.06
12:05:20|2520.05
12:05:21|2520.05
12:05:22|2520.06
12:05:24|2520.05
12:05:25|2520.
12:05:26|2519.87
12:05:27|2519.86
12:05:28|2519.85
12:05:29|2519.79
12:05:30|2519.78
12:05:31|2519.79
12:05:32|2519.79
12:05:33|2519.79
12:05:35|2519.79
12:05:35|2519.79
12:05:36|2519.79
12:05:38|2519.78
12:05:38|2519.55
12:05:40|2519.55
12:05:40|2519.56
12:05:42|2519.53
12:05:43|2519.52
12:05:44|2519.41
12:05:44|2519.41
12:05:45|2519.4
12:05:47|2519.4
12:05:48|2519.41
12:05:48|2519.4
12:05:50|2519.41
12:05:51|2519.41
12:05:52|2519.29
12:05:52|2519.1
12:05:54|2519.1
12:05:55|2519.04
12:05:56|2519.04
12:05:57|2519.04
12:05:57|2519.05
12:05:58|2519.05
12:06:00|2519.05
12:06:01|2519.05
12:06:02|2519.04
12:06:03|2519.05
12:06:03|2519.79
12:06:05|2520.18
12:06:06|2520.17
12:06:07|2520.18
12:06:08|2520.17
12:06:09|2520.17
12:06:11|2520.17
12:06:11|2520.17
12:06:13|2520.18
12:06:15|2519.93
12:06:16|2519.94
12:06:18|2519.8
12:06:19|2519.76
12:06:20|2519.76
12:06:21|2519.75
12:06:22|2519.75
12:06:23|2519.76
12:06:24|2519.76
12:06:25|2519.75
12:06:26|2519.76
12:06:27|2519.35
12:06:28|2519.25
12:06:29|2519.26
12:06:30|2519.25
12:06:31|2519.45
12:06:32|2519.45
12:06:33|2519.45
12:06:34|2519.45
12:06:35|2519.46
12:06:36|2519.33
12:06:37|2519.27
12:06:38|2519.27
12:06:39|2519.26
12:06:41|2519.26
12:06:41|2519.27
12:06:43|2519.27
12:06:44|2519.27
12:06:44|2519.28
12:06:45|2519.29
12:06:46|2519.28
12:06:47|2519.29
12:06:49|2519.29
12:06:50|2519.36
12:06:50|2519.36
12:06:51|2519.36
12:06:52|2519.36
12:06:53|2519.37
12:06:54|2519.37
12:06:56|2519.36
12:06:56|2519.36
12:06:58|2519.06
12:06:58|2519.06
12:07:00|2519.06
12:07:00|2519.06
12:07:01|2519.05
12:07:02|2519.06
12:07:03|2519.06
12:07:04|2519.06
12:07:06|2519.05
12:07:07|2519.2
12:07:07|2519.2
12:07:08|2519.2
12:07:09|2519.19
12:07:11|2519.19
12:07:12|2519.2
12:07:12|2519.18
12:07:14|2519.17
12:07:16|2519.16
12:07:17|2519.16
12:07:18|2519.17
12:07:19|2519.17
12:07:19|2519.16
12:07:20|2519.05
12:07:21|2519.06
12:07:23|2519.06
12:07:23|2519.06
12:07:25|2519.05
12:07:26|2519.05
12:07:26|2518.79
12:07:27|2518.76
12:07:28|2518.77
12:07:29|2518.76
12:07:30|2518.77
12:07:32|2518.77
12:07:32|2518.76
12:07:34|2518.76
12:07:34|2518.76
12:07:35|2518.77
12:07:37|2518.76
12:07:37|2518.76
12:07:39|2518.76
12:07:39|2518.76
12:07:41|2518.76
12:07:41|2518.77
12:07:43|2518.77
12:07:44|2518.77
12:07:45|2518.77
12:07:46|2518.77
12:07:47|2518.77
12:07:48|2518.76
12:07:49|2518.77
12:07:50|2518.76
12:07:51|2518.77
12:07:52|2518.77
12:07:53|2518.76
12:07:54|2518.77
12:07:55|2518.77
12:07:56|2518.77
12:07:57|2518.77
12:07:58|2518.76
12:07:59|2519.05
12:08:00|2519.05
12:08:01|2519.06
12:08:02|2519.06
12:08:03|2519.17
12:08:04|2519.16
12:08:05|2519.16
12:08:06|2519.16
12:08:07|2519.16
12:08:08|2519.17
12:08:09|2519.17
12:08:10|2519.17
12:08:11|2519.18
12:08:12|2519.18
12:08:15|2519.18
12:08:16|2519.18
12:08:17|2519.18
12:08:17|2519.18
12:08:19|2519.18
12:08:19|2519.19
12:08:21|2519.18
12:08:22|2519.18
12:08:23|2519.18
12:08:23|2519.18
12:08:25|2519.18
12:08:25|2519.18
12:08:26|2519.19
12:08:27|2519.19
12:08:28|2519.19
12:08:30|2519.19
12:08:30|2519.38
12:08:33|2519.4
12:08:33|2519.4
12:08:34|2519.39
12:08:35|2519.8
12:08:37|2519.83
12:08:37|2519.82
12:08:38|2519.83
12:08:39|2519.83
12:08:40|2519.83
12:08:41|2519.83
12:08:42|2519.82
12:08:43|2519.82
12:08:44|2519.82
12:08:46|2519.82
12:08:47|2519.87
12:08:48|2519.87
12:08:48|2519.87
12:08:49|2519.87
12:08:50|2519.87
12:08:52|2519.87
12:08:52|2519.88
12:08:53|2519.88
12:08:54|2519.87
12:08:55|2519.88
12:08:56|2519.87
12:08:57|2519.88
12:08:58|2519.87
12:09:00|2519.88
12:09:00|2519.87
12:09:01|2519.87
12:09:02|2519.87
12:09:03|2519.87
12:09:04|2519.87
12:09:05|2519.87
12:09:07|2519.87
12:09:08|2519.87
12:09:08|2519.88
12:09:10|2519.88
12:09:10|2519.87
12:09:12|2519.87
12:09:12|2519.88
12:09:13|2519.87
12:09:14|2519.87
12:09:16|2519.87
12:09:17|2519.87
12:09:18|2520.15
12:09:19|2520.17
12:09:21|2520.17
12:09:22|2520.17
12:09:23|2520.16
12:09:23|2520.16
12:09:25|2520.17
12:09:25|2520.16
12:09:26|2520.16
12:09:28|2520.16
12:09:28|2520.17
12:09:29|2520.17
12:09:30|2520.16
12:09:32|2520.25
12:09:32|2520.25
12:09:33|2520.24
12:09:34|2520.24
12:09:35|2520.25
12:09:36|2520.26
12:09:37|2520.39
12:09:38|2520.39
12:09:39|2520.39
12:09:40|2520.39
12:09:41|2520.38
12:09:42|2520.38
12:09:43|2520.38
12:09:45|2520.2
12:09:45|2520.16
12:09:46|2519.85
12:09:47|2519.72
12:09:48|2519.71
12:09:50|2519.72
12:09:50|2519.87
12:09:52|2519.87
12:09:53|2519.86
12:09:53|2519.87
12:09:54|2519.86
12:09:55|2519.87
12:09:56|2519.87
12:09:58|2519.86
12:09:58|2519.87
12:10:00|2519.87
12:10:01|2519.86
12:10:02|2519.86
12:10:02|2519.86
12:10:03|2519.87
12:10:04|2519.87
12:10:06|2519.87
12:10:07|2519.87
12:10:07|2519.86
12:10:09|2519.84
12:10:10|2519.84
12:10:11|2519.84
12:10:12|2519.84
12:10:13|2519.85
12:10:14|2519.85
12:10:15|2519.84
12:10:16|2519.85
12:10:18|2519.84
12:10:19|2519.84
12:10:21|2519.84
12:10:22|2520.05
12:10:23|2520.09
12:10:24|2520.08
12:10:25|2520.11
12:10:26|2520.11
12:10:27|2520.11
12:10:28|2520.11
12:10:29|2520.1
12:10:31|2520.11
12:10:31|2520.11
12:10:32|2520.
12:10:33|2519.86
12:10:34|2519.86
12:10:35|2519.86
12:10:36|2519.86
12:10:37|2519.86
12:10:39|2519.63
12:10:39|2519.63
12:10:41|2519.64
12:10:41|2519.64
12:10:42|2519.64
12:10:43|2519.63
12:10:45|2519.63
12:10:46|2519.61
12:10:46|2519.43
12:10:47|2519.43
12:10:48|2519.43
12:10:49|2519.43
12:10:50|2519.44
12:10:52|2519.43
12:10:52|2519.44
12:10:53|2519.43
12:10:54|2519.35
12:10:55|2519.34
12:10:56|2519.34
12:10:57|2519.33
12:10:58|2519.33
12:10:59|2519.34
12:11:01|2519.33
12:11:01|2519.33
12:11:02|2519.34
12:11:03|2519.34
12:11:04|2519.34
12:11:05|2519.33
12:11:06|2519.33
12:11:08|2519.35
12:11:09|2519.8
12:11:09|2519.82
12:11:10|2519.82
12:11:11|2519.82
12:11:13|2519.81
12:11:13|2519.87
12:11:14|2520.25
12:11:15|2520.25
12:11:16|2520.25
12:11:18|2520.25
12:11:20|2520.24
12:11:20|2520.05
12:11:22|2519.94
12:11:23|2519.93
12:11:24|2519.94
12:11:25|2519.94
12:11:26|2519.93
12:11:27|2519.94
12:11:29|2519.7
12:11:29|2519.68
12:11:31|2519.68
12:11:32|2519.68
12:11:33|2519.67
12:11:34|2519.68
12:11:35|2519.68
12:11:36|2519.68
12:11:37|2519.67
12:11:38|2519.68
12:11:39|2519.68
12:11:40|2519.68
12:11:41|2519.68
12:11:42|2519.67
12:11:43|2519.67
12:11:44|2519.53
12:11:45|2519.53
12:11:46|2519.53
12:11:47|2519.53
12:11:48|2519.54
12:11:49|2519.54
12:11:50|2519.54
12:11:51|2519.53
12:11:52|2519.37
12:11:53|2519.38
12:11:54|2519.38
12:11:55|2519.38
12:11:56|2519.38
12:11:57|2519.38
12:11:58|2519.38
12:11:59|2519.38
12:12:00|2519.38
12:12:01|2519.54
12:12:02|2519.54
12:12:03|2519.54
12:12:04|2519.53
12:12:05|2519.53
12:12:06|2519.54
12:12:07|2519.53
12:12:08|2519.54
12:12:09|2519.54
12:12:10|2519.53
12:12:11|2519.53
12:12:12|2519.53
12:12:13|2519.53
12:12:14|2519.53
12:12:15|2519.54
12:12:16|2519.53
12:12:17|2519.37
12:12:19|2519.37
12:12:20|2519.37
12:12:21|2519.38
12:12:22|2519.16
12:12:23|2518.95
12:12:24|2518.92
12:12:25|2518.91
12:12:26|2518.92
12:12:27|2518.92
12:12:28|2518.91
12:12:29|2518.92
12:12:30|2518.91
12:12:31|2518.91
12:12:33|2518.91
12:12:34|2518.91
12:12:34|2518.91
12:12:35|2518.91
12:12:36|2518.91
12:12:38|2518.91
12:12:38|2518.91
12:12:40|2518.91
12:12:41|2518.81
12:12:42|2518.81
12:12:43|2518.82
12:12:43|2518.82
12:12:44|2518.82
12:12:46|2518.81
12:12:47|2518.82
12:12:48|2518.82
12:12:49|2518.81
12:12:50|2518.81
12:12:51|2518.81
12:12:52|2518.81
12:12:53|2518.61
12:12:54|2518.61
12:12:55|2518.56
12:12:56|2518.55
12:12:57|2518.56
12:12:58|2518.41
12:12:59|2518.26
12:13:00|2518.
12:13:01|2518.
12:13:02|2518.01
12:13:03|2518.
12:13:04|2518.
12:13:05|2518.
12:13:06|2517.9
12:13:07|2517.9
12:13:08|2517.9
12:13:09|2517.91
12:13:10|2517.9
12:13:11|2517.9
12:13:12|2517.91
12:13:13|2517.75
12:13:14|2517.47
12:13:15|2517.47
12:13:16|2517.78
12:13:17|2517.84
12:13:18|2517.85
12:13:19|2517.85
12:13:21|2517.85
12:13:22|2517.84
12:13:23|2517.84
12:13:24|2518.2
12:13:25|2518.2
12:13:27|2518.2
12:13:27|2518.2
12:13:29|2518.2
12:13:29|2518.2
12:13:30|2518.19
12:13:32|2518.19
12:13:32|2518.2
12:13:33|2518.2
12:13:34|2518.19
12:13:35|2518.2
12:13:36|2518.2
12:13:38|2518.19
12:13:38|2518.2
12:13:39|2518.19
12:13:41|2518.37
12:13:41|2518.39
12:13:43|2518.44
12:13:44|2518.44
12:13:44|2518.45
12:13:45|2518.45
12:13:46|2518.45
12:13:48|2518.45
12:13:49|2518.45
12:13:49|2518.45
12:13:50|2518.45
12:13:52|2518.45
12:13:53|2518.45
12:13:53|2518.45
12:13:54|2518.45
12:13:55|2518.44
12:13:56|2518.45
12:13:57|2518.83
12:13:58|2518.85
12:13:59|2518.85
12:14:00|2518.85
12:14:01|2518.85
12:14:03|2518.84
12:14:04|2518.85
12:14:05|2518.85
12:14:06|2518.84
12:14:07|2518.84
12:14:08|2518.62
12:14:09|2518.48
12:14:10|2518.19
12:14:11|2518.19
12:14:12|2517.95
12:14:13|2517.95
12:14:14|2517.96
12:14:15|2517.95
12:14:16|2517.95
12:14:17|2517.96
12:14:18|2517.96
12:14:19|2517.96
12:14:20|2517.96
12:14:22|2517.96
12:14:22|2517.96
12:14:24|2517.95
12:14:25|2517.96
12:14:27|2517.96
12:14:28|2517.96
12:14:28|2518.1
12:14:30|2518.1
12:14:31|2518.09
12:14:32|2517.96
12:14:33|2517.95
12:14:34|2517.9
12:14:36|2517.9
12:14:37|2517.9
12:14:37|2517.91
12:14:38|2517.9
12:14:39|2517.9
12:14:40|2517.91
12:14:41|2517.9
12:14:42|2517.85
12:14:44|2517.75
12:14:45|2517.7
12:14:46|2517.71
12:14:47|2517.7
12:14:48|2517.59
12:14:49|2517.59
12:14:50|2517.51
12:14:51|2517.36
12:14:52|2517.27
12:14:53|2517.26
12:14:54|2517.25
12:14:55|2517.26
12:14:55|2517.26
12:14:58|2517.25
12:14:58|2517.25
12:14:59|2517.26
12:15:01|2517.26
12:15:01|2517.26
12:15:02|2517.26
12:15:04|2517.26
12:15:04|2517.75
12:15:05|2517.76
12:15:07|2517.76
12:15:08|2517.48
12:15:08|2517.48
12:15:10|2517.45
12:15:11|2517.45
12:15:12|2517.46
12:15:13|2517.46
12:15:14|2517.46
12:15:15|2517.11
12:15:15|2517.02
12:15:16|2517.02
12:15:18|2517.02
12:15:19|2517.01
12:15:20|2517.02
12:15:21|2517.2
12:15:23|2517.3
12:15:23|2517.3
12:15:25|2517.29
12:15:26|2517.3
12:15:27|2517.29
12:15:28|2517.3
12:15:29|2517.3
12:15:30|2517.29
12:15:31|2517.3
12:15:33|2517.3
12:15:34|2517.3
12:15:34|2517.3
12:15:36|2517.3
12:15:37|2517.3
12:15:38|2517.29
12:15:39|2517.3
12:15:40|2517.29
12:15:41|2517.3
12:15:42|2517.29
12:15:44|2517.29
12:15:44|2517.29
12:15:45|2517.29
12:15:46|2517.29
12:15:47|2517.3
12:15:48|2517.29
12:15:50|2517.29
12:15:50|2517.29
12:15:52|2517.29
12:15:52|2517.1
12:15:53|2517.05
12:15:55|2517.05
12:15:55|2517.04
12:15:56|2517.05
12:15:57|2517.02
12:15:58|2517.02
12:15:59|2517.02
12:16:01|2517.02
12:16:01|2516.81
12:16:02|2516.81
12:16:03|2516.7
12:16:04|2516.67
12:16:05|2516.45
12:16:07|2516.45
12:16:08|2516.46
12:16:08|2516.46
12:16:09|2516.46
12:16:10|2516.45
12:16:12|2516.46
12:16:13|2516.45
12:16:14|2516.18
12:16:15|2516.16
12:16:16|2516.1
12:16:17|2516.01
12:16:18|2515.95
12:16:19|2515.6
12:16:20|2515.72
12:16:21|2515.94
12:16:22|2516.18
12:16:23|2516.18
12:16:24|2516.17
12:16:26|2516.18
12:16:26|2516.18
12:16:28|2516.18
12:16:30|2516.17
12:16:30|2516.17
12:16:32|2516.17
12:16:33|2516.17
12:16:34|2516.17
12:16:34|2516.02
12:16:35|2515.72
12:16:36|2515.71
12:16:38|2515.71
12:16:38|2515.57
12:16:40|2515.46
12:16:40|2515.28
12:16:42|2515.29
12:16:43|2515.15
12:16:44|2515.14
12:16:45|2514.81
12:16:46|2514.8
12:16:47|2515.01
12:16:48|2515.03
12:16:49|2515.03
12:16:50|2515.04
12:16:51|2515.04
12:16:52|2515.04
12:16:53|2515.03
12:16:54|2515.03
12:16:55|2515.6
12:16:56|2515.59
12:16:57|2515.6
12:16:58|2515.6
12:16:59|2515.6
12:17:00|2515.59
12:17:01|2515.72
12:17:02|2517.
12:17:03|2516.98
12:17:04|2516.98
12:17:05|2517.26
12:17:06|2517.26
12:17:07|2517.28
12:17:08|2517.27
12:17:09|2517.27
12:17:10|2516.96
12:17:11|2516.9
12:17:12|2516.79
12:17:13|2516.2
12:17:14|2516.02
12:17:15|2515.76
12:17:16|2515.58
12:17:17|2515.83
12:17:18|2516.04
12:17:19|2516.04
12:17:20|2516.04
12:17:21|2515.62
12:17:22|2515.35
12:17:23|2515.35
12:17:24|2515.35
12:17:25|2515.48
12:17:26|2515.85
12:17:27|2515.8
12:17:28|2515.47
12:17:30|2515.31
12:17:30|2515.05
12:17:32|2515.04
12:17:33|2515.05
12:17:34|2515.05
12:17:35|2515.05
12:17:36|2515.17
12:17:37|2515.28
12:17:38|2515.28
12:17:39|2515.28
12:17:40|2515.28
12:17:41|2515.27
12:17:42|2515.28
12:17:43|2515.28
12:17:44|2515.01
12:17:45|2515.
12:17:46|2515.01
12:17:47|2515.01
12:17:48|2515.
12:17:49|2515.
12:17:50|2515.15
12:17:51|2515.15
12:17:52|2515.14
12:17:53|2515.15
12:17:54|2515.28
12:17:55|2515.28
12:17:56|2515.28
12:17:57|2515.28
12:17:58|2515.28
12:17:59|2515.28
12:18:00|2515.28
12:18:01|2515.36
12:18:02|2515.36
12:18:03|2515.36
12:18:04|2515.05
12:18:05|2515.05
12:18:06|2515.05
12:18:07|2515.05
12:18:08|2515.1
12:18:09|2515.27
12:18:10|2515.27
12:18:11|2515.27
12:18:12|2515.14
12:18:13|2515.15
12:18:14|2515.15
12:18:15|2515.05
12:18:16|2515.05
12:18:17|2515.06
12:18:18|2515.27
12:18:19|2515.27
12:18:20|2515.27
12:18:21|2515.27
12:18:22|2515.26
12:18:23|2515.26
12:18:24|2515.26
12:18:25|2515.04
12:18:27|2515.03
12:18:27|2514.85
12:18:29|2514.86
12:18:30|2514.85
12:18:31|2514.86
12:18:32|2514.86
12:18:32|2514.86
12:18:34|2515.07
12:18:35|2515.06
12:18:36|2515.06
12:18:37|2515.06
12:18:38|2515.06
12:18:39|2515.06
12:18:40|2515.06
12:18:40|2515.06
12:18:41|2515.03
12:18:43|2515.03
12:18:43|2514.5
12:18:45|2514.21
12:18:46|2513.16
12:18:47|2513.13
12:18:48|2513.12
12:18:49|2513.13
12:18:50|2513.27
12:18:51|2513.27
12:18:52|2513.27
12:18:53|2513.26
12:18:54|2513.27
12:18:55|2513.27
12:18:56|2513.7
12:18:57|2513.7
12:18:58|2513.85
12:18:59|2514.17
12:19:00|2514.7
12:19:01|2514.92
12:19:02|2515.03
12:19:03|2515.03
12:19:04|2515.03
12:19:05|2515.04
12:19:06|2515.03
12:19:07|2515.2
12:19:08|2515.26
12:19:09|2515.25
12:19:11|2515.05
12:19:11|2515.05
12:19:13|2515.03
12:19:13|2515.04
12:19:14|2515.04
12:19:15|2515.13
12:19:16|2515.28
12:19:17|2515.28
12:19:18|2515.28
12:19:19|2515.29
12:19:20|2515.28
12:19:21|2515.28
12:19:23|2515.28
12:19:23|2515.28
12:19:24|2515.29
12:19:26|2515.28
12:19:27|2515.29
12:19:28|2515.29
12:19:29|2515.29
12:19:30|2515.29
12:19:31|2515.29
12:19:32|2515.29
12:19:33|2515.
12:19:34|2514.99
12:19:35|2514.99
12:19:37|2515.27
12:19:37|2515.28
12:19:39|2515.28
12:19:40|2515.27
12:19:40|2515.27
12:19:42|2515.27
12:19:43|2515.27
12:19:44|2515.28
12:19:45|2515.27
12:19:45|2515.28
12:19:47|2515.27
12:19:48|2515.29
12:19:49|2515.28
12:19:50|2515.79
12:19:51|2515.83
12:19:52|2516.13
12:19:53|2516.14
12:19:54|2516.14
12:19:55|2516.14
12:19:56|2516.14
12:19:57|2516.14
12:19:58|2516.13
12:19:59|2516.14
12:20:00|2516.14
12:20:01|2516.13
12:20:02|2516.14
12:20:03|2516.14
12:20:04|2516.02
12:20:05|2516.03
12:20:06|2516.02
12:20:07|2516.02
12:20:08|2516.02
12:20:09|2516.02
12:20:10|2516.03
12:20:11|2516.03
12:20:12|2516.03
12:20:14|2515.6
12:20:14|2515.35
12:20:15|2515.36
12:20:16|2515.36
12:20:17|2515.5
12:20:18|2515.75
12:20:19|2515.74
12:20:20|2515.75
12:20:21|2515.75
12:20:22|2515.74
12:20:23|2515.75
12:20:24|2516.03
12:20:25|2516.02
12:20:26|2516.02
12:20:28|2516.02
12:20:29|2516.13
12:20:30|2516.13
12:20:31|2517.43
12:20:32|2517.79
12:20:33|2517.94
12:20:34|2517.7
12:20:35|2517.71
12:20:37|2517.71
12:20:38|2517.85
12:20:39|2517.89
12:20:40|2518.1
12:20:40|2518.15
12:20:42|2518.1
12:20:43|2518.07
12:20:44|2518.07
12:20:45|2518.06
12:20:45|2517.67
12:20:47|2517.65
12:20:48|2517.43
12:20:49|2517.41
12:20:49|2517.2
12:20:50|2516.96
12:20:51|2516.95
12:20:52|2516.95
12:20:53|2516.96
12:20:54|2516.95
12:20:55|2516.95
12:20:56|2516.95
12:20:58|2516.95
12:20:58|2516.96
12:21:00|2516.95
12:21:01|2516.95
12:21:02|2516.95
12:21:03|2516.95
12:21:04|2516.95
12:21:04|2516.95
12:21:05|2516.66
12:21:06|2516.66
12:21:07|2516.37
12:21:09|2516.
12:21:10|2516.
12:21:10|2516.
12:21:12|2515.8
12:21:13|2515.76
12:21:13|2515.76
12:21:15|2515.76
12:21:16|2515.75
12:21:16|2515.76
12:21:18|2515.67
12:21:19|2515.67
12:21:20|2515.67
12:21:20|2515.56
12:21:21|2515.15
12:21:22|2515.16
12:21:23|2515.15
12:21:25|2515.15
12:21:26|2515.15
12:21:27|2515.16
12:21:29|2515.15
12:21:30|2515.09
12:21:31|2515.03
12:21:32|2515.03
12:21:33|2515.04
12:21:34|2515.04
12:21:35|2515.04
12:21:36|2514.25
12:21:37|2514.22
12:21:38|2513.94
12:21:39|2513.61
12:21:40|2513.61
12:21:41|2513.6
12:21:42|2513.01
12:21:44|2513.
12:21:44|2513.39
12:21:45|2512.94
12:21:47|2512.94
12:21:48|2512.94
12:21:49|2512.93
12:21:50|2512.93
12:21:51|2512.94
12:21:51|2512.94
12:21:53|2513.39
12:21:53|2513.16
12:21:54|2513.16
12:21:55|2513.3
12:21:56|2513.3
12:21:58|2513.31
12:21:58|2513.01
12:21:59|2512.8
12:22:01|2512.61
12:22:01|2512.
12:22:02|2512.
12:22:04|2512.11
12:22:04|2512.41
12:22:05|2512.61
12:22:06|2512.7
12:22:07|2512.7
12:22:08|2512.65
12:22:09|2512.55
12:22:10|2512.65
12:22:12|2512.65
12:22:12|2512.65
12:22:13|2512.64
12:22:15|2512.65
12:22:16|2512.94
12:22:16|2513.04
12:22:18|2512.98
12:22:18|2512.75
12:22:19|2512.72
12:22:20|2512.71
12:22:21|2512.72
12:22:22|2512.67
12:22:23|2512.66
12:22:24|2512.66
12:22:26|2512.65
12:22:26|2512.65
12:22:27|2512.52
12:22:29|2512.47
12:22:30|2512.35
12:22:32|2512.5
12:22:32|2512.4
12:22:35|2512.15
12:22:35|2512.
12:22:36|2510.74
12:22:38|2510.65
12:22:39|2510.8
12:22:39|2510.8
12:22:40|2510.65
12:22:42|2510.65
12:22:42|2510.61
12:22:43|2510.61
12:22:44|2510.62
12:22:46|2510.62
12:22:47|2510.8
12:22:47|2511.01
12:22:48|2511.01
12:22:49|2511.02
12:22:50|2511.02
12:22:51|2511.02
12:22:52|2511.03
12:22:53|2511.04
12:22:54|2511.04
12:22:55|2511.25
12:22:56|2511.
12:22:57|2511.
12:22:58|2510.96
12:22:59|2510.96
12:23:00|2510.99
12:23:01|2510.89
12:23:02|2510.88
12:23:03|2510.88
12:23:04|2510.87
12:23:05|2510.88
12:23:06|2510.88
12:23:07|2510.87
12:23:09|2510.88
12:23:09|2510.83
12:23:10|2510.84
12:23:12|2510.84
12:23:13|2510.84
12:23:13|2510.84
12:23:15|2510.83
12:23:15|2510.83
12:23:16|2510.84
12:23:17|2510.83
12:23:18|2510.84
12:23:19|2510.84
12:23:20|2511.29
12:23:21|2511.3
12:23:23|2511.67
12:23:23|2511.83
12:23:25|2511.26
12:23:25|2511.06
12:23:26|2511.06
12:23:27|2511.06
12:23:28|2511.05
12:23:30|2511.06
12:23:31|2511.06
12:23:33|2510.87
12:23:33|2510.71
12:23:35|2510.57
12:23:38|2510.57
12:23:39|2510.24
12:23:40|2510.24
12:23:41|2509.36
12:23:42|2509.12
12:23:43|2509.48
12:23:44|2509.77
12:23:45|2509.5
12:23:46|2509.3
12:23:47|2509.29
12:23:47|2508.96
12:23:49|2508.96
12:23:50|2508.74
12:23:51|2508.55
12:23:52|2508.29
12:23:53|2508.29
12:23:54|2508.16
12:23:55|2508.25
12:23:56|2508.25
12:23:58|2508.25
12:23:59|2507.88
12:24:00|2507.86
12:24:01|2507.99
12:24:02|2508.36
12:24:03|2508.11
12:24:04|2507.85
12:24:05|2507.85
12:24:06|2508.23
12:24:06|2508.47
12:24:08|2508.46
12:24:08|2508.2
12:24:10|2507.9
12:24:11|2507.79
12:24:12|2507.7
12:24:13|2506.91
12:24:14|2506.93
12:24:15|2507.45
12:24:16|2507.
12:24:17|2506.61
12:24:18|2506.2
12:24:19|2505.82
12:24:21|2506.
12:24:21|2506.39
12:24:22|2506.86
12:24:23|2506.76
12:24:24|2506.44
12:24:25|2506.4
12:24:26|2506.4
12:24:27|2506.4
12:24:28|2506.4
12:24:29|2506.
12:24:30|2505.95
12:24:32|2505.96
12:24:33|2505.96
12:24:35|2505.96
12:24:35|2505.87
12:24:37|2505.66
12:24:37|2505.61
12:24:39|2505.61
12:24:40|2505.6
12:24:41|2505.65
12:24:42|2506.39
12:24:43|2506.67
12:24:44|2507.33
12:24:46|2507.42
12:24:46|2508.16
12:24:47|2508.69
12:24:48|2508.99
12:24:49|2509.27
12:24:50|2510.03
12:24:52|2510.32
12:24:52|2510.16
12:24:54|2510.16
12:24:55|2510.23
12:24:56|2510.65
12:24:56|2510.24
12:24:58|2510.01
12:24:59|2510.02
12:25:00|2509.92
12:25:01|2509.45
12:25:02|2509.92
12:25:03|2509.95
12:25:04|2509.99
12:25:05|2509.82
12:25:06|2509.81
12:25:07|2509.99
12:25:09|2510.01
12:25:09|2510.2
12:25:11|2510.2
12:25:11|2510.36
12:25:12|2510.21
12:25:13|2510.21
12:25:14|2510.07
12:25:16|2510.01
12:25:17|2510.19
12:25:18|2510.16
12:25:19|2510.6
12:25:20|2510.59
12:25:21|2510.44
12:25:22|2509.99
12:25:23|2509.98
12:25:24|2509.98
12:25:25|2509.98
12:25:26|2510.
12:25:27|2510.
12:25:28|2510.35
12:25:29|2510.35
12:25:30|2510.15
12:25:31|2510.08
12:25:33|2510.07
12:25:34|2510.3
12:25:35|2510.35
12:25:36|2510.59
12:25:37|2510.6
12:25:38|2510.6
12:25:39|2510.3
12:25:40|2510.3
12:25:41|2510.31
12:25:42|2510.31
12:25:43|2510.31
12:25:44|2510.3
12:25:45|2510.3
12:25:46|2510.3
12:25:47|2510.31
12:25:48|2510.3
12:25:49|2510.31
12:25:50|2510.31
12:25:51|2510.29
12:25:52|2510.26
12:25:53|2510.26
12:25:54|2510.25
12:25:55|2510.26
12:25:56|2510.08
12:25:57|2509.81
12:25:58|2509.55
12:26:00|2509.48
12:26:00|2509.15
12:26:01|2508.96
12:26:02|2509.11
12:26:04|2509.75
12:26:05|2510.23
12:26:05|2510.23
12:26:06|2510.
12:26:07|2509.32
12:26:08|2509.08
12:26:09|2509.08
12:26:10|2509.07
12:26:11|2509.08
12:26:12|2508.85
12:26:13|2508.8
12:26:14|2508.37
12:26:15|2508.19
12:26:16|2508.18
12:26:17|2508.19
12:26:18|2508.18
12:26:19|2508.05
12:26:20|2507.14
12:26:21|2507.42
12:26:22|2507.43
12:26:24|2508.
12:26:24|2508.41
12:26:26|2507.96
12:26:26|2508.05
12:26:28|2508.24
12:26:29|2508.6
12:26:29|2509.22
12:26:30|2509.5
12:26:31|2509.5
12:26:33|2509.5
12:26:34|2509.49
12:26:35|2509.49
12:26:36|2509.49
12:26:37|2509.11
12:26:38|2509.12
12:26:40|2509.12
12:26:41|2509.11
12:26:41|2509.11
12:26:42|2509.12
12:26:44|2509.12
12:26:44|2509.11
12:26:46|2509.2
12:26:47|2509.2
12:26:47|2508.81
12:26:48|2508.81
12:26:49|2508.49
12:26:51|2508.23
12:26:52|2508.22
12:26:53|2507.95
12:26:54|2508.
12:26:55|2508.04
12:26:56|2508.05
12:26:56|2508.05
12:26:58|2507.99
12:26:58|2507.99
12:26:59|2507.99
12:27:01|2507.7
12:27:02|2507.7
12:27:02|2507.55
12:27:04|2507.25
12:27:05|2507.03
12:27:06|2506.88
12:27:07|2506.81
12:27:08|2506.82
12:27:09|2506.88
12:27:10|2506.89
12:27:11|2506.89
12:27:12|2506.89
12:27:12|2506.89
12:27:14|2506.89
12:27:15|2507.22
12:27:16|2507.49
12:27:17|2507.99
12:27:18|2507.99
12:27:19|2508.
12:27:20|2508.44
12:27:21|2508.7
12:27:22|2508.9
12:27:23|2508.9
12:27:24|2508.94
12:27:25|2508.99
12:27:26|2509.5
12:27:27|2509.49
12:27:28|2509.49
12:27:29|2509.5
12:27:30|2509.55
12:27:31|2509.62
12:27:32|2509.62
12:27:33|2509.62
12:27:34|2509.62
12:27:36|2509.63
12:27:37|2509.63
12:27:38|2509.62
12:27:38|2509.62
12:27:40|2509.63
12:27:41|2509.63
12:27:42|2509.63
12:27:43|2510.25
12:27:44|2510.25
12:27:45|2510.25
12:27:46|2510.61
12:27:47|2510.95
12:27:48|2511.19
12:27:49|2511.36
12:27:50|2511.6
12:27:51|2511.79
12:27:52|2511.8
12:27:53|2511.8
12:27:54|2511.8
12:27:55|2511.79
12:27:56|2511.8
12:27:57|2511.79
12:27:58|2511.8
12:27:59|2511.8
12:28:00|2511.79
12:28:01|2511.8
12:28:03|2511.8
12:28:03|2511.82
12:28:05|2511.95
12:28:05|2511.95
12:28:06|2511.95
12:28:08|2511.94
12:28:09|2511.94
12:28:09|2511.95
12:28:10|2511.95
12:28:12|2511.95
12:28:12|2511.95
12:28:13|2511.85
12:28:15|2511.86
12:28:15|2512.09
12:28:16|2512.39
12:28:18|2512.39
12:28:18|2512.39
12:28:20|2512.39
12:28:21|2512.38
12:28:21|2512.39
12:28:23|2512.38
12:28:23|2512.15
12:28:24|2512.
12:28:26|2512.
12:28:27|2512.
12:28:27|2511.79
12:28:29|2511.19
12:28:30|2511.16
12:28:31|2511.15
12:28:32|2511.15
12:28:33|2511.16
12:28:33|2511.16
12:28:35|2511.15
12:28:37|2511.15
12:28:37|2511.15
12:28:39|2511.11
12:28:40|2510.79
12:28:41|2510.57
12:28:42|2510.55
12:28:43|2510.56
12:28:44|2510.56
12:28:44|2510.7
12:28:46|2510.7
12:28:47|2510.7
12:28:48|2510.69
12:28:48|2510.7
12:28:50|2510.69
12:28:51|2510.69
12:28:52|2510.7
12:28:52|2510.7
12:28:54|2510.69
12:28:54|2510.7
12:28:56|2510.69
12:28:57|2510.69
12:28:57|2510.69
12:28:59|2510.7
12:28:59|2510.7
12:29:01|2510.7
12:29:02|2510.69
12:29:03|2510.7
12:29:05|2510.69
12:29:06|2510.7
12:29:07|2510.7
12:29:07|2511.
12:29:08|2511.03
12:29:09|2511.49
12:29:10|2511.49
12:29:11|2511.49
12:29:13|2511.5
12:29:14|2511.71
12:29:15|2511.71
12:29:16|2511.71
12:29:17|2511.71
12:29:18|2511.71
12:29:19|2512.13
12:29:20|2512.38
12:29:21|2512.37
12:29:22|2512.38
12:29:23|2512.38
12:29:24|2512.38
12:29:25|2512.37
12:29:26|2512.38
12:29:28|2512.37
12:29:29|2512.38
12:29:29|2512.38
12:29:31|2512.38
12:29:31|2512.37
12:29:32|2512.37
12:29:33|2512.37
12:29:35|2512.37
12:29:36|2512.38
12:29:37|2512.38
12:29:38|2512.38
12:29:39|2512.37
12:29:41|2512.43
12:29:42|2512.42
12:29:44|2512.38
12:29:44|2512.38
12:29:45|2512.38
12:29:46|2512.37
12:29:47|2512.38
12:29:49|2512.37
12:29:50|2512.37
12:29:51|2512.63
12:29:52|2512.63
12:29:54|2512.63
12:29:55|2512.79
12:29:55|2512.85
12:29:56|2512.85
12:29:58|2512.85
12:29:59|2512.85
12:30:00|2512.85
12:30:01|2512.84
12:30:02|2512.84
12:30:03|2512.85
12:30:05|2512.79
12:30:05|2512.8
12:30:06|2512.8
12:30:07|2512.8
12:30:09|2512.8
12:30:10|2512.79
12:30:11|2512.8
12:30:11|2512.79
12:30:13|2512.98
12:30:13|2513.15
12:30:14|2513.15
12:30:16|2513.31
12:30:16|2513.3
12:30:17|2513.43
12:30:19|2513.52
12:30:20|2513.51
12:30:20|2513.51
12:30:21|2513.52
12:30:22|2513.51
12:30:23|2513.52
12:30:24|2513.51
12:30:25|2513.27
12:30:26|2513.27
12:30:27|2513.15
12:30:28|2512.45
12:30:29|2512.26
12:30:30|2512.26
12:30:31|2512.52
12:30:33|2512.95
12:30:33|2513.
12:30:35|2513.
12:30:36|2513.21
12:30:37|2513.24
12:30:38|2513.1
12:30:40|2512.8
12:30:41|2512.81
12:30:43|2512.79
12:30:44|2512.78
12:30:45|2512.79
12:30:46|2512.79
12:30:47|2512.79
12:30:48|2512.79
12:30:49|2512.78
12:30:50|2512.78
12:30:51|2512.79
12:30:53|2512.79
12:30:53|2512.78
12:30:55|2512.79
12:30:56|2513.13
12:30:56|2513.13
12:30:57|2513.14
12:30:58|2513.13
12:30:59|2512.98
12:31:00|2512.97
12:31:01|2512.98
12:31:02|2512.97
12:31:03|2512.97
12:31:04|2512.88
12:31:05|2512.88
12:31:06|2512.89
12:31:07|2512.88
12:31:08|2512.89
12:31:09|2513.39
12:31:10|2513.55
12:31:11|2513.65
12:31:12|2513.65
12:31:14|2514.06
12:31:14|2514.07
12:31:16|2514.07
12:31:16|2514.07
12:31:17|2514.2
12:31:18|2514.19
12:31:20|2514.19
12:31:20|2514.2
12:31:21|2514.19
12:31:22|2514.19
12:31:23|2514.2
12:31:24|2514.2
12:31:25|2514.6
12:31:27|2514.61
12:31:28|2514.61
12:31:29|2514.62
12:31:30|2514.62
12:31:31|2514.62
12:31:32|2514.62
12:31:33|2514.97
12:31:34|2514.98
12:31:35|2514.98
12:31:36|2514.99
12:31:37|2514.99
12:31:38|2515.03
12:31:40|2515.03
12:31:41|2515.06
12:31:42|2515.08
12:31:43|2515.07
12:31:44|2515.08
12:31:45|2515.07
12:31:46|2515.08
12:31:47|2515.07
12:31:49|2515.08
12:31:51|2515.08
12:31:51|2515.08
12:31:53|2515.07
12:31:54|2515.08
12:31:55|2515.29
12:31:56|2515.29
12:31:57|2515.3
12:31:58|2515.3
12:32:00|2515.3
12:32:01|2515.05
12:32:01|2515.06
12:32:04|2515.23
12:32:04|2515.23
12:32:05|2515.23
12:32:06|2515.04
12:32:08|2515.04
12:32:08|2515.04
12:32:09|2515.03
12:32:10|2515.03
12:32:11|2515.04
12:32:12|2515.03
12:32:13|2515.04
12:32:14|2515.03
12:32:15|2515.03
12:32:16|2515.04
12:32:17|2514.88
12:32:19|2514.8
12:32:20|2514.9
12:32:21|2514.95
12:32:21|2515.03
12:32:23|2515.04
12:32:23|2515.04
12:32:24|2515.04
12:32:25|2514.75
12:32:26|2514.76
12:32:28|2514.65
12:32:30|2514.62
12:32:30|2514.62
12:32:31|2514.62
12:32:32|2514.61
12:32:33|2514.61
12:32:34|2514.61
12:32:35|2514.61
12:32:36|2515.
12:32:38|2514.99
12:32:38|2514.99
12:32:39|2514.99
12:32:40|2515.
12:32:41|2515.02
12:32:42|2515.02
12:32:43|2514.87
12:32:45|2514.81
12:32:46|2514.81
12:32:46|2514.81
12:32:48|2514.81
12:32:49|2514.8
12:32:49|2514.65
12:32:50|2514.63
12:32:51|2514.63
12:32:53|2514.64
12:32:53|2514.63
12:32:55|2514.64
12:32:56|2514.64
12:32:57|2514.64
12:32:58|2514.63
12:32:58|2513.76
12:32:59|2513.57
12:33:01|2513.36
12:33:02|2512.96
12:33:02|2512.96
12:33:04|2512.95
12:33:04|2512.96
12:33:06|2512.96
12:33:07|2512.8
12:33:08|2512.48
12:33:09|2512.47
12:33:10|2512.23
12:33:11|2512.23
12:33:12|2512.22
12:33:13|2512.16
12:33:14|2511.99
12:33:15|2512.19
12:33:16|2512.2
12:33:17|2512.19
12:33:18|2512.19
12:33:19|2512.19
12:33:20|2512.02
12:33:21|2511.95
12:33:22|2511.92
12:33:23|2511.92
12:33:24|2511.91
12:33:25|2511.91
12:33:26|2511.92
12:33:27|2511.92
12:33:28|2511.92
12:33:29|2511.92
12:33:30|2511.92
12:33:31|2511.92
12:33:32|2511.92
12:33:33|2511.92
12:33:34|2511.92
12:33:35|2511.91
12:33:36|2511.92
12:33:37|2511.91
12:33:38|2511.91
12:33:39|2511.91
12:33:41|2511.92
12:33:42|2511.91
12:33:43|2511.71
12:33:44|2511.7
12:33:46|2511.71
12:33:47|2511.71
12:33:48|2511.71
12:33:49|2511.7
12:33:50|2511.7
12:33:51|2511.71
12:33:52|2511.71
12:33:53|2511.71
12:33:54|2511.65
12:33:55|2511.42
12:33:56|2511.27
12:33:57|2511.26
12:33:58|2511.26
12:34:00|2511.25
12:34:00|2511.21
12:34:01|2510.56
12:34:02|2510.57
12:34:03|2510.5
12:34:04|2510.39
12:34:06|2510.33
12:34:06|2510.31
12:34:07|2510.26
12:34:08|2510.11
12:34:10|2510.11
12:34:11|2510.11
12:34:12|2510.3
12:34:13|2510.31
12:34:14|2510.71
12:34:15|2510.71
12:34:16|2510.72
12:34:17|2510.66
12:34:18|2510.66
12:34:19|2510.65
12:34:20|2510.6
12:34:21|2510.56
12:34:22|2510.56
12:34:23|2510.56
12:34:24|2510.55
12:34:25|2510.55
12:34:26|2510.66
12:34:27|2510.79
12:34:28|2510.94
12:34:29|2511.1
12:34:30|2511.19
12:34:32|2510.65
12:34:32|2510.63
12:34:33|2510.64
12:34:34|2510.64
12:34:35|2510.63
12:34:36|2510.56
12:34:37|2510.11
12:34:39|2510.1
12:34:39|2510.11
12:34:40|2510.11
12:34:42|2510.1
12:34:42|2510.1
12:34:44|2510.11
12:34:44|2510.11
12:34:45|2510.11
12:34:47|2510.1
12:34:47|2510.11
12:34:49|2510.11
12:34:49|2510.02
12:34:50|2510.02
12:34:51|2510.02
12:34:53|2510.02
12:34:54|2510.02
12:34:54|2510.02
12:34:57|2510.01
12:34:57|2510.02
12:34:58|2510.01
12:34:59|2510.02
12:35:01|2510.1
12:35:01|2510.09
12:35:02|2510.1
12:35:03|2510.1
12:35:05|2509.81
12:35:06|2509.81
12:35:07|2509.81
12:35:08|2509.81
12:35:09|2509.81
12:35:10|2509.81
12:35:11|2509.81
12:35:12|2509.81
12:35:13|2509.81
12:35:14|2509.81
12:35:15|2509.81
12:35:16|2509.65
12:35:17|2509.33
12:35:18|2509.11
12:35:19|2509.12
12:35:20|2509.12
12:35:21|2509.12
12:35:22|2509.12
12:35:23|2508.85
12:35:24|2508.85
12:35:25|2508.95
12:35:26|2508.96
12:35:27|2508.95
12:35:28|2508.95
12:35:29|2508.96
12:35:30|2508.96
12:35:31|2508.96
12:35:32|2508.96
12:35:33|2508.95
12:35:34|2508.81
12:35:35|2508.66
12:35:36|2508.51
12:35:37|2508.5
12:35:38|2508.21
12:35:39|2508.21
12:35:40|2508.2
12:35:41|2508.3
12:35:43|2508.4
12:35:43|2508.63
12:35:44|2508.63
12:35:45|2508.63
12:35:47|2508.64
12:35:47|2509.1
12:35:49|2508.86
12:35:49|2508.86
12:35:51|2508.86
12:35:51|2508.8
12:35:52|2508.8
12:35:54|2508.8
12:35:54|2508.81
12:35:56|2508.8
12:35:56|2508.7
12:35:57|2508.71
12:35:59|2508.7
12:36:00|2508.95
12:36:01|2508.95
12:36:02|2509.11
12:36:03|2509.12
12:36:04|2509.12
12:36:05|2508.84
12:36:06|2508.84
12:36:07|2508.84
12:36:08|2508.84
12:36:09|2508.84
12:36:10|2508.84
12:36:11|2508.83
12:36:12|2508.83
12:36:13|2509.06
12:36:14|2509.06
12:36:15|2509.15
12:36:16|2509.6
12:36:17|2509.9
12:36:18|2509.9
12:36:19|2510.24
12:36:20|2510.24
12:36:21|2510.24
12:36:22|2510.23
12:36:23|2510.49
12:36:24|2510.49
12:36:25|2510.49
12:36:26|2510.54
12:36:27|2510.55
12:36:28|2510.55
12:36:29|2510.64
12:36:30|2510.63
12:36:31|2511.
12:36:32|2511.
12:36:33|2511.
12:36:34|2511.
12:36:35|2510.99
12:36:36|2511.58
12:36:37|2511.6
12:36:38|2511.6
12:36:39|2511.65
12:36:40|2511.65
12:36:41|2511.64
12:36:42|2511.65
12:36:43|2511.65
12:36:44|2511.64
12:36:45|2511.41
12:36:46|2511.41
12:36:47|2511.41
12:36:48|2511.41
12:36:49|2511.4
12:36:51|2511.14
12:36:52|2510.89
12:36:52|2510.81
12:36:54|2510.81
12:36:54|2510.82
12:36:56|2510.82
12:36:57|2510.82
12:36:57|2510.82
12:36:59|2510.82
12:37:00|2510.81
12:37:01|2510.81
12:37:02|2510.33
12:37:02|2510.33
12:37:03|2510.33
12:37:05|2510.34
12:37:05|2510.34
12:37:07|2510.64
12:37:07|2510.64
12:37:09|2510.64
12:37:10|2510.65
12:37:10|2510.64
12:37:12|2510.64
12:37:13|2509.67
12:37:14|2509.48
12:37:14|2510.16
12:37:16|2510.35
12:37:17|2510.34
12:37:18|2510.72
12:37:19|2511.2
12:37:20|2511.19
12:37:21|2511.19
12:37:22|2511.2
12:37:23|2511.2
12:37:24|2511.2
12:37:25|2512.04
12:37:26|2512.35
12:37:27|2512.34
12:37:28|2512.34
12:37:30|2512.47
12:37:30|2512.47
12:37:32|2512.47
12:37:32|2512.46
12:37:33|2512.46
12:37:34|2512.25
12:37:36|2511.91
12:37:36|2511.91
12:37:37|2511.91
12:37:38|2511.91
12:37:39|2511.91
12:37:40|2512.35
12:37:41|2512.4
12:37:43|2512.4
12:37:43|2512.4
12:37:45|2512.39
12:37:46|2512.4
12:37:47|2511.93
12:37:48|2511.93
12:37:50|2512.24
12:37:51|2512.65
12:37:52|2512.78
12:37:53|2512.77
12:37:54|2512.77
12:37:55|2512.78
12:37:56|2512.88
12:37:57|2513.05
12:37:58|2513.04
12:37:59|2513.
12:38:00|2513.
12:38:01|2513.
12:38:02|2512.86
12:38:03|2512.85
12:38:04|2512.8
12:38:05|2512.8
12:38:06|2512.8
12:38:07|2512.8
12:38:08|2512.8
12:38:09|2512.82
12:38:10|2513.06
12:38:11|2513.06
12:38:12|2513.28
12:38:13|2513.75
12:38:14|2513.74
12:38:15|2513.75
12:38:16|2513.75
12:38:17|2513.75
12:38:18|2513.76
12:38:19|2513.91
12:38:21|2513.91
12:38:21|2513.76
12:38:22|2513.76
12:38:23|2513.76
12:38:24|2513.77
12:38:25|2513.76
12:38:26|2513.77
12:38:27|2513.77
12:38:28|2513.77
12:38:29|2513.77
12:38:30|2513.77
12:38:31|2513.77
12:38:32|2513.47
12:38:33|2513.47
12:38:34|2513.46
12:38:35|2513.45
12:38:36|2513.45
12:38:37|2513.46
12:38:38|2513.45
12:38:39|2513.45
12:38:41|2513.45
12:38:42|2513.45
12:38:42|2513.46
12:38:43|2513.46
12:38:44|2513.2
12:38:46|2513.16
12:38:47|2513.14
12:38:49|2512.9
12:38:50|2512.81
12:38:50|2512.75
12:38:51|2512.66
12:38:53|2512.63
12:38:54|2512.6
12:38:55|2512.6
12:38:55|2512.61
12:38:57|2512.61
12:38:57|2512.6
12:38:58|2512.61
12:39:00|2512.61
12:39:00|2512.6
12:39:01|2512.61
12:39:02|2512.61
12:39:03|2512.6
12:39:05|2512.61
12:39:05|2512.6
12:39:06|2512.6
12:39:08|2512.6
12:39:08|2512.6
12:39:10|2512.6
12:39:10|2512.6
12:39:12|2512.61
12:39:12|2512.61
12:39:13|2512.61
12:39:14|2512.61
12:39:16|2512.6
12:39:17|2512.61
12:39:18|2512.61
12:39:19|2512.6
12:39:19|2512.61
12:39:20|2512.6
12:39:22|2512.6
12:39:22|2512.61
12:39:23|2512.6
12:39:24|2512.6
12:39:25|2512.61
12:39:26|2512.6
12:39:28|2512.6
12:39:29|2512.61
12:39:30|2512.61
12:39:30|2512.6
12:39:32|2512.61
12:39:33|2512.61
12:39:34|2512.61
12:39:35|2512.61
12:39:36|2512.61
12:39:37|2512.6
12:39:38|2512.61
12:39:39|2512.6
12:39:40|2512.54
12:39:41|2512.48
12:39:42|2512.47
12:39:44|2512.47
12:39:44|2512.48
12:39:46|2512.48
12:39:47|2512.44
12:39:48|2512.43
12:39:49|2512.43
12:39:51|2512.43
12:39:52|2512.43
12:39:52|2512.4
12:39:53|2512.41
12:39:55|2512.41
12:39:55|2512.4
12:39:56|2512.4
12:39:57|2512.41
12:39:58|2512.41
12:39:59|2512.4
12:40:00|2512.18
12:40:01|2512.1
12:40:02|2512.06
12:40:03|2511.95
12:40:04|2511.96
12:40:06|2511.95
12:40:07|2511.95
12:40:08|2511.96
12:40:08|2511.95
12:40:11|2511.19
12:40:11|2511.16
12:40:12|2511.16
12:40:13|2511.16
12:40:15|2511.16
12:40:15|2511.73
12:40:16|2511.74
12:40:17|2511.75
12:40:18|2511.75
12:40:19|2511.74
12:40:20|2511.75
12:40:21|2512.36
12:40:22|2512.36
12:40:23|2512.39
12:40:24|2512.4
12:40:25|2512.39
12:40:26|2512.39
12:40:27|2512.4
12:40:28|2512.39
12:40:29|2512.4
12:40:30|2512.11
12:40:31|2512.11
12:40:32|2512.35
12:40:33|2512.39
12:40:34|2512.39
12:40:35|2512.39
12:40:36|2512.39
12:40:37|2512.4
12:40:38|2512.04
12:40:39|2511.7
12:40:40|2511.36
12:40:41|2511.36
12:40:42|2511.35
12:40:43|2511.35
12:40:45|2511.35
12:40:45|2511.4
12:40:47|2511.55
12:40:49|2511.56
12:40:49|2511.56
12:40:50|2511.56
12:40:52|2511.55
12:40:53|2511.55
12:40:54|2511.56
12:40:55|2511.56
12:40:56|2511.55
12:40:57|2511.55
12:40:58|2511.56
12:40:59|2511.56
12:41:00|2511.56
12:41:01|2511.56
12:41:02|2511.56
12:41:03|2511.56
12:41:04|2511.55
12:41:05|2511.56
12:41:06|2511.55
12:41:07|2511.55
12:41:08|2511.55
12:41:09|2511.55
12:41:10|2511.55
12:41:11|2511.55
12:41:12|2511.56
12:41:14|2511.55
12:41:15|2511.62
12:41:15|2511.92
12:41:17|2512.4
12:41:18|2512.4
12:41:18|2512.39
12:41:20|2512.39
12:41:20|2512.39
12:41:21|2512.39
12:41:23|2512.4
12:41:24|2512.39
12:41:25|2512.39
12:41:26|2512.2
12:41:27|2512.2
12:41:28|2512.2
12:41:29|2512.21
12:41:30|2512.2
12:41:31|2512.21
12:41:32|2512.2
12:41:33|2512.05
12:41:35|2511.88
12:41:35|2511.76
12:41:36|2511.45
12:41:37|2511.35
12:41:38|2511.36
12:41:40|2511.36
12:41:40|2511.75
12:41:41|2511.75
12:41:42|2511.76
12:41:44|2511.76
12:41:44|2511.76
12:41:45|2511.75
12:41:46|2511.76
12:41:48|2511.75
12:41:48|2511.76
12:41:50|2511.76
12:41:50|2511.76
12:41:53|2511.75
12:41:53|2511.65
12:41:54|2511.4
12:41:55|2511.4
12:41:57|2511.4
12:41:57|2511.41
12:41:59|2511.4
12:41:59|2511.4
12:42:01|2511.4
12:42:02|2511.4
12:42:03|2511.4
12:42:04|2511.4
12:42:05|2511.6
12:42:06|2511.62
12:42:07|2511.61
12:42:08|2511.61
12:42:09|2511.61
12:42:10|2511.61
12:42:12|2511.62
12:42:12|2511.61
12:42:13|2511.61
12:42:14|2511.62
12:42:15|2511.61
12:42:17|2511.61
12:42:18|2511.3
12:42:18|2511.15
12:42:19|2511.15
12:42:20|2511.15
12:42:21|2511.15
12:42:22|2511.16
12:42:23|2511.16
12:42:24|2511.15
12:42:25|2511.15
12:42:26|2511.16
12:42:27|2511.16
12:42:28|2511.15
12:42:29|2511.15
12:42:30|2511.16
12:42:31|2511.16
12:42:33|2511.16
12:42:33|2511.16
12:42:35|2511.15
12:42:35|2511.15
12:42:36|2511.15
12:42:38|2511.15
12:42:38|2511.15
12:42:40|2511.15
12:42:41|2511.16
12:42:42|2511.15
12:42:43|2511.15
12:42:43|2511.26
12:42:45|2511.34
12:42:47|2511.33
12:42:47|2511.41
12:42:48|2511.61
12:42:50|2511.6
12:42:51|2511.6
12:42:52|2511.61
12:42:53|2511.61
12:42:54|2511.62
12:42:55|2511.62
12:42:56|2511.62
12:42:58|2511.62
12:42:58|2511.61
12:43:00|2511.67
12:43:00|2511.7
12:43:02|2511.7
12:43:02|2511.7
12:43:04|2511.69
12:43:04|2511.69
12:43:06|2511.7
12:43:06|2511.7
12:43:08|2511.69
12:43:08|2511.69
12:43:09|2511.69
12:43:10|2511.69
12:43:11|2511.69
12:43:12|2511.7
12:43:14|2511.69
12:43:15|2511.69
12:43:16|2511.7
12:43:16|2511.69
12:43:17|2511.69
12:43:18|2511.69
12:43:19|2511.69
12:43:21|2512.05
12:43:21|2512.07
12:43:22|2512.1
12:43:24|2512.3
12:43:24|2512.35
12:43:25|2512.75
12:43:27|2512.76
12:43:27|2512.76
12:43:28|2512.76
12:43:29|2512.75
12:43:30|2512.75
12:43:31|2512.75
12:43:33|2512.76
12:43:33|2512.76
12:43:35|2513.1
12:43:35|2513.16
12:43:36|2513.16
12:43:37|2512.85
12:43:38|2512.25
12:43:39|2512.18
12:43:40|2512.18
12:43:41|2512.19
12:43:43|2512.19
12:43:43|2512.19
12:43:44|2512.18
12:43:45|2512.18
12:43:46|2512.19
12:43:47|2512.18
12:43:48|2512.5
12:43:50|2512.63
12:43:52|2513.3
12:43:52|2513.45
12:43:54|2513.45
12:43:55|2513.45
12:43:57|2513.46
12:43:58|2513.46
12:43:58|2513.46
12:44:00|2513.46
12:44:00|2513.45
12:44:02|2513.45
12:44:02|2513.45
12:44:03|2513.45
12:44:04|2513.46
12:44:05|2513.45
12:44:07|2513.45
12:44:08|2513.45
12:44:08|2513.46
12:44:10|2513.45
12:44:11|2513.45
12:44:13|2513.45
12:44:14|2513.46
12:44:15|2513.46
12:44:16|2513.45
12:44:17|2513.45
12:44:18|2513.69
12:44:20|2513.86
12:44:20|2513.89
12:44:21|2513.89
12:44:23|2513.9
12:44:24|2513.6
12:44:25|2513.6
12:44:26|2513.6
12:44:27|2513.61
12:44:27|2513.6
12:44:29|2513.47
12:44:31|2513.46
12:44:31|2513.46
12:44:32|2513.46
12:44:33|2513.45
12:44:34|2513.45
12:44:35|2513.46
12:44:36|2513.46
12:44:38|2513.46
12:44:38|2513.45
12:44:39|2513.46
12:44:40|2513.46
12:44:41|2513.45
12:44:42|2513.46
12:44:43|2513.45
12:44:44|2513.46
12:44:45|2513.45
12:44:46|2513.45
12:44:47|2513.45
12:44:49|2513.46
12:44:49|2513.45
12:44:51|2513.45
12:44:52|2513.46
12:44:53|2513.46
12:44:54|2513.46
12:44:55|2513.46
12:44:56|2513.53
12:44:57|2513.53
12:44:59|2513.53
12:45:00|2513.54
12:45:02|2513.89
12:45:03|2513.9
12:45:05|2513.9
12:45:07|2514.
12:45:08|2514.
12:45:09|2514.
12:45:10|2514.
12:45:10|2513.99
12:45:12|2514.
12:45:12|2513.99
12:45:13|2514.
12:45:15|2513.99
12:45:16|2513.95
12:45:17|2513.76
12:45:18|2513.76
12:45:19|2513.76
12:45:20|2513.75
12:45:21|2513.75
12:45:22|2513.75
12:45:23|2513.76
12:45:24|2513.76
12:45:25|2513.76
12:45:26|2513.65
12:45:27|2513.66
12:45:28|2513.66
12:45:29|2513.66
12:45:30|2513.66
12:45:31|2513.66
12:45:32|2513.99
12:45:33|2514.
12:45:34|2514.
12:45:35|2513.99
12:45:36|2513.99
12:45:38|2513.99
12:45:39|2514.15
12:45:39|2514.15
12:45:41|2514.14
12:45:41|2514.14
12:45:43|2514.22
12:45:43|2514.21
12:45:45|2514.22
12:45:45|2514.23
12:45:47|2514.39
12:45:48|2514.6
12:45:48|2514.63
12:45:50|2514.64
12:45:51|2514.63
12:45:53|2514.64
12:45:53|2514.64
12:45:54|2514.63
12:45:55|2514.63
12:45:57|2514.64
12:45:58|2514.64
12:45:59|2514.64
12:46:00|2514.64
12:46:01|2514.55
12:46:02|2514.5
12:46:04|2514.5
12:46:05|2514.3
12:46:05|2514.51
12:46:06|2514.55
12:46:07|2514.55
12:46:08|2514.55
12:46:09|2514.54
12:46:10|2514.65
12:46:11|2514.64
12:46:13|2514.64
12:46:13|2514.78
12:46:15|2514.78
12:46:16|2514.77
12:46:16|2514.78
12:46:17|2514.77
12:46:19|2514.78
12:46:19|2514.78
12:46:20|2514.78
12:46:21|2514.78
12:46:22|2514.77
12:46:23|2514.78
12:46:24|2514.78
12:46:25|2514.77
12:46:27|2514.77
12:46:28|2514.78
12:46:28|2514.77
12:46:29|2514.78
12:46:31|2514.77
12:46:32|2514.77
12:46:32|2514.78
12:46:33|2514.78
12:46:34|2514.78
12:46:35|2514.78
12:46:36|2514.77
12:46:38|2514.59
12:46:38|2514.47
12:46:39|2514.48
12:46:40|2514.47
12:46:42|2514.45
12:46:42|2514.45
12:46:44|2514.45
12:46:44|2514.46
12:46:45|2514.46
12:46:46|2514.46
12:46:47|2514.46
12:46:48|2514.46
12:46:49|2514.46
12:46:51|2514.45
12:46:51|2514.45
12:46:52|2514.6
12:46:54|2514.75
12:46:56|2514.77
12:46:56|2514.77
12:46:58|2514.78
12:46:59|2514.92
12:47:00|2514.91
12:47:01|2514.91
12:47:01|2514.91
12:47:02|2514.91
12:47:04|2514.92
12:47:04|2514.91
12:47:06|2514.91
12:47:07|2514.91
12:47:08|2515.28
12:47:09|2515.29
12:47:10|2515.28
12:47:10|2515.29
12:47:11|2515.29
12:47:13|2515.29
12:47:14|2515.28
12:47:15|2515.28
12:47:15|2515.29
12:47:16|2515.29
12:47:17|2515.29
12:47:19|2515.29
12:47:19|2515.28
12:47:20|2515.6
12:47:22|2515.6
12:47:23|2515.56
12:47:23|2515.4
12:47:24|2515.17
12:47:25|2515.17
12:47:27|2515.18
12:47:28|2515.17
12:47:28|2515.17
12:47:30|2515.18
12:47:31|2515.18
12:47:32|2515.17
12:47:33|2515.18
12:47:33|2515.18
12:47:35|2515.17
12:47:36|2515.03
12:47:37|2515.
12:47:38|2515.01
12:47:39|2515.01
12:47:40|2514.94
12:47:41|2515.
12:47:42|2515.01
12:47:44|2515.
12:47:44|2515.01
12:47:45|2515.
12:47:46|2515.01
12:47:48|2515.
12:47:48|2515.
12:47:49|2515.
12:47:50|2515.
12:47:51|2515.01
12:47:52|2515.01
12:47:53|2515.01
12:47:55|2515.01
12:47:56|2515.01
12:47:57|2514.71
12:47:58|2514.71
12:48:00|2514.72
12:48:00|2514.72
12:48:02|2514.39
12:48:03|2514.38
12:48:04|2514.39
12:48:05|2514.39
12:48:05|2514.39
12:48:07|2514.25
12:48:08|2514.25
12:48:09|2514.25
12:48:10|2514.25
12:48:11|2514.24
12:48:12|2514.24
12:48:14|2514.23
12:48:14|2514.23
12:48:15|2514.23
12:48:17|2514.24
12:48:17|2514.23
12:48:19|2514.14
12:48:19|2514.13
12:48:20|2514.14
12:48:22|2514.08
12:48:23|2513.82
12:48:24|2513.5
12:48:25|2513.47
12:48:26|2513.47
12:48:27|2513.31
12:48:28|2513.25
12:48:29|2513.22
12:48:30|2513.22
12:48:30|2513.22
12:48:31|2513.22
12:48:33|2513.45
12:48:34|2514.22
12:48:35|2514.23
12:48:35|2514.23
12:48:37|2514.22
12:48:37|2514.22
12:48:39|2514.22
12:48:40|2514.23
12:48:41|2514.23
12:48:42|2514.22
12:48:43|2514.23
12:48:43|2514.23
12:48:45|2514.22
12:48:45|2514.23
12:48:47|2514.23
12:48:47|2514.23
12:48:49|2514.22
12:48:49|2514.22
12:48:50|2513.85
12:48:52|2513.81
12:48:52|2513.81
12:48:53|2513.5
12:48:56|2513.51
12:48:56|2513.5
12:48:58|2513.51
12:48:59|2513.51
12:49:00|2513.5
12:49:01|2513.51
12:49:03|2513.51
12:49:04|2513.51
12:49:05|2513.51
12:49:06|2513.51
12:49:06|2513.5
12:49:07|2513.5
12:49:08|2513.51
12:49:09|2513.5
12:49:10|2513.5
12:49:11|2513.5
12:49:12|2513.5
12:49:13|2513.51
12:49:15|2513.5
12:49:15|2513.51
12:49:17|2513.5
12:49:18|2513.51
12:49:18|2513.5
12:49:19|2513.51
12:49:20|2513.51
12:49:22|2513.61
12:49:23|2513.75
12:49:23|2513.74
12:49:24|2513.74
12:49:26|2513.74
12:49:27|2513.74
12:49:28|2513.75
12:49:28|2513.74
12:49:30|2513.75
12:49:30|2513.75
12:49:32|2513.75
12:49:32|2513.75
12:49:34|2513.75
12:49:35|2513.75
12:49:35|2513.75
12:49:36|2513.75
12:49:37|2513.74
12:49:38|2513.75
12:49:39|2514.
12:49:40|2514.04
12:49:41|2514.05
12:49:42|2514.05
12:49:43|2514.05
12:49:45|2514.04
12:49:45|2514.04
12:49:47|2514.05
12:49:47|2514.04
12:49:48|2513.57
12:49:49|2513.57
12:49:50|2513.57
12:49:52|2513.58
12:49:52|2512.85
12:49:54|2512.85
12:49:54|2512.81
12:49:56|2512.81
12:49:57|2512.8
12:49:58|2513.05
12:49:59|2513.4
12:50:00|2513.57
12:50:01|2513.75
12:50:02|2513.79
12:50:03|2513.78
12:50:04|2513.79
12:50:05|2513.79
12:50:06|2513.78
12:50:07|2513.78
12:50:08|2513.78
12:50:09|2513.63
12:50:11|2513.59
12:50:11|2513.59
12:50:12|2513.45
12:50:13|2513.44
12:50:15|2513.3
12:50:15|2513.3
12:50:17|2513.3
12:50:18|2513.3
12:50:18|2513.29
12:50:20|2513.29
12:50:21|2513.2
12:50:21|2513.15
12:50:22|2513.14
12:50:24|2513.05
12:50:24|2512.95
12:50:25|2512.91
12:50:27|2512.9
12:50:27|2512.9
12:50:28|2512.91
12:50:30|2512.91
12:50:30|2512.91
12:50:32|2512.91
12:50:32|2512.91
12:50:34|2512.91
12:50:34|2512.91
12:50:36|2512.91
12:50:36|2512.9
12:50:37|2512.91
12:50:38|2512.9
12:50:40|2512.9
12:50:41|2512.91
12:50:42|2512.91
12:50:42|2512.91
12:50:44|2512.9
12:50:44|2512.9
12:50:46|2512.84
12:50:47|2512.84
12:50:48|2512.31
12:50:49|2512.31
12:50:50|2512.31
12:50:51|2512.3
12:50:52|2512.3
12:50:53|2512.15
12:50:54|2512.07
12:50:55|2512.07
12:50:56|2512.
12:50:58|2512.01
12:50:59|2512.01
12:51:00|2512.
12:51:01|2512.01
12:51:03|2512.01
12:51:04|2512.
12:51:05|2512.
12:51:06|2512.
12:51:06|2512.
12:51:08|2512.
12:51:08|2512.01
12:51:10|2512.
12:51:11|2512.
12:51:12|2512.
12:51:12|2512.01
12:51:13|2512.
12:51:14|2512.01
12:51:16|2512.
12:51:17|2512.
12:51:18|2511.7
12:51:19|2511.7
12:51:20|2511.7
12:51:21|2511.69
12:51:22|2511.38
12:51:23|2511.1
12:51:24|2510.75
12:51:25|2510.76
12:51:26|2510.76
12:51:27|2510.75
12:51:28|2510.76
12:51:29|2510.76
12:51:30|2510.76
12:51:31|2510.95
12:51:32|2510.95
12:51:33|2511.25
12:51:34|2511.75
12:51:35|2511.75
12:51:36|2511.74
12:51:37|2511.75
12:51:38|2511.75
12:51:39|2511.75
12:51:40|2511.75
12:51:41|2511.75
12:51:42|2511.74
12:51:43|2511.74
12:51:44|2511.75
12:51:45|2511.74
12:51:46|2511.74
12:51:47|2511.74
12:51:48|2511.75
12:51:49|2511.75
12:51:50|2511.71
12:51:51|2511.7
12:51:52|2511.69
12:51:53|2511.42
12:51:54|2511.2
12:51:55|2511.2
12:51:56|2511.2
12:51:57|2511.15
12:51:58|2510.92
12:51:59|2510.93
12:52:01|2510.93
12:52:01|2510.92
12:52:02|2510.92
12:52:04|2510.93
12:52:05|2510.93
12:52:06|2510.93
12:52:07|2510.93
12:52:08|2510.92
12:52:09|2510.7
12:52:09|2510.66
12:52:11|2510.65
12:52:12|2510.65
12:52:13|2510.66
12:52:14|2510.42
12:52:15|2510.13
12:52:16|2510.12
12:52:17|2510.11
12:52:18|2510.11
12:52:19|2510.11
12:52:20|2510.2
12:52:22|2510.34
12:52:22|2510.34
12:52:24|2510.35
12:52:25|2510.35
12:52:26|2510.35
12:52:27|2510.15
12:52:28|2510.13
12:52:29|2510.12
12:52:30|2510.13
12:52:31|2510.11
12:52:31|2510.11
12:52:32|2510.1
12:52:34|2510.11
12:52:34|2510.11
12:52:36|2510.11
12:52:37|2510.11
12:52:38|2510.1
12:52:39|2510.11
12:52:40|2510.1
12:52:41|2510.11
12:52:42|2510.11
12:52:43|2510.1
12:52:44|2510.1
12:52:45|2510.1
12:52:46|2510.11
12:52:47|2510.11
12:52:48|2510.11
12:52:49|2510.1
12:52:50|2510.1
12:52:51|2510.11
12:52:52|2510.1
12:52:53|2510.1
12:52:54|2510.1
12:52:55|2510.08
12:52:56|2510.08
12:52:57|2510.06
12:52:59|2509.92
12:53:00|2509.92
12:53:02|2509.92
12:53:04|2509.92
12:53:04|2509.91
12:53:05|2509.91
12:53:06|2509.91
12:53:08|2509.91
12:53:09|2509.91
12:53:10|2509.92
12:53:11|2509.92
12:53:11|2509.92
12:53:12|2509.91
12:53:13|2509.92
12:53:15|2509.92
12:53:16|2509.91
12:53:17|2509.92
12:53:18|2509.92
12:53:19|2509.92
12:53:21|2509.92
12:53:22|2509.92
12:53:22|2509.92
12:53:23|2509.91
12:53:25|2509.92
12:53:25|2509.92
12:53:26|2509.92
12:53:27|2509.92
12:53:28|2509.91
12:53:30|2509.92
12:53:31|2509.92
12:53:31|2509.92
12:53:32|2509.91
12:53:33|2509.56
12:53:34|2509.43
12:53:35|2509.43
12:53:36|2509.43
12:53:38|2509.5
12:53:39|2509.54
12:53:39|2509.54
12:53:40|2509.55
12:53:41|2509.55
12:53:42|2509.55
12:53:43|2509.55
12:53:44|2509.55
12:53:46|2509.54
12:53:46|2509.55
12:53:47|2509.54
12:53:48|2509.55
12:53:49|2509.54
12:53:50|2509.55
12:53:51|2509.39
12:53:53|2509.32
12:53:53|2509.32
12:53:54|2509.32
12:53:55|2509.32
12:53:56|2509.32
12:53:57|2509.31
12:53:58|2509.31
12:53:59|2509.32
12:54:01|2509.31
12:54:03|2509.32
12:54:04|2509.55
12:54:04|2509.54
12:54:06|2509.54
12:54:07|2509.54
12:54:07|2509.55
12:54:08|2510.
12:54:09|2509.99
12:54:11|2510.
12:54:11|2511.3
12:54:12|2511.99
12:54:14|2512.
12:54:14|2511.99
12:54:15|2512.
12:54:16|2511.99
12:54:17|2511.99
12:54:18|2511.99
12:54:20|2512.14
12:54:20|2512.15
12:54:21|2512.15
12:54:22|2512.14
12:54:24|2512.25
12:54:24|2512.8
12:54:25|2512.91
12:54:26|2512.91
12:54:27|2512.9
12:54:28|2512.9
12:54:29|2512.91
12:54:30|2512.91
12:54:32|2512.9
12:54:32|2512.9
12:54:34|2512.9
12:54:35|2512.9
12:54:35|2512.93
12:54:36|2512.75
12:54:38|2512.61
12:54:39|2511.95
12:54:39|2511.91
12:54:41|2511.91
12:54:42|2512.1
12:54:43|2512.13
12:54:44|2512.13
12:54:45|2512.14
12:54:46|2512.14
12:54:47|2512.14
12:54:47|2512.13
12:54:49|2511.8
12:54:50|2511.8
12:54:50|2511.8
12:54:51|2511.8
12:54:52|2511.8
12:54:53|2511.8
12:54:54|2511.8
12:54:55|2511.79
12:54:57|2511.8
12:54:57|2511.8
12:54:58|2511.8
12:55:00|2511.9
12:55:01|2511.9
12:55:03|2512.09
12:55:03|2512.1
12:55:04|2512.09
12:55:06|2512.09
12:55:06|2512.09
12:55:08|2512.09
12:55:09|2512.09
12:55:09|2512.09
12:55:10|2512.09
12:55:12|2511.8
12:55:13|2511.8
12:55:14|2511.8
12:55:15|2511.8
12:55:16|2511.84
12:55:17|2511.35
12:55:18|2511.21
12:55:19|2511.21
12:55:20|2511.21
12:55:21|2511.21
12:55:22|2511.21
12:55:23|2511.22
12:55:24|2511.22
12:55:25|2511.22
12:55:26|2511.45
12:55:27|2511.45
12:55:28|2511.44
12:55:29|2511.44
12:55:30|2511.29
12:55:31|2511.22
12:55:32|2511.22
12:55:36|2511.17
12:55:36|2511.16
12:55:37|2511.17
12:55:38|2511.16
12:55:40|2511.16
12:55:40|2511.17
12:55:41|2511.17
12:55:43|2511.16
12:55:43|2511.16
12:55:44|2511.16
12:55:46|2511.16
12:55:46|2511.16
12:55:47|2511.16
12:55:48|2511.17
12:55:49|2511.17
12:55:50|2511.16
12:55:51|2511.17
12:55:52|2511.22
12:55:53|2511.21
12:55:55|2511.21
12:55:56|2511.21
12:55:56|2511.22
12:55:57|2511.22
12:55:58|2511.25
12:56:00|2511.28
12:56:00|2511.59
12:56:02|2511.6
12:56:04|2511.6
12:56:04|2511.59
12:56:06|2511.59
12:56:07|2511.59
12:56:07|2511.59
12:56:08|2511.59
12:56:10|2511.36
12:56:11|2511.36
12:56:12|2511.36
12:56:12|2511.36
12:56:13|2511.35
12:56:14|2511.36
12:56:16|2511.35
12:56:16|2511.35
12:56:18|2511.35
12:56:19|2511.36
12:56:20|2511.36
12:56:21|2511.36
12:56:22|2511.36
12:56:24|2511.35
12:56:24|2511.36
12:56:25|2511.36
12:56:26|2511.15
12:56:27|2511.14
12:56:28|2511.13
12:56:29|2511.14
12:56:30|2511.14
12:56:31|2511.3
12:56:32|2511.38
12:56:33|2511.38
12:56:34|2511.38
12:56:35|2511.38
12:56:36|2511.39
12:56:38|2511.39
12:56:38|2511.39
12:56:39|2511.39
12:56:41|2511.4
12:56:41|2511.4
12:56:43|2511.4
12:56:43|2511.4
12:56:44|2511.4
12:56:45|2511.4
12:56:47|2511.39
12:56:48|2511.39
12:56:48|2511.4
12:56:49|2511.4
12:56:50|2511.4
12:56:51|2511.39
12:56:52|2511.39
12:56:53|2511.39
12:56:55|2511.39
12:56:55|2511.39
12:56:56|2511.39
12:56:57|2511.4
12:56:58|2511.39
12:56:59|2511.1
12:57:00|2511.1
12:57:01|2510.4
12:57:02|2510.14
12:57:04|2510.15
12:57:05|2510.4
12:57:06|2510.41
12:57:08|2510.52
12:57:10|2510.76
12:57:11|2510.95
12:57:12|2511.05
12:57:12|2511.05
12:57:14|2511.09
12:57:15|2511.09
12:57:16|2511.1
12:57:16|2511.1
12:57:17|2511.1
12:57:18|2511.34
12:57:19|2511.35
12:57:20|2511.35
12:57:22|2511.34
12:57:23|2511.35
12:57:23|2511.34
12:57:24|2511.34
12:57:25|2511.35
12:57:26|2511.35
12:57:28|2511.35
12:57:28|2511.34
12:57:29|2511.05
12:57:30|2511.03
12:57:31|2511.03
12:57:32|2510.98
12:57:33|2510.85
12:57:34|2510.8
12:57:35|2510.8
12:57:36|2510.81
12:57:38|2510.81
12:57:38|2510.81
12:57:39|2510.8
12:57:40|2510.8
12:57:42|2510.81
12:57:43|2510.81
12:57:43|2510.94
12:57:45|2510.95
12:57:46|2510.95
12:57:47|2510.95
12:57:48|2510.75
12:57:49|2510.75
12:57:49|2510.75
12:57:50|2510.75
12:57:52|2510.66
12:57:52|2510.65
12:57:53|2510.51
12:57:54|2510.51
12:57:55|2510.51
12:57:57|2510.51
12:57:57|2510.5
12:57:59|2510.51
12:57:59|2510.51
12:58:01|2510.51
12:58:01|2510.51
12:58:02|2510.5
12:58:04|2510.51
12:58:06|2510.5
12:58:07|2510.5
12:58:08|2510.5
12:58:10|2510.72
12:58:10|2510.73
12:58:11|2510.94
12:58:13|2510.94
12:58:14|2510.94
12:58:15|2510.94
12:58:16|2510.95
12:58:16|2510.95
12:58:18|2510.99
12:58:18|2511.13
12:58:20|2511.14
12:58:21|2511.14
12:58:22|2511.14
12:58:23|2511.15
12:58:23|2511.15
12:58:25|2511.15
12:58:26|2511.14
12:58:27|2511.14
12:58:28|2511.13
12:58:29|2511.13
12:58:30|2511.12
12:58:30|2511.12
12:58:32|2511.1
12:58:33|2510.95
12:58:34|2510.96
12:58:34|2510.95
12:58:36|2510.95
12:58:37|2510.96
12:58:38|2510.96
12:58:39|2510.96
12:58:40|2510.96
12:58:41|2510.96
12:58:42|2511.44
12:58:43|2511.44
12:58:44|2511.44
12:58:45|2511.44
12:58:46|2511.44
12:58:47|2511.44
12:58:48|2511.44
12:58:49|2511.43
12:58:50|2511.43
12:58:51|2511.44
12:58:52|2511.36
12:58:53|2511.36
12:58:54|2511.1
12:58:55|2511.06
12:58:56|2511.06
12:58:57|2511.06
12:58:58|2511.14
12:58:59|2511.14
12:59:00|2511.15
12:59:01|2511.14
12:59:02|2511.15
12:59:03|2511.15
12:59:05|2511.15
12:59:06|2511.15
12:59:08|2511.14
12:59:08|2511.41
12:59:10|2511.41
12:59:10|2511.6
12:59:11|2511.6
12:59:13|2511.6
12:59:13|2511.6
12:59:14|2511.59
12:59:16|2511.59
12:59:16|2511.59
12:59:17|2511.59
12:59:19|2511.42
12:59:20|2511.41
12:59:20|2511.41
12:59:21|2511.41
12:59:23|2511.4
12:59:24|2511.59
12:59:25|2511.59
12:59:25|2511.6
12:59:26|2511.59
12:59:27|2511.59
12:59:28|2511.59
12:59:30|2511.59
12:59:30|2511.74
12:59:32|2511.75
12:59:33|2511.75
12:59:34|2511.99
12:59:35|2511.99
12:59:35|2512.
12:59:37|2512.
12:59:37|2512.
12:59:39|2511.99
12:59:40|2511.99
12:59:41|2512.
12:59:42|2511.99
12:59:43|2511.99
12:59:44|2511.99
12:59:45|2512.
12:59:45|2511.99
12:59:46|2511.99
12:59:48|2512.
12:59:49|2512.
12:59:50|2512.05
12:59:50|2512.44
12:59:51|2512.44
12:59:53|2512.55
12:59:53|2512.54
12:59:55|2512.55
12:59:55|2512.58
12:59:57|2512.69
12:59:58|2512.69
12:59:58|2512.7
13:00:01|2512.82
13:00:02|2513.
13:00:02|2513.
13:00:03|2512.75
13:00:04|2512.75
13:00:06|2512.65
13:00:07|2512.31
13:00:08|2512.2
13:00:09|2512.2
13:00:10|2512.21
13:00:11|2512.21
13:00:12|2512.21
13:00:14|2511.9
13:00:15|2511.9
13:00:15|2511.9
13:00:16|2511.9
13:00:17|2511.88
13:00:18|2511.59
13:00:19|2511.6
13:00:20|2511.59
13:00:21|2511.6
13:00:22|2511.59
13:00:23|2511.6
13:00:24|2511.6
13:00:26|2511.6
13:00:26|2511.59
13:00:27|2511.59
13:00:28|2511.6
13:00:30|2511.6
13:00:31|2511.55
13:00:32|2511.54
13:00:33|2511.55
13:00:34|2511.54
13:00:36|2511.55
13:00:36|2511.55
13:00:37|2511.55
13:00:39|2511.54
13:00:39|2511.54
13:00:40|2511.54
13:00:42|2511.55
13:00:43|2511.35
13:00:44|2511.15
13:00:45|2511.15
13:00:46|2511.14
13:00:47|2511.14
13:00:48|2511.14
13:00:49|2511.14
13:00:50|2511.14
13:00:51|2511.14
13:00:52|2511.15
13:00:53|2511.15
13:00:54|2511.15
13:00:55|2511.15
13:00:56|2511.14
13:00:57|2511.72
13:00:58|2511.82
13:00:59|2511.9
13:01:00|2511.89
13:01:01|2512.34
13:01:02|2512.73
13:01:03|2512.95
13:01:04|2512.95
13:01:05|2512.94
13:01:06|2512.94
13:01:08|2512.95
13:01:08|2512.94
13:01:09|2512.45
13:01:10|2512.18
13:01:12|2512.16
13:01:13|2512.15
13:01:14|2512.15
13:01:15|2512.16
13:01:16|2512.15
13:01:17|2512.16
13:01:18|2512.14
13:01:19|2512.14
13:01:20|2512.01
13:01:21|2512.
13:01:22|2512.
13:01:23|2512.
13:01:24|2512.
13:01:25|2512.
13:01:26|2511.9
13:01:27|2511.91
13:01:28|2511.83
13:01:29|2511.41
13:01:30|2511.38
13:01:31|2511.19
13:01:32|2511.14
13:01:33|2510.73
13:01:34|2510.73
13:01:35|2510.73
13:01:36|2510.73
13:01:37|2510.73
13:01:38|2510.72
13:01:39|2510.73
13:01:40|2510.72
13:01:41|2510.72
13:01:42|2510.73
13:01:43|2510.55
13:01:44|2510.01
13:01:46|2509.91
13:01:46|2509.91
13:01:47|2509.91
13:01:48|2509.92
13:01:49|2509.92
13:01:50|2509.91
13:01:52|2509.91
13:01:53|2509.91
13:01:53|2509.92
13:01:55|2509.91
13:01:55|2509.91
13:01:56|2509.91
13:01:57|2509.92
13:01:58|2509.91
13:01:59|2509.92
13:02:00|2509.92
13:02:01|2509.91
13:02:02|2509.92
13:02:03|2509.92
13:02:04|2509.72
13:02:05|2509.6
13:02:06|2509.6
13:02:07|2509.59
13:02:08|2509.6
13:02:10|2509.56
13:02:10|2509.39
13:02:12|2509.23
13:02:12|2509.22
13:02:14|2509.22
13:02:14|2509.22
13:02:15|2509.05
13:02:16|2508.88
13:02:17|2508.89
13:02:19|2508.89
13:02:19|2508.88
13:02:20|2508.88
13:02:21|2509.3
13:02:23|2509.3
13:02:23|2509.3
13:02:24|2509.05
13:02:26|2509.03
13:02:26|2509.02
13:02:27|2509.2
13:02:28|2509.22
13:02:30|2509.21
13:02:31|2509.22
13:02:32|2509.21
13:02:32|2509.21
13:02:34|2509.22
13:02:34|2509.22
13:02:36|2509.22
13:02:37|2509.21
13:02:38|2509.22
13:02:39|2509.22
13:02:39|2509.17
13:02:40|2509.23
13:02:42|2509.3
13:02:43|2509.3
13:02:44|2510.07
13:02:45|2510.1
13:02:45|2510.1
13:02:47|2510.09
13:02:48|2510.1
13:02:49|2510.49
13:02:50|2510.49
13:02:51|2510.49
13:02:52|2510.49
13:02:53|2510.5
13:02:54|2510.28
13:02:55|2509.91
13:02:56|2509.91
13:02:57|2509.78
13:02:58|2509.79
13:02:59|2509.79
13:03:00|2509.79
13:03:01|2509.78
13:03:02|2509.79
13:03:03|2510.2
13:03:04|2510.19
13:03:05|2510.19
13:03:06|2510.19
13:03:07|2510.2
13:03:08|2510.19
13:03:10|2509.85
13:03:11|2509.73
13:03:12|2509.72
13:03:12|2509.73
13:03:13|2509.73
13:03:14|2509.72
13:03:15|2509.73
13:03:16|2509.73
13:03:18|2509.72
13:03:19|2509.72
13:03:20|2509.73
13:03:20|2509.73
13:03:22|2509.73
13:03:23|2509.72
13:03:23|2509.72
13:03:25|2509.72
13:03:26|2509.73
13:03:27|2509.48
13:03:28|2509.35
13:03:29|2509.32
13:03:29|2509.31
13:03:30|2509.11
13:03:32|2509.1
13:03:33|2509.
13:03:34|2508.95
13:03:35|2508.86
13:03:36|2508.86
13:03:37|2508.85
13:03:38|2508.85
13:03:39|2508.85
13:03:40|2508.86
13:03:41|2508.85
13:03:42|2508.86
13:03:43|2508.38
13:03:45|2508.16
13:03:45|2508.15
13:03:46|2508.16
13:03:47|2508.15
13:03:48|2508.16
13:03:49|2508.15
13:03:50|2508.72
13:03:51|2508.71
13:03:52|2508.72
13:03:53|2508.6
13:03:54|2508.6
13:03:55|2508.61
13:03:56|2508.95
13:03:57|2509.
13:03:59|2508.85
13:03:59|2508.7
13:04:00|2508.7
13:04:01|2508.63
13:04:02|2508.4
13:04:03|2508.35
13:04:04|2508.3
13:04:05|2508.15
13:04:06|2508.15
13:04:08|2508.15
13:04:08|2508.16
13:04:10|2508.15
13:04:11|2508.16
13:04:12|2508.15
13:04:14|2508.
13:04:14|2508.01
13:04:15|2508.
13:04:16|2508.
13:04:17|2508.01
13:04:19|2508.01
13:04:19|2508.
13:04:20|2508.
13:04:21|2508.01
13:04:23|2508.
13:04:23|2508.
13:04:25|2508.01
13:04:26|2508.05
13:04:26|2508.05
13:04:28|2508.07
13:04:29|2508.06
13:04:30|2509.98
13:04:30|2510.64
13:04:31|2510.64
13:04:32|2510.65
13:04:34|2510.4
13:04:34|2510.4
13:04:35|2510.4
13:04:36|2510.8
13:04:38|2510.85
13:04:38|2510.84
13:04:39|2510.84
13:04:40|2510.85
13:04:41|2510.84
13:04:42|2510.84
13:04:43|2510.84
13:04:44|2510.84
13:04:45|2510.84
13:04:46|2510.85
13:04:47|2510.65
13:04:48|2510.65
13:04:49|2510.72
13:04:50|2510.79
13:04:51|2510.79
13:04:53|2510.79
13:04:54|2510.65
13:04:55|2510.31
13:04:55|2510.31
13:04:57|2510.31
13:04:57|2510.35
13:04:58|2510.6
13:04:59|2510.6
13:05:00|2510.6
13:05:01|2510.6
13:05:03|2510.59
13:05:03|2510.6
13:05:04|2510.6
13:05:05|2510.59
13:05:07|2510.43
13:05:07|2510.44
13:05:08|2510.44
13:05:09|2510.41
13:05:11|2509.88
13:05:12|2509.5
13:05:14|2509.27
13:05:14|2509.27
13:05:16|2509.27
13:05:17|2509.28
13:05:18|2509.28
13:05:19|2509.27
13:05:20|2509.27
13:05:21|2509.27
13:05:22|2509.28
13:05:23|2509.27
13:05:23|2509.27
13:05:25|2509.27
13:05:26|2509.47
13:05:26|2509.85
13:05:27|2509.86
13:05:28|2509.86
13:05:29|2509.65
13:05:31|2509.6
13:05:31|2509.6
13:05:32|2509.59
13:05:33|2509.56
13:05:35|2509.36
13:05:36|2509.29
13:05:37|2509.27
13:05:38|2509.27
13:05:39|2509.28
13:05:40|2509.27
13:05:41|2509.27
13:05:42|2509.27
13:05:43|2509.27
13:05:44|2509.07
13:05:45|2508.5
13:05:47|2508.46
13:05:47|2508.27
13:05:49|2508.27
13:05:50|2508.05
13:05:51|2507.75
13:05:52|2507.75
13:05:53|2507.75
13:05:54|2507.75
13:05:55|2507.75
13:05:56|2507.97
13:05:57|2507.97
13:05:58|2507.97
13:05:59|2507.96
13:06:00|2507.97
13:06:01|2508.25
13:06:02|2508.38
13:06:03|2508.39
13:06:04|2508.39
13:06:05|2508.17
13:06:06|2507.99
13:06:07|2507.86
13:06:08|2507.86
13:06:09|2507.48
13:06:10|2507.47
13:06:12|2507.47
13:06:13|2507.47
13:06:14|2507.2
13:06:15|2507.11
13:06:16|2507.11
13:06:17|2506.9
13:06:17|2507.
13:06:18|2507.
13:06:20|2506.99
13:06:21|2506.95
13:06:22|2506.88
13:06:23|2506.77
13:06:24|2506.76
13:06:25|2506.76
13:06:26|2506.77
13:06:27|2506.77
13:06:28|2506.99
13:06:28|2506.99
13:06:29|2507.45
13:06:31|2507.49
13:06:32|2507.5
13:06:33|2507.49
13:06:33|2507.5
13:06:35|2507.5
13:06:35|2507.49
13:06:37|2507.5
13:06:38|2507.49
13:06:39|2507.49
13:06:39|2507.49
13:06:40|2507.5
13:06:42|2507.5
13:06:43|2507.49
13:06:44|2507.49
13:06:45|2507.5
13:06:46|2507.5
13:06:47|2507.5
13:06:48|2507.49
13:06:49|2507.49
13:06:50|2507.49
13:06:51|2507.5
13:06:52|2507.49
13:06:53|2507.5
13:06:54|2507.13
13:06:55|2506.84
13:06:56|2506.45
13:06:57|2506.23
13:06:59|2506.23
13:07:00|2506.24
13:07:01|2506.23
13:07:01|2506.24
13:07:03|2505.69
13:07:04|2505.98
13:07:05|2506.
13:07:06|2506.69
13:07:07|2507.24
13:07:07|2507.25
13:07:08|2507.25
13:07:09|2506.89
13:07:10|2506.9
13:07:12|2506.85
13:07:14|2506.85
13:07:15|2506.7
13:07:16|2506.62
13:07:18|2506.62
13:07:19|2506.62
13:07:20|2507.48
13:07:22|2508.7
13:07:23|2508.81
13:07:23|2508.81
13:07:24|2509.13
13:07:26|2509.14
13:07:26|2509.
13:07:28|2508.91
13:07:29|2508.66
13:07:30|2508.8
13:07:30|2508.79
13:07:32|2508.8
13:07:33|2508.79
13:07:33|2508.79
13:07:35|2508.79
13:07:36|2508.8
13:07:37|2508.79
13:07:38|2508.8
13:07:39|2508.9
13:07:40|2509.26
13:07:41|2509.6
13:07:42|2509.91
13:07:43|2509.99
13:07:44|2509.98
13:07:45|2509.86
13:07:46|2509.86
13:07:47|2509.7
13:07:48|2509.66
13:07:49|2509.66
13:07:50|2509.59
13:07:51|2509.46
13:07:52|2509.46
13:07:53|2509.46
13:07:54|2509.41
13:07:55|2509.4
13:07:56|2509.21
13:07:57|2509.21
13:07:58|2508.96
13:07:59|2508.96
13:08:00|2508.95
13:08:01|2508.96
13:08:02|2508.96
13:08:03|2508.96
13:08:04|2508.75
13:08:05|2508.75
13:08:06|2508.75
13:08:07|2508.76
13:08:08|2508.76
13:08:09|2508.76
13:08:10|2508.95
13:08:11|2509.52
13:08:12|2509.75
13:08:13|2509.84
13:08:15|2509.84
13:08:16|2509.85
13:08:18|2509.84
13:08:19|2509.84
13:08:20|2509.4
13:08:21|2508.86
13:08:22|2508.85
13:08:22|2508.85
13:08:23|2508.5
13:08:24|2508.51
13:08:26|2508.01
13:08:26|2508.2
13:08:27|2508.39
13:08:28|2508.54
13:08:30|2508.79
13:08:30|2508.99
13:08:32|2508.99
13:08:32|2508.82
13:08:34|2508.82
13:08:35|2508.82
13:08:36|2508.95
13:08:37|2509.22
13:08:38|2509.25
13:08:39|2509.24
13:08:39|2509.72
13:08:40|2509.74
13:08:42|2509.74
13:08:43|2509.21
13:08:43|2509.55
13:08:44|2509.59
13:08:46|2509.58
13:08:46|2509.73
13:08:47|2509.74
13:08:48|2509.52
13:08:50|2509.52
13:08:50|2509.52
13:08:51|2509.53
13:08:53|2509.53
13:08:54|2509.53
13:08:55|2509.52
13:08:55|2509.73
13:08:57|2509.74
13:08:58|2509.39
13:08:59|2509.39
13:09:00|2509.4
13:09:01|2508.99
13:09:02|2508.85
13:09:03|2508.86
13:09:04|2508.86
13:09:05|2508.85
13:09:06|2508.85
13:09:07|2508.86
13:09:08|2509.1
13:09:09|2509.
13:09:10|2508.6
13:09:11|2508.41
13:09:12|2508.4
13:09:13|2508.4
13:09:14|2508.04
13:09:15|2508.03
13:09:16|2508.03
13:09:17|2508.03
13:09:18|2508.04
13:09:19|2508.03
13:09:20|2508.03
13:09:21|2508.04
13:09:22|2508.03
13:09:23|2508.04
13:09:24|2508.02
13:09:25|2507.7
13:09:26|2507.7
13:09:27|2507.7
13:09:28|2507.13
13:09:29|2507.04
13:09:31|2507.04
13:09:32|2507.04
13:09:32|2507.04
13:09:33|2507.03
13:09:34|2507.04
13:09:35|2507.14
13:09:36|2507.48
13:09:37|2508.1
13:09:39|2508.33
13:09:39|2508.34
13:09:40|2508.33
13:09:42|2508.34
13:09:42|2508.23
13:09:43|2508.21
13:09:44|2508.21
13:09:45|2508.22
13:09:46|2508.22
13:09:47|2508.22
13:09:49|2508.22
13:09:49|2508.22
13:09:50|2508.22
13:09:51|2508.22
13:09:52|2508.21
13:09:54|2508.21
13:09:55|2508.22
13:09:56|2508.22
13:09:56|2508.21
13:09:58|2508.21
13:09:58|2507.82
13:09:59|2507.8
13:10:01|2507.72
13:10:01|2507.55
13:10:02|2507.48
13:10:04|2507.41
13:10:04|2507.3
13:10:05|2507.3
13:10:06|2507.28
13:10:07|2507.29
13:10:08|2507.29
13:10:09|2507.57
13:10:11|2507.59
13:10:11|2507.6
13:10:13|2507.6
13:10:14|2507.6
13:10:14|2507.6
13:10:16|2508.
13:10:18|2508.09
13:10:18|2507.86
13:10:20|2507.86
13:10:21|2507.92
13:10:22|2507.95
13:10:23|2508.08
13:10:24|2508.08
13:10:26|2508.15
13:10:26|2508.19
13:10:27|2508.5
13:10:28|2508.55
13:10:30|2508.55
13:10:31|2508.55
13:10:31|2508.37
13:10:33|2508.3
13:10:33|2508.3
13:10:34|2508.3
13:10:35|2508.3
13:10:36|2508.29
13:10:37|2508.3
13:10:38|2508.3
13:10:40|2508.29
13:10:40|2508.3
13:10:41|2508.3
13:10:43|2508.3
13:10:44|2508.3
13:10:44|2509.
13:10:46|2509.05
13:10:46|2509.3
13:10:47|2509.34
13:10:49|2509.36
13:10:49|2509.36
13:10:51|2509.35
13:10:51|2509.12
13:10:52|2509.11
13:10:53|2509.11
13:10:54|2509.12
13:10:55|2509.12
13:10:57|2509.12
13:10:57|2509.12
13:10:58|2509.12
13:10:59|2509.19
13:11:00|2509.39
13:11:02|2509.39
13:11:03|2509.39
13:11:04|2509.39
13:11:05|2509.4
13:11:06|2509.39
13:11:07|2509.39
13:11:07|2509.99
13:11:09|2509.99
13:11:10|2510.
13:11:11|2509.99
13:11:12|2510.
13:11:13|2509.99
13:11:14|2510.
13:11:15|2509.78
13:11:15|2509.76
13:11:18|2509.59
13:11:18|2509.55
13:11:19|2509.56
13:11:21|2509.56
13:11:22|2509.56
13:11:22|2509.55
13:11:24|2509.56
13:11:24|2509.56
13:11:26|2509.56
13:11:27|2509.56
13:11:27|2509.56
13:11:29|2509.55
13:11:29|2509.56
13:11:31|2509.56
13:11:32|2509.16
13:11:33|2509.16
13:11:34|2509.05
13:11:35|2509.02
13:11:36|2509.
13:11:37|2508.79
13:11:38|2508.73
13:11:40|2508.73
13:11:41|2509.05
13:11:41|2509.05
13:11:42|2509.46
13:11:43|2509.6
13:11:44|2509.75
13:11:45|2509.74
13:11:46|2509.74
13:11:47|2509.75
13:11:48|2509.41
13:11:49|2509.11
13:11:51|2509.11
13:11:52|2508.7
13:11:53|2508.71
13:11:54|2508.7
13:11:55|2508.7
13:11:56|2508.71
13:11:57|2508.7
13:11:58|2508.7
13:11:59|2508.71
13:12:00|2508.6
13:12:01|2508.6
13:12:02|2508.3
13:12:03|2508.24
13:12:04|2508.25
13:12:05|2508.24
13:12:06|2508.05
13:12:07|2507.67
13:12:08|2507.61
13:12:09|2507.61
13:12:10|2507.61
13:12:11|2507.61
13:12:12|2507.61
13:12:13|2507.6
13:12:14|2507.6
13:12:15|2507.61
13:12:16|2507.6
13:12:17|2507.36
13:12:18|2506.65
13:12:19|2506.36
13:12:21|2506.37
13:12:21|2506.59
13:12:23|2506.59
13:12:24|2506.59
13:12:25|2506.36
13:12:26|2506.37
13:12:27|2506.36
13:12:28|2505.89
13:12:30|2506.1
13:12:31|2506.29
13:12:32|2506.35
13:12:33|2506.37
13:12:34|2506.37
13:12:35|2506.05
13:12:36|2506.06
13:12:37|2506.06
13:12:38|2506.06
13:12:39|2505.88
13:12:41|2505.81
13:12:41|2505.8
13:12:43|2505.8
13:12:44|2505.81
13:12:45|2506.19
13:12:46|2506.2
13:12:46|2506.2
13:12:48|2506.2
13:12:49|2506.16
13:12:49|2506.06
13:12:51|2505.98
13:12:51|2505.98
13:12:53|2505.99
13:12:53|2505.97
13:12:55|2505.98
13:12:55|2505.97
13:12:56|2505.97
13:12:57|2505.98
13:12:58|2505.98
13:12:59|2505.97
13:13:01|2505.97
13:13:02|2505.97
13:13:02|2505.98
13:13:04|2505.98
13:13:04|2506.19
13:13:05|2506.19
13:13:07|2506.2
13:13:08|2506.29
13:13:08|2506.42
13:13:09|2506.43
13:13:10|2506.43
13:13:12|2506.42
13:13:13|2506.42
13:13:13|2506.42
13:13:14|2506.43
13:13:16|2506.43
13:13:17|2506.55
13:13:17|2506.83
13:13:18|2506.92
13:13:21|2506.93
13:13:22|2506.93
13:13:23|2506.93
13:13:24|2506.64
13:13:24|2506.96
13:13:26|2506.96
13:13:27|2507.4
13:13:29|2507.4
13:13:30|2507.4
13:13:31|2507.06
13:13:33|2507.06
13:13:34|2507.05
13:13:34|2507.
13:13:36|2507.01
13:13:37|2507.01
13:13:38|2507.01
13:13:39|2507.01
13:13:40|2507.01
13:13:41|2507.01
13:13:42|2507.19
13:13:43|2507.19
13:13:44|2507.19
13:13:45|2507.01
13:13:46|2507.
13:13:47|2507.01
13:13:48|2507.01
13:13:49|2507.01
13:13:50|2507.01
13:13:51|2507.01
13:13:52|2507.
13:13:53|2507.
13:13:54|2506.81
13:13:55|2506.8
13:13:56|2506.8
13:13:57|2506.81
13:13:58|2506.8
13:13:59|2506.81
13:14:00|2506.8
13:14:01|2506.81
13:14:02|2506.81
13:14:03|2506.8
13:14:04|2506.8
13:14:05|2506.81
13:14:06|2506.81
13:14:07|2506.8
13:14:08|2506.81
13:14:09|2506.81
13:14:10|2506.8
13:14:11|2506.8
13:14:12|2506.8
13:14:13|2506.8
13:14:14|2506.81
13:14:15|2506.8
13:14:16|2506.8
13:14:17|2506.37
13:14:18|2506.37
13:14:19|2506.36
13:14:21|2506.36
13:14:22|2506.35
13:14:23|2506.
13:14:24|2506.01
13:14:25|2506.35
13:14:26|2506.35
13:14:27|2506.36
13:14:28|2506.36
13:14:29|2506.35
13:14:30|2506.36
13:14:31|2506.39
13:14:32|2506.39
13:14:33|2506.5
13:14:34|2506.51
13:14:35|2506.51
13:14:36|2506.3
13:14:37|2506.26
13:14:38|2506.26
13:14:40|2506.1
13:14:40|2506.08
13:14:41|2506.08
13:14:42|2506.26
13:14:44|2506.26
13:14:45|2506.29
13:14:46|2506.3
13:14:47|2506.29
13:14:47|2506.29
13:14:48|2506.29
13:14:49|2506.3
13:14:51|2506.39
13:14:51|2506.49
13:14:52|2506.51
13:14:53|2506.51
13:14:54|2506.5
13:14:55|2506.6
13:14:57|2506.63
13:14:57|2506.62
13:14:58|2506.63
13:14:59|2506.63
13:15:00|2506.62
13:15:02|2506.11
13:15:03|2506.08
13:15:04|2506.08
13:15:05|2506.07
13:15:05|2506.
13:15:07|2505.56
13:15:07|2505.8
13:15:09|2505.99
13:15:09|2506.54
13:15:11|2506.55
13:15:11|2506.54
13:15:12|2506.54
13:15:14|2506.55
13:15:14|2506.55
13:15:16|2506.54
13:15:16|2506.54
13:15:18|2506.62
13:15:18|2506.61
13:15:20|2506.61
13:15:22|2506.62
13:15:23|2506.62
13:15:24|2506.62
13:15:25|2506.62
13:15:26|2506.62
13:15:27|2506.62
13:15:28|2506.62
13:15:29|2506.62
13:15:30|2506.61
13:15:31|2506.61
13:15:32|2506.4
13:15:32|2506.05
13:15:34|2506.02
13:15:36|2505.78
13:15:37|2505.77
13:15:37|2505.78
13:15:39|2505.78
13:15:39|2505.77
13:15:40|2505.78
13:15:41|2505.77
13:15:42|2505.65
13:15:43|2505.62
13:15:44|2505.38
13:15:45|2505.26
13:15:47|2505.04
13:15:47|2505.01
13:15:49|2505.
13:15:50|2505.
13:15:51|2505.
13:15:52|2505.
13:15:53|2505.01
13:15:53|2505.01
13:15:54|2505.
13:15:55|2505.01
13:15:57|2505.01
13:15:57|2505.05
13:15:58|2505.05
13:16:00|2505.06
13:16:00|2505.05
13:16:01|2505.05
13:16:03|2505.05
13:16:04|2505.78
13:16:05|2505.95
13:16:06|2505.79
13:16:07|2505.54
13:16:07|2505.54
13:16:08|2505.55
13:16:09|2505.54
13:16:11|2505.42
13:16:11|2505.4
13:16:12|2505.4
13:16:13|2505.28
13:16:15|2505.27
13:16:15|2505.14
13:16:16|2505.05
13:16:17|2504.28
13:16:19|2503.78
13:16:20|2504.31
13:16:20|2505.45
13:16:23|2505.22
13:16:24|2505.21
13:16:26|2505.45
13:16:27|2505.45
13:16:27|2505.45
13:16:28|2505.21
13:16:29|2505.22
13:16:31|2505.36
13:16:31|2506.15
13:16:32|2506.81
13:16:34|2506.81
13:16:34|2506.71
13:16:36|2506.87
13:16:36|2506.87
13:16:38|2506.86
13:16:38|2506.99
13:16:40|2506.99
13:16:40|2506.99
13:16:41|2507.67
13:16:43|2507.67
13:16:44|2507.67
13:16:45|2507.67
13:16:46|2507.77
13:16:47|2507.76
13:16:48|2508.55
13:16:49|2508.55
13:16:50|2508.54
13:16:51|2508.36
13:16:52|2508.4
13:16:54|2508.4
13:16:54|2508.4
13:16:55|2508.4
13:16:56|2508.4
13:16:57|2508.4
13:16:58|2508.79
13:16:59|2508.79
13:17:01|2508.79
13:17:01|2508.79
13:17:02|2508.79
13:17:03|2508.7
13:17:04|2508.43
13:17:06|2508.07
13:17:07|2507.77
13:17:08|2507.69
13:17:09|2506.81
13:17:10|2506.8
13:17:12|2506.77
13:17:13|2506.3
13:17:14|2506.07
13:17:14|2506.07
13:17:16|2506.08
13:17:16|2506.07
13:17:18|2506.07
13:17:18|2506.07
13:17:19|2506.55
13:17:20|2506.56
13:17:21|2506.56
13:17:23|2506.56
13:17:25|2507.14
13:17:26|2507.13
13:17:27|2507.13
13:17:28|2506.99
13:17:29|2506.8
13:17:30|2506.75
13:17:31|2506.75
13:17:32|2506.74
13:17:32|2506.99
13:17:34|2507.17
13:17:35|2507.45
13:17:37|2507.4
13:17:37|2507.75
13:17:39|2507.79
13:17:39|2507.56
13:17:40|2507.56
13:17:41|2507.55
13:17:42|2507.25
13:17:43|2507.17
13:17:44|2507.17
13:17:46|2507.16
13:17:46|2507.16
13:17:48|2507.17
13:17:48|2507.29
13:17:50|2507.5
13:17:50|2507.5
13:17:52|2507.49
13:17:52|2507.45
13:17:54|2507.43
13:17:55|2507.42
13:17:55|2507.3
13:17:57|2507.28
13:17:57|2507.28
13:17:58|2507.4
13:17:59|2507.4
13:18:00|2507.4
13:18:01|2507.4
13:18:03|2507.4
13:18:04|2507.45
13:18:04|2507.44
13:18:06|2507.55
13:18:06|2507.6
13:18:08|2507.78
13:18:09|2507.98
13:18:10|2508.06
13:18:11|2508.09
13:18:12|2508.09
13:18:13|2508.14
13:18:14|2508.14
13:18:15|2508.14
13:18:16|2508.15
13:18:17|2508.15
13:18:18|2508.14
13:18:19|2508.14
13:18:20|2507.81
13:18:20|2507.81
13:18:22|2507.8
13:18:23|2507.8
13:18:23|2507.87
13:18:24|2507.99
13:18:26|2508.05
13:18:27|2508.14
13:18:28|2508.14
13:18:29|2508.25
13:18:30|2508.6
13:18:31|2508.6
13:18:32|2508.6
13:18:33|2508.6
13:18:34|2508.61
13:18:35|2508.62
13:18:36|2508.62
13:18:37|2508.62
13:18:37|2508.62
13:18:39|2508.61
13:18:40|2508.62
13:18:40|2508.61
13:18:42|2508.61
13:18:43|2508.61
13:18:43|2507.44
13:18:45|2507.19
13:18:46|2506.91
13:18:47|2506.65
13:18:48|2506.5
13:18:49|2506.01
13:18:50|2506.
13:18:51|2506.25
13:18:52|2506.29
13:18:53|2506.3
13:18:54|2506.3
13:18:55|2506.45
13:18:56|2506.44
13:18:57|2506.44
13:18:58|2506.34
13:18:59|2506.26
13:19:00|2506.26
13:19:01|2506.26
13:19:02|2506.26
13:19:03|2506.25
13:19:04|2506.54
13:19:05|2506.35
13:19:06|2506.15
13:19:07|2506.16
13:19:08|2506.15
13:19:09|2506.3
13:19:10|2506.29
13:19:11|2506.3
13:19:12|2506.3
13:19:13|2506.2
13:19:14|2506.07
13:19:15|2506.07
13:19:17|2505.31
13:19:18|2505.26
13:19:18|2505.44
13:19:19|2505.44
13:19:20|2505.75
13:19:21|2505.74
13:19:22|2505.65
13:19:23|2505.36
13:19:26|2505.37
13:19:26|2505.19
13:19:28|2505.14
13:19:29|2504.71
13:19:30|2504.71
13:19:31|2504.71
13:19:32|2504.71
13:19:33|2504.9
13:19:33|2504.89
13:19:35|2504.89
13:19:35|2504.9
13:19:37|2504.9
13:19:38|2505.1
13:19:39|2505.25
13:19:40|2505.24
13:19:42|2505.25
13:19:43|2505.25
13:19:43|2505.4
13:19:45|2505.54
13:19:45|2505.54
13:19:46|2505.54
13:19:47|2505.54
13:19:49|2505.55
13:19:49|2505.55
13:19:51|2505.54
13:19:51|2505.55
13:19:53|2505.54
13:19:54|2505.55
13:19:55|2505.55
13:19:56|2505.53
13:19:57|2505.54
13:19:58|2505.9
13:19:59|2506.07
13:20:00|2506.28
13:20:01|2506.28
13:20:02|2506.28
13:20:03|2506.11
13:20:04|2506.11
13:20:05|2506.1
13:20:06|2506.1
13:20:07|2506.11
13:20:08|2505.95
13:20:09|2505.95
13:20:10|2505.95
13:20:11|2505.96
13:20:12|2505.96
13:20:13|2505.95
13:20:14|2505.95
13:20:15|2505.96
13:20:16|2505.96
13:20:17|2505.96
13:20:18|2505.96
13:20:19|2505.96
13:20:20|2505.96
13:20:21|2505.95
13:20:22|2505.95
13:20:23|2505.95
13:20:24|2505.96
13:20:25|2505.85
13:20:27|2505.6
13:20:28|2505.61
13:20:29|2505.67
13:20:29|2505.8
13:20:31|2505.79
13:20:32|2505.94
13:20:33|2506.23
13:20:33|2506.55
13:20:35|2506.72
13:20:36|2506.75
13:20:37|2507.14
13:20:38|2507.14
13:20:39|2507.14
13:20:40|2506.99
13:20:41|2506.99
13:20:42|2506.99
13:20:43|2506.99
13:20:44|2507.
13:20:45|2506.99
13:20:46|2507.
13:20:47|2507.
13:20:48|2507.
13:20:49|2506.8
13:20:50|2506.76
13:20:51|2506.76
13:20:52|2506.75
13:20:53|2506.75
13:20:54|2506.76
13:20:56|2506.76
13:20:56|2506.76
13:20:58|2507.02
13:20:59|2507.02
13:21:00|2507.03
13:21:00|2506.72
13:21:02|2506.62
13:21:02|2506.56
13:21:03|2506.21
13:21:04|2506.21
13:21:05|2506.21
13:21:06|2506.08
13:21:07|2505.85
13:21:08|2505.85
13:21:10|2505.85
13:21:10|2505.85
13:21:11|2506.2
13:21:13|2506.02
13:21:13|2506.
13:21:14|2506.01
13:21:16|2506.15
13:21:16|2506.21
13:21:17|2506.4
13:21:18|2506.4
13:21:19|2506.55
13:21:20|2506.44
13:21:21|2506.45
13:21:22|2506.45
13:21:23|2506.5
13:21:24|2506.6
13:21:26|2506.6
13:21:27|2506.59
13:21:28|2506.71
13:21:29|2506.71
13:21:30|2506.84
13:21:31|2506.84
13:21:32|2506.85
13:21:33|2506.84
13:21:34|2506.84
13:21:35|2506.85
13:21:36|2506.85
13:21:38|2506.84
13:21:39|2506.84
13:21:40|2506.84
13:21:41|2506.84
13:21:42|2506.84
13:21:43|2506.84
13:21:44|2506.85
13:21:45|2506.84
13:21:46|2506.84
13:21:47|2506.84
13:21:48|2506.85
13:21:49|2506.85
13:21:50|2506.85
13:21:51|2506.85
13:21:52|2506.85
13:21:53|2506.85
13:21:54|2506.84
13:21:55|2506.85
13:21:56|2506.85
13:21:57|2507.79
13:21:58|2507.8
13:21:59|2507.85
13:22:00|2507.9
13:22:01|2507.89
13:22:03|2507.9
13:22:04|2507.9
13:22:04|2507.89
13:22:05|2507.8
13:22:07|2507.8
13:22:08|2507.8
13:22:09|2507.8
13:22:10|2507.75
13:22:10|2507.61
13:22:12|2507.61
13:22:13|2507.44
13:22:14|2507.44
13:22:15|2507.44
13:22:16|2507.45
13:22:17|2506.98
13:22:18|2506.98
13:22:19|2506.95
13:22:20|2506.7
13:22:21|2506.71
13:22:22|2506.71
13:22:23|2506.7
13:22:24|2506.71
13:22:25|2506.73
13:22:26|2506.73
13:22:27|2506.8
13:22:28|2506.79
13:22:30|2506.8
13:22:32|2506.79
13:22:33|2506.87
13:22:34|2506.87
13:22:35|2507.
13:22:35|2507.37
13:22:36|2507.5
13:22:38|2507.58
13:22:39|2507.58
13:22:40|2507.59
13:22:41|2507.58
13:22:42|2507.58
13:22:43|2507.58
13:22:44|2507.58
13:22:45|2507.
13:22:46|2507.09
13:22:47|2507.09
13:22:48|2507.08
13:22:49|2507.08
13:22:50|2507.09
13:22:51|2507.09
13:22:52|2507.08
13:22:53|2507.08
13:22:54|2507.08
13:22:55|2506.83
13:22:56|2506.68
13:22:57|2506.69
13:22:58|2506.68
13:22:59|2506.69
13:23:00|2506.36
13:23:02|2506.36
13:23:02|2506.36
13:23:03|2506.36
13:23:05|2506.44
13:23:05|2506.44
13:23:06|2506.44
13:23:07|2506.73
13:23:08|2506.72
13:23:10|2506.73
13:23:10|2506.79
13:23:11|2506.8
13:23:12|2507.17
13:23:13|2507.34
13:23:14|2507.34
13:23:15|2507.33
13:23:16|2507.33
13:23:17|2507.34
13:23:18|2507.33
13:23:19|2507.34
13:23:20|2507.33
13:23:21|2507.27
13:23:22|2507.09
13:23:23|2507.09
13:23:24|2507.09
13:23:25|2507.1
13:23:27|2507.04
13:23:28|2507.03
13:23:29|2507.04
13:23:30|2507.03
13:23:31|2507.03
13:23:32|2507.04
13:23:33|2507.04
13:23:34|2507.49
13:23:35|2507.75
13:23:36|2507.55
13:23:37|2507.52
13:23:38|2507.48
13:23:39|2507.47
13:23:40|2507.47
13:23:41|2507.47
13:23:42|2507.25
13:23:43|2507.14
13:23:44|2507.1
13:23:45|2507.1
13:23:46|2507.1
13:23:47|2507.05
13:23:48|2507.05
13:23:49|2507.06
13:23:50|2507.06
13:23:51|2507.06
13:23:52|2507.06
13:23:53|2507.06
13:23:54|2507.05
13:23:55|2507.1
13:23:56|2507.1
13:23:57|2507.15
13:23:58|2507.2
13:23:59|2507.19
13:24:00|2507.19
13:24:01|2507.2
13:24:02|2507.2
13:24:03|2507.2
13:24:04|2507.2
13:24:05|2507.19
13:24:06|2507.19
13:24:07|2507.19
13:24:08|2507.2
13:24:09|2507.2
13:24:10|2507.19
13:24:11|2507.19
13:24:12|2507.2
13:24:13|2507.19
13:24:14|2507.2
13:24:15|2507.2
13:24:16|2507.19
13:24:17|2507.2
13:24:18|2507.2
13:24:19|2507.19
13:24:21|2507.19
13:24:22|2507.19
13:24:22|2507.19
13:24:24|2507.2
13:24:25|2507.2
13:24:26|2507.19
13:24:26|2507.19
13:24:27|2507.2
13:24:28|2507.19
13:24:31|2507.2
13:24:31|2507.19
13:24:33|2507.19
13:24:34|2507.2
13:24:35|2507.2
13:24:36|2507.19
13:24:36|2507.2
13:24:38|2507.2
13:24:39|2507.19
13:24:40|2507.19
13:24:41|2507.19
13:24:41|2507.2
13:24:43|2507.2
13:24:43|2507.2
13:24:45|2507.19
13:24:46|2507.2
13:24:47|2507.19
13:24:47|2507.2
13:24:49|2507.2
13:24:50|2507.2
13:24:51|2507.2
13:24:51|2507.2
13:24:53|2507.2
13:24:54|2507.2
13:24:55|2507.2
13:24:56|2507.2
13:24:57|2507.2
13:24:58|2507.19
13:24:59|2507.2
13:25:00|2507.2
13:25:01|2507.19
13:25:02|2507.2
13:25:03|2507.2
13:25:04|2507.2
13:25:05|2507.2
13:25:06|2507.2
13:25:07|2507.2
13:25:08|2507.19
13:25:09|2507.2
13:25:10|2507.19
13:25:11|2507.19
13:25:12|2507.19
13:25:13|2507.19
13:25:14|2507.19
13:25:15|2507.19
13:25:16|2507.2
13:25:17|2507.19
13:25:18|2507.19
13:25:19|2507.19
13:25:20|2507.19
13:25:21|2507.19
13:25:22|2507.58
13:25:23|2507.64
13:25:24|2507.64
13:25:25|2507.63
13:25:26|2507.64
13:25:27|2507.63
13:25:28|2507.63
13:25:29|2507.64
13:25:30|2507.64
13:25:32|2507.31
13:25:34|2507.3
13:25:34|2507.21
13:25:35|2507.2
13:25:37|2507.21
13:25:37|2506.85
13:25:39|2506.6
13:25:40|2506.6
13:25:41|2506.61
13:25:41|2506.61
13:25:43|2506.61
13:25:43|2506.61
13:25:44|2506.61
13:25:45|2506.8
13:25:46|2506.85
13:25:48|2506.84
13:25:48|2507.18
13:25:49|2507.25
13:25:51|2507.5
13:25:51|2507.49
13:25:52|2507.5
13:25:53|2507.49
13:25:54|2507.49
13:25:56|2507.5
13:25:56|2507.49
13:25:57|2507.5
13:25:58|2507.49
13:25:59|2507.5
13:26:01|2507.5
13:26:01|2507.5
13:26:03|2507.49
13:26:04|2507.49
13:26:04|2507.49
13:26:05|2507.49
13:26:06|2507.49
13:26:08|2507.49
13:26:08|2507.49
13:26:09|2507.5
13:26:11|2507.49
13:26:11|2507.49
13:26:13|2507.49
13:26:14|2507.49
13:26:15|2507.5
13:26:16|2507.5
13:26:16|2507.5
13:26:17|2507.49
13:26:20|2507.5
13:26:20|2507.49
13:26:21|2507.49
13:26:23|2507.49
13:26:24|2507.49
13:26:24|2507.49
13:26:25|2507.49
13:26:27|2507.45
13:26:28|2507.03
13:26:29|2507.02
13:26:29|2507.
13:26:30|2507.01
13:26:31|2507.01
13:26:33|2507.01
13:26:35|2507.
13:26:35|2507.01
13:26:36|2507.
13:26:38|2507.01
13:26:38|2507.
13:26:40|2507.
13:26:41|2507.19
13:26:42|2507.2
13:26:43|2507.2
13:26:44|2507.19
13:26:46|2507.2
13:26:46|2507.2
13:26:47|2507.19
13:26:48|2507.19
13:26:49|2507.19
13:26:50|2507.2
13:26:51|2507.2
13:26:52|2507.19
13:26:53|2507.2
13:26:55|2507.2
13:26:56|2507.19
13:26:57|2507.2
13:26:57|2507.2
13:26:58|2507.48
13:27:00|2507.48
13:27:00|2507.47
13:27:01|2507.48
13:27:02|2507.64
13:27:04|2507.63
13:27:04|2507.64
13:27:05|2507.63
13:27:06|2507.64
13:27:07|2507.63
13:27:08|2507.63
13:27:09|2507.63
13:27:10|2507.63
13:27:12|2508.05
13:27:12|2508.09
13:27:13|2508.35
13:27:14|2508.39
13:27:15|2508.39
13:27:17|2508.69
13:27:18|2508.69
13:27:19|2508.69
13:27:20|2508.78
13:27:21|2508.78
13:27:22|2508.77
13:27:23|2508.78
13:27:24|2508.78
13:27:24|2508.78
13:27:26|2508.78
13:27:27|2508.78
13:27:28|2508.78
13:27:29|2508.78
13:27:30|2508.78
13:27:31|2508.78
13:27:32|2508.78
13:27:34|2508.62
13:27:34|2508.63
13:27:35|2507.4
13:27:37|2507.4
13:27:38|2507.41
13:27:39|2507.41
13:27:39|2507.41
13:27:40|2507.4
13:27:41|2507.4
13:27:42|2507.19
13:27:44|2507.19
13:27:45|2507.2
13:27:46|2507.11
13:27:48|2507.11
13:27:49|2507.1
13:27:49|2507.11
13:27:50|2507.41
13:27:51|2507.41
13:27:52|2507.4
13:27:53|2507.41
13:27:54|2507.25
13:27:55|2507.25
13:27:56|2507.25
13:27:57|2507.25
13:27:58|2507.25
13:27:59|2507.26
13:28:00|2507.25
13:28:01|2507.25
13:28:03|2507.26
13:28:05|2507.26
13:28:06|2507.26
13:28:08|2507.26
13:28:09|2507.26
13:28:09|2507.26
13:28:10|2507.26
13:28:11|2507.63
13:28:13|2507.62
13:28:14|2507.62
13:28:15|2507.62
13:28:16|2507.45
13:28:17|2507.43
13:28:18|2507.44
13:28:19|2507.55
13:28:20|2508.44
13:28:21|2508.45
13:28:22|2508.75
13:28:23|2508.75
13:28:24|2508.75
13:28:25|2508.74
13:28:26|2508.74
13:28:27|2508.74
13:28:28|2508.75
13:28:29|2508.75
13:28:30|2508.75
13:28:31|2508.74
13:28:32|2508.74
13:28:34|2508.74
13:28:35|2508.75
13:28:36|2508.75
13:28:37|2508.75
13:28:38|2508.75
13:28:40|2508.75
13:28:40|2508.75
13:28:42|2508.75
13:28:43|2508.85
13:28:45|2509.3
13:28:45|2509.3
13:28:47|2509.3
13:28:48|2509.29
13:28:49|2509.29
13:28:50|2509.29
13:28:51|2509.3
13:28:52|2509.3
13:28:53|2509.29
13:28:54|2509.29
13:28:55|2509.3
13:28:56|2509.29
13:28:57|2509.29
13:28:58|2509.3
13:28:59|2509.3
13:29:00|2509.3
13:29:01|2509.25
13:29:03|2509.2
13:29:04|2509.21
13:29:04|2509.2
13:29:05|2509.2
13:29:07|2509.21
13:29:07|2509.21
13:29:09|2508.85
13:29:09|2508.8
13:29:10|2508.81
13:29:11|2508.81
13:29:12|2508.81
13:29:13|2508.81
13:29:15|2508.8
13:29:16|2508.81
13:29:16|2508.81
13:29:17|2508.8
13:29:18|2508.8
13:29:19|2508.8
13:29:20|2508.8
13:29:21|2508.8
13:29:22|2509.04
13:29:24|2509.05
13:29:24|2509.04
13:29:25|2509.05
13:29:26|2509.04
13:29:27|2508.75
13:29:28|2508.5
13:29:29|2508.51
13:29:30|2508.47
13:29:31|2508.47
13:29:32|2508.47
13:29:34|2508.32
13:29:35|2508.32
13:29:36|2508.32
13:29:38|2508.31
13:29:38|2508.31
13:29:40|2508.31
13:29:42|2508.32
13:29:42|2508.32
13:29:44|2508.32
13:29:45|2508.31
13:29:46|2508.31
13:29:47|2508.32
13:29:48|2508.31
13:29:49|2508.32
13:29:50|2508.31
13:29:50|2508.32
13:29:52|2508.31
13:29:53|2508.32
13:29:54|2508.31
13:29:55|2508.31
13:29:56|2508.31
13:29:57|2508.32
13:29:58|2508.31
13:29:59|2507.86
13:30:00|2507.76
13:30:00|2507.26
13:30:02|2507.11
13:30:04|2507.12
13:30:04|2507.12
13:30:05|2507.11
13:30:06|2507.12
13:30:07|2507.38
13:30:08|2507.39
13:30:09|2507.39
13:30:10|2507.59
13:30:11|2507.59
13:30:12|2507.59
13:30:13|2507.59
13:30:15|2507.6
13:30:16|2507.59
13:30:16|2507.3
13:30:18|2507.3
13:30:19|2507.3
13:30:20|2507.3
13:30:20|2507.52
13:30:22|2507.52
13:30:22|2507.54
13:30:23|2507.46
13:30:24|2507.45
13:30:25|2507.46
13:30:26|2507.46
13:30:27|2507.46
13:30:28|2507.45
13:30:29|2507.46
13:30:31|2507.46
13:30:32|2507.45
13:30:32|2507.45
13:30:33|2507.11
13:30:34|2507.11
13:30:36|2507.1
13:30:38|2507.11
13:30:38|2507.1
13:30:39|2507.1
13:30:41|2507.1
13:30:42|2507.1
13:30:43|2507.17
13:30:44|2507.25
13:30:45|2507.24
13:30:47|2507.24
13:30:47|2507.49
13:30:48|2507.49
13:30:50|2507.49
13:30:51|2507.5
13:30:51|2507.5
13:30:53|2507.24
13:30:54|2507.
13:30:55|2506.61
13:30:56|2506.56
13:30:57|2506.55
13:30:58|2506.55
13:30:59|2506.56
13:31:00|2506.55
13:31:00|2506.56
13:31:02|2506.56
13:31:03|2506.56
13:31:03|2506.99
13:31:05|2507.77
13:31:06|2508.29
13:31:07|2508.6
13:31:07|2508.4
13:31:09|2508.35
13:31:10|2508.35
13:31:11|2508.36
13:31:12|2508.35
13:31:12|2508.05
13:31:14|2507.68
13:31:14|2507.68
13:31:16|2507.25
13:31:16|2507.2
13:31:18|2506.77
13:31:18|2506.9
13:31:20|2507.18
13:31:21|2507.18
13:31:22|2507.19
13:31:23|2507.19
13:31:23|2507.5
13:31:25|2507.5
13:31:25|2507.82
13:31:27|2507.85
13:31:27|2508.22
13:31:29|2508.49
13:31:30|2508.74
13:31:31|2508.89
13:31:32|2509.
13:31:32|2509.04
13:31:34|2509.04
13:31:35|2509.04
13:31:36|2509.05
13:31:38|2509.05
13:31:38|2509.04
13:31:39|2509.05
13:31:41|2509.05
13:31:42|2509.03
13:31:43|2508.83
13:31:44|2508.82
13:31:45|2508.64
13:31:46|2508.62
13:31:47|2508.62
13:31:48|2508.63
13:31:49|2508.62
13:31:50|2508.63
13:31:51|2508.63
13:31:52|2508.79
13:31:53|2508.79
13:31:54|2508.79
13:31:55|2508.84
13:31:56|2508.84
13:31:57|2508.84
13:31:58|2509.6
13:31:59|2509.59
13:32:00|2509.6
13:32:02|2509.6
13:32:03|2509.6
13:32:03|2509.6
13:32:04|2509.6
13:32:05|2509.6
13:32:06|2509.7
13:32:07|2509.71
13:32:09|2509.84
13:32:09|2509.84
13:32:10|2509.99
13:32:11|2509.99
13:32:13|2510.
13:32:14|2510.
13:32:14|2510.
13:32:15|2509.99
13:32:17|2510.
13:32:18|2510.
13:32:19|2510.
13:32:20|2509.99
13:32:21|2509.99
13:32:21|2509.36
13:32:23|2509.71
13:32:24|2509.71
13:32:24|2509.75
13:32:26|2509.74
13:32:27|2509.74
13:32:27|2509.74
13:32:28|2509.74
13:32:29|2509.75
13:32:30|2509.42
13:32:31|2509.4
13:32:33|2509.4
13:32:33|2509.41
13:32:35|2509.41
13:32:36|2509.4
13:32:36|2509.41
13:32:39|2509.41
13:32:39|2509.41
13:32:41|2509.52
13:32:42|2509.53
13:32:43|2509.31
13:32:44|2508.86
13:32:45|2508.65
13:32:46|2508.65
13:32:47|2508.6
13:32:48|2508.6
13:32:49|2508.6
13:32:50|2508.6
13:32:51|2508.6
13:32:52|2508.61
13:32:53|2508.6
13:32:54|2508.28
13:32:55|2507.73
13:32:56|2507.62
13:32:57|2507.8
13:32:58|2507.8
13:32:59|2508.04
13:33:00|2508.05
13:33:01|2508.05
13:33:02|2508.35
13:33:03|2508.48
13:33:04|2508.48
13:33:05|2508.48
13:33:07|2508.47
13:33:08|2508.47
13:33:09|2508.47
13:33:09|2508.48
13:33:10|2508.47
13:33:11|2508.47
13:33:12|2508.47
13:33:13|2508.48
13:33:14|2508.48
13:33:16|2508.77
13:33:17|2508.77
13:33:17|2508.77
13:33:19|2508.77
13:33:20|2508.51
13:33:21|2508.51
13:33:22|2508.51
13:33:23|2508.52
13:33:24|2508.52
13:33:24|2508.52
13:33:26|2508.51
13:33:27|2508.52
13:33:27|2508.51
13:33:29|2508.3
13:33:29|2508.26
13:33:31|2508.26
13:33:32|2508.26
13:33:33|2508.25
13:33:34|2508.26
13:33:35|2508.26
13:33:35|2508.26
13:33:37|2508.26
13:33:38|2508.26
13:33:40|2508.26
13:33:40|2508.25
13:33:41|2508.25
13:33:42|2508.25
13:33:43|2508.26
13:33:45|2508.26
13:33:45|2508.26
13:33:46|2508.26
13:33:47|2508.25
13:33:48|2508.25
13:33:49|2508.26
13:33:50|2508.26
13:33:52|2508.4
13:33:52|2508.41
13:33:53|2508.41
13:33:55|2508.41
13:33:55|2508.41
13:33:56|2508.8
13:33:57|2509.4
13:33:58|2509.39
13:33:59|2509.4
13:34:00|2509.4
13:34:01|2509.9
13:34:03|2509.95
13:34:03|2509.99
13:34:04|2510.
13:34:05|2510.
13:34:06|2509.99
13:34:07|2510.
13:34:09|2509.6
13:34:10|2509.6
13:34:10|2509.8
13:34:11|2510.
13:34:12|2510.
13:34:14|2510.08
13:34:14|2510.08
13:34:16|2510.08
13:34:16|2510.07
13:34:17|2510.08
13:34:19|2510.07
13:34:19|2510.07
13:34:20|2510.07
13:34:22|2510.08
13:34:23|2510.08
13:34:23|2509.95
13:34:25|2509.92
13:34:26|2509.92
13:34:27|2509.91
13:34:28|2509.66
13:34:30|2509.66
13:34:30|2509.65
13:34:31|2509.65
13:34:32|2509.66
13:34:34|2509.66
13:34:34|2509.65
13:34:36|2509.65
13:34:36|2509.65
13:34:37|2509.75
13:34:38|2509.9
13:34:39|2509.99
13:34:42|2509.99
13:34:43|2510.
13:34:44|2510.
13:34:44|2510.
13:34:46|2509.99
13:34:46|2509.99
13:34:47|2509.99
13:34:48|2509.99
13:34:50|2509.99
13:34:50|2509.99
13:34:52|2510.
13:34:52|2510.
13:34:53|2510.07
13:34:55|2510.08
13:34:55|2510.08
13:34:56|2510.08
13:34:58|2510.07
13:34:58|2510.08
13:35:00|2510.16
13:35:01|2510.22
13:35:02|2510.22
13:35:04|2510.22
13:35:04|2510.21
13:35:06|2510.21
13:35:07|2510.21
13:35:07|2510.22
13:35:09|2510.99
13:35:10|2510.99
13:35:12|2510.99
13:35:12|2511.
13:35:13|2511.
13:35:14|2511.
13:35:15|2510.99
13:35:16|2510.99
13:35:17|2510.99
13:35:18|2510.99
13:35:19|2510.99
13:35:20|2511.
13:35:21|2510.99
13:35:22|2510.99
13:35:23|2511.
13:35:24|2511.
13:35:25|2511.
13:35:26|2511.
13:35:27|2510.99
13:35:28|2511.4
13:35:29|2511.45
13:35:30|2511.55
13:35:31|2511.6
13:35:32|2511.64
13:35:33|2511.63
13:35:35|2511.95
13:35:35|2511.99
13:35:36|2512.
13:35:37|2512.1
13:35:38|2512.09
13:35:39|2512.1
13:35:41|2512.15
13:35:42|2512.15
13:35:43|2512.24
13:35:44|2512.27
13:35:45|2512.41
13:35:46|2512.42
13:35:47|2513.01
13:35:48|2513.42
13:35:49|2513.91
13:35:50|2513.91
13:35:51|2513.9
13:35:52|2513.91
13:35:54|2513.76
13:35:55|2513.66
13:35:56|2513.76
13:35:57|2513.9
13:35:57|2513.9
13:35:59|2513.89
13:36:00|2513.89
13:36:00|2513.68
13:36:02|2513.68
13:36:03|2513.68
13:36:04|2513.68
13:36:05|2513.59
13:36:06|2513.52
13:36:07|2513.52
13:36:08|2513.51
13:36:09|2513.05
13:36:10|2512.92
13:36:11|2512.92
13:36:13|2512.92
13:36:14|2513.07
13:36:15|2513.45
13:36:15|2513.48
13:36:16|2513.74
13:36:17|2513.48
13:36:19|2513.47
13:36:20|2513.47
13:36:21|2513.48
13:36:22|2513.7
13:36:22|2513.7
13:36:24|2513.7
13:36:25|2513.71
13:36:25|2513.71
13:36:27|2513.71
13:36:28|2513.71
13:36:29|2513.7
13:36:30|2513.71
13:36:31|2513.5
13:36:31|2513.06
13:36:33|2513.01
13:36:34|2513.1
13:36:34|2513.09
13:36:35|2513.1
13:36:37|2513.1
13:36:37|2513.18
13:36:38|2513.18
13:36:40|2513.19
13:36:41|2513.19
13:36:43|2513.4
13:36:43|2513.4
13:36:45|2513.1
13:36:46|2513.1
13:36:46|2513.15
13:36:47|2513.15
13:36:48|2513.15
13:36:49|2513.15
13:36:50|2513.44
13:36:51|2513.47
13:36:52|2513.49
13:36:53|2513.49
13:36:55|2513.48
13:36:56|2513.72
13:36:56|2513.75
13:36:57|2513.91
13:36:59|2513.95
13:36:59|2513.95
13:37:01|2513.94
13:37:03|2514.03
13:37:03|2514.04
13:37:05|2514.1
13:37:06|2514.14
13:37:06|2514.14
13:37:07|2514.14
13:37:08|2514.15
13:37:09|2514.15
13:37:10|2514.15
13:37:12|2514.39
13:37:12|2514.39
13:37:13|2514.69
13:37:14|2514.91
13:37:16|2514.91
13:37:17|2514.9
13:37:18|2514.9
13:37:19|2514.9
13:37:20|2514.91
13:37:21|2514.9
13:37:21|2514.91
13:37:23|2514.91
13:37:24|2514.91
13:37:25|2514.91
13:37:26|2514.9
13:37:27|2514.91
13:37:28|2514.91
13:37:28|2514.91
13:37:29|2514.9
13:37:30|2515.18
13:37:31|2515.45
13:37:32|2515.36
13:37:33|2515.37
13:37:34|2515.45
13:37:36|2515.58
13:37:37|2515.58
13:37:38|2515.57
13:37:38|2515.58
13:37:40|2515.57
13:37:41|2515.57
13:37:42|2515.58
13:37:43|2515.58
13:37:45|2515.57
13:37:46|2515.66
13:37:46|2515.66
13:37:48|2515.67
13:37:49|2515.86
13:37:50|2515.86
13:37:50|2515.86
13:37:52|2515.89
13:37:53|2515.88
13:37:54|2515.89
13:37:55|2515.88
13:37:56|2515.88
13:37:57|2515.88
13:37:58|2515.88
13:37:59|2515.89
13:38:00|2515.89
13:38:01|2515.88
13:38:02|2515.88
13:38:03|2515.57
13:38:04|2515.21
13:38:05|2515.43
13:38:06|2515.42
13:38:07|2515.25
13:38:08|2515.2
13:38:09|2515.21
13:38:10|2515.2
13:38:11|2515.2
13:38:13|2515.05
13:38:13|2514.92
13:38:14|2514.21
13:38:15|2513.95
13:38:16|2513.95
13:38:17|2513.95
13:38:18|2513.8
13:38:19|2514.
13:38:20|2514.54
13:38:21|2514.79
13:38:22|2514.81
13:38:23|2514.8
13:38:24|2514.1
13:38:25|2514.29
13:38:26|2514.36
13:38:27|2514.36
13:38:28|2514.36
13:38:30|2514.15
13:38:31|2514.14
13:38:32|2514.2
13:38:32|2514.39
13:38:34|2514.4
13:38:35|2514.4
13:38:35|2514.39
13:38:36|2514.58
13:38:38|2514.65
13:38:38|2514.64
13:38:39|2514.64
13:38:41|2514.65
13:38:41|2514.45
13:38:43|2514.32
13:38:44|2514.31
13:38:45|2514.31
13:38:46|2514.32
13:38:48|2514.5
13:38:49|2514.6
13:38:50|2514.95
13:38:51|2514.95
13:38:51|2514.94
13:38:52|2514.94
13:38:54|2514.95
13:38:54|2514.94
13:38:55|2514.94
13:38:57|2514.94
13:38:57|2514.95
13:38:59|2514.94
13:38:59|2514.95
13:39:01|2514.95
13:39:01|2514.94
13:39:02|2514.8
13:39:03|2514.8
13:39:05|2514.8
13:39:06|2514.8
13:39:06|2514.8
13:39:08|2514.81
13:39:09|2514.8
13:39:10|2514.8
13:39:11|2514.65
13:39:12|2514.61
13:39:13|2514.62
13:39:14|2514.62
13:39:15|2514.57
13:39:16|2514.55
13:39:17|2514.55
13:39:18|2514.56
13:39:19|2514.56
13:39:20|2514.56
13:39:21|2514.56
13:39:22|2514.55
13:39:23|2514.55
13:39:25|2514.55
13:39:25|2514.55
13:39:26|2514.45
13:39:28|2514.35
13:39:29|2514.35
13:39:30|2514.35
13:39:30|2514.18
13:39:31|2514.16
13:39:33|2514.15
13:39:34|2513.85
13:39:35|2513.8
13:39:35|2513.76
13:39:37|2513.76
13:39:37|2513.76
13:39:38|2513.75
13:39:40|2513.76
13:39:41|2513.76
13:39:42|2513.9
13:39:43|2513.9
13:39:44|2513.92
13:39:46|2513.91
13:39:46|2513.91
13:39:48|2513.92
13:39:49|2513.99
13:39:49|2514.
13:39:51|2514.
13:39:52|2513.99
13:39:53|2513.99
13:39:54|2513.85
13:39:55|2513.6
13:39:56|2513.6
13:39:57|2513.5
13:39:58|2513.46
13:39:59|2513.46
13:40:00|2513.45
13:40:01|2513.6
13:40:02|2513.6
13:40:03|2513.79
13:40:05|2513.85
13:40:05|2513.97
13:40:07|2513.98
13:40:08|2513.84
13:40:08|2513.76
13:40:10|2513.75
13:40:10|2513.76
13:40:11|2513.76
13:40:12|2513.76
13:40:14|2513.76
13:40:14|2513.75
13:40:15|2513.76
13:40:16|2513.76
13:40:18|2513.91
13:40:19|2513.9
13:40:19|2513.91
13:40:20|2513.9
13:40:22|2513.91
13:40:22|2513.96
13:40:23|2513.95
13:40:25|2513.96
13:40:26|2513.96
13:40:27|2513.75
13:40:27|2513.5
13:40:29|2513.5
13:40:29|2513.41
13:40:30|2513.15
13:40:31|2513.11
13:40:32|2513.12
13:40:34|2513.12
13:40:35|2513.12
13:40:36|2513.11
13:40:36|2513.11
13:40:38|2513.12
13:40:38|2513.12
13:40:40|2513.11
13:40:41|2513.12
13:40:41|2513.12
13:40:42|2513.12
13:40:43|2513.11
13:40:45|2513.12
13:40:47|2513.11
13:40:48|2513.12
13:40:48|2513.51
13:40:50|2513.89
13:40:50|2514.
13:40:52|2514.
13:40:53|2514.14
13:40:54|2514.14
13:40:55|2514.15
13:40:56|2514.15
13:40:57|2514.15
13:40:58|2514.65
13:41:00|2514.79
13:41:00|2514.8
13:41:02|2514.79
13:41:03|2514.8
13:41:03|2514.8
13:41:05|2514.8
13:41:06|2514.79
13:41:07|2514.68
13:41:08|2514.34
13:41:10|2514.35
13:41:11|2514.13
13:41:11|2514.14
13:41:12|2514.14
13:41:13|2514.13
13:41:14|2514.14
13:41:16|2514.13
13:41:16|2514.35
13:41:17|2514.34
13:41:18|2514.34
13:41:19|2514.34
13:41:20|2514.34
13:41:21|2514.41
13:41:22|2514.79
13:41:23|2514.8
13:41:24|2514.8
13:41:26|2514.8
13:41:27|2514.81
13:41:27|2514.91
13:41:28|2514.93
13:41:30|2514.94
13:41:31|2514.99
13:41:32|2515.
13:41:33|2515.
13:41:34|2515.
13:41:35|2515.03
13:41:36|2515.03
13:41:37|2515.04
13:41:38|2515.03
13:41:39|2515.14
13:41:40|2515.15
13:41:41|2515.14
13:41:42|2515.15
13:41:43|2515.14
13:41:44|2515.14
13:41:45|2515.25
13:41:47|2515.49
13:41:49|2515.5
13:41:50|2515.5
13:41:50|2515.5
13:41:52|2515.56
13:41:52|2515.95
13:41:53|2516.4
13:41:56|2516.82
13:41:57|2516.82
13:41:58|2516.82
13:41:58|2516.83
13:41:59|2516.83
13:42:01|2517.05
13:42:02|2516.86
13:42:03|2517.05
13:42:04|2517.13
13:42:05|2517.13
13:42:07|2517.14
13:42:08|2518.04
13:42:09|2517.5
13:42:10|2517.48
13:42:10|2517.48
13:42:12|2517.64
13:42:13|2517.65
13:42:14|2517.64
13:42:15|2517.65
13:42:15|2517.28
13:42:17|2517.28
13:42:18|2517.49
13:42:19|2517.49
13:42:19|2517.49
13:42:21|2517.36
13:42:22|2517.
13:42:23|2517.
13:42:23|2516.8
13:42:25|2516.8
13:42:26|2516.81
13:42:26|2516.81
13:42:29|2516.81
13:42:29|2516.65
13:42:30|2516.64
13:42:31|2516.79
13:42:32|2516.8
13:42:33|2516.79
13:42:34|2516.74
13:42:35|2516.75
13:42:36|2516.74
13:42:37|2516.39
13:42:38|2516.36
13:42:40|2516.15
13:42:40|2515.55
13:42:41|2515.55
13:42:42|2515.56
13:42:43|2515.56
13:42:45|2515.55
13:42:46|2515.55
13:42:47|2515.68
13:42:47|2515.69
13:42:49|2515.69
13:42:51|2515.69
13:42:52|2516.3
13:42:52|2516.3
13:42:54|2516.4
13:42:55|2516.4
13:42:56|2516.41
13:42:58|2516.4
13:42:58|2516.4
13:42:59|2516.41
13:43:00|2516.41
13:43:01|2516.4
13:43:03|2516.41
13:43:04|2516.41
13:43:05|2516.88
13:43:06|2517.2
13:43:07|2517.
13:43:08|2517.
13:43:10|2517.
13:43:10|2516.96
13:43:12|2517.01
13:43:13|2517.
13:43:13|2517.01
13:43:14|2517.01
13:43:16|2517.19
13:43:17|2517.2
13:43:18|2517.2
13:43:19|2517.2
13:43:20|2517.19
13:43:21|2517.18
13:43:22|2516.75
13:43:23|2516.74
13:43:24|2516.73
13:43:25|2516.73
13:43:26|2516.73
13:43:27|2516.7
13:43:29|2516.77
13:43:30|2516.93
13:43:30|2516.92
13:43:32|2516.92
13:43:32|2516.93
13:43:33|2518.27
13:43:35|2518.27
13:43:35|2518.27
13:43:36|2518.05
13:43:38|2517.98
13:43:38|2518.15
13:43:40|2518.2
13:43:40|2518.19
13:43:41|2518.2
13:43:43|2518.2
13:43:43|2518.25
13:43:44|2518.24
13:43:45|2518.24
13:43:46|2518.24
13:43:48|2518.24
13:43:49|2517.94
13:43:51|2517.94
13:43:52|2517.94
13:43:53|2517.93
13:43:54|2517.93
13:43:55|2517.93
13:43:57|2517.75
13:43:58|2517.76
13:43:59|2518.04
13:43:59|2517.8
13:44:00|2517.78
13:44:02|2517.73
13:44:02|2517.55
13:44:03|2517.15
13:44:04|2517.04
13:44:05|2517.05
13:44:06|2517.11
13:44:07|2517.11
13:44:08|2517.42
13:44:10|2517.42
13:44:11|2517.42
13:44:11|2517.42
13:44:13|2517.48
13:44:14|2517.48
13:44:15|2517.59
13:44:16|2517.69
13:44:17|2517.69
13:44:18|2517.69
13:44:19|2517.69
13:44:20|2517.69
13:44:21|2517.7
13:44:22|2517.69
13:44:23|2517.54
13:44:24|2517.21
13:44:25|2517.2
13:44:26|2517.21
13:44:27|2517.21
13:44:28|2517.2
13:44:29|2517.21
13:44:30|2517.21
13:44:31|2517.2
13:44:32|2517.21
13:44:33|2517.2
13:44:34|2517.2
13:44:36|2517.21
13:44:36|2517.2
13:44:37|2517.28
13:44:38|2517.53
13:44:39|2517.54
13:44:40|2517.54
13:44:41|2517.54
13:44:42|2517.54
13:44:43|2517.54
13:44:44|2517.53
13:44:45|2517.53
13:44:47|2517.53
13:44:47|2517.54
13:44:49|2517.54
13:44:49|2517.53
13:44:50|2517.53
13:44:52|2517.53
13:44:54|2517.54
13:44:55|2517.54
13:44:55|2517.54
13:44:56|2517.53
13:44:58|2517.54
13:44:59|2517.54
13:45:00|2517.53
13:45:01|2517.2
13:45:02|2517.21
13:45:03|2517.38
13:45:04|2517.37
13:45:05|2517.37
13:45:07|2517.38
13:45:07|2517.37
13:45:08|2517.38
13:45:09|2517.38
13:45:11|2517.37
13:45:11|2517.38
13:45:13|2517.38
13:45:13|2517.38
13:45:14|2518.
13:45:16|2518.3
13:45:16|2518.59
13:45:17|2518.59
13:45:18|2518.59
13:45:20|2518.28
13:45:20|2518.27
13:45:22|2518.28
13:45:23|2518.25
13:45:23|2517.86
13:45:25|2517.61
13:45:26|2517.61
13:45:27|2517.61
13:45:28|2517.61
13:45:28|2517.61
13:45:30|2517.46
13:45:31|2517.35
13:45:32|2517.36
13:45:34|2517.36
13:45:34|2517.5
13:45:35|2517.53
13:45:36|2517.54
13:45:37|2517.85
13:45:38|2517.86
13:45:40|2517.86
13:45:40|2517.85
13:45:41|2517.95
13:45:42|2517.95
13:45:43|2517.94
13:45:44|2517.94
13:45:45|2517.95
13:45:46|2517.95
13:45:47|2517.95
13:45:48|2517.95
13:45:49|2517.95
13:45:50|2517.8
13:45:51|2517.8
13:45:53|2517.76
13:45:54|2517.76
13:45:55|2517.76
13:45:56|2517.93
13:45:57|2517.93
13:45:58|2517.93
13:46:00|2517.93
13:46:00|2517.93
13:46:02|2517.94
13:46:03|2517.93
13:46:04|2517.85
13:46:04|2517.67
13:46:06|2517.67
13:46:07|2517.66
13:46:07|2517.67
13:46:09|2517.66
13:46:11|2517.67
13:46:12|2517.67
13:46:13|2517.66
13:46:13|2517.67
13:46:14|2517.67
13:46:16|2517.59
13:46:17|2517.6
13:46:17|2517.6
13:46:19|2517.18
13:46:19|2517.19
13:46:20|2517.19
13:46:21|2517.18
13:46:22|2517.18
13:46:23|2517.19
13:46:24|2517.19
13:46:26|2517.36
13:46:26|2517.35
13:46:27|2517.36
13:46:28|2517.35
13:46:29|2517.36
13:46:30|2517.19
13:46:31|2517.18
13:46:32|2517.18
13:46:33|2517.04
13:46:35|2516.81
13:46:35|2516.64
13:46:36|2516.64
13:46:37|2516.63
13:46:38|2516.4
13:46:39|2516.4
13:46:41|2516.4
13:46:42|2516.41
13:46:42|2516.4
13:46:43|2516.4
13:46:44|2516.2
13:46:45|2516.21
13:46:46|2516.2
13:46:48|2516.2
13:46:48|2516.21
13:46:50|2516.21
13:46:50|2516.2
13:46:51|2516.45
13:46:53|2516.46
13:46:54|2516.46
13:46:55|2516.47
13:46:56|2516.47
13:46:57|2516.47
13:46:58|2516.47
13:46:59|2516.47
13:47:00|2516.46
13:47:01|2516.47
13:47:02|2516.82
13:47:03|2516.82
13:47:04|2516.82
13:47:05|2516.81
13:47:06|2516.81
13:47:07|2516.81
13:47:08|2516.81
13:47:09|2516.81
13:47:10|2516.82
13:47:11|2516.81
13:47:12|2516.81
13:47:13|2517.
13:47:14|2516.99
13:47:15|2516.99
13:47:16|2516.99
13:47:17|2517.
13:47:18|2516.99
13:47:19|2517.
13:47:20|2517.
13:47:21|2516.99
13:47:22|2516.99
13:47:23|2517.
13:47:24|2517.
13:47:25|2516.99
13:47:26|2517.
13:47:27|2517.
13:47:28|2516.99
13:47:30|2517.
13:47:30|2517.
13:47:31|2517.
13:47:32|2517.
13:47:33|2517.
13:47:35|2516.99
13:47:35|2516.99
13:47:36|2516.99
13:47:37|2516.99
13:47:39|2516.99
13:47:40|2517.24
13:47:41|2517.37
13:47:42|2517.86
13:47:42|2517.86
13:47:44|2517.69
13:47:44|2517.68
13:47:46|2517.69
13:47:47|2517.68
13:47:48|2517.68
13:47:49|2517.68
13:47:50|2517.68
13:47:51|2517.45
13:47:51|2517.37
13:47:54|2517.27
13:47:55|2517.27
13:47:56|2517.27
13:47:57|2517.27
13:47:58|2517.27
13:47:59|2517.28
13:48:00|2517.27
13:48:01|2517.28
13:48:02|2517.28
13:48:03|2517.28
13:48:04|2517.27
13:48:05|2517.27
13:48:06|2517.28
13:48:07|2517.28
13:48:08|2517.08
13:48:09|2517.08
13:48:10|2517.08
13:48:11|2517.08
13:48:12|2517.08
13:48:13|2517.08
13:48:14|2517.08
13:48:15|2517.08
13:48:16|2517.07
13:48:17|2517.07
13:48:18|2517.08
13:48:19|2517.08
13:48:20|2517.27
13:48:21|2517.27
13:48:22|2517.34
13:48:23|2517.33
13:48:24|2517.33
13:48:25|2517.43
13:48:26|2517.49
13:48:27|2517.5
13:48:28|2517.5
13:48:29|2517.5
13:48:30|2517.5
13:48:31|2517.5
13:48:32|2517.5
13:48:33|2517.49
13:48:34|2517.5
13:48:35|2517.49
13:48:36|2517.5
13:48:37|2517.49
13:48:38|2517.49
13:48:39|2517.49
13:48:40|2517.27
13:48:41|2517.16
13:48:42|2517.15
13:48:43|2517.16
13:48:44|2517.49
13:48:45|2517.49
13:48:46|2517.68
13:48:47|2517.69
13:48:48|2517.68
13:48:49|2517.69
13:48:50|2517.69
13:48:51|2517.74
13:48:52|2517.74
13:48:53|2517.75
13:48:54|2517.74
13:48:55|2517.75
13:48:56|2517.7
13:48:57|2517.67
13:48:58|2517.63
13:49:00|2517.63
13:49:00|2517.62
13:49:01|2517.63
13:49:02|2517.63
13:49:03|2517.63
13:49:05|2517.63
13:49:06|2517.63
13:49:07|2517.62
13:49:08|2517.63
13:49:09|2517.63
13:49:10|2517.63
13:49:11|2517.63
13:49:12|2518.8
13:49:13|2518.8
13:49:14|2518.53
13:49:15|2518.54
13:49:16|2518.54
13:49:17|2518.53
13:49:18|2518.54
13:49:19|2518.54
13:49:20|2518.54
13:49:21|2518.53
13:49:22|2518.45
13:49:24|2518.45
13:49:24|2518.41
13:49:25|2518.4
13:49:26|2518.4
13:49:27|2518.4
13:49:28|2518.4
13:49:29|2518.41
13:49:30|2519.7
13:49:31|2520.13
13:49:32|2520.41
13:49:33|2520.58
13:49:34|2520.58
13:49:35|2520.21
13:49:37|2520.35
13:49:38|2520.34
13:49:38|2520.4
13:49:39|2521.
13:49:41|2520.8
13:49:42|2520.79
13:49:44|2520.8
13:49:44|2521.01
13:49:45|2521.28
13:49:46|2521.78
13:49:47|2521.78
13:49:48|2522.85
13:49:49|2522.59
13:49:50|2522.51
13:49:51|2522.52
13:49:52|2522.2
13:49:53|2522.21
13:49:55|2522.21
13:49:57|2522.19
13:49:58|2522.2
13:49:58|2522.19
13:49:59|2521.98
13:50:00|2521.98
13:50:01|2521.95
13:50:02|2521.65
13:50:03|2521.24
13:50:04|2520.91
13:50:05|2521.14
13:50:06|2521.14
13:50:08|2521.01
13:50:09|2521.01
13:50:10|2521.2
13:50:11|2521.2
13:50:12|2521.21
13:50:13|2521.21
13:50:14|2521.2
13:50:15|2521.2
13:50:16|2520.7
13:50:17|2520.48
13:50:18|2520.48
13:50:19|2520.17
13:50:20|2520.05
13:50:21|2520.02
13:50:22|2520.2
13:50:23|2520.47
13:50:24|2520.98
13:50:25|2520.98
13:50:26|2521.17
13:50:28|2521.17
13:50:28|2521.84
13:50:29|2522.15
13:50:30|2522.19
13:50:31|2522.18
13:50:32|2522.18
13:50:33|2521.95
13:50:34|2521.86
13:50:35|2521.91
13:50:36|2521.92
13:50:37|2521.91
13:50:38|2521.91
13:50:39|2522.19
13:50:40|2522.41
13:50:41|2522.41
13:50:42|2522.41
13:50:43|2522.4
13:50:44|2522.4
13:50:45|2522.3
13:50:46|2522.31
13:50:47|2522.3
13:50:48|2522.3
13:50:50|2522.31
13:50:51|2522.3
13:50:51|2522.31
13:50:52|2522.35
13:50:53|2522.34
13:50:54|2522.34
13:50:56|2522.2
13:50:57|2522.23
13:50:58|2522.23
13:50:59|2522.24
13:51:01|2522.64
13:51:02|2522.64
13:51:02|2523.18
13:51:03|2522.85
13:51:04|2522.62
13:51:05|2522.3
13:51:07|2522.14
13:51:07|2521.61
13:51:08|2521.62
13:51:10|2521.61
13:51:10|2521.75
13:51:12|2521.95
13:51:13|2522.04
13:51:14|2522.05
13:51:15|2522.04
13:51:16|2522.04
13:51:17|2522.05
13:51:18|2522.03
13:51:19|2521.66
13:51:20|2521.15
13:51:21|2520.96
13:51:22|2520.82
13:51:24|2520.81
13:51:24|2520.82
13:51:25|2520.52
13:51:27|2520.39
13:51:27|2520.35
13:51:29|2520.49
13:51:29|2520.49
13:51:30|2520.5
13:51:32|2520.49
13:51:33|2520.5
13:51:34|2520.33
13:51:34|2520.32
13:51:36|2520.16
13:51:37|2520.16
13:51:38|2520.17
13:51:38|2520.16
13:51:40|2520.17
13:51:40|2520.16
13:51:41|2520.17
13:51:43|2520.47
13:51:43|2520.5
13:51:44|2520.49
13:51:46|2520.49
13:51:47|2520.49
13:51:47|2520.49
13:51:48|2520.5
13:51:49|2520.49
13:51:51|2520.49
13:51:52|2520.5
13:51:52|2520.5
13:51:54|2520.49
13:51:55|2520.25
13:51:56|2520.25
13:51:58|2519.95
13:52:00|2520.35
13:52:01|2520.35
13:52:01|2520.35
13:52:03|2520.34
13:52:03|2520.34
13:52:05|2520.35
13:52:06|2520.34
13:52:07|2520.35
13:52:08|2520.34
13:52:09|2520.6
13:52:09|2520.99
13:52:11|2521.2
13:52:12|2521.25
13:52:13|2521.25
13:52:14|2521.27
13:52:15|2521.27
13:52:16|2521.27
13:52:17|2521.27
13:52:18|2521.28
13:52:19|2521.45
13:52:20|2521.5
13:52:22|2521.5
13:52:23|2521.5
13:52:24|2521.49
13:52:25|2521.5
13:52:26|2521.5
13:52:26|2521.05
13:52:27|2521.49
13:52:28|2521.15
13:52:30|2521.15
13:52:31|2521.16
13:52:31|2521.15
13:52:33|2521.15
13:52:34|2521.15
13:52:34|2521.15
13:52:36|2521.15
13:52:36|2521.16
13:52:38|2521.15
13:52:39|2521.35
13:52:39|2521.49
13:52:41|2521.49
13:52:42|2521.43
13:52:43|2521.34
13:52:43|2521.15
13:52:45|2520.96
13:52:46|2520.8
13:52:46|2520.78
13:52:48|2520.75
13:52:49|2520.75
13:52:50|2520.75
13:52:50|2520.75
13:52:51|2520.75
13:52:53|2520.75
13:52:54|2520.75
13:52:54|2520.75
13:52:56|2520.75
13:52:56|2520.75
13:52:59|2520.75
13:52:59|2520.76
13:53:01|2520.75
13:53:02|2520.9
13:53:02|2520.95
13:53:04|2520.95
13:53:05|2521.05
13:53:06|2521.05
13:53:07|2521.1
13:53:09|2521.09
13:53:10|2521.19
13:53:11|2521.19
13:53:11|2521.57
13:53:12|2521.58
13:53:14|2521.58
13:53:15|2521.51
13:53:15|2521.51
13:53:17|2521.5
13:53:17|2521.5
13:53:19|2521.5
13:53:19|2521.5
13:53:21|2521.5
13:53:23|2521.5
13:53:23|2521.5
13:53:24|2521.31
13:53:26|2521.3
13:53:26|2521.3
13:53:27|2520.94
13:53:28|2520.81
13:53:29|2520.8
13:53:31|2520.8
13:53:32|2520.8
13:53:33|2520.81
13:53:34|2520.8
13:53:35|2520.84
13:53:36|2521.15
13:53:36|2521.2
13:53:38|2521.2
13:53:39|2521.2
13:53:40|2521.19
13:53:41|2521.19
13:53:42|2521.2
13:53:43|2521.2
13:53:44|2521.2
13:53:45|2521.
13:53:46|2520.96
13:53:47|2520.96
13:53:48|2520.96
13:53:49|2520.96
13:53:50|2520.96
13:53:51|2520.8
13:53:52|2520.8
13:53:53|2520.8
13:53:54|2520.79
13:53:55|2520.8
13:53:56|2520.75
13:53:57|2520.7
13:53:58|2520.71
13:54:00|2520.7
13:54:02|2520.7
13:54:02|2520.71
13:54:03|2520.71
13:54:04|2520.7
13:54:05|2520.51
13:54:06|2520.5
13:54:07|2520.48
13:54:08|2520.48
13:54:09|2520.48
13:54:11|2520.47
13:54:11|2520.47
13:54:12|2520.47
13:54:13|2520.47
13:54:14|2520.47
13:54:16|2520.46
13:54:17|2520.46
13:54:17|2520.33
13:54:19|2520.33
13:54:19|2520.3
13:54:21|2520.11
13:54:22|2520.11
13:54:23|2520.11
13:54:24|2520.11
13:54:24|2520.1
13:54:26|2520.1
13:54:28|2520.1
13:54:28|2520.11
13:54:30|2520.1
13:54:31|2520.11
13:54:31|2520.1
13:54:32|2520.1
13:54:33|2520.1
13:54:34|2520.1
13:54:35|2520.41
13:54:36|2520.46
13:54:37|2520.47
13:54:38|2520.47
13:54:39|2520.57
13:54:40|2520.8
13:54:41|2520.8
13:54:43|2520.84
13:54:43|2520.84
13:54:44|2520.84
13:54:45|2520.85
13:54:46|2520.85
13:54:47|2520.85
13:54:48|2520.85
13:54:50|2520.84
13:54:51|2520.9
13:54:52|2520.9
13:54:53|2520.9
13:54:55|2520.91
13:54:55|2520.91
13:54:56|2520.91
13:54:57|2520.91
13:54:58|2520.84
13:55:00|2520.83
13:55:02|2520.84
13:55:03|2520.64
13:55:03|2520.6
13:55:04|2520.48
13:55:05|2520.36
13:55:07|2520.17
13:55:08|2520.17
13:55:09|2520.18
13:55:09|2520.18
13:55:11|2520.17
13:55:12|2520.18
13:55:13|2520.15
13:55:15|2520.06
13:55:16|2520.05
13:55:17|2520.05
13:55:17|2520.05
13:55:18|2520.05
13:55:19|2519.7
13:55:21|2519.7
13:55:21|2519.65
13:55:23|2519.55
13:55:23|2519.56
13:55:24|2519.55
13:55:25|2519.55
13:55:26|2519.55
13:55:27|2519.55
13:55:28|2519.56
13:55:30|2519.56
13:55:30|2519.51
13:55:32|2519.51
13:55:33|2519.51
13:55:34|2519.43
13:55:34|2519.44
13:55:35|2519.44
13:55:36|2519.44
13:55:38|2518.8
13:55:38|2518.75
13:55:39|2518.76
13:55:40|2518.76
13:55:41|2518.76
13:55:42|2518.75
13:55:44|2518.75
13:55:44|2518.76
13:55:45|2518.76
13:55:46|2518.76
13:55:47|2518.75
13:55:48|2518.75
13:55:49|2518.76
13:55:50|2518.76
13:55:51|2518.76
13:55:52|2519.15
13:55:53|2519.19
13:55:55|2519.19
13:55:55|2519.19
13:55:56|2519.19
13:55:57|2519.19
13:55:59|2519.19
13:55:59|2519.19
13:56:01|2519.18
13:56:02|2519.18
13:56:04|2519.18
13:56:04|2519.07
13:56:06|2519.02
13:56:06|2519.02
13:56:08|2519.02
13:56:09|2519.15
13:56:10|2519.15
13:56:11|2519.25
13:56:12|2519.25
13:56:13|2519.24
13:56:14|2519.47
13:56:15|2520.05
13:56:16|2520.18
13:56:17|2520.18
13:56:18|2520.17
13:56:19|2520.17
13:56:20|2520.17
13:56:21|2520.18
13:56:22|2520.08
13:56:23|2519.65
13:56:24|2519.35
13:56:25|2519.36
13:56:27|2519.35
13:56:27|2519.36
13:56:28|2519.36
13:56:29|2519.36
13:56:30|2519.35
13:56:32|2519.55
13:56:33|2519.74
13:56:34|2519.74
13:56:35|2519.75
13:56:36|2519.74
13:56:36|2519.99
13:56:37|2520.05
13:56:39|2520.09
13:56:39|2520.09
13:56:40|2520.09
13:56:41|2520.1
13:56:43|2519.91
13:56:44|2519.9
13:56:45|2519.9
13:56:45|2519.9
13:56:46|2519.91
13:56:48|2519.91
13:56:48|2519.9
13:56:50|2519.9
13:56:50|2519.91
13:56:52|2519.91
13:56:53|2519.91
13:56:54|2519.91
13:56:55|2519.91
13:56:56|2519.91
13:56:57|2519.91
13:56:57|2519.91
13:56:59|2519.91
13:57:00|2519.91
13:57:01|2519.91
13:57:01|2519.41
13:57:03|2519.4
13:57:05|2519.41
13:57:06|2519.41
13:57:07|2519.4
13:57:08|2519.4
13:57:09|2519.41
13:57:10|2519.41
13:57:10|2519.4
13:57:12|2519.4
13:57:12|2519.4
13:57:13|2519.4
13:57:15|2519.41
13:57:16|2519.4
13:57:17|2519.03
13:57:18|2518.88
13:57:19|2518.88
13:57:20|2518.88
13:57:21|2518.5
13:57:22|2518.41
13:57:23|2518.41
13:57:24|2518.4
13:57:25|2518.4
13:57:26|2518.23
13:57:27|2518.15
13:57:28|2518.15
13:57:29|2518.25
13:57:30|2518.26
13:57:31|2518.35
13:57:32|2518.35
13:57:33|2518.38
13:57:34|2518.39
13:57:35|2518.38
13:57:36|2518.38
13:57:37|2518.39
13:57:38|2518.39
13:57:39|2518.84
13:57:40|2518.84
13:57:41|2518.84
13:57:42|2518.84
13:57:43|2518.84
13:57:44|2518.84
13:57:45|2518.87
13:57:47|2518.88
13:57:47|2518.87
13:57:49|2518.87
13:57:49|2518.87
13:57:51|2518.88
13:57:51|2518.88
13:57:52|2518.87
13:57:53|2518.87
13:57:54|2518.87
13:57:56|2518.74
13:57:56|2518.29
13:57:57|2518.35
13:57:58|2518.52
13:57:59|2518.51
13:58:01|2518.52
13:58:02|2518.52
13:58:04|2518.52
13:58:05|2518.1
13:58:06|2518.02
13:58:07|2518.
13:58:08|2518.01
13:58:09|2518.1
13:58:10|2518.11
13:58:12|2518.11
13:58:12|2518.11
13:58:14|2518.11
13:58:15|2518.11
13:58:16|2518.1
13:58:17|2518.11
13:58:18|2518.11
13:58:19|2518.11
13:58:19|2518.11
13:58:21|2518.11
13:58:21|2518.11
13:58:23|2518.11
13:58:23|2517.76
13:58:24|2517.72
13:58:26|2517.2
13:58:26|2517.11
13:58:28|2517.12
13:58:29|2517.11
13:58:30|2517.11
13:58:31|2517.12
13:58:32|2517.12
13:58:33|2517.27
13:58:34|2517.34
13:58:35|2517.34
13:58:36|2517.51
13:58:37|2517.52
13:58:38|2517.9
13:58:39|2518.04
13:58:40|2518.1
13:58:41|2518.1
13:58:42|2518.1
13:58:43|2518.07
13:58:44|2518.06
13:58:45|2518.07
13:58:46|2517.85
13:58:47|2517.56
13:58:48|2517.5
13:58:49|2517.43
13:58:50|2517.44
13:58:51|2517.41
13:58:52|2517.42
13:58:53|2517.41
13:58:54|2517.42
13:58:55|2517.3
13:58:57|2517.27
13:58:57|2517.27
13:58:58|2517.2
13:58:59|2517.2
13:59:01|2517.2
13:59:02|2516.8
13:59:03|2516.64
13:59:03|2516.64
13:59:05|2516.64
13:59:06|2516.71
13:59:07|2516.48
13:59:08|2516.48
13:59:09|2516.47
13:59:10|2516.34
13:59:11|2516.34
13:59:12|2516.32
13:59:13|2516.32
13:59:14|2516.31
13:59:15|2516.32
13:59:16|2516.32
13:59:17|2516.32
13:59:18|2516.31
13:59:19|2516.05
13:59:20|2516.
13:59:21|2516.
13:59:22|2516.
13:59:24|2515.79
13:59:24|2515.79
13:59:25|2515.7
13:59:26|2515.71
13:59:27|2515.7
13:59:28|2515.71
13:59:29|2515.71
13:59:31|2515.68
13:59:31|2515.57
13:59:32|2515.56
13:59:33|2515.55
13:59:34|2515.55
13:59:35|2515.55
13:59:36|2515.55
13:59:38|2515.56
13:59:38|2515.55
13:59:40|2515.56
13:59:40|2515.55
13:59:41|2515.55
13:59:42|2515.56
13:59:43|2515.56
13:59:44|2515.55
13:59:45|2515.55
13:59:46|2515.56
13:59:47|2515.56
13:59:48|2515.55
13:59:49|2515.56
13:59:50|2515.55
13:59:51|2515.55
13:59:53|2515.55
13:59:53|2515.56
13:59:54|2515.56
13:59:55|2515.55
13:59:57|2515.55
13:59:57|2515.56
13:59:58|2515.56
13:59:59|2515.56
14:00:00|2514.95
14:00:01|2514.95
14:00:02|2514.95
14:00:03|2514.96
14:00:05|2515.56
14:00:07|2515.67
14:00:07|2516.05
14:00:09|2516.42
14:00:10|2516.5
14:00:10|2516.54
14:00:11|2516.55
14:00:12|2516.54
14:00:14|2516.54
14:00:14|2516.54
14:00:16|2516.25
14:00:16|2516.2
14:00:18|2516.1
14:00:19|2516.21
14:00:19|2516.45
14:00:21|2515.94
14:00:21|2515.93
14:00:22|2515.94
14:00:23|2516.23
14:00:24|2516.23
14:00:26|2516.24
14:00:26|2515.73
14:00:27|2515.94
14:00:29|2516.03
14:00:29|2516.04
14:00:30|2516.03
14:00:31|2516.1
14:00:32|2516.09
14:00:33|2516.09
14:00:34|2515.85
14:00:35|2515.86
14:00:36|2515.85
14:00:38|2515.86
14:00:38|2515.85
14:00:39|2515.85
14:00:40|2515.4
14:00:41|2515.36
14:00:43|2515.35
14:00:43|2515.23
14:00:45|2515.2
14:00:45|2515.16
14:00:46|2515.16
14:00:47|2515.16
14:00:48|2515.05
14:00:49|2515.01
14:00:50|2515.01
14:00:51|2515.
14:00:52|2515.01
14:00:53|2515.
14:00:54|2514.95
14:00:56|2514.75
14:00:56|2514.53
14:00:57|2514.11
14:00:58|2514.08
14:00:59|2514.06
14:01:00|2514.03
14:01:01|2514.79
14:01:02|2514.8
14:01:03|2515.39
14:01:04|2515.39
14:01:06|2515.1
14:01:08|2515.06
14:01:09|2515.1
14:01:10|2515.09
14:01:11|2515.09
14:01:12|2515.09
14:01:13|2515.09
14:01:13|2515.09
14:01:15|2515.09
14:01:16|2515.09
14:01:17|2515.09
14:01:18|2514.6
14:01:19|2514.46
14:01:20|2514.37
14:01:21|2514.18
14:01:22|2514.11
14:01:23|2514.11
14:01:24|2514.11
14:01:25|2514.11
14:01:26|2514.11
14:01:27|2514.11
14:01:28|2514.
14:01:29|2514.01
14:01:30|2514.01
14:01:31|2514.01
14:01:32|2514.
14:01:33|2514.
14:01:34|2514.
14:01:35|2514.
14:01:36|2514.
14:01:37|2514.01
14:01:38|2514.01
14:01:39|2514.
14:01:40|2514.01
14:01:41|2514.01
14:01:42|2514.
14:01:43|2514.
14:01:44|2514.
14:01:45|2514.01
14:01:46|2514.01
14:01:47|2514.01
14:01:48|2514.01
14:01:49|2514.
14:01:50|2514.
14:01:51|2514.38
14:01:52|2514.45
14:01:53|2514.45
14:01:54|2514.45
14:01:55|2514.45
14:01:56|2514.44
14:01:57|2514.44
14:01:58|2514.44
14:01:59|2514.45
14:02:00|2514.45
14:02:01|2514.44
14:02:02|2514.44
14:02:03|2514.45
14:02:04|2514.44
14:02:05|2514.44
14:02:06|2514.44
14:02:07|2514.44
14:02:08|2514.44
14:02:10|2514.27
14:02:11|2514.26
14:02:12|2514.25
14:02:13|2514.26
14:02:14|2514.25
14:02:15|2514.25
14:02:16|2514.25
14:02:17|2514.03
14:02:18|2514.02
14:02:19|2514.02
14:02:20|2514.02
14:02:21|2513.92
14:02:22|2513.92
14:02:23|2513.92
14:02:24|2513.92
14:02:25|2513.92
14:02:26|2513.91
14:02:27|2514.15
14:02:28|2514.8
14:02:29|2515.
14:02:30|2515.
14:02:31|2515.03
14:02:32|2515.03
14:02:34|2515.02
14:02:35|2515.03
14:02:35|2515.05
14:02:36|2515.6
14:02:37|2515.6
14:02:38|2515.76
14:02:39|2516.29
14:02:40|2516.95
14:02:42|2517.
14:02:43|2517.
14:02:44|2517.
14:02:44|2516.7
14:02:45|2516.7
14:02:47|2516.79
14:02:48|2516.7
14:02:48|2516.71
14:02:49|2516.71
14:02:50|2516.7
14:02:51|2516.5
14:02:53|2516.51
14:02:53|2516.51
14:02:54|2516.5
14:02:55|2516.51
14:02:57|2516.5
14:02:57|2516.51
14:02:59|2516.55
14:02:59|2516.7
14:03:00|2516.7
14:03:02|2516.7
14:03:02|2517.25
14:03:03|2517.26
14:03:04|2517.26
14:03:05|2517.26
14:03:06|2517.26
14:03:07|2517.27
14:03:08|2517.48
14:03:09|2517.48
14:03:11|2517.48
14:03:11|2517.48
14:03:12|2517.14
14:03:13|2517.14
14:03:14|2517.14
14:03:15|2517.14
14:03:16|2517.15
14:03:18|2517.15
14:03:19|2517.15
14:03:19|2517.2
14:03:20|2517.2
14:03:21|2517.2
14:03:22|2517.19
14:03:23|2517.19
14:03:24|2517.19
14:03:26|2516.65
14:03:26|2516.35
14:03:28|2516.32
14:03:28|2516.32
14:03:30|2516.31
14:03:31|2516.32
14:03:31|2516.32
14:03:33|2516.31
14:03:34|2516.32
14:03:35|2516.31
14:03:36|2516.31
14:03:37|2516.32
14:03:38|2516.47
14:03:39|2516.47
14:03:40|2516.48
14:03:41|2516.47
14:03:42|2516.9
14:03:43|2517.
14:03:44|2517.43
14:03:45|2517.43
14:03:46|2517.43
14:03:47|2517.43
14:03:48|2517.45
14:03:49|2517.44
14:03:50|2517.46
14:03:51|2517.46
14:03:52|2517.45
14:03:53|2517.4
14:03:54|2517.3
14:03:55|2517.3
14:03:56|2517.3
14:03:57|2517.3
14:03:58|2517.12
14:03:59|2517.12
14:04:00|2517.34
14:04:01|2517.4
14:04:02|2517.47
14:04:03|2517.48
14:04:04|2517.47
14:04:05|2517.48
14:04:06|2517.49
14:04:07|2517.48
14:04:08|2517.33
14:04:09|2517.33
14:04:11|2517.48
14:04:12|2517.48
14:04:13|2517.68
14:04:14|2517.84
14:04:15|2517.99
14:04:16|2518.05
14:04:17|2518.08
14:04:18|2518.08
14:04:19|2518.08
14:04:20|2518.07
14:04:21|2518.08
14:04:22|2517.85
14:04:23|2517.81
14:04:24|2517.81
14:04:25|2517.81
14:04:26|2517.45
14:04:27|2517.4
14:04:28|2517.15
14:04:30|2516.88
14:04:30|2516.88
14:04:32|2516.87
14:04:32|2516.66
14:04:34|2516.61
14:04:34|2516.6
14:04:36|2516.61
14:04:36|2516.73
14:04:37|2516.73
14:04:38|2516.73
14:04:39|2516.73
14:04:41|2516.95
14:04:41|2517.
14:04:42|2517.12
14:04:43|2517.27
14:04:44|2517.29
14:04:45|2517.29
14:04:46|2517.29
14:04:47|2517.29
14:04:48|2517.29
14:04:50|2517.29
14:04:50|2517.21
14:04:51|2517.22
14:04:52|2517.28
14:04:54|2517.29
14:04:54|2517.29
14:04:55|2517.28
14:04:56|2517.29
14:04:58|2517.29
14:04:59|2517.28
14:04:59|2517.29
14:05:00|2517.07
14:05:01|2517.07
14:05:02|2517.18
14:05:03|2517.19
14:05:04|2517.24
14:05:05|2517.24
14:05:06|2517.23
14:05:07|2517.23
14:05:08|2517.24
14:05:09|2517.24
14:05:11|2517.23
14:05:12|2517.23
14:05:13|2517.24
14:05:14|2517.23
14:05:15|2517.24
14:05:16|2517.24
14:05:18|2517.24
14:05:19|2517.24
14:05:20|2517.05
14:05:21|2517.05
14:05:22|2516.83
14:05:23|2516.82
14:05:24|2516.55
14:05:25|2516.55
14:05:26|2516.56
14:05:27|2516.55
14:05:28|2516.2
14:05:29|2516.11
14:05:30|2516.1
14:05:31|2515.95
14:05:32|2515.91
14:05:33|2516.21
14:05:34|2516.9
14:05:35|2516.94
14:05:36|2516.94
14:05:37|2516.68
14:05:38|2516.66
14:05:39|2516.66
14:05:40|2517.38
14:05:41|2517.42
14:05:42|2517.42
14:05:43|2517.43
14:05:44|2517.42
14:05:45|2517.42
14:05:46|2517.42
14:05:47|2517.25
14:05:48|2517.21
14:05:49|2516.86
14:05:50|2516.65
14:05:51|2516.65
14:05:52|2516.55
14:05:53|2516.51
14:05:54|2516.5
14:05:56|2516.21
14:05:56|2516.21
14:05:58|2516.21
14:05:58|2516.22
14:05:59|2516.22
14:06:00|2516.21
14:06:02|2516.05
14:06:02|2516.06
14:06:03|2516.06
14:06:04|2516.06
14:06:05|2516.15
14:06:06|2516.35
14:06:07|2516.35
14:06:09|2516.35
14:06:09|2517.34
14:06:11|2517.59
14:06:13|2517.9
14:06:14|2517.9
14:06:15|2517.9
14:06:16|2517.9
14:06:17|2517.91
14:06:18|2517.9
14:06:19|2517.9
14:06:20|2517.91
14:06:21|2517.91
14:06:22|2517.55
14:06:23|2517.51
14:06:24|2517.52
14:06:25|2517.52
14:06:26|2517.3
14:06:27|2517.27
14:06:29|2517.28
14:06:29|2517.28
14:06:30|2517.27
14:06:32|2517.27
14:06:32|2517.5
14:06:34|2517.5
14:06:34|2517.94
14:06:35|2518.2
14:06:36|2518.19
14:06:38|2518.19
14:06:39|2518.19
14:06:40|2518.19
14:06:41|2518.19
14:06:42|2518.2
14:06:43|2518.
14:06:44|2518.05
14:06:45|2518.05
14:06:46|2518.05
14:06:48|2518.01
14:06:48|2518.01
14:06:49|2518.
14:06:50|2517.95
14:06:51|2517.85
14:06:53|2517.81
14:06:53|2517.63
14:06:55|2517.63
14:06:56|2517.63
14:06:56|2517.6
14:06:57|2517.6
14:06:59|2517.6
14:07:00|2517.6
14:07:00|2517.6
14:07:01|2517.6
14:07:03|2517.61
14:07:03|2517.61
14:07:05|2517.61
14:07:05|2517.61
14:07:06|2517.61
14:07:07|2517.61
14:07:08|2517.6
14:07:09|2517.6
14:07:10|2517.61
14:07:11|2517.6
14:07:13|2517.61
14:07:15|2517.4
14:07:15|2517.4
14:07:17|2517.41
14:07:18|2517.4
14:07:18|2517.4
14:07:20|2517.41
14:07:20|2517.41
14:07:22|2517.4
14:07:23|2517.4
14:07:25|2517.4
14:07:25|2517.25
14:07:26|2517.1
14:07:27|2517.06
14:07:28|2517.06
14:07:30|2517.06
14:07:30|2517.06
14:07:32|2517.06
14:07:32|2517.05
14:07:34|2517.06
14:07:34|2517.45
14:07:35|2517.61
14:07:36|2517.61
14:07:37|2517.6
14:07:38|2517.6
14:07:40|2517.61
14:07:40|2517.61
14:07:42|2517.61
14:07:42|2517.61
14:07:43|2517.47
14:07:45|2517.47
14:07:45|2517.21
14:07:47|2517.2
14:07:47|2517.2
14:07:48|2517.2
14:07:49|2517.21
14:07:50|2517.2
14:07:51|2517.2
14:07:52|2517.2
14:07:54|2517.01
14:07:54|2516.84
14:07:56|2516.7
14:07:56|2516.22
14:07:57|2516.22
14:07:58|2516.22
14:07:59|2516.23
14:08:00|2516.22
14:08:01|2516.22
14:08:02|2515.95
14:08:03|2515.91
14:08:05|2515.9
14:08:05|2516.08
14:08:06|2516.07
14:08:08|2516.07
14:08:09|2516.08
14:08:09|2515.95
14:08:10|2515.9
14:08:12|2515.91
14:08:13|2515.91
14:08:14|2515.69
14:08:15|2515.54
14:08:16|2515.52
14:08:17|2515.51
14:08:18|2515.51
14:08:19|2515.52
14:08:20|2515.17
14:08:21|2515.17
14:08:22|2515.15
14:08:23|2515.15
14:08:24|2515.1
14:08:25|2514.95
14:08:26|2514.85
14:08:27|2514.75
14:08:28|2514.72
14:08:29|2514.72
14:08:30|2514.72
14:08:32|2514.72
14:08:33|2514.72
14:08:34|2514.72
14:08:34|2514.72
14:08:35|2514.72
14:08:36|2514.72
14:08:38|2514.72
14:08:39|2514.72
14:08:40|2514.71
14:08:41|2514.72
14:08:42|2514.93
14:08:43|2514.92
14:08:44|2514.93
14:08:45|2514.85
14:08:46|2514.56
14:08:47|2514.44
14:08:48|2514.37
14:08:49|2514.36
14:08:50|2514.36
14:08:52|2514.36
14:08:52|2514.36
14:08:54|2514.26
14:08:54|2514.26
14:08:55|2514.32
14:08:56|2514.35
14:08:57|2514.36
14:08:59|2514.36
14:08:59|2514.26
14:09:00|2514.25
14:09:01|2514.1
14:09:03|2514.1
14:09:03|2514.65
14:09:04|2515.35
14:09:05|2515.6
14:09:06|2515.6
14:09:07|2515.59
14:09:08|2515.59
14:09:09|2515.6
14:09:10|2515.36
14:09:11|2515.36
14:09:13|2515.03
14:09:14|2514.91
14:09:14|2514.91
14:09:16|2514.91
14:09:17|2515.45
14:09:18|2515.99
14:09:19|2515.79
14:09:20|2515.77
14:09:21|2515.77
14:09:22|2515.77
14:09:23|2515.77
14:09:24|2515.77
14:09:25|2515.78
14:09:26|2515.77
14:09:27|2515.67
14:09:28|2515.66
14:09:29|2515.66
14:09:30|2515.65
14:09:31|2515.37
14:09:32|2515.37
14:09:33|2515.37
14:09:35|2515.36
14:09:35|2515.15
14:09:36|2515.15
14:09:38|2515.16
14:09:38|2515.16
14:09:39|2515.15
14:09:40|2514.95
14:09:41|2514.96
14:09:42|2514.96
14:09:43|2514.95
14:09:45|2514.95
14:09:45|2514.96
14:09:47|2514.96
14:09:47|2514.96
14:09:48|2514.95
14:09:50|2514.95
14:09:50|2514.95
14:09:51|2514.96
14:09:53|2514.96
14:09:54|2514.96
14:09:55|2514.96
14:09:56|2514.95
14:09:57|2514.96
14:09:58|2514.96
14:09:59|2514.96
14:10:00|2514.8
14:10:01|2514.8
14:10:02|2514.8
14:10:03|2514.96
14:10:04|2514.96
14:10:05|2514.95
14:10:06|2514.95
14:10:07|2514.95
14:10:08|2514.95
14:10:09|2514.95
14:10:10|2514.96
14:10:11|2514.96
14:10:12|2514.96
14:10:13|2514.96
14:10:14|2514.95
14:10:16|2514.77
14:10:17|2514.52
14:10:18|2514.51
14:10:19|2514.41
14:10:21|2514.41
14:10:21|2514.4
14:10:23|2514.68
14:10:24|2514.69
14:10:25|2514.69
14:10:26|2514.69
14:10:27|2514.68
14:10:28|2514.69
14:10:29|2514.68
14:10:30|2514.77
14:10:31|2514.78
14:10:32|2514.79
14:10:33|2514.79
14:10:34|2515.15
14:10:35|2515.3
14:10:36|2515.35
14:10:37|2515.35
14:10:38|2515.34
14:10:39|2515.37
14:10:40|2515.55
14:10:42|2515.6
14:10:42|2515.6
14:10:43|2515.6
14:10:44|2515.59
14:10:45|2515.6
14:10:46|2515.6
14:10:47|2515.6
14:10:48|2515.6
14:10:49|2515.59
14:10:50|2515.59
14:10:51|2515.5
14:10:52|2515.51
14:10:53|2515.35
14:10:54|2515.36
14:10:55|2515.36
14:10:56|2515.36
14:10:57|2515.36
14:10:58|2515.35
14:11:00|2515.36
14:11:01|2515.35
14:11:01|2515.36
14:11:02|2515.35
14:11:03|2515.35
14:11:05|2515.35
14:11:05|2515.36
14:11:06|2515.36
14:11:08|2515.45
14:11:09|2515.9
14:11:09|2515.99
14:11:10|2516.
14:11:11|2516.
14:11:12|2516.
14:11:13|2515.99
14:11:14|2515.99
14:11:15|2516.4
14:11:17|2516.75
14:11:18|2516.83
14:11:19|2516.99
14:11:20|2517.
14:11:21|2517.
14:11:22|2516.99
14:11:22|2516.99
14:11:24|2517.
14:11:25|2517.
14:11:26|2517.
14:11:27|2516.7
14:11:28|2516.7
14:11:29|2516.71
14:11:30|2516.71
14:11:31|2516.71
14:11:32|2516.71
14:11:33|2516.71
14:11:34|2516.71
14:11:35|2516.71
14:11:36|2516.71
14:11:37|2516.7
14:11:38|2516.71
14:11:39|2516.71
14:11:40|2516.71
14:11:41|2516.65
14:11:42|2516.65
14:11:43|2516.65
14:11:45|2516.65
14:11:46|2516.65
14:11:46|2516.86
14:11:48|2516.87
14:11:49|2516.95
14:11:49|2516.95
14:11:50|2516.94
14:11:52|2516.94
14:11:53|2516.99
14:11:53|2517.
14:11:54|2517.
14:11:55|2517.
14:11:56|2517.
14:11:57|2517.
14:11:58|2516.75
14:11:59|2516.75
14:12:01|2516.75
14:12:01|2516.76
14:12:02|2516.76
14:12:03|2516.76
14:12:04|2516.76
14:12:06|2516.75
14:12:06|2516.75
14:12:07|2516.75
14:12:08|2516.76
14:12:09|2516.85
14:12:11|2517.39
14:12:11|2517.39
14:12:12|2517.39
14:12:13|2517.4
14:12:14|2517.4
14:12:16|2517.4
14:12:16|2517.39
14:12:18|2517.39
14:12:19|2517.4
14:12:20|2518.07
14:12:21|2518.07
14:12:22|2518.15
14:12:23|2518.14
14:12:25|2518.15
14:12:27|2518.15
14:12:28|2517.92
14:12:29|2517.92
14:12:30|2517.92
14:12:31|2517.92
14:12:32|2517.91
14:12:33|2517.85
14:12:34|2517.85
14:12:35|2517.83
14:12:36|2517.83
14:12:37|2517.83
14:12:38|2517.83
14:12:40|2517.83
14:12:40|2517.83
14:12:41|2517.83
14:12:42|2517.84
14:12:43|2517.84
14:12:45|2518.11
14:12:45|2518.19
14:12:46|2518.2
14:12:47|2518.48
14:12:48|2518.49
14:12:49|2518.49
14:12:51|2518.49
14:12:52|2518.49
14:12:53|2518.54
14:12:54|2518.99
14:12:54|2519.
14:12:55|2519.
14:12:57|2518.99
14:12:57|2518.99
14:12:59|2519.12
14:12:59|2519.2
14:13:00|2519.29
14:13:02|2519.3
14:13:02|2519.45
14:13:03|2519.64
14:13:05|2519.64
14:13:05|2519.99
14:13:07|2519.99
14:13:09|2519.99
14:13:09|2519.95
14:13:10|2520.
14:13:11|2520.19
14:13:13|2520.45
14:13:13|2520.5
14:13:15|2521.16
14:13:16|2521.29
14:13:16|2521.29
14:13:18|2521.87
14:13:19|2521.89
14:13:20|2521.73
14:13:22|2521.74
14:13:23|2521.74
14:13:24|2521.73
14:13:24|2521.74
14:13:26|2521.73
14:13:26|2521.73
14:13:28|2521.73
14:13:28|2521.61
14:13:29|2521.6
14:13:31|2521.6
14:13:32|2521.45
14:13:32|2521.44
14:13:34|2521.43
14:13:35|2521.44
14:13:36|2521.44
14:13:36|2521.3
14:13:37|2521.3
14:13:38|2521.29
14:13:40|2521.29
14:13:41|2521.01
14:13:42|2521.01
14:13:43|2521.
14:13:44|2521.01
14:13:44|2521.01
14:13:46|2521.01
14:13:47|2521.01
14:13:47|2521.
14:13:49|2521.01
14:13:50|2521.
14:13:51|2521.
14:13:53|2521.
14:13:54|2521.01
14:13:55|2521.
14:13:55|2521.39
14:13:57|2521.39
14:13:58|2521.4
14:13:59|2521.4
14:14:00|2521.39
14:14:01|2521.4
14:14:02|2521.39
14:14:03|2521.44
14:14:04|2521.44
14:14:05|2521.44
14:14:06|2521.43
14:14:07|2521.43
14:14:08|2521.43
14:14:09|2521.44
14:14:10|2521.44
14:14:11|2521.44
14:14:12|2521.65
14:14:13|2521.67
14:14:14|2521.68
14:14:15|2521.68
14:14:16|2521.67
14:14:17|2521.67
14:14:18|2521.67
14:14:19|2521.67
14:14:20|2521.68
14:14:21|2521.67
14:14:22|2521.68
14:14:23|2521.68
14:14:24|2521.68
14:14:26|2521.68
14:14:27|2521.57
14:14:28|2521.57
14:14:29|2521.67
14:14:30|2521.68
14:14:31|2521.57
14:14:32|2521.56
14:14:33|2521.57
14:14:34|2522.
14:14:34|2522.
14:14:36|2522.
14:14:36|2521.84
14:14:38|2521.82
14:14:39|2521.81
14:14:39|2521.81
14:14:41|2521.82
14:14:42|2521.82
14:14:43|2521.82
14:14:44|2521.82
14:14:45|2521.82
14:14:46|2521.81
14:14:47|2521.81
14:14:48|2521.81
14:14:49|2521.82
14:14:51|2521.82
14:14:51|2521.81
14:14:52|2521.81
14:14:53|2521.81
14:14:54|2521.82
14:14:55|2521.82
14:14:56|2521.81
14:14:57|2521.81
14:14:58|2521.82
14:14:59|2521.83
14:15:00|2521.83
14:15:02|2521.84
14:15:02|2521.83
14:15:04|2521.83
14:15:05|2521.98
14:15:06|2521.98
14:15:07|2522.11
14:15:08|2522.45
14:15:09|2522.45
14:15:10|2522.46
14:15:11|2522.46
14:15:12|2522.46
14:15:13|2522.46
14:15:14|2522.47
14:15:15|2522.71
14:15:16|2522.71
14:15:17|2522.71
14:15:18|2522.8
14:15:20|2522.96
14:15:20|2522.96
14:15:22|2522.96
14:15:23|2522.96
14:15:24|2522.96
14:15:25|2522.96
14:15:26|2523.19
14:15:27|2523.2
14:15:28|2523.21
14:15:29|2523.21
14:15:30|2523.1
14:15:31|2523.06
14:15:32|2523.2
14:15:33|2523.2
14:15:34|2523.21
14:15:35|2523.21
14:15:37|2523.25
14:15:37|2523.4
14:15:39|2523.41
14:15:41|2523.48
14:15:42|2523.49
14:15:43|2523.49
14:15:44|2523.48
14:15:45|2523.49
14:15:46|2523.49
14:15:47|2523.21
14:15:48|2523.2
14:15:49|2523.49
14:15:50|2523.49
14:15:51|2524.07
14:15:52|2524.07
14:15:53|2524.07
14:15:54|2524.07
14:15:55|2524.07
14:15:56|2524.08
14:15:57|2523.71
14:15:58|2523.49
14:15:59|2523.3
14:16:00|2523.21
14:16:01|2522.71
14:16:02|2522.45
14:16:03|2522.39
14:16:04|2522.39
14:16:05|2522.38
14:16:07|2522.38
14:16:07|2522.37
14:16:08|2522.38
14:16:09|2522.4
14:16:10|2522.4
14:16:11|2522.55
14:16:12|2522.58
14:16:13|2522.58
14:16:14|2522.59
14:16:15|2522.58
14:16:17|2522.4
14:16:17|2522.38
14:16:18|2522.37
14:16:19|2522.38
14:16:21|2522.1
14:16:23|2522.07
14:16:24|2522.08
14:16:26|2522.07
14:16:27|2522.08
14:16:29|2521.57
14:16:29|2521.56
14:16:31|2521.43
14:16:31|2521.28
14:16:32|2521.58
14:16:33|2521.58
14:16:34|2521.65
14:16:35|2521.74
14:16:36|2521.75
14:16:38|2521.74
14:16:38|2521.75
14:16:39|2521.9
14:16:41|2521.9
14:16:41|2521.91
14:16:43|2521.91
14:16:44|2521.91
14:16:45|2521.99
14:16:46|2522.99
14:16:46|2523.14
14:16:48|2523.34
14:16:49|2523.01
14:16:49|2523.01
14:16:51|2523.01
14:16:52|2523.1
14:16:53|2523.1
14:16:54|2523.35
14:16:55|2523.35
14:16:55|2523.4
14:16:56|2523.44
14:16:58|2523.45
14:16:58|2523.81
14:16:59|2523.83
14:17:01|2523.88
14:17:02|2523.88
14:17:03|2523.89
14:17:04|2523.88
14:17:05|2523.89
14:17:06|2523.89
14:17:07|2523.89
14:17:08|2523.67
14:17:09|2523.67
14:17:10|2523.67
14:17:11|2523.8
14:17:12|2523.85
14:17:13|2523.89
14:17:14|2523.88
14:17:15|2523.88
14:17:16|2523.89
14:17:17|2523.88
14:17:18|2523.65
14:17:19|2523.6
14:17:20|2523.6
14:17:21|2523.57
14:17:22|2523.55
14:17:24|2523.4
14:17:24|2523.4
14:17:26|2523.41
14:17:27|2523.4
14:17:28|2523.41
14:17:29|2523.41
14:17:30|2523.4
14:17:31|2523.41
14:17:31|2523.41
14:17:33|2523.41
14:17:34|2523.41
14:17:35|2523.41
14:17:37|2523.4
14:17:37|2523.41
14:17:39|2523.41
14:17:39|2523.4
14:17:41|2523.41
14:17:42|2523.
14:17:43|2522.9
14:17:44|2522.91
14:17:45|2522.91
14:17:46|2522.91
14:17:47|2522.91
14:17:48|2522.91
14:17:49|2522.91
14:17:50|2522.91
14:17:50|2522.91
14:17:52|2522.91
14:17:53|2522.9
14:17:53|2522.91
14:17:55|2522.9
14:17:56|2522.91
14:17:57|2522.91
14:17:58|2522.9
14:17:58|2522.9
14:17:59|2522.91
14:18:02|2523.05
14:18:02|2523.35
14:18:03|2523.34
14:18:04|2523.35
14:18:05|2523.35
14:18:06|2523.34
14:18:07|2523.35
14:18:08|2523.35
14:18:09|2523.35
14:18:10|2523.34
14:18:11|2523.34
14:18:12|2523.35
14:18:13|2523.34
14:18:14|2523.35
14:18:16|2523.35
14:18:16|2523.35
14:18:17|2523.34
14:18:18|2523.34
14:18:19|2523.34
14:18:20|2523.35
14:18:21|2523.34
14:18:23|2523.35
14:18:25|2523.35
14:18:25|2523.35
14:18:27|2523.25
14:18:27|2523.05
14:18:28|2522.95
14:18:29|2522.92
14:18:31|2522.91
14:18:31|2522.91
14:18:33|2522.93
14:18:34|2522.95
14:18:35|2522.73
14:18:36|2522.67
14:18:37|2522.66
14:18:38|2522.67
14:18:39|2522.66
14:18:40|2522.66
14:18:41|2522.66
14:18:42|2522.66
14:18:43|2522.65
14:18:45|2522.5
14:18:45|2522.73
14:18:47|2522.88
14:18:48|2523.06
14:18:48|2523.06
14:18:49|2523.06
14:18:50|2523.41
14:18:51|2523.41
14:18:52|2523.41
14:18:54|2523.4
14:18:54|2523.36
14:18:56|2523.36
14:18:56|2523.36
14:18:57|2523.36
14:18:58|2523.31
14:18:59|2523.05
14:19:01|2523.06
14:19:02|2523.05
14:19:02|2523.06
14:19:03|2523.06
14:19:04|2522.91
14:19:05|2522.91
14:19:07|2522.91
14:19:07|2522.91
14:19:08|2522.91
14:19:09|2522.91
14:19:10|2522.91
14:19:11|2522.91
14:19:12|2522.9
14:19:13|2522.9
14:19:15|2522.91
14:19:16|2523.19
14:19:17|2524.12
14:19:17|2524.5
14:19:18|2524.51
14:19:20|2525.72
14:19:22|2525.21
14:19:22|2525.41
14:19:23|2525.29
14:19:24|2525.29
14:19:25|2525.73
14:19:27|2525.5
14:19:28|2525.45
14:19:28|2525.45
14:19:29|2525.46
14:19:31|2525.45
14:19:32|2525.46
14:19:33|2525.45
14:19:34|2525.
14:19:35|2525.
14:19:36|2525.
14:19:37|2525.01
14:19:38|2525.26
14:19:39|2525.27
14:19:40|2525.26
14:19:41|2525.06
14:19:42|2524.63
14:19:44|2524.64
14:19:44|2524.64
14:19:45|2524.64
14:19:46|2524.79
14:19:48|2525.14
14:19:48|2525.15
14:19:51|2525.35
14:19:53|2525.35
14:19:55|2525.34
14:19:56|2525.15
14:19:57|2525.14
14:19:57|2525.14
14:19:59|2525.06
14:20:00|2524.6
14:20:01|2524.47
14:20:01|2524.47
14:20:03|2524.63
14:20:04|2524.64
14:20:05|2524.64
14:20:05|2524.7
14:20:07|2524.96
14:20:08|2525.07
14:20:08|2525.06
14:20:10|2525.06
14:20:10|2525.07
14:20:12|2525.06
14:20:13|2525.06
14:20:14|2524.2
14:20:14|2524.
14:20:16|2524.01
14:20:16|2524.01
14:20:18|2523.7
14:20:19|2523.7
14:20:20|2523.7
14:20:21|2523.71
14:20:22|2523.71
14:20:23|2523.7
14:20:23|2523.67
14:20:26|2523.67
14:20:26|2523.65
14:20:28|2523.55
14:20:28|2523.56
14:20:30|2523.56
14:20:32|2523.56
14:20:33|2523.56
14:20:34|2523.56
14:20:35|2523.56
14:20:36|2523.56
14:20:37|2523.55
14:20:38|2523.33
14:20:39|2523.33
14:20:40|2523.32
14:20:41|2523.33
14:20:42|2523.32
14:20:43|2523.33
14:20:44|2523.32
14:20:45|2523.32
14:20:47|2523.32
14:20:47|2523.32
14:20:49|2523.32
14:20:49|2523.33
14:20:50|2523.33
14:20:52|2523.33
14:20:52|2523.32
14:20:53|2523.32
14:20:54|2523.33
14:20:56|2523.32
14:20:56|2523.33
14:20:57|2523.33
14:20:58|2523.76
14:20:59|2524.01
14:21:00|2524.6
14:21:01|2524.7
14:21:02|2524.7
14:21:03|2524.71
14:21:04|2524.72
14:21:05|2524.72
14:21:06|2524.72
14:21:07|2524.71
14:21:08|2524.72
14:21:09|2524.72
14:21:10|2524.72
14:21:11|2524.72
14:21:12|2524.72
14:21:13|2524.71
14:21:14|2524.72
14:21:15|2524.71
14:21:16|2524.71
14:21:17|2524.72
14:21:18|2524.75
14:21:19|2524.74
14:21:20|2524.75
14:21:21|2524.75
14:21:22|2524.76
14:21:23|2524.76
14:21:24|2525.11
14:21:26|2525.73
14:21:27|2525.81
14:21:28|2525.98
14:21:30|2526.56
14:21:31|2526.56
14:21:32|2526.7
14:21:32|2526.7
14:21:34|2526.58
14:21:34|2526.57
14:21:36|2526.56
14:21:36|2526.41
14:21:38|2526.41
14:21:39|2526.84
14:21:40|2527.12
14:21:40|2527.12
14:21:42|2527.12
14:21:43|2527.11
14:21:44|2527.11
14:21:45|2527.12
14:21:46|2527.11
14:21:47|2527.12
14:21:48|2526.65
14:21:49|2526.61
14:21:50|2526.96
14:21:51|2527.01
14:21:52|2527.12
14:21:53|2527.12
14:21:54|2527.15
14:21:55|2527.41
14:21:56|2527.43
14:21:57|2527.43
14:21:58|2527.44
14:21:59|2527.44
14:22:00|2527.49
14:22:01|2527.49
14:22:02|2527.74
14:22:03|2527.77
14:22:04|2527.76
14:22:05|2527.52
14:22:06|2527.52
14:22:07|2527.51
14:22:08|2527.15
14:22:09|2527.12
14:22:10|2527.29
14:22:11|2527.35
14:22:12|2527.35
14:22:13|2527.35
14:22:14|2527.35
14:22:15|2527.34
14:22:16|2527.35
14:22:17|2527.35
14:22:18|2527.35
14:22:19|2527.47
14:22:20|2527.72
14:22:21|2527.71
14:22:22|2527.76
14:22:23|2528.35
14:22:24|2528.34
14:22:25|2528.2
14:22:26|2528.16
14:22:28|2528.34
14:22:29|2528.35
14:22:30|2528.16
14:22:32|2528.15
14:22:32|2528.19
14:22:34|2528.2
14:22:34|2528.46
14:22:35|2528.54
14:22:37|2528.54
14:22:38|2528.05
14:22:38|2528.04
14:22:40|2528.
14:22:40|2527.92
14:22:42|2527.91
14:22:43|2528.14
14:22:44|2528.03
14:22:44|2528.04
14:22:46|2527.35
14:22:48|2527.35
14:22:48|2527.58
14:22:50|2527.7
14:22:51|2527.74
14:22:51|2527.9
14:22:52|2527.94
14:22:53|2527.94
14:22:54|2527.94
14:22:56|2527.94
14:22:56|2527.93
14:22:58|2527.93
14:22:59|2527.93
14:23:00|2527.94
14:23:01|2527.94
14:23:02|2527.93
14:23:02|2527.93
14:23:03|2527.93
14:23:04|2527.94
14:23:06|2527.94
14:23:07|2527.93
14:23:08|2527.7
14:23:08|2527.82
14:23:10|2527.84
14:23:10|2527.84
14:23:12|2527.85
14:23:13|2527.84
14:23:13|2527.84
14:23:14|2527.65
14:23:15|2527.5
14:23:17|2527.51
14:23:18|2527.51
14:23:19|2527.51
14:23:20|2527.51
14:23:21|2527.37
14:23:22|2527.37
14:23:23|2527.36
14:23:23|2527.36
14:23:25|2527.36
14:23:26|2527.36
14:23:27|2527.05
14:23:29|2527.05
14:23:30|2526.36
14:23:31|2526.36
14:23:33|2526.01
14:23:33|2525.67
14:23:35|2525.36
14:23:36|2525.35
14:23:37|2525.3
14:23:38|2524.85
14:23:39|2525.
14:23:40|2525.44
14:23:41|2525.85
14:23:42|2526.15
14:23:43|2526.39
14:23:45|2526.4
14:23:45|2526.4
14:23:46|2526.65
14:23:47|2526.64
14:23:49|2526.64
14:23:50|2526.64
14:23:50|2526.64
14:23:52|2526.36
14:23:53|2526.37
14:23:53|2526.5
14:23:54|2526.45
14:23:55|2526.46
14:23:57|2526.63
14:23:57|2526.5
14:23:58|2526.5
14:23:59|2525.9
14:24:01|2526.25
14:24:02|2527.
14:24:03|2526.99
14:24:04|2526.99
14:24:05|2526.99
14:24:06|2526.99
14:24:07|2526.99
14:24:08|2526.75
14:24:09|2526.72
14:24:10|2526.68
14:24:11|2526.68
14:24:12|2526.58
14:24:13|2526.57
14:24:14|2526.3
14:24:15|2526.31
14:24:16|2526.3
14:24:17|2526.3
14:24:18|2526.3
14:24:19|2526.5
14:24:20|2526.6
14:24:21|2526.64
14:24:23|2526.64
14:24:23|2526.64
14:24:25|2526.64
14:24:25|2526.64
14:24:26|2526.65
14:24:27|2526.65
14:24:29|2526.64
14:24:30|2526.65
14:24:31|2526.65
14:24:32|2526.3
14:24:34|2526.3
14:24:35|2526.3
14:24:36|2526.8
14:24:36|2527.08
14:24:38|2527.1
14:24:39|2527.51
14:24:40|2527.5
14:24:41|2527.5
14:24:42|2527.51
14:24:43|2527.5
14:24:44|2527.51
14:24:45|2527.51
14:24:46|2527.36
14:24:46|2527.04
14:24:48|2527.04
14:24:49|2527.04
14:24:50|2527.04
14:24:51|2526.84
14:24:51|2526.8
14:24:53|2526.8
14:24:54|2526.8
14:24:54|2526.2
14:24:56|2526.2
14:24:57|2526.2
14:24:57|2526.2
14:24:58|2526.2
14:25:00|2526.21
14:25:01|2526.21
14:25:01|2526.2
14:25:03|2526.2
14:25:04|2526.21
14:25:04|2526.44
14:25:06|2526.44
14:25:06|2526.6
14:25:08|2526.59
14:25:09|2526.7
14:25:10|2526.69
14:25:11|2526.69
14:25:12|2526.8
14:25:13|2526.85
14:25:14|2526.86
14:25:15|2526.87
14:25:16|2526.87
14:25:17|2526.86
14:25:18|2526.86
14:25:19|2526.86
14:25:20|2526.74
14:25:21|2526.74
14:25:22|2526.56
14:25:23|2526.56
14:25:24|2526.55
14:25:25|2526.55
14:25:26|2526.55
14:25:27|2526.56
14:25:28|2526.56
14:25:30|2526.87
14:25:32|2526.87
14:25:32|2526.87
14:25:34|2526.87
14:25:35|2526.87
14:25:36|2526.7
14:25:37|2526.67
14:25:38|2526.62
14:25:38|2526.56
14:25:39|2526.55
14:25:41|2526.55
14:25:42|2526.56
14:25:43|2526.56
14:25:44|2526.45
14:25:45|2526.15
14:25:46|2526.14
14:25:47|2526.14
14:25:48|2526.56
14:25:49|2526.56
14:25:50|2526.56
14:25:51|2526.56
14:25:52|2526.55
14:25:53|2526.3
14:25:54|2526.29
14:25:55|2526.29
14:25:56|2526.3
14:25:57|2526.29
14:25:58|2526.3
14:25:59|2526.3
14:26:00|2526.34
14:26:01|2526.34
14:26:03|2526.34
14:26:03|2526.33
14:26:04|2526.33
14:26:05|2526.13
14:26:06|2525.8
14:26:08|2525.8
14:26:08|2525.81
14:26:09|2525.98
14:26:10|2525.98
14:26:11|2525.98
14:26:12|2525.98
14:26:13|2525.99
14:26:15|2525.98
14:26:15|2525.98
14:26:16|2525.99
14:26:18|2525.99
14:26:18|2525.99
14:26:19|2525.98
14:26:20|2525.98
14:26:22|2526.1
14:26:23|2526.09
14:26:24|2526.09
14:26:25|2526.09
14:26:26|2526.1
14:26:27|2526.1
14:26:28|2526.09
14:26:29|2526.1
14:26:31|2526.09
14:26:31|2526.09
14:26:32|2525.49
14:26:33|2525.3
14:26:35|2525.27
14:26:35|2525.11
14:26:37|2525.09
14:26:38|2525.09
14:26:38|2525.09
14:26:40|2525.08
14:26:41|2525.08
14:26:42|2525.05
14:26:42|2525.
14:26:44|2525.01
14:26:44|2525.01
14:26:45|2525.
14:26:47|2525.
14:26:48|2525.
14:26:48|2525.01
14:26:49|2525.01
14:26:51|2525.01
14:26:52|2525.01
14:26:52|2525.01
14:26:54|2525.
14:26:55|2525.
14:26:56|2525.
14:26:57|2525.
14:26:58|2525.01
14:26:58|2525.01
14:27:00|2525.
14:27:01|2525.07
14:27:02|2525.07
14:27:03|2525.07
14:27:04|2525.08
14:27:04|2525.08
14:27:06|2525.08
14:27:07|2525.58
14:27:08|2525.59
14:27:09|2525.59
14:27:09|2525.59
14:27:11|2525.58
14:27:12|2525.58
14:27:13|2525.58
14:27:14|2525.25
14:27:15|2525.25
14:27:16|2525.24
14:27:16|2525.24
14:27:18|2525.11
14:27:19|2525.08
14:27:20|2525.
14:27:21|2525.01
14:27:22|2525.
14:27:23|2525.
14:27:24|2525.01
14:27:25|2524.75
14:27:26|2524.73
14:27:27|2524.73
14:27:28|2524.72
14:27:29|2524.69
14:27:30|2524.69
14:27:31|2524.9
14:27:33|2524.95
14:27:34|2524.95
14:27:35|2525.2
14:27:36|2525.2
14:27:37|2525.2
14:27:38|2525.19
14:27:39|2525.19
14:27:40|2525.19
14:27:41|2524.95
14:27:42|2524.95
14:27:43|2524.91
14:27:44|2524.91
14:27:45|2524.91
14:27:46|2524.91
14:27:48|2524.9
14:27:48|2524.9
14:27:50|2524.9
14:27:51|2524.91
14:27:51|2524.9
14:27:52|2524.8
14:27:54|2524.8
14:27:54|2524.81
14:27:55|2524.81
14:27:57|2524.81
14:27:57|2524.91
14:27:58|2525.09
14:27:59|2525.19
14:28:00|2525.19
14:28:02|2525.18
14:28:02|2525.18
14:28:03|2525.19
14:28:05|2525.19
14:28:05|2525.18
14:28:06|2525.18
14:28:08|2525.18
14:28:10|2525.19
14:28:10|2525.3
14:28:12|2525.4
14:28:12|2525.4
14:28:14|2525.4
14:28:15|2525.4
14:28:16|2525.33
14:28:17|2525.3
14:28:18|2525.26
14:28:19|2525.26
14:28:20|2525.25
14:28:21|2525.25
14:28:22|2525.26
14:28:23|2525.26
14:28:24|2525.25
14:28:25|2525.25
14:28:26|2525.26
14:28:27|2525.26
14:28:28|2525.26
14:28:29|2525.26
14:28:30|2525.26
14:28:31|2525.68
14:28:33|2525.99
14:28:34|2525.99
14:28:35|2525.99
14:28:35|2525.93
14:28:36|2525.94
14:28:38|2525.59
14:28:38|2525.56
14:28:39|2525.55
14:28:41|2525.55
14:28:42|2525.56
14:28:43|2525.28
14:28:44|2525.1
14:28:45|2525.05
14:28:46|2525.06
14:28:46|2525.05
14:28:48|2525.06
14:28:49|2525.06
14:28:50|2525.05
14:28:51|2525.05
14:28:52|2525.06
14:28:53|2525.06
14:28:54|2525.05
14:28:55|2525.06
14:28:56|2525.06
14:28:56|2525.06
14:28:58|2525.05
14:28:59|2525.06
14:29:00|2525.06
14:29:01|2525.06
14:29:02|2525.06
14:29:03|2525.06
14:29:04|2525.06
14:29:04|2525.06
14:29:06|2525.05
14:29:07|2525.06
14:29:08|2525.05
14:29:09|2525.06
14:29:10|2525.94
14:29:11|2525.94
14:29:12|2525.95
14:29:13|2525.95
14:29:14|2525.95
14:29:15|2525.95
14:29:16|2525.94
14:29:17|2525.95
14:29:18|2525.95
14:29:19|2525.95
14:29:20|2525.94
14:29:21|2525.95
14:29:22|2525.95
14:29:23|2525.95
14:29:24|2525.94
14:29:25|2525.95
14:29:26|2525.95
14:29:27|2525.95
14:29:28|2525.95
14:29:29|2525.95
14:29:30|2525.94
14:29:31|2525.94
14:29:32|2525.94
14:29:33|2525.95
14:29:34|2525.94
14:29:35|2525.94
14:29:36|2525.95
14:29:37|2526.
14:29:38|2526.74
14:29:39|2526.75
14:29:40|2527.03
14:29:41|2527.22
14:29:42|2527.22
14:29:43|2527.82
14:29:44|2527.83
14:29:45|2527.83
14:29:46|2527.61
14:29:47|2527.62
14:29:48|2527.62
14:29:49|2527.62
14:29:50|2527.61
14:29:51|2527.25
14:29:52|2527.26
14:29:53|2527.26
14:29:54|2527.26
14:29:55|2527.26
14:29:56|2527.26
14:29:57|2527.26
14:29:58|2527.26
14:29:59|2527.26
14:30:00|2527.25
14:30:01|2527.26
14:30:02|2527.62
14:30:03|2527.61
14:30:04|2527.61
14:30:06|2527.62
14:30:06|2527.61
14:30:08|2527.62
14:30:08|2527.62
14:30:10|2527.61
14:30:10|2527.25
14:30:12|2527.26
14:30:12|2527.25
14:30:13|2527.26
14:30:14|2527.25
14:30:16|2527.1
14:30:16|2527.02
14:30:17|2527.01
14:30:19|2526.8
14:30:19|2526.4
14:30:20|2526.4
14:30:21|2526.31
14:30:22|2526.13
14:30:23|2525.99
14:30:25|2525.95
14:30:25|2525.96
14:30:26|2525.95
14:30:27|2525.95
14:30:28|2526.18
14:30:30|2526.39
14:30:30|2527.19
14:30:31|2527.19
14:30:32|2527.26
14:30:33|2527.26
14:30:34|2527.25
14:30:36|2527.32
14:30:38|2527.34
14:30:38|2527.35
14:30:40|2527.35
14:30:40|2527.35
14:30:42|2527.35
14:30:42|2527.34
14:30:43|2526.85
14:30:45|2526.81
14:30:46|2526.81
14:30:47|2526.82
14:30:48|2526.95
14:30:49|2526.99
14:30:50|2527.25
14:30:51|2527.29
14:30:52|2527.29
14:30:53|2527.28
14:30:54|2527.29
14:30:55|2527.29
14:30:56|2527.29
14:30:57|2527.29
14:30:58|2527.28
14:30:59|2527.29
14:31:00|2527.28
14:31:01|2527.21
14:31:03|2527.21
14:31:04|2527.21
14:31:05|2528.15
14:31:05|2528.15
14:31:06|2528.15
14:31:08|2528.14
14:31:09|2528.29
14:31:09|2528.29
14:31:10|2528.29
14:31:11|2528.3
14:31:13|2527.81
14:31:13|2527.8
14:31:15|2528.1
14:31:15|2528.18
14:31:16|2528.18
14:31:18|2528.18
14:31:18|2528.18
14:31:19|2528.18
14:31:21|2528.17
14:31:21|2528.19
14:31:22|2528.47
14:31:24|2528.82
14:31:24|2528.83
14:31:25|2528.48
14:31:26|2528.36
14:31:27|2528.35
14:31:28|2528.35
14:31:29|2528.36
14:31:30|2528.4
14:31:32|2528.39
14:31:32|2528.39
14:31:33|2528.4
14:31:35|2528.39
14:31:36|2528.6
14:31:37|2528.65
14:31:39|2528.66
14:31:40|2528.5
14:31:41|2528.49
14:31:42|2527.52
14:31:43|2527.51
14:31:44|2527.7
14:31:45|2527.71
14:31:46|2527.89
14:31:47|2528.53
14:31:48|2528.62
14:31:49|2528.63
14:31:50|2528.63
14:31:51|2528.63
14:31:52|2528.63
14:31:53|2528.62
14:31:54|2528.48
14:31:55|2528.48
14:31:56|2528.49
14:31:57|2528.49
14:31:58|2528.59
14:31:59|2528.6
14:32:00|2528.49
14:32:01|2528.5
14:32:02|2528.49
14:32:03|2528.49
14:32:04|2528.5
14:32:05|2528.21
14:32:06|2528.21
14:32:07|2527.19
14:32:08|2526.99
14:32:09|2527.16
14:32:10|2527.19
14:32:11|2527.43
14:32:12|2527.43
14:32:14|2527.5
14:32:14|2527.51
14:32:15|2527.35
14:32:16|2526.9
14:32:17|2526.88
14:32:18|2526.87
14:32:19|2526.88
14:32:20|2526.87
14:32:22|2526.75
14:32:22|2526.76
14:32:23|2526.75
14:32:24|2526.7
14:32:25|2526.23
14:32:26|2526.07
14:32:27|2525.94
14:32:28|2525.92
14:32:29|2525.92
14:32:30|2525.91
14:32:31|2526.23
14:32:32|2525.99
14:32:34|2525.98
14:32:34|2525.99
14:32:35|2525.99
14:32:37|2525.98
14:32:39|2525.98
14:32:40|2526.19
14:32:41|2526.2
14:32:43|2525.6
14:32:44|2525.07
14:32:45|2525.08
14:32:46|2525.07
14:32:46|2525.15
14:32:48|2525.15
14:32:50|2525.14
14:32:50|2525.41
14:32:51|2525.42
14:32:53|2525.41
14:32:53|2525.05
14:32:55|2525.
14:32:56|2524.7
14:32:57|2524.66
14:32:58|2524.8
14:32:59|2525.01
14:33:00|2525.38
14:33:01|2525.58
14:33:03|2525.43
14:33:04|2525.42
14:33:04|2525.7
14:33:05|2526.04
14:33:06|2526.04
14:33:08|2526.04
14:33:08|2525.86
14:33:10|2525.87
14:33:10|2525.86
14:33:11|2525.86
14:33:13|2525.86
14:33:13|2524.83
14:33:15|2524.84
14:33:16|2524.83
14:33:17|2524.83
14:33:17|2524.83
14:33:18|2524.83
14:33:20|2525.06
14:33:20|2525.09
14:33:21|2525.09
14:33:22|2525.45
14:33:23|2525.65
14:33:24|2525.86
14:33:25|2525.86
14:33:26|2525.87
14:33:27|2525.86
14:33:28|2525.79
14:33:29|2525.51
14:33:31|2525.52
14:33:31|2525.22
14:33:32|2525.22
14:33:34|2525.
14:33:34|2524.96
14:33:35|2524.96
14:33:36|2524.95
14:33:38|2524.68
14:33:40|2524.68
14:33:41|2524.68
14:33:42|2524.68
14:33:43|2524.68
14:33:44|2524.89
14:33:45|2524.9
14:33:46|2524.89
14:33:48|2524.89
14:33:49|2524.89
14:33:50|2524.89
14:33:51|2524.89
14:33:52|2524.9
14:33:53|2524.89
14:33:55|2524.67
14:33:56|2524.66
14:33:56|2524.67
14:33:57|2524.2
14:33:58|2524.2
14:33:59|2524.2
14:34:00|2524.21
14:34:02|2524.4
14:34:03|2524.44
14:34:03|2524.44
14:34:04|2524.44
14:34:05|2524.44
14:34:07|2524.44
14:34:08|2524.45
14:34:09|2524.67
14:34:10|2524.95
14:34:11|2524.95
14:34:12|2524.95
14:34:13|2524.94
14:34:14|2524.94
14:34:15|2524.94
14:34:16|2524.81
14:34:17|2524.81
14:34:18|2524.81
14:34:19|2524.81
14:34:20|2524.81
14:34:21|2524.8
14:34:22|2524.65
14:34:23|2524.53
14:34:24|2524.53
14:34:25|2524.53
14:34:26|2524.88
14:34:27|2524.94
14:34:28|2525.2
14:34:29|2525.59
14:34:30|2525.85
14:34:31|2525.9
14:34:32|2525.91
14:34:33|2525.91
14:34:34|2525.91
14:34:35|2525.9
14:34:36|2525.91
14:34:37|2525.91
14:34:38|2525.99
14:34:39|2526.19
14:34:40|2526.63
14:34:42|2526.7
14:34:42|2526.75
14:34:43|2526.74
14:34:44|2526.74
14:34:46|2526.75
14:34:47|2526.75
14:34:48|2526.74
14:34:49|2526.84
14:34:50|2527.
14:34:51|2527.16
14:34:52|2527.16
14:34:53|2527.16
14:34:54|2527.16
14:34:56|2526.81
14:34:56|2526.81
14:34:58|2526.8
14:34:59|2526.8
14:34:59|2526.81
14:35:00|2526.75
14:35:01|2526.72
14:35:03|2526.71
14:35:03|2526.72
14:35:05|2526.72
14:35:06|2526.72
14:35:07|2526.71
14:35:08|2526.65
14:35:09|2526.49
14:35:09|2526.5
14:35:10|2526.5
14:35:12|2526.49
14:35:13|2526.49
14:35:14|2526.49
14:35:15|2526.5
14:35:16|2526.49
14:35:17|2526.49
14:35:18|2526.49
14:35:19|2526.49
14:35:20|2526.49
14:35:21|2526.49
14:35:22|2526.49
14:35:23|2526.79
14:35:23|2526.78
14:35:25|2526.78
14:35:26|2526.79
14:35:27|2526.78
14:35:27|2526.78
14:35:29|2526.78
14:35:29|2526.79
14:35:30|2526.78
14:35:32|2526.78
14:35:33|2526.78
14:35:34|2526.78
14:35:34|2526.79
14:35:36|2526.79
14:35:37|2526.79
14:35:38|2526.79
14:35:39|2526.79
14:35:40|2526.78
14:35:42|2526.61
14:35:42|2525.8
14:35:44|2525.16
14:35:45|2525.17
14:35:46|2525.35
14:35:47|2525.35
14:35:48|2525.39
14:35:48|2525.4
14:35:50|2525.4
14:35:51|2525.4
14:35:52|2525.4
14:35:53|2525.25
14:35:54|2525.01
14:35:55|2525.01
14:35:56|2525.01
14:35:57|2525.
14:35:58|2525.
14:35:59|2525.01
14:36:00|2525.01
14:36:01|2525.01
14:36:02|2525.09
14:36:03|2524.4
14:36:04|2524.4
14:36:05|2524.34
14:36:06|2524.24
14:36:07|2523.62
14:36:08|2523.62
14:36:09|2523.35
14:36:10|2523.07
14:36:11|2523.08
14:36:12|2523.05
14:36:14|2523.04
14:36:15|2523.04
14:36:15|2522.85
14:36:16|2522.83
14:36:17|2522.84
14:36:18|2522.84
14:36:20|2522.83
14:36:20|2523.25
14:36:22|2523.56
14:36:22|2523.74
14:36:23|2523.99
14:36:24|2523.99
14:36:26|2523.98
14:36:27|2523.98
14:36:27|2523.98
14:36:28|2523.98
14:36:29|2523.83
14:36:30|2523.49
14:36:31|2523.49
14:36:32|2523.4
14:36:33|2523.
14:36:35|2523.
14:36:35|2523.
14:36:37|2523.01
14:36:37|2522.95
14:36:39|2522.98
14:36:39|2522.98
14:36:40|2522.98
14:36:42|2522.99
14:36:43|2522.99
14:36:44|2522.99
14:36:46|2522.98
14:36:47|2522.98
14:36:48|2522.98
14:36:49|2522.8
14:36:50|2522.8
14:36:51|2522.8
14:36:52|2522.8
14:36:53|2522.95
14:36:54|2523.2
14:36:55|2523.22
14:36:56|2523.22
14:36:57|2523.22
14:36:58|2522.94
14:36:59|2522.94
14:36:59|2522.94
14:37:01|2522.93
14:37:02|2522.94
14:37:03|2522.5
14:37:04|2522.51
14:37:04|2521.97
14:37:06|2521.97
14:37:07|2521.96
14:37:07|2521.96
14:37:08|2521.95
14:37:09|2521.95
14:37:10|2521.95
14:37:12|2521.95
14:37:13|2521.91
14:37:14|2521.91
14:37:15|2521.84
14:37:16|2521.44
14:37:17|2521.44
14:37:18|2521.6
14:37:19|2521.6
14:37:19|2521.6
14:37:20|2521.59
14:37:21|2521.59
14:37:23|2521.59
14:37:24|2521.45
14:37:25|2521.44
14:37:25|2521.44
14:37:27|2521.45
14:37:28|2521.44
14:37:29|2521.92
14:37:29|2521.94
14:37:31|2521.95
14:37:32|2522.1
14:37:32|2522.13
14:37:34|2522.13
14:37:35|2522.13
14:37:35|2522.13
14:37:37|2522.13
14:37:38|2522.13
14:37:38|2522.13
14:37:40|2522.13
14:37:40|2522.13
14:37:43|2522.12
14:37:44|2522.12
14:37:44|2522.13
14:37:45|2522.13
14:37:46|2522.12
14:37:48|2522.12
14:37:48|2522.58
14:37:49|2522.74
14:37:51|2522.75
14:37:51|2522.75
14:37:53|2522.75
14:37:54|2522.75
14:37:54|2522.74
14:37:55|2522.75
14:37:57|2522.75
14:37:57|2522.6
14:37:58|2522.55
14:38:00|2522.56
14:38:00|2522.56
14:38:02|2522.56
14:38:02|2522.56
14:38:04|2522.55
14:38:05|2522.55
14:38:05|2522.56
14:38:06|2522.45
14:38:07|2522.37
14:38:08|2522.68
14:38:10|2522.94
14:38:11|2523.19
14:38:12|2523.25
14:38:13|2523.25
14:38:14|2523.25
14:38:15|2523.26
14:38:16|2523.26
14:38:17|2523.25
14:38:18|2523.25
14:38:19|2523.26
14:38:20|2523.25
14:38:21|2523.25
14:38:22|2523.11
14:38:23|2522.71
14:38:24|2522.71
14:38:25|2522.7
14:38:26|2522.7
14:38:27|2522.71
14:38:28|2522.71
14:38:29|2522.71
14:38:30|2522.7
14:38:31|2522.71
14:38:32|2522.71
14:38:33|2522.71
14:38:34|2522.75
14:38:35|2522.74
14:38:36|2522.74
14:38:37|2522.75
14:38:38|2522.9
14:38:39|2522.92
14:38:40|2522.92
14:38:41|2522.93
14:38:42|2522.92
14:38:44|2523.14
14:38:44|2523.14
14:38:46|2523.13
14:38:47|2523.13
14:38:48|2523.14
14:38:49|2523.13
14:38:50|2523.14
14:38:51|2523.13
14:38:53|2523.02
14:38:54|2522.99
14:38:55|2522.98
14:38:56|2522.99
14:38:56|2522.8
14:38:58|2522.8
14:38:59|2522.79
14:39:00|2522.8
14:39:01|2522.8
14:39:03|2522.79
14:39:04|2522.79
14:39:05|2522.8
14:39:05|2522.95
14:39:07|2523.
14:39:07|2523.
14:39:10|2522.99
14:39:10|2523.
14:39:11|2522.99
14:39:12|2523.
14:39:14|2523.
14:39:14|2523.
14:39:15|2523.
14:39:16|2523.
14:39:17|2523.35
14:39:18|2523.37
14:39:19|2523.36
14:39:21|2523.36
14:39:22|2523.36
14:39:23|2523.36
14:39:24|2523.36
14:39:25|2523.36
14:39:26|2523.36
14:39:27|2523.27
14:39:28|2523.25
14:39:29|2522.84
14:39:30|2522.83
14:39:31|2522.84
14:39:32|2522.84
14:39:33|2522.84
14:39:34|2522.8
14:39:35|2522.74
14:39:36|2522.6
14:39:37|2522.6
14:39:38|2522.56
14:39:39|2522.57
14:39:40|2522.57
14:39:41|2522.39
14:39:42|2522.39
14:39:43|2522.37
14:39:45|2522.37
14:39:45|2522.7
14:39:46|2522.75
14:39:47|2522.74
14:39:49|2522.84
14:39:49|2522.9
14:39:51|2522.89
14:39:52|2522.9
14:39:52|2522.9
14:39:54|2522.89
14:39:55|2522.9
14:39:56|2522.9
14:39:57|2522.89
14:39:58|2522.89
14:39:59|2522.9
14:40:00|2522.8
14:40:01|2522.74
14:40:02|2522.74
14:40:03|2522.74
14:40:04|2522.25
14:40:05|2522.2
14:40:06|2522.16
14:40:07|2522.07
14:40:08|2522.04
14:40:09|2522.04
14:40:10|2522.05
14:40:11|2522.05
14:40:13|2521.95
14:40:13|2521.8
14:40:14|2521.71
14:40:15|2521.71
14:40:17|2521.7
14:40:18|2521.3
14:40:18|2521.26
14:40:19|2521.26
14:40:20|2521.24
14:40:21|2521.18
14:40:22|2521.15
14:40:24|2521.02
14:40:25|2520.98
14:40:26|2520.98
14:40:27|2520.98
14:40:28|2520.98
14:40:29|2520.99
14:40:30|2520.99
14:40:31|2520.98
14:40:32|2520.98
14:40:33|2520.98
14:40:34|2520.98
14:40:35|2520.98
14:40:36|2520.99
14:40:37|2520.99
14:40:38|2521.
14:40:39|2521.
14:40:40|2520.99
14:40:41|2521.
14:40:42|2521.
14:40:43|2520.99
14:40:44|2521.
14:40:46|2520.61
14:40:47|2520.61
14:40:48|2520.61
14:40:49|2520.62
14:40:50|2520.61
14:40:51|2520.62
14:40:52|2520.61
14:40:53|2521.08
14:40:54|2521.8
14:40:54|2522.7
14:40:56|2522.7
14:40:57|2522.7
14:40:57|2522.7
14:40:59|2522.7
14:41:00|2522.71
14:41:00|2522.6
14:41:02|2522.56
14:41:02|2522.6
14:41:04|2523.45
14:41:05|2523.85
14:41:06|2523.86
14:41:07|2523.85
14:41:08|2523.85
14:41:09|2523.85
14:41:10|2523.85
14:41:11|2523.85
14:41:12|2523.85
14:41:13|2523.85
14:41:14|2523.86
14:41:15|2523.7
14:41:16|2523.7
14:41:17|2522.95
14:41:18|2522.81
14:41:19|2522.81
14:41:20|2522.8
14:41:21|2522.44
14:41:22|2522.44
14:41:23|2522.41
14:41:24|2522.41
14:41:25|2522.4
14:41:26|2522.4
14:41:27|2522.4
14:41:28|2522.15
14:41:29|2522.08
14:41:30|2522.08
14:41:31|2522.07
14:41:32|2522.55
14:41:33|2522.6
14:41:34|2522.71
14:41:35|2522.99
14:41:36|2522.99
14:41:37|2523.34
14:41:38|2523.46
14:41:39|2523.47
14:41:40|2523.77
14:41:41|2523.77
14:41:42|2523.77
14:41:43|2523.77
14:41:44|2523.77
14:41:45|2523.77
14:41:47|2523.54
14:41:47|2523.54
14:41:48|2523.54
14:41:50|2523.54
14:41:51|2523.53
14:41:52|2523.54
14:41:53|2523.74
14:41:54|2523.75
14:41:55|2523.74
14:41:56|2523.74
14:41:58|2523.75
14:41:59|2523.11
14:41:59|2523.11
14:42:01|2523.11
14:42:01|2523.11
14:42:03|2523.48
14:42:03|2523.5
14:42:05|2523.5
14:42:05|2523.51
14:42:07|2522.85
14:42:07|2522.72
14:42:09|2522.72
14:42:09|2522.72
14:42:10|2522.73
14:42:12|2522.72
14:42:13|2522.73
14:42:13|2522.73
14:42:14|2522.73
14:42:16|2522.73
14:42:16|2522.73
14:42:18|2522.72
14:42:19|2522.72
14:42:19|2522.73
14:42:20|2522.95
14:42:22|2522.99
14:42:22|2523.13
14:42:24|2523.12
14:42:25|2523.13
14:42:26|2523.12
14:42:27|2523.12
14:42:28|2523.12
14:42:28|2523.13
14:42:30|2523.12
14:42:31|2523.12
14:42:32|2523.01
14:42:33|2523.02
14:42:34|2523.02
14:42:35|2523.02
14:42:36|2523.02
14:42:36|2523.15
14:42:37|2523.5
14:42:39|2523.53
14:42:40|2523.52
14:42:40|2523.53
14:42:41|2523.75
14:42:43|2523.8
14:42:44|2523.79
14:42:44|2523.8
14:42:46|2523.8
14:42:48|2523.79
14:42:48|2523.8
14:42:49|2523.8
14:42:50|2523.96
14:42:52|2523.99
14:42:52|2523.98
14:42:53|2523.98
14:42:55|2523.98
14:42:55|2524.27
14:42:56|2524.99
14:42:57|2524.99
14:42:59|2524.99
14:43:00|2525.
14:43:00|2525.
14:43:02|2524.6
14:43:03|2524.6
14:43:03|2524.6
14:43:05|2524.6
14:43:05|2524.6
14:43:06|2524.6
14:43:07|2524.6
14:43:08|2524.61
14:43:09|2524.6
14:43:10|2524.6
14:43:12|2524.6
14:43:13|2524.6
14:43:13|2524.6
14:43:14|2524.6
14:43:15|2524.07
14:43:16|2524.08
14:43:18|2524.08
14:43:19|2524.31
14:43:20|2524.31
14:43:21|2524.32
14:43:22|2524.32
14:43:23|2524.33
14:43:24|2524.44
14:43:25|2524.57
14:43:26|2524.57
14:43:27|2524.56
14:43:28|2524.57
14:43:29|2524.57
14:43:30|2524.85
14:43:31|2525.14
14:43:31|2525.14
14:43:33|2525.14
14:43:33|2525.14
14:43:35|2525.14
14:43:36|2525.19
14:43:36|2525.2
14:43:38|2525.19
14:43:39|2525.2
14:43:40|2525.19
14:43:40|2525.2
14:43:42|2525.2
14:43:43|2524.86
14:43:44|2524.86
14:43:44|2524.85
14:43:47|2524.86
14:43:49|2524.55
14:43:49|2524.21
14:43:51|2524.13
14:43:52|2524.12
14:43:53|2524.12
14:43:54|2524.12
14:43:55|2524.12
14:43:56|2524.11
14:43:57|2524.12
14:43:58|2524.11
14:44:00|2524.12
14:44:00|2524.12
14:44:01|2524.12
14:44:03|2524.12
14:44:03|2524.12
14:44:04|2524.12
14:44:06|2524.36
14:44:06|2524.4
14:44:07|2524.44
14:44:08|2524.45
14:44:10|2524.77
14:44:11|2524.79
14:44:13|2524.8
14:44:13|2524.8
14:44:14|2524.79
14:44:15|2524.8
14:44:16|2524.8
14:44:17|2524.79
14:44:19|2524.8
14:44:20|2524.8
14:44:20|2524.8
14:44:21|2524.79
14:44:22|2524.51
14:44:24|2524.51
14:44:24|2524.5
14:44:25|2524.51
14:44:26|2524.5
14:44:27|2524.5
14:44:28|2524.51
14:44:29|2524.41
14:44:31|2524.41
14:44:31|2524.41
14:44:33|2524.42
14:44:34|2524.42
14:44:34|2524.42
14:44:35|2524.42
14:44:37|2524.42
14:44:37|2524.42
14:44:38|2524.41
14:44:40|2524.29
14:44:40|2524.26
14:44:42|2524.25
14:44:43|2524.2
14:44:44|2524.2
14:44:44|2523.6
14:44:46|2523.19
14:44:47|2523.18
14:44:47|2523.19
14:44:50|2523.19
14:44:50|2523.19
14:44:51|2523.4
14:44:52|2523.47
14:44:54|2523.57
14:44:54|2523.6
14:44:56|2523.69
14:44:57|2523.7
14:44:58|2523.7
14:44:58|2523.79
14:45:00|2523.78
14:45:02|2523.61
14:45:02|2523.61
14:45:04|2523.61
14:45:04|2523.6
14:45:06|2523.6
14:45:07|2523.49
14:45:08|2523.49
14:45:09|2523.45
14:45:10|2523.46
14:45:11|2523.46
14:45:12|2523.46
14:45:13|2523.45
14:45:14|2523.19
14:45:15|2523.19
14:45:16|2523.19
14:45:17|2523.18
14:45:18|2523.18
14:45:19|2523.16
14:45:20|2523.16
14:45:21|2523.51
14:45:22|2523.55
14:45:23|2523.59
14:45:24|2524.
14:45:25|2524.21
14:45:26|2524.74
14:45:27|2524.3
14:45:28|2524.3
14:45:29|2524.3
14:45:30|2524.3
14:45:31|2524.29
14:45:32|2524.01
14:45:33|2523.94
14:45:34|2523.94
14:45:35|2524.
14:45:36|2524.
14:45:37|2524.
14:45:38|2524.2
14:45:39|2524.19
14:45:40|2524.2
14:45:41|2524.2
14:45:43|2524.2
14:45:43|2524.19
14:45:44|2524.2
14:45:45|2524.2
14:45:47|2524.19
14:45:47|2524.05
14:45:49|2524.01
14:45:49|2524.01
14:45:52|2524.01
14:45:53|2524.05
14:45:54|2524.04
14:45:55|2524.05
14:45:56|2524.04
14:45:56|2524.04
14:45:57|2524.04
14:45:58|2524.05
14:46:00|2524.05
14:46:01|2524.19
14:46:02|2524.19
14:46:03|2524.19
14:46:04|2524.2
14:46:05|2524.2
14:46:06|2524.2
14:46:07|2524.2
14:46:08|2524.19
14:46:09|2524.2
14:46:10|2524.19
14:46:11|2525.26
14:46:12|2525.26
14:46:13|2525.26
14:46:15|2525.26
14:46:16|2525.26
14:46:16|2525.26
14:46:18|2525.37
14:46:18|2525.38
14:46:19|2525.37
14:46:20|2525.37
14:46:21|2525.38
14:46:23|2525.37
14:46:23|2525.38
14:46:25|2525.37
14:46:25|2525.37
14:46:27|2525.38
14:46:28|2525.37
14:46:29|2525.37
14:46:30|2525.2
14:46:31|2525.11
14:46:32|2525.12
14:46:33|2525.11
14:46:34|2525.11
14:46:34|2525.11
14:46:36|2525.11
14:46:37|2525.12
14:46:38|2525.12
14:46:39|2525.12
14:46:40|2525.12
14:46:41|2525.12
14:46:42|2525.12
14:46:43|2525.12
14:46:44|2525.12
14:46:45|2525.11
14:46:46|2525.12
14:46:47|2525.12
14:46:48|2525.11
14:46:49|2524.66
14:46:50|2524.66
14:46:52|2524.66
14:46:54|2524.66
14:46:54|2523.61
14:46:55|2523.61
14:46:56|2523.61
14:46:58|2523.61
14:46:58|2523.67
14:47:00|2523.8
14:47:01|2523.81
14:47:01|2523.81
14:47:03|2523.81
14:47:04|2523.92
14:47:05|2524.08
14:47:06|2524.09
14:47:07|2524.08
14:47:08|2524.14
14:47:10|2524.49
14:47:10|2524.59
14:47:11|2524.59
14:47:12|2524.35
14:47:14|2524.13
14:47:14|2523.93
14:47:16|2523.8
14:47:16|2523.61
14:47:18|2523.36
14:47:19|2523.36
14:47:19|2523.37
14:47:20|2523.37
14:47:22|2523.37
14:47:22|2523.03
14:47:23|2522.87
14:47:25|2522.83
14:47:26|2522.81
14:47:27|2522.81
14:47:27|2522.82
14:47:29|2522.82
14:47:30|2522.82
14:47:31|2522.81
14:47:31|2522.81
14:47:33|2522.81
14:47:34|2522.96
14:47:34|2522.98
14:47:36|2522.97
14:47:37|2523.19
14:47:38|2523.19
14:47:39|2523.4
14:47:40|2523.41
14:47:41|2523.58
14:47:42|2523.57
14:47:43|2523.58
14:47:44|2523.58
14:47:45|2523.58
14:47:46|2523.58
14:47:47|2523.58
14:47:48|2523.58
14:47:49|2523.57
14:47:50|2523.58
14:47:51|2523.57
14:47:52|2523.58
14:47:53|2523.57
14:47:54|2523.57
14:47:55|2523.57
14:47:57|2523.58
14:47:57|2523.58
14:47:58|2523.58
14:47:59|2523.57
14:48:00|2523.61
14:48:02|2524.35
14:48:02|2524.3
14:48:04|2524.23
14:48:05|2524.23
14:48:05|2524.23
14:48:06|2524.23
14:48:07|2524.34
14:48:09|2524.35
14:48:10|2524.64
14:48:11|2524.79
14:48:11|2524.79
14:48:13|2524.78
14:48:14|2524.79
14:48:15|2524.78
14:48:16|2524.79
14:48:17|2524.79
14:48:18|2524.78
14:48:19|2524.78
14:48:20|2524.78
14:48:21|2524.76
14:48:22|2524.65
14:48:23|2524.66
14:48:24|2524.66
14:48:25|2524.65
14:48:26|2524.66
14:48:27|2524.65
14:48:28|2524.65
14:48:29|2524.66
14:48:30|2524.48
14:48:31|2524.46
14:48:32|2524.45
14:48:33|2524.24
14:48:34|2524.24
14:48:35|2524.23
14:48:36|2524.23
14:48:37|2524.
14:48:38|2523.99
14:48:39|2523.99
14:48:40|2524.
14:48:41|2524.
14:48:42|2523.99
14:48:43|2524.
14:48:44|2523.99
14:48:45|2524.
14:48:46|2524.
14:48:47|2524.
14:48:48|2523.99
14:48:49|2524.
14:48:50|2523.99
14:48:51|2524.
14:48:53|2523.99
14:48:54|2524.
14:48:54|2523.99
14:48:56|2524.
14:48:56|2524.
14:48:58|2524.
14:48:58|2524.23
14:49:00|2524.24
14:49:01|2524.77
14:49:02|2524.77
14:49:03|2524.76
14:49:04|2524.77
14:49:04|2524.77
14:49:05|2524.77
14:49:07|2524.76
14:49:08|2524.77
14:49:09|2524.77
14:49:09|2524.88
14:49:11|2524.88
14:49:12|2524.87
14:49:13|2524.99
14:49:15|2524.99
14:49:15|2525.
14:49:16|2525.
14:49:17|2525.
14:49:18|2525.
14:49:19|2524.99
14:49:20|2525.
14:49:21|2524.99
14:49:22|2525.
14:49:23|2525.
14:49:25|2524.99
14:49:25|2524.99
14:49:26|2525.19
14:49:27|2525.3
14:49:28|2525.3
14:49:30|2525.3
14:49:30|2525.98
14:49:31|2526.04
14:49:32|2526.04
14:49:33|2526.05
14:49:35|2526.05
14:49:35|2525.8
14:49:36|2525.76
14:49:37|2525.75
14:49:38|2525.76
14:49:40|2525.76
14:49:40|2525.49
14:49:42|2525.75
14:49:43|2525.9
14:49:43|2525.9
14:49:44|2525.91
14:49:46|2525.91
14:49:46|2525.9
14:49:48|2526.07
14:49:48|2526.16
14:49:50|2526.17
14:49:50|2525.9
14:49:51|2525.9
14:49:54|2525.71
14:49:55|2525.71
14:49:56|2525.71
14:49:57|2525.71
14:49:58|2525.8
14:49:59|2525.8
14:50:01|2525.8
14:50:01|2525.8
14:50:02|2525.79
14:50:04|2525.8
14:50:05|2527.4
14:50:06|2527.4
14:50:07|2527.05
14:50:08|2527.05
14:50:09|2527.05
14:50:11|2527.06
14:50:12|2527.06
14:50:12|2527.05
14:50:13|2527.05
14:50:14|2527.1
14:50:15|2527.15
14:50:16|2527.24
14:50:17|2527.24
14:50:19|2527.24
14:50:20|2527.24
14:50:21|2527.24
14:50:22|2527.24
14:50:22|2527.24
14:50:23|2527.15
14:50:24|2527.16
14:50:25|2527.3
14:50:27|2527.3
14:50:27|2527.3
14:50:28|2527.29
14:50:29|2527.3
14:50:30|2527.29
14:50:32|2527.26
14:50:33|2527.25
14:50:33|2527.25
14:50:35|2527.25
14:50:35|2527.25
14:50:37|2526.9
14:50:38|2526.63
14:50:39|2526.64
14:50:40|2526.63
14:50:41|2526.64
14:50:41|2526.64
14:50:43|2526.84
14:50:43|2526.84
14:50:44|2526.9
14:50:46|2526.94
14:50:46|2526.94
14:50:48|2526.99
14:50:49|2527.1
14:50:49|2527.15
14:50:51|2527.44
14:50:51|2527.49
14:50:53|2527.59
14:50:54|2527.65
14:50:55|2528.
14:50:55|2528.
14:50:57|2528.
14:50:58|2528.
14:50:59|2528.
14:51:00|2528.41
14:51:01|2528.44
14:51:02|2528.44
14:51:02|2528.44
14:51:04|2528.45
14:51:05|2528.44
14:51:06|2528.45
14:51:08|2528.58
14:51:09|2530.18
14:51:10|2531.26
14:51:10|2530.9
14:51:12|2531.09
14:51:12|2530.86
14:51:13|2530.87
14:51:16|2531.09
14:51:17|2531.35
14:51:18|2531.06
14:51:18|2530.92
14:51:20|2530.71
14:51:21|2530.39
14:51:22|2530.25
14:51:23|2530.24
14:51:23|2530.24
14:51:24|2530.6
14:51:25|2530.85
14:51:27|2530.85
14:51:28|2530.85
14:51:29|2530.89
14:51:30|2531.27
14:51:30|2531.27
14:51:32|2530.95
14:51:33|2530.86
14:51:34|2530.85
14:51:35|2530.86
14:51:36|2530.74
14:51:37|2530.74
14:51:37|2530.74
14:51:39|2530.74
14:51:40|2530.74
14:51:41|2530.74
14:51:42|2530.74
14:51:43|2531.14
14:51:44|2530.95
14:51:44|2530.8
14:51:46|2530.8
14:51:47|2530.79
14:51:48|2530.74
14:51:49|2530.8
14:51:50|2530.61
14:51:51|2530.45
14:51:51|2530.35
14:51:53|2530.35
14:51:54|2530.35
14:51:55|2530.36
14:51:57|2530.16
14:51:58|2529.9
14:51:59|2529.36
14:52:00|2529.37
14:52:01|2529.35
14:52:02|2529.12
14:52:03|2529.18
14:52:04|2529.18
14:52:05|2529.18
14:52:07|2529.18
14:52:07|2529.19
14:52:09|2529.19
14:52:09|2529.18
14:52:10|2529.19
14:52:11|2529.05
14:52:13|2529.01
14:52:13|2529.01
14:52:14|2528.28
14:52:15|2528.29
14:52:17|2528.29
14:52:17|2528.53
14:52:18|2528.54
14:52:20|2528.97
14:52:21|2528.85
14:52:21|2528.7
14:52:22|2528.7
14:52:23|2528.66
14:52:24|2528.61
14:52:25|2528.61
14:52:27|2528.62
14:52:28|2528.62
14:52:29|2528.62
14:52:29|2528.62
14:52:30|2528.62
14:52:31|2528.75
14:52:32|2528.78
14:52:33|2528.78
14:52:34|2528.78
14:52:35|2528.84
14:52:37|2529.05
14:52:37|2529.05
14:52:38|2529.05
14:52:39|2528.8
14:52:41|2528.79
14:52:42|2528.79
14:52:43|2528.79
14:52:44|2528.79
14:52:44|2528.79
14:52:46|2528.79
14:52:47|2528.79
14:52:47|2528.79
14:52:48|2528.8
14:52:49|2528.8
14:52:50|2528.8
14:52:52|2528.8
14:52:53|2528.34
14:52:54|2528.35
14:52:55|2528.34
14:52:57|2528.05
14:52:58|2528.1
14:52:59|2528.24
14:53:00|2528.29
14:53:01|2528.29
14:53:02|2528.29
14:53:03|2528.29
14:53:04|2528.3
14:53:05|2528.29
14:53:06|2528.29
14:53:07|2528.29
14:53:08|2528.29
14:53:09|2528.3
14:53:10|2528.3
14:53:11|2528.3
14:53:13|2528.29
14:53:13|2528.3
14:53:14|2528.29
14:53:15|2528.27
14:53:17|2528.01
14:53:18|2528.01
14:53:19|2528.1
14:53:20|2528.28
14:53:21|2528.49
14:53:21|2528.49
14:53:23|2528.49
14:53:24|2528.55
14:53:24|2528.55
14:53:26|2528.55
14:53:27|2528.54
14:53:27|2528.54
14:53:29|2528.55
14:53:30|2528.54
14:53:30|2528.64
14:53:32|2528.64
14:53:33|2528.65
14:53:34|2528.65
14:53:35|2528.65
14:53:36|2528.66
14:53:37|2528.67
14:53:37|2528.69
14:53:39|2529.27
14:53:40|2529.4
14:53:40|2529.4
14:53:42|2529.4
14:53:43|2529.4
14:53:44|2529.4
14:53:45|2529.4
14:53:46|2529.4
14:53:47|2529.4
14:53:48|2529.39
14:53:49|2529.39
14:53:50|2529.39
14:53:51|2529.15
14:53:52|2529.16
14:53:53|2529.16
14:53:54|2529.16
14:53:55|2528.84
14:53:56|2528.84
14:53:57|2528.85
14:53:59|2529.01
14:53:59|2529.02
14:54:01|2529.01
14:54:01|2529.11
14:54:03|2529.11
14:54:04|2529.2
14:54:05|2529.2
14:54:06|2529.24
14:54:07|2529.24
14:54:08|2529.25
14:54:08|2529.24
14:54:09|2528.84
14:54:11|2528.78
14:54:11|2528.78
14:54:12|2528.77
14:54:13|2528.89
14:54:14|2528.89
14:54:16|2528.89
14:54:17|2528.9
14:54:17|2528.9
14:54:19|2528.9
14:54:20|2528.89
14:54:20|2528.89
14:54:22|2528.89
14:54:23|2528.89
14:54:24|2528.94
14:54:25|2528.94
14:54:26|2528.94
14:54:27|2528.94
14:54:28|2528.91
14:54:29|2528.91
14:54:30|2528.68
14:54:31|2528.69
14:54:32|2528.69
14:54:33|2528.69
14:54:34|2528.68
14:54:35|2528.68
14:54:36|2528.68
14:54:37|2528.69
14:54:38|2528.69
14:54:39|2528.68
14:54:40|2528.69
14:54:41|2528.69
14:54:42|2528.68
14:54:43|2528.68
14:54:44|2528.68
14:54:45|2528.94
14:54:46|2528.93
14:54:47|2528.93
14:54:48|2528.93
14:54:49|2528.93
14:54:50|2528.94
14:54:51|2528.7
14:54:52|2528.69
14:54:53|2528.69
14:54:54|2528.69
14:54:55|2528.68
14:54:56|2528.69
14:54:57|2528.69
14:54:58|2528.74
14:54:59|2528.75
14:55:00|2528.75
14:55:01|2528.75
14:55:02|2529.24
14:55:03|2529.29
14:55:04|2529.29
14:55:05|2529.29
14:55:06|2529.29
14:55:07|2529.3
14:55:08|2529.29
14:55:09|2529.3
14:55:10|2529.29
14:55:11|2529.4
14:55:12|2529.45
14:55:13|2529.45
14:55:14|2529.45
14:55:15|2529.46
14:55:16|2529.45
14:55:17|2529.46
14:55:18|2529.46
14:55:20|2529.45
14:55:21|2529.3
14:55:22|2529.12
14:55:23|2529.12
14:55:25|2529.12
14:55:25|2529.12
14:55:26|2529.12
14:55:27|2529.12
14:55:28|2529.12
14:55:29|2528.81
14:55:31|2528.81
14:55:31|2528.8
14:55:33|2528.81
14:55:34|2528.8
14:55:34|2529.16
14:55:35|2529.25
14:55:37|2529.29
14:55:38|2529.46
14:55:39|2529.68
14:55:40|2529.73
14:55:41|2529.79
14:55:42|2529.78
14:55:43|2529.78
14:55:44|2529.79
14:55:45|2529.79
14:55:46|2530.07
14:55:47|2530.33
14:55:48|2530.7
14:55:49|2530.71
14:55:50|2530.7
14:55:51|2530.71
14:55:52|2530.7
14:55:53|2530.7
14:55:54|2530.7
14:55:55|2530.7
14:55:56|2530.71
14:55:57|2530.7
14:55:58|2530.42
14:56:00|2530.29
14:56:02|2530.16
14:56:03|2530.16
14:56:04|2530.12
14:56:05|2530.13
14:56:05|2530.13
14:56:07|2530.13
14:56:08|2530.12
14:56:08|2530.13
14:56:09|2530.06
14:56:11|2529.95
14:56:12|2529.96
14:56:13|2529.95
14:56:14|2529.85
14:56:14|2529.8
14:56:16|2529.8
14:56:17|2529.8
14:56:18|2529.8
14:56:19|2529.8
14:56:20|2529.8
14:56:22|2529.46
14:56:22|2529.46
14:56:23|2529.79
14:56:24|2529.84
14:56:25|2529.95
14:56:27|2529.98
14:56:27|2529.99
14:56:29|2529.98
14:56:30|2529.84
14:56:31|2529.83
14:56:32|2529.61
14:56:32|2529.53
14:56:34|2529.27
14:56:35|2529.45
14:56:36|2529.49
14:56:36|2529.49
14:56:37|2529.49
14:56:39|2529.45
14:56:40|2529.43
14:56:41|2529.43
14:56:41|2529.43
14:56:43|2529.43
14:56:44|2529.42
14:56:44|2529.42
14:56:46|2529.3
14:56:47|2529.27
14:56:48|2529.27
14:56:49|2529.49
14:56:50|2529.48
14:56:51|2529.49
14:56:52|2529.48
14:56:53|2529.48
14:56:54|2529.48
14:56:55|2529.49
14:56:56|2529.48
14:56:57|2529.49
14:56:58|2529.75
14:56:59|2529.99
14:57:00|2529.98
14:57:01|2529.98
14:57:02|2529.98
14:57:03|2529.98
14:57:04|2529.98
14:57:05|2529.99
14:57:06|2529.98
14:57:07|2530.34
14:57:08|2530.65
14:57:09|2530.66
14:57:10|2530.66
14:57:11|2530.65
14:57:12|2530.65
14:57:14|2530.65
14:57:15|2530.65
14:57:15|2530.66
14:57:16|2530.42
14:57:17|2530.4
14:57:18|2530.4
14:57:19|2530.34
14:57:20|2530.33
14:57:22|2530.33
14:57:22|2530.33
14:57:23|2530.5
14:57:24|2530.54
14:57:26|2530.54
14:57:26|2530.55
14:57:28|2530.55
14:57:29|2530.55
14:57:29|2530.55
14:57:30|2530.55
14:57:32|2530.54
14:57:32|2530.55
14:57:33|2530.55
14:57:34|2530.55
14:57:35|2530.54
14:57:36|2530.54
14:57:37|2530.54
14:57:38|2530.54
14:57:39|2530.55
14:57:41|2530.65
14:57:41|2530.65
14:57:43|2530.65
14:57:43|2530.65
14:57:44|2530.66
14:57:45|2530.65
14:57:47|2530.65
14:57:48|2530.66
14:57:49|2530.65
14:57:50|2530.66
14:57:51|2530.66
14:57:52|2530.65
14:57:53|2530.69
14:57:55|2530.69
14:57:55|2530.69
14:57:57|2530.79
14:57:57|2530.79
14:57:59|2530.8
14:57:59|2530.8
14:58:02|2530.86
14:58:03|2530.87
14:58:03|2530.99
14:58:05|2530.99
14:58:06|2530.99
14:58:07|2531.05
14:58:08|2531.18
14:58:09|2531.33
14:58:10|2531.33
14:58:11|2531.89
14:58:12|2531.89
14:58:13|2532.56
14:58:14|2533.04
14:58:15|2533.05
14:58:16|2533.05
14:58:17|2533.04
14:58:18|2533.04
14:58:19|2533.04
14:58:20|2533.05
14:58:21|2532.82
14:58:22|2532.82
14:58:23|2532.81
14:58:25|2532.82
14:58:25|2532.82
14:58:27|2532.82
14:58:27|2532.81
14:58:28|2532.81
14:58:30|2532.82
14:58:31|2532.81
14:58:32|2532.82
14:58:33|2532.81
14:58:34|2532.81
14:58:35|2532.81
14:58:36|2532.81
14:58:37|2532.81
14:58:38|2532.82
14:58:39|2532.84
14:58:40|2532.84
14:58:41|2532.85
14:58:42|2532.97
14:58:43|2532.96
14:58:44|2532.97
14:58:45|2532.97
14:58:46|2532.97
14:58:47|2532.97
14:58:48|2532.97
14:58:49|2532.96
14:58:50|2532.96
14:58:51|2533.6
14:58:52|2533.61
14:58:53|2533.6
14:58:54|2533.6
14:58:55|2533.61
14:58:56|2533.61
14:58:57|2533.6
14:58:58|2533.61
14:58:59|2533.6
14:59:01|2533.61
14:59:02|2533.79
14:59:03|2533.8
14:59:04|2533.8
14:59:05|2533.8
14:59:06|2533.79
14:59:07|2533.8
14:59:08|2533.8
14:59:09|2533.79
14:59:10|2533.79
14:59:11|2533.79
14:59:12|2533.8
14:59:13|2533.95
14:59:14|2533.95
14:59:15|2533.6
14:59:16|2533.61
14:59:17|2533.61
14:59:18|2533.5
14:59:19|2533.5
14:59:20|2533.5
14:59:21|2533.5
14:59:22|2533.36
14:59:23|2533.36
14:59:24|2533.36
14:59:25|2532.8
14:59:26|2532.8
14:59:27|2532.81
14:59:28|2532.82
14:59:29|2532.82
14:59:30|2533.55
14:59:31|2533.57
14:59:32|2533.57
14:59:33|2533.58
14:59:34|2533.58
14:59:35|2533.28
14:59:36|2533.15
14:59:37|2533.15
14:59:38|2533.15
14:59:39|2533.16
14:59:40|2533.16
14:59:41|2533.16
14:59:42|2533.16
14:59:43|2532.95
14:59:44|2532.95
14:59:45|2533.1
14:59:46|2533.14
14:59:47|2533.14
14:59:48|2533.14
14:59:49|2533.58
14:59:50|2533.58
14:59:51|2533.45
14:59:52|2533.44
14:59:53|2533.44
14:59:55|2533.44
14:59:55|2533.44
14:59:56|2533.56
14:59:57|2533.57
14:59:58|2533.74
14:59:59|2533.74
15:00:00|2533.73
15:00:01|2533.73
15:00:03|2533.65
15:00:04|2533.61
15:00:06|2533.86
15:00:06|2533.89
15:00:08|2533.7
15:00:09|2533.66
15:00:10|2533.66
15:00:10|2533.66
15:00:12|2533.66
15:00:12|2533.66
15:00:13|2533.66
15:00:15|2533.66
15:00:16|2533.87
15:00:16|2533.87
15:00:17|2533.88
15:00:18|2533.88
15:00:19|2533.89
15:00:20|2533.89
15:00:21|2533.88
15:00:23|2533.89
15:00:23|2533.89
15:00:24|2533.88
15:00:25|2533.88
15:00:27|2533.94
15:00:28|2534.22
15:00:28|2534.5
15:00:29|2534.62
15:00:31|2534.62
15:00:31|2534.69
15:00:33|2534.7
15:00:34|2534.7
15:00:35|2534.69
15:00:35|2534.7
15:00:36|2534.69
15:00:38|2534.43
15:00:38|2534.41
15:00:40|2534.41
15:00:41|2534.41
15:00:42|2534.48
15:00:43|2534.75
15:00:43|2534.75
15:00:45|2534.75
15:00:45|2534.92
15:00:47|2534.92
15:00:48|2534.92
15:00:49|2534.92
15:00:50|2534.93
15:00:51|2534.92
15:00:51|2534.85
15:00:53|2534.84
15:00:54|2534.85
15:00:54|2534.64
15:00:56|2534.64
15:00:57|2534.8
15:00:58|2534.84
15:00:59|2534.85
15:01:00|2534.84
15:01:01|2534.85
15:01:01|2534.84
15:01:02|2534.84
15:01:04|2534.84
15:01:05|2534.51
15:01:06|2534.5
15:01:07|2534.51
15:01:08|2534.11
15:01:09|2533.91
15:01:10|2533.84
15:01:11|2533.84
15:01:11|2533.61
15:01:13|2533.3
15:01:14|2533.28
15:01:15|2532.72
15:01:16|2532.35
15:01:17|2532.32
15:01:18|2532.
15:01:19|2531.88
15:01:20|2531.6
15:01:21|2531.69
15:01:22|2531.61
15:01:23|2531.6
15:01:24|2531.6
15:01:25|2531.6
15:01:26|2531.61
15:01:27|2531.6
15:01:28|2531.6
15:01:29|2531.6
15:01:30|2531.61
15:01:31|2532.35
15:01:32|2532.39
15:01:33|2532.4
15:01:34|2532.39
15:01:35|2532.76
15:01:36|2532.76
15:01:37|2532.76
15:01:38|2532.69
15:01:40|2532.69
15:01:40|2532.67
15:01:42|2532.66
15:01:42|2532.66
15:01:43|2532.67
15:01:45|2532.77
15:01:46|2533.05
15:01:46|2533.08
15:01:47|2533.13
15:01:48|2533.13
15:01:49|2533.14
15:01:50|2533.07
15:01:51|2532.77
15:01:53|2532.41
15:01:53|2532.42
15:01:55|2532.41
15:01:55|2532.58
15:01:57|2532.6
15:01:57|2532.6
15:01:58|2532.5
15:01:59|2532.5
15:02:00|2532.5
15:02:02|2532.11
15:02:02|2531.4
15:02:03|2531.35
15:02:04|2531.23
15:02:06|2531.35
15:02:07|2531.35
15:02:08|2531.35
15:02:09|2531.35
15:02:10|2531.35
15:02:12|2531.29
15:02:13|2531.25
15:02:14|2531.1
15:02:15|2531.1
15:02:15|2530.67
15:02:17|2530.67
15:02:18|2530.67
15:02:19|2530.68
15:02:20|2530.67
15:02:21|2530.67
15:02:22|2530.58
15:02:23|2530.55
15:02:24|2530.56
15:02:25|2530.55
15:02:26|2530.34
15:02:27|2530.34
15:02:28|2530.33
15:02:29|2530.21
15:02:30|2530.18
15:02:31|2530.18
15:02:32|2530.17
15:02:33|2530.18
15:02:34|2530.18
15:02:35|2530.17
15:02:36|2530.17
15:02:37|2530.17
15:02:38|2530.17
15:02:39|2530.18
15:02:40|2530.18
15:02:41|2530.18
15:02:42|2530.18
15:02:43|2530.18
15:02:44|2530.18
15:02:46|2530.17
15:02:46|2530.18
15:02:47|2530.17
15:02:49|2530.17
15:02:49|2530.17
15:02:50|2530.17
15:02:51|2530.18
15:02:52|2530.18
15:02:53|2530.18
15:02:55|2530.17
15:02:55|2529.76
15:02:56|2529.75
15:02:57|2529.75
15:02:59|2529.87
15:02:59|2529.87
15:03:01|2529.91
15:03:02|2529.95
15:03:03|2529.95
15:03:04|2529.95
15:03:05|2529.94
15:03:07|2529.94
15:03:08|2529.94
15:03:08|2529.95
15:03:10|2529.94
15:03:10|2529.95
15:03:11|2529.94
15:03:13|2529.6
15:03:13|2529.57
15:03:15|2529.56
15:03:16|2529.56
15:03:16|2529.56
15:03:18|2529.56
15:03:19|2529.57
15:03:20|2529.56
15:03:20|2529.57
15:03:22|2529.56
15:03:23|2529.61
15:03:24|2529.61
15:03:25|2529.61
15:03:27|2529.6
15:03:27|2529.27
15:03:29|2528.96
15:03:29|2528.74
15:03:31|2528.72
15:03:32|2528.67
15:03:33|2528.57
15:03:33|2528.42
15:03:34|2528.43
15:03:35|2528.3
15:03:36|2528.29
15:03:37|2528.01
15:03:38|2528.2
15:03:39|2528.2
15:03:41|2528.2
15:03:42|2528.19
15:03:42|2528.3
15:03:43|2528.3
15:03:44|2528.6
15:03:45|2529.
15:03:47|2529.17
15:03:47|2529.22
15:03:49|2529.49
15:03:50|2529.55
15:03:51|2529.57
15:03:51|2529.58
15:03:53|2529.57
15:03:54|2529.57
15:03:54|2529.58
15:03:56|2529.58
15:03:56|2529.58
15:03:57|2529.
15:03:58|2528.74
15:03:59|2528.73
15:04:01|2528.73
15:04:01|2528.74
15:04:03|2528.47
15:04:03|2528.26
15:04:05|2528.25
15:04:05|2528.3
15:04:07|2528.3
15:04:07|2528.33
15:04:08|2528.33
15:04:10|2528.34
15:04:11|2528.34
15:04:12|2528.35
15:04:13|2528.34
15:04:14|2528.34
15:04:15|2528.35
15:04:16|2527.85
15:04:17|2527.85
15:04:18|2528.34
15:04:19|2528.35
15:04:20|2528.34
15:04:21|2528.25
15:04:22|2528.25
15:04:23|2528.25
15:04:24|2528.26
15:04:25|2528.73
15:04:26|2528.73
15:04:28|2528.72
15:04:28|2528.72
15:04:30|2528.73
15:04:31|2529.
15:04:32|2529.
15:04:32|2529.02
15:04:34|2529.02
15:04:34|2529.02
15:04:35|2529.02
15:04:37|2529.03
15:04:37|2529.03
15:04:39|2529.03
15:04:40|2529.03
15:04:40|2529.02
15:04:42|2529.03
15:04:42|2529.02
15:04:43|2529.02
15:04:44|2529.02
15:04:45|2528.85
15:04:46|2528.86
15:04:47|2528.73
15:04:49|2528.5
15:04:50|2528.48
15:04:50|2528.48
15:04:51|2528.48
15:04:52|2528.68
15:04:54|2528.67
15:04:54|2528.67
15:04:55|2528.75
15:04:56|2528.78
15:04:57|2528.8
15:04:58|2528.8
15:04:59|2528.85
15:05:00|2528.85
15:05:01|2528.85
15:05:02|2528.85
15:05:03|2529.25
15:05:05|2529.37
15:05:06|2529.37
15:05:07|2529.37
15:05:08|2529.37
15:05:09|2529.24
15:05:10|2529.15
15:05:11|2529.15
15:05:12|2529.14
15:05:13|2529.14
15:05:14|2529.14
15:05:15|2529.14
15:05:16|2528.7
15:05:17|2528.7
15:05:18|2528.7
15:05:19|2528.71
15:05:20|2528.7
15:05:21|2529.02
15:05:23|2529.4
15:05:23|2529.41
15:05:25|2529.42
15:05:26|2529.43
15:05:26|2529.7
15:05:27|2529.89
15:05:29|2530.29
15:05:29|2530.29
15:05:31|2530.45
15:05:32|2530.5
15:05:32|2530.63
15:05:33|2530.64
15:05:35|2530.64
15:05:35|2530.64
15:05:36|2530.65
15:05:37|2530.64
15:05:38|2530.65
15:05:39|2530.65
15:05:41|2530.64
15:05:42|2530.65
15:05:43|2530.65
15:05:44|2530.64
15:05:45|2530.64
15:05:46|2530.64
15:05:47|2530.65
15:05:47|2530.64
15:05:49|2530.64
15:05:49|2530.64
15:05:51|2530.65
15:05:51|2530.65
15:05:53|2530.65
15:05:54|2530.64
15:05:54|2530.29
15:05:56|2530.13
15:05:56|2529.89
15:05:58|2529.89
15:05:58|2529.9
15:06:00|2529.89
15:06:01|2529.85
15:06:02|2529.85
15:06:02|2529.86
15:06:04|2529.85
15:06:05|2529.85
15:06:06|2529.86
15:06:07|2529.85
15:06:09|2529.79
15:06:10|2529.9
15:06:11|2530.2
15:06:12|2530.19
15:06:13|2530.19
15:06:15|2530.2
15:06:15|2530.2
15:06:16|2530.2
15:06:17|2530.19
15:06:19|2530.19
15:06:20|2530.19
15:06:21|2530.2
15:06:22|2530.19
15:06:23|2530.19
15:06:24|2530.3
15:06:25|2530.32
15:06:25|2530.33
15:06:26|2530.33
15:06:28|2530.33
15:06:29|2530.45
15:06:30|2530.48
15:06:30|2530.48
15:06:32|2530.48
15:06:33|2530.47
15:06:34|2530.48
15:06:34|2530.48
15:06:35|2530.5
15:06:37|2530.53
15:06:38|2530.54
15:06:38|2530.54
15:06:40|2530.53
15:06:41|2530.53
15:06:41|2530.53
15:06:42|2530.54
15:06:44|2530.54
15:06:44|2530.54
15:06:46|2530.54
15:06:47|2530.65
15:06:47|2530.65
15:06:49|2531.16
15:06:50|2531.16
15:06:51|2531.17
15:06:52|2531.19
15:06:53|2531.2
15:06:54|2531.34
15:06:55|2531.34
15:06:56|2531.34
15:06:57|2531.35
15:06:58|2531.34
15:06:59|2531.35
15:07:00|2531.34
15:07:01|2531.34
15:07:02|2531.34
15:07:03|2531.35
15:07:04|2531.35
15:07:05|2531.34
15:07:06|2531.34
15:07:07|2531.35
15:07:08|2531.34
15:07:09|2531.35
15:07:11|2531.34
15:07:12|2531.34
15:07:13|2531.34
15:07:14|2531.34
15:07:15|2531.34
15:07:16|2531.35
15:07:17|2531.35
15:07:18|2531.34
15:07:20|2531.35
15:07:21|2531.35
15:07:21|2531.34
15:07:22|2531.34
15:07:24|2531.35
15:07:24|2531.34
15:07:25|2531.35
15:07:26|2531.34
15:07:28|2531.51
15:07:29|2531.51
15:07:29|2531.6
15:07:31|2531.65
15:07:32|2531.64
15:07:33|2531.65
15:07:34|2531.64
15:07:35|2531.65
15:07:36|2531.45
15:07:36|2531.41
15:07:37|2531.41
15:07:38|2531.41
15:07:40|2531.18
15:07:40|2531.15
15:07:42|2531.05
15:07:43|2531.04
15:07:44|2530.8
15:07:45|2530.76
15:07:45|2530.95
15:07:47|2530.95
15:07:48|2530.99
15:07:49|2531.01
15:07:50|2531.01
15:07:51|2531.02
15:07:51|2531.01
15:07:53|2531.02
15:07:53|2531.02
15:07:54|2531.02
15:07:56|2531.01
15:07:57|2531.01
15:07:58|2531.02
15:07:59|2531.01
15:08:00|2531.01
15:08:00|2531.01
15:08:02|2531.01
15:08:03|2531.02
15:08:04|2531.01
15:08:05|2531.01
15:08:06|2531.01
15:08:06|2531.01
15:08:08|2531.01
15:08:08|2531.01
15:08:10|2531.02
15:08:12|2531.02
15:08:12|2531.01
15:08:14|2531.14
15:08:15|2531.13
15:08:15|2531.13
15:08:16|2531.13
15:08:18|2531.14
15:08:18|2531.14
15:08:19|2531.13
15:08:21|2531.13
15:08:21|2531.13
15:08:22|2532.14
15:08:23|2532.33
15:08:24|2532.44
15:08:26|2532.44
15:08:27|2532.45
15:08:28|2532.45
15:08:29|2532.63
15:08:29|2532.63
15:08:31|2532.64
15:08:32|2532.63
15:08:32|2532.77
15:08:34|2532.82
15:08:35|2532.82
15:08:37|2532.82
15:08:38|2532.83
15:08:38|2532.82
15:08:40|2532.75
15:08:41|2532.48
15:08:42|2532.24
15:08:43|2532.24
15:08:44|2532.24
15:08:45|2532.25
15:08:46|2532.29
15:08:47|2532.3
15:08:48|2532.3
15:08:49|2532.29
15:08:50|2532.29
15:08:51|2532.29
15:08:52|2531.55
15:08:53|2531.19
15:08:54|2531.19
15:08:55|2530.71
15:08:56|2530.72
15:08:58|2530.65
15:08:58|2530.2
15:09:00|2529.4
15:09:00|2529.36
15:09:02|2529.35
15:09:03|2529.35
15:09:04|2529.36
15:09:04|2528.77
15:09:06|2528.78
15:09:06|2528.78
15:09:07|2528.68
15:09:09|2528.67
15:09:09|2528.67
15:09:10|2528.68
15:09:12|2528.67
15:09:14|2528.67
15:09:16|2528.67
15:09:16|2528.67
15:09:18|2528.67
15:09:18|2528.67
15:09:20|2528.67
15:09:20|2528.42
15:09:22|2528.39
15:09:22|2528.23
15:09:24|2528.23
15:09:24|2528.23
15:09:25|2528.24
15:09:27|2528.24
15:09:27|2528.23
15:09:29|2528.24
15:09:30|2528.24
15:09:30|2528.39
15:09:32|2528.39
15:09:33|2528.4
15:09:33|2528.39
15:09:34|2528.24
15:09:36|2528.25
15:09:37|2528.25
15:09:37|2528.24
15:09:39|2528.25
15:09:39|2528.25
15:09:41|2528.24
15:09:41|2528.24
15:09:42|2528.25
15:09:43|2528.25
15:09:45|2528.24
15:09:46|2528.25
15:09:46|2528.25
15:09:47|2528.55
15:09:49|2528.77
15:09:50|2528.76
15:09:51|2528.58
15:09:52|2528.47
15:09:52|2528.47
15:09:54|2528.47
15:09:55|2528.42
15:09:56|2528.42
15:09:57|2528.41
15:09:57|2528.41
15:09:59|2528.42
15:10:00|2528.4
15:10:01|2528.4
15:10:01|2528.41
15:10:03|2528.4
15:10:04|2528.4
15:10:04|2528.41
15:10:06|2528.4
15:10:07|2528.4
15:10:08|2528.4
15:10:09|2528.41
15:10:09|2528.4
15:10:10|2528.4
15:10:12|2528.4
15:10:14|2528.3
15:10:14|2527.9
15:10:16|2527.84
15:10:17|2527.83
15:10:18|2527.84
15:10:19|2527.84
15:10:20|2527.83
15:10:21|2527.84
15:10:23|2527.83
15:10:23|2527.84
15:10:24|2527.83
15:10:26|2527.83
15:10:26|2527.4
15:10:27|2527.25
15:10:28|2527.2
15:10:30|2527.21
15:10:30|2527.2
15:10:32|2527.15
15:10:33|2527.12
15:10:34|2526.96
15:10:34|2526.96
15:10:36|2526.95
15:10:37|2526.95
15:10:37|2526.96
15:10:39|2526.95
15:10:40|2526.95
15:10:41|2526.96
15:10:41|2526.95
15:10:43|2526.95
15:10:44|2526.95
15:10:45|2526.95
15:10:46|2526.95
15:10:47|2526.96
15:10:47|2527.14
15:10:48|2527.15
15:10:50|2527.35
15:10:51|2527.45
15:10:52|2527.6
15:10:52|2527.6
15:10:53|2527.7
15:10:56|2527.72
15:10:56|2527.73
15:10:57|2527.83
15:10:58|2527.83
15:10:59|2527.83
15:11:00|2527.83
15:11:01|2527.82
15:11:02|2527.82
15:11:03|2527.82
15:11:04|2527.82
15:11:05|2528.14
15:11:06|2528.15
15:11:08|2528.35
15:11:08|2528.35
15:11:09|2528.34
15:11:11|2528.35
15:11:12|2528.35
15:11:12|2528.34
15:11:13|2528.55
15:11:15|2528.56
15:11:17|2528.6
15:11:18|2529.05
15:11:19|2529.3
15:11:20|2529.3
15:11:21|2529.45
15:11:23|2530.07
15:11:23|2530.24
15:11:25|2530.1
15:11:26|2530.05
15:11:26|2529.97
15:11:28|2529.97
15:11:29|2529.61
15:11:30|2529.62
15:11:31|2529.61
15:11:32|2529.62
15:11:33|2529.62
15:11:33|2529.36
15:11:35|2529.32
15:11:36|2529.22
15:11:37|2529.22
15:11:38|2529.26
15:11:39|2529.27
15:11:40|2529.3
15:11:41|2529.31
15:11:42|2529.31
15:11:43|2529.32
15:11:44|2529.31
15:11:45|2529.32
15:11:46|2529.32
15:11:47|2529.31
15:11:48|2529.31
15:11:49|2529.32
15:11:50|2529.32
15:11:51|2529.32
15:11:52|2529.32
15:11:53|2529.31
15:11:54|2529.32
15:11:55|2529.32
15:11:56|2529.31
15:11:57|2529.32
15:11:58|2529.32
15:11:59|2529.32
15:12:00|2529.31
15:12:01|2529.12
15:12:02|2529.11
15:12:03|2529.12
15:12:04|2529.12
15:12:05|2529.12
15:12:06|2529.12
15:12:07|2529.12
15:12:08|2529.12
15:12:09|2529.12
15:12:10|2529.11
15:12:11|2529.11
15:12:12|2529.11
15:12:13|2529.11
15:12:14|2529.11
15:12:16|2529.11
15:12:18|2528.6
15:12:18|2528.61
15:12:20|2528.61
15:12:21|2528.61
15:12:22|2528.6
15:12:22|2528.61
15:12:24|2528.8
15:12:24|2528.81
15:12:26|2528.8
15:12:26|2528.8
15:12:27|2528.8
15:12:28|2528.8
15:12:30|2528.81
15:12:30|2528.8
15:12:31|2528.8
15:12:33|2528.8
15:12:34|2528.81
15:12:35|2528.8
15:12:35|2528.8
15:12:37|2528.8
15:12:38|2528.8
15:12:39|2528.8
15:12:39|2528.8
15:12:41|2528.8
15:12:43|2529.21
15:12:43|2529.24
15:12:44|2529.24
15:12:45|2529.24
15:12:46|2529.25
15:12:47|2529.25
15:12:48|2529.24
15:12:49|2529.25
15:12:51|2529.25
15:12:52|2529.25
15:12:53|2529.55
15:12:54|2530.19
15:12:54|2530.64
15:12:56|2530.64
15:12:57|2530.64
15:12:57|2530.64
15:12:58|2530.65
15:13:00|2530.65
15:13:01|2530.64
15:13:02|2530.65
15:13:03|2530.65
15:13:03|2530.4
15:13:05|2530.41
15:13:06|2530.23
15:13:06|2529.91
15:13:07|2529.91
15:13:09|2529.91
15:13:10|2529.92
15:13:11|2529.92
15:13:11|2529.92
15:13:12|2529.72
15:13:14|2529.71
15:13:15|2529.72
15:13:17|2529.72
15:13:18|2529.72
15:13:19|2529.72
15:13:19|2529.72
15:13:20|2529.71
15:13:21|2529.71
15:13:23|2529.71
15:13:23|2529.71
15:13:25|2529.72
15:13:26|2529.71
15:13:27|2529.71
15:13:28|2529.72
15:13:29|2529.71
15:13:30|2529.72
15:13:31|2529.72
15:13:31|2529.71
15:13:33|2529.72
15:13:34|2529.78
15:13:35|2529.78
15:13:36|2530.
15:13:37|2530.4
15:13:37|2530.4
15:13:39|2530.44
15:13:40|2530.44
15:13:41|2530.45
15:13:42|2530.45
15:13:43|2530.45
15:13:44|2530.44
15:13:45|2530.44
15:13:46|2530.44
15:13:47|2530.44
15:13:47|2530.45
15:13:49|2530.44
15:13:50|2530.45
15:13:51|2530.45
15:13:51|2530.45
15:13:52|2530.44
15:13:54|2530.45
15:13:54|2530.45
15:13:55|2530.45
15:13:57|2530.45
15:13:57|2530.45
15:13:58|2530.44
15:14:00|2530.45
15:14:01|2530.3
15:14:02|2530.31
15:14:03|2530.2
15:14:03|2530.2
15:14:05|2530.2
15:14:06|2530.2
15:14:07|2530.19
15:14:08|2530.2
15:14:09|2530.2
15:14:10|2530.2
15:14:11|2530.19
15:14:12|2530.2
15:14:13|2530.19
15:14:14|2530.19
15:14:15|2530.19
15:14:16|2530.2
15:14:17|2530.2
15:14:19|2530.19
15:14:19|2530.19
15:14:21|2530.2
15:14:22|2530.2
15:14:23|2530.25
15:14:24|2530.3
15:14:25|2530.3
15:14:27|2530.62
15:14:27|2530.99
15:14:29|2530.99
15:14:29|2531.
15:14:30|2531.
15:14:31|2531.
15:14:32|2531.
15:14:33|2531.
15:14:34|2530.99
15:14:35|2530.99
15:14:37|2530.99
15:14:37|2530.82
15:14:38|2530.82
15:14:39|2530.82
15:14:41|2530.82
15:14:42|2530.81
15:14:43|2530.82
15:14:43|2530.82
15:14:45|2530.81
15:14:46|2530.82
15:14:47|2530.82
15:14:48|2530.82
15:14:49|2530.81
15:14:49|2530.81
15:14:51|2530.81
15:14:51|2530.82
15:14:53|2530.81
15:14:53|2530.82
15:14:55|2530.81
15:14:56|2530.82
15:14:57|2530.81
15:14:58|2530.81
15:14:58|2530.81
15:14:59|2530.82
15:15:01|2530.82
15:15:01|2530.82
15:15:03|2530.81
15:15:04|2530.81
15:15:05|2530.81
15:15:06|2530.95
15:15:07|2530.95
15:15:08|2530.99
15:15:09|2530.99
15:15:09|2530.99
15:15:10|2530.99
15:15:12|2530.99
15:15:13|2530.99
15:15:13|2530.99
15:15:14|2531.
15:15:16|2531.
15:15:17|2530.99
15:15:17|2530.99
15:15:19|2530.99
15:15:21|2530.99
15:15:22|2531.
15:15:23|2531.
15:15:23|2531.
15:15:24|2531.
15:15:26|2531.
15:15:27|2531.
15:15:28|2531.34
15:15:29|2531.69
15:15:30|2531.7
15:15:31|2531.7
15:15:32|2531.7
15:15:33|2531.69
15:15:33|2531.48
15:15:34|2531.48
15:15:35|2531.48
15:15:37|2531.48
15:15:37|2531.49
15:15:39|2531.48
15:15:40|2531.48
15:15:41|2531.48
15:15:42|2531.49
15:15:43|2531.48
15:15:44|2531.48
15:15:45|2531.49
15:15:46|2531.49
15:15:47|2531.48
15:15:47|2531.34
15:15:49|2531.34
15:15:50|2531.33
15:15:51|2531.32
15:15:52|2531.33
15:15:53|2531.32
15:15:54|2531.33
15:15:54|2531.33
15:15:57|2531.33
15:15:57|2531.33
15:15:58|2531.33
15:15:59|2531.33
15:16:01|2531.33
15:16:01|2531.32
15:16:02|2531.32
15:16:03|2529.95
15:16:05|2529.97
15:16:05|2529.97
15:16:06|2529.85
15:16:07|2529.82
15:16:08|2530.06
15:16:09|2530.58
15:16:10|2530.57
15:16:11|2530.57
15:16:12|2530.57
15:16:14|2530.57
15:16:14|2530.36
15:16:15|2530.36
15:16:16|2530.25
15:16:18|2530.23
15:16:18|2530.23
15:16:20|2530.23
15:16:21|2530.23
15:16:22|2530.23
15:16:23|2530.24
15:16:24|2530.38
15:16:25|2530.54
15:16:26|2530.54
15:16:27|2530.55
15:16:29|2531.65
15:16:30|2531.69
15:16:30|2531.69
15:16:32|2531.75
15:16:33|2531.8
15:16:34|2531.79
15:16:34|2531.79
15:16:35|2531.79
15:16:36|2531.8
15:16:38|2531.8
15:16:38|2531.8
15:16:40|2531.8
15:16:41|2531.8
15:16:42|2531.8
15:16:43|2531.8
15:16:44|2531.8
15:16:45|2531.8
15:16:46|2531.87
15:16:47|2532.
15:16:48|2532.
15:16:49|2531.84
15:16:49|2531.83
15:16:51|2531.83
15:16:52|2531.83
15:16:52|2531.94
15:16:54|2531.94
15:16:55|2531.94
15:16:56|2531.95
15:16:56|2531.95
15:16:58|2531.95
15:16:59|2531.95
15:17:00|2531.95
15:17:01|2531.94
15:17:02|2531.94
15:17:02|2531.94
15:17:04|2531.94
15:17:05|2531.94
15:17:06|2531.95
15:17:07|2531.95
15:17:08|2531.94
15:17:09|2531.94
15:17:10|2531.94
15:17:11|2531.95
15:17:12|2531.95
15:17:13|2531.94
15:17:14|2531.94
15:17:15|2531.95
15:17:17|2531.95
15:17:17|2531.94
15:17:18|2531.95
15:17:20|2531.94
15:17:22|2531.94
15:17:22|2531.92
15:17:24|2531.92
15:17:25|2531.92
15:17:26|2531.92
15:17:27|2531.91
15:17:28|2531.92
15:17:29|2531.91
15:17:30|2531.91
15:17:31|2531.91
15:17:32|2531.92
15:17:33|2531.91
15:17:34|2531.91
15:17:35|2531.92
15:17:36|2532.19
15:17:37|2532.18
15:17:38|2532.19
15:17:39|2532.19
15:17:40|2532.18
15:17:41|2532.52
15:17:42|2532.61
15:17:43|2532.61
15:17:44|2532.61
15:17:45|2532.61
15:17:46|2532.62
15:17:47|2532.62
15:17:48|2532.62
15:17:49|2532.62
15:17:50|2532.61
15:17:51|2533.14
15:17:52|2533.15
15:17:53|2533.14
15:17:54|2533.15
15:17:55|2533.15
15:17:56|2533.15
15:17:57|2533.15
15:17:58|2533.15
15:18:00|2533.15
15:18:00|2533.14
15:18:01|2533.51
15:18:02|2533.6
15:18:03|2533.66
15:18:04|2534.51
15:18:05|2534.59
15:18:06|2534.6
15:18:07|2534.59
15:18:08|2534.59
15:18:10|2534.6
15:18:10|2534.6
15:18:12|2534.6
15:18:13|2534.6
15:18:13|2534.6
15:18:15|2534.6
15:18:16|2534.59
15:18:17|2534.59
15:18:17|2534.45
15:18:19|2534.43
15:18:19|2534.43
15:18:21|2534.43
15:18:22|2534.43
15:18:24|2534.44
15:18:26|2534.7
15:18:26|2534.69
15:18:28|2534.69
15:18:29|2534.79
15:18:29|2535.24
15:18:31|2535.26
15:18:33|2535.05
15:18:33|2535.06
15:18:34|2535.05
15:18:36|2535.05
15:18:37|2535.
15:18:38|2535.
15:18:38|2534.8
15:18:39|2534.8
15:18:41|2534.6
15:18:41|2534.61
15:18:43|2534.45
15:18:43|2534.44
15:18:44|2534.44
15:18:46|2534.44
15:18:47|2534.29
15:18:48|2534.13
15:18:49|2533.55
15:18:50|2533.39
15:18:51|2533.38
15:18:52|2533.39
15:18:53|2533.39
15:18:54|2533.39
15:18:55|2533.39
15:18:56|2533.38
15:18:57|2533.39
15:18:58|2533.5
15:18:59|2533.51
15:19:00|2533.5
15:19:01|2533.14
15:19:02|2533.15
15:19:03|2533.14
15:19:04|2533.15
15:19:05|2533.15
15:19:06|2533.14
15:19:07|2533.36
15:19:08|2533.35
15:19:09|2533.35
15:19:10|2533.54
15:19:11|2533.55
15:19:12|2533.54
15:19:13|2533.54
15:19:14|2533.55
15:19:15|2533.55
15:19:16|2533.54
15:19:17|2533.55
15:19:18|2533.65
15:19:19|2533.65
15:19:20|2533.65
15:19:21|2532.75
15:19:23|2532.43
15:19:24|2532.3
15:19:25|2532.28
15:19:26|2532.37
15:19:27|2532.37
15:19:27|2532.37
15:19:28|2532.37
15:19:29|2532.36
15:19:31|2532.36
15:19:31|2532.36
15:19:32|2532.37
15:19:34|2532.62
15:19:34|2532.63
15:19:36|2532.55
15:19:37|2532.54
15:19:38|2532.54
15:19:39|2532.4
15:19:40|2532.36
15:19:41|2532.37
15:19:42|2532.37
15:19:43|2532.37
15:19:43|2532.37
15:19:45|2532.37
15:19:46|2532.36
15:19:47|2532.36
15:19:48|2532.37
15:19:49|2532.37
15:19:50|2531.91
15:19:51|2531.92
15:19:52|2531.91
15:19:53|2531.91
15:19:54|2531.91
15:19:55|2531.91
15:19:56|2531.92
15:19:57|2531.91
15:19:58|2531.91
15:19:59|2531.92
15:20:00|2531.55
15:20:01|2531.35
15:20:02|2531.36
15:20:03|2531.36
15:20:04|2531.36
15:20:05|2531.36
15:20:06|2531.36
15:20:07|2531.36
15:20:08|2531.36
15:20:09|2531.35
15:20:10|2531.35
15:20:11|2531.36
15:20:12|2531.36
15:20:13|2531.35
15:20:14|2531.36
15:20:15|2531.36
15:20:16|2531.36
15:20:17|2531.36
15:20:18|2531.36
15:20:19|2531.4
15:20:20|2531.4
15:20:21|2531.4
15:20:22|2531.39
15:20:24|2531.4
15:20:24|2531.4
15:20:25|2531.4
15:20:27|2531.25
15:20:28|2531.2
15:20:29|2530.93
15:20:31|2530.92
15:20:32|2530.93
15:20:33|2530.93
15:20:33|2530.93
15:20:34|2530.93
15:20:36|2530.93
15:20:36|2530.87
15:20:38|2530.88
15:20:39|2530.75
15:20:40|2530.76
15:20:41|2530.76
15:20:42|2530.36
15:20:43|2530.35
15:20:44|2530.35
15:20:45|2530.36
15:20:46|2530.35
15:20:47|2530.36
15:20:48|2530.36
15:20:49|2530.36
15:20:50|2530.35
15:20:51|2530.26
15:20:52|2530.26
15:20:53|2530.26
15:20:54|2530.26
15:20:55|2530.26
15:20:56|2530.26
15:20:57|2530.25
15:20:58|2530.25
15:20:59|2530.26
15:21:00|2530.25
15:21:01|2530.26
15:21:02|2530.26
15:21:03|2530.25
15:21:04|2530.25
15:21:05|2530.25
15:21:06|2530.25
15:21:07|2530.25
15:21:08|2530.26
15:21:09|2530.26
15:21:10|2530.26
15:21:12|2530.26
15:21:13|2530.05
15:21:14|2530.03
15:21:15|2530.01
15:21:15|2530.01
15:21:16|2530.
15:21:18|2530.
15:21:18|2529.85
15:21:19|2529.75
15:21:21|2529.76
15:21:23|2529.76
15:21:24|2529.76
15:21:25|2529.76
15:21:26|2529.65
15:21:27|2529.43
15:21:28|2529.42
15:21:29|2529.42
15:21:30|2529.43
15:21:31|2529.78
15:21:33|2529.77
15:21:34|2529.77
15:21:34|2529.77
15:21:36|2529.78
15:21:36|2529.77
15:21:38|2529.77
15:21:38|2529.42
15:21:40|2529.43
15:21:40|2529.42
15:21:41|2529.42
15:21:42|2529.42
15:21:43|2529.4
15:21:44|2529.4
15:21:45|2529.4
15:21:46|2529.4
15:21:47|2529.4
15:21:48|2529.74
15:21:49|2529.74
15:21:51|2529.73
15:21:51|2529.73
15:21:52|2529.74
15:21:53|2529.73
15:21:54|2529.74
15:21:55|2529.73
15:21:56|2529.74
15:21:58|2529.74
15:21:59|2529.73
15:21:59|2529.73
15:22:01|2529.73
15:22:02|2529.73
15:22:03|2529.73
15:22:04|2529.73
15:22:05|2529.74
15:22:06|2530.12
15:22:07|2530.11
15:22:08|2530.11
15:22:09|2530.11
15:22:10|2530.11
15:22:11|2530.11
15:22:12|2530.45
15:22:13|2530.44
15:22:14|2530.45
15:22:15|2530.44
15:22:16|2530.44
15:22:17|2530.45
15:22:18|2530.44
15:22:19|2530.44
15:22:20|2530.45
15:22:21|2530.45
15:22:22|2530.44
15:22:23|2530.45
15:22:24|2530.44
15:22:26|2530.44
15:22:27|2531.19
15:22:29|2531.74
15:22:30|2531.74
15:22:31|2531.74
15:22:32|2531.74
15:22:33|2531.74
15:22:34|2531.73
15:22:36|2531.65
15:22:37|2531.65
15:22:37|2531.65
15:22:39|2531.66
15:22:40|2531.65
15:22:41|2531.66
15:22:42|2531.66
15:22:43|2531.66
15:22:43|2531.91
15:22:45|2531.91
15:22:46|2531.91
15:22:47|2531.91
15:22:48|2531.9
15:22:49|2531.91
15:22:50|2531.91
15:22:51|2531.91
15:22:52|2531.91
15:22:53|2531.91
15:22:54|2531.91
15:22:55|2531.91
15:22:56|2531.67
15:22:56|2531.43
15:22:58|2531.42
15:22:59|2531.43
15:23:00|2531.43
15:23:01|2531.43
15:23:01|2531.65
15:23:02|2531.67
15:23:04|2531.67
15:23:04|2531.67
15:23:06|2531.67
15:23:07|2531.66
15:23:07|2531.67
15:23:09|2531.67
15:23:10|2531.66
15:23:11|2531.3
15:23:12|2531.3
15:23:12|2531.25
15:23:13|2530.73
15:23:15|2530.72
15:23:16|2530.71
15:23:17|2530.71
15:23:18|2530.71
15:23:19|2530.71
15:23:20|2530.71
15:23:20|2530.72
15:23:21|2530.72
15:23:22|2530.71
15:23:23|2530.71
15:23:24|2530.72
15:23:27|2530.72
15:23:27|2530.71
15:23:29|2530.71
15:23:30|2530.36
15:23:31|2530.16
15:23:32|2530.16
15:23:33|2530.1
15:23:34|2530.03
15:23:35|2530.04
15:23:36|2530.03
15:23:37|2530.04
15:23:38|2530.04
15:23:39|2530.04
15:23:40|2530.04
15:23:41|2530.04
15:23:42|2530.03
15:23:43|2530.03
15:23:44|2530.04
15:23:45|2530.03
15:23:46|2529.91
15:23:47|2529.92
15:23:48|2529.92
15:23:49|2529.91
15:23:50|2529.91
15:23:51|2529.91
15:23:52|2529.86
15:23:53|2529.85
15:23:54|2529.85
15:23:55|2529.45
15:23:56|2529.45
15:23:57|2529.46
15:23:58|2529.46
15:23:59|2529.46
15:24:00|2529.46
15:24:01|2529.45
15:24:02|2529.46
15:24:03|2529.46
15:24:04|2529.46
15:24:05|2529.46
15:24:06|2529.45
15:24:07|2529.46
15:24:08|2529.46
15:24:09|2529.46
15:24:10|2529.46
15:24:12|2529.46
15:24:13|2529.46
15:24:13|2529.45
15:24:15|2529.45
15:24:15|2529.45
15:24:17|2529.46
15:24:18|2529.84
15:24:18|2529.83
15:24:19|2530.18
15:24:20|2530.18
15:24:21|2530.27
15:24:22|2530.35
15:24:24|2530.34
15:24:24|2530.35
15:24:26|2530.34
15:24:27|2530.35
15:24:29|2530.34
15:24:30|2530.35
15:24:30|2530.34
15:24:31|2530.2
15:24:32|2530.21
15:24:34|2530.21
15:24:35|2530.21
15:24:35|2530.21
15:24:36|2530.21
15:24:37|2530.21
15:24:39|2530.21
15:24:39|2530.21
15:24:40|2530.2
15:24:41|2530.2
15:24:43|2529.84
15:24:44|2529.84
15:24:44|2529.79
15:24:45|2529.61
15:24:46|2529.6
15:24:47|2529.6
15:24:49|2529.6
15:24:50|2529.6
15:24:50|2529.61
15:24:51|2529.61
15:24:52|2529.6
15:24:53|2529.61
15:24:54|2529.61
15:24:55|2529.6
15:24:56|2529.61
15:24:57|2529.61
15:24:59|2529.6
15:24:59|2529.61
15:25:00|2529.41
15:25:01|2529.42
15:25:02|2529.84
15:25:03|2529.84
15:25:04|2529.84
15:25:05|2529.84
15:25:07|2529.83
15:25:07|2529.84
15:25:08|2529.83
15:25:09|2529.83
15:25:10|2529.83
15:25:11|2529.84
15:25:13|2529.84
15:25:13|2529.84
15:25:14|2529.83
15:25:15|2529.83
15:25:16|2529.84
15:25:17|2529.84
15:25:18|2529.83
15:25:19|2529.84
15:25:20|2529.83
15:25:21|2529.83
15:25:22|2529.83
15:25:23|2529.83
15:25:25|2529.84
15:25:25|2529.83
15:25:26|2529.84
15:25:28|2529.84
15:25:29|2529.84
15:25:30|2529.84
15:25:31|2529.83
15:25:32|2529.83
15:25:33|2529.83
15:25:34|2529.83
15:25:35|2529.83
15:25:36|2529.84
15:25:37|2529.84
15:25:38|2529.84
15:25:39|2529.84
15:25:40|2529.84
15:25:41|2529.84
15:25:43|2529.83
15:25:43|2529.83
15:25:44|2529.83
15:25:45|2529.83
15:25:46|2529.84
15:25:48|2529.84
15:25:48|2529.84
15:25:49|2529.84
15:25:50|2529.84
15:25:52|2529.83
15:25:52|2529.84
15:25:53|2529.84
15:25:55|2529.84
15:25:56|2529.83
15:25:57|2529.84
15:25:58|2529.84
15:25:58|2529.84
15:26:00|2529.95
15:26:01|2530.
15:26:02|2530.
15:26:02|2529.99
15:26:04|2530.15
15:26:04|2530.23
15:26:06|2530.35
15:26:07|2530.35
15:26:07|2530.34
15:26:08|2530.34
15:26:10|2530.15
15:26:10|2530.06
15:26:12|2530.07
15:26:12|2530.06
15:26:13|2530.07
15:26:15|2530.06
15:26:16|2530.06
15:26:17|2530.07
15:26:18|2529.84
15:26:19|2529.84
15:26:19|2529.84
15:26:20|2529.85
15:26:21|2529.85
15:26:22|2529.84
15:26:23|2529.84
15:26:25|2529.84
15:26:26|2529.84
15:26:27|2529.85
15:26:27|2529.84
15:26:29|2529.84
15:26:31|2529.85
15:26:32|2529.85
15:26:33|2529.85
15:26:33|2529.85
15:26:34|2529.85
15:26:36|2529.85
15:26:36|2529.85
15:26:37|2529.85
15:26:39|2529.84
15:26:39|2529.85
15:26:41|2529.84
15:26:42|2529.84
15:26:43|2529.84
15:26:44|2529.87
15:26:45|2529.87
15:26:45|2529.86
15:26:47|2529.87
15:26:49|2529.87
15:26:49|2529.87
15:26:50|2529.86
15:26:51|2529.87
15:26:52|2529.87
15:26:53|2529.87
15:26:54|2529.87
15:26:55|2529.87
15:26:56|2529.86
15:26:57|2529.86
15:26:58|2529.87
15:27:00|2529.87
15:27:00|2529.87
15:27:01|2529.86
15:27:02|2529.86
15:27:03|2529.86
15:27:04|2529.86
15:27:05|2529.87
15:27:06|2529.86
15:27:07|2529.86
15:27:08|2529.87
15:27:09|2529.87
15:27:11|2529.91
15:27:11|2529.92
15:27:12|2529.92
15:27:13|2529.91
15:27:14|2529.91
15:27:15|2529.92
15:27:16|2529.91
15:27:17|2529.91
15:27:18|2529.91
15:27:19|2529.92
15:27:20|2529.92
15:27:22|2529.91
15:27:22|2529.91
15:27:23|2529.92
15:27:24|2529.92
15:27:25|2529.92
15:27:26|2529.91
15:27:27|2529.91
15:27:29|2529.91
15:27:30|2529.91
15:27:31|2529.92
15:27:32|2529.92
15:27:33|2529.91
15:27:35|2529.92
15:27:35|2529.91
15:27:36|2529.92
15:27:37|2529.5
15:27:39|2529.5
15:27:39|2529.51
15:27:41|2529.5
15:27:42|2529.51
15:27:42|2529.5
15:27:44|2529.5
15:27:44|2529.5
15:27:46|2529.39
15:27:47|2529.39
15:27:48|2529.36
15:27:49|2529.3
15:27:49|2528.76
15:27:51|2528.7
15:27:52|2528.6
15:27:54|2528.59
15:27:54|2528.59
15:27:56|2528.6
15:27:56|2528.57
15:27:57|2528.68
15:27:59|2528.68
15:28:00|2528.69
15:28:01|2528.68
15:28:02|2528.69
15:28:03|2528.69
15:28:04|2528.68
15:28:05|2528.69
15:28:06|2528.68
15:28:08|2528.69
15:28:08|2528.69
15:28:09|2528.69
15:28:10|2528.69
15:28:11|2528.69
15:28:13|2528.69
15:28:13|2528.69
15:28:14|2528.69
15:28:15|2528.68
15:28:16|2528.69
15:28:18|2528.69
15:28:19|2528.69
15:28:19|2528.69
15:28:20|2528.68
15:28:21|2528.68
15:28:22|2528.69
15:28:24|2528.69
15:28:24|2528.69
15:28:25|2528.68
15:28:27|2528.68
15:28:27|2528.68
15:28:28|2528.54
15:28:29|2528.51
15:28:31|2528.5
15:28:32|2528.5
15:28:33|2528.51
15:28:33|2528.34
15:28:36|2528.25
15:28:36|2528.24
15:28:38|2528.16
15:28:38|2528.15
15:28:39|2528.15
15:28:42|2528.15
15:28:43|2528.1
15:28:43|2528.06
15:28:45|2527.96
15:28:45|2527.77
15:28:46|2527.76
15:28:47|2527.76
15:28:48|2527.76
15:28:50|2527.76
15:28:50|2527.75
15:28:52|2527.75
15:28:52|2527.59
15:28:53|2527.59
15:28:55|2527.59
15:28:55|2527.59
15:28:57|2527.58
15:28:58|2527.59
15:28:59|2527.59
15:28:59|2527.59
15:29:00|2527.59
15:29:01|2527.58
15:29:02|2527.59
15:29:03|2527.58
15:29:05|2527.4
15:29:06|2527.38
15:29:06|2527.38
15:29:07|2527.39
15:29:08|2527.39
15:29:10|2527.39
15:29:10|2527.39
15:29:12|2527.39
15:29:13|2527.39
15:29:14|2527.38
15:29:14|2527.38
15:29:15|2527.38
15:29:16|2527.38
15:29:17|2527.39
15:29:18|2527.38
15:29:20|2527.38
15:29:20|2527.35
15:29:22|2527.34
15:29:22|2527.35
15:29:23|2527.35
15:29:24|2527.27
15:29:26|2527.27
15:29:27|2527.27
15:29:27|2527.27
15:29:29|2527.27
15:29:30|2527.28
15:29:31|2527.28
15:29:33|2527.28
15:29:34|2527.28
15:29:35|2527.27
15:29:36|2527.28
15:29:37|2527.27
15:29:38|2527.27
15:29:39|2527.28
15:29:40|2527.28
15:29:41|2527.27
15:29:42|2527.28
15:29:43|2527.27
15:29:44|2527.28
15:29:45|2527.28
15:29:47|2527.28
15:29:48|2527.28
15:29:49|2527.26
15:29:49|2527.26
15:29:51|2527.26
15:29:51|2527.26
15:29:52|2527.26
15:29:54|2527.26
15:29:55|2527.25
15:29:55|2527.26
15:29:57|2527.26
15:29:58|2527.25
15:29:58|2527.26
15:29:59|2527.09
15:30:00|2527.06
15:30:01|2527.06
15:30:02|2527.07
15:30:04|2527.25
15:30:04|2527.25
15:30:05|2527.26
15:30:06|2527.26
15:30:08|2527.1
15:30:08|2527.07
15:30:09|2527.07
15:30:11|2527.07
15:30:11|2527.27
15:30:12|2527.27
15:30:14|2527.28
15:30:14|2527.28
15:30:15|2527.28
15:30:16|2527.28
15:30:17|2527.05
15:30:18|2527.
15:30:19|2527.
15:30:20|2527.
15:30:21|2527.01
15:30:22|2527.01
15:30:24|2527.01
15:30:25|2527.01
15:30:25|2527.03
15:30:26|2527.22
15:30:28|2527.28
15:30:28|2527.27
15:30:29|2527.28
15:30:30|2527.27
15:30:32|2527.27
15:30:32|2527.27
15:30:33|2527.27
15:30:35|2527.28
15:30:36|2527.28
15:30:37|2527.28
15:30:39|2527.28
15:30:40|2527.28
15:30:40|2527.28
15:30:42|2527.28
15:30:43|2527.28
15:30:43|2527.28
15:30:44|2527.15
15:30:45|2527.14
15:30:46|2527.14
15:30:47|2527.14
15:30:49|2527.14
15:30:49|2527.13
15:30:50|2527.8
15:30:51|2527.87
15:30:52|2527.86
15:30:53|2527.87
15:30:55|2527.86
15:30:56|2527.98
15:30:57|2528.19
15:30:58|2528.2
15:30:58|2528.19
15:31:00|2528.19
15:31:01|2528.19
15:31:02|2528.45
15:31:02|2528.44
15:31:04|2528.45
15:31:05|2528.45
15:31:06|2528.44
15:31:06|2528.75
15:31:08|2528.79
15:31:09|2528.78
15:31:10|2528.79
15:31:11|2528.79
15:31:12|2528.79
15:31:13|2528.79
15:31:14|2528.79
15:31:15|2528.78
15:31:16|2528.78
15:31:17|2528.79
15:31:18|2528.79
15:31:19|2528.78
15:31:20|2528.78
15:31:21|2528.17
15:31:22|2528.05
15:31:23|2527.51
15:31:24|2527.26
15:31:25|2527.09
15:31:26|2527.02
15:31:27|2527.02
15:31:28|2527.02
15:31:29|2527.02
15:31:30|2527.01
15:31:31|2527.02
15:31:32|2527.01
15:31:33|2527.01
15:31:35|2527.01
15:31:36|2527.32
15:31:37|2527.32
15:31:38|2527.31
15:31:39|2527.32
15:31:40|2527.32
15:31:41|2527.32
15:31:42|2527.21
15:31:43|2527.15
15:31:44|2527.14
15:31:45|2526.73
15:31:46|2526.03
15:31:47|2525.89
15:31:48|2525.89
15:31:49|2525.89
15:31:50|2525.9
15:31:51|2525.89
15:31:52|2525.7
15:31:53|2525.6
15:31:54|2525.54
15:31:55|2525.22
15:31:56|2525.23
15:31:58|2525.22
15:31:58|2525.22
15:31:59|2525.08
15:32:00|2524.4
15:32:02|2524.13
15:32:02|2523.81
15:32:03|2523.98
15:32:05|2523.99
15:32:06|2523.99
15:32:06|2523.98
15:32:07|2523.99
15:32:08|2524.
15:32:09|2524.39
15:32:10|2524.4
15:32:11|2524.4
15:32:12|2524.6
15:32:13|2524.9
15:32:15|2525.1
15:32:15|2525.09
15:32:17|2525.1
15:32:17|2525.61
15:32:18|2525.29
15:32:19|2525.27
15:32:20|2525.28
15:32:21|2525.27
15:32:22|2525.27
15:32:23|2525.28
15:32:25|2525.27
15:32:25|2525.27
15:32:27|2525.27
15:32:27|2524.9
15:32:28|2524.89
15:32:30|2524.89
15:32:31|2524.88
15:32:31|2525.11
15:32:33|2525.27
15:32:33|2525.28
15:32:34|2525.28
15:32:37|2525.12
15:32:38|2524.96
15:32:39|2524.95
15:32:39|2525.15
15:32:41|2525.24
15:32:41|2525.24
15:32:43|2524.95
15:32:43|2524.96
15:32:45|2524.95
15:32:45|2524.95
15:32:47|2524.95
15:32:48|2524.96
15:32:48|2524.96
15:32:50|2524.95
15:32:51|2525.15
15:32:52|2525.15
15:32:53|2525.15
15:32:53|2525.15
15:32:55|2525.15
15:32:56|2524.82
15:32:57|2524.82
15:32:58|2524.82
15:32:59|2524.83
15:32:59|2524.82
15:33:00|2524.82
15:33:02|2524.52
15:33:03|2524.5
15:33:04|2524.51
15:33:05|2524.51
15:33:05|2524.5
15:33:06|2524.5
15:33:08|2524.38
15:33:08|2524.36
15:33:09|2524.35
15:33:11|2524.36
15:33:11|2524.95
15:33:13|2524.95
15:33:14|2524.94
15:33:15|2524.86
15:33:16|2524.8
15:33:16|2524.8
15:33:18|2524.79
15:33:18|2524.8
15:33:20|2524.79
15:33:21|2524.88
15:33:22|2524.95
15:33:23|2524.95
15:33:24|2524.96
15:33:25|2524.96
15:33:25|2524.95
15:33:26|2524.95
15:33:28|2524.95
15:33:29|2525.2
15:33:29|2525.25
15:33:31|2525.28
15:33:32|2525.27
15:33:33|2525.27
15:33:34|2525.27
15:33:34|2525.28
15:33:36|2525.7
15:33:37|2525.99
15:33:37|2525.99
15:33:40|2526.38
15:33:41|2526.38
15:33:42|2526.38
15:33:42|2526.38
15:33:43|2526.38
15:33:45|2526.39
15:33:45|2526.39
15:33:46|2526.39
15:33:47|2526.38
15:33:49|2526.38
15:33:49|2526.39
15:33:51|2526.39
15:33:51|2526.39
15:33:52|2526.39
15:33:54|2526.39
15:33:55|2526.39
15:33:56|2526.38
15:33:57|2526.38
15:33:58|2526.38
15:33:59|2526.39
15:34:00|2526.39
15:34:01|2526.38
15:34:02|2526.38
15:34:03|2526.39
15:34:04|2526.39
15:34:05|2526.38
15:34:06|2526.39
15:34:07|2526.39
15:34:08|2526.39
15:34:09|2526.39
15:34:10|2526.39
15:34:11|2526.39
15:34:12|2526.38
15:34:13|2526.39
15:34:14|2526.38
15:34:16|2526.38
15:34:17|2526.39
15:34:18|2526.38
15:34:19|2526.39
15:34:20|2526.38
15:34:21|2526.38
15:34:22|2526.38
15:34:23|2526.39
15:34:24|2526.44
15:34:25|2526.45
15:34:26|2526.75
15:34:27|2527.31
15:34:28|2527.32
15:34:29|2527.32
15:34:30|2527.32
15:34:32|2527.31
15:34:32|2527.31
15:34:33|2527.31
15:34:34|2527.29
15:34:36|2527.29
15:34:37|2527.32
15:34:38|2527.34
15:34:40|2527.34
15:34:41|2527.74
15:34:42|2527.74
15:34:43|2527.6
15:34:44|2527.61
15:34:45|2527.61
15:34:46|2527.65
15:34:47|2527.68
15:34:48|2527.69
15:34:49|2527.7
15:34:50|2527.75
15:34:51|2527.83
15:34:52|2527.82
15:34:53|2527.82
15:34:55|2528.04
15:34:55|2528.14
15:34:57|2528.3
15:34:57|2528.4
15:34:59|2528.65
15:34:59|2528.8
15:35:01|2529.
15:35:02|2529.05
15:35:03|2529.04
15:35:04|2529.08
15:35:05|2529.24
15:35:06|2529.25
15:35:07|2529.25
15:35:08|2529.24
15:35:09|2529.25
15:35:10|2529.24
15:35:11|2529.25
15:35:11|2529.24
15:35:12|2529.25
15:35:13|2529.24
15:35:15|2529.41
15:35:16|2529.41
15:35:17|2529.41
15:35:18|2529.42
15:35:19|2529.42
15:35:19|2529.42
15:35:20|2529.42
15:35:22|2529.42
15:35:23|2529.42
15:35:23|2529.42
15:35:24|2529.42
15:35:26|2529.42
15:35:26|2529.42
15:35:28|2529.42
15:35:29|2529.42
15:35:30|2529.62
15:35:31|2529.71
15:35:32|2529.73
15:35:32|2529.73
15:35:34|2529.73
15:35:34|2529.73
15:35:36|2529.72
15:35:37|2529.72
15:35:38|2529.73
15:35:38|2529.73
15:35:39|2529.73
15:35:42|2529.72
15:35:43|2529.64
15:35:44|2529.54
15:35:45|2529.17
15:35:45|2529.18
15:35:46|2529.18
15:35:48|2529.18
15:35:49|2529.18
15:35:50|2529.18
15:35:51|2529.32
15:35:52|2529.33
15:35:53|2529.25
15:35:54|2529.21
15:35:55|2529.32
15:35:56|2529.32
15:35:57|2529.43
15:35:57|2529.54
15:35:59|2530.34
15:36:00|2530.45
15:36:01|2530.21
15:36:02|2530.21
15:36:03|2530.21
15:36:04|2530.21
15:36:04|2530.93
15:36:06|2531.61
15:36:06|2531.75
15:36:08|2531.85
15:36:08|2531.84
15:36:09|2531.84
15:36:11|2531.84
15:36:12|2531.84
15:36:13|2531.84
15:36:14|2531.84
15:36:14|2531.84
15:36:16|2531.44
15:36:17|2531.45
15:36:18|2531.85
15:36:19|2531.85
15:36:20|2531.85
15:36:21|2531.85
15:36:22|2531.99
15:36:23|2531.98
15:36:24|2531.99
15:36:25|2531.98
15:36:26|2531.98
15:36:27|2531.99
15:36:29|2531.99
15:36:30|2531.98
15:36:30|2531.98
15:36:31|2531.86
15:36:32|2531.5
15:36:33|2530.9
15:36:34|2530.89
15:36:35|2530.9
15:36:37|2530.7
15:36:37|2530.6
15:36:39|2530.61
15:36:40|2530.95
15:36:41|2530.95
15:36:42|2530.75
15:36:44|2530.55
15:36:44|2530.56
15:36:46|2530.55
15:36:47|2530.16
15:36:47|2530.15
15:36:49|2529.8
15:36:49|2529.13
15:36:51|2529.11
15:36:51|2529.59
15:36:53|2529.58
15:36:54|2529.5
15:36:54|2529.35
15:36:55|2529.34
15:36:57|2529.05
15:36:58|2529.04
15:36:59|2529.05
15:37:00|2529.05
15:37:01|2529.05
15:37:02|2528.88
15:37:03|2528.86
15:37:04|2528.59
15:37:05|2528.44
15:37:06|2528.43
15:37:07|2528.43
15:37:08|2528.43
15:37:09|2528.44
15:37:10|2528.43
15:37:11|2528.44
15:37:12|2528.43
15:37:13|2528.79
15:37:14|2528.55
15:37:15|2528.2
15:37:16|2528.21
15:37:17|2528.21
15:37:18|2528.21
15:37:19|2528.21
15:37:20|2528.2
15:37:21|2528.2
15:37:22|2528.21
15:37:23|2528.21
15:37:24|2528.21
15:37:25|2528.21
15:37:26|2528.25
15:37:27|2528.25
15:37:28|2528.29
15:37:29|2528.29
15:37:30|2528.29
15:37:31|2528.3
15:37:32|2528.29
15:37:33|2528.22
15:37:34|2528.22
15:37:35|2528.21
15:37:36|2528.22
15:37:37|2528.22
15:37:38|2528.21
15:37:39|2528.22
15:37:41|2528.22
15:37:42|2528.21
15:37:44|2527.65
15:37:44|2528.22
15:37:45|2528.24
15:37:47|2528.24
15:37:48|2528.24
15:37:49|2528.25
15:37:50|2528.13
15:37:51|2527.95
15:37:51|2527.91
15:37:53|2527.91
15:37:54|2527.68
15:37:55|2527.61
15:37:56|2527.5
15:37:57|2527.44
15:37:58|2527.43
15:37:59|2527.43
15:38:00|2527.44
15:38:00|2527.44
15:38:02|2527.59
15:38:02|2527.59
15:38:05|2527.59
15:38:06|2527.95
15:38:07|2528.21
15:38:07|2528.23
15:38:08|2528.24
15:38:09|2528.24
15:38:10|2528.23
15:38:12|2528.23
15:38:12|2528.23
15:38:13|2528.07
15:38:14|2528.04
15:38:15|2528.04
15:38:17|2528.04
15:38:18|2528.04
15:38:19|2528.04
15:38:20|2528.04
15:38:21|2528.03
15:38:22|2528.04
15:38:23|2528.03
15:38:24|2528.04
15:38:25|2528.03
15:38:26|2528.03
15:38:27|2528.04
15:38:28|2528.04
15:38:29|2528.04
15:38:30|2528.04
15:38:31|2528.04
15:38:32|2528.04
15:38:33|2528.04
15:38:34|2528.04
15:38:35|2528.03
15:38:36|2528.15
15:38:37|2528.5
15:38:38|2528.51
15:38:39|2528.51
15:38:40|2528.51
15:38:42|2528.51
15:38:44|2528.79
15:38:45|2528.79
15:38:46|2528.79
15:38:47|2528.78
15:38:48|2528.78
15:38:49|2528.78
15:38:50|2528.4
15:38:51|2528.39
15:38:52|2528.4
15:38:53|2527.99
15:38:54|2527.82
15:38:55|2527.81
15:38:56|2527.81
15:38:57|2527.82
15:38:58|2527.82
15:38:59|2527.82
15:39:00|2527.82
15:39:01|2527.95
15:39:02|2527.98
15:39:03|2527.98
15:39:04|2527.99
15:39:06|2528.
15:39:06|2527.99
15:39:07|2527.99
15:39:08|2527.99
15:39:09|2528.
15:39:10|2527.99
15:39:11|2528.2
15:39:12|2528.67
15:39:13|2528.7
15:39:15|2528.7
15:39:16|2528.69
15:39:17|2528.69
15:39:17|2528.7
15:39:18|2528.7
15:39:19|2528.69
15:39:20|2528.69
15:39:21|2528.69
15:39:23|2528.7
15:39:23|2528.69
15:39:24|2528.69
15:39:25|2528.69
15:39:26|2528.69
15:39:28|2528.69
15:39:29|2528.69
15:39:29|2528.32
15:39:31|2527.98
15:39:32|2527.97
15:39:33|2527.97
15:39:34|2527.98
15:39:35|2527.98
15:39:36|2527.98
15:39:37|2527.97
15:39:38|2527.97
15:39:39|2527.64
15:39:40|2527.59
15:39:41|2527.59
15:39:42|2527.59
15:39:43|2527.59
15:39:44|2527.3
15:39:45|2527.29
15:39:46|2527.29
15:39:47|2527.29
15:39:48|2527.29
15:39:49|2527.3
15:39:50|2527.29
15:39:51|2527.3
15:39:53|2527.44
15:39:53|2527.44
15:39:54|2527.43
15:39:56|2527.44
15:39:57|2527.44
15:39:57|2527.43
15:39:58|2527.44
15:39:59|2527.43
15:40:01|2527.44
15:40:02|2527.44
15:40:03|2527.44
15:40:04|2527.43
15:40:05|2527.8
15:40:06|2527.8
15:40:07|2527.79
15:40:07|2527.56
15:40:09|2527.3
15:40:10|2527.3
15:40:10|2527.31
15:40:11|2527.31
15:40:13|2527.3
15:40:14|2527.3
15:40:14|2527.3
15:40:16|2527.31
15:40:17|2527.3
15:40:18|2527.31
15:40:19|2527.59
15:40:19|2527.6
15:40:21|2527.6
15:40:22|2527.6
15:40:23|2527.61
15:40:23|2527.6
15:40:25|2527.6
15:40:26|2527.61
15:40:27|2527.48
15:40:27|2527.48
15:40:28|2527.49
15:40:30|2527.49
15:40:31|2527.49
15:40:32|2527.49
15:40:33|2527.48
15:40:34|2527.48
15:40:35|2527.48
15:40:35|2527.48
15:40:37|2527.48
15:40:38|2527.48
15:40:39|2527.48
15:40:40|2527.48
15:40:41|2527.49
15:40:42|2527.48
15:40:44|2527.85
15:40:45|2527.88
15:40:46|2527.87
15:40:46|2527.87
15:40:47|2527.87
15:40:49|2527.88
15:40:49|2527.88
15:40:51|2527.88
15:40:53|2527.88
15:40:53|2527.88
15:40:54|2527.88
15:40:55|2527.88
15:40:57|2527.57
15:40:58|2527.55
15:40:59|2527.55
15:41:00|2527.55
15:41:01|2527.56
15:41:01|2527.83
15:41:03|2527.82
15:41:03|2527.83
15:41:05|2527.96
15:41:06|2527.96
15:41:07|2527.97
15:41:09|2528.25
15:41:09|2528.2
15:41:10|2528.2
15:41:11|2528.2
15:41:12|2528.21
15:41:14|2528.2
15:41:15|2528.2
15:41:16|2528.2
15:41:17|2528.21
15:41:18|2528.21
15:41:19|2528.21
15:41:20|2528.21
15:41:21|2528.2
15:41:22|2528.21
15:41:22|2528.21
15:41:23|2528.24
15:41:25|2528.24
15:41:25|2528.25
15:41:27|2528.25
15:41:28|2528.25
15:41:29|2528.24
15:41:30|2528.25
15:41:31|2527.9
15:41:31|2527.84
15:41:33|2527.84
15:41:33|2527.84
15:41:35|2527.84
15:41:36|2527.83
15:41:36|2527.83
15:41:37|2527.83
15:41:39|2527.84
15:41:40|2527.83
15:41:40|2527.83
15:41:42|2527.55
15:41:43|2527.2
15:41:45|2527.06
15:41:45|2527.07
15:41:47|2527.07
15:41:48|2527.06
15:41:48|2527.07
15:41:50|2527.
15:41:51|2526.71
15:41:52|2526.72
15:41:52|2526.72
15:41:53|2526.71
15:41:54|2526.72
15:41:56|2526.85
15:41:57|2526.85
15:41:57|2526.85
15:41:59|2526.84
15:41:59|2527.35
15:42:00|2527.39
15:42:01|2527.4
15:42:03|2527.45
15:42:03|2527.45
15:42:05|2527.45
15:42:06|2527.44
15:42:06|2527.45
15:42:07|2527.44
15:42:08|2527.45
15:42:10|2527.45
15:42:10|2527.77
15:42:12|2527.78
15:42:13|2527.78
15:42:14|2527.78
15:42:15|2527.77
15:42:16|2527.77
15:42:17|2527.78
15:42:18|2527.78
15:42:19|2527.3
15:42:20|2527.15
15:42:21|2527.04
15:42:23|2527.04
15:42:23|2527.04
15:42:24|2527.04
15:42:25|2527.04
15:42:26|2527.04
15:42:27|2527.19
15:42:28|2527.19
15:42:29|2527.19
15:42:30|2527.19
15:42:32|2527.19
15:42:33|2527.18
15:42:33|2527.19
15:42:34|2527.03
15:42:36|2526.71
15:42:37|2526.44
15:42:37|2526.35
15:42:38|2526.35
15:42:39|2526.35
15:42:40|2526.35
15:42:41|2526.61
15:42:42|2526.6
15:42:43|2526.61
15:42:45|2526.95
15:42:46|2527.
15:42:47|2527.
15:42:48|2526.99
15:42:49|2526.99
15:42:50|2526.99
15:42:51|2527.
15:42:52|2526.99
15:42:54|2526.99
15:42:55|2526.99
15:42:56|2526.
15:42:56|2526.
15:42:57|2526.25
15:42:59|2526.24
15:42:59|2526.24
15:43:01|2526.54
15:43:02|2526.67
15:43:03|2526.75
15:43:03|2527.
15:43:05|2527.02
15:43:05|2527.02
15:43:08|2527.02
15:43:08|2527.03
15:43:09|2527.02
15:43:11|2527.02
15:43:11|2527.48
15:43:12|2527.49
15:43:13|2527.49
15:43:14|2527.49
15:43:15|2527.49
15:43:16|2527.48
15:43:18|2527.57
15:43:19|2527.83
15:43:20|2527.88
15:43:21|2527.88
15:43:22|2527.89
15:43:23|2527.89
15:43:24|2527.89
15:43:25|2527.89
15:43:26|2527.89
15:43:27|2527.55
15:43:28|2527.55
15:43:29|2527.56
15:43:30|2527.56
15:43:32|2527.56
15:43:33|2527.56
15:43:34|2527.56
15:43:35|2527.9
15:43:36|2527.94
15:43:37|2527.94
15:43:38|2527.95
15:43:39|2527.94
15:43:40|2527.94
15:43:41|2527.95
15:43:42|2528.05
15:43:43|2528.05
15:43:44|2528.04
15:43:45|2528.04
15:43:47|2527.8
15:43:48|2527.79
15:43:49|2527.94
15:43:51|2527.94
15:43:51|2527.94
15:43:53|2527.95
15:43:54|2527.94
15:43:54|2527.95
15:43:55|2527.95
15:43:56|2527.95
15:43:58|2527.95
15:43:58|2527.95
15:44:00|2527.94
15:44:01|2527.95
15:44:02|2527.95
15:44:03|2527.95
15:44:03|2528.6
15:44:05|2529.
15:44:06|2528.99
15:44:07|2528.99
15:44:08|2529.
15:44:08|2529.
15:44:10|2529.
15:44:11|2528.99
15:44:12|2528.99
15:44:13|2528.99
15:44:14|2528.99
15:44:15|2528.99
15:44:16|2528.85
15:44:17|2528.84
15:44:18|2528.84
15:44:19|2528.84
15:44:20|2528.61
15:44:21|2528.53
15:44:22|2528.5
15:44:23|2528.5
15:44:24|2528.47
15:44:25|2528.48
15:44:26|2528.48
15:44:28|2528.47
15:44:28|2528.47
15:44:29|2528.48
15:44:31|2528.48
15:44:31|2528.48
15:44:33|2528.47
15:44:33|2528.47
15:44:35|2528.47
15:44:35|2528.48
15:44:36|2528.47
15:44:37|2528.48
15:44:39|2528.48
15:44:39|2528.48
15:44:40|2528.48
15:44:41|2528.48
15:44:42|2528.48
15:44:43|2528.48
15:44:44|2528.48
15:44:45|2528.48
15:44:47|2528.47
15:44:49|2528.42
15:44:50|2528.35
15:44:51|2528.2
15:44:52|2528.2
15:44:54|2528.1
15:44:55|2528.1
15:44:56|2528.06
15:44:57|2528.06
15:44:58|2528.07
15:44:59|2528.07
15:45:00|2528.06
15:45:01|2528.06
15:45:02|2528.07
15:45:03|2528.06
15:45:04|2528.07
15:45:05|2528.06
15:45:06|2528.06
15:45:08|2528.08
15:45:08|2528.08
15:45:10|2528.15
15:45:10|2528.19
15:45:11|2528.19
15:45:12|2528.19
15:45:13|2528.18
15:45:14|2528.78
15:45:16|2528.95
15:45:16|2528.94
15:45:17|2528.94
15:45:18|2528.95
15:45:19|2528.94
15:45:21|2528.94
15:45:21|2528.95
15:45:22|2528.38
15:45:23|2528.23
15:45:25|2527.9
15:45:25|2527.29
15:45:27|2527.3
15:45:27|2527.3
15:45:28|2527.29
15:45:29|2527.3
15:45:30|2527.3
15:45:31|2527.64
15:45:32|2527.63
15:45:33|2527.63
15:45:34|2527.63
15:45:35|2527.62
15:45:36|2527.62
15:45:38|2527.29
15:45:39|2527.26
15:45:40|2527.25
15:45:41|2527.25
15:45:42|2527.26
15:45:43|2527.26
15:45:44|2527.25
15:45:45|2527.25
15:45:46|2527.25
15:45:47|2527.25
15:45:48|2527.25
15:45:49|2527.26
15:45:51|2527.26
15:45:52|2527.25
15:45:53|2527.25
15:45:54|2527.15
15:45:55|2527.1
15:45:57|2527.1
15:45:58|2527.11
15:45:59|2527.1
15:45:59|2527.1
15:46:00|2527.1
15:46:01|2527.1
15:46:03|2527.11
15:46:03|2527.1
15:46:04|2527.1
15:46:06|2527.07
15:46:07|2527.07
15:46:07|2526.56
15:46:09|2526.42
15:46:10|2526.43
15:46:10|2526.42
15:46:11|2526.42
15:46:13|2526.71
15:46:14|2526.7
15:46:15|2526.71
15:46:16|2526.66
15:46:17|2526.66
15:46:18|2526.93
15:46:18|2526.94
15:46:20|2526.94
15:46:20|2526.94
15:46:22|2526.95
15:46:23|2526.5
15:46:23|2526.51
15:46:25|2526.5
15:46:26|2526.5
15:46:27|2526.5
15:46:28|2526.54
15:46:29|2526.55
15:46:30|2527.25
15:46:31|2527.4
15:46:32|2527.6
15:46:33|2527.6
15:46:34|2527.86
15:46:34|2527.89
15:46:36|2528.35
15:46:37|2528.62
15:46:38|2528.62
15:46:38|2528.62
15:46:39|2528.62
15:46:41|2528.63
15:46:42|2528.63
15:46:43|2528.77
15:46:44|2528.78
15:46:45|2528.78
15:46:46|2528.79
15:46:47|2528.79
15:46:48|2528.79
15:46:49|2528.79
15:46:50|2528.79
15:46:51|2528.17
15:46:52|2528.15
15:46:53|2528.16
15:46:55|2528.16
15:46:56|2528.16
15:46:56|2528.16
15:46:58|2527.8
15:46:58|2527.8
15:47:00|2527.81
15:47:00|2527.38
15:47:02|2527.25
15:47:03|2527.25
15:47:05|2527.25
15:47:05|2527.25
15:47:06|2527.25
15:47:07|2527.26
15:47:09|2527.25
15:47:10|2527.35
15:47:10|2527.7
15:47:12|2527.73
15:47:12|2527.74
15:47:13|2528.16
15:47:15|2528.29
15:47:15|2528.29
15:47:17|2528.3
15:47:18|2528.55
15:47:19|2528.57
15:47:20|2528.57
15:47:21|2528.57
15:47:22|2528.44
15:47:22|2528.16
15:47:24|2528.16
15:47:25|2528.16
15:47:26|2528.16
15:47:27|2528.16
15:47:28|2528.16
15:47:29|2528.15
15:47:29|2528.15
15:47:30|2528.15
15:47:32|2528.15
15:47:33|2528.16
15:47:34|2528.15
15:47:35|2528.15
15:47:36|2528.15
15:47:37|2528.16
15:47:37|2528.16
15:47:39|2528.15
15:47:40|2528.15
15:47:40|2528.16
15:47:42|2528.16
15:47:43|2528.15
15:47:44|2528.15
15:47:45|2528.25
15:47:46|2528.39
15:47:47|2528.39
15:47:48|2528.4
15:47:48|2528.25
15:47:49|2528.06
15:47:52|2528.
15:47:53|2528.01
15:47:53|2528.01
15:47:54|2528.01
15:47:56|2528.01
15:47:57|2528.
15:47:57|2528.
15:47:59|2528.
15:48:00|2528.01
15:48:00|2528.
15:48:02|2528.
15:48:02|2528.
15:48:04|2528.
15:48:05|2528.1
15:48:06|2528.14
15:48:07|2528.14
15:48:08|2528.15
15:48:09|2528.13
15:48:10|2528.
15:48:11|2527.9
15:48:12|2527.86
15:48:13|2527.86
15:48:14|2527.56
15:48:15|2527.57
15:48:16|2527.56
15:48:17|2527.56
15:48:18|2527.57
15:48:19|2527.79
15:48:20|2527.79
15:48:21|2527.79
15:48:22|2527.8
15:48:23|2527.8
15:48:24|2527.79
15:48:25|2527.79
15:48:26|2527.79
15:48:27|2527.8
15:48:28|2527.8
15:48:29|2528.01
15:48:30|2528.01
15:48:31|2528.
15:48:32|2528.
15:48:33|2528.
15:48:34|2528.
15:48:35|2528.
15:48:36|2528.
15:48:38|2528.
15:48:38|2528.01
15:48:40|2528.01
15:48:40|2527.98
15:48:41|2527.8
15:48:42|2527.79
15:48:43|2527.8
15:48:44|2527.8
15:48:45|2527.8
15:48:46|2527.79
15:48:47|2527.8
15:48:48|2527.8
15:48:49|2527.8
15:48:51|2527.79
15:48:52|2527.79
15:48:53|2527.8
15:48:54|2527.79
15:48:55|2527.8
15:48:56|2527.8
15:48:57|2527.79
15:48:59|2527.79
15:48:59|2527.8
15:49:01|2527.79
15:49:02|2527.79
15:49:03|2527.8
15:49:04|2527.8
15:49:05|2528.31
15:49:05|2528.3
15:49:06|2528.3
15:49:07|2528.3
15:49:08|2528.3
15:49:10|2528.3
15:49:10|2528.3
15:49:11|2528.3
15:49:13|2528.3
15:49:13|2528.3
15:49:14|2528.3
15:49:15|2528.31
15:49:17|2528.3
15:49:18|2528.3
15:49:19|2528.31
15:49:20|2528.31
15:49:21|2528.31
15:49:21|2528.45
15:49:23|2528.46
15:49:24|2528.5
15:49:25|2528.53
15:49:26|2528.54
15:49:27|2528.56
15:49:27|2529.04
15:49:28|2529.04
15:49:30|2529.05
15:49:30|2529.05
15:49:32|2529.04
15:49:32|2529.05
15:49:34|2529.05
15:49:35|2529.05
15:49:35|2529.04
15:49:36|2529.04
15:49:38|2529.04
15:49:39|2529.04
15:49:39|2529.05
15:49:41|2529.04
15:49:41|2529.05
15:49:42|2529.04
15:49:44|2529.04
15:49:45|2529.04
15:49:45|2529.04
15:49:47|2529.04
15:49:48|2529.02
15:49:49|2529.02
15:49:50|2529.02
15:49:51|2529.02
15:49:53|2529.01
15:49:54|2529.01
15:49:55|2529.01
15:49:56|2529.02
15:49:57|2529.02
15:49:58|2529.01
15:49:59|2529.01
15:50:01|2529.02
15:50:02|2529.01
15:50:03|2529.01
15:50:03|2529.02
15:50:04|2529.01
15:50:06|2529.01
15:50:06|2529.01
15:50:08|2529.01
15:50:08|2529.01
15:50:09|2529.01
15:50:10|2529.02
15:50:12|2529.01
15:50:13|2529.01
15:50:14|2529.01
15:50:15|2529.01
15:50:16|2529.02
15:50:17|2529.02
15:50:18|2529.01
15:50:19|2529.02
15:50:20|2529.02
15:50:21|2529.02
15:50:22|2529.01
15:50:23|2529.02
15:50:24|2529.26
15:50:24|2529.26
15:50:26|2529.26
15:50:26|2529.5
15:50:28|2529.58
15:50:29|2529.59
15:50:30|2529.59
15:50:31|2529.59
15:50:32|2529.59
15:50:33|2529.59
15:50:34|2529.65
15:50:35|2529.68
15:50:36|2529.73
15:50:37|2529.75
15:50:38|2529.75
15:50:39|2529.74
15:50:40|2529.85
15:50:41|2529.91
15:50:42|2529.91
15:50:43|2530.16
15:50:44|2530.17
15:50:45|2530.16
15:50:46|2530.16
15:50:47|2530.16
15:50:48|2530.16
15:50:49|2530.16
15:50:50|2530.16
15:50:51|2530.1
15:50:52|2529.97
15:50:53|2529.98
15:50:55|2529.98
15:50:56|2529.98
15:50:57|2529.98
15:50:58|2529.97
15:51:00|2529.98
15:51:01|2530.91
15:51:02|2530.81
15:51:03|2530.1
15:51:04|2530.08
15:51:05|2530.08
15:51:07|2530.07
15:51:07|2530.07
15:51:09|2530.07
15:51:09|2530.07
15:51:10|2530.07
15:51:11|2530.07
15:51:13|2530.07
15:51:14|2530.06
15:51:14|2530.06
15:51:15|2530.06
15:51:17|2530.06
15:51:18|2530.06
15:51:19|2529.8
15:51:19|2529.56
15:51:21|2529.56
15:51:21|2529.57
15:51:23|2529.56
15:51:24|2529.56
15:51:25|2529.57
15:51:26|2529.56
15:51:27|2529.56
15:51:28|2529.4
15:51:29|2529.24
15:51:29|2529.25
15:51:30|2529.24
15:51:32|2529.25
15:51:33|2529.25
15:51:33|2529.2
15:51:35|2529.19
15:51:36|2529.19
15:51:37|2529.19
15:51:38|2529.18
15:51:39|2529.18
15:51:39|2529.19
15:51:41|2529.19
15:51:42|2529.19
15:51:44|2529.19
15:51:44|2529.19
15:51:45|2529.18
15:51:46|2529.19
15:51:47|2529.35
15:51:49|2529.4
15:51:49|2529.4
15:51:50|2529.4
15:51:51|2529.4
15:51:52|2529.4
15:51:54|2529.39
15:51:56|2529.39
15:51:57|2528.7
15:51:58|2528.71
15:51:59|2528.66
15:52:00|2528.66
15:52:01|2528.21
15:52:02|2528.21
15:52:03|2528.21
15:52:04|2528.21
15:52:05|2528.5
15:52:06|2528.5
15:52:07|2528.52
15:52:08|2528.52
15:52:09|2528.75
15:52:10|2528.85
15:52:11|2528.85
15:52:12|2528.9
15:52:13|2528.89
15:52:14|2528.9
15:52:15|2529.1
15:52:16|2529.8
15:52:17|2529.84
15:52:18|2529.77
15:52:19|2529.77
15:52:20|2529.61
15:52:21|2529.61
15:52:22|2529.61
15:52:23|2529.61
15:52:24|2529.61
15:52:25|2529.61
15:52:26|2529.61
15:52:27|2529.38
15:52:28|2529.13
15:52:30|2529.11
15:52:30|2529.11
15:52:31|2529.11
15:52:32|2529.12
15:52:33|2529.12
15:52:34|2528.98
15:52:35|2528.98
15:52:36|2528.98
15:52:37|2528.98
15:52:38|2528.98
15:52:39|2528.98
15:52:40|2528.98
15:52:41|2528.97
15:52:42|2528.98
15:52:43|2528.97
15:52:44|2528.98
15:52:45|2528.9
15:52:47|2528.9
15:52:47|2528.67
15:52:48|2528.68
15:52:49|2528.68
15:52:50|2528.67
15:52:51|2528.68
15:52:52|2528.68
15:52:54|2528.68
15:52:55|2528.67
15:52:57|2528.67
15:52:58|2528.67
15:52:59|2528.68
15:52:59|2528.67
15:53:00|2528.71
15:53:01|2528.71
15:53:02|2529.11
15:53:04|2529.6
15:53:04|2529.69
15:53:05|2529.68
15:53:06|2529.69
15:53:07|2529.68
15:53:08|2529.69
15:53:10|2529.68
15:53:10|2529.79
15:53:11|2529.79
15:53:12|2529.79
15:53:13|2529.8
15:53:14|2529.8
15:53:16|2529.79
15:53:16|2529.79
15:53:18|2529.8
15:53:18|2529.79
15:53:19|2529.79
15:53:20|2529.79
15:53:22|2529.79
15:53:22|2529.8
15:53:23|2529.8
15:53:25|2529.79
15:53:25|2529.79
15:53:26|2529.8
15:53:28|2529.8
15:53:29|2529.79
15:53:30|2529.8
15:53:31|2529.8
15:53:33|2529.8
15:53:33|2529.8
15:53:35|2529.99
15:53:36|2529.99
15:53:36|2529.98
15:53:38|2529.99
15:53:38|2529.99
15:53:39|2529.98
15:53:40|2529.98
15:53:41|2529.98
15:53:42|2529.99
15:53:44|2529.99
15:53:44|2529.99
15:53:46|2529.98
15:53:47|2529.98
15:53:47|2529.98
15:53:49|2529.98
15:53:50|2529.99
15:53:50|2529.99
15:53:51|2530.55
15:53:53|2531.2
15:53:53|2531.19
15:53:55|2530.74
15:53:55|2530.74
15:53:57|2530.75
15:53:58|2530.75
15:53:59|2530.8
15:54:00|2530.81
15:54:02|2530.81
15:54:02|2530.81
15:54:03|2530.81
15:54:04|2530.81
15:54:06|2530.82
15:54:06|2530.81
15:54:08|2530.81
15:54:08|2530.82
15:54:09|2530.81
15:54:10|2530.81
15:54:11|2530.83
15:54:13|2530.82
15:54:13|2530.82
15:54:14|2530.83
15:54:15|2530.82
15:54:17|2530.82
15:54:18|2530.82
15:54:18|2530.7
15:54:20|2530.54
15:54:21|2530.54
15:54:22|2530.55
15:54:23|2530.55
15:54:24|2530.54
15:54:25|2530.54
15:54:26|2530.54
15:54:27|2530.54
15:54:28|2530.55
15:54:29|2530.54
15:54:30|2530.55
15:54:32|2530.55
15:54:32|2530.54
15:54:33|2530.54
15:54:34|2530.54
15:54:35|2530.54
15:54:36|2530.55
15:54:37|2530.54
15:54:38|2530.45
15:54:39|2530.46
15:54:40|2530.46
15:54:41|2530.45
15:54:42|2530.45
15:54:43|2530.45
15:54:45|2530.46
15:54:46|2530.45
15:54:46|2530.45
15:54:47|2530.45
15:54:48|2530.46
15:54:49|2530.46
15:54:50|2530.45
15:54:51|2530.46
15:54:52|2530.46
15:54:54|2530.45
15:54:54|2530.45
15:54:56|2530.46
15:54:57|2530.46
15:54:58|2530.46
15:55:00|2530.64
15:55:01|2530.64
15:55:02|2530.63
15:55:03|2530.64
15:55:04|2530.64
15:55:05|2530.39
15:55:06|2530.1
15:55:07|2529.91
15:55:08|2529.91
15:55:09|2529.91
15:55:10|2529.92
15:55:11|2529.47
15:55:12|2529.47
15:55:13|2529.47
15:55:14|2529.48
15:55:15|2529.33
15:55:16|2529.32
15:55:17|2529.32
15:55:18|2529.32
15:55:19|2529.32
15:55:20|2529.31
15:55:22|2529.31
15:55:22|2529.32
15:55:23|2529.32
15:55:24|2529.32
15:55:25|2529.32
15:55:26|2529.32
15:55:27|2529.32
15:55:29|2529.31
15:55:29|2529.32
15:55:30|2529.29
15:55:32|2529.31
15:55:32|2529.31
15:55:34|2529.31
15:55:34|2529.3
15:55:35|2529.3
15:55:36|2529.3
15:55:38|2529.31
15:55:38|2529.31
15:55:39|2529.31
15:55:41|2528.79
15:55:41|2528.75
15:55:42|2528.76
15:55:43|2528.76
15:55:44|2528.56
15:55:45|2528.55
15:55:46|2528.55
15:55:47|2528.55
15:55:49|2528.55
15:55:50|2528.56
15:55:51|2528.77
15:55:52|2528.89
15:55:52|2528.89
15:55:54|2528.89
15:55:55|2528.9
15:55:55|2528.9
15:55:56|2529.19
15:55:59|2529.59
15:56:00|2529.59
15:56:01|2529.58
15:56:02|2529.59
15:56:03|2529.59
15:56:04|2529.58
15:56:05|2529.59
15:56:06|2530.2
15:56:07|2530.2
15:56:08|2530.2
15:56:09|2530.
15:56:10|2530.01
15:56:11|2530.01
15:56:12|2530.01
15:56:13|2529.95
15:56:14|2529.85
15:56:15|2529.85
15:56:16|2529.86
15:56:17|2529.28
15:56:18|2529.28
15:56:19|2529.28
15:56:20|2529.25
15:56:21|2529.24
15:56:22|2529.23
15:56:23|2529.24
15:56:25|2529.24
15:56:25|2529.24
15:56:26|2529.24
15:56:27|2529.23
15:56:29|2529.24
15:56:30|2529.24
15:56:31|2529.74
15:56:32|2529.74
15:56:32|2529.74
15:56:34|2529.74
15:56:35|2529.73
15:56:35|2529.85
15:56:36|2529.85
15:56:37|2529.86
15:56:38|2529.86
15:56:39|2529.85
15:56:41|2529.85
15:56:41|2529.85
15:56:42|2529.85
15:56:44|2529.85
15:56:44|2529.86
15:56:45|2529.85
15:56:46|2529.85
15:56:48|2529.85
15:56:49|2529.86
15:56:49|2529.86
15:56:50|2530.
15:56:51|2530.2
15:56:53|2530.23
15:56:54|2530.22
15:56:55|2530.23
15:56:56|2530.22
15:56:57|2530.22
15:56:57|2530.22
15:57:00|2530.32
15:57:01|2530.67
15:57:02|2530.67
15:57:03|2530.67
15:57:05|2530.67
15:57:06|2530.67
15:57:06|2530.69
15:57:08|2530.69
15:57:09|2530.68
15:57:10|2530.67
15:57:11|2530.68
15:57:11|2530.67
15:57:12|2530.66
15:57:14|2530.43
15:57:15|2530.22
15:57:15|2530.22
15:57:17|2530.22
15:57:18|2530.15
15:57:19|2530.12
15:57:19|2530.11
15:57:21|2530.11
15:57:21|2530.11
15:57:23|2530.11
15:57:24|2530.11
15:57:24|2530.11
15:57:26|2530.11
15:57:27|2530.11
15:57:28|2530.11
15:57:28|2530.11
15:57:30|2530.11
15:57:31|2530.1
15:57:32|2530.1
15:57:33|2529.59
15:57:33|2529.49
15:57:34|2528.95
15:57:36|2528.76
15:57:37|2528.77
15:57:38|2528.76
15:57:39|2528.76
15:57:40|2528.72
15:57:41|2528.72
15:57:42|2528.73
15:57:42|2528.73
15:57:44|2528.73
15:57:45|2528.73
15:57:46|2528.72
15:57:46|2528.72
15:57:48|2528.72
15:57:49|2528.72
15:57:50|2528.72
15:57:51|2528.73
15:57:51|2528.72
15:57:53|2528.73
15:57:54|2528.73
15:57:55|2528.89
15:57:56|2528.25
15:57:57|2528.3
15:57:58|2528.3
15:58:00|2528.54
15:58:01|2528.63
15:58:02|2528.63
15:58:03|2528.63
15:58:04|2528.36
15:58:04|2528.36
15:58:06|2528.29
15:58:07|2528.29
15:58:07|2528.29
15:58:08|2528.29
15:58:10|2528.25
15:58:11|2528.16
15:58:12|2528.16
15:58:13|2528.15
15:58:14|2526.95
15:58:15|2527.3
15:58:16|2527.3
15:58:17|2527.18
15:58:18|2527.18
15:58:19|2527.18
15:58:20|2527.18
15:58:21|2527.17
15:58:22|2527.17
15:58:23|2527.17
15:58:24|2527.18
15:58:25|2527.17
15:58:26|2527.18
15:58:27|2527.17
15:58:29|2527.17
15:58:29|2527.18
15:58:30|2527.18
15:58:32|2526.87
15:58:32|2526.87
15:58:33|2526.61
15:58:34|2526.61
15:58:36|2526.6
15:58:36|2526.61
15:58:37|2526.61
15:58:39|2526.6
15:58:40|2526.61
15:58:41|2526.43
15:58:41|2526.41
15:58:42|2526.4
15:58:43|2526.4
15:58:44|2526.41
15:58:45|2526.4
15:58:46|2526.41
15:58:47|2526.41
15:58:48|2526.41
15:58:49|2526.4
15:58:50|2526.41
15:58:51|2526.41
15:58:52|2526.41
15:58:53|2526.41
15:58:54|2526.4
15:58:55|2526.4
15:58:57|2526.4
15:58:57|2526.4
15:58:58|2526.4
15:58:59|2526.79
15:59:01|2526.8
15:59:03|2526.8
15:59:04|2526.8
15:59:04|2526.8
15:59:06|2526.8
15:59:06|2526.65
15:59:07|2526.63
15:59:08|2526.41
15:59:09|2526.02
15:59:11|2525.93
15:59:11|2525.93
15:59:12|2525.93
15:59:14|2525.85
15:59:15|2525.85
15:59:15|2525.8
15:59:17|2525.81
15:59:18|2525.81
15:59:18|2525.8
15:59:19|2525.8
15:59:21|2525.81
15:59:21|2525.8
15:59:23|2525.8
15:59:23|2525.8
15:59:24|2525.81
15:59:26|2525.81
15:59:26|2525.7
15:59:28|2525.45
15:59:29|2525.35
15:59:30|2525.25
15:59:31|2525.08
15:59:32|2525.08
15:59:33|2525.07
15:59:34|2525.08
15:59:35|2525.02
15:59:36|2525.01
15:59:37|2525.01
15:59:39|2525.29
15:59:40|2525.3
15:59:40|2525.29
15:59:41|2525.29
15:59:42|2525.29
15:59:43|2525.3
15:59:45|2525.3
15:59:45|2525.3
15:59:46|2525.3
15:59:47|2525.3
15:59:49|2525.64
15:59:49|2525.64
15:59:50|2525.65
15:59:51|2525.65
15:59:52|2525.64
15:59:53|2525.64
15:59:54|2525.64
15:59:56|2525.64
15:59:56|2525.65
15:59:57|2525.64
15:59:58|2525.64
15:59:59|2525.65
16:00:00|2525.64
16:00:02|2525.7
16:00:04|2526.06
16:00:05|2526.15
16:00:05|2526.15
16:00:07|2525.9
16:00:08|2525.88
16:00:09|2525.89
16:00:10|2525.89
16:00:10|2525.88
16:00:11|2525.88
16:00:13|2525.89
16:00:14|2525.88
16:00:15|2525.88
16:00:16|2525.87
16:00:17|2525.87
16:00:18|2525.87
16:00:19|2525.87
16:00:20|2525.88
16:00:21|2525.87
16:00:22|2525.88
16:00:23|2525.74
16:00:24|2525.74
16:00:25|2525.74
16:00:27|2525.74
16:00:27|2525.74
16:00:29|2525.73
16:00:29|2525.73
16:00:30|2525.72
16:00:31|2525.73
16:00:32|2525.72
16:00:33|2525.72
16:00:35|2525.22
16:00:35|2525.15
16:00:36|2525.11
16:00:37|2525.11
16:00:39|2524.01
16:00:39|2524.01
16:00:40|2524.2
16:00:41|2524.19
16:00:43|2524.2
16:00:43|2524.2
16:00:44|2524.2
16:00:45|2524.2
16:00:47|2524.19
16:00:47|2524.19
16:00:48|2524.44
16:00:49|2524.44
16:00:50|2524.45
16:00:51|2524.44
16:00:52|2524.29
16:00:53|2524.24
16:00:55|2524.24
16:00:55|2524.
16:00:56|2524.
16:00:58|2524.
16:00:59|2524.
16:00:59|2524.01
16:01:00|2524.1
16:01:01|2524.14
16:01:03|2524.15
16:01:04|2524.14
16:01:05|2524.04
16:01:06|2524.
16:01:07|2524.01
16:01:07|2524.
16:01:09|2523.9
16:01:10|2523.52
16:01:11|2523.59
16:01:12|2523.9
16:01:13|2523.95
16:01:14|2523.94
16:01:15|2524.
16:01:16|2524.15
16:01:17|2524.15
16:01:19|2524.17
16:01:19|2524.24
16:01:21|2524.24
16:01:22|2524.23
16:01:22|2524.23
16:01:23|2524.24
16:01:24|2524.23
16:01:25|2524.23
16:01:27|2524.23
16:01:27|2524.23
16:01:28|2524.23
16:01:29|2524.24
16:01:30|2524.24
16:01:31|2524.24
16:01:32|2524.24
16:01:33|2524.23
16:01:35|2524.6
16:01:36|2525.
16:01:37|2525.05
16:01:38|2525.05
16:01:38|2525.2
16:01:40|2525.19
16:01:41|2524.85
16:01:41|2524.48
16:01:42|2524.36
16:01:44|2524.37
16:01:44|2524.55
16:01:46|2524.63
16:01:46|2524.63
16:01:48|2524.63
16:01:50|2524.45
16:01:50|2524.31
16:01:51|2524.08
16:01:52|2523.99
16:01:53|2523.9
16:01:54|2523.9
16:01:55|2523.91
16:01:56|2524.2
16:01:57|2524.21
16:01:58|2524.2
16:01:59|2524.2
16:02:00|2524.21
16:02:01|2524.3
16:02:02|2524.3
16:02:03|2524.3
16:02:04|2524.39
16:02:06|2524.1
16:02:06|2524.08
16:02:07|2524.08
16:02:08|2524.08
16:02:09|2524.15
16:02:11|2524.69
16:02:12|2524.69
16:02:13|2524.69
16:02:14|2524.69
16:02:15|2524.7
16:02:17|2524.47
16:02:17|2524.48
16:02:18|2524.47
16:02:19|2524.47
16:02:20|2524.48
16:02:21|2524.47
16:02:22|2524.48
16:02:23|2524.48
16:02:25|2524.48
16:02:25|2524.48
16:02:26|2524.48
16:02:27|2524.48
16:02:29|2524.47
16:02:29|2524.48
16:02:31|2524.47
16:02:32|2524.47
16:02:32|2524.48
16:02:34|2524.58
16:02:35|2524.6
16:02:36|2524.59
16:02:37|2524.63
16:02:38|2524.62
16:02:39|2524.62
16:02:39|2524.63
16:02:41|2524.63
16:02:42|2524.62
16:02:43|2524.63
16:02:44|2524.63
16:02:45|2524.62
16:02:45|2525.2
16:02:47|2525.34
16:02:47|2525.25
16:02:49|2525.23
16:02:49|2525.02
16:02:50|2525.03
16:02:52|2525.02
16:02:52|2524.95
16:02:53|2524.75
16:02:55|2524.75
16:02:56|2524.75
16:02:57|2524.72
16:02:58|2524.72
16:02:59|2524.48
16:03:00|2524.47
16:03:01|2524.45
16:03:02|2524.45
16:03:02|2524.46
16:03:03|2524.45
16:03:05|2524.45
16:03:07|2524.45
16:03:08|2524.47
16:03:09|2523.9
16:03:10|2523.86
16:03:11|2523.85
16:03:12|2523.55
16:03:12|2523.49
16:03:14|2523.34
16:03:15|2523.3
16:03:16|2523.03
16:03:16|2523.02
16:03:18|2522.87
16:03:19|2522.8
16:03:20|2523.49
16:03:20|2524.03
16:03:22|2524.13
16:03:23|2524.13
16:03:23|2524.12
16:03:24|2524.13
16:03:25|2524.12
16:03:27|2524.21
16:03:28|2524.55
16:03:28|2524.54
16:03:29|2524.54
16:03:30|2524.2
16:03:32|2524.1
16:03:33|2523.95
16:03:33|2523.95
16:03:34|2523.6
16:03:36|2523.54
16:03:36|2523.4
16:03:38|2523.6
16:03:38|2523.64
16:03:40|2523.65
16:03:41|2523.64
16:03:42|2523.65
16:03:43|2523.65
16:03:44|2523.65
16:03:45|2523.64
16:03:46|2523.48
16:03:47|2523.4
16:03:48|2523.65
16:03:49|2523.64
16:03:50|2523.4
16:03:51|2523.35
16:03:52|2523.36
16:03:53|2523.45
16:03:54|2523.46
16:03:55|2523.49
16:03:56|2523.5
16:03:57|2523.5
16:03:58|2523.5
16:03:59|2523.5
16:04:00|2523.49
16:04:01|2523.49
16:04:02|2523.49
16:04:03|2523.5
16:04:04|2523.49
16:04:05|2523.49
16:04:06|2523.49
16:04:07|2523.48
16:04:08|2523.48
16:04:09|2523.49
16:04:11|2523.49
16:04:11|2523.4
16:04:13|2523.4
16:04:14|2523.38
16:04:14|2523.39
16:04:16|2523.39
16:04:16|2523.39
16:04:18|2523.39
16:04:19|2523.39
16:04:20|2523.38
16:04:21|2523.38
16:04:22|2523.39
16:04:23|2523.38
16:04:24|2523.38
16:04:25|2523.1
16:04:26|2522.9
16:04:27|2522.91
16:04:28|2522.91
16:04:29|2522.9
16:04:30|2522.9
16:04:31|2522.9
16:04:32|2522.91
16:04:33|2522.9
16:04:34|2522.91
16:04:35|2522.9
16:04:36|2522.91
16:04:37|2522.91
16:04:39|2522.91
16:04:39|2522.9
16:04:41|2522.69
16:04:41|2522.41
16:04:42|2522.45
16:04:43|2522.4
16:04:44|2522.4
16:04:45|2522.41
16:04:46|2522.41
16:04:47|2522.41
16:04:48|2522.15
16:04:49|2522.13
16:04:50|2522.13
16:04:51|2522.4
16:04:52|2522.41
16:04:54|2522.41
16:04:54|2522.41
16:04:55|2522.4
16:04:56|2522.4
16:04:57|2522.41
16:04:58|2522.41
16:05:00|2522.41
16:05:01|2522.6
16:05:01|2522.74
16:05:03|2522.77
16:05:03|2523.05
16:05:05|2523.57
16:05:06|2523.57
16:05:07|2523.57
16:05:08|2523.57
16:05:10|2523.57
16:05:11|2523.57
16:05:11|2523.58
16:05:12|2523.58
16:05:13|2523.57
16:05:14|2523.57
16:05:15|2523.57
16:05:16|2523.58
16:05:17|2523.58
16:05:18|2523.58
16:05:20|2523.64
16:05:20|2523.99
16:05:21|2524.2
16:05:23|2524.2
16:05:23|2524.2
16:05:24|2524.24
16:05:26|2524.44
16:05:27|2524.44
16:05:28|2524.44
16:05:29|2524.45
16:05:30|2524.6
16:05:31|2525.3
16:05:31|2525.42
16:05:33|2525.43
16:05:33|2525.43
16:05:35|2525.43
16:05:35|2525.43
16:05:36|2525.43
16:05:38|2525.43
16:05:39|2525.43
16:05:40|2525.43
16:05:40|2525.43
16:05:42|2525.43
16:05:42|2525.42
16:05:44|2525.43
16:05:45|2525.43
16:05:46|2525.43
16:05:47|2525.43
16:05:48|2525.43
16:05:48|2525.29
16:05:49|2525.06
16:05:50|2525.43
16:05:52|2525.43
16:05:53|2525.44
16:05:54|2525.79
16:05:55|2525.78
16:05:55|2525.79
16:05:58|2525.78
16:05:59|2525.79
16:05:59|2525.79
16:06:00|2525.78
16:06:01|2525.79
16:06:02|2525.45
16:06:03|2525.44
16:06:04|2525.43
16:06:05|2525.44
16:06:06|2525.44
16:06:07|2525.43
16:06:08|2525.43
16:06:10|2525.43
16:06:11|2525.43
16:06:13|2525.45
16:06:14|2525.58
16:06:14|2525.44
16:06:16|2525.44
16:06:17|2525.43
16:06:18|2525.44
16:06:19|2525.44
16:06:20|2525.44
16:06:21|2525.44
16:06:22|2525.43
16:06:24|2525.43
16:06:24|2525.43
16:06:25|2525.43
16:06:26|2525.43
16:06:27|2525.43
16:06:28|2525.43
16:06:29|2525.44
16:06:30|2525.44
16:06:31|2525.44
16:06:33|2525.44
16:06:33|2525.43
16:06:35|2525.43
16:06:36|2525.43
16:06:36|2525.43
16:06:37|2525.43
16:06:38|2525.44
16:06:39|2525.43
16:06:40|2525.43
16:06:42|2525.44
16:06:43|2525.43
16:06:43|2525.23
16:06:44|2525.18
16:06:45|2525.17
16:06:46|2525.17
16:06:48|2525.17
16:06:48|2525.18
16:06:50|2525.18
16:06:50|2525.18
16:06:52|2525.3
16:06:52|2525.44
16:06:53|2525.43
16:06:54|2525.44
16:06:55|2525.43
16:06:56|2525.44
16:06:57|2525.44
16:06:59|2525.44
16:07:00|2525.44
16:07:00|2525.44
16:07:01|2525.43
16:07:02|2525.44
16:07:03|2525.43
16:07:04|2525.43
16:07:05|2525.43
16:07:07|2525.43
16:07:07|2525.44
16:07:09|2525.44
16:07:10|2525.44
16:07:11|2525.44
16:07:12|2525.44
16:07:14|2525.43
16:07:15|2525.44
16:07:16|2525.44
16:07:16|2525.43
16:07:17|2525.43
16:07:19|2525.44
16:07:19|2525.44
16:07:20|2525.44
16:07:21|2525.3
16:07:23|2525.11
16:07:24|2524.96
16:07:25|2524.97
16:07:26|2525.16
16:07:27|2525.16
16:07:28|2525.16
16:07:29|2525.17
16:07:30|2525.16
16:07:31|2525.16
16:07:32|2525.16
16:07:33|2525.16
16:07:34|2525.17
16:07:35|2525.16
16:07:36|2525.16
16:07:37|2524.85
16:07:38|2524.75
16:07:39|2524.26
16:07:40|2524.27
16:07:41|2524.18
16:07:42|2523.95
16:07:43|2523.9
16:07:44|2523.9
16:07:45|2523.8
16:07:46|2523.8
16:07:47|2523.81
16:07:48|2523.9
16:07:49|2523.91
16:07:50|2523.91
16:07:51|2523.9
16:07:53|2523.9
16:07:53|2523.9
16:07:54|2523.9
16:07:55|2523.9
16:07:57|2523.9
16:07:57|2523.81
16:07:58|2523.81
16:07:59|2523.81
16:08:00|2523.81
16:08:01|2523.81
16:08:02|2523.8
16:08:03|2523.79
16:08:04|2523.79
16:08:05|2523.79
16:08:06|2523.8
16:08:07|2523.8
16:08:08|2523.8
16:08:09|2523.79
16:08:10|2523.66
16:08:12|2523.58
16:08:13|2523.43
16:08:14|2523.43
16:08:15|2523.43
16:08:15|2523.43
16:08:16|2523.43
16:08:18|2523.43
16:08:19|2523.43
16:08:20|2523.43
16:08:21|2523.43
16:08:22|2523.44
16:08:23|2523.54
16:08:24|2523.55
16:08:25|2523.54
16:08:26|2523.54
16:08:28|2523.54
16:08:28|2523.55
16:08:29|2523.55
16:08:30|2523.8
16:08:31|2523.8
16:08:32|2523.8
16:08:34|2523.8
16:08:34|2523.8
16:08:36|2523.79
16:08:37|2523.79
16:08:38|2523.8
16:08:38|2523.79
16:08:39|2523.79
16:08:41|2523.67
16:08:42|2523.65
16:08:42|2523.65
16:08:43|2523.65
16:08:44|2523.65
16:08:46|2523.59
16:08:46|2523.59
16:08:47|2523.6
16:08:48|2523.59
16:08:49|2523.57
16:08:50|2523.53
16:08:51|2523.52
16:08:52|2523.4
16:08:53|2523.4
16:08:55|2523.4
16:08:55|2523.4
16:08:56|2523.4
16:08:57|2523.2
16:08:58|2522.98
16:08:59|2522.95
16:09:00|2522.84
16:09:02|2522.84
16:09:02|2522.8
16:09:03|2522.67
16:09:05|2522.66
16:09:06|2523.4
16:09:06|2523.39
16:09:07|2523.4
16:09:09|2523.37
16:09:10|2523.16
16:09:10|2523.16
16:09:12|2523.15
16:09:13|2523.15
16:09:14|2523.15
16:09:14|2523.34
16:09:16|2523.35
16:09:17|2523.34
16:09:18|2523.34
16:09:19|2523.34
16:09:20|2523.51
16:09:21|2523.54
16:09:22|2523.55
16:09:23|2523.54
16:09:24|2523.54
16:09:25|2523.54
16:09:26|2523.55
16:09:27|2523.55
16:09:28|2523.79
16:09:29|2523.79
16:09:30|2523.79
16:09:31|2523.8
16:09:32|2523.8
16:09:33|2523.95
16:09:34|2523.95
16:09:35|2523.99
16:09:36|2524.25
16:09:37|2524.24
16:09:38|2524.25
16:09:39|2524.25
16:09:41|2524.25
16:09:41|2524.24
16:09:42|2524.15
16:09:43|2524.06
16:09:45|2524.05
16:09:46|2523.94
16:09:47|2523.83
16:09:48|2523.58
16:09:49|2523.59
16:09:50|2523.51
16:09:51|2523.31
16:09:52|2523.2
16:09:53|2523.21
16:09:54|2523.2
16:09:55|2523.21
16:09:56|2523.15
16:09:57|2523.05
16:09:58|2523.06
16:10:00|2522.88
16:10:00|2522.87
16:10:01|2522.95
16:10:02|2522.99
16:10:03|2522.98
16:10:04|2523.2
16:10:05|2523.2
16:10:06|2523.21
16:10:08|2523.21
16:10:08|2523.21
16:10:09|2523.2
16:10:10|2522.86
16:10:12|2522.86
16:10:14|2522.85
16:10:14|2522.85
16:10:15|2522.85
16:10:16|2522.85
16:10:17|2522.85
16:10:19|2522.85
16:10:19|2522.85
16:10:20|2522.95
16:10:22|2522.98
16:10:23|2522.98
16:10:24|2523.2
16:10:25|2523.2
16:10:26|2523.5
16:10:27|2523.8
16:10:28|2523.8
16:10:29|2523.79
16:10:30|2524.05
16:10:31|2524.1
16:10:32|2524.1
16:10:33|2523.75
16:10:34|2523.74
16:10:35|2523.75
16:10:36|2523.75
16:10:37|2523.74
16:10:38|2523.74
16:10:39|2523.75
16:10:40|2523.75
16:10:41|2523.74
16:10:42|2523.75
16:10:44|2523.4
16:10:45|2523.38
16:10:46|2523.37
16:10:47|2523.37
16:10:48|2523.37
16:10:49|2523.37
16:10:49|2523.37
16:10:51|2523.38
16:10:52|2523.37
16:10:53|2523.37
16:10:54|2523.37
16:10:55|2523.37
16:10:56|2523.05
16:10:57|2523.04
16:10:58|2523.04
16:10:59|2523.05
16:11:01|2523.24
16:11:01|2523.5
16:11:02|2523.53
16:11:03|2523.53
16:11:04|2523.53
16:11:05|2523.53
16:11:06|2523.53
16:11:07|2523.53
16:11:08|2523.53
16:11:09|2523.53
16:11:10|2523.54
16:11:11|2523.27
16:11:13|2523.27
16:11:14|2523.27
16:11:16|2522.35
16:11:17|2522.35
16:11:17|2522.35
16:11:19|2522.36
16:11:19|2522.35
16:11:21|2522.36
16:11:22|2522.1
16:11:23|2522.11
16:11:23|2522.11
16:11:25|2522.1
16:11:26|2522.1
16:11:27|2522.1
16:11:28|2522.11
16:11:29|2522.11
16:11:31|2522.1
16:11:32|2521.74
16:11:33|2521.75
16:11:34|2521.75
16:11:35|2521.75
16:11:36|2521.74
16:11:37|2521.75
16:11:38|2521.5
16:11:39|2521.36
16:11:40|2521.36
16:11:41|2521.36
16:11:42|2521.35
16:11:43|2521.36
16:11:44|2521.36
16:11:45|2521.35
16:11:46|2521.35
16:11:47|2520.96
16:11:48|2520.96
16:11:49|2520.97
16:11:50|2520.97
16:11:51|2520.97
16:11:52|2520.91
16:11:53|2520.91
16:11:54|2520.9
16:11:55|2521.3
16:11:57|2521.29
16:11:57|2521.2
16:11:59|2521.18
16:11:59|2521.18
16:12:00|2521.18
16:12:01|2521.18
16:12:03|2521.29
16:12:03|2521.36
16:12:04|2521.36
16:12:05|2521.39
16:12:06|2521.4
16:12:07|2521.4
16:12:08|2521.39
16:12:10|2521.4
16:12:11|2521.37
16:12:12|2521.36
16:12:12|2521.35
16:12:13|2521.36
16:12:15|2521.36
16:12:17|2521.36
16:12:18|2521.36
16:12:19|2521.36
16:12:20|2521.36
16:12:21|2521.4
16:12:21|2522.55
16:12:23|2522.55
16:12:24|2522.56
16:12:24|2522.56
16:12:26|2522.56
16:12:27|2522.56
16:12:28|2522.55
16:12:28|2522.55
16:12:30|2522.15
16:12:32|2522.16
16:12:33|2521.8
16:12:34|2521.8
16:12:34|2521.4
16:12:35|2521.41
16:12:36|2521.4
16:12:38|2521.4
16:12:39|2521.4
16:12:40|2521.3
16:12:41|2521.28
16:12:41|2521.27
16:12:43|2521.43
16:12:44|2521.3
16:12:45|2521.3
16:12:46|2521.27
16:12:47|2521.27
16:12:48|2521.27
16:12:49|2521.2
16:12:50|2521.05
16:12:51|2521.01
16:12:52|2521.01
16:12:53|2521.01
16:12:54|2521.02
16:12:55|2521.16
16:12:56|2521.21
16:12:57|2521.24
16:12:58|2521.24
16:12:59|2521.25
16:13:00|2521.25
16:13:01|2521.24
16:13:02|2521.24
16:13:03|2521.24
16:13:04|2521.29
16:13:05|2521.58
16:13:06|2521.25
16:13:07|2521.26
16:13:08|2521.26
16:13:09|2521.01
16:13:10|2521.
16:13:11|2521.
16:13:12|2521.13
16:13:13|2521.25
16:13:14|2521.74
16:13:15|2521.74
16:13:16|2521.73
16:13:17|2521.74
16:13:19|2521.74
16:13:19|2521.46
16:13:21|2521.45
16:13:21|2521.45
16:13:23|2521.46
16:13:24|2521.45
16:13:24|2521.45
16:13:26|2521.34
16:13:27|2521.33
16:13:28|2521.37
16:13:29|2521.38
16:13:30|2521.38
16:13:31|2521.38
16:13:33|2521.38
16:13:33|2521.37
16:13:34|2521.38
16:13:35|2521.38
16:13:37|2521.38
16:13:37|2521.38
16:13:38|2521.38
16:13:40|2521.38
16:13:40|2521.37
16:13:42|2520.97
16:13:43|2520.75
16:13:44|2520.76
16:13:44|2520.76
16:13:45|2520.75
16:13:46|2520.75
16:13:48|2520.75
16:13:49|2520.53
16:13:50|2520.52
16:13:50|2520.34
16:13:52|2520.33
16:13:53|2520.34
16:13:54|2520.34
16:13:55|2520.43
16:13:55|2520.49
16:13:57|2520.
16:13:58|2519.76
16:13:59|2519.76
16:14:00|2519.77
16:14:01|2519.58
16:14:01|2519.59
16:14:03|2519.4
16:14:05|2519.27
16:14:06|2519.
16:14:06|2519.
16:14:07|2519.18
16:14:08|2519.19
16:14:09|2519.34
16:14:10|2519.35
16:14:11|2519.34
16:14:12|2519.35
16:14:13|2519.24
16:14:14|2519.02
16:14:15|2519.02
16:14:17|2519.27
16:14:18|2519.45
16:14:19|2519.21
16:14:21|2518.64
16:14:22|2518.65
16:14:23|2518.75
16:14:24|2518.74
16:14:25|2518.46
16:14:26|2518.46
16:14:27|2518.47
16:14:28|2517.98
16:14:29|2518.18
16:14:30|2518.35
16:14:31|2518.21
16:14:32|2517.98
16:14:34|2517.81
16:14:35|2517.8
16:14:36|2517.81
16:14:37|2517.81
16:14:38|2517.8
16:14:39|2517.73
16:14:40|2517.73
16:14:41|2517.73
16:14:42|2517.73
16:14:43|2517.73
16:14:44|2517.73
16:14:44|2518.19
16:14:46|2518.4
16:14:47|2518.15
16:14:48|2518.01
16:14:48|2517.83
16:14:50|2517.83
16:14:51|2517.83
16:14:52|2517.83
16:14:52|2518.
16:14:54|2518.
16:14:55|2518.
16:14:56|2518.
16:14:57|2518.
16:14:58|2518.1
16:14:59|2518.12
16:15:00|2518.11
16:15:01|2518.15
16:15:02|2518.5
16:15:03|2518.56
16:15:04|2518.55
16:15:05|2518.84
16:15:06|2518.95
16:15:07|2518.95
16:15:08|2518.95
16:15:09|2518.95
16:15:11|2518.97
16:15:11|2518.97
16:15:12|2518.3
16:15:13|2517.94
16:15:14|2517.95
16:15:15|2517.95
16:15:17|2517.62
16:15:18|2517.27
16:15:19|2517.
16:15:21|2516.88
16:15:22|2517.24
16:15:23|2517.24
16:15:25|2517.23
16:15:25|2517.37
16:15:27|2517.37
16:15:27|2517.38
16:15:28|2517.38
16:15:30|2517.38
16:15:30|2517.38
16:15:31|2517.38
16:15:32|2517.38
16:15:33|2516.88
16:15:34|2516.88
16:15:35|2516.88
16:15:36|2516.88
16:15:38|2516.87
16:15:38|2516.88
16:15:39|2516.66
16:15:41|2516.55
16:15:41|2516.51
16:15:43|2516.51
16:15:44|2516.45
16:15:45|2516.26
16:15:46|2516.26
16:15:47|2516.25
16:15:49|2516.5
16:15:49|2516.51
16:15:50|2516.65
16:15:51|2516.66
16:15:52|2516.66
16:15:53|2516.65
16:15:54|2516.66
16:15:56|2516.66
16:15:56|2516.87
16:15:57|2516.88
16:15:59|2517.
16:15:59|2517.1
16:16:00|2517.09
16:16:01|2516.6
16:16:02|2516.48
16:16:04|2516.48
16:16:04|2516.26
16:16:05|2516.11
16:16:06|2516.1
16:16:07|2516.11
16:16:08|2516.1
16:16:09|2516.1
16:16:10|2516.1
16:16:11|2516.1
16:16:12|2516.8
16:16:14|2517.14
16:16:14|2517.14
16:16:15|2517.15
16:16:16|2517.14
16:16:18|2517.05
16:16:19|2516.83
16:16:20|2516.81
16:16:21|2516.81
16:16:22|2516.6
16:16:24|2516.4
16:16:25|2516.41
16:16:25|2516.25
16:16:27|2516.25
16:16:27|2516.25
16:16:29|2516.24
16:16:30|2516.24
16:16:31|2516.25
16:16:32|2516.24
16:16:34|2516.25
16:16:34|2516.25
16:16:35|2516.24
16:16:37|2516.2
16:16:37|2515.96
16:16:38|2515.96
16:16:39|2515.95
16:16:41|2516.24
16:16:41|2516.24
16:16:42|2516.25
16:16:43|2516.24
16:16:44|2516.24
16:16:45|2516.25
16:16:47|2516.24
16:16:47|2516.01
16:16:49|2516.01
16:16:49|2515.96
16:16:51|2515.66
16:16:51|2515.46
16:16:52|2515.46
16:16:53|2515.8
16:16:54|2515.98
16:16:55|2516.04
16:16:56|2516.05
16:16:57|2516.05
16:16:59|2516.04
16:16:59|2516.05
16:17:00|2515.6
16:17:02|2515.6
16:17:03|2515.61
16:17:03|2515.6
16:17:04|2515.45
16:17:06|2515.37
16:17:06|2515.36
16:17:07|2515.36
16:17:08|2515.36
16:17:09|2515.6
16:17:11|2515.98
16:17:11|2516.
16:17:12|2515.99
16:17:13|2515.99
16:17:14|2515.99
16:17:16|2516.
16:17:16|2516.
16:17:17|2516.
16:17:18|2516.
16:17:20|2516.
16:17:21|2515.99
16:17:22|2516.
16:17:24|2516.
16:17:24|2515.99
16:17:26|2515.99
16:17:26|2515.99
16:17:28|2516.4
16:17:29|2516.76
16:17:30|2516.99
16:17:31|2517.55
16:17:32|2517.58
16:17:33|2517.59
16:17:34|2517.58
16:17:35|2517.85
16:17:36|2517.95
16:17:38|2518.3
16:17:38|2518.39
16:17:40|2518.4
16:17:40|2518.39
16:17:42|2518.4
16:17:43|2518.39
16:17:43|2518.63
16:17:44|2518.74
16:17:46|2518.74
16:17:46|2518.94
16:17:48|2518.8
16:17:48|2518.81
16:17:50|2518.81
16:17:50|2518.55
16:17:52|2518.4
16:17:52|2518.4
16:17:53|2518.41
16:17:54|2518.41
16:17:55|2518.41
16:17:56|2518.41
16:17:57|2518.55
16:17:58|2518.64
16:18:00|2518.71
16:18:00|2518.71
16:18:01|2518.72
16:18:03|2518.72
16:18:03|2518.72
16:18:05|2518.03
16:18:06|2518.03
16:18:07|2518.04
16:18:07|2518.04
16:18:08|2518.4
16:18:10|2518.42
16:18:10|2518.43
16:18:12|2518.43
16:18:13|2518.8
16:18:14|2518.79
16:18:15|2518.79
16:18:16|2518.79
16:18:16|2518.79
16:18:17|2518.87
16:18:19|2519.
16:18:21|2519.
16:18:22|2519.11
16:18:23|2519.16
16:18:23|2519.16
16:18:25|2519.15
16:18:27|2519.15
16:18:28|2519.16
16:18:28|2519.15
16:18:30|2519.07
16:18:31|2519.06
16:18:32|2519.07
16:18:33|2518.8
16:18:34|2518.79
16:18:35|2518.8
16:18:36|2518.8
16:18:37|2518.79
16:18:39|2518.8
16:18:40|2518.8
16:18:41|2518.8
16:18:42|2518.8
16:18:43|2518.8
16:18:44|2518.8
16:18:44|2518.8
16:18:46|2518.8
16:18:47|2518.8
16:18:47|2518.8
16:18:48|2518.8
16:18:50|2518.8
16:18:51|2518.8
16:18:52|2519.02
16:18:53|2519.15
16:18:53|2519.15
16:18:55|2519.15
16:18:56|2519.16
16:18:57|2519.16
16:18:58|2519.16
16:18:59|2519.16
16:19:00|2519.15
16:19:01|2519.16
16:19:01|2519.15
16:19:03|2519.17
16:19:04|2519.18
16:19:04|2519.18
16:19:06|2519.18
16:19:06|2519.18
16:19:07|2519.24
16:19:08|2519.25
16:19:10|2519.39
16:19:10|2519.38
16:19:12|2519.38
16:19:12|2519.38
16:19:14|2519.38
16:19:15|2519.39
16:19:15|2519.39
16:19:18|2519.27
16:19:19|2519.03
16:19:19|2518.84
16:19:21|2518.85
16:19:23|2518.84
16:19:24|2518.85
16:19:24|2518.95
16:19:25|2518.94
16:19:27|2519.26
16:19:28|2519.28
16:19:29|2519.29
16:19:30|2519.31
16:19:31|2519.39
16:19:32|2519.39
16:19:33|2519.39
16:19:34|2519.39
16:19:35|2519.38
16:19:36|2518.9
16:19:37|2518.9
16:19:38|2518.9
16:19:39|2518.9
16:19:40|2518.7
16:19:41|2518.42
16:19:42|2518.43
16:19:43|2518.42
16:19:44|2518.6
16:19:45|2518.6
16:19:46|2518.65
16:19:47|2518.65
16:19:48|2518.65
16:19:49|2518.64
16:19:50|2518.64
16:19:51|2518.45
16:19:52|2518.46
16:19:53|2518.46
16:19:54|2518.45
16:19:55|2518.45
16:19:56|2518.46
16:19:57|2518.46
16:19:58|2518.45
16:19:59|2518.46
16:20:00|2518.52
16:20:01|2518.81
16:20:02|2518.82
16:20:03|2518.82
16:20:04|2518.7
16:20:05|2518.43
16:20:06|2518.42
16:20:07|2518.42
16:20:08|2518.42
16:20:09|2518.42
16:20:10|2518.43
16:20:11|2518.42
16:20:12|2518.42
16:20:13|2518.42
16:20:14|2518.42
16:20:15|2518.42
16:20:17|2518.42
16:20:17|2518.42
16:20:18|2518.42
16:20:19|2518.43
16:20:20|2518.42
16:20:22|2518.55
16:20:23|2519.1
16:20:25|2519.13
16:20:25|2519.43
16:20:26|2519.43
16:20:27|2519.44
16:20:28|2519.51
16:20:29|2519.7
16:20:31|2519.8
16:20:31|2519.8
16:20:32|2519.83
16:20:33|2520.
16:20:34|2520.05
16:20:35|2520.05
16:20:37|2520.04
16:20:37|2520.3
16:20:38|2520.3
16:20:40|2520.29
16:20:40|2520.3
16:20:42|2520.3
16:20:43|2520.29
16:20:43|2520.29
16:20:44|2520.29
16:20:45|2520.3
16:20:47|2520.3
16:20:48|2520.3
16:20:48|2520.31
16:20:50|2520.31
16:20:50|2520.33
16:20:52|2520.32
16:20:52|2520.33
16:20:53|2520.32
16:20:55|2520.4
16:20:55|2520.48
16:20:57|2520.55
16:20:57|2520.74
16:20:59|2520.75
16:20:59|2520.75
16:21:00|2520.75
16:21:01|2520.74
16:21:02|2520.75
16:21:04|2520.75
16:21:04|2520.74
16:21:05|2520.74
16:21:07|2520.74
16:21:08|2520.78
16:21:08|2520.78
16:21:10|2520.78
16:21:10|2520.96
16:21:11|2521.09
16:21:12|2521.09
16:21:13|2521.09
16:21:14|2521.09
16:21:15|2521.1
16:21:16|2521.1
16:21:17|2521.09
16:21:18|2520.71
16:21:19|2519.67
16:21:21|2519.67
16:21:22|2519.67
16:21:23|2519.35
16:21:25|2519.35
16:21:25|2519.36
16:21:27|2519.36
16:21:28|2519.35
16:21:28|2519.55
16:21:30|2519.91
16:21:31|2519.91
16:21:32|2519.91
16:21:33|2519.95
16:21:34|2520.15
16:21:35|2520.45
16:21:36|2520.61
16:21:36|2520.61
16:21:38|2520.62
16:21:38|2520.62
16:21:39|2520.45
16:21:40|2520.45
16:21:42|2520.45
16:21:42|2520.44
16:21:43|2520.44
16:21:45|2520.2
16:21:46|2519.92
16:21:47|2519.92
16:21:47|2519.85
16:21:48|2519.49
16:21:49|2519.03
16:21:50|2519.04
16:21:52|2518.99
16:21:52|2518.99
16:21:53|2518.99
16:21:54|2518.99
16:21:56|2518.99
16:21:56|2518.99
16:21:57|2518.99
16:21:58|2518.99
16:21:59|2518.99
16:22:01|2518.99
16:22:01|2518.98
16:22:03|2518.79
16:22:04|2518.78
16:22:05|2518.78
16:22:06|2518.78
16:22:08|2518.55
16:22:08|2518.55
16:22:09|2518.55
16:22:10|2518.55
16:22:11|2518.55
16:22:12|2518.55
16:22:14|2518.55
16:22:14|2518.56
16:22:15|2518.3
16:22:16|2518.24
16:22:17|2518.24
16:22:18|2518.23
16:22:20|2518.24
16:22:20|2518.35
16:22:22|2518.39
16:22:23|2518.4
16:22:23|2518.39
16:22:25|2518.39
16:22:26|2518.39
16:22:26|2518.23
16:22:28|2518.01
16:22:29|2518.01
16:22:30|2518.01
16:22:31|2518.01
16:22:32|2518.
16:22:33|2518.
16:22:34|2518.01
16:22:35|2518.
16:22:36|2518.
16:22:37|2518.
16:22:38|2518.01
16:22:39|2518.
16:22:40|2518.01
16:22:41|2518.01
16:22:42|2518.
16:22:43|2518.01
16:22:45|2517.95
16:22:45|2517.96
16:22:46|2517.96
16:22:48|2517.7
16:22:48|2517.23
16:22:49|2517.18
16:22:50|2517.18
16:22:51|2517.17
16:22:53|2517.17
16:22:53|2517.18
16:22:54|2517.18
16:22:56|2517.18
16:22:57|2516.61
16:22:57|2516.61
16:22:58|2516.6
16:23:00|2516.47
16:23:01|2516.06
16:23:02|2516.01
16:23:03|2515.73
16:23:04|2515.
16:23:05|2515.19
16:23:06|2515.19
16:23:07|2515.39
16:23:08|2515.39
16:23:09|2515.39
16:23:10|2515.5
16:23:11|2514.88
16:23:12|2515.29
16:23:13|2515.3
16:23:13|2515.35
16:23:15|2515.22
16:23:16|2514.57
16:23:16|2514.41
16:23:18|2513.78
16:23:19|2513.8
16:23:20|2513.79
16:23:21|2513.77
16:23:22|2513.77
16:23:23|2513.99
16:23:24|2514.4
16:23:26|2513.86
16:23:27|2513.86
16:23:27|2513.86
16:23:29|2514.35
16:23:30|2514.43
16:23:31|2514.96
16:23:31|2515.3
16:23:33|2515.85
16:23:33|2515.85
16:23:35|2515.56
16:23:36|2515.56
16:23:37|2515.42
16:23:38|2515.2
16:23:39|2514.86
16:23:40|2514.85
16:23:41|2514.66
16:23:42|2514.66
16:23:43|2514.66
16:23:44|2515.15
16:23:45|2515.15
16:23:46|2515.5
16:23:47|2515.5
16:23:48|2515.5
16:23:49|2515.51
16:23:50|2515.65
16:23:51|2515.66
16:23:53|2515.65
16:23:53|2515.65
16:23:55|2515.65
16:23:55|2515.66
16:23:57|2515.66
16:23:58|2516.
16:23:58|2516.
16:24:00|2515.55
16:24:00|2515.58
16:24:01|2515.58
16:24:03|2515.65
16:24:03|2515.79
16:24:04|2515.87
16:24:06|2515.99
16:24:06|2516.
16:24:08|2516.55
16:24:09|2516.56
16:24:10|2516.3
16:24:11|2516.3
16:24:12|2516.05
16:24:12|2515.68
16:24:14|2515.68
16:24:15|2515.68
16:24:16|2515.67
16:24:16|2515.67
16:24:18|2515.67
16:24:18|2515.68
16:24:20|2515.68
16:24:20|2515.68
16:24:21|2515.68
16:24:22|2515.68
16:24:24|2515.68
16:24:25|2515.67
16:24:26|2515.68
16:24:28|2515.68
16:24:29|2515.67
16:24:29|2515.68
16:24:31|2515.68
16:24:32|2515.68
16:24:33|2515.67
16:24:33|2515.67
16:24:35|2515.68
16:24:36|2515.68
16:24:37|2515.68
16:24:38|2515.67
16:24:39|2515.4
16:24:40|2515.26
16:24:41|2515.21
16:24:42|2515.21
16:24:44|2515.21
16:24:44|2515.41
16:24:45|2515.41
16:24:46|2515.4
16:24:47|2515.41
16:24:49|2515.41
16:24:49|2515.4
16:24:50|2515.4
16:24:51|2515.41
16:24:52|2515.41
16:24:53|2515.4
16:24:55|2515.4
16:24:55|2515.41
16:24:56|2515.41
16:24:57|2515.41
16:24:59|2515.41
16:24:59|2515.4
16:25:01|2515.4
16:25:01|2515.56
16:25:02|2515.57
16:25:04|2515.66
16:25:04|2515.98
16:25:05|2515.99
16:25:06|2515.99
16:25:07|2515.8
16:25:09|2515.61
16:25:10|2515.61
16:25:11|2515.6
16:25:12|2515.99
16:25:13|2516.16
16:25:14|2516.16
16:25:14|2516.16
16:25:16|2516.16
16:25:17|2516.16
16:25:18|2516.3
16:25:19|2516.58
16:25:20|2516.59
16:25:21|2517.01
16:25:21|2517.33
16:25:23|2517.33
16:25:23|2517.35
16:25:24|2517.35
16:25:25|2517.35
16:25:26|2517.5
16:25:28|2517.5
16:25:29|2517.5
16:25:29|2517.5
16:25:32|2517.5
16:25:33|2517.58
16:25:33|2517.58
16:25:35|2517.58
16:25:36|2517.58
16:25:37|2517.58
16:25:38|2517.36
16:25:39|2517.
16:25:39|2516.69
16:25:40|2516.68
16:25:41|2516.67
16:25:43|2516.68
16:25:43|2516.68
16:25:45|2516.68
16:25:46|2516.68
16:25:47|2516.68
16:25:48|2516.68
16:25:49|2516.68
16:25:50|2516.68
16:25:51|2516.68
16:25:51|2516.68
16:25:53|2516.68
16:25:54|2516.94
16:25:55|2516.94
16:25:56|2516.61
16:25:56|2516.45
16:25:58|2516.29
16:25:59|2516.29
16:26:01|2516.29
16:26:01|2516.29
16:26:02|2516.53
16:26:03|2516.55
16:26:04|2516.54
16:26:05|2516.55
16:26:06|2516.55
16:26:07|2516.54
16:26:08|2517.
16:26:09|2516.99
16:26:10|2516.99
16:26:11|2517.
16:26:12|2516.65
16:26:13|2516.61
16:26:14|2516.56
16:26:15|2516.56
16:26:16|2516.39
16:26:18|2515.95
16:26:18|2515.31
16:26:20|2515.22
16:26:20|2515.11
16:26:21|2515.
16:26:22|2514.6
16:26:24|2514.5
16:26:24|2514.45
16:26:25|2514.45
16:26:26|2514.58
16:26:27|2514.76
16:26:29|2514.95
16:26:30|2514.95
16:26:31|2514.86
16:26:32|2514.86
16:26:33|2514.66
16:26:34|2514.66
16:26:35|2514.66
16:26:36|2514.45
16:26:37|2514.41
16:26:38|2514.33
16:26:39|2514.34
16:26:40|2514.33
16:26:41|2514.33
16:26:42|2514.33
16:26:43|2514.33
16:26:44|2514.79
16:26:45|2514.79
16:26:46|2514.79
16:26:47|2514.79
16:26:48|2514.79
16:26:49|2514.79
16:26:50|2514.78
16:26:51|2514.45
16:26:52|2514.41
16:26:53|2514.41
16:26:54|2514.41
16:26:55|2514.34
16:26:56|2514.35
16:26:57|2514.35
16:26:58|2514.5
16:26:59|2514.7
16:27:00|2514.7
16:27:01|2514.7
16:27:03|2514.7
16:27:03|2513.15
16:27:05|2513.77
16:27:06|2513.46
16:27:07|2513.46
16:27:08|2513.47
16:27:08|2513.46
16:27:10|2512.96
16:27:11|2512.57
16:27:12|2511.85
16:27:13|2511.78
16:27:14|2512.44
16:27:15|2512.44
16:27:15|2512.44
16:27:17|2512.99
16:27:18|2513.07
16:27:19|2512.79
16:27:20|2512.78
16:27:21|2512.59
16:27:22|2512.51
16:27:23|2512.18
16:27:24|2511.61
16:27:24|2511.61
16:27:26|2511.6
16:27:26|2511.4
16:27:28|2511.4
16:27:30|2511.39
16:27:31|2511.4
16:27:31|2511.4
16:27:32|2511.4
16:27:33|2511.39
16:27:34|2512.13
16:27:36|2512.6
16:27:37|2512.2
16:27:37|2511.6
16:27:39|2512.39
16:27:39|2512.4
16:27:41|2512.13
16:27:41|2511.83
16:27:42|2512.05
16:27:43|2512.3
16:27:44|2512.3
16:27:46|2512.29
16:27:47|2512.15
16:27:48|2512.16
16:27:49|2512.16
16:27:50|2512.15
16:27:51|2512.15
16:27:52|2512.15
16:27:53|2512.15
16:27:54|2512.16
16:27:55|2512.65
16:27:56|2512.68
16:27:57|2512.7
16:27:58|2512.69
16:27:59|2512.7
16:28:00|2512.7
16:28:01|2512.48
16:28:02|2512.68
16:28:03|2512.68
16:28:04|2512.45
16:28:05|2512.25
16:28:06|2512.23
16:28:08|2511.91
16:28:08|2511.8
16:28:09|2511.7
16:28:10|2511.7
16:28:12|2511.68
16:28:12|2511.68
16:28:13|2511.68
16:28:15|2511.4
16:28:15|2511.41
16:28:16|2511.39
16:28:17|2511.39
16:28:18|2511.16
16:28:20|2511.1
16:28:20|2510.57
16:28:21|2510.57
16:28:22|2510.56
16:28:23|2510.57
16:28:24|2510.57
16:28:25|2510.56
16:28:26|2510.56
16:28:28|2510.57
16:28:28|2510.57
16:28:29|2510.56
16:28:31|2510.6
16:28:33|2510.7
16:28:33|2510.55
16:28:35|2510.56
16:28:36|2510.55
16:28:37|2510.41
16:28:38|2510.4
16:28:39|2510.41
16:28:40|2510.4
16:28:40|2510.41
16:28:42|2510.41
16:28:42|2510.4
16:28:43|2510.41
16:28:45|2510.41
16:28:46|2510.41
16:28:47|2510.41
16:28:48|2510.4
16:28:49|2510.36
16:28:50|2510.35
16:28:52|2510.35
16:28:52|2510.26
16:28:53|2510.25
16:28:54|2510.26
16:28:55|2510.26
16:28:56|2510.21
16:28:58|2510.21
16:28:58|2510.2
16:29:00|2510.21
16:29:00|2510.2
16:29:01|2510.21
16:29:02|2510.2
16:29:03|2510.15
16:29:05|2510.16
16:29:06|2510.16
16:29:06|2510.16
16:29:07|2510.16
16:29:08|2510.15
16:29:10|2509.4
16:29:10|2509.05
16:29:11|2509.2
16:29:12|2509.2
16:29:13|2509.2
16:29:14|2509.2
16:29:15|2509.01
16:29:16|2508.73
16:29:17|2508.74
16:29:18|2508.61
16:29:19|2509.1
16:29:20|2509.09
16:29:21|2509.1
16:29:22|2509.1
16:29:23|2509.1
16:29:25|2509.1
16:29:26|2509.1
16:29:27|2509.09
16:29:28|2509.1
16:29:29|2509.1
16:29:30|2509.74
16:29:32|2510.
16:29:33|2509.95
16:29:34|2509.86
16:29:35|2509.86
16:29:36|2509.85
16:29:36|2509.85
16:29:37|2509.86
16:29:38|2509.86
16:29:39|2509.86
16:29:41|2509.86
16:29:42|2509.85
16:29:42|2510.25
16:29:43|2510.24
16:29:44|2510.24
16:29:46|2510.25
16:29:47|2510.25
16:29:48|2510.32
16:29:49|2510.31
16:29:50|2510.26
16:29:51|2510.26
16:29:51|2510.25
16:29:53|2510.01
16:29:53|2510.01
16:29:55|2510.
16:29:55|2510.
16:29:56|2510.01
16:29:58|2509.96
16:29:59|2509.96
16:30:00|2509.97
16:30:01|2509.2
16:30:02|2509.15
16:30:03|2508.86
16:30:04|2508.86
16:30:05|2508.85
16:30:06|2508.48
16:30:07|2508.28
16:30:08|2508.24
16:30:09|2508.23
16:30:10|2508.23
16:30:11|2508.23
16:30:12|2508.23
16:30:13|2507.9
16:30:14|2507.48
16:30:15|2507.48
16:30:16|2508.07
16:30:18|2508.07
16:30:19|2508.6
16:30:19|2509.21
16:30:20|2509.43
16:30:21|2509.43
16:30:22|2509.59
16:30:23|2509.85
16:30:24|2509.85
16:30:25|2509.85
16:30:26|2509.65
16:30:27|2509.12
16:30:28|2508.82
16:30:29|2508.8
16:30:30|2508.81
16:30:32|2508.89
16:30:34|2508.85
16:30:36|2508.85
16:30:36|2508.65
16:30:38|2508.4
16:30:38|2508.
16:30:40|2508.01
16:30:41|2508.63
16:30:42|2508.94
16:30:43|2509.11
16:30:43|2509.15
16:30:45|2509.19
16:30:45|2509.35
16:30:47|2509.95
16:30:48|2510.37
16:30:48|2510.56
16:30:50|2510.57
16:30:51|2510.57
16:30:52|2510.28
16:30:52|2510.08
16:30:54|2510.08
16:30:55|2510.07
16:30:56|2510.08
16:30:57|2510.07
16:30:58|2510.08
16:30:59|2509.94
16:31:00|2509.94
16:31:01|2509.78
16:31:02|2509.5
16:31:03|2509.8
16:31:04|2509.95
16:31:05|2510.74
16:31:06|2510.74
16:31:07|2510.75
16:31:08|2511.19
16:31:09|2511.08
16:31:10|2510.85
16:31:11|2510.73
16:31:12|2510.36
16:31:13|2509.89
16:31:14|2509.45
16:31:15|2509.46
16:31:16|2509.12
16:31:17|2508.65
16:31:18|2508.66
16:31:19|2508.66
16:31:20|2508.8
16:31:21|2508.8
16:31:22|2509.31
16:31:23|2509.45
16:31:24|2509.45
16:31:25|2509.35
16:31:26|2509.36
16:31:27|2509.21
16:31:28|2509.44
16:31:29|2509.05
16:31:30|2508.71
16:31:31|2508.42
16:31:32|2508.41
16:31:33|2508.6
16:31:35|2509.25
16:31:35|2509.1
16:31:37|2508.85
16:31:38|2508.45
16:31:39|2508.44
16:31:40|2508.44
16:31:42|2508.6
16:31:42|2508.6
16:31:43|2508.59
16:31:45|2508.6
16:31:45|2508.59
16:31:46|2508.6
16:31:47|2508.6
16:31:48|2508.6
16:31:49|2508.59
16:31:51|2509.15
16:31:51|2509.46
16:31:52|2509.45
16:31:53|2509.45
16:31:54|2509.46
16:31:55|2509.46
16:31:56|2509.45
16:31:57|2509.3
16:31:59|2509.14
16:32:00|2508.71
16:32:00|2508.2
16:32:02|2507.65
16:32:02|2507.34
16:32:03|2507.3
16:32:05|2507.14
16:32:05|2507.09
16:32:06|2507.3
16:32:07|2507.42
16:32:09|2507.32
16:32:09|2507.39
16:32:10|2508.04
16:32:11|2507.55
16:32:12|2507.05
16:32:14|2507.06
16:32:14|2507.29
16:32:16|2507.29
16:32:16|2507.29
16:32:17|2507.28
16:32:18|2507.28
16:32:19|2507.6
16:32:21|2507.59
16:32:21|2507.4
16:32:22|2507.14
16:32:23|2507.15
16:32:24|2507.15
16:32:26|2507.14
16:32:27|2507.14
16:32:27|2507.14
16:32:28|2507.13
16:32:29|2507.13
16:32:31|2507.14
16:32:32|2506.72
16:32:33|2506.27
16:32:35|2506.26
16:32:36|2506.27
16:32:36|2506.27
16:32:37|2506.26
16:32:38|2506.52
16:32:39|2506.69
16:32:41|2506.69
16:32:42|2506.69
16:32:42|2506.43
16:32:44|2506.42
16:32:44|2506.43
16:32:46|2506.43
16:32:47|2506.26
16:32:48|2506.26
16:32:49|2506.27
16:32:50|2505.75
16:32:51|2505.76
16:32:51|2505.76
16:32:53|2505.75
16:32:53|2505.76
16:32:55|2505.76
16:32:56|2505.76
16:32:57|2506.25
16:32:58|2506.55
16:32:58|2506.55
16:32:59|2506.5
16:33:01|2506.3
16:33:01|2506.06
16:33:04|2505.19
16:33:05|2505.2
16:33:05|2505.2
16:33:07|2505.01
16:33:07|2505.01
16:33:08|2505.
16:33:09|2505.01
16:33:11|2505.01
16:33:11|2505.01
16:33:12|2505.3
16:33:14|2505.4
16:33:14|2505.39
16:33:15|2506.13
16:33:16|2506.18
16:33:17|2506.1
16:33:18|2506.22
16:33:19|2506.22
16:33:20|2506.22
16:33:21|2506.22
16:33:23|2506.22
16:33:23|2505.83
16:33:24|2505.75
16:33:25|2505.59
16:33:26|2505.59
16:33:27|2505.6
16:33:28|2505.6
16:33:29|2505.59
16:33:30|2505.4
16:33:32|2505.42
16:33:32|2505.67
16:33:33|2505.67
16:33:34|2505.67
16:33:36|2505.67
16:33:37|2505.68
16:33:38|2505.85
16:33:39|2505.97
16:33:41|2505.68
16:33:42|2505.69
16:33:43|2505.42
16:33:44|2505.75
16:33:46|2505.95
16:33:47|2505.95
16:33:48|2506.2
16:33:49|2506.37
16:33:50|2506.36
16:33:50|2506.36
16:33:51|2506.36
16:33:53|2506.37
16:33:53|2506.37
16:33:55|2506.82
16:33:56|2506.82
16:33:57|2506.81
16:33:57|2506.81
16:33:59|2507.03
16:34:00|2507.04
16:34:01|2507.49
16:34:02|2508.29
16:34:03|2507.98
16:34:04|2507.96
16:34:05|2507.96
16:34:06|2507.96
16:34:07|2508.43
16:34:08|2508.55
16:34:09|2508.6
16:34:10|2508.79
16:34:11|2508.79
16:34:12|2508.85
16:34:13|2509.39
16:34:14|2509.41
16:34:15|2509.4
16:34:16|2509.12
16:34:17|2508.96
16:34:18|2508.98
16:34:19|2508.85
16:34:20|2508.51
16:34:21|2508.22
16:34:22|2508.22
16:34:23|2508.22
16:34:24|2508.22
16:34:25|2508.52
16:34:26|2508.75
16:34:27|2508.78
16:34:28|2508.78
16:34:29|2508.78
16:34:30|2508.99
16:34:31|2509.07
16:34:32|2509.06
16:34:33|2509.06
16:34:34|2509.07
16:34:35|2509.06
16:34:36|2509.07
16:34:37|2509.06
16:34:38|2509.06
16:34:39|2509.07
16:34:40|2509.07
16:34:41|2509.06
16:34:42|2509.06
16:34:44|2509.06
16:34:45|2508.77
16:34:45|2508.77
16:34:46|2508.77
16:34:47|2508.78
16:34:49|2508.78
16:34:49|2508.71
16:34:50|2508.71
16:34:51|2508.71
16:34:52|2508.61
16:34:54|2508.33
16:34:54|2508.33
16:34:55|2508.32
16:34:57|2508.32
16:34:57|2508.32
16:34:58|2508.31
16:35:00|2508.31
16:35:00|2508.31
16:35:02|2508.02
16:35:02|2508.15
16:35:03|2508.2
16:35:05|2507.66
16:35:07|2507.69
16:35:07|2507.68
16:35:08|2507.56
16:35:09|2507.36
16:35:10|2507.01
16:35:11|2506.81
16:35:12|2506.74
16:35:13|2506.95
16:35:14|2507.
16:35:15|2507.
16:35:16|2507.
16:35:18|2506.99
16:35:19|2507.25
16:35:19|2507.71
16:35:20|2507.71
16:35:21|2507.7
16:35:23|2507.5
16:35:23|2507.4
16:35:24|2507.11
16:35:26|2506.88
16:35:26|2506.87
16:35:27|2506.38
16:35:28|2506.35
16:35:29|2506.35
16:35:30|2506.3
16:35:31|2506.28
16:35:32|2506.27
16:35:33|2506.31
16:35:35|2506.59
16:35:35|2506.8
16:35:37|2507.18
16:35:37|2507.19
16:35:40|2506.93
16:35:40|2506.91
16:35:42|2506.91
16:35:43|2507.
16:35:43|2506.99
16:35:44|2507.
16:35:46|2506.99
16:35:47|2506.99
16:35:48|2506.56
16:35:48|2506.31
16:35:50|2506.3
16:35:50|2506.31
16:35:51|2506.3
16:35:53|2506.23
16:35:54|2505.69
16:35:54|2505.4
16:35:56|2505.19
16:35:56|2505.04
16:35:57|2505.
16:35:58|2505.
16:35:59|2505.01
16:36:01|2505.01
16:36:02|2505.01
16:36:03|2505.
16:36:03|2504.95
16:36:05|2504.71
16:36:06|2504.72
16:36:07|2504.71
16:36:08|2505.21
16:36:09|2505.21
16:36:10|2505.06
16:36:11|2504.95
16:36:12|2504.84
16:36:13|2504.26
16:36:14|2504.1
16:36:15|2503.98
16:36:16|2504.71
16:36:17|2504.5
16:36:18|2504.2
16:36:19|2504.16
16:36:20|2504.04
16:36:21|2503.98
16:36:22|2503.57
16:36:23|2503.37
16:36:24|2502.26
16:36:25|2501.9
16:36:26|2501.98
16:36:27|2501.27
16:36:28|2501.9
16:36:29|2501.92
16:36:31|2501.76
16:36:31|2501.39
16:36:32|2501.16
16:36:33|2501.12
16:36:34|2500.54
16:36:35|2500.04
16:36:36|2496.2
16:36:37|2497.98
16:36:38|2499.88
16:36:40|2500.47
16:36:41|2500.
16:36:43|2502.15
16:36:43|2502.04
16:36:44|2500.8
16:36:46|2500.18
16:36:46|2500.65
16:36:48|2499.6
16:36:48|2499.6
16:36:49|2499.6
16:36:50|2499.01
16:36:51|2499.87
16:36:52|2499.82
16:36:53|2499.2
16:36:54|2499.79
16:36:55|2498.28
16:36:56|2498.
16:36:58|2497.93
16:36:59|2498.17
16:37:00|2497.82
16:37:01|2497.9
16:37:02|2496.98
16:37:04|2497.63
16:37:04|2497.07
16:37:05|2496.67
16:37:06|2495.7
16:37:07|2495.16
16:37:08|2493.54
16:37:10|2493.6
16:37:11|2493.01
16:37:11|2493.1
16:37:12|2494.39
16:37:13|2494.36
16:37:15|2495.01
16:37:16|2495.
16:37:17|2495.
16:37:18|2494.79
16:37:19|2493.21
16:37:19|2493.67
16:37:21|2494.16
16:37:24|2494.44
16:37:25|2495.6
16:37:26|2496.2
16:37:27|2495.7
16:37:28|2495.34
16:37:30|2493.93
16:37:30|2493.06
16:37:31|2493.43
16:37:32|2493.22
16:37:34|2492.96
16:37:35|2492.94
16:37:36|2493.51
16:37:36|2493.84
16:37:37|2495.03
16:37:39|2494.68
16:37:41|2494.21
16:37:42|2494.21
16:37:43|2494.63
16:37:44|2494.8
16:37:45|2494.28
16:37:46|2493.28
16:37:47|2492.87
16:37:48|2493.19
16:37:49|2493.19
16:37:50|2493.43
16:37:50|2493.99
16:37:52|2493.77
16:37:53|2493.61
16:37:54|2493.73
16:37:55|2493.48
16:37:56|2493.48
16:37:57|2493.49
16:37:58|2493.48
16:37:59|2493.83
16:38:00|2494.08
16:38:01|2493.91
16:38:02|2494.22
16:38:03|2494.37
16:38:04|2494.08
16:38:05|2493.49
16:38:06|2493.19
16:38:07|2493.27
16:38:09|2493.19
16:38:09|2492.53
16:38:11|2492.48
16:38:11|2492.27
16:38:13|2492.56
16:38:13|2492.56
16:38:14|2492.25
16:38:15|2492.55
16:38:16|2492.46
16:38:17|2493.2
16:38:18|2493.12
16:38:20|2492.69
16:38:21|2493.22
16:38:22|2493.01
16:38:22|2492.96
16:38:23|2492.83
16:38:25|2493.5
16:38:25|2493.49
16:38:26|2493.75
16:38:28|2493.58
16:38:28|2492.95
16:38:29|2492.96
16:38:30|2493.14
16:38:31|2493.11
16:38:33|2493.12
16:38:33|2492.86
16:38:34|2492.57
16:38:35|2492.57
16:38:36|2493.1
16:38:37|2493.01
16:38:39|2493.2
16:38:40|2493.25
16:38:41|2493.05
16:38:42|2493.02
16:38:44|2493.
16:38:44|2492.69
16:38:46|2492.2
16:38:47|2492.05
16:38:47|2492.04
16:38:49|2492.04
16:38:49|2492.05
16:38:51|2492.05
16:38:52|2490.79
16:38:53|2491.19
16:38:54|2491.43
16:38:55|2491.43
16:38:56|2490.59
16:38:57|2490.7
16:38:58|2490.48
16:38:59|2490.65
16:39:00|2490.87
16:39:01|2491.
16:39:02|2491.
16:39:04|2490.25
16:39:04|2490.87
16:39:05|2490.73
16:39:07|2490.03
16:39:08|2490.99
16:39:09|2490.08
16:39:10|2490.08
16:39:11|2490.
16:39:12|2488.99
16:39:13|2489.06
16:39:14|2490.24
16:39:15|2490.07
16:39:16|2490.07
16:39:16|2489.9
16:39:18|2490.67
16:39:19|2491.92
16:39:20|2491.8
16:39:21|2492.31
16:39:22|2492.46
16:39:23|2493.1
16:39:24|2493.1
16:39:25|2493.19
16:39:26|2493.21
16:39:27|2493.21
16:39:28|2494.03
16:39:29|2494.39
16:39:30|2495.06
16:39:31|2496.28
16:39:32|2496.2
16:39:33|2496.2
16:39:34|2496.71
16:39:35|2496.
16:39:36|2495.14
16:39:37|2493.79
16:39:38|2493.44
16:39:39|2493.59
16:39:40|2492.74
16:39:42|2492.63
16:39:42|2492.31
16:39:43|2492.01
16:39:44|2492.2
16:39:46|2492.62
16:39:47|2493.27
16:39:47|2493.89
16:39:48|2493.28
16:39:49|2493.59
16:39:51|2493.44
16:39:52|2493.43
16:39:52|2493.43
16:39:54|2493.43
16:39:54|2493.23
16:39:55|2493.12
16:39:57|2493.06
16:39:58|2493.43
16:40:00|2493.71
16:40:00|2493.9
16:40:01|2493.71
16:40:02|2493.81
16:40:04|2493.8
16:40:04|2493.07
16:40:05|2492.48
16:40:07|2492.48
16:40:08|2492.66
16:40:09|2492.61
16:40:10|2492.6
16:40:11|2492.15
16:40:14|2491.64
16:40:15|2490.99
16:40:16|2491.35
16:40:17|2491.4
16:40:17|2492.31
16:40:19|2491.8
16:40:20|2491.41
16:40:21|2493.24
16:40:22|2493.59
16:40:23|2493.6
16:40:24|2493.15
16:40:25|2492.88
16:40:26|2493.08
16:40:27|2493.08
16:40:28|2493.07
16:40:29|2493.08
16:40:30|2493.23
16:40:31|2493.46
16:40:32|2492.81
16:40:33|2492.45
16:40:34|2492.42
16:40:35|2492.62
16:40:36|2492.16
16:40:37|2492.15
16:40:38|2492.
16:40:39|2491.14
16:40:40|2491.11
16:40:41|2490.85
16:40:42|2490.85
16:40:43|2490.85
16:40:44|2491.32
16:40:46|2490.49
16:40:47|2490.09
16:40:47|2490.53
16:40:49|2489.28
16:40:49|2488.
16:40:50|2488.07
16:40:52|2489.36
16:40:53|2489.12
16:40:54|2490.34
16:40:55|2490.8
16:40:56|2490.72
16:40:57|2490.99
16:40:58|2490.
16:40:59|2489.8
16:40:59|2490.51
16:41:01|2490.54
16:41:01|2491.59
16:41:03|2491.6
16:41:04|2491.59
16:41:06|2492.59
16:41:06|2492.8
16:41:07|2492.59
16:41:09|2491.44
16:41:10|2491.4
16:41:11|2491.52
16:41:11|2491.57
16:41:12|2491.57
16:41:13|2491.08
16:41:15|2491.53
16:41:16|2489.53
16:41:16|2490.6
16:41:17|2489.11
16:41:19|2489.84
16:41:20|2489.59
16:41:20|2490.98
16:41:22|2490.98
16:41:22|2490.46
16:41:24|2490.98
16:41:25|2490.62
16:41:26|2490.62
16:41:27|2491.51
16:41:28|2491.51
16:41:29|2491.21
16:41:30|2491.79
16:41:31|2490.62
16:41:32|2491.49
16:41:33|2490.3
16:41:34|2490.7
16:41:35|2490.7
16:41:36|2491.51
16:41:38|2491.79
16:41:38|2490.25
16:41:40|2490.77
16:41:40|2490.41
16:41:42|2490.12
16:41:42|2489.4
16:41:44|2489.41
16:41:44|2489.73
16:41:45|2489.52
16:41:46|2489.75
16:41:48|2489.71
16:41:48|2489.71
16:41:49|2489.38
16:41:51|2488.89
16:41:51|2488.68
16:41:52|2488.14
16:41:53|2488.31
16:41:54|2488.3
16:41:56|2488.31
16:41:57|2488.96
16:41:57|2488.65
16:41:59|2490.05
16:41:59|2490.38
16:42:01|2490.71
16:42:02|2491.19
16:42:03|2491.
16:42:04|2492.
16:42:04|2492.63
16:42:06|2493.37
16:42:07|2493.46
16:42:07|2494.01
16:42:08|2495.16
16:42:10|2495.54
16:42:11|2495.
16:42:13|2496.03
16:42:13|2496.59
16:42:15|2496.94
16:42:16|2496.94
16:42:17|2497.09
16:42:17|2496.47
16:42:18|2496.21
16:42:19|2494.6
16:42:20|2496.41
16:42:22|2497.04
16:42:23|2496.99
16:42:23|2497.
16:42:24|2496.99
16:42:26|2498.21
16:42:27|2497.96
16:42:27|2497.91
16:42:28|2497.9
16:42:30|2498.22
16:42:31|2497.28
16:42:33|2497.28
16:42:34|2497.28
16:42:35|2497.65
16:42:36|2497.25
16:42:37|2496.72
16:42:38|2496.61
16:42:39|2497.01
16:42:40|2497.01
16:42:42|2496.2
16:42:42|2495.97
16:42:43|2495.59
16:42:45|2495.11
16:42:45|2494.98
16:42:47|2494.78
16:42:47|2495.19
16:42:48|2495.67
16:42:50|2495.68
16:42:51|2496.14
16:42:51|2495.76
16:42:52|2495.16
16:42:54|2494.98
16:42:55|2494.24
16:42:56|2493.97
16:42:57|2494.46
16:42:58|2494.55
16:42:59|2494.54
16:42:59|2494.7
16:43:01|2494.24
16:43:02|2494.11
16:43:03|2494.34
16:43:04|2493.87
16:43:05|2492.98
16:43:06|2493.53
16:43:07|2493.29
16:43:08|2493.12
16:43:09|2493.12
16:43:10|2492.71
16:43:11|2493.06
16:43:12|2492.63
16:43:14|2492.34
16:43:15|2491.69
16:43:15|2491.31
16:43:17|2491.68
16:43:18|2491.79
16:43:19|2492.14
16:43:21|2492.3
16:43:22|2492.58
16:43:23|2492.88
16:43:24|2493.96
16:43:25|2493.96
16:43:25|2494.23
16:43:27|2494.34
16:43:28|2494.34
16:43:29|2495.04
16:43:30|2495.11
16:43:30|2495.11
16:43:31|2494.08
16:43:32|2494.75
16:43:34|2494.98
16:43:35|2494.97
16:43:36|2495.19
16:43:38|2494.61
16:43:39|2494.67
16:43:39|2494.97
16:43:41|2495.03
16:43:42|2495.03
16:43:43|2495.03
16:43:43|2494.94
16:43:44|2494.88
16:43:45|2495.4
16:43:47|2495.28
16:43:47|2495.29
16:43:48|2495.51
16:43:50|2495.58
16:43:50|2495.71
16:43:51|2495.61
16:43:53|2495.49
16:43:54|2495.82
16:43:55|2495.83
16:43:56|2496.24
16:43:57|2496.29
16:43:57|2496.81
16:44:00|2496.84
16:44:00|2496.63
16:44:01|2496.4
16:44:02|2495.84
16:44:03|2495.94
16:44:05|2496.13
16:44:05|2496.13
16:44:06|2496.56
16:44:07|2496.78
16:44:08|2496.62
16:44:09|2496.95
16:44:10|2496.94
16:44:11|2496.84
16:44:12|2496.38
16:44:13|2496.39
16:44:15|2496.
16:44:17|2496.33
16:44:18|2496.35
16:44:19|2496.24
16:44:20|2496.04
16:44:22|2496.43
16:44:23|2496.56
16:44:23|2496.56
16:44:25|2496.04
16:44:25|2495.52
16:44:26|2495.39
16:44:27|2495.27
16:44:29|2495.23
16:44:30|2495.26
16:44:30|2495.27
16:44:31|2495.27
16:44:33|2494.87
16:44:33|2494.69
16:44:34|2494.69
16:44:35|2494.68
16:44:37|2494.39
16:44:37|2493.83
16:44:39|2493.53
16:44:40|2493.2
16:44:40|2493.2
16:44:42|2492.93
16:44:42|2493.13
16:44:44|2493.13
16:44:45|2493.14
16:44:46|2493.13
16:44:46|2493.13
16:44:48|2493.13
16:44:48|2493.14
16:44:49|2493.13
16:44:50|2493.13
16:44:52|2493.13
16:44:53|2493.37
16:44:54|2493.77
16:44:54|2494.07
16:44:56|2494.06
16:44:57|2493.71
16:44:58|2493.59
16:44:59|2493.6
16:45:00|2493.75
16:45:01|2493.6
16:45:02|2493.83
16:45:03|2494.07
16:45:04|2494.07
16:45:06|2494.47
16:45:06|2494.07
16:45:07|2493.25
16:45:08|2493.03
16:45:09|2493.87
16:45:11|2493.89
16:45:11|2493.89
16:45:13|2493.81
16:45:13|2493.74
16:45:15|2493.89
16:45:17|2494.54
16:45:18|2494.54
16:45:19|2494.1
16:45:19|2494.31
16:45:21|2494.58
16:45:22|2495.28
16:45:23|2495.63
16:45:24|2495.63
16:45:25|2496.12
16:45:26|2496.32
16:45:27|2496.33
16:45:27|2496.33
16:45:29|2496.32
16:45:30|2496.6
16:45:31|2496.48
16:45:32|2496.63
16:45:32|2496.7
16:45:34|2495.99
16:45:35|2495.76
16:45:36|2494.87
16:45:38|2495.01
16:45:39|2494.55
16:45:39|2494.71
16:45:41|2494.86
16:45:42|2494.44
16:45:43|2494.24
16:45:44|2493.98
16:45:44|2494.12
16:45:45|2494.12
16:45:46|2494.22
16:45:47|2493.81
16:45:48|2493.81
16:45:49|2493.36
16:45:50|2493.44
16:45:51|2493.99
16:45:53|2493.24
16:45:54|2493.2
16:45:54|2493.21
16:45:56|2493.01
16:45:57|2493.
16:45:58|2493.
16:45:59|2492.82
16:46:00|2492.77
16:46:00|2492.77
16:46:01|2492.77
16:46:02|2492.64
16:46:04|2493.2
16:46:05|2492.73
16:46:05|2492.39
16:46:06|2492.28
16:46:08|2492.28
16:46:08|2492.
16:46:10|2492.37
16:46:11|2492.79
16:46:12|2492.9
16:46:12|2493.43
16:46:14|2493.21
16:46:15|2494.
16:46:17|2494.74
16:46:18|2495.24
16:46:20|2495.21
16:46:21|2495.2
16:46:23|2495.02
16:46:23|2494.6
16:46:24|2495.01
16:46:26|2495.57
16:46:27|2495.99
16:46:29|2496.
16:46:30|2496.47
16:46:31|2496.51
16:46:32|2496.63
16:46:33|2496.62
16:46:34|2496.62
16:46:35|2496.7
16:46:36|2496.72
16:46:37|2497.18
16:46:38|2496.6
16:46:39|2496.48
16:46:40|2496.48
16:46:41|2496.08
16:46:42|2495.37
16:46:43|2494.8
16:46:44|2494.99
16:46:45|2494.99
16:46:46|2494.72
16:46:47|2494.72
16:46:48|2494.72
16:46:49|2494.72
16:46:50|2494.68
16:46:51|2493.42
16:46:52|2493.
16:46:53|2492.83
16:46:54|2492.53
16:46:55|2491.95
16:46:56|2492.31
16:46:57|2492.35
16:46:58|2492.
16:46:59|2491.61
16:47:00|2491.57
16:47:01|2491.33
16:47:02|2491.05
16:47:03|2491.05
16:47:04|2491.35
16:47:05|2491.34
16:47:06|2491.02
16:47:07|2491.51
16:47:08|2491.26
16:47:09|2491.39
16:47:10|2491.61
16:47:11|2491.17
16:47:12|2491.6
16:47:14|2492.04
16:47:14|2491.24
16:47:15|2491.25
16:47:16|2491.25
16:47:18|2490.96
16:47:18|2491.31
16:47:19|2491.35
16:47:20|2490.76
16:47:21|2490.25
16:47:22|2490.23
16:47:24|2491.2
16:47:24|2490.97
16:47:25|2490.79
16:47:27|2491.82
16:47:28|2491.65
16:47:28|2491.36
16:47:30|2491.36
16:47:31|2491.36
16:47:31|2491.35
16:47:33|2491.08
16:47:35|2491.17
16:47:36|2490.71
16:47:37|2490.71
16:47:38|2490.68
16:47:39|2490.48
16:47:40|2490.63
16:47:41|2490.3
16:47:42|2490.29
16:47:43|2490.3
16:47:44|2490.3
16:47:45|2490.01
16:47:46|2490.01
16:47:47|2491.35
16:47:48|2491.17
16:47:49|2490.27
16:47:50|2490.24
16:47:51|2490.25
16:47:52|2490.86
16:47:53|2491.51
16:47:54|2490.84
16:47:55|2490.36
16:47:56|2490.51
16:47:57|2490.01
16:47:58|2490.
16:47:59|2489.88
16:48:00|2489.89
16:48:01|2489.89
16:48:02|2489.88
16:48:04|2490.32
16:48:05|2490.56
16:48:05|2491.02
16:48:06|2490.42
16:48:07|2490.42
16:48:08|2491.28
16:48:09|2491.17
16:48:10|2491.18
16:48:11|2491.15
16:48:13|2490.77
16:48:13|2490.39
16:48:14|2490.36
16:48:15|2490.05
16:48:16|2490.
16:48:18|2490.
16:48:20|2489.27
16:48:21|2490.19
16:48:22|2489.07
16:48:23|2488.47
16:48:24|2488.66
16:48:26|2488.8
16:48:27|2489.6
16:48:28|2489.25
16:48:29|2489.16
16:48:30|2488.63
16:48:31|2488.
16:48:32|2487.6
16:48:33|2487.7
16:48:33|2487.55
16:48:34|2487.99
16:48:36|2487.96
16:48:37|2487.
16:48:38|2486.63
16:48:39|2486.43
16:48:40|2487.14
16:48:41|2487.99
16:48:42|2487.8
16:48:43|2487.4
16:48:44|2486.85
16:48:45|2486.55
16:48:47|2486.01
16:48:48|2485.95
16:48:49|2485.41
16:48:50|2485.
16:48:51|2484.85
16:48:52|2483.55
16:48:53|2484.01
16:48:54|2485.4
16:48:54|2485.96
16:48:56|2486.12
16:48:57|2485.95
16:48:58|2486.23
16:48:59|2486.51
16:49:00|2486.25
16:49:01|2486.51
16:49:01|2485.85
16:49:03|2485.19
16:49:03|2485.43
16:49:05|2486.66
16:49:06|2485.57
16:49:06|2484.81
16:49:07|2484.72
16:49:09|2484.27
16:49:10|2483.9
16:49:11|2483.72
16:49:12|2484.52
16:49:12|2483.68
16:49:14|2484.52
16:49:15|2484.77
16:49:15|2484.15
16:49:17|2483.68
16:49:18|2484.04
16:49:19|2485.37
16:49:20|2485.3
16:49:22|2485.27
16:49:23|2486.
16:49:23|2483.95
16:49:25|2484.85
16:49:26|2484.24
16:49:27|2484.49
16:49:28|2484.32
16:49:29|2483.88
16:49:30|2484.47
16:49:31|2484.79
16:49:32|2484.49
16:49:33|2485.31
16:49:34|2485.31
16:49:35|2485.42
16:49:37|2484.57
16:49:38|2484.23
16:49:39|2483.02
16:49:39|2483.01
16:49:41|2483.01
16:49:41|2485.11
16:49:43|2484.15
16:49:43|2483.35
16:49:44|2483.95
16:49:45|2484.96
16:49:46|2485.42
16:49:47|2485.78
16:49:48|2485.92
16:49:49|2485.27
16:49:50|2484.32
16:49:51|2485.38
16:49:52|2485.11
16:49:54|2483.67
16:49:54|2483.98
16:49:55|2484.49
16:49:56|2484.31
16:49:57|2485.08
16:49:59|2485.68
16:49:59|2483.67
16:50:00|2485.43
16:50:01|2485.56
16:50:02|2484.82
16:50:03|2485.39
16:50:05|2484.65
16:50:05|2485.45
16:50:06|2485.59
16:50:07|2485.43
16:50:08|2484.81
16:50:10|2485.31
16:50:11|2484.83
16:50:12|2484.47
16:50:13|2484.63
16:50:14|2484.36
16:50:15|2483.87
16:50:16|2483.52
16:50:17|2483.84
16:50:18|2483.97
16:50:19|2483.69
16:50:21|2483.51
16:50:21|2483.19
16:50:23|2483.01
16:50:24|2483.01
16:50:25|2482.68
16:50:26|2482.61
16:50:27|2482.67
16:50:28|2483.03
16:50:29|2483.33
16:50:30|2482.61
16:50:31|2482.61
16:50:32|2482.14
16:50:33|2482.33
16:50:34|2482.11
16:50:36|2482.32
16:50:36|2482.87
16:50:38|2483.28
16:50:39|2482.78
16:50:40|2482.95
16:50:41|2482.57
16:50:42|2483.08
16:50:43|2483.03
16:50:43|2483.37
16:50:44|2482.92
16:50:46|2482.4
16:50:47|2482.41
16:50:47|2482.62
16:50:49|2482.
16:50:51|2482.01
16:50:52|2482.
16:50:52|2482.16
16:50:54|2482.08
16:50:55|2482.17
16:50:56|2481.42
16:50:57|2481.41
16:50:58|2481.41
16:50:59|2481.42
16:51:00|2481.71
16:51:01|2482.89
16:51:02|2483.04
16:51:03|2483.8
16:51:04|2483.8
16:51:05|2483.76
16:51:06|2483.74
16:51:08|2483.36
16:51:09|2483.94
16:51:10|2484.
16:51:10|2484.
16:51:12|2484.01
16:51:12|2484.3
16:51:13|2484.6
16:51:14|2484.18
16:51:15|2484.48
16:51:16|2486.67
16:51:17|2485.96
16:51:18|2486.18
16:51:19|2485.2
16:51:21|2487.15
16:51:23|2484.86
16:51:24|2486.86
16:51:24|2487.03
16:51:26|2486.95
16:51:27|2487.12
16:51:29|2487.19
16:51:30|2486.39
16:51:30|2486.61
16:51:32|2485.8
16:51:32|2486.16
16:51:34|2484.6
16:51:35|2484.78
16:51:35|2485.01
16:51:37|2484.6
16:51:38|2484.48
16:51:39|2485.19
16:51:40|2485.06
16:51:41|2484.98
16:51:42|2485.06
16:51:42|2483.2
16:51:44|2482.7
16:51:45|2482.5
16:51:47|2481.59
16:51:47|2481.58
16:51:49|2481.88
16:51:50|2482.17
16:51:51|2481.61
16:51:52|2481.15
16:51:53|2481.26
16:51:55|2481.48
16:51:55|2481.66
16:51:56|2482.07
16:51:57|2481.6
16:51:59|2482.01
16:52:00|2482.66
16:52:01|2482.88
16:52:01|2481.6
16:52:03|2481.27
16:52:04|2481.36
16:52:04|2481.03
16:52:05|2481.03
16:52:06|2481.16
16:52:08|2481.59
16:52:09|2481.91
16:52:11|2482.96
16:52:11|2482.65
16:52:12|2482.97
16:52:13|2483.4
16:52:15|2483.29
16:52:15|2482.43
16:52:16|2482.27
16:52:18|2482.44
16:52:18|2483.44
16:52:20|2482.43
16:52:20|2484.15
16:52:22|2485.08
16:52:23|2485.27
16:52:24|2485.26
16:52:25|2484.9
16:52:26|2484.98
16:52:27|2485.11
16:52:28|2485.48
16:52:29|2485.31
16:52:30|2484.87
16:52:31|2485.1
16:52:32|2485.26
16:52:33|2485.01
16:52:34|2484.12
16:52:36|2484.48
16:52:37|2483.88
16:52:38|2483.59
16:52:38|2482.84
16:52:40|2482.81
16:52:41|2483.06
16:52:42|2483.61
16:52:43|2483.59
16:52:44|2483.55
16:52:45|2483.28
16:52:45|2482.07
16:52:46|2482.86
16:52:48|2483.09
16:52:49|2482.99
16:52:50|2483.39
16:52:51|2483.04
16:52:52|2482.8
16:52:53|2482.61
16:52:54|2483.03
16:52:55|2483.94
16:52:56|2484.4
16:52:57|2484.7
16:52:58|2485.2
16:52:59|2484.81
16:53:00|2485.11
16:53:01|2485.27
16:53:02|2485.6
16:53:03|2485.59
16:53:04|2485.6
16:53:05|2485.22
16:53:06|2485.23
16:53:07|2485.89
16:53:08|2486.22
16:53:09|2486.07
16:53:10|2486.03
16:53:11|2486.39
16:53:12|2486.59
16:53:13|2486.3
16:53:14|2486.31
16:53:15|2485.92
16:53:16|2486.39
16:53:17|2486.71
16:53:18|2486.71
16:53:19|2486.71
16:53:20|2486.96
16:53:21|2486.9
16:53:22|2486.93
16:53:24|2486.71
16:53:24|2486.87
16:53:26|2486.7
16:53:27|2486.76
16:53:28|2486.4
16:53:30|2486.41
16:53:31|2486.11
16:53:31|2486.11
16:53:32|2485.59
16:53:33|2485.27
16:53:34|2485.25
16:53:36|2485.25
16:53:37|2485.69
16:53:37|2485.98
16:53:39|2486.33
16:53:39|2486.38
16:53:41|2486.55
16:53:43|2486.42
16:53:44|2486.3
16:53:44|2486.3
16:53:45|2486.67
16:53:47|2486.66
16:53:47|2486.4
16:53:48|2486.4
16:53:50|2486.42
16:53:51|2486.67
16:53:51|2486.66
16:53:52|2486.67
16:53:53|2486.66
16:53:54|2486.7
16:53:55|2486.7
16:53:57|2486.96
16:53:57|2487.12
16:53:58|2487.12
16:53:59|2487.31
16:54:01|2487.31
16:54:02|2487.03
16:54:02|2487.04
16:54:04|2487.03
16:54:05|2486.63
16:54:06|2486.22
16:54:08|2486.41
16:54:08|2486.42
16:54:10|2485.92
16:54:10|2485.84
16:54:12|2486.48
16:54:13|2486.55
16:54:13|2486.8
16:54:15|2486.79
16:54:15|2487.03
16:54:17|2487.08
16:54:18|2487.08
16:54:19|2487.6
16:54:20|2487.82
16:54:21|2487.59
16:54:22|2487.22
16:54:23|2487.7
16:54:25|2487.82
16:54:25|2487.87
16:54:27|2488.09
16:54:28|2488.08
16:54:29|2487.53
16:54:30|2487.52
16:54:31|2487.21
16:54:32|2486.72
16:54:33|2486.16
16:54:34|2485.65
16:54:35|2485.11
16:54:36|2484.82
16:54:37|2484.82
16:54:38|2484.82
16:54:39|2484.81
16:54:40|2484.47
16:54:41|2484.09
16:54:42|2483.99
16:54:43|2483.79
16:54:44|2483.79
16:54:45|2483.78
16:54:46|2483.78
16:54:47|2483.78
16:54:48|2484.15
16:54:49|2483.96
16:54:50|2483.55
16:54:51|2483.39
16:54:52|2483.18
16:54:53|2483.2
16:54:55|2483.46
16:54:56|2484.14
16:54:56|2484.14
16:54:58|2484.14
16:54:58|2484.36
16:54:59|2484.79
16:55:00|2485.16
16:55:01|2484.88
16:55:03|2484.49
16:55:04|2484.49
16:55:04|2484.36
16:55:05|2484.6
16:55:06|2484.6
16:55:07|2484.49
16:55:08|2484.21
16:55:09|2484.21
16:55:10|2483.96
16:55:11|2484.15
16:55:13|2484.3
16:55:13|2483.52
16:55:14|2483.36
16:55:16|2483.78
16:55:17|2483.36
16:55:17|2483.06
16:55:19|2482.98
16:55:19|2482.98
16:55:20|2483.08
16:55:21|2483.86
16:55:22|2483.85
16:55:23|2483.86
16:55:25|2484.43
16:55:26|2484.43
16:55:28|2483.82
16:55:29|2483.2
16:55:31|2482.68
16:55:32|2482.87
16:55:33|2482.86
16:55:34|2483.5
16:55:35|2483.51
16:55:36|2483.38
16:55:37|2483.18
16:55:38|2483.19
16:55:40|2483.33
16:55:41|2483.85
16:55:42|2484.17
16:55:43|2483.85
16:55:43|2484.14
16:55:45|2484.14
16:55:46|2484.41
16:55:46|2484.28
16:55:48|2483.68
16:55:49|2483.62
16:55:50|2483.62
16:55:50|2483.66
16:55:52|2483.83
16:55:52|2483.83
16:55:54|2483.41
16:55:54|2483.35
16:55:55|2483.36
16:55:57|2483.36
16:55:57|2483.51
16:55:58|2483.51
16:56:00|2483.6
16:56:01|2483.59
16:56:02|2483.21
16:56:02|2482.83
16:56:04|2482.81
16:56:04|2482.4
16:56:05|2482.42
16:56:07|2483.
16:56:07|2482.93
16:56:08|2482.78
16:56:10|2482.76
16:56:11|2482.76
16:56:12|2483.49
16:56:12|2484.4
16:56:13|2485.1
16:56:14|2485.09
16:56:16|2485.04
16:56:16|2484.98
16:56:17|2485.51
16:56:18|2485.91
16:56:20|2486.07
16:56:21|2486.07
16:56:21|2486.99
16:56:23|2486.88
16:56:24|2486.95
16:56:25|2487.19
16:56:27|2487.34
16:56:27|2487.5
16:56:29|2487.94
16:56:30|2487.96
16:56:31|2487.36
16:56:32|2487.67
16:56:33|2487.57
16:56:34|2487.57
16:56:35|2487.57
16:56:36|2487.96
16:56:37|2487.96
16:56:39|2487.99
16:56:40|2488.26
16:56:40|2488.26
16:56:42|2488.47
16:56:42|2488.27
16:56:44|2488.27
16:56:45|2488.01
16:56:45|2488.26
16:56:47|2488.6
16:56:47|2488.45
16:56:49|2488.45
16:56:50|2488.45
16:56:51|2488.08
16:56:51|2488.04
16:56:53|2487.92
16:56:53|2487.92
16:56:55|2487.92
16:56:56|2488.28
16:56:57|2488.35
16:56:58|2488.35
16:56:59|2488.36
16:57:01|2488.35
16:57:02|2488.67
16:57:02|2488.69
16:57:03|2488.62
16:57:05|2488.62
16:57:05|2489.13
16:57:06|2489.18
16:57:07|2489.17
16:57:08|2489.25
16:57:09|2489.26
16:57:10|2489.37
16:57:11|2489.6
16:57:13|2489.5
16:57:13|2490.8
16:57:14|2491.22
16:57:15|2490.88
16:57:16|2490.7
16:57:17|2490.7
16:57:19|2490.43
16:57:19|2489.4
16:57:20|2489.65
16:57:21|2489.91
16:57:22|2489.91
16:57:24|2489.69
16:57:25|2489.41
16:57:25|2488.69
16:57:27|2488.69
16:57:29|2488.77
16:57:29|2488.64
16:57:31|2488.87
16:57:31|2488.95
16:57:33|2489.11
16:57:34|2488.87
16:57:35|2488.86
16:57:36|2488.8
16:57:37|2488.84
16:57:38|2488.64
16:57:38|2488.63
16:57:39|2488.62
16:57:41|2488.63
16:57:42|2488.58
16:57:42|2488.32
16:57:44|2488.04
16:57:45|2487.67
16:57:46|2487.68
16:57:47|2487.78
16:57:48|2487.78
16:57:48|2487.62
16:57:50|2487.62
16:57:51|2487.61
16:57:52|2487.61
16:57:53|2487.62
16:57:54|2487.92
16:57:55|2488.01
16:57:55|2488.36
16:57:56|2488.36
16:57:58|2487.68
16:57:58|2487.68
16:58:00|2487.67
16:58:01|2487.67
16:58:02|2487.68
16:58:03|2487.68
16:58:04|2487.76
16:58:04|2487.75
16:58:06|2487.62
16:58:07|2487.61
16:58:08|2487.83
16:58:09|2488.2
16:58:09|2488.2
16:58:10|2488.19
16:58:12|2488.19
16:58:12|2488.2
16:58:13|2488.19
16:58:15|2488.18
16:58:16|2487.84
16:58:16|2487.53
16:58:18|2487.41
16:58:18|2487.01
16:58:19|2486.82
16:58:21|2486.96
16:58:22|2487.1
16:58:23|2487.35
16:58:24|2487.34
16:58:25|2487.04
16:58:26|2486.76
16:58:28|2486.42
16:58:29|2486.42
16:58:30|2486.28
16:58:30|2486.19
16:58:32|2486.19
16:58:33|2486.19
16:58:34|2486.19
16:58:35|2486.19
16:58:36|2486.19
16:58:37|2486.25
16:58:38|2486.37
16:58:39|2486.23
16:58:41|2486.22
16:58:42|2486.01
16:58:43|2485.71
16:58:44|2485.71
16:58:45|2485.65
16:58:46|2485.5
16:58:47|2485.31
16:58:48|2485.24
16:58:49|2485.12
16:58:51|2485.11
16:58:51|2485.11
16:58:52|2485.11
16:58:53|2485.11
16:58:55|2485.1
16:58:55|2485.11
16:58:57|2485.11
16:58:57|2486.4
16:58:58|2486.4
16:59:00|2486.4
16:59:00|2486.42
16:59:02|2486.41
16:59:02|2486.99
16:59:04|2486.99
16:59:04|2487.51
16:59:05|2487.51
16:59:06|2487.51
16:59:07|2486.2
16:59:08|2485.97
16:59:09|2485.97
16:59:11|2485.68
16:59:11|2485.1
16:59:13|2485.14
16:59:13|2485.12
16:59:15|2485.12
16:59:15|2485.16
16:59:17|2485.2
16:59:17|2485.21
16:59:19|2485.39
16:59:20|2485.9
16:59:20|2485.91
16:59:22|2485.91
16:59:22|2485.91
16:59:24|2485.64
16:59:25|2485.5
16:59:26|2485.74
16:59:27|2486.1
16:59:29|2486.1
16:59:31|2486.07
16:59:31|2486.07
16:59:33|2486.08
16:59:34|2486.07
16:59:36|2486.1
16:59:36|2486.35
16:59:38|2486.36
16:59:39|2486.79
16:59:39|2486.93
16:59:40|2487.29
16:59:42|2487.08
16:59:43|2487.07
16:59:44|2487.08
16:59:45|2486.5
16:59:46|2486.51
16:59:47|2486.53
16:59:48|2486.86
16:59:49|2486.91
16:59:50|2486.91
16:59:51|2486.92
16:59:52|2486.92
16:59:53|2486.92
16:59:54|2486.92
16:59:55|2486.92
16:59:56|2487.29
16:59:57|2487.99
16:59:58|2487.98
16:59:59|2487.99
17:00:00|2488.28
17:00:01|2488.29
17:00:02|2487.76
17:00:03|2487.51
17:00:04|2487.41
17:00:05|2486.51
17:00:06|2486.38
17:00:07|2486.39
17:00:08|2486.12
17:00:09|2486.21
17:00:10|2485.79
17:00:11|2485.66
17:00:12|2485.49
17:00:13|2485.5
17:00:14|2485.66
17:00:15|2486.39
17:00:17|2486.88
17:00:18|2486.34
17:00:18|2486.24
17:00:19|2486.3
17:00:21|2486.55
17:00:21|2485.79
17:00:22|2485.54
17:00:24|2485.75
17:00:24|2486.46
17:00:25|2486.46
17:00:26|2486.45
17:00:27|2486.46
17:00:28|2486.45
17:00:30|2486.46
17:00:31|2486.24
17:00:32|2486.19
17:00:33|2486.09
17:00:34|2485.87
17:00:36|2485.64
17:00:36|2485.63
17:00:37|2485.51
17:00:38|2485.51
17:00:40|2485.51
17:00:41|2485.5
17:00:41|2485.5
17:00:43|2485.5
17:00:44|2485.5
17:00:45|2485.5
17:00:45|2485.96
17:00:47|2486.43
17:00:48|2486.23
17:00:49|2486.01
17:00:50|2486.
17:00:51|2485.72
17:00:52|2485.6
17:00:53|2485.75
17:00:54|2485.75
17:00:55|2485.25
17:00:56|2485.39
17:00:57|2485.38
17:00:58|2485.38
17:00:59|2485.39
17:01:01|2485.28
17:01:01|2485.28
17:01:03|2485.28
17:01:03|2485.28
17:01:04|2485.84
17:01:06|2486.23
17:01:07|2486.23
17:01:07|2486.03
17:01:09|2485.91
17:01:10|2485.91
17:01:10|2485.89
17:01:11|2485.76
17:01:12|2485.75
17:01:14|2485.87
17:01:15|2485.88
17:01:16|2485.88
17:01:18|2485.88
17:01:19|2485.48
17:01:19|2485.33
17:01:20|2485.49
17:01:22|2485.58
17:01:22|2486.22
17:01:23|2486.21
17:01:24|2486.22
17:01:25|2486.22
17:01:26|2486.71
17:01:27|2487.38
17:01:28|2487.38
17:01:29|2487.39
17:01:31|2487.
17:01:33|2486.64
17:01:34|2486.4
17:01:35|2486.27
17:01:36|2486.5
17:01:37|2486.8
17:01:39|2486.95
17:01:39|2487.93
17:01:40|2488.27
17:01:41|2488.32
17:01:42|2488.32
17:01:43|2488.32
17:01:45|2488.47
17:01:45|2488.47
17:01:47|2488.46
17:01:48|2488.41
17:01:48|2488.41
17:01:49|2488.41
17:01:50|2488.41
17:01:51|2488.41
17:01:53|2488.25
17:01:53|2488.36
17:01:54|2488.37
17:01:56|2488.37
17:01:56|2488.37
17:01:57|2487.96
17:01:58|2487.91
17:02:00|2488.31
17:02:01|2488.32
17:02:02|2488.33
17:02:02|2488.47
17:02:04|2488.46
17:02:04|2488.79
17:02:06|2488.61
17:02:07|2488.34
17:02:08|2487.58
17:02:09|2487.07
17:02:10|2486.23
17:02:11|2486.55
17:02:12|2486.43
17:02:13|2486.67
17:02:13|2486.34
17:02:14|2486.03
17:02:16|2486.03
17:02:17|2486.39
17:02:18|2486.38
17:02:20|2486.38
17:02:20|2486.39
17:02:21|2486.39
17:02:22|2486.38
17:02:23|2486.39
17:02:24|2486.39
17:02:25|2486.21
17:02:26|2487.35
17:02:27|2487.79
17:02:28|2486.97
17:02:29|2486.97
17:02:30|2486.47
17:02:32|2486.79
17:02:33|2486.79
17:02:34|2486.79
17:02:35|2486.79
17:02:36|2486.79
17:02:38|2487.15
17:02:39|2487.15
17:02:39|2487.15
17:02:40|2486.87
17:02:41|2486.81
17:02:43|2486.8
17:02:44|2486.81
17:02:45|2486.81
17:02:46|2487.18
17:02:47|2487.18
17:02:48|2487.18
17:02:49|2487.19
17:02:50|2487.19
17:02:51|2487.19
17:02:52|2487.18
17:02:53|2487.18
17:02:54|2487.19
17:02:55|2487.18
17:02:56|2487.18
17:02:57|2487.18
17:02:58|2487.18
17:02:59|2487.19
17:03:01|2487.18
17:03:01|2487.01
17:03:02|2486.7
17:03:04|2486.69
17:03:05|2486.99
17:03:05|2486.99
17:03:06|2486.87
17:03:07|2486.84
17:03:08|2486.72
17:03:09|2486.71
17:03:10|2486.6
17:03:12|2486.59
17:03:12|2486.6
17:03:13|2486.6
17:03:14|2486.6
17:03:15|2486.6
17:03:16|2486.59
17:03:17|2486.98
17:03:18|2486.98
17:03:19|2486.99
17:03:20|2486.72
17:03:21|2486.62
17:03:23|2486.8
17:03:23|2486.85
17:03:24|2486.84
17:03:26|2486.85
17:03:26|2486.84
17:03:27|2486.85
17:03:28|2486.84
17:03:29|2486.78
17:03:30|2486.78
17:03:31|2486.77
17:03:33|2486.77
17:03:34|2486.78
17:03:36|2486.78
17:03:36|2486.78
17:03:38|2486.59
17:03:38|2486.23
17:03:40|2485.89
17:03:41|2485.88
17:03:42|2485.89
17:03:43|2485.88
17:03:44|2485.59
17:03:45|2485.6
17:03:46|2485.59
17:03:47|2485.59
17:03:48|2485.6
17:03:49|2485.59
17:03:50|2485.8
17:03:51|2485.91
17:03:52|2485.91
17:03:53|2485.91
17:03:55|2485.91
17:03:56|2485.8
17:03:57|2485.75
17:03:57|2485.2
17:03:58|2485.17
17:03:59|2485.17
17:04:00|2485.16
17:04:02|2485.17
17:04:03|2485.16
17:04:04|2485.16
17:04:04|2485.17
17:04:06|2485.17
17:04:06|2485.17
17:04:08|2485.1
17:04:09|2485.1
17:04:09|2485.1
17:04:11|2485.13
17:04:11|2485.12
17:04:12|2485.11
17:04:13|2485.1
17:04:15|2485.11
17:04:15|2485.11
17:04:16|2485.1
17:04:17|2485.04
17:04:18|2485.05
17:04:20|2485.04
17:04:20|2485.05
17:04:21|2485.26
17:04:22|2485.27
17:04:23|2485.26
17:04:24|2485.63
17:04:26|2485.6
17:04:26|2485.59
17:04:27|2485.59
17:04:28|2485.59
17:04:30|2485.46
17:04:30|2485.3
17:04:32|2485.27
17:04:32|2485.01
17:04:34|2484.99
17:04:35|2484.83
17:04:36|2484.94
17:04:37|2485.
17:04:38|2485.27
17:04:39|2485.43
17:04:40|2485.46
17:04:41|2485.45
17:04:43|2485.16
17:04:43|2485.
17:04:44|2485.01
17:04:45|2485.01
17:04:47|2484.82
17:04:47|2484.8
17:04:49|2484.76
17:04:49|2484.7
17:04:50|2484.46
17:04:52|2484.24
17:04:53|2484.09
17:04:54|2484.08
17:04:54|2484.08
17:04:56|2484.08
17:04:57|2484.01
17:04:58|2483.73
17:04:58|2483.43
17:05:00|2483.33
17:05:01|2484.21
17:05:01|2484.21
17:05:03|2484.39
17:05:04|2484.3
17:05:05|2484.3
17:05:05|2483.9
17:05:07|2483.83
17:05:07|2483.83
17:05:08|2483.82
17:05:10|2483.83
17:05:11|2483.83
17:05:11|2483.44
17:05:13|2483.44
17:05:14|2483.22
17:05:15|2482.64
17:05:16|2482.72
17:05:17|2482.58
17:05:18|2482.19
17:05:19|2482.38
17:05:20|2482.71
17:05:21|2482.7
17:05:22|2482.19
17:05:22|2482.12
17:05:24|2481.41
17:05:25|2481.4
17:05:26|2481.41
17:05:27|2481.52
17:05:28|2481.84
17:05:28|2481.27
17:05:29|2481.25
17:05:31|2481.26
17:05:32|2481.57
17:05:33|2481.
17:05:34|2480.65
17:05:36|2481.
17:05:37|2481.8
17:05:37|2481.79
17:05:39|2482.6
17:05:40|2482.16
17:05:41|2481.35
17:05:42|2481.
17:05:43|2480.96
17:05:44|2480.95
17:05:45|2481.3
17:05:46|2481.57
17:05:47|2481.66
17:05:48|2481.9
17:05:49|2481.32
17:05:51|2481.4
17:05:52|2481.4
17:05:53|2481.24
17:05:54|2480.61
17:05:54|2480.2
17:05:55|2480.2
17:05:57|2480.01
17:05:58|2480.38
17:05:59|2480.22
17:06:00|2480.62
17:06:01|2480.74
17:06:02|2480.41
17:06:02|2480.41
17:06:03|2480.41
17:06:06|2481.1
17:06:06|2481.38
17:06:07|2481.38
17:06:09|2481.01
17:06:09|2480.58
17:06:11|2480.38
17:06:12|2480.39
17:06:12|2480.38
17:06:14|2480.38
17:06:15|2480.39
17:06:16|2480.38
17:06:17|2480.38
17:06:18|2480.25
17:06:19|2480.24
17:06:19|2480.47
17:06:20|2481.36
17:06:22|2481.27
17:06:23|2481.46
17:06:24|2481.91
17:06:24|2482.25
17:06:26|2482.45
17:06:27|2482.7
17:06:27|2482.7
17:06:29|2482.71
17:06:30|2482.7
17:06:30|2482.56
17:06:33|2481.28
17:06:33|2481.04
17:06:34|2481.04
17:06:35|2481.03
17:06:37|2480.95
17:06:39|2480.63
17:06:39|2480.82
17:06:40|2480.82
17:06:41|2480.62
17:06:42|2480.63
17:06:44|2480.62
17:06:44|2480.63
17:06:45|2480.94
17:06:47|2480.63
17:06:48|2480.63
17:06:49|2480.48
17:06:49|2480.21
17:06:51|2480.21
17:06:52|2480.39
17:06:52|2480.39
17:06:54|2480.59
17:06:55|2480.6
17:06:56|2480.6
17:06:57|2480.59
17:06:58|2480.6
17:06:59|2480.75
17:07:00|2480.6
17:07:01|2480.6
17:07:02|2480.48
17:07:03|2480.42
17:07:04|2480.63
17:07:05|2481.27
17:07:06|2481.73
17:07:07|2481.44
17:07:08|2481.75
17:07:09|2481.97
17:07:10|2481.97
17:07:11|2481.97
17:07:12|2481.87
17:07:13|2481.95
17:07:14|2481.95
17:07:15|2482.4
17:07:16|2482.52
17:07:17|2482.55
17:07:18|2482.56
17:07:19|2482.33
17:07:20|2482.34
17:07:21|2482.59
17:07:22|2482.58
17:07:23|2482.58
17:07:24|2482.5
17:07:25|2482.51
17:07:26|2482.58
17:07:27|2482.73
17:07:28|2482.73
17:07:29|2482.72
17:07:31|2482.72
17:07:31|2482.73
17:07:32|2483.51
17:07:33|2483.78
17:07:34|2483.91
17:07:35|2483.95
17:07:36|2483.99
17:07:37|2483.84
17:07:38|2483.84
17:07:39|2483.84
17:07:40|2483.98
17:07:41|2483.97
17:07:42|2483.98
17:07:44|2483.98
17:07:44|2483.98
17:07:45|2483.59
17:07:46|2483.35
17:07:48|2483.34
17:07:48|2483.35
17:07:49|2483.35
17:07:50|2484.72
17:07:51|2484.88
17:07:52|2484.79
17:07:53|2484.44
17:07:55|2484.06
17:07:56|2484.05
17:07:57|2484.04
17:07:58|2484.05
17:07:59|2484.04
17:08:00|2484.04
17:08:01|2483.83
17:08:02|2482.92
17:08:04|2482.93
17:08:04|2482.5
17:08:06|2482.51
17:08:07|2482.23
17:08:07|2482.08
17:08:09|2482.09
17:08:10|2482.08
17:08:11|2482.08
17:08:12|2482.38
17:08:13|2482.39
17:08:14|2482.38
17:08:14|2482.23
17:08:16|2481.94
17:08:17|2481.91
17:08:18|2481.87
17:08:19|2481.87
17:08:19|2481.87
17:08:21|2481.67
17:08:21|2481.6
17:08:23|2481.61
17:08:24|2481.6
17:08:25|2481.61
17:08:26|2481.65
17:08:27|2481.65
17:08:28|2481.61
17:08:29|2481.61
17:08:30|2481.61
17:08:30|2481.61
17:08:32|2481.61
17:08:33|2481.61
17:08:33|2482.43
17:08:35|2483.1
17:08:36|2483.17
17:08:37|2482.71
17:08:39|2482.62
17:08:39|2482.61
17:08:41|2482.61
17:08:42|2482.62
17:08:44|2482.56
17:08:44|2482.55
17:08:45|2483.1
17:08:47|2483.19
17:08:48|2483.35
17:08:49|2483.35
17:08:50|2483.2
17:08:51|2482.99
17:08:51|2482.15
17:08:53|2482.08
17:08:54|2482.09
17:08:55|2482.09
17:08:56|2482.09
17:08:57|2482.09
17:08:57|2482.08
17:09:00|2482.09
17:09:00|2481.75
17:09:02|2481.61
17:09:02|2481.05
17:09:04|2481.05
17:09:04|2481.04
17:09:06|2481.04
17:09:07|2481.24
17:09:07|2481.6
17:09:09|2481.29
17:09:09|2481.29
17:09:11|2481.14
17:09:11|2480.81
17:09:12|2480.1
17:09:13|2480.1
17:09:14|2480.01
17:09:16|2480.
17:09:17|2480.
17:09:19|2480.
17:09:19|2479.97
17:09:20|2479.93
17:09:21|2479.93
17:09:22|2479.93
17:09:23|2479.87
17:09:24|2479.83
17:09:25|2479.83
17:09:26|2479.83
17:09:27|2479.81
17:09:28|2479.82
17:09:30|2479.65
17:09:31|2479.65
17:09:32|2479.93
17:09:33|2479.68
17:09:34|2479.68
17:09:35|2479.6
17:09:37|2479.57
17:09:37|2479.55
17:09:39|2480.06
17:09:40|2480.47
17:09:41|2480.32
17:09:42|2480.31
17:09:42|2480.32
17:09:44|2480.52
17:09:45|2481.1
17:09:46|2480.7
17:09:47|2480.09
17:09:48|2480.06
17:09:48|2480.
17:09:51|2480.01
17:09:52|2479.99
17:09:53|2479.51
17:09:55|2479.83
17:09:56|2479.83
17:09:57|2479.82
17:09:57|2479.68
17:09:58|2479.68
17:10:00|2479.68
17:10:01|2479.68
17:10:01|2479.67
17:10:02|2479.23
17:10:03|2478.62
17:10:04|2478.27
17:10:05|2478.44
17:10:06|2478.87
17:10:07|2478.87
17:10:09|2478.98
17:10:09|2479.45
17:10:10|2478.85
17:10:11|2478.86
17:10:12|2478.61
17:10:13|2478.42
17:10:14|2478.05
17:10:15|2478.23
17:10:16|2478.05
17:10:17|2477.44
17:10:18|2477.01
17:10:19|2477.43
17:10:20|2477.12
17:10:21|2476.59
17:10:22|2477.04
17:10:24|2477.01
17:10:24|2477.64
17:10:25|2477.65
17:10:27|2477.91
17:10:27|2478.36
17:10:28|2478.38
17:10:30|2478.7
17:10:31|2478.03
17:10:33|2477.61
17:10:34|2477.6
17:10:35|2477.61
17:10:36|2477.01
17:10:37|2476.8
17:10:38|2476.79
17:10:40|2478.63
17:10:41|2477.76
17:10:42|2477.31
17:10:42|2477.65
17:10:43|2477.74
17:10:45|2477.06
17:10:46|2477.
17:10:47|2476.94
17:10:48|2476.83
17:10:49|2476.91
17:10:50|2477.24
17:10:51|2476.99
17:10:51|2476.47
17:10:53|2476.78
17:10:54|2477.27
17:10:55|2477.2
17:10:56|2476.8
17:10:57|2476.5
17:10:57|2476.49
17:10:58|2476.44
17:10:59|2476.03
17:11:01|2476.03
17:11:02|2476.39
17:11:03|2476.23
17:11:04|2476.22
17:11:05|2476.59
17:11:05|2475.79
17:11:07|2475.67
17:11:08|2475.66
17:11:09|2475.67
17:11:10|2475.67
17:11:11|2475.32
17:11:13|2475.01
17:11:14|2475.99
17:11:15|2475.67
17:11:17|2475.06
17:11:18|2475.19
17:11:18|2475.18
17:11:20|2475.18
17:11:20|2475.04
17:11:22|2475.
17:11:23|2475.
17:11:24|2475.32
17:11:24|2476.
17:11:26|2475.99
17:11:27|2475.99
17:11:29|2475.84
17:11:30|2476.85
17:11:31|2477.77
17:11:32|2477.9
17:11:34|2477.9
17:11:35|2478.21
17:11:36|2478.01
17:11:37|2477.64
17:11:38|2477.28
17:11:38|2477.29
17:11:40|2477.59
17:11:40|2477.69
17:11:41|2477.83
17:11:42|2477.84
17:11:44|2478.22
17:11:45|2478.22
17:11:46|2477.52
17:11:47|2477.51
17:11:48|2477.28
17:11:49|2477.43
17:11:50|2477.51
17:11:51|2477.75
17:11:52|2477.78
17:11:53|2477.78
17:11:54|2477.61
17:11:55|2477.66
17:11:56|2477.66
17:11:57|2477.67
17:11:58|2477.98
17:11:59|2477.99
17:12:00|2478.07
17:12:00|2478.22
17:12:02|2477.78
17:12:02|2476.84
17:12:04|2476.01
17:12:05|2476.31
17:12:05|2476.02
17:12:07|2475.51
17:12:08|2475.22
17:12:08|2475.21
17:12:10|2475.49
17:12:11|2475.21
17:12:12|2475.2
17:12:13|2474.88
17:12:14|2475.13
17:12:15|2475.13
17:12:16|2474.9
17:12:17|2474.72
17:12:18|2474.43
17:12:18|2474.2
17:12:20|2473.38
17:12:20|2473.
17:12:22|2472.95
17:12:22|2473.4
17:12:24|2473.39
17:12:25|2473.4
17:12:26|2473.4
17:12:27|2472.61
17:12:28|2472.23
17:12:30|2472.52
17:12:31|2472.73
17:12:32|2473.
17:12:32|2473.9
17:12:34|2473.59
17:12:34|2473.12
17:12:36|2472.82
17:12:37|2472.39
17:12:38|2472.39
17:12:39|2472.39
17:12:40|2472.55
17:12:41|2472.23
17:12:42|2472.35
17:12:43|2472.76
17:12:44|2472.94
17:12:45|2472.95
17:12:46|2472.76
17:12:47|2472.76
17:12:48|2472.94
17:12:49|2472.96
17:12:50|2473.22
17:12:51|2473.32
17:12:52|2474.18
17:12:53|2474.88
17:12:54|2476.
17:12:55|2476.09
17:12:56|2475.61
17:12:57|2475.6
17:12:58|2475.2
17:12:59|2475.14
17:13:00|2474.29
17:13:01|2474.29
17:13:02|2474.23
17:13:03|2474.23
17:13:05|2474.67
17:13:06|2474.86
17:13:06|2474.87
17:13:08|2475.03
17:13:09|2475.32
17:13:09|2475.35
17:13:10|2474.64
17:13:11|2474.64
17:13:12|2474.3
17:13:13|2474.39
17:13:14|2474.33
17:13:15|2474.01
17:13:17|2473.93
17:13:17|2473.93
17:13:19|2473.93
17:13:19|2473.93
17:13:20|2473.93
17:13:22|2473.78
17:13:22|2473.79
17:13:23|2474.26
17:13:24|2474.26
17:13:25|2474.26
17:13:26|2474.25
17:13:27|2474.08
17:13:28|2474.08
17:13:30|2474.08
17:13:30|2474.07
17:13:33|2473.77
17:13:34|2473.78
17:13:35|2473.37
17:13:36|2472.98
17:13:37|2472.77
17:13:38|2472.78
17:13:39|2472.36
17:13:40|2472.36
17:13:41|2472.2
17:13:42|2472.2
17:13:43|2472.01
17:13:44|2471.65
17:13:45|2471.7
17:13:46|2471.27
17:13:47|2471.28
17:13:48|2471.27
17:13:49|2471.26
17:13:50|2471.6
17:13:51|2471.68
17:13:52|2471.72
17:13:53|2471.72
17:13:54|2472.15
17:13:55|2472.27
17:13:56|2472.28
17:13:57|2472.36
17:13:58|2472.49
17:13:59|2473.77
17:14:01|2474.26
17:14:01|2474.26
17:14:02|2474.26
17:14:04|2474.57
17:14:05|2475.15
17:14:05|2475.35
17:14:07|2475.95
17:14:07|2475.55
17:14:08|2475.55
17:14:09|2475.56
17:14:10|2475.75
17:14:11|2475.74
17:14:12|2475.55
17:14:13|2474.79
17:14:14|2474.93
17:14:16|2475.27
17:14:16|2475.26
17:14:18|2475.47
17:14:19|2475.34
17:14:20|2475.51
17:14:21|2475.75
17:14:21|2475.79
17:14:22|2475.98
17:14:24|2475.97
17:14:25|2475.75
17:14:26|2475.75
17:14:27|2475.75
17:14:28|2475.74
17:14:28|2475.75
17:14:29|2475.78
17:14:32|2476.2
17:14:33|2476.23
17:14:34|2475.84
17:14:35|2475.84
17:14:36|2475.97
17:14:38|2475.23
17:14:38|2474.95
17:14:39|2474.91
17:14:41|2474.13
17:14:41|2473.86
17:14:42|2473.86
17:14:43|2473.86
17:14:45|2473.86
17:14:45|2473.02
17:14:47|2472.37
17:14:47|2472.37
17:14:49|2472.38
17:14:49|2472.03
17:14:50|2472.03
17:14:51|2472.03
17:14:53|2471.95
17:14:54|2471.91
17:14:55|2471.92
17:14:56|2471.53
17:14:57|2471.7
17:14:58|2471.7
17:14:59|2471.4
17:15:00|2471.36
17:15:01|2471.36
17:15:02|2471.06
17:15:03|2471.
17:15:04|2471.01
17:15:05|2471.17
17:15:06|2471.2
17:15:07|2471.5
17:15:08|2471.51
17:15:09|2471.7
17:15:10|2471.7
17:15:11|2471.95
17:15:12|2472.17
17:15:13|2472.58
17:15:14|2472.58
17:15:15|2471.82
17:15:16|2471.12
17:15:17|2471.21
17:15:18|2471.26
17:15:19|2471.66
17:15:20|2471.98
17:15:21|2471.51
17:15:22|2471.52
17:15:23|2471.54
17:15:24|2471.83
17:15:25|2471.83
17:15:26|2472.3
17:15:27|2472.44
17:15:28|2472.76
17:15:29|2472.79
17:15:30|2473.13
17:15:31|2473.01
17:15:32|2472.13
17:15:33|2471.53
17:15:34|2471.53
17:15:35|2471.53
17:15:36|2471.04
17:15:37|2471.51
17:15:38|2471.51
17:15:39|2471.51
17:15:41|2471.51
17:15:42|2471.31
17:15:43|2471.1
17:15:44|2471.09
17:15:45|2471.09
17:15:46|2471.39
17:15:47|2471.5
17:15:48|2471.5
17:15:49|2471.21
17:15:50|2471.21
17:15:52|2471.2
17:15:53|2471.21
17:15:53|2471.39
17:15:55|2471.39
17:15:55|2471.51
17:15:56|2471.76
17:15:57|2471.88
17:15:58|2471.88
17:16:00|2471.65
17:16:01|2471.45
17:16:02|2471.27
17:16:03|2471.47
17:16:04|2471.6
17:16:04|2471.63
17:16:05|2472.1
17:16:07|2472.09
17:16:07|2472.47
17:16:08|2472.71
17:16:10|2473.17
17:16:11|2473.34
17:16:11|2473.8
17:16:12|2474.29
17:16:13|2474.48
17:16:15|2474.56
17:16:15|2474.21
17:16:17|2473.79
17:16:18|2473.63
17:16:18|2474.16
17:16:20|2474.2
17:16:20|2474.46
17:16:21|2474.8
17:16:23|2474.95
17:16:23|2474.97
17:16:24|2475.12
17:16:26|2475.12
17:16:26|2475.14
17:16:27|2475.13
17:16:28|2475.19
17:16:29|2475.36
17:16:30|2476.2
17:16:32|2476.22
17:16:33|2476.21
17:16:34|2476.66
17:16:36|2477.14
17:16:37|2477.43
17:16:38|2477.62
17:16:39|2477.29
17:16:41|2477.59
17:16:41|2477.82
17:16:42|2477.82
17:16:43|2477.82
17:16:44|2477.64
17:16:45|2477.64
17:16:46|2477.64
17:16:48|2477.63
17:16:49|2478.23
17:16:49|2478.7
17:16:50|2478.71
17:16:51|2478.71
17:16:53|2478.71
17:16:54|2478.41
17:16:55|2477.77
17:16:56|2477.77
17:16:57|2478.06
17:16:58|2478.
17:16:59|2478.14
17:17:00|2478.13
17:17:01|2478.01
17:17:02|2478.
17:17:03|2478.01
17:17:04|2477.92
17:17:05|2477.92
17:17:06|2477.99
17:17:07|2477.98
17:17:08|2477.98
17:17:09|2478.01
17:17:10|2478.25
17:17:11|2478.24
17:17:13|2478.25
17:17:13|2478.49
17:17:14|2478.7
17:17:16|2478.7
17:17:16|2478.7
17:17:17|2478.7
17:17:18|2478.7
17:17:19|2478.69
17:17:21|2478.7
17:17:22|2478.69
17:17:22|2478.86
17:17:23|2478.85
17:17:25|2478.72
17:17:26|2478.72
17:17:27|2477.95
17:17:28|2477.93
17:17:29|2477.92
17:17:30|2478.39
17:17:31|2478.6
17:17:32|2478.86
17:17:32|2478.87
17:17:35|2478.96
17:17:35|2478.9
17:17:37|2478.27
17:17:38|2477.86
17:17:39|2477.28
17:17:40|2476.87
17:17:41|2476.87
17:17:41|2476.22
17:17:43|2475.34
17:17:43|2475.18
17:17:44|2475.17
17:17:46|2475.18
17:17:47|2475.18
17:17:47|2475.17
17:17:48|2475.18
17:17:49|2475.36
17:17:51|2475.8
17:17:51|2475.01
17:17:53|2474.25
17:17:54|2474.12
17:17:55|2473.93
17:17:55|2474.22
17:17:57|2474.33
17:17:59|2474.38
17:18:00|2474.12
17:18:00|2474.12
17:18:01|2474.39
17:18:02|2474.87
17:18:04|2474.21
17:18:04|2474.99
17:18:06|2474.65
17:18:07|2474.99
17:18:07|2474.01
17:18:09|2474.02
17:18:10|2474.47
17:18:11|2474.38
17:18:12|2474.39
17:18:12|2474.47
17:18:15|2474.47
17:18:15|2474.52
17:18:16|2474.24
17:18:17|2474.24
17:18:18|2474.55
17:18:19|2474.55
17:18:20|2474.65
17:18:21|2474.65
17:18:22|2474.65
17:18:23|2474.64
17:18:24|2474.65
17:18:25|2474.64
17:18:26|2475.19
17:18:28|2475.35
17:18:28|2475.98
17:18:29|2476.58
17:18:30|2477.15
17:18:31|2477.15
17:18:33|2477.14
17:18:34|2477.15
17:18:35|2476.58
17:18:37|2476.58
17:18:38|2476.81
17:18:39|2476.8
17:18:39|2476.03
17:18:41|2475.87
17:18:42|2475.07
17:18:43|2475.
17:18:43|2475.01
17:18:45|2475.09
17:18:46|2475.73
17:18:47|2475.06
17:18:49|2475.45
17:18:49|2475.46
17:18:50|2475.46
17:18:51|2475.46
17:18:53|2475.46
17:18:53|2475.46
17:18:55|2475.56
17:18:56|2475.98
17:18:56|2476.2
17:18:57|2476.45
17:18:58|2476.45
17:18:59|2476.45
17:19:01|2476.45
17:19:01|2476.27
17:19:02|2476.02
17:19:03|2476.01
17:19:04|2476.02
17:19:06|2476.02
17:19:06|2476.59
17:19:07|2476.73
17:19:08|2476.73
17:19:09|2477.43
17:19:10|2477.42
17:19:11|2477.12
17:19:13|2477.13
17:19:13|2477.3
17:19:14|2477.1
17:19:15|2477.1
17:19:16|2477.1
17:19:18|2477.11
17:19:20|2477.51
17:19:21|2477.83
17:19:21|2477.83
17:19:22|2477.82
17:19:23|2477.82
17:19:24|2477.83
17:19:25|2477.82
17:19:26|2477.84
17:19:27|2477.9
17:19:29|2478.17
17:19:29|2478.17
17:19:30|2478.5
17:19:32|2478.5
17:19:33|2478.54
17:19:33|2478.65
17:19:34|2478.86
17:19:36|2478.86
17:19:37|2478.86
17:19:38|2478.85
17:19:39|2478.01
17:19:41|2478.14
17:19:42|2478.14
17:19:43|2478.15
17:19:44|2478.15
17:19:44|2478.14
17:19:46|2478.14
17:19:47|2478.17
17:19:48|2478.17
17:19:49|2478.17
17:19:50|2478.84
17:19:51|2478.79
17:19:52|2478.79
17:19:53|2478.79
17:19:54|2478.18
17:19:55|2478.4
17:19:56|2478.39
17:19:57|2478.5
17:19:58|2478.66
17:19:59|2478.68
17:20:00|2478.67
17:20:01|2478.52
17:20:02|2478.52
17:20:03|2478.52
17:20:04|2478.53
17:20:05|2479.17
17:20:06|2479.22
17:20:07|2479.34
17:20:09|2479.35
17:20:09|2479.35
17:20:11|2479.43
17:20:11|2479.43
17:20:12|2479.69
17:20:14|2480.14
17:20:14|2480.14
17:20:15|2480.5
17:20:16|2480.5
17:20:17|2480.49
17:20:18|2480.79
17:20:19|2481.19
17:20:20|2481.2
17:20:21|2480.
17:20:22|2480.11
17:20:24|2480.48
17:20:24|2480.48
17:20:26|2480.48
17:20:27|2480.48
17:20:27|2480.47
17:20:28|2480.35
17:20:30|2480.36
17:20:30|2480.36
17:20:32|2480.36
17:20:33|2480.36
17:20:34|2480.25
17:20:34|2480.47
17:20:36|2480.47
17:20:38|2481.05
17:20:38|2481.05
17:20:40|2481.06
17:20:41|2481.06
17:20:42|2481.06
17:20:43|2481.06
17:20:44|2481.06
17:20:45|2480.79
17:20:46|2480.71
17:20:47|2480.71
17:20:49|2480.72
17:20:49|2480.4
17:20:50|2480.71
17:20:52|2480.71
17:20:52|2480.71
17:20:53|2480.71
17:20:55|2480.7
17:20:55|2480.7
17:20:56|2480.71
17:20:57|2481.03
17:20:59|2480.87
17:20:59|2481.08
17:21:00|2481.09
17:21:01|2481.09
17:21:02|2481.03
17:21:03|2480.82
17:21:04|2480.11
17:21:06|2480.
17:21:07|2480.
17:21:07|2479.35
17:21:08|2479.03
17:21:09|2479.04
17:21:11|2479.12
17:21:11|2479.13
17:21:13|2479.03
17:21:13|2478.87
17:21:15|2478.88
17:21:16|2478.87
17:21:17|2479.59
17:21:18|2479.6
17:21:19|2479.6
17:21:20|2479.59
17:21:21|2479.01
17:21:22|2479.01
17:21:23|2479.63
17:21:24|2479.66
17:21:25|2479.67
17:21:26|2479.98
17:21:27|2479.8
17:21:28|2479.81
17:21:29|2479.81
17:21:30|2479.81
17:21:31|2480.02
17:21:32|2480.23
17:21:33|2480.35
17:21:34|2480.35
17:21:35|2480.35
17:21:36|2480.35
17:21:37|2480.34
17:21:39|2480.34
17:21:40|2480.35
17:21:40|2480.35
17:21:41|2480.35
17:21:42|2480.4
17:21:44|2480.46
17:21:45|2480.46
17:21:46|2480.36
17:21:47|2480.37
17:21:48|2480.
17:21:49|2480.01
17:21:50|2480.14
17:21:51|2480.4
17:21:52|2480.46
17:21:53|2480.46
17:21:54|2480.46
17:21:55|2480.45
17:21:56|2480.46
17:21:57|2480.46
17:21:58|2480.48
17:21:59|2480.52
17:22:00|2480.52
17:22:01|2480.52
17:22:02|2480.51
17:22:03|2480.52
17:22:04|2480.51
17:22:06|2480.11
17:22:07|2479.9
17:22:07|2480.31
17:22:09|2480.31
17:22:10|2480.49
17:22:12|2480.5
17:22:12|2480.57
17:22:13|2480.56
17:22:14|2480.56
17:22:15|2480.57
17:22:17|2480.56
17:22:17|2480.57
17:22:19|2480.57
17:22:19|2480.57
17:22:20|2480.57
17:22:21|2480.56
17:22:23|2480.56
17:22:23|2480.57
17:22:24|2480.56
17:22:26|2480.56
17:22:26|2480.57
17:22:28|2480.57
17:22:28|2480.73
17:22:30|2480.74
17:22:30|2480.9
17:22:31|2481.42
17:22:32|2481.64
17:22:33|2481.64
17:22:35|2481.63
17:22:35|2481.64
17:22:36|2481.88
17:22:37|2481.91
17:22:39|2481.91
17:22:40|2481.9
17:22:41|2481.9
17:22:42|2481.9
17:22:43|2481.88
17:22:44|2481.87
17:22:45|2481.8
17:22:46|2481.81
17:22:47|2481.81
17:22:48|2481.8
17:22:49|2481.48
17:22:50|2481.43
17:22:51|2481.42
17:22:52|2481.41
17:22:53|2481.35
17:22:54|2481.36
17:22:55|2481.36
17:22:57|2481.36
17:22:57|2481.35
17:22:58|2481.66
17:23:00|2481.77
17:23:00|2481.49
17:23:01|2481.4
17:23:02|2480.96
17:23:03|2480.88
17:23:05|2480.8
17:23:06|2480.81
17:23:06|2480.81
17:23:07|2480.73
17:23:08|2480.73
17:23:09|2480.63
17:23:10|2480.57
17:23:12|2480.58
17:23:13|2480.57
17:23:14|2480.58
17:23:15|2480.58
17:23:15|2480.58
17:23:17|2480.57
17:23:18|2480.57
17:23:19|2480.58
17:23:20|2480.87
17:23:21|2480.88
17:23:22|2480.87
17:23:23|2480.87
17:23:24|2480.88
17:23:25|2480.87
17:23:26|2480.7
17:23:27|2480.7
17:23:28|2480.7
17:23:29|2480.88
17:23:30|2480.87
17:23:31|2480.88
17:23:32|2480.88
17:23:33|2481.8
17:23:34|2481.81
17:23:35|2481.81
17:23:36|2481.6
17:23:37|2481.
17:23:38|2480.75
17:23:39|2480.66
17:23:41|2480.66
17:23:42|2480.66
17:23:44|2480.66
17:23:45|2480.66
17:23:46|2481.43
17:23:47|2481.58
17:23:48|2481.58
17:23:49|2481.59
17:23:50|2481.58
17:23:51|2481.59
17:23:52|2481.73
17:23:53|2481.74
17:23:54|2481.74
17:23:55|2481.9
17:23:56|2481.9
17:23:57|2482.16
17:23:58|2482.32
17:23:59|2482.31
17:24:00|2482.36
17:24:01|2482.36
17:24:03|2482.36
17:24:03|2482.36
17:24:04|2482.35
17:24:06|2482.32
17:24:06|2482.33
17:24:07|2482.28
17:24:08|2482.88
17:24:10|2482.93
17:24:10|2483.01
17:24:12|2482.93
17:24:12|2482.61
17:24:13|2482.57
17:24:15|2482.57
17:24:15|2482.56
17:24:17|2482.57
17:24:17|2482.57
17:24:19|2482.57
17:24:19|2482.57
17:24:20|2482.56
17:24:22|2482.57
17:24:22|2482.87
17:24:23|2482.87
17:24:24|2482.94
17:24:25|2483.03
17:24:26|2483.05
17:24:27|2483.06
17:24:28|2483.06
17:24:29|2483.05
17:24:30|2483.01
17:24:32|2482.79
17:24:32|2482.6
17:24:33|2482.59
17:24:34|2482.6
17:24:36|2482.71
17:24:36|2482.81
17:24:37|2482.63
17:24:38|2482.6
17:24:39|2482.61
17:24:40|2482.
17:24:43|2482.01
17:24:44|2482.01
17:24:44|2482.01
17:24:46|2482.01
17:24:47|2482.
17:24:47|2482.01
17:24:49|2482.
17:24:50|2482.01
17:24:51|2482.01
17:24:52|2482.
17:24:53|2482.
17:24:54|2481.8
17:24:55|2481.81
17:24:56|2481.81
17:24:57|2481.81
17:24:58|2481.8
17:24:59|2481.74
17:25:00|2481.73
17:25:01|2481.73
17:25:02|2481.74
17:25:03|2481.73
17:25:05|2481.74
17:25:06|2481.74
17:25:07|2481.74
17:25:08|2481.74
17:25:09|2481.8
17:25:10|2481.79
17:25:12|2481.8
17:25:13|2481.8
17:25:14|2481.79
17:25:15|2481.91
17:25:16|2481.98
17:25:18|2481.99
17:25:20|2481.99
17:25:21|2481.99
17:25:22|2482.12
17:25:22|2482.12
17:25:24|2482.13
17:25:25|2482.12
17:25:25|2482.12
17:25:27|2482.13
17:25:27|2482.13
17:25:29|2482.49
17:25:30|2482.83
17:25:30|2483.04
17:25:32|2483.1
17:25:33|2483.11
17:25:34|2483.06
17:25:35|2482.87
17:25:36|2482.88
17:25:37|2482.87
17:25:38|2482.56
17:25:39|2482.56
17:25:40|2482.56
17:25:41|2482.57
17:25:42|2482.55
17:25:43|2482.55
17:25:45|2482.56
17:25:46|2482.56
17:25:46|2482.56
17:25:48|2482.56
17:25:49|2482.56
17:25:49|2482.55
17:25:50|2482.87
17:25:52|2483.34
17:25:52|2483.34
17:25:53|2483.34
17:25:54|2483.34
17:25:55|2483.35
17:25:57|2483.35
17:25:57|2483.35
17:25:59|2483.35
17:26:00|2483.35
17:26:02|2483.2
17:26:03|2483.2
17:26:04|2483.29
17:26:05|2483.92
17:26:06|2483.92
17:26:07|2483.92
17:26:08|2483.91
17:26:10|2483.68
17:26:11|2483.79
17:26:12|2483.88
17:26:12|2483.88
17:26:14|2483.87
17:26:15|2483.88
17:26:16|2483.88
17:26:17|2483.88
17:26:18|2483.88
17:26:19|2483.8
17:26:21|2483.8
17:26:22|2483.79
17:26:23|2483.79
17:26:24|2483.8
17:26:26|2483.8
17:26:27|2483.8
17:26:28|2483.8
17:26:28|2483.8
17:26:30|2483.8
17:26:30|2483.8
17:26:32|2484.45
17:26:33|2484.98
17:26:34|2484.97
17:26:35|2485.57
17:26:36|2485.33
17:26:38|2485.34
17:26:39|2485.43
17:26:39|2486.89
17:26:41|2486.54
17:26:41|2486.81
17:26:43|2486.82
17:26:44|2486.89
17:26:45|2486.89
17:26:46|2486.89
17:26:47|2487.21
17:26:48|2487.6
17:26:49|2488.14
17:26:50|2488.66
17:26:51|2488.88
17:26:52|2489.5
17:26:53|2489.71
17:26:53|2489.97
17:26:55|2490.
17:26:56|2490.7
17:26:56|2490.82
17:26:58|2490.82
17:26:59|2490.63
17:27:00|2490.9
17:27:02|2491.18
17:27:02|2491.92
17:27:03|2492.14
17:27:04|2492.56
17:27:06|2492.36
17:27:06|2491.06
17:27:08|2490.59
17:27:10|2488.8
17:27:12|2488.81
17:27:12|2488.98
17:27:14|2488.46
17:27:14|2488.39
17:27:16|2488.09
17:27:17|2488.27
17:27:18|2488.57
17:27:19|2489.1
17:27:19|2488.41
17:27:21|2488.41
17:27:22|2488.33
17:27:23|2488.27
17:27:24|2488.27
17:27:25|2488.64
17:27:26|2488.79
17:27:27|2488.94
17:27:28|2488.94
17:27:30|2488.95
17:27:30|2488.95
17:27:32|2488.95
17:27:32|2488.95
17:27:33|2488.67
17:27:34|2488.92
17:27:35|2489.16
17:27:37|2490.24
17:27:38|2490.23
17:27:39|2490.24
17:27:39|2490.24
17:27:40|2490.24
17:27:42|2490.24
17:27:43|2491.32
17:27:44|2491.45
17:27:45|2491.44
17:27:46|2491.01
17:27:47|2491.01
17:27:48|2491.56
17:27:49|2491.6
17:27:49|2491.97
17:27:50|2491.84
17:27:52|2491.96
17:27:53|2491.96
17:27:54|2491.96
17:27:55|2491.96
17:27:55|2491.55
17:27:57|2491.27
17:27:58|2490.69
17:27:58|2490.96
17:28:00|2491.
17:28:01|2492.22
17:28:02|2491.76
17:28:03|2491.15
17:28:04|2492.54
17:28:04|2492.53
17:28:06|2492.35
17:28:08|2493.73
17:28:09|2493.79
17:28:09|2493.91
17:28:11|2494.59
17:28:12|2494.66
17:28:13|2496.06
17:28:13|2496.22
17:28:14|2496.65
17:28:16|2498.29
17:28:17|2497.58
17:28:18|2497.7
17:28:18|2497.71
17:28:20|2497.7
17:28:20|2497.23
17:28:21|2497.45
17:28:23|2497.92
17:28:25|2498.97
17:28:26|2498.41
17:28:27|2498.4
17:28:28|2497.38
17:28:29|2498.
17:28:30|2498.16
17:28:31|2498.13
17:28:32|2498.16
17:28:33|2498.17
17:28:34|2498.99
17:28:35|2498.17
17:28:36|2498.18
17:28:37|2497.98
17:28:38|2497.93
17:28:39|2497.8
17:28:40|2498.39
17:28:41|2498.21
17:28:42|2497.61
17:28:43|2497.25
17:28:44|2497.16
17:28:45|2497.78
17:28:46|2497.86
17:28:48|2497.92
17:28:48|2497.91
17:28:50|2497.92
17:28:51|2497.92
17:28:52|2497.92
17:28:53|2498.37
17:28:54|2498.37
17:28:55|2497.98
17:28:56|2498.08
17:28:56|2498.22
17:28:58|2498.2
17:29:00|2497.99
17:29:01|2497.07
17:29:02|2497.06
17:29:03|2496.59
17:29:04|2496.55
17:29:05|2496.4
17:29:05|2495.83
17:29:07|2495.2
17:29:08|2495.
17:29:10|2494.72
17:29:10|2494.36
17:29:12|2494.08
17:29:13|2494.57
17:29:14|2495.01
17:29:15|2495.01
17:29:16|2495.
17:29:17|2495.23
17:29:18|2495.23
17:29:19|2495.24
17:29:20|2495.33
17:29:21|2495.33
17:29:22|2495.47
17:29:24|2495.97
17:29:25|2495.34
17:29:26|2495.
17:29:27|2494.72
17:29:29|2494.56
17:29:30|2494.6
17:29:30|2494.71
17:29:31|2494.71
17:29:32|2494.71
17:29:33|2494.52
17:29:34|2494.34
17:29:36|2494.27
17:29:36|2493.96
17:29:37|2493.12
17:29:39|2493.12
17:29:39|2493.12
17:29:41|2493.32
17:29:42|2493.32
17:29:43|2493.32
17:29:43|2493.32
17:29:45|2493.85
17:29:46|2493.9
17:29:47|2493.9
17:29:49|2494.2
17:29:49|2494.23
17:29:51|2494.23
17:29:51|2494.22
17:29:53|2494.23
17:29:54|2494.22
17:29:55|2494.22
17:29:56|2494.21
17:29:57|2493.96
17:29:59|2493.97
17:30:00|2493.97
17:30:01|2493.97
17:30:02|2493.65
17:30:03|2493.91
17:30:04|2493.65
17:30:04|2493.66
17:30:06|2493.43
17:30:07|2493.43
17:30:08|2493.32
17:30:09|2493.32
17:30:10|2493.33
17:30:11|2493.12
17:30:12|2493.13
17:30:13|2493.12
17:30:14|2493.13
17:30:15|2493.12
17:30:16|2493.59
17:30:17|2493.75
17:30:18|2494.4
17:30:20|2495.32
17:30:20|2495.59
17:30:21|2495.75
17:30:22|2495.4
17:30:24|2495.33
17:30:25|2495.14
17:30:26|2495.14
17:30:28|2495.18
17:30:28|2495.14
17:30:30|2495.19
17:30:30|2495.19
17:30:31|2495.39
17:30:32|2495.81
17:30:34|2495.82
17:30:34|2495.82
17:30:35|2495.43
17:30:36|2494.99
17:30:37|2494.31
17:30:38|2494.65
17:30:40|2494.7
17:30:40|2494.71
17:30:41|2494.55
17:30:42|2494.32
17:30:43|2493.91
17:30:45|2493.91
17:30:46|2493.74
17:30:47|2493.45
17:30:48|2493.42
17:30:49|2493.42
17:30:51|2493.42
17:30:52|2493.42
17:30:52|2493.42
17:30:54|2493.91
17:30:54|2493.85
17:30:55|2493.85
17:30:56|2493.66
17:30:57|2493.66
17:30:58|2493.66
17:31:00|2493.65
17:31:01|2493.92
17:31:02|2494.3
17:31:04|2494.52
17:31:05|2494.51
17:31:06|2493.9
17:31:06|2493.69
17:31:08|2493.45
17:31:09|2493.41
17:31:09|2493.42
17:31:10|2493.42
17:31:12|2493.41
17:31:12|2493.41
17:31:13|2493.3
17:31:14|2493.3
17:31:16|2493.3
17:31:16|2493.59
17:31:17|2493.6
17:31:19|2493.59
17:31:19|2493.59
17:31:20|2493.58
17:31:22|2493.58
17:31:22|2493.58
17:31:24|2493.54
17:31:24|2493.31
17:31:26|2493.31
17:31:27|2493.31
17:31:28|2493.31
17:31:28|2493.31
17:31:30|2493.31
17:31:31|2493.31
17:31:32|2493.31
17:31:33|2493.3
17:31:33|2493.31
17:31:34|2493.31
17:31:36|2493.3
17:31:37|2493.3
17:31:38|2493.
17:31:38|2492.98
17:31:40|2492.98
17:31:40|2492.95
17:31:42|2492.96
17:31:42|2494.05
17:31:44|2494.69
17:31:45|2494.7
17:31:46|2494.7
17:31:48|2494.65
17:31:49|2494.52
17:31:50|2494.51
17:31:51|2494.51
17:31:52|2494.51
17:31:53|2494.51
17:31:54|2494.51
17:31:56|2494.56
17:31:57|2494.85
17:31:58|2494.84
17:31:59|2494.84
17:31:59|2494.84
17:32:01|2494.85
17:32:02|2494.32
17:32:03|2494.04
17:32:04|2494.4
17:32:05|2495.33
17:32:06|2495.33
17:32:07|2495.45
17:32:08|2495.2
17:32:09|2495.18
17:32:10|2495.19
17:32:11|2495.17
17:32:12|2495.1
17:32:14|2495.67
17:32:14|2495.82
17:32:15|2495.81
17:32:16|2495.81
17:32:18|2495.8
17:32:18|2495.67
17:32:20|2495.67
17:32:20|2495.54
17:32:21|2495.54
17:32:23|2495.54
17:32:24|2495.54
17:32:25|2495.55
17:32:26|2495.96
17:32:27|2496.38
17:32:28|2496.47
17:32:29|2496.15
17:32:31|2496.16
17:32:31|2495.99
17:32:32|2495.56
17:32:33|2495.66
17:32:34|2495.66
17:32:35|2495.51
17:32:36|2495.2
17:32:37|2495.2
17:32:38|2495.31
17:32:40|2495.31
17:32:41|2495.3
17:32:41|2495.2
17:32:43|2495.03
17:32:43|2494.88
17:32:45|2494.71
17:32:47|2494.13
17:32:48|2494.13
17:32:50|2494.13
17:32:51|2494.14
17:32:52|2494.08
17:32:53|2494.07
17:32:54|2494.39
17:32:54|2495.08
17:32:55|2495.11
17:32:57|2495.02
17:32:57|2494.88
17:32:58|2494.62
17:33:00|2494.36
17:33:01|2494.35
17:33:02|2493.94
17:33:03|2493.89
17:33:04|2493.89
17:33:05|2493.8
17:33:05|2493.8
17:33:07|2493.8
17:33:08|2493.81
17:33:09|2493.84
17:33:10|2494.04
17:33:11|2493.24
17:33:12|2493.54
17:33:13|2493.54
17:33:14|2493.58
17:33:15|2493.79
17:33:16|2493.91
17:33:17|2493.93
17:33:18|2493.93
17:33:19|2494.05
17:33:20|2494.04
17:33:21|2494.04
17:33:22|2494.04
17:33:23|2493.7
17:33:24|2493.5
17:33:25|2492.86
17:33:26|2492.64
17:33:27|2492.64
17:33:28|2492.98
17:33:29|2493.
17:33:30|2492.99
17:33:31|2492.99
17:33:32|2492.86
17:33:33|2492.85
17:33:34|2492.6
17:33:35|2492.51
17:33:36|2492.16
17:33:37|2492.16
17:33:38|2492.6
17:33:39|2492.86
17:33:40|2492.76
17:33:41|2492.07
17:33:42|2491.94
17:33:43|2491.87
17:33:44|2491.32
17:33:45|2491.24
17:33:46|2491.11
17:33:48|2491.11
17:33:48|2491.11
17:33:49|2491.08
17:33:50|2490.87
17:33:51|2490.88
17:33:53|2490.85
17:33:53|2490.85
17:33:55|2490.72
17:33:56|2490.72
17:33:57|2490.72
17:33:58|2490.87
17:33:58|2491.02
17:33:59|2491.02
17:34:01|2491.02
17:34:02|2491.35
17:34:03|2491.99
17:34:03|2491.98
17:34:05|2491.82
17:34:05|2491.5
17:34:07|2491.37
17:34:08|2491.35
17:34:08|2491.22
17:34:10|2491.1
17:34:11|2490.98
17:34:11|2490.88
17:34:12|2490.88
17:34:13|2490.88
17:34:14|2490.89
17:34:16|2490.89
17:34:17|2490.89
17:34:18|2490.88
17:34:18|2490.99
17:34:20|2491.
17:34:21|2490.99
17:34:22|2491.
17:34:23|2490.99
17:34:24|2491.33
17:34:25|2491.89
17:34:26|2491.88
17:34:27|2491.88
17:34:28|2491.88
17:34:29|2491.89
17:34:30|2491.89
17:34:31|2491.94
17:34:32|2491.98
17:34:33|2491.97
17:34:34|2492.99
17:34:35|2492.99
17:34:36|2492.79
17:34:37|2492.66
17:34:38|2492.67
17:34:39|2492.66
17:34:40|2492.66
17:34:41|2492.41
17:34:42|2492.17
17:34:43|2492.16
17:34:44|2492.17
17:34:45|2492.17
17:34:46|2492.17
17:34:47|2492.17
17:34:48|2492.17
17:34:49|2492.06
17:34:50|2492.06
17:34:51|2491.84
17:34:52|2491.83
17:34:53|2491.84
17:34:54|2491.84
17:34:55|2491.84
17:34:57|2491.84
17:34:58|2491.8
17:34:58|2491.8
17:35:00|2491.56
17:35:01|2491.6
17:35:02|2491.61
17:35:03|2491.69
17:35:04|2491.68
17:35:05|2491.68
17:35:06|2491.54
17:35:07|2491.54
17:35:09|2491.28
17:35:10|2491.28
17:35:10|2491.28
17:35:11|2491.28
17:35:12|2491.28
17:35:13|2490.98
17:35:14|2490.87
17:35:15|2490.87
17:35:16|2490.87
17:35:18|2490.8
17:35:19|2490.81
17:35:20|2490.81
17:35:21|2490.81
17:35:21|2490.8
17:35:23|2490.79
17:35:23|2490.43
17:35:25|2490.43
17:35:25|2490.09
17:35:27|2489.39
17:35:28|2489.
17:35:28|2488.83
17:35:30|2488.82
17:35:30|2488.77
17:35:31|2488.76
17:35:32|2488.8
17:35:34|2488.57
17:35:35|2488.6
17:35:36|2488.6
17:35:37|2488.28
17:35:38|2488.28
17:35:38|2488.21
17:35:40|2488.21
17:35:41|2488.2
17:35:41|2487.58
17:35:43|2487.52
17:35:43|2487.3
17:35:45|2487.31
17:35:45|2487.31
17:35:47|2487.33
17:35:48|2487.33
17:35:50|2487.18
17:35:51|2486.62
17:35:52|2486.6
17:35:53|2486.34
17:35:54|2486.08
17:35:55|2486.12
17:35:56|2486.12
17:35:57|2486.11
17:35:58|2486.11
17:35:59|2486.11
17:36:00|2485.73
17:36:01|2485.59
17:36:02|2485.43
17:36:03|2486.23
17:36:04|2487.19
17:36:05|2487.72
17:36:06|2488.15
17:36:07|2488.15
17:36:08|2487.99
17:36:09|2488.21
17:36:10|2488.3
17:36:11|2487.45
17:36:12|2487.34
17:36:13|2487.03
17:36:14|2487.04
17:36:15|2487.04
17:36:17|2487.48
17:36:17|2487.6
17:36:18|2487.24
17:36:19|2487.21
17:36:21|2487.2
17:36:21|2487.2
17:36:23|2487.2
17:36:24|2487.19
17:36:24|2487.51
17:36:25|2488.08
17:36:27|2488.09
17:36:28|2488.09
17:36:28|2488.09
17:36:29|2487.62
17:36:30|2487.2
17:36:31|2487.2
17:36:32|2487.
17:36:33|2486.64
17:36:35|2486.41
17:36:35|2486.4
17:36:37|2486.4
17:36:37|2485.93
17:36:38|2485.93
17:36:40|2485.65
17:36:40|2485.66
17:36:41|2485.65
17:36:42|2485.82
17:36:43|2485.82
17:36:45|2485.82
17:36:45|2485.82
17:36:47|2485.81
17:36:47|2485.81
17:36:48|2485.82
17:36:50|2486.17
17:36:51|2486.39
17:36:52|2485.67
17:36:53|2485.67
17:36:54|2485.73
17:36:55|2485.73
17:36:57|2486.4
17:36:58|2486.39
17:36:58|2486.4
17:37:00|2486.72
17:37:01|2486.78
17:37:02|2486.7
17:37:03|2486.85
17:37:04|2487.38
17:37:04|2487.49
17:37:06|2487.8
17:37:07|2487.79
17:37:08|2487.96
17:37:09|2487.96
17:37:10|2487.96
17:37:11|2487.95
17:37:12|2487.85
17:37:13|2487.11
17:37:14|2487.12
17:37:15|2487.12
17:37:16|2487.5
17:37:17|2487.69
17:37:18|2487.69
17:37:19|2487.17
17:37:20|2487.08
17:37:21|2487.09
17:37:22|2487.42
17:37:23|2487.59
17:37:24|2487.59
17:37:25|2487.59
17:37:26|2487.59
17:37:27|2487.59
17:37:28|2487.59
17:37:29|2487.59
17:37:30|2487.59
17:37:32|2487.59
17:37:32|2487.59
17:37:33|2488.35
17:37:35|2489.3
17:37:35|2489.55
17:37:36|2489.55
17:37:37|2489.27
17:37:38|2489.16
17:37:39|2489.16
17:37:41|2489.17
17:37:41|2488.15
17:37:43|2488.
17:37:43|2488.
17:37:45|2488.
17:37:45|2488.57
17:37:47|2488.57
17:37:47|2488.56
17:37:48|2488.1
17:37:49|2488.01
17:37:51|2487.58
17:37:52|2487.24
17:37:53|2487.24
17:37:54|2487.24
17:37:55|2487.24
17:37:57|2487.24
17:37:58|2487.25
17:37:58|2487.36
17:37:59|2488.09
17:38:01|2488.22
17:38:02|2488.23
17:38:02|2488.22
17:38:03|2488.22
17:38:05|2487.84
17:38:06|2487.84
17:38:07|2487.35
17:38:08|2487.29
17:38:09|2487.3
17:38:10|2488.
17:38:12|2488.21
17:38:12|2487.83
17:38:13|2487.55
17:38:15|2487.41
17:38:15|2487.42
17:38:16|2487.42
17:38:17|2487.42
17:38:18|2487.67
17:38:19|2487.67
17:38:20|2487.71
17:38:21|2487.71
17:38:22|2487.71
17:38:23|2487.8
17:38:24|2487.8
17:38:25|2487.32
17:38:26|2487.32
17:38:27|2487.31
17:38:29|2487.32
17:38:29|2487.66
17:38:30|2487.95
17:38:31|2487.51
17:38:33|2487.33
17:38:33|2487.33
17:38:34|2487.33
17:38:35|2487.34
17:38:36|2487.33
17:38:37|2487.19
17:38:38|2487.04
17:38:39|2487.04
17:38:40|2487.04
17:38:41|2487.03
17:38:42|2487.04
17:38:43|2487.45
17:38:44|2487.45
17:38:45|2487.44
17:38:46|2487.44
17:38:47|2487.44
17:38:48|2487.44
17:38:49|2487.37
17:38:50|2487.38
17:38:52|2487.19
17:38:53|2487.19
17:38:55|2487.2
17:38:55|2487.2
17:38:57|2487.19
17:38:58|2487.19
17:38:58|2487.2
17:39:00|2487.2
17:39:01|2487.2
17:39:02|2487.34
17:39:03|2487.95
17:39:04|2488.02
17:39:05|2488.62
17:39:07|2488.63
17:39:08|2488.63
17:39:09|2488.45
17:39:10|2488.4
17:39:12|2488.4
17:39:12|2488.41
17:39:13|2488.4
17:39:14|2488.4
17:39:15|2488.4
17:39:17|2488.18
17:39:17|2488.17
17:39:18|2488.07
17:39:19|2488.02
17:39:20|2488.02
17:39:21|2488.02
17:39:22|2488.19
17:39:24|2488.19
17:39:24|2488.19
17:39:26|2488.19
17:39:26|2488.62
17:39:28|2488.62
17:39:28|2489.27
17:39:29|2489.91
17:39:30|2489.91
17:39:32|2489.69
17:39:32|2489.59
17:39:33|2489.47
17:39:34|2489.47
17:39:36|2489.39
17:39:36|2489.38
17:39:38|2489.39
17:39:39|2489.38
17:39:39|2489.39
17:39:40|2489.39
17:39:41|2489.38
17:39:43|2489.38
17:39:43|2489.83
17:39:44|2490.15
17:39:45|2490.15
17:39:47|2491.19
17:39:47|2491.79
17:39:48|2491.8
17:39:49|2492.38
17:39:50|2492.37
17:39:51|2492.37
17:39:53|2492.29
17:39:55|2492.26
17:39:56|2492.17
17:39:57|2492.13
17:39:58|2491.86
17:39:59|2491.28
17:40:00|2491.73
17:40:01|2491.23
17:40:02|2491.23
17:40:03|2491.23
17:40:04|2491.23
17:40:05|2491.24
17:40:07|2491.41
17:40:07|2491.58
17:40:08|2491.58
17:40:10|2491.58
17:40:10|2491.58
17:40:11|2491.59
17:40:12|2491.59
17:40:14|2491.58
17:40:14|2491.58
17:40:16|2491.58
17:40:17|2491.58
17:40:18|2491.4
17:40:18|2491.37
17:40:19|2491.37
17:40:20|2491.6
17:40:22|2491.6
17:40:22|2491.6
17:40:23|2490.99
17:40:25|2491.18
17:40:25|2491.18
17:40:27|2491.03
17:40:27|2490.88
17:40:28|2490.49
17:40:29|2490.14
17:40:30|2490.09
17:40:32|2489.83
17:40:32|2489.61
17:40:33|2489.61
17:40:35|2489.59
17:40:36|2489.5
17:40:39|2489.5
17:40:40|2489.51
17:40:40|2489.5
17:40:41|2489.37
17:40:42|2489.37
17:40:43|2489.32
17:40:44|2489.32
17:40:46|2489.31
17:40:46|2489.31
17:40:47|2488.62
17:40:48|2488.41
17:40:49|2488.38
17:40:50|2488.19
17:40:51|2488.04
17:40:52|2488.05
17:40:54|2488.05
17:40:56|2488.05
17:40:57|2488.05
17:40:57|2488.05
17:40:59|2488.05
17:41:01|2488.04
17:41:01|2488.04
17:41:03|2488.02
17:41:04|2488.01
17:41:05|2488.
17:41:06|2488.
17:41:07|2488.
17:41:08|2487.86
17:41:09|2487.86
17:41:10|2487.86
17:41:11|2487.86
17:41:12|2487.85
17:41:13|2487.86
17:41:14|2488.01
17:41:15|2488.37
17:41:16|2488.38
17:41:17|2488.99
17:41:18|2489.1
17:41:19|2489.11
17:41:21|2489.1
17:41:22|2489.11
17:41:22|2489.1
17:41:24|2488.94
17:41:25|2488.57
17:41:26|2488.45
17:41:27|2488.08
17:41:28|2488.08
17:41:29|2488.08
17:41:31|2488.07
17:41:31|2488.07
17:41:32|2487.86
17:41:33|2487.86
17:41:35|2487.86
17:41:35|2487.79
17:41:36|2487.79
17:41:37|2487.79
17:41:38|2487.78
17:41:40|2487.96
17:41:40|2487.95
17:41:42|2487.96
17:41:42|2487.95
17:41:43|2487.95
17:41:45|2488.47
17:41:45|2488.46
17:41:46|2488.2
17:41:48|2487.97
17:41:49|2487.97
17:41:50|2487.97
17:41:50|2487.97
17:41:51|2487.97
17:41:52|2487.97
17:41:53|2487.97
17:41:55|2488.03
17:41:56|2488.03
17:41:57|2488.03
17:41:59|2488.03
17:42:00|2488.03
17:42:01|2488.04
17:42:03|2488.32
17:42:04|2488.58
17:42:04|2488.59
17:42:06|2488.93
17:42:07|2488.93
17:42:08|2488.94
17:42:08|2488.94
17:42:10|2488.94
17:42:10|2488.94
17:42:11|2488.94
17:42:13|2488.92
17:42:14|2488.88
17:42:14|2488.4
17:42:15|2488.38
17:42:16|2488.38
17:42:18|2488.39
17:42:18|2488.55
17:42:19|2488.55
17:42:21|2488.55
17:42:21|2488.55
17:42:22|2488.55
17:42:24|2488.55
17:42:25|2488.62
17:42:26|2489.33
17:42:26|2489.49
17:42:28|2489.5
17:42:28|2489.5
17:42:31|2489.49
17:42:32|2489.41
17:42:32|2489.41
17:42:33|2489.41
17:42:34|2489.5
17:42:35|2489.51
17:42:36|2489.51
17:42:37|2489.23
17:42:38|2489.13
17:42:39|2489.12
17:42:40|2489.13
17:42:41|2489.13
17:42:42|2489.29
17:42:43|2489.29
17:42:44|2489.28
17:42:46|2489.28
17:42:46|2489.29
17:42:48|2489.29
17:42:48|2489.37
17:42:50|2489.37
17:42:50|2489.36
17:42:51|2489.36
17:42:52|2489.37
17:42:53|2489.36
17:42:55|2489.36
17:42:57|2489.51
17:42:58|2489.73
17:42:58|2489.73
17:43:01|2489.78
17:43:02|2489.78
17:43:02|2490.
17:43:03|2490.87
17:43:05|2491.16
17:43:06|2490.87
17:43:07|2490.87
17:43:08|2490.88
17:43:09|2490.37
17:43:10|2490.22
17:43:11|2490.22
17:43:12|2490.22
17:43:13|2489.84
17:43:14|2489.84
17:43:15|2489.81
17:43:16|2489.81
17:43:17|2490.55
17:43:18|2491.56
17:43:19|2491.56
17:43:20|2491.55
17:43:21|2491.25
17:43:22|2491.24
17:43:23|2491.5
17:43:24|2491.5
17:43:25|2492.46
17:43:26|2492.46
17:43:28|2492.2
17:43:29|2492.2
17:43:29|2492.17
17:43:30|2492.18
17:43:31|2491.73
17:43:32|2491.74
17:43:34|2491.64
17:43:35|2491.8
17:43:35|2491.8
17:43:36|2492.31
17:43:37|2492.62
17:43:38|2492.62
17:43:39|2492.97
17:43:41|2493.11
17:43:41|2492.8
17:43:42|2492.62
17:43:43|2492.6
17:43:44|2492.51
17:43:45|2492.31
17:43:46|2492.31
17:43:48|2492.22
17:43:48|2492.21
17:43:49|2492.21
17:43:50|2491.84
17:43:51|2491.83
17:43:52|2491.81
17:43:53|2491.55
17:43:54|2491.52
17:43:55|2491.52
17:43:57|2491.52
17:43:57|2491.51
17:43:58|2491.52
17:44:01|2491.51
17:44:02|2491.36
17:44:03|2491.36
17:44:04|2491.03
17:44:05|2491.02
17:44:06|2491.02
17:44:08|2491.03
17:44:09|2491.23
17:44:10|2491.26
17:44:11|2491.25
17:44:11|2491.25
17:44:12|2491.25
17:44:14|2491.25
17:44:15|2491.26
17:44:16|2491.25
17:44:17|2491.25
17:44:17|2491.25
17:44:19|2491.25
17:44:20|2491.25
17:44:21|2491.26
17:44:22|2491.26
17:44:23|2491.26
17:44:24|2491.26
17:44:24|2491.26
17:44:26|2491.25
17:44:27|2491.25
17:44:27|2490.71
17:44:29|2490.62
17:44:30|2490.62
17:44:32|2490.62
17:44:32|2490.62
17:44:33|2490.62
17:44:34|2490.63
17:44:35|2490.62
17:44:36|2490.62
17:44:37|2490.62
17:44:38|2490.62
17:44:39|2490.62
17:44:40|2490.62
17:44:41|2490.62
17:44:42|2490.58
17:44:43|2490.39
17:44:44|2490.34
17:44:46|2490.34
17:44:46|2490.34
17:44:47|2490.23
17:44:48|2490.23
17:44:49|2490.22
17:44:51|2490.08
17:44:52|2490.07
17:44:53|2490.01
17:44:54|2490.01
17:44:55|2489.93
17:44:56|2489.84
17:44:57|2489.84
17:44:59|2489.84
17:45:00|2489.61
17:45:01|2489.59
17:45:03|2489.34
17:45:05|2489.22
17:45:05|2489.11
17:45:07|2488.95
17:45:08|2488.63
17:45:09|2488.63
17:45:09|2489.04
17:45:11|2489.51
17:45:11|2489.59
17:45:12|2489.42
17:45:13|2489.41
17:45:14|2489.4
17:45:15|2489.12
17:45:17|2488.64
17:45:17|2488.64
17:45:18|2488.64
17:45:20|2488.65
17:45:20|2488.65
17:45:22|2488.65
17:45:22|2488.65
17:45:23|2488.65
17:45:25|2488.65
17:45:25|2488.64
17:45:26|2488.65
17:45:27|2489.66
17:45:28|2490.63
17:45:29|2490.76
17:45:30|2490.57
17:45:32|2490.34
17:45:32|2490.05
17:45:33|2489.75
17:45:35|2489.53
17:45:35|2489.49
17:45:37|2489.13
17:45:38|2488.9
17:45:39|2488.89
17:45:40|2488.9
17:45:41|2488.89
17:45:42|2488.9
17:45:43|2488.89
17:45:44|2488.89
17:45:45|2488.9
17:45:46|2488.9
17:45:47|2488.89
17:45:48|2488.71
17:45:49|2488.62
17:45:50|2488.62
17:45:51|2488.41
17:45:52|2488.32
17:45:53|2488.32
17:45:54|2488.32
17:45:56|2488.31
17:45:56|2488.32
17:45:57|2488.32
17:45:59|2488.32
17:46:00|2488.32
17:46:00|2488.31
17:46:02|2488.32
17:46:03|2488.31
17:46:04|2488.31
17:46:05|2488.32
17:46:05|2488.23
17:46:07|2487.98
17:46:08|2487.93
17:46:10|2487.92
17:46:11|2488.1
17:46:11|2488.11
17:46:13|2488.11
17:46:14|2488.1
17:46:14|2488.11
17:46:16|2488.1
17:46:16|2488.1
17:46:18|2488.1
17:46:18|2488.1
17:46:20|2488.1
17:46:21|2488.31
17:46:22|2488.32
17:46:22|2488.31
17:46:23|2488.32
17:46:24|2488.31
17:46:25|2488.31
17:46:26|2488.32
17:46:27|2488.31
17:46:28|2487.87
17:46:30|2487.87
17:46:30|2487.87
17:46:31|2487.87
17:46:32|2487.86
17:46:34|2487.86
17:46:34|2487.87
17:46:36|2487.86
17:46:36|2487.86
17:46:37|2487.86
17:46:39|2487.87
17:46:39|2487.71
17:46:41|2487.7
17:46:42|2487.56
17:46:42|2487.57
17:46:43|2487.57
17:46:44|2487.55
17:46:46|2487.55
17:46:47|2487.54
17:46:48|2487.55
17:46:49|2487.55
17:46:50|2487.4
17:46:51|2487.4
17:46:51|2487.38
17:46:52|2487.23
17:46:54|2487.23
17:46:55|2487.23
17:46:56|2487.24
17:46:57|2487.24
17:46:58|2487.24
17:46:59|2487.23
17:47:00|2487.24
17:47:01|2487.24
17:47:03|2486.84
17:47:04|2486.84
17:47:05|2486.84
17:47:06|2486.85
17:47:07|2486.85
17:47:07|2486.71
17:47:08|2486.69
17:47:09|2486.7
17:47:12|2486.7
17:47:12|2486.56
17:47:13|2486.54
17:47:14|2486.55
17:47:15|2486.55
17:47:16|2486.55
17:47:17|2486.54
17:47:19|2486.55
17:47:20|2486.54
17:47:21|2486.54
17:47:22|2486.55
17:47:23|2486.55
17:47:24|2486.55
17:47:25|2486.41
17:47:25|2486.42
17:47:27|2486.42
17:47:28|2485.92
17:47:29|2485.73
17:47:30|2485.5
17:47:31|2485.41
17:47:32|2485.12
17:47:34|2485.08
17:47:35|2484.96
17:47:35|2484.67
17:47:36|2484.06
17:47:38|2484.34
17:47:39|2484.37
17:47:39|2484.37
17:47:41|2484.36
17:47:42|2484.36
17:47:43|2484.37
17:47:44|2484.83
17:47:45|2484.83
17:47:46|2484.83
17:47:47|2484.83
17:47:48|2484.82
17:47:49|2484.83
17:47:51|2484.82
17:47:51|2484.82
17:47:52|2484.63
17:47:53|2484.52
17:47:54|2484.52
17:47:56|2484.33
17:47:56|2484.06
17:47:57|2484.07
17:47:58|2483.9
17:48:00|2483.9
17:48:01|2483.9
17:48:02|2484.38
17:48:03|2484.38
17:48:04|2484.52
17:48:06|2484.53
17:48:06|2484.52
17:48:07|2484.87
17:48:09|2485.39
17:48:10|2485.39
17:48:11|2484.86
17:48:12|2484.49
17:48:13|2484.48
17:48:14|2484.49
17:48:15|2484.49
17:48:16|2484.48
17:48:17|2484.48
17:48:18|2484.95
17:48:19|2485.58
17:48:20|2485.59
17:48:21|2485.59
17:48:22|2485.58
17:48:23|2485.58
17:48:24|2485.18
17:48:25|2485.18
17:48:26|2485.11
17:48:27|2485.11
17:48:28|2485.12
17:48:29|2485.12
17:48:30|2484.88
17:48:31|2485.04
17:48:33|2485.18
17:48:33|2485.18
17:48:34|2485.19
17:48:35|2485.36
17:48:37|2485.82
17:48:37|2486.1
17:48:38|2486.58
17:48:39|2486.21
17:48:40|2486.21
17:48:42|2486.21
17:48:42|2486.22
17:48:43|2486.21
17:48:44|2486.22
17:48:45|2486.21
17:48:46|2486.21
17:48:47|2486.22
17:48:48|2486.21
17:48:50|2486.21
17:48:50|2486.21
17:48:51|2486.21
17:48:52|2486.21
17:48:53|2486.21
17:48:54|2486.21
17:48:55|2486.
17:48:56|2486.
17:48:57|2486.
17:48:58|2486.01
17:49:00|2486.
17:49:01|2485.43
17:49:03|2485.28
17:49:03|2485.28
17:49:05|2485.18
17:49:06|2484.62
17:49:06|2484.56
17:49:08|2484.56
17:49:10|2484.57
17:49:11|2484.57
17:49:11|2484.43
17:49:13|2484.43
17:49:13|2484.43
17:49:15|2484.44
17:49:15|2484.43
17:49:17|2484.44
17:49:17|2484.44
17:49:18|2484.44
17:49:20|2484.43
17:49:21|2484.43
17:49:22|2484.44
17:49:23|2484.44
17:49:24|2485.1
17:49:25|2485.09
17:49:26|2485.1
17:49:27|2485.09
17:49:28|2485.1
17:49:29|2485.09
17:49:30|2485.1
17:49:31|2485.09
17:49:31|2485.09
17:49:33|2484.86
17:49:34|2484.85
17:49:35|2484.86
17:49:36|2484.86
17:49:37|2484.86
17:49:38|2484.86
17:49:39|2485.09
17:49:40|2485.1
17:49:41|2485.1
17:49:42|2485.09
17:49:42|2485.08
17:49:44|2485.07
17:49:44|2485.07
17:49:46|2485.07
17:49:47|2485.07
17:49:48|2485.07
17:49:49|2485.07
17:49:50|2485.08
17:49:51|2485.07
17:49:52|2485.08
17:49:53|2485.07
17:49:54|2485.07
17:49:55|2485.08
17:49:56|2485.07
17:49:57|2485.08
17:49:58|2485.08
17:49:59|2485.08
17:50:00|2485.07
17:50:01|2484.86
17:50:02|2484.73
17:50:03|2484.73
17:50:04|2484.63
17:50:05|2484.12
17:50:07|2483.64
17:50:07|2483.65
17:50:08|2483.65
17:50:10|2483.65
17:50:11|2483.62
17:50:11|2483.11
17:50:13|2483.12
17:50:13|2483.12
17:50:14|2483.12
17:50:16|2483.11
17:50:17|2480.51
17:50:18|2481.53
17:50:19|2481.52
17:50:20|2481.37
17:50:21|2480.45
17:50:22|2480.45
17:50:23|2480.45
17:50:24|2480.53
17:50:25|2478.55
17:50:26|2478.36
17:50:27|2479.32
17:50:28|2479.32
17:50:29|2477.5
17:50:30|2477.29
17:50:31|2477.28
17:50:32|2477.29
17:50:33|2477.29
17:50:34|2477.29
17:50:35|2477.51
17:50:36|2478.01
17:50:37|2478.55
17:50:38|2479.19
17:50:39|2479.34
17:50:40|2478.88
17:50:41|2478.72
17:50:42|2478.4
17:50:43|2478.4
17:50:44|2478.4
17:50:45|2477.76
17:50:46|2477.4
17:50:47|2477.3
17:50:48|2476.82
17:50:49|2476.44
17:50:50|2476.36
17:50:51|2475.78
17:50:52|2475.79
17:50:53|2475.59
17:50:54|2475.46
17:50:55|2475.45
17:50:56|2474.21
17:50:57|2473.93
17:50:58|2473.69
17:50:59|2473.18
17:51:00|2473.67
17:51:01|2473.66
17:51:02|2473.27
17:51:03|2474.04
17:51:04|2474.15
17:51:06|2475.67
17:51:07|2475.7
17:51:08|2476.19
17:51:08|2476.19
17:51:10|2475.9
17:51:11|2476.36
17:51:12|2475.72
17:51:12|2476.45
17:51:14|2473.71
17:51:14|2474.14
17:51:16|2473.3
17:51:17|2474.1
17:51:18|2473.34
17:51:19|2474.38
17:51:20|2473.61
17:51:21|2472.97
17:51:21|2472.75
17:51:23|2472.72
17:51:24|2472.71
17:51:25|2472.85
17:51:26|2472.64
17:51:27|2472.64
17:51:27|2472.64
17:51:29|2472.64
17:51:30|2473.19
17:51:31|2473.19
17:51:32|2473.19
17:51:33|2474.08
17:51:34|2474.6
17:51:35|2474.23
17:51:36|2473.74
17:51:37|2473.21
17:51:38|2472.53
17:51:40|2472.8
17:51:40|2472.4
17:51:41|2471.96
17:51:42|2471.92
17:51:43|2472.07
17:51:44|2471.94
17:51:45|2471.03
17:51:46|2470.9
17:51:47|2470.57
17:51:48|2469.52
17:51:49|2468.12
17:51:50|2467.81
17:51:52|2468.41
17:51:52|2469.28
17:51:53|2470.25
17:51:54|2470.07
17:51:55|2470.08
17:51:56|2471.03
17:51:57|2470.25
17:51:58|2471.02
17:51:59|2469.95
17:52:00|2470.71
17:52:01|2471.73
17:52:03|2471.8
17:52:03|2473.04
17:52:04|2472.91
17:52:05|2472.91
17:52:07|2473.46
17:52:08|2473.68
17:52:09|2472.97
17:52:09|2472.61
17:52:11|2471.05
17:52:12|2471.92
17:52:13|2473.18
17:52:13|2473.04
17:52:15|2471.86
17:52:16|2471.03
17:52:16|2470.41
17:52:18|2470.21
17:52:19|2470.83
17:52:19|2471.25
17:52:21|2471.41
17:52:22|2470.58
17:52:23|2471.34
17:52:24|2471.58
17:52:25|2472.09
17:52:27|2472.27
17:52:28|2471.77
17:52:28|2471.52
17:52:29|2470.58
17:52:30|2471.15
17:52:31|2471.39
17:52:33|2472.43
17:52:33|2473.19
17:52:34|2473.42
17:52:35|2472.95
17:52:37|2472.31
17:52:37|2471.84
17:52:38|2471.67
17:52:40|2471.68
17:52:41|2471.07
17:52:42|2471.24
17:52:43|2471.41
17:52:44|2471.64
17:52:45|2471.99
17:52:46|2472.49
17:52:47|2472.49
17:52:48|2472.49
17:52:49|2473.08
17:52:50|2473.42
17:52:51|2474.01
17:52:52|2474.57
17:52:53|2474.
17:52:54|2473.59
17:52:55|2472.31
17:52:57|2472.06
17:52:57|2472.61
17:52:58|2472.46
17:52:59|2472.67
17:53:00|2471.89
17:53:01|2471.89
17:53:03|2472.24
17:53:03|2473.2
17:53:05|2473.68
17:53:06|2474.01
17:53:08|2473.91
17:53:09|2474.38
17:53:10|2474.39
17:53:11|2474.12
17:53:12|2474.09
17:53:12|2473.84
17:53:14|2473.92
17:53:15|2473.2
17:53:16|2472.13
17:53:17|2472.47
17:53:18|2472.06
17:53:19|2472.
17:53:20|2471.61
17:53:21|2472.63
17:53:22|2473.42
17:53:23|2472.96
17:53:24|2473.18
17:53:25|2472.55
17:53:26|2471.86
17:53:27|2471.19
17:53:28|2471.67
17:53:29|2471.36
17:53:30|2471.76
17:53:31|2471.98
17:53:32|2473.01
17:53:33|2473.06
17:53:34|2472.05
17:53:35|2472.28
17:53:37|2471.68
17:53:37|2470.89
17:53:38|2470.68
17:53:39|2472.55
17:53:41|2473.07
17:53:41|2473.
17:53:42|2473.16
17:53:43|2473.01
17:53:44|2473.67
17:53:46|2473.66
17:53:46|2474.
17:53:47|2474.71
17:53:48|2474.99
17:53:49|2475.36
17:53:50|2476.39
17:53:51|2477.06
17:53:52|2476.6
17:53:54|2475.99
17:53:55|2475.82
17:53:56|2476.43
17:53:56|2476.43
17:53:58|2476.44
17:53:58|2476.44
17:54:00|2477.05
17:54:01|2477.05
17:54:02|2476.95
17:54:04|2476.87
17:54:04|2477.03
17:54:06|2477.03
17:54:07|2477.1
17:54:09|2477.37
17:54:11|2477.29
17:54:11|2477.29
17:54:13|2476.8
17:54:14|2476.63
17:54:14|2476.31
17:54:15|2475.83
17:54:16|2475.68
17:54:18|2475.35
17:54:19|2475.67
17:54:19|2475.27
17:54:20|2474.89
17:54:22|2474.23
17:54:22|2473.92
17:54:23|2473.79
17:54:24|2473.66
17:54:25|2473.67
17:54:27|2473.67
17:54:28|2473.35
17:54:28|2474.08
17:54:29|2474.97
17:54:30|2474.4
17:54:31|2474.37
17:54:32|2473.2
17:54:33|2473.17
17:54:34|2472.49
17:54:35|2473.56
17:54:36|2473.03
17:54:38|2472.65
17:54:39|2472.65
17:54:39|2472.65
17:54:40|2472.27
17:54:41|2472.25
17:54:43|2473.11
17:54:43|2473.26
17:54:44|2473.33
17:54:45|2473.34
17:54:47|2473.88
17:54:48|2473.87
17:54:48|2474.06
17:54:49|2474.06
17:54:50|2474.23
17:54:51|2474.38
17:54:53|2473.91
17:54:53|2473.88
17:54:54|2473.88
17:54:56|2473.91
17:54:56|2474.55
17:54:58|2474.83
17:54:59|2475.23
17:54:59|2475.33
17:55:01|2475.6
17:55:02|2475.82
17:55:03|2476.81
17:55:03|2476.8
17:55:05|2476.81
17:55:06|2477.06
17:55:07|2477.62
17:55:08|2477.61
17:55:08|2477.28
17:55:10|2477.27
17:55:10|2476.66
17:55:12|2476.11
17:55:13|2475.71
17:55:13|2475.73
17:55:15|2476.22
17:55:16|2476.58
17:55:17|2476.71
17:55:18|2476.23
17:55:20|2476.24
17:55:21|2476.24
17:55:21|2476.
17:55:22|2476.4
17:55:23|2476.39
17:55:24|2476.63
17:55:25|2476.24
17:55:26|2475.95
17:55:28|2476.15
17:55:28|2476.4
17:55:30|2476.62
17:55:31|2476.63
17:55:32|2477.44
17:55:33|2477.45
17:55:34|2477.45
17:55:34|2477.44
17:55:35|2477.45
17:55:37|2477.45
17:55:38|2477.45
17:55:38|2477.83
17:55:40|2478.19
17:55:41|2478.23
17:55:42|2478.68
17:55:43|2479.
17:55:44|2479.
17:55:44|2478.98
17:55:45|2478.91
17:55:46|2478.91
17:55:47|2478.57
17:55:49|2477.83
17:55:50|2477.75
17:55:51|2477.27
17:55:52|2476.8
17:55:53|2476.62
17:55:54|2476.61
17:55:54|2477.11
17:55:56|2477.3
17:55:57|2477.
17:55:58|2477.13
17:55:58|2477.13
17:56:00|2476.81
17:56:00|2476.55
17:56:02|2476.47
17:56:03|2476.79
17:56:04|2477.44
17:56:04|2477.44
17:56:05|2477.6
17:56:07|2477.61
17:56:08|2477.09
17:56:10|2476.77
17:56:11|2476.49
17:56:12|2476.49
17:56:13|2476.76
17:56:14|2477.37
17:56:15|2478.39
17:56:16|2478.54
17:56:16|2478.39
17:56:18|2478.24
17:56:19|2478.24
17:56:19|2477.61
17:56:20|2477.27
17:56:21|2477.27
17:56:22|2477.82
17:56:23|2477.82
17:56:24|2478.42
17:56:25|2478.56
17:56:27|2478.79
17:56:27|2478.78
17:56:28|2478.79
17:56:29|2478.79
17:56:30|2478.91
17:56:31|2478.92
17:56:33|2478.92
17:56:34|2479.1
17:56:35|2480.21
17:56:35|2480.82
17:56:36|2480.99
17:56:37|2480.86
17:56:38|2480.86
17:56:39|2481.1
17:56:40|2481.45
17:56:41|2481.53
17:56:42|2482.
17:56:43|2481.91
17:56:44|2482.26
17:56:46|2482.07
17:56:46|2482.55
17:56:48|2482.79
17:56:48|2482.03
17:56:50|2483.22
17:56:51|2483.04
17:56:52|2482.73
17:56:53|2482.61
17:56:54|2482.6
17:56:55|2482.6
17:56:56|2482.78
17:56:56|2482.64
17:56:57|2482.65
17:56:59|2482.65
17:57:00|2482.78
17:57:01|2482.6
17:57:02|2482.4
17:57:03|2482.4
17:57:04|2482.12
17:57:05|2482.09
17:57:06|2482.09
17:57:07|2481.91
17:57:08|2481.11
17:57:09|2480.31
17:57:09|2480.15
17:57:11|2479.94
17:57:12|2479.88
17:57:13|2479.88
17:57:13|2480.03
17:57:15|2479.64
17:57:16|2479.44
17:57:17|2479.14
17:57:18|2479.09
17:57:19|2479.34
17:57:20|2479.25
17:57:21|2479.26
17:57:22|2479.14
17:57:23|2478.82
17:57:24|2478.81
17:57:26|2478.72
17:57:27|2478.94
17:57:27|2478.94
17:57:28|2478.55
17:57:30|2478.55
17:57:30|2478.3
17:57:31|2478.56
17:57:33|2478.95
17:57:33|2478.88
17:57:35|2478.88
17:57:36|2479.01
17:57:36|2479.02
17:57:38|2479.06
17:57:39|2479.05
17:57:40|2479.05
17:57:41|2479.23
17:57:41|2479.28
17:57:42|2479.16
17:57:43|2478.6
17:57:44|2478.4
17:57:46|2478.53
17:57:46|2478.53
17:57:47|2478.42
17:57:48|2478.41
17:57:49|2477.91
17:57:51|2477.81
17:57:52|2478.35
17:57:52|2478.35
17:57:54|2478.35
17:57:55|2478.36
17:57:56|2478.36
17:57:57|2478.36
17:57:58|2478.36
17:57:58|2478.88
17:58:00|2479.13
17:58:01|2479.28
17:58:02|2479.06
17:58:03|2478.94
17:58:03|2479.35
17:58:05|2479.44
17:58:06|2479.44
17:58:06|2479.67
17:58:08|2479.62
17:58:09|2479.62
17:58:10|2479.11
17:58:12|2478.93
17:58:13|2479.03
17:58:14|2479.03
17:58:15|2479.18
17:58:16|2479.18
17:58:17|2479.19
17:58:18|2479.19
17:58:20|2479.51
17:58:20|2479.5
17:58:22|2479.5
17:58:22|2479.5
17:58:24|2479.37
17:58:24|2479.38
17:58:26|2479.5
17:58:27|2479.97
17:58:28|2479.96
17:58:30|2480.15
17:58:30|2480.63
17:58:31|2480.7
17:58:32|2480.94
17:58:33|2480.94
17:58:34|2480.8
17:58:36|2480.79
17:58:37|2480.95
17:58:37|2480.63
17:58:39|2480.73
17:58:39|2480.74
17:58:40|2480.74
17:58:41|2480.73
17:58:42|2480.74
17:58:44|2480.73
17:58:45|2480.73
17:58:45|2480.74
17:58:46|2480.74
17:58:48|2480.73
17:58:48|2480.63
17:58:49|2480.63
17:58:50|2480.73
17:58:51|2481.3
17:58:52|2481.31
17:58:53|2481.99
17:58:54|2481.98
17:58:55|2482.03
17:58:56|2482.23
17:58:57|2482.66
17:58:58|2482.71
17:58:59|2482.7
17:59:01|2482.79
17:59:01|2482.86
17:59:03|2482.79
17:59:04|2482.87
17:59:05|2482.86
17:59:05|2482.2
17:59:06|2482.2
17:59:08|2482.2
17:59:08|2482.06
17:59:09|2482.03
17:59:11|2481.68
17:59:12|2481.05
17:59:13|2481.06
17:59:14|2481.05
17:59:15|2481.05
17:59:16|2480.75
17:59:18|2480.75
17:59:18|2480.75
17:59:20|2480.76
17:59:21|2480.76
17:59:22|2480.75
17:59:23|2480.75
17:59:24|2480.75
17:59:25|2481.11
17:59:26|2481.38
17:59:27|2481.43
17:59:28|2481.54
17:59:29|2481.99
17:59:30|2482.14
17:59:31|2482.86
17:59:32|2482.87
17:59:33|2482.6
17:59:34|2482.27
17:59:35|2482.28
17:59:36|2481.91
17:59:37|2481.54
17:59:38|2481.55
17:59:39|2481.85
17:59:40|2481.85
17:59:40|2481.85
17:59:42|2481.86
17:59:43|2481.43
17:59:43|2481.43
17:59:45|2481.7
17:59:45|2481.69
17:59:47|2481.69
17:59:47|2481.37
17:59:49|2481.36
17:59:50|2481.37
17:59:51|2481.37
17:59:52|2481.37
17:59:53|2481.36
17:59:53|2481.36
17:59:55|2481.37
17:59:56|2481.36
17:59:56|2481.36
17:59:57|2481.37
17:59:59|2481.36
18:00:00|2481.3
18:00:01|2481.3
18:00:02|2481.3
18:00:03|2481.31
18:00:04|2481.14
18:00:05|2481.1
18:00:06|2481.1
18:00:07|2481.39
18:00:08|2481.39
18:00:09|2481.11
18:00:10|2481.11
18:00:11|2480.59
18:00:12|2480.7
18:00:14|2480.55
18:00:14|2480.33
18:00:15|2480.33
18:00:16|2480.
18:00:17|2480.11
18:00:18|2480.1
18:00:19|2480.11
18:00:21|2480.96
18:00:22|2481.07
18:00:22|2481.19
18:00:23|2482.
18:00:24|2482.28
18:00:26|2482.27
18:00:27|2482.64
18:00:28|2482.86
18:00:28|2482.86
18:00:29|2482.65
18:00:31|2482.65
18:00:32|2482.27
18:00:33|2482.32
18:00:34|2482.5
18:00:35|2482.79
18:00:36|2482.8
18:00:37|2482.8
18:00:39|2482.61
18:00:40|2482.33
18:00:40|2483.21
18:00:41|2483.22
18:00:42|2483.09
18:00:43|2482.87
18:00:44|2482.87
18:00:45|2483.6
18:00:46|2483.88
18:00:47|2483.21
18:00:49|2483.26
18:00:49|2483.41
18:00:50|2483.41
18:00:51|2483.64
18:00:52|2483.87
18:00:53|2484.31
18:00:54|2484.1
18:00:55|2484.11
18:00:56|2484.1
18:00:58|2484.24
18:00:58|2484.4
18:01:00|2484.52
18:01:01|2484.51
18:01:01|2483.8
18:01:02|2483.03
18:01:03|2482.88
18:01:05|2483.13
18:01:05|2483.08
18:01:06|2483.07
18:01:08|2483.08
18:01:08|2483.07
18:01:09|2483.07
18:01:11|2483.19
18:01:12|2483.54
18:01:13|2484.78
18:01:14|2484.79
18:01:15|2485.19
18:01:17|2485.12
18:01:17|2485.06
18:01:18|2484.78
18:01:20|2484.79
18:01:20|2484.64
18:01:21|2484.64
18:01:22|2484.75
18:01:23|2485.04
18:01:25|2485.04
18:01:26|2485.04
18:01:26|2484.85
18:01:27|2484.85
18:01:28|2484.85
18:01:30|2484.55
18:01:31|2484.5
18:01:31|2484.49
18:01:32|2484.34
18:01:34|2483.37
18:01:34|2483.2
18:01:36|2483.2
18:01:37|2483.38
18:01:38|2483.41
18:01:38|2483.41
18:01:40|2483.26
18:01:41|2483.07
18:01:42|2483.07
18:01:43|2483.07
18:01:44|2482.78
18:01:45|2482.79
18:01:46|2482.79
18:01:47|2482.79
18:01:48|2482.78
18:01:49|2482.86
18:01:50|2482.84
18:01:51|2482.81
18:01:52|2482.81
18:01:53|2482.81
18:01:54|2482.86
18:01:55|2483.39
18:01:56|2483.18
18:01:57|2483.11
18:01:58|2483.12
18:01:59|2482.88
18:02:00|2482.56
18:02:01|2482.16
18:02:02|2481.92
18:02:03|2481.92
18:02:04|2481.6
18:02:05|2481.61
18:02:06|2481.5
18:02:07|2480.79
18:02:08|2480.75
18:02:09|2480.95
18:02:10|2480.99
18:02:11|2481.58
18:02:12|2481.59
18:02:13|2481.38
18:02:14|2481.27
18:02:15|2481.17
18:02:16|2480.96
18:02:17|2481.27
18:02:19|2481.26
18:02:19|2480.83
18:02:21|2481.26
18:02:23|2482.52
18:02:23|2482.51
18:02:24|2482.52
18:02:25|2482.51
18:02:27|2482.42
18:02:28|2482.42
18:02:29|2482.12
18:02:30|2481.6
18:02:31|2481.6
18:02:32|2481.28
18:02:33|2481.28
18:02:34|2481.43
18:02:35|2481.12
18:02:36|2481.11
18:02:37|2481.
18:02:38|2480.73
18:02:39|2480.47
18:02:40|2480.
18:02:41|2480.3
18:02:42|2480.58
18:02:43|2480.6
18:02:44|2480.6
18:02:45|2480.49
18:02:46|2480.16
18:02:47|2480.11
18:02:48|2480.
18:02:49|2480.01
18:02:50|2479.92
18:02:51|2479.88
18:02:52|2479.62
18:02:53|2479.62
18:02:54|2479.8
18:02:56|2479.8
18:02:56|2479.32
18:02:58|2479.67
18:02:58|2479.31
18:02:59|2479.24
18:03:00|2479.24
18:03:01|2479.25
18:03:02|2479.86
18:03:03|2479.87
18:03:04|2479.9
18:03:05|2479.91
18:03:06|2479.91
18:03:07|2479.83
18:03:08|2479.52
18:03:09|2479.51
18:03:11|2479.49
18:03:12|2479.48
18:03:12|2479.08
18:03:13|2479.08
18:03:14|2479.31
18:03:16|2480.07
18:03:18|2480.6
18:03:18|2480.59
18:03:20|2481.2
18:03:20|2480.94
18:03:22|2480.83
18:03:22|2480.5
18:03:23|2480.
18:03:24|2479.83
18:03:26|2479.97
18:03:27|2480.13
18:03:28|2480.12
18:03:29|2480.13
18:03:30|2479.98
18:03:31|2479.32
18:03:32|2479.25
18:03:33|2479.5
18:03:34|2479.5
18:03:35|2479.38
18:03:37|2479.35
18:03:38|2479.24
18:03:38|2479.23
18:03:39|2479.04
18:03:40|2478.72
18:03:41|2478.55
18:03:43|2478.48
18:03:43|2478.48
18:03:45|2478.48
18:03:46|2478.47
18:03:46|2478.48
18:03:47|2478.43
18:03:48|2478.23
18:03:49|2478.23
18:03:50|2478.21
18:03:51|2478.2
18:03:52|2478.2
18:03:53|2478.7
18:03:54|2478.7
18:03:55|2478.69
18:03:56|2478.7
18:03:57|2478.69
18:03:59|2478.69
18:04:00|2478.69
18:04:01|2478.68
18:04:02|2478.31
18:04:03|2478.29
18:04:04|2477.98
18:04:04|2477.99
18:04:05|2477.99
18:04:07|2477.75
18:04:08|2477.75
18:04:09|2477.6
18:04:09|2477.6
18:04:11|2477.6
18:04:12|2477.59
18:04:13|2477.47
18:04:14|2477.01
18:04:15|2477.02
18:04:17|2476.79
18:04:19|2476.79
18:04:19|2476.2
18:04:20|2476.2
18:04:22|2476.2
18:04:23|2475.96
18:04:24|2475.35
18:04:25|2475.25
18:04:26|2475.24
18:04:27|2475.24
18:04:28|2475.25
18:04:29|2474.8
18:04:30|2474.8
18:04:31|2474.72
18:04:32|2475.6
18:04:33|2475.4
18:04:34|2475.24
18:04:35|2474.88
18:04:36|2474.88
18:04:37|2474.87
18:04:38|2474.52
18:04:39|2474.52
18:04:40|2474.52
18:04:41|2474.52
18:04:42|2474.23
18:04:43|2474.13
18:04:44|2474.12
18:04:45|2474.31
18:04:46|2474.53
18:04:47|2474.53
18:04:48|2474.55
18:04:49|2474.59
18:04:50|2474.27
18:04:51|2474.15
18:04:52|2474.39
18:04:53|2474.51
18:04:54|2474.52
18:04:55|2474.52
18:04:56|2474.52
18:04:57|2474.13
18:04:58|2473.76
18:04:59|2473.75
18:05:00|2473.12
18:05:01|2473.05
18:05:02|2472.83
18:05:04|2472.99
18:05:04|2473.1
18:05:06|2473.09
18:05:06|2472.32
18:05:07|2472.32
18:05:09|2472.11
18:05:09|2472.11
18:05:10|2472.11
18:05:11|2472.11
18:05:13|2471.
18:05:13|2470.62
18:05:14|2470.48
18:05:15|2470.63
18:05:16|2470.97
18:05:18|2471.34
18:05:19|2471.34
18:05:20|2471.04
18:05:21|2472.14
18:05:22|2472.48
18:05:23|2473.
18:05:24|2473.01
18:05:26|2473.07
18:05:27|2472.81
18:05:28|2472.8
18:05:28|2472.81
18:05:29|2473.11
18:05:30|2474.18
18:05:31|2474.54
18:05:33|2474.71
18:05:34|2474.71
18:05:34|2474.87
18:05:35|2474.87
18:05:36|2474.56
18:05:37|2475.
18:05:39|2474.75
18:05:39|2474.74
18:05:41|2474.75
18:05:41|2474.39
18:05:42|2474.4
18:05:43|2474.39
18:05:44|2474.4
18:05:46|2474.55
18:05:47|2474.55
18:05:48|2474.55
18:05:49|2474.82
18:05:50|2474.82
18:05:51|2474.73
18:05:51|2474.61
18:05:53|2475.33
18:05:54|2476.14
18:05:55|2476.14
18:05:56|2476.15
18:05:57|2476.14
18:05:58|2476.14
18:05:59|2476.56
18:06:00|2476.66
18:06:00|2476.78
18:06:01|2476.79
18:06:03|2476.78
18:06:03|2476.15
18:06:05|2475.57
18:06:05|2475.34
18:06:07|2475.49
18:06:08|2475.82
18:06:09|2475.59
18:06:10|2475.6
18:06:11|2475.26
18:06:12|2474.81
18:06:13|2474.31
18:06:14|2474.09
18:06:15|2473.61
18:06:16|2473.62
18:06:17|2473.61
18:06:18|2473.48
18:06:20|2473.74
18:06:20|2473.73
18:06:21|2473.63
18:06:23|2473.33
18:06:23|2473.27
18:06:25|2473.26
18:06:26|2473.36
18:06:27|2473.67
18:06:28|2473.49
18:06:30|2473.48
18:06:30|2473.49
18:06:31|2473.49
18:06:33|2473.49
18:06:33|2473.38
18:06:34|2473.37
18:06:35|2473.49
18:06:36|2473.48
18:06:37|2473.03
18:06:39|2473.04
18:06:39|2473.04
18:06:41|2473.03
18:06:41|2473.03
18:06:43|2472.98
18:06:44|2472.98
18:06:45|2472.99
18:06:46|2472.98
18:06:47|2472.99
18:06:48|2473.42
18:06:50|2473.75
18:06:51|2473.9
18:06:51|2473.91
18:06:52|2474.33
18:06:53|2474.38
18:06:54|2474.39
18:06:55|2474.39
18:06:56|2474.32
18:06:58|2474.33
18:06:58|2474.33
18:06:59|2474.32
18:07:01|2474.32
18:07:01|2474.33
18:07:02|2474.21
18:07:03|2473.75
18:07:05|2473.13
18:07:05|2473.11
18:07:07|2473.12
18:07:07|2473.11
18:07:08|2473.11
18:07:10|2473.12
18:07:10|2472.81
18:07:12|2472.81
18:07:12|2472.81
18:07:14|2472.81
18:07:14|2472.7
18:07:15|2472.66
18:07:17|2472.63
18:07:19|2472.1
18:07:20|2472.34
18:07:21|2472.53
18:07:22|2472.53
18:07:23|2472.8
18:07:24|2472.99
18:07:25|2472.99
18:07:26|2472.63
18:07:27|2472.47
18:07:28|2472.32
18:07:29|2472.31
18:07:30|2472.31
18:07:31|2472.1
18:07:32|2472.14
18:07:33|2472.16
18:07:34|2472.13
18:07:35|2472.13
18:07:36|2472.18
18:07:37|2472.18
18:07:38|2471.88
18:07:39|2471.88
18:07:40|2471.88
18:07:41|2471.87
18:07:42|2471.52
18:07:43|2471.06
18:07:44|2471.05
18:07:46|2471.04
18:07:46|2471.04
18:07:47|2471.04
18:07:48|2471.05
18:07:49|2471.05
18:07:51|2471.04
18:07:51|2471.04
18:07:52|2471.04
18:07:53|2471.06
18:07:54|2471.09
18:07:55|2471.5
18:07:57|2471.51
18:07:57|2471.62
18:07:59|2471.62
18:08:00|2471.43
18:08:00|2471.08
18:08:02|2471.08
18:08:03|2471.4
18:08:03|2471.08
18:08:05|2471.09
18:08:06|2471.09
18:08:06|2471.08
18:08:08|2471.08
18:08:09|2471.07
18:08:10|2471.08
18:08:11|2471.06
18:08:12|2470.06
18:08:12|2469.79
18:08:14|2469.63
18:08:15|2469.79
18:08:16|2469.8
18:08:16|2469.8
18:08:18|2469.79
18:08:18|2469.79
18:08:19|2470.23
18:08:21|2470.29
18:08:22|2470.07
18:08:23|2470.07
18:08:23|2469.62
18:08:25|2469.62
18:08:26|2469.62
18:08:27|2469.24
18:08:28|2468.52
18:08:29|2468.75
18:08:30|2468.74
18:08:31|2468.72
18:08:32|2468.72
18:08:33|2468.71
18:08:34|2468.64
18:08:35|2468.7
18:08:36|2468.69
18:08:37|2468.52
18:08:38|2468.18
18:08:40|2468.19
18:08:40|2468.19
18:08:41|2468.16
18:08:42|2468.06
18:08:43|2468.07
18:08:44|2468.33
18:08:46|2468.65
18:08:46|2468.65
18:08:47|2468.64
18:08:49|2468.79
18:08:50|2469.15
18:08:51|2469.15
18:08:51|2468.29
18:08:53|2468.28
18:08:53|2469.38
18:08:55|2469.72
18:08:55|2469.16
18:08:56|2469.16
18:08:57|2469.15
18:08:58|2469.05
18:09:00|2468.98
18:09:00|2468.86
18:09:01|2468.8
18:09:02|2468.81
18:09:03|2468.64
18:09:04|2468.3
18:09:06|2467.64
18:09:06|2466.61
18:09:07|2466.9
18:09:09|2466.55
18:09:10|2466.88
18:09:10|2466.71
18:09:11|2466.29
18:09:12|2464.66
18:09:14|2464.2
18:09:15|2462.93
18:09:15|2462.57
18:09:17|2462.56
18:09:18|2461.61
18:09:19|2462.19
18:09:20|2463.4
18:09:20|2464.79
18:09:23|2462.49
18:09:23|2463.85
18:09:25|2464.3
18:09:26|2464.54
18:09:28|2463.67
18:09:28|2463.62
18:09:29|2463.45
18:09:31|2463.45
18:09:32|2464.5
18:09:32|2464.49
18:09:33|2464.47
18:09:34|2464.15
18:09:36|2464.35
18:09:36|2464.32
18:09:37|2463.75
18:09:38|2463.72
18:09:39|2464.07
18:09:41|2464.06
18:09:41|2464.05
18:09:43|2463.83
18:09:43|2463.79
18:09:44|2463.98
18:09:45|2463.99
18:09:47|2464.06
18:09:47|2464.
18:09:48|2464.01
18:09:50|2463.61
18:09:51|2463.6
18:09:52|2463.6
18:09:53|2463.6
18:09:54|2463.6
18:09:55|2463.26
18:09:56|2463.43
18:09:57|2463.42
18:09:58|2463.53
18:09:59|2463.37
18:10:00|2464.46
18:10:01|2464.46
18:10:02|2463.95
18:10:03|2464.71
18:10:04|2464.72
18:10:05|2464.62
18:10:06|2464.47
18:10:07|2463.31
18:10:08|2463.31
18:10:09|2463.32
18:10:10|2463.53
18:10:11|2462.4
18:10:12|2462.4
18:10:14|2462.05
18:10:15|2462.52
18:10:15|2462.53
18:10:16|2463.35
18:10:17|2463.67
18:10:18|2464.49
18:10:19|2464.77
18:10:20|2464.49
18:10:22|2464.48
18:10:24|2464.21
18:10:24|2463.84
18:10:25|2463.85
18:10:26|2463.84
18:10:27|2463.84
18:10:29|2464.62
18:10:30|2464.31
18:10:30|2464.74
18:10:32|2464.76
18:10:32|2464.58
18:10:33|2463.96
18:10:35|2463.67
18:10:36|2464.13
18:10:37|2463.58
18:10:37|2463.25
18:10:38|2463.66
18:10:40|2463.67
18:10:41|2463.98
18:10:42|2464.3
18:10:43|2463.99
18:10:44|2464.
18:10:46|2463.61
18:10:47|2463.61
18:10:47|2463.44
18:10:48|2463.44
18:10:49|2463.34
18:10:51|2463.34
18:10:52|2463.34
18:10:52|2463.64
18:10:54|2463.65
18:10:55|2463.65
18:10:56|2464.15
18:10:57|2464.74
18:10:58|2464.91
18:10:59|2464.91
18:11:00|2465.22
18:11:01|2465.59
18:11:02|2466.36
18:11:03|2466.46
18:11:04|2467.49
18:11:05|2467.39
18:11:06|2467.67
18:11:07|2468.23
18:11:09|2466.71
18:11:09|2465.72
18:11:10|2465.28
18:11:12|2465.4
18:11:13|2465.62
18:11:14|2465.63
18:11:15|2465.63
18:11:16|2465.74
18:11:17|2465.12
18:11:18|2464.8
18:11:19|2464.16
18:11:20|2464.16
18:11:21|2463.96
18:11:22|2462.7
18:11:23|2462.31
18:11:24|2462.31
18:11:25|2461.74
18:11:26|2461.83
18:11:27|2461.75
18:11:28|2461.92
18:11:29|2461.93
18:11:30|2461.68
18:11:31|2461.37
18:11:32|2461.11
18:11:33|2460.31
18:11:34|2461.36
18:11:35|2461.51
18:11:36|2462.03
18:11:37|2461.72
18:11:38|2461.86
18:11:39|2462.02
18:11:40|2460.95
18:11:41|2460.96
18:11:42|2460.78
18:11:44|2461.75
18:11:44|2461.33
18:11:45|2462.04
18:11:47|2462.76
18:11:47|2463.03
18:11:48|2462.21
18:11:50|2461.81
18:11:51|2461.37
18:11:52|2461.33
18:11:52|2461.47
18:11:53|2461.11
18:11:54|2461.54
18:11:55|2461.31
18:11:56|2461.29
18:11:57|2461.2
18:11:58|2461.16
18:11:59|2460.97
18:12:00|2460.35
18:12:01|2460.29
18:12:02|2460.59
18:12:03|2460.2
18:12:05|2460.21
18:12:06|2460.2
18:12:07|2460.01
18:12:08|2460.
18:12:08|2460.
18:12:10|2460.01
18:12:10|2460.
18:12:12|2459.74
18:12:12|2458.73
18:12:13|2459.34
18:12:15|2458.87
18:12:15|2459.12
18:12:16|2459.56
18:12:18|2458.69
18:12:19|2458.76
18:12:19|2458.87
18:12:22|2457.48
18:12:22|2456.64
18:12:24|2456.99
18:12:25|2457.21
18:12:26|2457.6
18:12:27|2458.68
18:12:28|2459.51
18:12:29|2459.46
18:12:30|2461.21
18:12:31|2461.85
18:12:33|2461.23
18:12:34|2461.02
18:12:35|2461.27
18:12:36|2461.41
18:12:37|2459.1
18:12:40|2459.99
18:12:41|2459.9
18:12:42|2459.41
18:12:43|2459.33
18:12:44|2460.1
18:12:45|2460.48
18:12:46|2461.49
18:12:47|2462.16
18:12:48|2462.3
18:12:49|2462.86
18:12:50|2463.15
18:12:51|2463.99
18:12:52|2463.91
18:12:53|2464.63
18:12:54|2465.22
18:12:55|2465.59
18:12:56|2465.68
18:12:57|2464.55
18:12:58|2464.77
18:12:59|2464.77
18:13:00|2464.55
18:13:01|2464.25
18:13:02|2465.42
18:13:03|2465.81
18:13:04|2466.22
18:13:05|2465.92
18:13:06|2466.21
18:13:07|2466.35
18:13:09|2466.86
18:13:10|2467.31
18:13:10|2466.45
18:13:12|2466.48
18:13:12|2466.69
18:13:14|2467.37
18:13:14|2466.9
18:13:15|2467.19
18:13:16|2467.38
18:13:18|2467.28
18:13:18|2466.54
18:13:19|2465.51
18:13:20|2464.68
18:13:21|2463.92
18:13:22|2463.52
18:13:24|2463.79
18:13:25|2463.61
18:13:26|2462.51
18:13:26|2462.41
18:13:28|2462.4
18:13:28|2462.4
18:13:30|2462.39
18:13:31|2462.35
18:13:32|2462.26
18:13:33|2461.6
18:13:33|2461.35
18:13:35|2461.63
18:13:36|2461.62
18:13:37|2462.22
18:13:38|2461.94
18:13:39|2461.92
18:13:40|2461.63
18:13:41|2461.62
18:13:42|2461.75
18:13:43|2462.16
18:13:44|2462.23
18:13:45|2462.71
18:13:46|2462.08
18:13:47|2462.14
18:13:48|2462.07
18:13:49|2462.54
18:13:50|2463.61
18:13:51|2464.56
18:13:52|2464.96
18:13:53|2465.39
18:13:55|2465.4
18:13:56|2465.35
18:13:56|2465.72
18:13:57|2466.34
18:13:59|2466.6
18:13:59|2466.6
18:14:00|2466.08
18:14:02|2466.22
18:14:03|2466.67
18:14:04|2466.46
18:14:04|2466.45
18:14:05|2466.4
18:14:06|2466.84
18:14:08|2466.83
18:14:08|2466.57
18:14:09|2466.76
18:14:10|2466.83
18:14:12|2466.83
18:14:12|2466.58
18:14:13|2466.83
18:14:14|2466.82
18:14:15|2466.4
18:14:17|2465.7
18:14:17|2466.07
18:14:19|2466.23
18:14:20|2466.51
18:14:21|2466.51
18:14:21|2466.7
18:14:23|2466.59
18:14:23|2466.55
18:14:24|2465.94
18:14:26|2465.32
18:14:27|2465.49
18:14:28|2465.33
18:14:29|2466.16
18:14:30|2465.43
18:14:32|2465.1
18:14:32|2464.39
18:14:33|2464.4
18:14:34|2464.39
18:14:35|2464.4
18:14:37|2464.63
18:14:37|2463.84
18:14:39|2463.86
18:14:39|2463.19
18:14:40|2462.88
18:14:42|2463.27
18:14:42|2462.99
18:14:44|2462.76
18:14:45|2463.03
18:14:46|2463.54
18:14:46|2463.67
18:14:47|2463.68
18:14:49|2463.83
18:14:50|2463.7
18:14:51|2464.03
18:14:52|2463.79
18:14:53|2463.48
18:14:53|2463.51
18:14:55|2463.88
18:14:55|2464.14
18:14:56|2465.18
18:14:58|2465.19
18:14:59|2464.9
18:15:00|2464.91
18:15:01|2465.13
18:15:01|2465.13
18:15:02|2465.85
18:15:04|2464.88
18:15:05|2464.19
18:15:06|2464.16
18:15:07|2463.01
18:15:08|2463.02
18:15:09|2463.02
18:15:10|2463.02
18:15:10|2463.42
18:15:11|2464.46
18:15:13|2465.79
18:15:14|2465.95
18:15:14|2464.73
18:15:16|2465.61
18:15:17|2465.96
18:15:17|2466.22
18:15:18|2466.07
18:15:20|2466.51
18:15:21|2466.23
18:15:22|2466.55
18:15:23|2466.19
18:15:24|2465.76
18:15:25|2465.75
18:15:26|2466.06
18:15:28|2464.96
18:15:29|2464.95
18:15:30|2463.75
18:15:30|2463.19
18:15:32|2462.61
18:15:33|2462.56
18:15:34|2462.57
18:15:35|2461.92
18:15:36|2460.21
18:15:37|2460.25
18:15:38|2460.13
18:15:39|2460.73
18:15:40|2460.15
18:15:41|2460.15
18:15:42|2460.34
18:15:43|2460.32
18:15:44|2460.32
18:15:45|2460.33
18:15:46|2460.48
18:15:47|2460.07
18:15:48|2460.41
18:15:49|2460.15
18:15:50|2460.12
18:15:51|2460.71
18:15:52|2460.82
18:15:53|2460.15
18:15:54|2460.15
18:15:55|2460.35
18:15:56|2460.79
18:15:57|2460.64
18:15:58|2460.64
18:15:59|2460.63
18:16:00|2460.36
18:16:01|2460.38
18:16:02|2461.64
18:16:03|2461.65
18:16:04|2462.01
18:16:06|2460.1
18:16:06|2459.43
18:16:08|2459.79
18:16:08|2459.78
18:16:10|2459.79
18:16:10|2459.93
18:16:11|2459.94
18:16:12|2460.2
18:16:14|2460.51
18:16:15|2460.24
18:16:15|2461.08
18:16:16|2461.36
18:16:18|2461.95
18:16:19|2462.09
18:16:19|2462.16
18:16:20|2462.78
18:16:21|2463.36
18:16:22|2463.78
18:16:23|2463.1
18:16:24|2462.98
18:16:26|2463.38
18:16:26|2463.27
18:16:28|2463.14
18:16:29|2463.09
18:16:31|2463.38
18:16:31|2463.64
18:16:33|2463.83
18:16:34|2464.13
18:16:34|2464.26
18:16:36|2464.49
18:16:36|2465.44
18:16:37|2465.12
18:16:39|2465.39
18:16:39|2465.55
18:16:41|2465.58
18:16:41|2465.39
18:16:42|2465.11
18:16:44|2465.43
18:16:44|2465.42
18:16:45|2465.43
18:16:47|2465.43
18:16:48|2465.42
18:16:49|2465.91
18:16:49|2466.25
18:16:51|2466.09
18:16:52|2466.28
18:16:53|2466.29
18:16:53|2466.14
18:16:54|2465.91
18:16:56|2465.16
18:16:56|2465.15
18:16:58|2465.16
18:16:59|2465.63
18:17:00|2466.14
18:17:01|2466.26
18:17:02|2465.92
18:17:03|2465.92
18:17:04|2465.44
18:17:05|2464.55
18:17:06|2463.83
18:17:07|2463.73
18:17:08|2463.72
18:17:09|2462.81
18:17:10|2462.71
18:17:11|2462.64
18:17:12|2461.86
18:17:13|2462.22
18:17:14|2461.49
18:17:15|2461.51
18:17:16|2461.57
18:17:18|2461.47
18:17:19|2461.47
18:17:19|2460.96
18:17:20|2460.9
18:17:21|2460.89
18:17:23|2461.19
18:17:23|2461.19
18:17:24|2461.84
18:17:25|2462.36
18:17:27|2462.86
18:17:29|2462.72
18:17:30|2462.86
18:17:31|2463.01
18:17:32|2462.69
18:17:33|2462.76
18:17:34|2462.92
18:17:35|2463.13
18:17:36|2463.27
18:17:37|2463.72
18:17:38|2463.1
18:17:39|2462.87
18:17:40|2462.46
18:17:41|2462.55
18:17:42|2463.18
18:17:43|2463.83
18:17:44|2463.83
18:17:45|2463.83
18:17:46|2463.9
18:17:47|2463.98
18:17:48|2464.47
18:17:49|2464.51
18:17:50|2464.55
18:17:51|2464.55
18:17:52|2464.79
18:17:54|2464.79
18:17:56|2465.21
18:17:57|2465.21
18:17:58|2465.2
18:17:58|2465.21
18:18:00|2464.81
18:18:01|2465.02
18:18:02|2464.91
18:18:03|2464.71
18:18:03|2464.05
18:18:05|2463.81
18:18:06|2464.09
18:18:06|2464.11
18:18:07|2464.11
18:18:09|2464.1
18:18:10|2464.11
18:18:11|2465.
18:18:12|2464.63
18:18:13|2464.4
18:18:14|2464.4
18:18:15|2464.11
18:18:16|2463.87
18:18:17|2463.45
18:18:17|2464.15
18:18:19|2464.22
18:18:20|2464.22
18:18:21|2464.17
18:18:21|2464.18
18:18:22|2464.17
18:18:24|2463.84
18:18:25|2463.85
18:18:25|2464.55
18:18:27|2464.56
18:18:29|2465.
18:18:29|2465.22
18:18:31|2465.23
18:18:32|2465.52
18:18:33|2466.
18:18:33|2465.67
18:18:34|2465.66
18:18:35|2465.67
18:18:37|2465.75
18:18:37|2465.91
18:18:39|2466.23
18:18:40|2466.2
18:18:40|2466.23
18:18:42|2466.45
18:18:42|2466.55
18:18:43|2466.55
18:18:44|2466.55
18:18:45|2466.54
18:18:46|2466.37
18:18:48|2466.36
18:18:48|2466.48
18:18:50|2466.47
18:18:51|2466.47
18:18:52|2466.01
18:18:53|2466.01
18:18:54|2466.
18:18:55|2465.6
18:18:56|2465.73
18:18:57|2465.97
18:18:58|2465.98
18:18:59|2465.97
18:19:00|2465.98
18:19:01|2465.98
18:19:02|2465.97
18:19:03|2466.23
18:19:04|2466.54
18:19:05|2466.55
18:19:06|2466.76
18:19:07|2466.96
18:19:08|2467.34
18:19:09|2467.34
18:19:11|2467.08
18:19:12|2467.08
18:19:14|2467.09
18:19:14|2467.08
18:19:15|2467.23
18:19:17|2467.23
18:19:18|2467.22
18:19:19|2467.22
18:19:20|2467.34
18:19:21|2467.34
18:19:22|2467.34
18:19:23|2466.35
18:19:24|2466.1
18:19:25|2466.11
18:19:26|2466.08
18:19:27|2466.01
18:19:28|2465.88
18:19:30|2465.35
18:19:31|2465.91
18:19:33|2466.49
18:19:34|2466.96
18:19:35|2467.09
18:19:35|2466.98
18:19:36|2466.99
18:19:37|2467.43
18:19:39|2467.33
18:19:39|2466.71
18:19:41|2466.87
18:19:41|2466.95
18:19:42|2467.18
18:19:44|2467.65
18:19:45|2467.1
18:19:46|2467.1
18:19:47|2467.68
18:19:48|2467.55
18:19:49|2467.54
18:19:50|2467.55
18:19:51|2467.55
18:19:52|2467.4
18:19:53|2467.39
18:19:54|2467.4
18:19:55|2467.13
18:19:56|2466.56
18:19:57|2466.49
18:19:58|2466.49
18:19:59|2466.48
18:20:00|2466.19
18:20:01|2466.39
18:20:02|2466.86
18:20:03|2467.08
18:20:04|2467.92
18:20:05|2467.88
18:20:06|2467.9
18:20:08|2468.
18:20:08|2467.99
18:20:09|2468.
18:20:10|2467.99
18:20:12|2467.99
18:20:12|2467.99
18:20:14|2467.68
18:20:14|2467.57
18:20:15|2467.96
18:20:16|2467.99
18:20:17|2468.18
18:20:19|2468.17
18:20:20|2468.18
18:20:20|2468.17
18:20:21|2467.51
18:20:22|2467.46
18:20:23|2467.46
18:20:24|2467.99
18:20:25|2467.99
18:20:26|2468.47
18:20:27|2468.89
18:20:28|2469.48
18:20:29|2469.49
18:20:31|2469.86
18:20:33|2469.38
18:20:33|2468.46
18:20:35|2468.17
18:20:36|2468.16
18:20:37|2469.28
18:20:38|2469.17
18:20:38|2469.16
18:20:40|2469.01
18:20:41|2469.01
18:20:42|2469.04
18:20:43|2469.59
18:20:44|2469.72
18:20:45|2470.
18:20:46|2469.99
18:20:47|2470.
18:20:48|2469.99
18:20:49|2469.99
18:20:50|2469.9
18:20:51|2469.85
18:20:52|2469.27
18:20:53|2469.14
18:20:54|2468.86
18:20:55|2468.87
18:20:56|2468.64
18:20:57|2468.63
18:20:58|2468.95
18:20:59|2469.01
18:21:01|2468.88
18:21:01|2468.64
18:21:02|2468.63
18:21:03|2468.64
18:21:04|2467.6
18:21:05|2467.28
18:21:07|2467.28
18:21:07|2466.96
18:21:08|2466.96
18:21:09|2466.96
18:21:11|2467.17
18:21:11|2467.17
18:21:12|2466.78
18:21:13|2467.48
18:21:14|2467.21
18:21:16|2467.09
18:21:16|2467.02
18:21:17|2465.51
18:21:18|2465.41
18:21:19|2464.92
18:21:20|2465.19
18:21:21|2465.19
18:21:22|2465.19
18:21:23|2464.68
18:21:24|2463.9
18:21:25|2463.56
18:21:27|2463.56
18:21:27|2463.36
18:21:29|2463.03
18:21:29|2463.02
18:21:30|2462.72
18:21:32|2463.05
18:21:34|2462.51
18:21:35|2462.51
18:21:35|2462.51
18:21:36|2463.
18:21:37|2463.15
18:21:39|2463.46
18:21:40|2463.77
18:21:41|2463.78
18:21:43|2463.36
18:21:44|2463.36
18:21:45|2464.17
18:21:45|2464.36
18:21:46|2464.36
18:21:48|2463.87
18:21:49|2463.61
18:21:49|2463.73
18:21:51|2463.83
18:21:52|2463.83
18:21:53|2463.83
18:21:53|2463.82
18:21:54|2463.83
18:21:55|2464.47
18:21:57|2464.46
18:21:58|2464.31
18:21:59|2464.3
18:22:00|2464.29
18:22:01|2464.3
18:22:01|2464.14
18:22:02|2463.77
18:22:04|2463.52
18:22:05|2462.62
18:22:06|2461.98
18:22:07|2461.98
18:22:08|2462.08
18:22:09|2462.41
18:22:09|2462.87
18:22:11|2462.86
18:22:11|2462.5
18:22:13|2462.5
18:22:13|2462.87
18:22:15|2462.86
18:22:16|2462.81
18:22:17|2463.3
18:22:18|2463.29
18:22:19|2464.42
18:22:19|2464.63
18:22:20|2464.63
18:22:22|2464.77
18:22:23|2464.49
18:22:23|2464.48
18:22:25|2464.4
18:22:26|2464.01
18:22:27|2464.01
18:22:28|2464.01
18:22:29|2464.01
18:22:29|2464.01
18:22:31|2463.93
18:22:33|2463.04
18:22:34|2462.89
18:22:34|2462.89
18:22:36|2463.03
18:22:36|2462.5
18:22:38|2462.24
18:22:39|2462.55
18:22:40|2462.87
18:22:40|2462.68
18:22:42|2462.68
18:22:43|2463.
18:22:44|2463.
18:22:45|2462.96
18:22:46|2463.27
18:22:47|2463.51
18:22:48|2464.11
18:22:49|2464.13
18:22:50|2463.71
18:22:51|2463.78
18:22:52|2463.78
18:22:53|2463.78
18:22:54|2463.77
18:22:55|2464.12
18:22:56|2464.13
18:22:57|2464.13
18:22:58|2464.13
18:22:59|2464.13
18:23:00|2464.12
18:23:02|2464.13
18:23:02|2463.84
18:23:03|2463.84
18:23:04|2463.84
18:23:05|2463.83
18:23:06|2463.69
18:23:07|2463.6
18:23:08|2463.03
18:23:09|2462.88
18:23:10|2462.88
18:23:11|2463.02
18:23:12|2462.88
18:23:13|2462.88
18:23:15|2462.87
18:23:15|2462.87
18:23:16|2462.87
18:23:17|2462.87
18:23:18|2462.88
18:23:20|2462.88
18:23:20|2462.88
18:23:21|2463.61
18:23:23|2463.72
18:23:23|2464.09
18:23:24|2464.1
18:23:25|2464.1
18:23:26|2464.09
18:23:27|2463.71
18:23:28|2463.72
18:23:30|2463.99
18:23:30|2463.99
18:23:32|2464.47
18:23:33|2464.46
18:23:34|2464.46
18:23:35|2464.47
18:23:36|2465.05
18:23:38|2465.05
18:23:38|2465.06
18:23:39|2465.05
18:23:41|2465.06
18:23:42|2465.01
18:23:42|2465.
18:23:43|2465.
18:23:44|2464.85
18:23:46|2464.85
18:23:46|2464.86
18:23:47|2464.86
18:23:49|2464.86
18:23:50|2464.8
18:23:51|2464.8
18:23:53|2465.04
18:23:53|2465.04
18:23:54|2465.03
18:23:55|2465.03
18:23:56|2465.03
18:23:57|2465.04
18:23:58|2465.03
18:23:59|2465.04
18:24:00|2464.66
18:24:01|2464.67
18:24:02|2464.38
18:24:03|2464.39
18:24:04|2464.39
18:24:05|2464.38
18:24:06|2463.98
18:24:08|2463.98
18:24:08|2463.92
18:24:10|2463.93
18:24:10|2463.92
18:24:11|2463.93
18:24:12|2463.73
18:24:13|2463.73
18:24:14|2463.92
18:24:15|2463.93
18:24:16|2464.37
18:24:17|2464.75
18:24:18|2464.75
18:24:20|2464.75
18:24:20|2464.99
18:24:22|2465.18
18:24:22|2465.17
18:24:23|2465.18
18:24:24|2465.17
18:24:25|2465.18
18:24:26|2465.82
18:24:27|2465.99
18:24:28|2466.58
18:24:29|2466.58
18:24:31|2466.58
18:24:32|2466.58
18:24:34|2466.87
18:24:35|2467.02
18:24:35|2467.02
18:24:37|2466.86
18:24:38|2466.75
18:24:39|2466.74
18:24:39|2466.74
18:24:41|2466.7
18:24:43|2466.58
18:24:43|2466.5
18:24:44|2466.51
18:24:46|2466.43
18:24:46|2466.43
18:24:47|2466.44
18:24:48|2466.71
18:24:50|2466.13
18:24:50|2466.14
18:24:52|2466.1
18:24:53|2465.57
18:24:54|2465.18
18:24:55|2465.01
18:24:56|2465.01
18:24:57|2465.01
18:24:58|2465.
18:24:59|2465.01
18:25:00|2465.01
18:25:01|2465.
18:25:02|2464.5
18:25:03|2464.5
18:25:04|2464.9
18:25:05|2464.97
18:25:06|2464.91
18:25:07|2465.02
18:25:08|2465.02
18:25:09|2465.14
18:25:10|2464.49
18:25:11|2464.2
18:25:12|2464.15
18:25:13|2464.15
18:25:14|2464.15
18:25:15|2464.47
18:25:16|2464.47
18:25:17|2464.47
18:25:18|2464.32
18:25:19|2464.68
18:25:20|2464.66
18:25:21|2463.99
18:25:22|2463.69
18:25:23|2463.27
18:25:24|2463.27
18:25:25|2463.27
18:25:26|2463.27
18:25:27|2463.14
18:25:28|2462.94
18:25:29|2462.72
18:25:30|2462.73
18:25:31|2462.73
18:25:32|2462.73
18:25:33|2462.73
18:25:34|2462.93
18:25:35|2462.92
18:25:36|2462.73
18:25:38|2463.58
18:25:39|2463.58
18:25:40|2463.58
18:25:41|2463.58
18:25:42|2463.57
18:25:43|2463.58
18:25:44|2463.54
18:25:45|2463.53
18:25:46|2463.54
18:25:47|2463.73
18:25:48|2463.87
18:25:49|2463.87
18:25:50|2463.87
18:25:51|2463.82
18:25:52|2463.73
18:25:53|2463.73
18:25:54|2463.72
18:25:55|2463.73
18:25:57|2464.29
18:25:57|2464.56
18:25:58|2464.56
18:25:59|2464.56
18:26:00|2464.31
18:26:02|2464.15
18:26:03|2464.09
18:26:03|2463.92
18:26:04|2463.92
18:26:05|2463.74
18:26:06|2463.75
18:26:07|2464.
18:26:08|2464.17
18:26:09|2464.46
18:26:10|2464.46
18:26:11|2464.46
18:26:12|2464.46
18:26:14|2464.22
18:26:14|2464.17
18:26:16|2464.02
18:26:16|2464.02
18:26:17|2464.06
18:26:18|2464.05
18:26:20|2464.05
18:26:20|2464.05
18:26:21|2464.05
18:26:22|2464.06
18:26:24|2464.05
18:26:24|2464.05
18:26:26|2464.05
18:26:26|2464.06
18:26:28|2464.43
18:26:29|2464.06
18:26:30|2464.05
18:26:30|2463.94
18:26:34|2463.85
18:26:36|2462.88
18:26:37|2462.89
18:26:38|2462.88
18:26:39|2462.88
18:26:40|2462.75
18:26:42|2462.76
18:26:43|2462.87
18:26:44|2462.87
18:26:45|2462.87
18:26:46|2462.81
18:26:47|2462.69
18:26:48|2462.09
18:26:49|2462.08
18:26:50|2462.01
18:26:51|2462.01
18:26:52|2462.
18:26:53|2462.
18:26:54|2461.89
18:26:55|2461.86
18:26:56|2461.85
18:26:57|2461.84
18:26:58|2461.8
18:26:59|2461.53
18:27:00|2461.44
18:27:01|2461.11
18:27:02|2460.9
18:27:03|2460.89
18:27:04|2460.89
18:27:05|2460.9
18:27:06|2460.9
18:27:07|2461.11
18:27:08|2461.32
18:27:09|2461.31
18:27:10|2461.31
18:27:11|2461.86
18:27:12|2461.8
18:27:13|2461.89
18:27:14|2461.7
18:27:15|2461.65
18:27:16|2461.65
18:27:17|2461.65
18:27:18|2461.65
18:27:19|2461.65
18:27:20|2461.71
18:27:21|2461.84
18:27:22|2461.83
18:27:23|2461.84
18:27:24|2461.84
18:27:25|2461.65
18:27:26|2461.58
18:27:27|2461.57
18:27:28|2461.57
18:27:29|2461.56
18:27:30|2461.56
18:27:31|2461.91
18:27:32|2462.
18:27:33|2461.95
18:27:35|2461.84
18:27:37|2461.83
18:27:38|2461.84
18:27:39|2461.84
18:27:40|2461.84
18:27:41|2461.84
18:27:42|2461.86
18:27:44|2461.97
18:27:44|2461.98
18:27:45|2462.71
18:27:46|2463.52
18:27:47|2463.19
18:27:48|2462.98
18:27:50|2463.17
18:27:50|2463.17
18:27:51|2462.88
18:27:52|2463.12
18:27:53|2464.04
18:27:55|2464.04
18:27:55|2464.05
18:27:57|2464.06
18:27:58|2464.06
18:27:58|2464.06
18:27:59|2464.06
18:28:01|2464.06
18:28:01|2463.96
18:28:03|2463.96
18:28:03|2463.95
18:28:04|2463.68
18:28:06|2463.95
18:28:07|2464.17
18:28:08|2464.22
18:28:09|2464.22
18:28:10|2464.21
18:28:11|2464.21
18:28:12|2464.22
18:28:13|2464.77
18:28:14|2464.78
18:28:15|2464.78
18:28:16|2464.68
18:28:17|2464.51
18:28:18|2464.2
18:28:19|2463.79
18:28:20|2463.16
18:28:22|2462.99
18:28:22|2462.99
18:28:23|2462.99
18:28:24|2462.82
18:28:25|2462.77
18:28:26|2462.76
18:28:27|2463.04
18:28:28|2463.19
18:28:29|2463.19
18:28:30|2462.82
18:28:31|2462.78
18:28:32|2462.64
18:28:33|2462.63
18:28:34|2462.62
18:28:36|2462.76
18:28:36|2462.76
18:28:39|2462.77
18:28:39|2462.55
18:28:40|2462.56
18:28:42|2462.55
18:28:42|2462.55
18:28:44|2462.55
18:28:44|2462.77
18:28:45|2462.76
18:28:46|2462.27
18:28:48|2462.26
18:28:48|2462.26
18:28:50|2462.11
18:28:51|2462.11
18:28:51|2462.1
18:28:52|2462.11
18:28:54|2462.11
18:28:54|2462.7
18:28:55|2462.71
18:28:56|2462.71
18:28:58|2462.71
18:28:58|2462.66
18:28:59|2462.66
18:29:01|2462.6
18:29:01|2462.6
18:29:02|2462.12
18:29:04|2462.38
18:29:05|2462.56
18:29:06|2462.38
18:29:07|2462.38
18:29:08|2462.39
18:29:09|2462.39
18:29:10|2462.38
18:29:11|2462.38
18:29:12|2462.39
18:29:13|2462.39
18:29:14|2462.39
18:29:15|2462.54
18:29:16|2462.54
18:29:17|2462.54
18:29:18|2462.54
18:29:19|2462.76
18:29:20|2462.77
18:29:21|2462.77
18:29:22|2462.87
18:29:23|2462.98
18:29:24|2462.99
18:29:25|2462.99
18:29:26|2462.99
18:29:27|2462.99
18:29:28|2462.55
18:29:29|2462.38
18:29:30|2462.36
18:29:31|2462.29
18:29:32|2462.29
18:29:34|2462.54
18:29:34|2462.54
18:29:35|2462.54
18:29:37|2462.54
18:29:39|2462.53
18:29:39|2462.29
18:29:41|2462.29
18:29:41|2462.75
18:29:42|2462.8
18:29:43|2462.8
18:29:45|2462.79
18:29:46|2462.8
18:29:46|2462.79
18:29:47|2462.69
18:29:49|2462.56
18:29:49|2462.56
18:29:50|2462.56
18:29:52|2462.56
18:29:53|2462.55
18:29:54|2462.56
18:29:54|2462.55
18:29:55|2462.56
18:29:56|2462.56
18:29:57|2462.1
18:29:58|2461.75
18:30:00|2461.7
18:30:00|2461.7
18:30:01|2461.72
18:30:02|2461.71
18:30:03|2461.71
18:30:04|2461.71
18:30:06|2461.69
18:30:07|2461.69
18:30:08|2460.95
18:30:09|2460.87
18:30:09|2461.84
18:30:10|2461.87
18:30:12|2461.88
18:30:13|2461.75
18:30:13|2461.65
18:30:15|2461.66
18:30:16|2461.91
18:30:17|2462.67
18:30:18|2462.97
18:30:19|2462.99
18:30:20|2462.98
18:30:21|2462.98
18:30:22|2462.98
18:30:23|2462.99
18:30:24|2462.99
18:30:25|2461.48
18:30:26|2461.81
18:30:27|2462.12
18:30:28|2462.11
18:30:29|2462.26
18:30:30|2462.26
18:30:31|2462.39
18:30:32|2462.83
18:30:33|2462.7
18:30:34|2462.7
18:30:35|2462.7
18:30:36|2462.71
18:30:37|2463.02
18:30:39|2463.47
18:30:40|2463.65
18:30:41|2463.65
18:30:42|2463.65
18:30:43|2463.66
18:30:44|2463.
18:30:45|2462.58
18:30:46|2462.16
18:30:47|2462.16
18:30:49|2462.26
18:30:50|2462.27
18:30:51|2462.76
18:30:52|2463.19
18:30:52|2463.51
18:30:53|2463.5
18:30:55|2463.46
18:30:55|2463.46
18:30:57|2463.46
18:30:58|2463.45
18:30:58|2463.45
18:30:59|2463.46
18:31:01|2463.45
18:31:02|2463.02
18:31:02|2462.87
18:31:04|2462.37
18:31:05|2462.09
18:31:05|2462.08
18:31:07|2460.84
18:31:07|2460.59
18:31:08|2460.59
18:31:09|2460.59
18:31:10|2460.59
18:31:11|2460.59
18:31:13|2460.58
18:31:13|2460.59
18:31:14|2460.84
18:31:15|2460.71
18:31:16|2460.53
18:31:17|2460.48
18:31:19|2460.43
18:31:19|2460.34
18:31:20|2460.43
18:31:21|2460.43
18:31:22|2460.88
18:31:23|2460.74
18:31:24|2460.73
18:31:25|2460.74
18:31:26|2460.8
18:31:27|2460.8
18:31:29|2460.72
18:31:29|2460.71
18:31:30|2460.71
18:31:31|2460.7
18:31:32|2460.56
18:31:33|2460.13
18:31:35|2460.01
18:31:35|2460.
18:31:37|2460.
18:31:37|2460.02
18:31:39|2460.15
18:31:40|2460.56
18:31:41|2460.57
18:31:42|2460.56
18:31:43|2460.46
18:31:44|2460.47
18:31:45|2460.46
18:31:46|2460.46
18:31:47|2460.57
18:31:48|2460.57
18:31:49|2460.56
18:31:50|2460.56
18:31:51|2460.23
18:31:52|2460.11
18:31:53|2460.02
18:31:54|2460.38
18:31:56|2460.49
18:31:56|2460.57
18:31:57|2460.93
18:31:58|2460.75
18:31:59|2460.75
18:32:00|2460.75
18:32:01|2460.7
18:32:02|2460.35
18:32:04|2460.01
18:32:04|2460.22
18:32:05|2460.4
18:32:07|2460.62
18:32:08|2460.74
18:32:09|2460.74
18:32:10|2461.2
18:32:11|2461.2
18:32:12|2460.84
18:32:13|2460.85
18:32:14|2461.1
18:32:15|2460.66
18:32:16|2460.65
18:32:17|2460.45
18:32:19|2460.
18:32:20|2460.01
18:32:20|2460.01
18:32:21|2460.01
18:32:22|2460.
18:32:23|2460.01
18:32:24|2460.01
18:32:25|2460.18
18:32:26|2460.22
18:32:27|2460.33
18:32:29|2460.33
18:32:29|2460.34
18:32:31|2460.34
18:32:32|2460.33
18:32:33|2460.63
18:32:34|2460.62
18:32:35|2460.63
18:32:35|2460.63
18:32:37|2460.62
18:32:38|2460.63
18:32:38|2460.62
18:32:41|2460.62
18:32:41|2460.63
18:32:42|2460.63
18:32:44|2460.63
18:32:45|2460.62
18:32:45|2460.62
18:32:46|2460.63
18:32:48|2460.62
18:32:49|2461.73
18:32:50|2462.23
18:32:51|2462.84
18:32:52|2462.95
18:32:52|2462.85
18:32:54|2462.85
18:32:55|2462.91
18:32:56|2462.91
18:32:57|2463.18
18:32:58|2463.18
18:32:59|2463.25
18:32:59|2463.16
18:33:01|2463.13
18:33:01|2462.84
18:33:03|2463.1
18:33:04|2463.19
18:33:05|2463.56
18:33:06|2463.64
18:33:08|2463.63
18:33:08|2463.64
18:33:09|2463.98
18:33:11|2464.19
18:33:12|2464.19
18:33:13|2464.19
18:33:14|2464.03
18:33:14|2464.03
18:33:16|2464.04
18:33:17|2464.47
18:33:18|2464.47
18:33:19|2465.37
18:33:20|2465.55
18:33:20|2465.57
18:33:22|2465.56
18:33:22|2465.04
18:33:23|2465.04
18:33:24|2465.05
18:33:26|2464.82
18:33:27|2464.53
18:33:28|2464.54
18:33:28|2464.77
18:33:30|2464.79
18:33:31|2464.79
18:33:32|2465.2
18:33:32|2464.19
18:33:34|2463.54
18:33:34|2463.55
18:33:35|2463.55
18:33:37|2463.55
18:33:38|2464.06
18:33:38|2464.34
18:33:40|2464.43
18:33:41|2464.42
18:33:43|2464.26
18:33:43|2464.23
18:33:45|2464.
18:33:46|2464.47
18:33:46|2464.62
18:33:49|2463.62
18:33:49|2463.91
18:33:51|2464.12
18:33:51|2465.03
18:33:52|2465.02
18:33:54|2465.02
18:33:54|2464.7
18:33:55|2465.02
18:33:56|2465.03
18:33:58|2465.02
18:33:58|2465.18
18:33:59|2465.17
18:34:00|2465.18
18:34:01|2464.79
18:34:02|2464.8
18:34:03|2464.15
18:34:04|2464.07
18:34:05|2463.29
18:34:06|2462.95
18:34:07|2462.83
18:34:08|2462.82
18:34:09|2462.58
18:34:10|2462.72
18:34:11|2462.73
18:34:12|2462.72
18:34:14|2462.72
18:34:14|2462.72
18:34:16|2462.53
18:34:16|2462.43
18:34:17|2462.72
18:34:18|2462.71
18:34:19|2462.92
18:34:20|2462.94
18:34:21|2462.82
18:34:22|2462.75
18:34:23|2462.81
18:34:24|2462.8
18:34:25|2462.8
18:34:26|2462.81
18:34:27|2462.94
18:34:28|2462.95
18:34:29|2462.96
18:34:31|2463.43
18:34:31|2463.56
18:34:33|2463.67
18:34:33|2464.15
18:34:37|2464.49
18:34:38|2464.32
18:34:38|2464.11
18:34:39|2463.98
18:34:41|2463.47
18:34:42|2463.04
18:34:43|2463.03
18:34:44|2463.04
18:34:45|2463.14
18:34:45|2463.23
18:34:47|2463.24
18:34:47|2463.24
18:34:49|2463.43
18:34:50|2463.8
18:34:51|2463.79
18:34:52|2463.8
18:34:53|2463.8
18:34:53|2463.99
18:34:54|2463.99
18:34:55|2463.98
18:34:57|2463.98
18:34:58|2463.98
18:35:00|2463.64
18:35:00|2463.51
18:35:02|2463.51
18:35:02|2463.52
18:35:03|2463.52
18:35:04|2463.51
18:35:06|2463.51
18:35:07|2463.51
18:35:08|2464.42
18:35:08|2464.74
18:35:09|2464.75
18:35:11|2464.74
18:35:11|2464.75
18:35:12|2464.52
18:35:14|2464.47
18:35:15|2464.47
18:35:15|2464.48
18:35:16|2464.47
18:35:18|2464.48
18:35:19|2464.48
18:35:20|2464.63
18:35:21|2464.74
18:35:22|2464.9
18:35:22|2464.95
18:35:23|2464.95
18:35:25|2465.02
18:35:25|2465.1
18:35:27|2465.11
18:35:27|2465.1
18:35:29|2465.1
18:35:30|2465.11
18:35:31|2465.11
18:35:32|2465.6
18:35:33|2465.61
18:35:33|2465.9
18:35:34|2465.91
18:35:35|2465.9
18:35:36|2465.91
18:35:38|2465.9
18:35:38|2465.91
18:35:39|2465.91
18:35:40|2465.91
18:35:41|2465.69
18:35:44|2465.69
18:35:45|2465.47
18:35:46|2465.46
18:35:48|2465.47
18:35:49|2465.46
18:35:50|2465.46
18:35:51|2466.34
18:35:52|2466.24
18:35:53|2466.01
18:35:54|2465.71
18:35:55|2465.71
18:35:56|2465.87
18:35:57|2466.39
18:35:58|2466.44
18:35:59|2466.44
18:36:00|2466.44
18:36:01|2466.44
18:36:02|2466.44
18:36:03|2466.44
18:36:04|2466.01
18:36:05|2466.01
18:36:06|2466.01
18:36:07|2466.
18:36:08|2466.01
18:36:09|2466.01
18:36:10|2466.
18:36:11|2466.
18:36:12|2466.01
18:36:13|2466.2
18:36:14|2466.19
18:36:15|2466.2
18:36:16|2466.73
18:36:18|2466.83
18:36:19|2466.84
18:36:20|2466.84
18:36:21|2466.84
18:36:22|2466.94
18:36:23|2467.79
18:36:24|2467.78
18:36:25|2467.79
18:36:26|2467.78
18:36:27|2467.78
18:36:28|2467.4
18:36:29|2467.41
18:36:30|2467.41
18:36:31|2467.41
18:36:32|2467.4
18:36:33|2467.4
18:36:34|2467.67
18:36:37|2467.66
18:36:38|2468.15
18:36:39|2468.15
18:36:40|2468.15
18:36:41|2467.92
18:36:42|2467.89
18:36:43|2467.51
18:36:45|2467.41
18:36:46|2466.89
18:36:48|2466.9
18:36:49|2467.13
18:36:50|2467.12
18:36:51|2467.12
18:36:52|2467.12
18:36:53|2467.13
18:36:54|2467.51
18:36:55|2467.9
18:36:56|2467.9
18:36:57|2467.9
18:36:58|2467.91
18:36:59|2467.91
18:37:00|2467.9
18:37:01|2467.4
18:37:02|2467.83
18:37:03|2467.99
18:37:04|2467.51
18:37:05|2467.35
18:37:06|2466.84
18:37:07|2466.84
18:37:08|2466.84
18:37:09|2466.89
18:37:10|2466.89
18:37:11|2466.89
18:37:12|2466.89
18:37:13|2466.89
18:37:14|2467.04
18:37:15|2467.07
18:37:16|2467.45
18:37:17|2466.9
18:37:18|2466.91
18:37:19|2467.04
18:37:20|2467.25
18:37:21|2467.26
18:37:22|2467.08
18:37:23|2466.74
18:37:24|2466.51
18:37:25|2466.5
18:37:26|2466.5
18:37:27|2466.5
18:37:28|2466.5
18:37:29|2466.39
18:37:30|2466.4
18:37:31|2466.4
18:37:32|2466.46
18:37:33|2466.5
18:37:34|2466.5
18:37:35|2466.42
18:37:36|2466.42
18:37:37|2466.26
18:37:38|2466.02
18:37:39|2466.
18:37:40|2466.
18:37:41|2466.01
18:37:42|2466.
18:37:43|2465.6
18:37:44|2465.91
18:37:45|2465.96
18:37:47|2466.23
18:37:48|2466.59
18:37:48|2466.59
18:37:49|2466.58
18:37:51|2466.58
18:37:51|2466.7
18:37:52|2466.76
18:37:53|2466.75
18:37:54|2466.75
18:37:56|2466.75
18:37:56|2466.75
18:37:58|2466.76
18:37:59|2466.75
18:38:00|2466.75
18:38:01|2466.76
18:38:03|2466.76
18:38:03|2465.75
18:38:05|2465.58
18:38:06|2465.41
18:38:06|2465.31
18:38:08|2465.17
18:38:09|2465.11
18:38:09|2464.85
18:38:10|2464.71
18:38:12|2464.39
18:38:12|2464.28
18:38:13|2464.14
18:38:14|2463.94
18:38:16|2464.47
18:38:16|2464.58
18:38:17|2464.59
18:38:18|2464.58
18:38:19|2464.59
18:38:21|2464.63
18:38:21|2464.63
18:38:22|2464.92
18:38:24|2464.92
18:38:25|2464.93
18:38:26|2464.92
18:38:26|2464.93
18:38:28|2464.93
18:38:28|2464.92
18:38:30|2465.44
18:38:31|2465.66
18:38:32|2465.97
18:38:33|2466.04
18:38:34|2466.04
18:38:35|2466.04
18:38:36|2466.23
18:38:37|2466.38
18:38:38|2466.38
18:38:38|2466.38
18:38:40|2466.37
18:38:41|2466.37
18:38:43|2466.38
18:38:43|2466.38
18:38:44|2466.38
18:38:46|2466.38
18:38:47|2466.07
18:38:48|2466.06
18:38:49|2466.24
18:38:50|2466.24
18:38:51|2466.25
18:38:52|2466.24
18:38:53|2466.01
18:38:54|2465.22
18:38:55|2465.22
18:38:57|2465.07
18:38:58|2465.22
18:38:59|2465.22
18:39:00|2465.22
18:39:01|2465.21
18:39:02|2464.92
18:39:03|2465.72
18:39:04|2465.73
18:39:05|2465.73
18:39:06|2465.73
18:39:08|2465.72
18:39:08|2465.73
18:39:09|2465.72
18:39:10|2465.73
18:39:12|2465.99
18:39:13|2466.22
18:39:14|2466.23
18:39:14|2465.4
18:39:15|2465.29
18:39:16|2465.53
18:39:17|2465.53
18:39:19|2465.53
18:39:19|2465.67
18:39:21|2465.67
18:39:21|2465.74
18:39:22|2465.86
18:39:23|2465.86
18:39:25|2465.87
18:39:25|2465.86
18:39:26|2465.86
18:39:27|2465.86
18:39:28|2465.87
18:39:30|2465.87
18:39:31|2465.87
18:39:32|2465.87
18:39:33|2465.86
18:39:33|2465.86
18:39:34|2465.87
18:39:36|2465.87
18:39:37|2465.86
18:39:38|2465.86
18:39:39|2465.86
18:39:40|2465.86
18:39:41|2465.86
18:39:42|2465.86
18:39:43|2465.87
18:39:44|2465.87
18:39:45|2465.64
18:39:46|2465.59
18:39:47|2465.83
18:39:48|2465.83
18:39:50|2465.84
18:39:51|2465.84
18:39:52|2465.83
18:39:53|2465.83
18:39:54|2465.83
18:39:55|2465.83
18:39:56|2465.43
18:39:57|2465.09
18:39:58|2464.95
18:39:59|2464.81
18:40:01|2464.81
18:40:02|2464.81
18:40:03|2464.8
18:40:03|2464.92
18:40:04|2464.92
18:40:06|2464.92
18:40:07|2464.92
18:40:08|2464.91
18:40:09|2464.91
18:40:09|2464.92
18:40:11|2464.92
18:40:12|2464.91
18:40:12|2464.67
18:40:13|2464.67
18:40:14|2464.67
18:40:16|2464.67
18:40:16|2464.91
18:40:18|2464.91
18:40:19|2465.2
18:40:19|2465.19
18:40:20|2465.2
18:40:22|2465.2
18:40:22|2465.2
18:40:24|2465.53
18:40:24|2465.58
18:40:25|2465.95
18:40:27|2465.95
18:40:28|2465.96
18:40:29|2465.75
18:40:30|2465.22
18:40:31|2465.23
18:40:31|2465.22
18:40:32|2464.97
18:40:34|2464.9
18:40:35|2464.88
18:40:36|2464.88
18:40:36|2465.29
18:40:38|2465.51
18:40:39|2465.58
18:40:40|2465.59
18:40:41|2465.6
18:40:42|2465.6
18:40:43|2465.88
18:40:44|2465.88
18:40:45|2466.47
18:40:46|2466.2
18:40:47|2466.2
18:40:49|2466.39
18:40:49|2467.58
18:40:50|2467.6
18:40:51|2468.03
18:40:52|2468.03
18:40:54|2468.03
18:40:54|2467.82
18:40:56|2467.83
18:40:57|2467.82
18:40:57|2467.83
18:40:59|2468.65
18:41:00|2468.77
18:41:01|2468.77
18:41:02|2468.76
18:41:03|2469.11
18:41:04|2469.31
18:41:05|2469.43
18:41:06|2469.43
18:41:07|2469.43
18:41:08|2469.43
18:41:09|2469.43
18:41:10|2469.43
18:41:11|2470.32
18:41:12|2470.35
18:41:13|2470.36
18:41:14|2470.36
18:41:15|2470.36
18:41:17|2470.36
18:41:18|2470.35
18:41:18|2470.36
18:41:20|2470.37
18:41:21|2470.74
18:41:21|2470.78
18:41:22|2470.78
18:41:23|2470.53
18:41:25|2470.07
18:41:25|2469.73
18:41:26|2469.09
18:41:27|2469.04
18:41:29|2468.95
18:41:29|2468.14
18:41:30|2468.15
18:41:32|2467.71
18:41:32|2467.54
18:41:33|2467.24
18:41:34|2467.24
18:41:35|2467.44
18:41:36|2467.66
18:41:38|2467.82
18:41:38|2467.82
18:41:40|2467.81
18:41:40|2467.81
18:41:41|2467.81
18:41:42|2468.77
18:41:43|2469.18
18:41:44|2469.19
18:41:45|2469.2
18:41:46|2468.7
18:41:47|2468.4
18:41:49|2467.89
18:41:50|2467.87
18:41:51|2468.04
18:41:53|2468.54
18:41:54|2468.37
18:41:55|2468.37
18:41:56|2468.22
18:41:57|2468.21
18:41:58|2468.51
18:41:59|2468.5
18:42:00|2468.31
18:42:01|2468.31
18:42:02|2468.32
18:42:03|2468.32
18:42:04|2468.32
18:42:04|2468.39
18:42:07|2468.38
18:42:07|2468.39
18:42:08|2468.5
18:42:09|2468.51
18:42:11|2468.51
18:42:11|2468.5
18:42:13|2469.07
18:42:14|2469.36
18:42:15|2469.56
18:42:15|2469.55
18:42:17|2469.55
18:42:17|2469.55
18:42:18|2469.41
18:42:19|2469.18
18:42:20|2469.94
18:42:22|2469.94
18:42:22|2469.93
18:42:24|2469.93
18:42:25|2469.77
18:42:26|2469.67
18:42:26|2469.67
18:42:28|2470.06
18:42:28|2470.06
18:42:29|2470.39
18:42:31|2470.39
18:42:32|2470.38
18:42:33|2470.08
18:42:34|2470.08
18:42:34|2470.34
18:42:36|2470.37
18:42:37|2470.38
18:42:38|2470.38
18:42:39|2470.27
18:42:39|2470.18
18:42:41|2470.18
18:42:42|2469.75
18:42:42|2469.74
18:42:43|2469.74
18:42:44|2469.89
18:42:45|2469.9
18:42:47|2469.91
18:42:48|2469.91
18:42:49|2470.37
18:42:49|2470.38
18:42:51|2470.38
18:42:51|2470.38
18:42:54|2470.37
18:42:54|2470.37
18:42:55|2470.37
18:42:56|2470.59
18:42:57|2470.75
18:42:58|2470.76
18:43:00|2470.78
18:43:01|2470.91
18:43:01|2470.91
18:43:02|2470.91
18:43:04|2470.92
18:43:04|2470.91
18:43:05|2470.91
18:43:07|2470.72
18:43:07|2470.73
18:43:09|2470.39
18:43:10|2470.39
18:43:10|2470.39
18:43:11|2470.28
18:43:13|2470.14
18:43:14|2470.14
18:43:15|2470.15
18:43:16|2470.15
18:43:17|2469.96
18:43:18|2469.96
18:43:19|2469.92
18:43:20|2469.92
18:43:21|2469.91
18:43:22|2469.91
18:43:23|2469.92
18:43:24|2469.92
18:43:25|2469.86
18:43:26|2469.47
18:43:27|2469.47
18:43:28|2469.46
18:43:30|2469.2
18:43:30|2469.74
18:43:31|2469.92
18:43:33|2469.92
18:43:33|2469.92
18:43:34|2469.92
18:43:35|2469.92
18:43:36|2469.92
18:43:37|2469.93
18:43:39|2469.84
18:43:39|2469.85
18:43:40|2469.85
18:43:41|2469.84
18:43:42|2469.85
18:43:43|2469.84
18:43:44|2469.85
18:43:45|2469.85
18:43:46|2469.85
18:43:47|2469.84
18:43:48|2469.81
18:43:49|2469.81
18:43:51|2469.8
18:43:52|2469.81
18:43:52|2469.81
18:43:55|2469.8
18:43:55|2469.8
18:43:57|2469.8
18:43:58|2469.81
18:43:59|2469.81
18:43:59|2469.81
18:44:01|2469.64
18:44:01|2469.24
18:44:03|2469.23
18:44:04|2469.23
18:44:04|2469.24
18:44:06|2469.24
18:44:06|2469.23
18:44:08|2469.43
18:44:09|2469.56
18:44:10|2469.75
18:44:11|2469.75
18:44:12|2469.75
18:44:14|2469.74
18:44:14|2469.46
18:44:15|2469.45
18:44:17|2469.45
18:44:18|2469.45
18:44:19|2469.44
18:44:20|2469.52
18:44:21|2470.27
18:44:22|2470.28
18:44:23|2470.27
18:44:24|2470.27
18:44:25|2470.28
18:44:26|2470.27
18:44:27|2470.27
18:44:28|2469.92
18:44:29|2469.92
18:44:30|2469.81
18:44:31|2469.79
18:44:32|2469.79
18:44:33|2469.79
18:44:34|2469.79
18:44:35|2469.78
18:44:36|2469.57
18:44:37|2469.58
18:44:38|2469.53
18:44:39|2469.42
18:44:40|2469.42
18:44:41|2468.95
18:44:43|2468.93
18:44:43|2468.63
18:44:45|2468.95
18:44:45|2469.1
18:44:47|2469.1
18:44:47|2469.1
18:44:49|2468.91
18:44:49|2468.71
18:44:50|2468.72
18:44:52|2468.7
18:44:53|2468.71
18:44:54|2468.71
18:44:55|2468.71
18:44:56|2468.7
18:44:57|2468.71
18:44:58|2468.71
18:44:59|2468.7
18:45:01|2468.71
18:45:01|2468.71
18:45:02|2468.71
18:45:04|2468.71
18:45:04|2468.7
18:45:05|2468.7
18:45:06|2468.71
18:45:07|2468.95
18:45:08|2468.99
18:45:10|2468.99
18:45:11|2468.65
18:45:12|2468.95
18:45:13|2469.43
18:45:14|2469.21
18:45:15|2469.04
18:45:16|2468.89
18:45:17|2468.63
18:45:18|2468.63
18:45:20|2468.39
18:45:21|2468.1
18:45:22|2468.
18:45:22|2468.
18:45:24|2468.19
18:45:24|2468.24
18:45:26|2468.23
18:45:28|2468.01
18:45:29|2468.
18:45:30|2467.99
18:45:31|2467.99
18:45:32|2468.4
18:45:32|2468.46
18:45:33|2468.47
18:45:35|2468.47
18:45:36|2468.47
18:45:36|2468.11
18:45:38|2468.05
18:45:39|2468.05
18:45:40|2468.04
18:45:41|2468.45
18:45:42|2468.45
18:45:42|2468.46
18:45:44|2468.45
18:45:45|2468.45
18:45:46|2468.46
18:45:47|2468.45
18:45:47|2468.45
18:45:48|2468.13
18:45:50|2468.03
18:45:50|2468.01
18:45:52|2468.01
18:45:54|2467.45
18:45:54|2467.29
18:45:56|2467.1
18:45:56|2466.88
18:45:58|2466.87
18:45:59|2466.88
18:46:00|2466.88
18:46:01|2466.87
18:46:02|2466.87
18:46:03|2466.87
18:46:04|2466.87
18:46:05|2466.88
18:46:06|2466.88
18:46:07|2466.93
18:46:08|2466.93
18:46:09|2466.93
18:46:10|2466.6
18:46:11|2466.59
18:46:13|2466.23
18:46:13|2466.08
18:46:14|2466.08
18:46:15|2466.07
18:46:16|2466.08
18:46:17|2466.07
18:46:18|2466.08
18:46:19|2466.39
18:46:20|2466.39
18:46:22|2466.38
18:46:22|2466.34
18:46:23|2466.16
18:46:24|2466.17
18:46:26|2466.08
18:46:26|2466.08
18:46:27|2466.09
18:46:28|2466.08
18:46:29|2466.34
18:46:30|2466.35
18:46:31|2466.34
18:46:33|2466.34
18:46:33|2466.33
18:46:34|2466.25
18:46:36|2466.25
18:46:36|2465.22
18:46:37|2465.28
18:46:38|2464.95
18:46:39|2464.96
18:46:40|2464.79
18:46:41|2464.8
18:46:43|2464.8
18:46:44|2464.67
18:46:45|2464.47
18:46:46|2464.32
18:46:47|2464.32
18:46:48|2464.32
18:46:49|2464.32
18:46:50|2464.11
18:46:51|2463.99
18:46:52|2463.94
18:46:53|2463.93
18:46:55|2463.82
18:46:55|2463.71
18:46:56|2463.63
18:46:58|2463.56
18:46:58|2463.54
18:47:00|2463.54
18:47:01|2463.54
18:47:02|2463.3
18:47:02|2462.48
18:47:04|2462.48
18:47:05|2461.99
18:47:06|2461.99
18:47:07|2462.05
18:47:08|2462.05
18:47:09|2462.05
18:47:10|2462.04
18:47:11|2461.78
18:47:12|2461.76
18:47:13|2461.75
18:47:14|2461.7
18:47:15|2461.7
18:47:16|2461.69
18:47:17|2461.69
18:47:18|2461.7
18:47:19|2461.69
18:47:20|2461.7
18:47:21|2461.7
18:47:22|2460.63
18:47:23|2460.55
18:47:24|2460.7
18:47:25|2460.7
18:47:27|2461.05
18:47:27|2461.06
18:47:28|2461.05
18:47:30|2461.05
18:47:31|2460.62
18:47:32|2460.55
18:47:33|2460.52
18:47:33|2460.53
18:47:34|2460.52
18:47:35|2459.03
18:47:36|2459.02
18:47:38|2459.51
18:47:39|2459.51
18:47:40|2459.78
18:47:41|2459.78
18:47:41|2459.78
18:47:42|2459.78
18:47:43|2459.77
18:47:44|2459.78
18:47:46|2459.75
18:47:47|2459.59
18:47:47|2459.59
18:47:49|2459.59
18:47:50|2459.58
18:47:51|2459.89
18:47:52|2459.89
18:47:53|2459.89
18:47:54|2460.
18:47:56|2459.99
18:47:57|2460.39
18:47:58|2460.37
18:47:59|2460.12
18:48:00|2459.82
18:48:01|2459.99
18:48:02|2459.99
18:48:03|2460.
18:48:04|2459.99
18:48:05|2460.15
18:48:06|2460.31
18:48:07|2460.36
18:48:08|2460.37
18:48:09|2460.37
18:48:10|2461.18
18:48:11|2461.32
18:48:12|2460.95
18:48:14|2460.94
18:48:15|2460.95
18:48:16|2461.12
18:48:18|2461.11
18:48:18|2461.12
18:48:20|2461.12
18:48:20|2461.26
18:48:21|2461.43
18:48:23|2461.66
18:48:23|2461.52
18:48:24|2462.25
18:48:25|2461.95
18:48:26|2461.94
18:48:27|2461.94
18:48:28|2461.94
18:48:29|2461.94
18:48:30|2461.95
18:48:31|2461.95
18:48:32|2461.95
18:48:33|2461.95
18:48:34|2461.95
18:48:36|2461.74
18:48:36|2461.55
18:48:37|2461.55
18:48:38|2461.45
18:48:39|2461.45
18:48:40|2461.55
18:48:41|2461.86
18:48:42|2461.76
18:48:43|2462.
18:48:44|2462.31
18:48:45|2462.39
18:48:46|2462.72
18:48:48|2463.15
18:48:48|2463.15
18:48:49|2463.78
18:48:50|2463.83
18:48:52|2463.83
18:48:52|2463.83
18:48:53|2463.82
18:48:54|2463.82
18:48:55|2463.83
18:48:56|2463.82
18:48:57|2463.58
18:48:58|2463.8
18:49:00|2463.93
18:49:01|2463.93
18:49:02|2463.97
18:49:03|2463.98
18:49:04|2463.93
18:49:05|2463.82
18:49:06|2463.83
18:49:06|2464.8
18:49:08|2464.8
18:49:09|2464.79
18:49:10|2464.8
18:49:11|2464.9
18:49:13|2464.65
18:49:14|2464.61
18:49:14|2464.79
18:49:15|2464.79
18:49:16|2465.26
18:49:18|2465.26
18:49:18|2464.06
18:49:20|2463.87
18:49:20|2463.86
18:49:22|2464.46
18:49:23|2464.79
18:49:23|2464.79
18:49:24|2464.78
18:49:26|2464.79
18:49:27|2464.78
18:49:28|2464.78
18:49:29|2464.7
18:49:30|2464.71
18:49:31|2464.74
18:49:32|2464.95
18:49:33|2464.95
18:49:34|2464.94
18:49:35|2464.95
18:49:36|2464.94
18:49:37|2465.16
18:49:38|2465.17
18:49:39|2465.33
18:49:40|2465.33
18:49:41|2465.34
18:49:42|2465.34
18:49:43|2465.33
18:49:44|2465.34
18:49:45|2465.34
18:49:46|2465.35
18:49:47|2465.35
18:49:48|2465.35
18:49:49|2465.17
18:49:50|2465.17
18:49:51|2465.16
18:49:52|2465.16
18:49:53|2465.14
18:49:54|2464.96
18:49:56|2464.79
18:49:57|2464.71
18:49:58|2464.47
18:49:59|2464.37
18:50:00|2464.28
18:50:02|2464.06
18:50:03|2464.05
18:50:03|2464.06
18:50:05|2464.05
18:50:05|2464.06
18:50:07|2464.06
18:50:08|2464.05
18:50:09|2464.31
18:50:10|2464.31
18:50:12|2464.42
18:50:13|2464.48
18:50:15|2464.53
18:50:16|2464.53
18:50:17|2464.53
18:50:18|2464.32
18:50:19|2464.32
18:50:20|2464.43
18:50:21|2464.44
18:50:22|2464.43
18:50:23|2464.43
18:50:25|2464.44
18:50:26|2464.37
18:50:27|2464.38
18:50:28|2464.38
18:50:29|2464.38
18:50:30|2464.38
18:50:31|2464.38
18:50:32|2464.38
18:50:33|2464.38
18:50:34|2464.37
18:50:35|2464.38
18:50:36|2464.37
18:50:37|2464.38
18:50:38|2464.38
18:50:39|2464.38
18:50:40|2464.38
18:50:41|2464.37
18:50:43|2464.45
18:50:44|2464.44
18:50:45|2464.44
18:50:45|2464.44
18:50:47|2464.45
18:50:48|2464.45
18:50:48|2464.44
18:50:49|2464.44
18:50:51|2464.45
18:50:52|2464.47
18:50:52|2464.46
18:50:53|2464.47
18:50:54|2465.59
18:50:56|2466.35
18:50:57|2466.65
18:50:58|2466.65
18:51:00|2468.06
18:51:02|2467.62
18:51:04|2467.47
18:51:05|2467.35
18:51:06|2466.42
18:51:07|2466.21
18:51:08|2466.01
18:51:09|2465.96
18:51:10|2465.95
18:51:11|2466.37
18:51:12|2466.37
18:51:14|2466.32
18:51:15|2466.32
18:51:15|2465.75
18:51:17|2465.59
18:51:18|2465.13
18:51:18|2465.14
18:51:20|2465.38
18:51:20|2465.73
18:51:22|2465.46
18:51:23|2465.46
18:51:24|2465.46
18:51:25|2465.46
18:51:26|2465.43
18:51:27|2464.99
18:51:28|2464.74
18:51:29|2464.74
18:51:30|2464.74
18:51:31|2464.87
18:51:32|2465.44
18:51:33|2466.12
18:51:35|2466.58
18:51:35|2467.32
18:51:36|2466.99
18:51:37|2467.35
18:51:39|2467.46
18:51:40|2467.46
18:51:40|2467.46
18:51:41|2467.46
18:51:42|2467.47
18:51:44|2467.46
18:51:45|2467.46
18:51:46|2467.45
18:51:47|2467.45
18:51:48|2467.46
18:51:49|2467.36
18:51:50|2467.35
18:51:51|2467.36
18:51:52|2467.27
18:51:53|2466.95
18:51:54|2466.61
18:51:55|2466.75
18:51:56|2466.74
18:51:57|2467.13
18:51:59|2467.44
18:52:00|2467.45
18:52:01|2467.43
18:52:03|2467.37
18:52:03|2466.98
18:52:04|2466.76
18:52:05|2466.75
18:52:07|2466.75
18:52:08|2466.76
18:52:08|2466.76
18:52:10|2467.05
18:52:11|2467.8
18:52:12|2467.81
18:52:12|2467.8
18:52:14|2467.26
18:52:15|2467.19
18:52:16|2466.81
18:52:17|2466.81
18:52:18|2466.58
18:52:19|2466.4
18:52:19|2466.4
18:52:21|2466.4
18:52:22|2466.4
18:52:23|2466.41
18:52:24|2466.41
18:52:25|2466.41
18:52:25|2466.41
18:52:27|2466.07
18:52:28|2465.92
18:52:28|2465.43
18:52:30|2465.28
18:52:30|2465.28
18:52:32|2464.66
18:52:32|2464.63
18:52:34|2464.53
18:52:35|2464.93
18:52:36|2465.1
18:52:37|2465.1
18:52:38|2465.05
18:52:39|2464.48
18:52:40|2464.45
18:52:41|2464.45
18:52:42|2464.67
18:52:43|2464.79
18:52:44|2464.79
18:52:45|2464.79
18:52:46|2464.79
18:52:47|2464.79
18:52:48|2464.63
18:52:49|2464.55
18:52:50|2464.5
18:52:51|2464.47
18:52:52|2464.47
18:52:53|2464.48
18:52:54|2464.62
18:52:55|2464.61
18:52:56|2464.48
18:52:57|2464.48
18:52:58|2464.48
18:53:00|2464.63
18:53:02|2464.62
18:53:03|2464.62
18:53:03|2464.46
18:53:04|2464.45
18:53:06|2464.65
18:53:07|2464.66
18:53:08|2464.84
18:53:09|2464.85
18:53:10|2464.86
18:53:11|2464.86
18:53:12|2465.11
18:53:13|2465.34
18:53:14|2465.42
18:53:15|2465.42
18:53:17|2465.42
18:53:18|2466.32
18:53:18|2466.99
18:53:20|2466.52
18:53:21|2466.52
18:53:22|2466.53
18:53:22|2466.52
18:53:24|2466.13
18:53:25|2466.12
18:53:26|2466.12
18:53:27|2466.12
18:53:28|2465.84
18:53:29|2465.83
18:53:30|2465.82
18:53:31|2465.82
18:53:32|2465.83
18:53:33|2465.83
18:53:35|2465.83
18:53:35|2465.83
18:53:36|2465.83
18:53:37|2465.83
18:53:39|2465.83
18:53:39|2466.35
18:53:40|2466.34
18:53:41|2466.34
18:53:42|2466.35
18:53:44|2466.35
18:53:44|2466.34
18:53:45|2466.15
18:53:46|2466.15
18:53:48|2466.16
18:53:48|2466.15
18:53:49|2466.15
18:53:50|2466.
18:53:51|2465.91
18:53:53|2465.91
18:53:53|2465.75
18:53:55|2465.57
18:53:57|2465.46
18:53:57|2465.46
18:53:58|2464.95
18:53:59|2464.93
18:54:01|2464.93
18:54:02|2464.93
18:54:03|2464.63
18:54:04|2464.63
18:54:05|2464.63
18:54:07|2464.62
18:54:08|2464.62
18:54:09|2464.62
18:54:10|2464.62
18:54:11|2464.62
18:54:12|2464.62
18:54:13|2464.62
18:54:13|2464.63
18:54:14|2464.63
18:54:16|2464.63
18:54:16|2464.63
18:54:18|2464.62
18:54:19|2464.37
18:54:20|2464.32
18:54:21|2464.33
18:54:21|2464.32
18:54:23|2464.37
18:54:23|2464.59
18:54:25|2464.59
18:54:25|2464.62
18:54:26|2464.81
18:54:28|2465.5
18:54:29|2465.32
18:54:29|2465.42
18:54:31|2465.5
18:54:32|2465.51
18:54:33|2465.39
18:54:34|2465.39
18:54:35|2465.4
18:54:36|2465.39
18:54:37|2465.39
18:54:38|2465.39
18:54:39|2465.49
18:54:40|2465.39
18:54:41|2465.27
18:54:42|2465.11
18:54:43|2465.11
18:54:44|2465.12
18:54:45|2465.11
18:54:46|2465.12
18:54:48|2465.11
18:54:48|2465.12
18:54:49|2465.11
18:54:50|2465.11
18:54:52|2465.11
18:54:53|2465.12
18:54:54|2465.12
18:54:55|2465.11
18:54:56|2465.11
18:54:57|2465.12
18:54:58|2465.12
18:54:59|2465.12
18:55:01|2464.73
18:55:02|2464.72
18:55:03|2464.72
18:55:04|2464.69
18:55:06|2464.69
18:55:06|2464.47
18:55:07|2464.38
18:55:08|2464.39
18:55:10|2464.12
18:55:11|2464.
18:55:12|2463.92
18:55:13|2463.91
18:55:13|2463.92
18:55:15|2463.92
18:55:16|2463.92
18:55:16|2463.42
18:55:18|2463.42
18:55:19|2463.42
18:55:20|2463.43
18:55:21|2463.43
18:55:22|2463.43
18:55:23|2463.43
18:55:24|2463.43
18:55:25|2463.42
18:55:26|2463.42
18:55:27|2463.37
18:55:28|2463.37
18:55:29|2463.37
18:55:31|2463.74
18:55:32|2463.74
18:55:33|2463.74
18:55:34|2463.74
18:55:34|2463.74
18:55:36|2463.74
18:55:37|2463.74
18:55:38|2463.63
18:55:39|2463.46
18:55:39|2463.46
18:55:42|2463.46
18:55:42|2463.59
18:55:44|2463.59
18:55:44|2463.58
18:55:45|2463.59
18:55:47|2463.64
18:55:48|2463.7
18:55:49|2463.71
18:55:49|2463.71
18:55:50|2463.71
18:55:52|2463.71
18:55:52|2463.7
18:55:53|2463.46
18:55:54|2463.35
18:55:56|2463.36
18:55:56|2463.35
18:55:57|2463.36
18:55:58|2463.36
18:56:00|2463.5
18:56:01|2463.51
18:56:02|2463.51
18:56:04|2463.51
18:56:05|2463.36
18:56:06|2463.36
18:56:07|2463.36
18:56:07|2463.35
18:56:09|2463.35
18:56:09|2463.35
18:56:11|2463.36
18:56:13|2463.36
18:56:14|2463.83
18:56:14|2463.91
18:56:15|2463.91
18:56:17|2463.91
18:56:17|2463.9
18:56:18|2463.79
18:56:19|2463.69
18:56:20|2463.44
18:56:21|2463.44
18:56:23|2463.44
18:56:23|2463.45
18:56:24|2463.44
18:56:25|2463.36
18:56:26|2463.35
18:56:28|2463.35
18:56:28|2463.35
18:56:29|2463.35
18:56:30|2463.35
18:56:32|2463.35
18:56:32|2463.36
18:56:33|2463.36
18:56:35|2463.83
18:56:35|2463.82
18:56:36|2463.82
18:56:38|2463.83
18:56:38|2463.83
18:56:39|2463.83
18:56:41|2463.83
18:56:41|2463.84
18:56:42|2464.1
18:56:43|2464.58
18:56:45|2464.58
18:56:46|2465.19
18:56:47|2465.19
18:56:48|2465.4
18:56:48|2464.91
18:56:50|2464.89
18:56:51|2464.67
18:56:52|2464.66
18:56:53|2464.27
18:56:54|2464.74
18:56:55|2464.76
18:56:56|2464.81
18:56:56|2464.81
18:56:58|2464.82
18:56:59|2464.95
18:57:00|2464.94
18:57:00|2464.94
18:57:02|2465.
18:57:03|2465.
18:57:05|2465.01
18:57:06|2465.01
18:57:07|2465.01
18:57:08|2465.01
18:57:09|2465.01
18:57:10|2464.26
18:57:11|2464.27
18:57:11|2464.26
18:57:13|2464.26
18:57:14|2464.26
18:57:15|2464.26
18:57:16|2464.27
18:57:17|2464.27
18:57:18|2464.27
18:57:19|2464.26
18:57:20|2464.63
18:57:21|2464.87
18:57:22|2464.87
18:57:23|2464.87
18:57:24|2464.88
18:57:25|2464.88
18:57:26|2464.88
18:57:27|2464.87
18:57:29|2465.
18:57:29|2465.01
18:57:30|2465.
18:57:31|2465.75
18:57:32|2465.94
18:57:33|2466.07
18:57:34|2466.06
18:57:35|2466.07
18:57:37|2466.07
18:57:37|2466.
18:57:39|2465.91
18:57:39|2465.91
18:57:40|2465.92
18:57:41|2465.92
18:57:43|2465.92
18:57:43|2465.92
18:57:44|2465.92
18:57:45|2465.92
18:57:46|2465.92
18:57:47|2465.91
18:57:48|2465.92
18:57:50|2466.06
18:57:51|2466.27
18:57:52|2466.29
18:57:53|2466.29
18:57:54|2466.3
18:57:55|2466.3
18:57:55|2466.3
18:57:57|2466.3
18:57:58|2466.3
18:57:59|2466.29
18:58:00|2466.29
18:58:01|2466.71
18:58:02|2466.73
18:58:03|2466.87
18:58:03|2466.86
18:58:06|2466.87
18:58:07|2466.87
18:58:08|2466.87
18:58:09|2466.87
18:58:10|2466.91
18:58:11|2466.99
18:58:12|2467.
18:58:13|2467.
18:58:14|2467.
18:58:16|2467.
18:58:17|2466.71
18:58:18|2466.64
18:58:19|2466.64
18:58:20|2466.65
18:58:21|2466.64
18:58:22|2466.64
18:58:23|2466.64
18:58:24|2466.65
18:58:25|2466.65
18:58:26|2466.64
18:58:27|2466.64
18:58:28|2466.64
18:58:29|2466.64
18:58:30|2466.89
18:58:31|2466.89
18:58:33|2466.89
18:58:33|2466.89
18:58:34|2466.89
18:58:36|2466.89
18:58:36|2466.89
18:58:38|2466.89
18:58:38|2466.47
18:58:40|2466.07
18:58:41|2466.08
18:58:42|2466.08
18:58:42|2466.08
18:58:44|2466.07
18:58:45|2466.08
18:58:46|2466.08
18:58:46|2466.07
18:58:47|2465.64
18:58:49|2465.64
18:58:50|2465.38
18:58:51|2465.38
18:58:51|2465.31
18:58:53|2465.05
18:58:54|2465.05
18:58:55|2465.04
18:58:56|2465.04
18:58:56|2465.05
18:58:58|2465.05
18:58:59|2465.04
18:59:00|2465.04
18:59:01|2465.05
18:59:02|2465.05
18:59:03|2465.04
18:59:04|2464.72
18:59:05|2464.64
18:59:06|2464.63
18:59:08|2464.57
18:59:09|2464.57
18:59:10|2464.56
18:59:11|2464.5
18:59:13|2464.5
18:59:14|2464.5
18:59:15|2464.5
18:59:16|2464.51
18:59:17|2464.51
18:59:18|2464.51
18:59:18|2464.5
18:59:20|2464.5
18:59:21|2464.5
18:59:22|2464.5
18:59:23|2464.5
18:59:24|2464.33
18:59:25|2464.38
18:59:26|2464.37
18:59:27|2464.37
18:59:28|2464.38
18:59:29|2464.38
18:59:30|2464.38
18:59:31|2464.56
18:59:32|2464.56
18:59:33|2464.56
18:59:34|2464.56
18:59:35|2464.56
18:59:36|2464.55
18:59:40|2464.56
18:59:40|2464.56
18:59:41|2464.56
18:59:42|2464.55
18:59:44|2464.56
18:59:44|2464.56
18:59:45|2464.56
18:59:46|2464.
18:59:48|2463.8
18:59:49|2463.68
18:59:50|2463.62
18:59:50|2463.59
18:59:53|2463.59
18:59:53|2463.59
18:59:54|2463.6
18:59:55|2463.6
18:59:56|2463.6
18:59:57|2463.6
18:59:58|2463.6
18:59:59|2463.59
19:00:00|2464.45
19:00:01|2465.08
19:00:03|2464.9
19:00:03|2464.56
19:00:04|2464.32
19:00:05|2464.19
19:00:06|2464.19
19:00:07|2464.2
19:00:08|2464.2
19:00:09|2464.78
19:00:11|2464.77
19:00:11|2464.77
19:00:12|2464.77
19:00:14|2464.77
19:00:15|2464.65
19:00:15|2464.52
19:00:17|2464.31
19:00:17|2464.32
19:00:19|2464.32
19:00:19|2464.2
19:00:20|2464.2
19:00:21|2464.2
19:00:22|2464.2
19:00:23|2464.49
19:00:25|2464.5
19:00:26|2464.5
19:00:27|2464.5
19:00:27|2464.5
19:00:28|2464.49
19:00:29|2465.83
19:00:31|2466.38
19:00:32|2466.39
19:00:33|2466.38
19:00:34|2466.38
19:00:35|2466.38
19:00:36|2466.38
19:00:37|2466.39
19:00:38|2466.39
19:00:39|2466.39
19:00:40|2466.38
19:00:41|2465.17
19:00:42|2465.03
19:00:43|2464.65
19:00:43|2464.5
19:00:44|2464.11
19:00:46|2463.84
19:00:47|2463.65
19:00:48|2463.6
19:00:48|2463.6
19:00:50|2463.6
19:00:50|2463.99
19:00:52|2464.
19:00:52|2463.6
19:00:54|2463.59
19:00:55|2463.59
19:00:56|2463.59
19:00:57|2463.51
19:00:57|2463.39
19:00:58|2463.39
19:01:00|2463.39
19:01:00|2463.38
19:01:02|2463.38
19:01:02|2463.73
19:01:04|2463.95
19:01:05|2463.96
19:01:06|2463.51
19:01:08|2463.79
19:01:09|2463.83
19:01:09|2463.96
19:01:11|2463.96
19:01:11|2463.95
19:01:12|2463.96
19:01:14|2463.4
19:01:15|2463.44
19:01:16|2463.58
19:01:17|2463.58
19:01:17|2463.57
19:01:18|2463.57
19:01:19|2463.96
19:01:20|2464.28
19:01:22|2464.88
19:01:23|2464.88
19:01:24|2464.88
19:01:25|2464.88
19:01:25|2464.85
19:01:26|2464.74
19:01:27|2464.41
19:01:28|2464.38
19:01:29|2464.04
19:01:31|2464.05
19:01:31|2464.05
19:01:32|2464.04
19:01:34|2463.96
19:01:34|2463.87
19:01:36|2463.65
19:01:37|2463.6
19:01:37|2463.61
19:01:38|2463.61
19:01:39|2463.61
19:01:40|2463.61
19:01:41|2463.6
19:01:42|2463.72
19:01:43|2463.87
19:01:45|2463.86
19:01:46|2463.87
19:01:46|2463.87
19:01:48|2463.7
19:01:49|2463.65
19:01:50|2463.58
19:01:51|2463.59
19:01:52|2463.46
19:01:53|2463.46
19:01:54|2463.46
19:01:55|2463.45
19:01:56|2463.45
19:01:57|2463.45
19:01:58|2463.46
19:01:59|2463.41
19:02:00|2463.42
19:02:01|2463.41
19:02:02|2463.36
19:02:03|2463.35
19:02:05|2462.64
19:02:05|2462.29
19:02:07|2462.28
19:02:07|2462.09
19:02:08|2462.09
19:02:10|2461.6
19:02:10|2461.58
19:02:12|2461.52
19:02:12|2461.27
19:02:14|2461.01
19:02:15|2461.
19:02:16|2460.63
19:02:17|2460.62
19:02:18|2460.79
19:02:19|2460.62
19:02:20|2460.26
19:02:21|2460.27
19:02:22|2460.2
19:02:23|2460.21
19:02:24|2460.19
19:02:24|2460.19
19:02:26|2460.19
19:02:27|2460.18
19:02:28|2460.18
19:02:29|2460.17
19:02:30|2460.17
19:02:31|2460.18
19:02:32|2460.32
19:02:33|2460.32
19:02:34|2459.43
19:02:35|2459.64
19:02:36|2459.93
19:02:37|2460.52
19:02:38|2460.78
19:02:39|2460.78
19:02:40|2460.78
19:02:41|2460.66
19:02:42|2460.53
19:02:43|2460.45
19:02:44|2460.37
19:02:45|2460.38
19:02:46|2460.38
19:02:47|2460.84
19:02:48|2460.86
19:02:49|2460.87
19:02:50|2460.86
19:02:51|2460.64
19:02:52|2460.64
19:02:53|2460.64
19:02:54|2460.63
19:02:55|2460.63
19:02:56|2460.63
19:02:57|2460.88
19:02:58|2460.88
19:02:59|2461.11
19:03:00|2461.11
19:03:01|2461.1
19:03:02|2461.11
19:03:03|2461.1
19:03:04|2460.98
19:03:05|2460.33
19:03:06|2460.33
19:03:07|2460.23
19:03:08|2460.09
19:03:10|2460.01
19:03:10|2460.
19:03:11|2460.01
19:03:12|2460.6
19:03:13|2460.79
19:03:15|2460.79
19:03:16|2460.78
19:03:17|2461.41
19:03:19|2461.75
19:03:20|2462.52
19:03:21|2462.54
19:03:21|2462.4
19:03:22|2462.3
19:03:24|2462.13
19:03:25|2462.13
19:03:26|2462.14
19:03:27|2462.14
19:03:28|2463.09
19:03:29|2462.99
19:03:30|2462.92
19:03:31|2462.93
19:03:31|2462.93
19:03:32|2462.92
19:03:34|2462.66
19:03:35|2462.47
19:03:35|2462.58
19:03:37|2462.59
19:03:38|2462.59
19:03:39|2462.58
19:03:40|2461.73
19:03:41|2461.67
19:03:42|2461.92
19:03:43|2462.59
19:03:44|2462.59
19:03:45|2462.12
19:03:46|2462.13
19:03:47|2461.99
19:03:48|2462.
19:03:49|2462.
19:03:50|2462.
19:03:51|2461.39
19:03:52|2461.2
19:03:53|2461.01
19:03:54|2461.01
19:03:55|2461.3
19:03:57|2461.37
19:03:57|2461.37
19:03:59|2461.37
19:03:59|2460.96
19:04:01|2460.96
19:04:01|2460.97
19:04:02|2461.32
19:04:03|2461.38
19:04:04|2461.67
19:04:05|2461.62
19:04:07|2461.68
19:04:07|2461.44
19:04:08|2461.57
19:04:09|2461.57
19:04:11|2461.59
19:04:12|2461.59
19:04:13|2461.67
19:04:14|2461.68
19:04:16|2461.18
19:04:16|2460.81
19:04:18|2460.56
19:04:19|2460.56
19:04:20|2460.94
19:04:20|2461.41
19:04:21|2461.34
19:04:23|2461.25
19:04:24|2461.25
19:04:25|2461.24
19:04:26|2461.24
19:04:27|2461.36
19:04:28|2461.36
19:04:28|2461.36
19:04:30|2461.27
19:04:31|2460.66
19:04:32|2460.67
19:04:33|2460.66
19:04:33|2460.67
19:04:35|2460.57
19:04:36|2460.57
19:04:37|2460.97
19:04:38|2461.11
19:04:39|2461.1
19:04:40|2461.1
19:04:41|2461.6
19:04:42|2461.6
19:04:43|2461.59
19:04:44|2461.6
19:04:45|2461.23
19:04:46|2461.22
19:04:47|2461.21
19:04:48|2461.22
19:04:49|2461.51
19:04:50|2461.56
19:04:51|2461.57
19:04:52|2461.56
19:04:53|2461.57
19:04:54|2462.53
19:04:55|2463.28
19:04:56|2463.28
19:04:57|2463.27
19:04:58|2463.12
19:04:59|2462.95
19:05:00|2463.19
19:05:01|2463.67
19:05:02|2464.02
19:05:03|2464.01
19:05:04|2463.92
19:05:05|2464.1
19:05:06|2463.47
19:05:07|2464.07
19:05:08|2464.14
19:05:09|2464.38
19:05:10|2464.39
19:05:11|2464.95
19:05:12|2465.39
19:05:13|2465.58
19:05:14|2465.32
19:05:15|2465.32
19:05:16|2465.27
19:05:17|2465.07
19:05:18|2465.03
19:05:20|2465.09
19:05:20|2465.33
19:05:22|2465.32
19:05:22|2465.32
19:05:23|2465.32
19:05:25|2464.79
19:05:25|2464.92
19:05:26|2464.92
19:05:27|2464.92
19:05:29|2464.95
19:05:29|2465.04
19:05:31|2465.04
19:05:32|2465.04
19:05:33|2465.11
19:05:34|2465.57
19:05:35|2465.99
19:05:36|2467.64
19:05:37|2467.47
19:05:38|2467.47
19:05:39|2467.67
19:05:40|2468.37
19:05:41|2468.41
19:05:42|2468.42
19:05:43|2468.42
19:05:44|2468.42
19:05:45|2468.42
19:05:46|2468.42
19:05:47|2468.46
19:05:48|2468.7
19:05:49|2468.91
19:05:50|2469.24
19:05:51|2469.31
19:05:52|2469.31
19:05:53|2469.34
19:05:54|2469.35
19:05:55|2469.58
19:05:56|2469.59
19:05:57|2469.59
19:05:58|2469.37
19:05:59|2469.12
19:06:00|2469.19
19:06:01|2469.58
19:06:02|2469.58
19:06:03|2469.8
19:06:04|2469.8
19:06:05|2469.81
19:06:06|2470.46
19:06:07|2470.46
19:06:08|2470.46
19:06:09|2470.46
19:06:10|2470.46
19:06:12|2470.9
19:06:13|2470.94
19:06:13|2470.94
19:06:15|2470.94
19:06:16|2470.69
19:06:18|2471.
19:06:19|2470.88
19:06:19|2470.75
19:06:20|2470.75
19:06:22|2470.98
19:06:23|2471.
19:06:24|2471.
19:06:25|2471.
19:06:25|2471.
19:06:26|2471.25
19:06:28|2470.98
19:06:28|2470.98
19:06:30|2471.
19:06:30|2471.08
19:06:32|2470.6
19:06:33|2470.61
19:06:34|2469.63
19:06:35|2469.7
19:06:36|2469.91
19:06:37|2470.08
19:06:38|2470.08
19:06:40|2470.08
19:06:41|2470.32
19:06:41|2470.32
19:06:43|2470.31
19:06:44|2470.32
19:06:45|2470.2
19:06:46|2470.55
19:06:47|2470.99
19:06:48|2471.16
19:06:49|2471.47
19:06:50|2471.46
19:06:51|2471.47
19:06:52|2471.05
19:06:53|2471.04
19:06:54|2471.05
19:06:56|2471.18
19:06:57|2471.19
19:06:57|2471.18
19:06:58|2471.18
19:06:59|2471.19
19:07:00|2470.8
19:07:01|2470.8
19:07:02|2470.8
19:07:03|2470.29
19:07:04|2470.3
19:07:05|2470.3
19:07:06|2470.3
19:07:07|2470.3
19:07:08|2470.55
19:07:09|2470.55
19:07:10|2470.56
19:07:11|2470.55
19:07:13|2470.79
19:07:14|2470.79
19:07:15|2470.79
19:07:16|2470.79
19:07:17|2470.79
19:07:18|2470.79
19:07:19|2470.8
19:07:20|2470.8
19:07:21|2470.8
19:07:22|2470.8
19:07:23|2470.79
19:07:24|2470.8
19:07:25|2470.8
19:07:26|2470.79
19:07:27|2469.97
19:07:28|2468.92
19:07:29|2468.72
19:07:30|2468.48
19:07:31|2468.79
19:07:32|2469.04
19:07:33|2469.
19:07:34|2468.92
19:07:35|2468.23
19:07:36|2468.22
19:07:37|2467.98
19:07:38|2467.98
19:07:39|2467.98
19:07:40|2467.45
19:07:41|2467.22
19:07:42|2466.55
19:07:44|2466.1
19:07:44|2466.41
19:07:45|2466.41
19:07:46|2466.4
19:07:47|2466.27
19:07:48|2466.28
19:07:49|2466.28
19:07:50|2466.28
19:07:51|2466.28
19:07:52|2466.08
19:07:53|2466.07
19:07:54|2466.28
19:07:55|2466.28
19:07:56|2466.27
19:07:57|2466.27
19:07:58|2466.86
19:07:59|2466.85
19:08:00|2466.86
19:08:01|2466.53
19:08:02|2466.52
19:08:04|2466.32
19:08:04|2466.16
19:08:05|2466.02
19:08:06|2465.9
19:08:07|2466.12
19:08:08|2466.54
19:08:09|2466.54
19:08:10|2466.55
19:08:11|2466.7
19:08:12|2465.92
19:08:14|2465.69
19:08:16|2465.69
19:08:17|2465.89
19:08:18|2465.89
19:08:19|2465.89
19:08:20|2465.88
19:08:21|2465.89
19:08:22|2465.88
19:08:23|2465.88
19:08:24|2465.89
19:08:25|2465.89
19:08:26|2465.89
19:08:27|2465.89
19:08:28|2465.89
19:08:29|2466.1
19:08:30|2466.09
19:08:31|2466.4
19:08:33|2466.67
19:08:33|2466.67
19:08:34|2466.68
19:08:36|2466.67
19:08:36|2466.68
19:08:38|2467.25
19:08:38|2468.15
19:08:39|2468.24
19:08:40|2468.24
19:08:41|2468.24
19:08:42|2468.23
19:08:43|2468.
19:08:44|2468.
19:08:45|2468.24
19:08:46|2468.24
19:08:47|2468.24
19:08:49|2468.23
19:08:49|2469.08
19:08:50|2469.08
19:08:51|2469.09
19:08:52|2469.06
19:08:54|2468.91
19:08:54|2468.92
19:08:55|2468.91
19:08:56|2468.92
19:08:58|2468.91
19:08:58|2468.91
19:08:59|2468.91
19:09:00|2469.1
19:09:01|2469.11
19:09:02|2469.11
19:09:03|2468.8
19:09:04|2468.79
19:09:05|2469.1
19:09:07|2469.1
19:09:08|2469.11
19:09:09|2469.11
19:09:10|2469.11
19:09:11|2469.11
19:09:12|2469.11
19:09:13|2469.11
19:09:14|2469.11
19:09:16|2469.1
19:09:16|2469.11
19:09:18|2469.11
19:09:19|2469.1
19:09:19|2469.1
19:09:21|2469.34
19:09:22|2470.09
19:09:23|2470.09
19:09:23|2470.09
19:09:25|2469.75
19:09:26|2469.28
19:09:27|2468.86
19:09:28|2468.81
19:09:28|2468.7
19:09:30|2468.51
19:09:31|2468.16
19:09:32|2467.99
19:09:33|2467.72
19:09:34|2467.72
19:09:35|2467.72
19:09:36|2467.71
19:09:37|2467.72
19:09:37|2467.71
19:09:39|2467.71
19:09:40|2467.71
19:09:41|2467.72
19:09:42|2467.71
19:09:43|2467.72
19:09:44|2467.72
19:09:45|2467.72
19:09:46|2467.71
19:09:47|2467.71
19:09:48|2467.72
19:09:49|2467.72
19:09:51|2467.72
19:09:51|2467.71
19:09:52|2467.72
19:09:53|2467.72
19:09:54|2468.47
19:09:56|2468.95
19:09:57|2469.43
19:09:58|2469.44
19:09:58|2469.44
19:09:59|2469.44
19:10:00|2469.44
19:10:02|2469.61
19:10:02|2469.98
19:10:03|2470.06
19:10:04|2470.06
19:10:05|2469.78
19:10:06|2469.59
19:10:07|2469.51
19:10:08|2469.11
19:10:09|2468.68
19:10:10|2468.57
19:10:12|2468.32
19:10:12|2468.31
19:10:13|2468.2
19:10:14|2468.21
19:10:16|2467.71
19:10:17|2467.61
19:10:19|2467.36
19:10:19|2467.35
19:10:21|2467.58
19:10:22|2467.98
19:10:23|2467.98
19:10:24|2467.98
19:10:25|2467.98
19:10:26|2467.46
19:10:27|2467.21
19:10:28|2467.21
19:10:29|2467.22
19:10:30|2467.51
19:10:31|2467.64
19:10:31|2467.64
19:10:33|2467.64
19:10:33|2467.63
19:10:35|2467.63
19:10:36|2467.83
19:10:37|2467.78
19:10:37|2467.38
19:10:39|2467.38
19:10:40|2467.1
19:10:41|2467.04
19:10:42|2466.55
19:10:43|2466.46
19:10:44|2466.45
19:10:45|2466.4
19:10:46|2466.03
19:10:47|2466.04
19:10:48|2466.04
19:10:49|2466.03
19:10:50|2466.07
19:10:51|2466.4
19:10:52|2466.41
19:10:53|2466.41
19:10:54|2466.26
19:10:55|2466.
19:10:56|2466.
19:10:57|2465.98
19:10:58|2465.98
19:10:59|2465.74
19:11:00|2465.74
19:11:01|2465.86
19:11:02|2465.86
19:11:03|2465.53
19:11:04|2465.52
19:11:05|2465.53
19:11:06|2465.53
19:11:07|2465.53
19:11:08|2465.6
19:11:09|2465.61
19:11:10|2465.24
19:11:11|2465.06
19:11:12|2465.06
19:11:13|2464.79
19:11:14|2464.08
19:11:15|2464.05
19:11:17|2463.79
19:11:17|2463.88
19:11:19|2463.89
19:11:19|2463.88
19:11:22|2463.73
19:11:22|2463.67
19:11:24|2463.59
19:11:24|2463.58
19:11:26|2463.56
19:11:26|2463.03
19:11:28|2463.03
19:11:28|2463.03
19:11:29|2463.04
19:11:31|2463.04
19:11:31|2463.03
19:11:32|2463.04
19:11:33|2463.05
19:11:34|2463.06
19:11:35|2463.05
19:11:36|2462.6
19:11:37|2462.56
19:11:39|2463.17
19:11:40|2463.9
19:11:41|2463.9
19:11:42|2463.9
19:11:43|2464.32
19:11:44|2465.08
19:11:45|2465.08
19:11:46|2464.89
19:11:47|2464.89
19:11:48|2464.88
19:11:49|2464.88
19:11:50|2464.21
19:11:51|2464.
19:11:52|2463.55
19:11:53|2463.55
19:11:54|2463.55
19:11:55|2463.83
19:11:56|2463.83
19:11:57|2463.83
19:11:58|2463.82
19:11:59|2463.82
19:12:00|2463.82
19:12:01|2463.83
19:12:02|2463.83
19:12:03|2463.82
19:12:04|2463.82
19:12:05|2464.32
19:12:06|2464.62
19:12:07|2464.9
19:12:08|2464.92
19:12:09|2464.92
19:12:10|2464.92
19:12:11|2464.92
19:12:12|2464.93
19:12:13|2464.92
19:12:14|2464.92
19:12:15|2464.92
19:12:16|2464.92
19:12:17|2464.93
19:12:19|2465.6
19:12:21|2465.28
19:12:21|2465.27
19:12:22|2465.01
19:12:23|2465.6
19:12:24|2465.6
19:12:25|2465.6
19:12:27|2465.6
19:12:28|2465.6
19:12:29|2465.61
19:12:30|2465.31
19:12:31|2465.32
19:12:32|2464.41
19:12:34|2464.36
19:12:35|2464.36
19:12:35|2464.37
19:12:36|2464.36
19:12:37|2463.1
19:12:38|2463.01
19:12:39|2463.
19:12:40|2463.
19:12:42|2462.51
19:12:43|2462.01
19:12:44|2462.01
19:12:45|2462.
19:12:45|2461.87
19:12:46|2461.85
19:12:47|2461.32
19:12:48|2461.32
19:12:50|2460.92
19:12:51|2460.47
19:12:52|2458.6
19:12:53|2459.81
19:12:53|2460.57
19:12:55|2460.56
19:12:56|2461.77
19:12:57|2461.09
19:12:58|2460.8
19:12:58|2460.58
19:13:00|2460.02
19:13:00|2460.03
19:13:02|2459.99
19:13:03|2459.82
19:13:04|2459.82
19:13:05|2459.45
19:13:06|2459.44
19:13:07|2459.45
19:13:08|2458.88
19:13:09|2458.72
19:13:10|2458.72
19:13:11|2458.87
19:13:12|2457.97
19:13:13|2458.23
19:13:14|2458.5
19:13:16|2458.34
19:13:16|2458.33
19:13:17|2458.87
19:13:18|2458.87
19:13:20|2458.64
19:13:21|2458.63
19:13:22|2458.31
19:13:23|2458.31
19:13:24|2458.19
19:13:25|2457.75
19:13:25|2457.76
19:13:27|2457.61
19:13:28|2457.38
19:13:30|2456.65
19:13:30|2457.59
19:13:32|2457.48
19:13:33|2458.07
19:13:33|2459.44
19:13:35|2459.5
19:13:35|2458.88
19:13:36|2459.09
19:13:37|2459.08
19:13:39|2459.08
19:13:39|2459.08
19:13:41|2458.67
19:13:42|2459.3
19:13:42|2460.46
19:13:44|2461.03
19:13:45|2461.04
19:13:45|2461.48
19:13:46|2461.63
19:13:48|2461.4
19:13:48|2461.4
19:13:49|2461.58
19:13:50|2461.58
19:13:51|2461.45
19:13:52|2461.45
19:13:53|2461.46
19:13:54|2461.05
19:13:56|2460.58
19:13:57|2460.47
19:13:58|2460.44
19:13:59|2460.43
19:14:00|2460.74
19:14:00|2460.74
19:14:02|2461.19
19:14:03|2461.41
19:14:04|2461.84
19:14:05|2462.23
19:14:07|2461.59
19:14:07|2461.54
19:14:08|2461.47
19:14:09|2461.47
19:14:11|2461.43
19:14:11|2461.44
19:14:12|2461.44
19:14:13|2461.65
19:14:14|2461.53
19:14:15|2461.5
19:14:16|2461.25
19:14:17|2460.51
19:14:18|2460.51
19:14:19|2461.58
19:14:20|2461.48
19:14:21|2461.45
19:14:23|2461.34
19:14:23|2461.34
19:14:25|2461.34
19:14:26|2461.34
19:14:27|2461.05
19:14:27|2461.27
19:14:29|2462.12
19:14:30|2462.13
19:14:30|2462.13
19:14:32|2462.13
19:14:33|2462.13
19:14:33|2462.12
19:14:35|2462.12
19:14:36|2462.54
19:14:37|2462.31
19:14:38|2461.88
19:14:39|2461.88
19:14:40|2461.87
19:14:41|2461.87
19:14:42|2462.28
19:14:43|2462.62
19:14:44|2462.62
19:14:45|2462.72
19:14:46|2462.74
19:14:47|2462.74
19:14:48|2462.74
19:14:49|2462.64
19:14:50|2462.58
19:14:51|2462.55
19:14:52|2462.54
19:14:53|2462.54
19:14:54|2462.54
19:14:55|2462.54
19:14:56|2461.89
19:14:57|2461.86
19:14:58|2461.8
19:14:59|2461.79
19:15:00|2461.96
19:15:01|2461.96
19:15:02|2461.96
19:15:03|2462.24
19:15:04|2462.24
19:15:05|2462.24
19:15:06|2462.23
19:15:07|2462.23
19:15:08|2462.22
19:15:09|2462.16
19:15:10|2462.17
19:15:11|2462.29
19:15:13|2462.4
19:15:13|2462.59
19:15:14|2462.72
19:15:15|2463.41
19:15:17|2463.47
19:15:17|2463.78
19:15:18|2463.94
19:15:19|2463.86
19:15:21|2463.83
19:15:21|2463.84
19:15:23|2464.18
19:15:25|2464.49
19:15:26|2464.5
19:15:26|2464.49
19:15:27|2464.35
19:15:29|2463.35
19:15:29|2462.4
19:15:30|2462.04
19:15:31|2462.04
19:15:33|2461.59
19:15:34|2461.6
19:15:34|2461.27
19:15:35|2461.15
19:15:37|2462.04
19:15:38|2461.27
19:15:38|2461.42
19:15:39|2461.21
19:15:41|2461.19
19:15:41|2461.2
19:15:43|2461.19
19:15:44|2462.04
19:15:45|2462.4
19:15:46|2462.76
19:15:47|2463.6
19:15:47|2464.32
19:15:48|2464.4
19:15:50|2464.4
19:15:51|2464.56
19:15:52|2464.7
19:15:53|2464.71
19:15:54|2464.58
19:15:56|2464.61
19:15:56|2464.62
19:15:57|2464.61
19:15:58|2464.62
19:15:59|2464.62
19:16:01|2464.28
19:16:02|2464.42
19:16:03|2463.93
19:16:04|2463.54
19:16:05|2464.
19:16:06|2464.12
19:16:07|2464.12
19:16:08|2463.88
19:16:09|2464.14
19:16:10|2464.13
19:16:11|2464.14
19:16:12|2463.89
19:16:13|2463.41
19:16:14|2463.67
19:16:15|2463.66
19:16:16|2464.31
19:16:17|2464.46
19:16:18|2464.62
19:16:19|2464.63
19:16:20|2464.99
19:16:21|2464.99
19:16:22|2465.
19:16:24|2465.
19:16:25|2464.99
19:16:26|2464.79
19:16:28|2464.78
19:16:28|2464.95
19:16:29|2464.99
19:16:30|2465.
19:16:32|2465.
19:16:33|2464.66
19:16:34|2464.5
19:16:35|2464.51
19:16:35|2464.5
19:16:36|2464.5
19:16:37|2464.51
19:16:39|2464.51
19:16:40|2464.31
19:16:40|2464.32
19:16:41|2464.32
19:16:43|2464.54
19:16:43|2464.23
19:16:45|2464.22
19:16:45|2464.21
19:16:46|2464.21
19:16:47|2464.22
19:16:49|2464.21
19:16:50|2464.21
19:16:51|2464.21
19:16:52|2464.21
19:16:53|2464.21
19:16:54|2464.2
19:16:55|2464.18
19:16:56|2464.17
19:16:57|2464.16
19:16:58|2464.16
19:16:59|2464.16
19:17:00|2464.17
19:17:01|2464.17
19:17:02|2464.17
19:17:03|2464.54
19:17:04|2464.54
19:17:05|2464.54
19:17:06|2464.53
19:17:07|2464.53
19:17:08|2464.53
19:17:09|2464.23
19:17:10|2463.35
19:17:11|2462.44
19:17:12|2461.94
19:17:13|2461.95
19:17:14|2462.45
19:17:15|2462.28
19:17:16|2462.23
19:17:17|2462.23
19:17:18|2462.23
19:17:19|2462.24
19:17:21|2462.23
19:17:22|2462.23
19:17:23|2461.95
19:17:24|2461.67
19:17:24|2461.53
19:17:25|2461.53
19:17:26|2462.15
19:17:27|2463.09
19:17:28|2463.67
19:17:30|2464.33
19:17:30|2464.72
19:17:31|2465.12
19:17:32|2465.58
19:17:33|2465.71
19:17:34|2465.93
19:17:35|2465.98
19:17:36|2465.99
19:17:37|2465.91
19:17:38|2465.82
19:17:40|2465.29
19:17:41|2465.12
19:17:41|2465.04
19:17:42|2465.04
19:17:43|2465.26
19:17:45|2465.57
19:17:45|2465.74
19:17:46|2465.87
19:17:48|2465.88
19:17:49|2465.87
19:17:50|2465.21
19:17:50|2465.2
19:17:52|2465.4
19:17:53|2465.3
19:17:54|2464.79
19:17:56|2464.51
19:17:57|2464.76
19:17:57|2464.76
19:17:58|2464.75
19:17:59|2464.75
19:18:01|2464.76
19:18:01|2464.76
19:18:03|2464.93
19:18:03|2464.63
19:18:04|2464.44
19:18:05|2464.64
19:18:06|2464.6
19:18:07|2463.67
19:18:09|2463.3
19:18:10|2463.3
19:18:11|2463.3
19:18:11|2463.3
19:18:12|2463.15
19:18:13|2463.15
19:18:14|2463.64
19:18:15|2463.64
19:18:16|2463.64
19:18:18|2464.39
19:18:18|2464.39
19:18:19|2465.11
19:18:20|2465.26
19:18:21|2465.27
19:18:22|2465.27
19:18:24|2465.52
19:18:25|2465.74
19:18:26|2465.74
19:18:27|2465.74
19:18:28|2465.74
19:18:29|2465.75
19:18:30|2465.74
19:18:31|2465.75
19:18:32|2465.74
19:18:34|2465.74
19:18:36|2465.65
19:18:36|2465.65
19:18:38|2465.5
19:18:38|2464.93
19:18:39|2463.99
19:18:40|2464.
19:18:41|2464.
19:18:42|2463.6
19:18:44|2463.52
19:18:44|2463.51
19:18:45|2463.52
19:18:47|2463.52
19:18:47|2463.19
19:18:48|2462.36
19:18:49|2462.36
19:18:51|2462.35
19:18:51|2462.36
19:18:53|2462.47
19:18:54|2462.47
19:18:54|2462.46
19:18:55|2462.46
19:18:56|2462.6
19:18:57|2462.5
19:18:58|2462.43
19:18:59|2461.99
19:19:00|2461.98
19:19:01|2461.98
19:19:03|2462.22
19:19:03|2462.23
19:19:04|2461.97
19:19:05|2461.97
19:19:06|2462.22
19:19:07|2462.22
19:19:08|2462.22
19:19:10|2462.22
19:19:10|2462.22
19:19:12|2462.18
19:19:12|2462.17
19:19:14|2462.18
19:19:14|2462.18
19:19:16|2462.18
19:19:16|2462.18
19:19:18|2462.09
19:19:19|2461.45
19:19:20|2461.44
19:19:20|2461.44
19:19:22|2461.44
19:19:22|2461.73
19:19:24|2462.04
19:19:26|2462.85
19:19:27|2462.39
19:19:28|2462.07
19:19:29|2461.92
19:19:30|2461.92
19:19:31|2462.39
19:19:32|2462.54
19:19:33|2463.01
19:19:34|2463.02
19:19:35|2463.03
19:19:36|2463.71
19:19:37|2463.71
19:19:38|2463.71
19:19:39|2463.71
19:19:40|2463.71
19:19:41|2463.71
19:19:42|2463.71
19:19:44|2463.72
19:19:45|2463.71
19:19:46|2463.66
19:19:47|2463.67
19:19:48|2463.71
19:19:49|2463.71
19:19:49|2463.71
19:19:50|2463.71
19:19:52|2462.76
19:19:52|2462.67
19:19:54|2462.67
19:19:55|2462.7
19:19:56|2462.76
19:19:57|2462.75
19:19:58|2462.76
19:19:59|2463.06
19:19:59|2463.16
19:20:00|2463.15
19:20:02|2462.87
19:20:02|2463.19
19:20:04|2463.19
19:20:05|2463.47
19:20:06|2463.8
19:20:07|2463.8
19:20:08|2463.71
19:20:09|2462.71
19:20:11|2462.62
19:20:11|2462.62
19:20:12|2462.62
19:20:13|2462.91
19:20:14|2462.94
19:20:16|2462.92
19:20:16|2462.93
19:20:18|2462.93
19:20:19|2462.92
19:20:20|2462.77
19:20:21|2463.02
19:20:22|2463.02
19:20:22|2463.02
19:20:24|2463.02
19:20:25|2462.28
19:20:27|2462.01
19:20:28|2462.07
19:20:29|2462.35
19:20:29|2462.43
19:20:30|2462.45
19:20:31|2463.16
19:20:32|2463.26
19:20:34|2463.7
19:20:34|2463.69
19:20:35|2463.58
19:20:37|2463.58
19:20:38|2463.57
19:20:38|2463.19
19:20:39|2463.2
19:20:40|2463.29
19:20:42|2462.64
19:20:42|2462.62
19:20:44|2462.62
19:20:44|2462.62
19:20:45|2462.61
19:20:46|2462.62
19:20:48|2462.84
19:20:48|2463.75
19:20:49|2464.19
19:20:51|2464.19
19:20:51|2464.64
19:20:53|2465.14
19:20:53|2465.15
19:20:55|2464.85
19:20:55|2464.9
19:20:56|2465.05
19:20:57|2465.05
19:20:58|2465.06
19:21:00|2465.06
19:21:01|2464.86
19:21:02|2464.86
19:21:03|2464.86
19:21:03|2464.85
19:21:05|2464.96
19:21:06|2465.42
19:21:07|2465.49
19:21:07|2465.7
19:21:09|2465.7
19:21:10|2465.7
19:21:11|2465.69
19:21:12|2465.7
19:21:12|2465.7
19:21:13|2465.7
19:21:14|2465.86
19:21:16|2465.87
19:21:16|2465.87
19:21:18|2465.86
19:21:19|2465.86
19:21:20|2465.86
19:21:20|2465.86
19:21:21|2465.86
19:21:23|2466.
19:21:23|2466.31
19:21:25|2466.31
19:21:26|2466.
19:21:26|2466.
19:21:27|2466.
19:21:28|2466.01
19:21:31|2466.01
19:21:32|2466.
19:21:32|2466.01
19:21:33|2466.01
19:21:35|2466.01
19:21:36|2466.32
19:21:36|2466.39
19:21:38|2466.71
19:21:38|2466.71
19:21:39|2466.71
19:21:41|2466.71
19:21:43|2466.71
19:21:43|2466.41
19:21:45|2466.41
19:21:45|2466.42
19:21:46|2466.42
19:21:47|2466.41
19:21:48|2467.27
19:21:49|2467.26
19:21:50|2467.81
19:21:52|2467.6
19:21:53|2467.74
19:21:54|2467.75
19:21:55|2467.75
19:21:56|2467.98
19:21:57|2468.64
19:21:58|2468.56
19:21:59|2468.95
19:22:00|2468.95
19:22:01|2468.85
19:22:02|2468.85
19:22:03|2468.41
19:22:04|2468.16
19:22:05|2468.16
19:22:06|2468.17
19:22:07|2467.88
19:22:08|2467.89
19:22:09|2467.89
19:22:10|2467.74
19:22:11|2467.74
19:22:12|2467.65
19:22:14|2467.4
19:22:14|2467.4
19:22:15|2467.41
19:22:16|2467.4
19:22:17|2467.4
19:22:18|2467.41
19:22:19|2467.41
19:22:20|2467.99
19:22:21|2468.06
19:22:22|2468.14
19:22:24|2468.64
19:22:24|2468.71
19:22:25|2468.77
19:22:26|2468.77
19:22:27|2468.77
19:22:29|2469.1
19:22:31|2469.1
19:22:32|2469.1
19:22:32|2469.1
19:22:33|2469.1
19:22:34|2468.91
19:22:35|2468.9
19:22:36|2468.91
19:22:37|2468.91
19:22:39|2468.9
19:22:40|2468.9
19:22:40|2468.9
19:22:42|2468.37
19:22:43|2468.38
19:22:43|2468.38
19:22:45|2468.79
19:22:45|2468.79
19:22:47|2468.78
19:22:47|2468.78
19:22:49|2469.09
19:22:50|2469.09
19:22:51|2469.1
19:22:51|2469.1
19:22:52|2469.1
19:22:54|2469.11
19:22:54|2469.1
19:22:55|2469.1
19:22:57|2469.1
19:22:57|2469.1
19:22:59|2469.11
19:22:59|2469.27
19:23:00|2469.27
19:23:01|2469.26
19:23:03|2469.27
19:23:03|2469.27
19:23:04|2469.77
19:23:05|2469.9
19:23:07|2469.96
19:23:08|2469.96
19:23:08|2470.09
19:23:09|2470.33
19:23:10|2470.33
19:23:11|2470.33
19:23:13|2470.33
19:23:13|2470.33
19:23:15|2470.34
19:23:15|2470.1
19:23:16|2470.07
19:23:17|2470.06
19:23:18|2470.39
19:23:20|2470.21
19:23:21|2470.19
19:23:22|2470.39
19:23:23|2470.4
19:23:24|2470.4
19:23:25|2470.43
19:23:26|2470.43
19:23:27|2469.91
19:23:28|2470.13
19:23:30|2470.75
19:23:31|2470.75
19:23:32|2470.75
19:23:33|2470.75
19:23:34|2470.76
19:23:35|2470.76
19:23:36|2470.66
19:23:37|2470.48
19:23:38|2470.48
19:23:39|2470.47
19:23:40|2470.47
19:23:41|2470.76
19:23:42|2470.75
19:23:44|2470.76
19:23:44|2470.76
19:23:46|2470.75
19:23:46|2470.76
19:23:47|2470.99
19:23:49|2470.99
19:23:49|2470.99
19:23:50|2470.62
19:23:51|2470.63
19:23:52|2470.62
19:23:53|2470.62
19:23:54|2471.07
19:23:56|2471.8
19:23:56|2471.53
19:23:57|2471.53
19:23:58|2471.53
19:23:59|2471.54
19:24:00|2471.53
19:24:01|2471.97
19:24:03|2472.
19:24:03|2472.01
19:24:04|2472.02
19:24:05|2472.01
19:24:06|2472.02
19:24:07|2472.2
19:24:08|2472.66
19:24:09|2472.66
19:24:10|2472.78
19:24:11|2472.95
19:24:12|2472.95
19:24:13|2472.79
19:24:14|2472.49
19:24:16|2472.84
19:24:16|2472.84
19:24:17|2472.84
19:24:18|2472.84
19:24:19|2473.41
19:24:20|2474.04
19:24:21|2474.05
19:24:22|2474.04
19:24:23|2474.05
19:24:24|2474.05
19:24:26|2474.04
19:24:26|2473.98
19:24:27|2473.99
19:24:28|2473.99
19:24:30|2473.35
19:24:32|2473.59
19:24:33|2473.58
19:24:34|2473.58
19:24:35|2473.58
19:24:36|2473.51
19:24:37|2473.
19:24:38|2472.71
19:24:39|2472.89
19:24:40|2473.36
19:24:41|2473.15
19:24:42|2473.15
19:24:43|2473.15
19:24:44|2473.15
19:24:45|2473.15
19:24:46|2473.15
19:24:47|2473.01
19:24:48|2472.95
19:24:49|2472.91
19:24:50|2472.91
19:24:51|2472.72
19:24:52|2472.71
19:24:53|2472.71
19:24:54|2472.7
19:24:55|2472.7
19:24:56|2472.68
19:24:57|2472.9
19:24:58|2472.89
19:24:59|2472.79
19:25:00|2472.75
19:25:01|2472.72
19:25:02|2472.97
19:25:03|2473.21
19:25:04|2473.2
19:25:05|2473.03
19:25:06|2472.73
19:25:07|2472.69
19:25:08|2472.54
19:25:09|2472.55
19:25:10|2472.54
19:25:11|2472.28
19:25:12|2472.28
19:25:13|2472.79
19:25:14|2472.79
19:25:15|2472.79
19:25:16|2472.16
19:25:17|2472.16
19:25:18|2472.15
19:25:19|2472.
19:25:20|2471.84
19:25:21|2471.84
19:25:22|2471.67
19:25:23|2471.58
19:25:24|2471.59
19:25:25|2471.41
19:25:26|2470.77
19:25:27|2470.76
19:25:28|2471.
19:25:29|2471.
19:25:30|2470.73
19:25:32|2470.73
19:25:33|2470.73
19:25:34|2470.61
19:25:34|2470.44
19:25:36|2470.44
19:25:37|2470.4
19:25:38|2470.4
19:25:39|2470.4
19:25:40|2470.96
19:25:41|2470.95
19:25:42|2470.96
19:25:43|2470.95
19:25:44|2470.95
19:25:45|2470.96
19:25:46|2470.96
19:25:47|2470.96
19:25:48|2472.04
19:25:49|2472.78
19:25:50|2472.78
19:25:51|2472.79
19:25:52|2472.78
19:25:53|2472.79
19:25:54|2472.49
19:25:55|2472.49
19:25:56|2472.49
19:25:57|2473.43
19:25:58|2474.41
19:26:00|2474.28
19:26:01|2474.48
19:26:01|2474.54
19:26:02|2474.31
19:26:03|2474.31
19:26:04|2474.31
19:26:05|2474.31
19:26:06|2474.12
19:26:08|2473.91
19:26:08|2473.98
19:26:09|2474.04
19:26:10|2474.24
19:26:11|2475.19
19:26:13|2475.41
19:26:13|2474.99
19:26:14|2474.98
19:26:16|2474.65
19:26:17|2474.87
19:26:17|2475.39
19:26:18|2475.44
19:26:19|2476.15
19:26:20|2475.77
19:26:22|2475.77
19:26:22|2475.77
19:26:24|2475.6
19:26:24|2474.64
19:26:25|2474.44
19:26:26|2474.44
19:26:27|2474.45
19:26:28|2474.49
19:26:29|2474.49
19:26:31|2474.7
19:26:32|2474.95
19:26:34|2474.9
19:26:35|2474.52
19:26:36|2474.47
19:26:37|2474.42
19:26:39|2473.92
19:26:39|2473.92
19:26:40|2474.16
19:26:42|2473.91
19:26:42|2473.85
19:26:44|2473.86
19:26:44|2473.1
19:26:46|2473.1
19:26:46|2473.16
19:26:48|2473.58
19:26:48|2473.59
19:26:50|2473.8
19:26:51|2473.8
19:26:52|2473.8
19:26:53|2473.79
19:26:54|2473.79
19:26:55|2474.48
19:26:56|2474.47
19:26:57|2474.44
19:26:58|2475.18
19:26:59|2475.25
19:27:00|2475.83
19:27:01|2475.5
19:27:02|2475.47
19:27:03|2475.41
19:27:04|2475.41
19:27:05|2475.4
19:27:06|2475.41
19:27:07|2475.41
19:27:08|2475.4
19:27:09|2474.55
19:27:10|2474.87
19:27:11|2474.87
19:27:12|2474.87
19:27:13|2474.76
19:27:15|2474.33
19:27:15|2474.33
19:27:16|2474.24
19:27:17|2474.22
19:27:19|2474.22
19:27:19|2474.75
19:27:20|2474.86
19:27:21|2474.64
19:27:22|2474.39
19:27:23|2474.39
19:27:24|2474.4
19:27:25|2474.39
19:27:26|2474.4
19:27:27|2474.08
19:27:28|2474.04
19:27:30|2474.09
19:27:30|2474.09
19:27:32|2474.1
19:27:33|2474.09
19:27:35|2474.07
19:27:36|2473.5
19:27:37|2473.17
19:27:38|2473.45
19:27:38|2473.45
19:27:40|2473.51
19:27:40|2473.52
19:27:42|2473.36
19:27:43|2473.36
19:27:44|2473.37
19:27:45|2473.37
19:27:45|2473.37
19:27:46|2473.37
19:27:48|2473.28
19:27:49|2473.13
19:27:50|2473.57
19:27:50|2473.57
19:27:51|2473.57
19:27:52|2473.56
19:27:53|2473.81
19:27:55|2473.81
19:27:56|2473.8
19:27:57|2473.15
19:27:58|2473.16
19:27:59|2473.11
19:28:00|2473.11
19:28:01|2472.9
19:28:02|2472.54
19:28:03|2472.32
19:28:04|2472.04
19:28:05|2472.04
19:28:06|2472.04
19:28:07|2472.29
19:28:08|2472.29
19:28:09|2472.29
19:28:10|2472.29
19:28:12|2472.29
19:28:12|2472.28
19:28:13|2471.41
19:28:15|2470.26
19:28:15|2470.54
19:28:17|2471.22
19:28:18|2471.17
19:28:18|2470.72
19:28:19|2471.07
19:28:21|2471.06
19:28:21|2470.8
19:28:22|2470.38
19:28:24|2470.38
19:28:24|2470.23
19:28:26|2470.22
19:28:27|2469.59
19:28:28|2469.6
19:28:28|2469.6
19:28:30|2469.59
19:28:31|2469.91
19:28:32|2470.04
19:28:34|2470.05
19:28:34|2470.04
19:28:37|2470.05
19:28:38|2470.71
19:28:39|2470.94
19:28:40|2470.94
19:28:41|2471.34
19:28:42|2471.35
19:28:43|2471.35
19:28:44|2471.35
19:28:45|2471.28
19:28:47|2471.28
19:28:48|2471.27
19:28:49|2471.27
19:28:50|2471.15
19:28:51|2471.15
19:28:52|2471.16
19:28:53|2471.15
19:28:54|2471.15
19:28:55|2470.98
19:28:56|2470.98
19:28:57|2470.98
19:28:58|2470.88
19:29:00|2471.1
19:29:01|2470.97
19:29:02|2470.86
19:29:03|2470.86
19:29:03|2471.11
19:29:05|2471.11
19:29:06|2471.1
19:29:06|2471.26
19:29:08|2472.
19:29:09|2472.04
19:29:10|2472.03
19:29:12|2472.04
19:29:12|2471.95
19:29:13|2471.95
19:29:14|2471.93
19:29:15|2471.92
19:29:16|2471.64
19:29:17|2471.63
19:29:19|2471.64
19:29:20|2471.41
19:29:20|2471.37
19:29:22|2471.41
19:29:22|2471.64
19:29:23|2472.07
19:29:24|2472.15
19:29:26|2472.14
19:29:26|2472.14
19:29:27|2472.08
19:29:29|2472.08
19:29:29|2472.14
19:29:30|2472.14
19:29:31|2472.15
19:29:33|2472.14
19:29:33|2472.28
19:29:35|2472.75
19:29:37|2472.81
19:29:38|2472.81
19:29:38|2472.75
19:29:40|2472.75
19:29:41|2472.76
19:29:42|2472.76
19:29:43|2472.91
19:29:44|2472.92
19:29:45|2472.92
19:29:46|2472.92
19:29:47|2472.6
19:29:49|2472.61
19:29:49|2472.6
19:29:50|2472.79
19:29:51|2472.95
19:29:52|2473.
19:29:53|2473.11
19:29:54|2473.1
19:29:56|2472.95
19:29:57|2472.94
19:29:58|2472.94
19:29:58|2472.95
19:30:00|2472.95
19:30:00|2472.95
19:30:01|2473.26
19:30:02|2473.09
19:30:03|2473.09
19:30:05|2473.08
19:30:05|2473.08
19:30:06|2473.08
19:30:07|2473.17
19:30:08|2473.37
19:30:10|2473.36
19:30:11|2473.59
19:30:12|2473.69
19:30:12|2473.55
19:30:14|2473.7
19:30:15|2473.7
19:30:16|2473.7
19:30:17|2473.69
19:30:18|2473.57
19:30:19|2473.57
19:30:19|2473.57
19:30:21|2473.55
19:30:21|2473.75
19:30:23|2473.81
19:30:24|2473.82
19:30:25|2473.82
19:30:25|2473.81
19:30:27|2473.91
19:30:27|2473.91
19:30:29|2473.91
19:30:30|2473.91
19:30:30|2473.6
19:30:32|2473.53
19:30:33|2473.53
19:30:33|2473.38
19:30:34|2473.07
19:30:37|2472.95
19:30:37|2472.96
19:30:39|2472.96
19:30:40|2472.96
19:30:41|2472.94
19:30:41|2472.6
19:30:43|2472.08
19:30:44|2472.08
19:30:45|2471.93
19:30:46|2471.93
19:30:47|2471.93
19:30:48|2471.55
19:30:49|2471.54
19:30:50|2471.15
19:30:51|2470.95
19:30:52|2470.95
19:30:53|2470.95
19:30:54|2470.88
19:30:55|2470.88
19:30:56|2470.87
19:30:57|2470.87
19:30:58|2470.94
19:31:00|2470.94
19:31:00|2471.52
19:31:01|2471.75
19:31:02|2471.75
19:31:03|2471.75
19:31:04|2471.76
19:31:05|2471.5
19:31:06|2471.43
19:31:08|2471.43
19:31:08|2471.25
19:31:09|2470.99
19:31:10|2470.62
19:31:11|2470.63
19:31:13|2470.63
19:31:14|2470.72
19:31:15|2470.72
19:31:16|2470.72
19:31:17|2470.72
19:31:18|2470.47
19:31:19|2470.38
19:31:20|2470.3
19:31:21|2470.3
19:31:22|2470.3
19:31:23|2470.3
19:31:24|2470.3
19:31:25|2470.41
19:31:26|2470.45
19:31:27|2470.44
19:31:28|2470.44
19:31:29|2470.45
19:31:30|2470.
19:31:31|2469.75
19:31:32|2469.59
19:31:33|2469.52
19:31:34|2469.28
19:31:35|2469.28
19:31:36|2468.75
19:31:38|2468.66
19:31:39|2468.49
19:31:40|2468.5
19:31:41|2468.5
19:31:42|2468.5
19:31:43|2468.76
19:31:44|2468.48
19:31:45|2468.48
19:31:46|2468.48
19:31:47|2468.22
19:31:48|2467.96
19:31:49|2467.96
19:31:50|2468.05
19:31:51|2468.04
19:31:52|2468.05
19:31:53|2468.04
19:31:55|2467.86
19:31:55|2467.83
19:31:57|2467.81
19:31:58|2467.81
19:31:58|2467.82
19:32:00|2467.81
19:32:00|2468.28
19:32:02|2468.45
19:32:03|2468.45
19:32:04|2468.44
19:32:04|2468.45
19:32:06|2468.45
19:32:07|2468.45
19:32:07|2468.45
19:32:08|2468.45
19:32:11|2468.
19:32:12|2467.71
19:32:12|2467.56
19:32:13|2467.55
19:32:14|2467.55
19:32:15|2467.56
19:32:16|2467.55
19:32:17|2467.55
19:32:18|2467.55
19:32:19|2467.56
19:32:21|2467.84
19:32:22|2467.84
19:32:22|2467.85
19:32:24|2467.67
19:32:24|2467.6
19:32:25|2467.27
19:32:26|2467.05
19:32:28|2467.04
19:32:28|2467.26
19:32:29|2467.27
19:32:30|2467.27
19:32:31|2467.3
19:32:32|2467.66
19:32:33|2467.65
19:32:34|2467.53
19:32:36|2467.16
19:32:36|2467.17
19:32:37|2467.08
19:32:39|2467.04
19:32:43|2466.31
19:32:43|2466.27
19:32:44|2466.27
19:32:46|2466.27
19:32:47|2466.27
19:32:48|2466.27
19:32:49|2466.27
19:32:50|2466.27
19:32:50|2466.01
19:32:51|2466.01
19:32:52|2466.
19:32:53|2466.01
19:32:54|2466.01
19:32:55|2466.58
19:32:56|2466.71
19:32:58|2466.71
19:32:58|2466.99
19:32:59|2467.83
19:33:00|2467.7
19:33:01|2466.72
19:33:03|2466.64
19:33:03|2466.41
19:33:04|2466.41
19:33:06|2466.4
19:33:06|2466.42
19:33:07|2466.3
19:33:08|2466.29
19:33:09|2466.3
19:33:11|2466.29
19:33:12|2466.12
19:33:13|2466.01
19:33:14|2465.76
19:33:15|2465.1
19:33:16|2465.1
19:33:17|2465.06
19:33:18|2465.05
19:33:19|2464.67
19:33:20|2464.67
19:33:21|2464.25
19:33:22|2463.9
19:33:23|2463.89
19:33:24|2463.7
19:33:25|2463.7
19:33:26|2463.83
19:33:27|2464.15
19:33:28|2464.25
19:33:29|2464.38
19:33:30|2464.94
19:33:31|2464.63
19:33:32|2464.47
19:33:33|2464.47
19:33:34|2464.05
19:33:35|2463.92
19:33:36|2463.54
19:33:37|2463.09
19:33:38|2463.09
19:33:39|2463.08
19:33:40|2463.09
19:33:41|2463.08
19:33:42|2462.91
19:33:43|2462.92
19:33:44|2462.92
19:33:45|2462.91
19:33:46|2462.92
19:33:47|2463.08
19:33:48|2463.08
19:33:49|2462.85
19:33:50|2462.86
19:33:51|2462.86
19:33:52|2462.86
19:33:54|2462.86
19:33:55|2463.51
19:33:56|2463.56
19:33:57|2463.48
19:33:58|2463.21
19:33:59|2462.86
19:33:59|2462.85
19:34:01|2462.83
19:34:02|2462.64
19:34:03|2462.54
19:34:03|2462.53
19:34:05|2463.02
19:34:06|2463.02
19:34:06|2463.03
19:34:08|2463.03
19:34:09|2463.02
19:34:10|2463.03
19:34:11|2463.03
19:34:12|2463.27
19:34:13|2463.26
19:34:14|2463.82
19:34:16|2463.83
19:34:17|2463.83
19:34:17|2464.17
19:34:19|2464.14
19:34:19|2463.88
19:34:20|2463.89
19:34:21|2464.13
19:34:22|2463.67
19:34:24|2463.83
19:34:24|2464.37
19:34:26|2464.37
19:34:27|2464.37
19:34:27|2464.37
19:34:29|2464.15
19:34:29|2464.15
19:34:30|2464.39
19:34:31|2464.79
19:34:32|2464.85
19:34:34|2464.86
19:34:34|2464.85
19:34:35|2464.86
19:34:36|2464.9
19:34:37|2464.9
19:34:38|2464.9
19:34:40|2465.09
19:34:41|2465.11
19:34:42|2465.11
19:34:44|2465.11
19:34:45|2465.1
19:34:46|2465.1
19:34:47|2464.87
19:34:48|2464.72
19:34:49|2464.7
19:34:50|2464.58
19:34:51|2464.47
19:34:52|2464.3
19:34:53|2464.06
19:34:54|2464.05
19:34:54|2464.22
19:34:56|2464.22
19:34:57|2464.21
19:34:58|2464.22
19:34:59|2464.22
19:35:00|2464.21
19:35:01|2463.99
19:35:02|2463.95
19:35:03|2464.39
19:35:04|2464.44
19:35:06|2464.43
19:35:07|2464.12
19:35:07|2463.83
19:35:08|2463.64
19:35:10|2463.63
19:35:10|2463.63
19:35:12|2464.07
19:35:12|2464.08
19:35:13|2464.26
19:35:14|2464.25
19:35:15|2464.25
19:35:16|2464.08
19:35:17|2463.98
19:35:18|2463.93
19:35:20|2463.93
19:35:20|2463.93
19:35:21|2463.93
19:35:22|2463.94
19:35:23|2463.94
19:35:24|2463.93
19:35:26|2463.94
19:35:27|2464.15
19:35:27|2465.07
19:35:28|2464.96
19:35:29|2464.79
19:35:30|2464.79
19:35:32|2464.79
19:35:32|2464.79
19:35:33|2464.79
19:35:34|2465.57
19:35:35|2465.89
19:35:36|2465.9
19:35:37|2465.9
19:35:38|2466.1
19:35:40|2466.11
19:35:41|2466.27
19:35:42|2467.12
19:35:43|2467.67
19:35:44|2467.67
19:35:45|2467.35
19:35:46|2467.35
19:35:47|2467.27
19:35:48|2467.08
19:35:49|2467.02
19:35:50|2466.99
19:35:51|2467.19
19:35:52|2467.19
19:35:54|2467.2
19:35:54|2466.84
19:35:55|2466.83
19:35:56|2466.42
19:35:57|2466.23
19:35:59|2465.59
19:36:00|2465.31
19:36:01|2465.31
19:36:02|2465.31
19:36:03|2465.31
19:36:04|2465.16
19:36:05|2465.16
19:36:06|2464.95
19:36:07|2464.56
19:36:08|2464.56
19:36:09|2464.56
19:36:10|2464.57
19:36:11|2464.57
19:36:12|2465.1
19:36:13|2465.54
19:36:14|2465.54
19:36:15|2465.54
19:36:16|2465.54
19:36:17|2465.18
19:36:18|2464.73
19:36:19|2464.64
19:36:20|2464.15
19:36:21|2463.88
19:36:22|2463.85
19:36:23|2463.85
19:36:24|2463.85
19:36:25|2463.84
19:36:26|2463.84
19:36:28|2463.85
19:36:28|2463.85
19:36:29|2463.85
19:36:30|2463.84
19:36:31|2463.52
19:36:33|2463.31
19:36:33|2463.27
19:36:34|2463.27
19:36:35|2463.26
19:36:37|2463.27
19:36:37|2463.26
19:36:39|2463.26
19:36:40|2463.49
19:36:41|2463.48
19:36:43|2463.49
19:36:43|2463.38
19:36:44|2463.23
19:36:46|2463.23
19:36:47|2463.42
19:36:47|2463.42
19:36:49|2463.85
19:36:50|2463.85
19:36:51|2463.53
19:36:52|2463.53
19:36:53|2463.22
19:36:54|2463.23
19:36:55|2463.22
19:36:56|2463.22
19:36:58|2463.22
19:36:59|2463.22
19:37:00|2463.23
19:37:01|2463.22
19:37:02|2463.04
19:37:04|2462.67
19:37:04|2462.67
19:37:05|2462.92
19:37:07|2463.1
19:37:08|2462.67
19:37:09|2462.67
19:37:10|2462.68
19:37:12|2462.67
19:37:13|2462.68
19:37:14|2462.68
19:37:15|2462.67
19:37:15|2462.67
19:37:17|2462.86
19:37:18|2462.86
19:37:18|2462.68
19:37:20|2462.68
19:37:20|2462.69
19:37:22|2462.69
19:37:23|2462.69
19:37:24|2462.69
19:37:24|2462.68
19:37:26|2462.69
19:37:26|2462.88
19:37:28|2463.
19:37:28|2463.
19:37:29|2463.13
19:37:30|2463.15
19:37:32|2463.15
19:37:32|2463.16
19:37:34|2463.18
19:37:35|2464.13
19:37:36|2464.78
19:37:36|2464.79
19:37:38|2464.86
19:37:38|2464.87
19:37:39|2464.75
19:37:41|2464.38
19:37:42|2463.82
19:37:44|2463.57
19:37:45|2463.57
19:37:46|2463.57
19:37:47|2463.56
19:37:48|2463.57
19:37:49|2463.32
19:37:50|2462.87
19:37:51|2462.78
19:37:52|2462.78
19:37:54|2462.79
19:37:55|2462.79
19:37:56|2462.67
19:37:57|2462.67
19:37:58|2463.24
19:37:59|2463.31
19:38:00|2463.31
19:38:01|2463.26
19:38:01|2463.11
19:38:03|2462.85
19:38:04|2462.67
19:38:05|2463.22
19:38:06|2463.66
19:38:07|2463.66
19:38:08|2463.5
19:38:09|2463.5
19:38:09|2463.34
19:38:10|2463.02
19:38:12|2463.02
19:38:13|2463.19
19:38:13|2463.25
19:38:15|2463.26
19:38:15|2463.26
19:38:17|2463.63
19:38:17|2463.86
19:38:18|2463.52
19:38:20|2463.52
19:38:21|2463.52
19:38:22|2463.7
19:38:23|2463.75
19:38:23|2463.57
19:38:25|2463.57
19:38:25|2463.57
19:38:26|2463.57
19:38:28|2463.68
19:38:29|2463.68
19:38:29|2463.68
19:38:30|2463.67
19:38:31|2463.99
19:38:33|2463.99
19:38:34|2463.99
19:38:35|2463.99
19:38:36|2463.99
19:38:37|2463.83
19:38:38|2463.83
19:38:39|2463.99
19:38:40|2465.24
19:38:41|2465.54
19:38:42|2465.35
19:38:43|2465.25
19:38:45|2465.25
19:38:46|2465.25
19:38:47|2465.25
19:38:47|2464.79
19:38:49|2464.79
19:38:50|2464.9
19:38:50|2464.91
19:38:52|2464.79
19:38:53|2464.5
19:38:53|2464.07
19:38:55|2464.
19:38:56|2464.
19:38:58|2463.99
19:38:58|2463.99
19:38:59|2464.47
19:39:00|2464.63
19:39:02|2464.63
19:39:03|2464.56
19:39:03|2464.31
19:39:05|2464.32
19:39:05|2464.32
19:39:06|2464.31
19:39:07|2464.31
19:39:08|2464.31
19:39:10|2464.07
19:39:11|2464.07
19:39:12|2464.08
19:39:14|2464.07
19:39:14|2464.07
19:39:15|2464.07
19:39:17|2464.07
19:39:18|2463.83
19:39:18|2463.69
19:39:19|2463.2
19:39:20|2463.2
19:39:22|2463.2
19:39:23|2463.32
19:39:23|2463.32
19:39:25|2463.33
19:39:26|2463.33
19:39:27|2463.32
19:39:28|2463.32
19:39:29|2463.33
19:39:30|2463.63
19:39:31|2463.63
19:39:32|2463.5
19:39:33|2463.47
19:39:33|2463.46
19:39:35|2463.46
19:39:36|2463.46
19:39:37|2463.47
19:39:38|2463.46
19:39:38|2463.47
19:39:40|2463.59
19:39:41|2464.21
19:39:42|2464.21
19:39:43|2464.09
19:39:44|2464.1
19:39:46|2464.1
19:39:46|2464.1
19:39:47|2464.09
19:39:49|2464.1
19:39:50|2463.96
19:39:51|2463.58
19:39:52|2463.59
19:39:53|2463.59
19:39:54|2463.59
19:39:55|2463.59
19:39:56|2463.59
19:39:57|2463.59
19:39:58|2463.59
19:39:59|2463.49
19:40:00|2463.49
19:40:02|2463.49
19:40:02|2463.4
19:40:03|2463.12
19:40:04|2463.11
19:40:05|2463.12
19:40:06|2463.11
19:40:07|2463.12
19:40:09|2463.12
19:40:10|2463.32
19:40:10|2463.32
19:40:11|2463.4
19:40:12|2463.43
19:40:13|2463.49
19:40:14|2463.49
19:40:15|2463.49
19:40:17|2463.49
19:40:18|2463.49
19:40:18|2463.49
19:40:19|2464.08
19:40:21|2464.09
19:40:22|2464.78
19:40:23|2465.24
19:40:24|2465.23
19:40:25|2465.23
19:40:26|2465.23
19:40:27|2465.55
19:40:28|2465.55
19:40:29|2465.55
19:40:30|2465.55
19:40:31|2464.95
19:40:32|2464.82
19:40:33|2464.82
19:40:34|2464.83
19:40:35|2464.63
19:40:36|2464.08
19:40:38|2464.07
19:40:38|2464.
19:40:39|2463.99
19:40:40|2463.99
19:40:41|2464.21
19:40:43|2464.2
19:40:44|2464.53
19:40:45|2464.53
19:40:46|2464.78
19:40:47|2464.73
19:40:48|2464.62
19:40:49|2464.61
19:40:50|2464.34
19:40:51|2464.35
19:40:52|2464.31
19:40:53|2464.26
19:40:54|2464.25
19:40:55|2464.06
19:40:56|2464.03
19:40:57|2463.99
19:40:59|2463.75
19:41:00|2463.74
19:41:01|2463.75
19:41:02|2463.74
19:41:03|2463.75
19:41:04|2463.75
19:41:04|2463.75
19:41:06|2463.97
19:41:07|2463.97
19:41:08|2463.97
19:41:09|2464.3
19:41:10|2464.3
19:41:11|2464.31
19:41:12|2464.3
19:41:13|2464.3
19:41:14|2464.15
19:41:15|2464.16
19:41:16|2464.15
19:41:17|2463.61
19:41:18|2463.29
19:41:19|2463.29
19:41:20|2463.29
19:41:21|2463.28
19:41:22|2463.29
19:41:23|2463.54
19:41:23|2463.34
19:41:25|2463.3
19:41:26|2463.3
19:41:27|2463.3
19:41:28|2463.3
19:41:28|2463.3
19:41:30|2463.29
19:41:31|2463.3
19:41:32|2463.03
19:41:33|2463.03
19:41:33|2463.04
19:41:35|2463.03
19:41:35|2463.04
19:41:37|2463.04
19:41:38|2463.03
19:41:38|2463.03
19:41:40|2463.03
19:41:40|2463.04
19:41:41|2463.04
19:41:43|2463.03
19:41:43|2463.04
19:41:45|2463.03
19:41:46|2463.03
19:41:47|2463.03
19:41:49|2462.56
19:41:50|2462.56
19:41:50|2462.55
19:41:52|2462.56
19:41:53|2462.56
19:41:54|2462.55
19:41:55|2462.56
19:41:56|2462.56
19:41:56|2462.78
19:41:58|2462.78
19:41:59|2462.95
19:41:59|2462.95
19:42:01|2462.96
19:42:02|2462.95
19:42:03|2462.96
19:42:04|2462.96
19:42:05|2462.95
19:42:06|2462.95
19:42:08|2462.95
19:42:08|2462.95
19:42:10|2462.96
19:42:11|2462.96
19:42:12|2462.96
19:42:12|2462.95
19:42:13|2462.86
19:42:14|2462.86
19:42:16|2462.87
19:42:17|2462.87
19:42:17|2462.86
19:42:18|2462.71
19:42:19|2462.43
19:42:20|2462.43
19:42:21|2462.42
19:42:22|2462.55
19:42:24|2462.75
19:42:24|2462.75
19:42:25|2462.75
19:42:26|2463.02
19:42:28|2463.02
19:42:28|2463.02
19:42:29|2463.02
19:42:30|2463.02
19:42:32|2463.02
19:42:33|2462.76
19:42:34|2462.76
19:42:34|2462.76
19:42:35|2462.76
19:42:36|2462.92
19:42:37|2462.92
19:42:38|2463.04
19:42:39|2463.04
19:42:41|2463.04
19:42:42|2463.03
19:42:43|2463.03
19:42:43|2463.03
19:42:44|2463.03
19:42:46|2463.03
19:42:47|2463.03
19:42:48|2463.39
19:42:50|2463.82
19:42:51|2464.16
19:42:51|2464.23
19:42:53|2463.98
19:42:54|2463.87
19:42:55|2463.87
19:42:57|2463.83
19:42:57|2463.84
19:42:58|2463.79
19:42:59|2463.68
19:43:00|2463.67
19:43:02|2463.67
19:43:02|2463.82
19:43:04|2463.82
19:43:04|2463.82
19:43:06|2463.82
19:43:07|2464.11
19:43:08|2464.11
19:43:09|2464.47
19:43:10|2464.91
19:43:11|2464.91
19:43:12|2464.9
19:43:13|2464.91
19:43:13|2465.14
19:43:15|2465.13
19:43:16|2465.13
19:43:17|2465.13
19:43:18|2465.13
19:43:19|2465.13
19:43:20|2465.13
19:43:21|2465.13
19:43:22|2465.13
19:43:23|2465.13
19:43:24|2465.14
19:43:25|2465.13
19:43:26|2465.14
19:43:27|2465.13
19:43:28|2465.13
19:43:29|2465.14
19:43:30|2465.13
19:43:31|2465.14
19:43:32|2465.14
19:43:33|2464.66
19:43:34|2464.48
19:43:35|2464.09
19:43:36|2464.09
19:43:37|2464.08
19:43:38|2464.08
19:43:39|2463.99
19:43:40|2463.68
19:43:42|2463.67
19:43:42|2463.67
19:43:43|2463.62
19:43:44|2463.62
19:43:45|2463.52
19:43:46|2463.52
19:43:48|2463.51
19:43:49|2463.15
19:43:51|2463.14
19:43:51|2463.14
19:43:52|2463.15
19:43:54|2463.12
19:43:55|2463.12
19:43:56|2463.11
19:43:58|2463.04
19:43:58|2463.04
19:43:59|2463.04
19:44:00|2463.04
19:44:01|2463.39
19:44:02|2463.39
19:44:03|2463.39
19:44:04|2463.04
19:44:05|2463.03
19:44:06|2463.03
19:44:07|2463.33
19:44:09|2463.72
19:44:09|2464.21
19:44:10|2463.94
19:44:11|2463.95
19:44:13|2463.95
19:44:14|2463.94
19:44:14|2463.94
19:44:16|2464.13
19:44:17|2464.13
19:44:18|2464.12
19:44:19|2464.13
19:44:20|2464.12
19:44:21|2464.12
19:44:22|2463.73
19:44:23|2463.73
19:44:23|2463.72
19:44:25|2463.73
19:44:25|2463.72
19:44:27|2463.73
19:44:27|2463.72
19:44:29|2463.72
19:44:30|2463.73
19:44:31|2463.73
19:44:32|2463.58
19:44:33|2463.57
19:44:34|2463.58
19:44:34|2463.57
19:44:36|2463.57
19:44:37|2463.58
19:44:38|2463.72
19:44:39|2463.71
19:44:40|2463.71
19:44:41|2463.72
19:44:42|2463.71
19:44:43|2463.71
19:44:44|2463.03
19:44:44|2463.03
19:44:45|2463.03
19:44:46|2463.04
19:44:47|2463.19
19:44:49|2463.24
19:44:51|2463.24
19:44:52|2463.23
19:44:53|2463.24
19:44:54|2463.24
19:44:55|2463.23
19:44:57|2463.23
19:44:58|2463.23
19:44:58|2463.23
19:45:00|2463.24
19:45:00|2464.05
19:45:01|2464.12
19:45:03|2464.12
19:45:04|2464.13
19:45:05|2464.13
19:45:05|2464.01
19:45:07|2463.37
19:45:07|2463.38
19:45:08|2463.37
19:45:09|2463.37
19:45:10|2463.35
19:45:12|2463.24
19:45:12|2463.23
19:45:13|2463.24
19:45:15|2463.23
19:45:15|2463.29
19:45:16|2463.28
19:45:17|2463.29
19:45:19|2463.28
19:45:19|2463.5
19:45:20|2463.22
19:45:22|2463.19
19:45:23|2463.06
19:45:24|2463.05
19:45:25|2463.
19:45:26|2463.01
19:45:27|2463.
19:45:28|2463.
19:45:29|2463.01
19:45:30|2463.01
19:45:32|2462.4
19:45:32|2462.31
19:45:34|2462.32
19:45:34|2462.31
19:45:36|2462.31
19:45:36|2462.32
19:45:37|2462.56
19:45:38|2462.56
19:45:39|2462.57
19:45:40|2462.56
19:45:42|2462.57
19:45:42|2462.32
19:45:43|2462.33
19:45:44|2462.08
19:45:45|2462.09
19:45:46|2462.09
19:45:47|2462.08
19:45:48|2462.07
19:45:49|2462.07
19:45:51|2462.06
19:45:52|2461.87
19:45:53|2461.68
19:45:54|2461.67
19:45:54|2461.67
19:45:55|2461.45
19:45:57|2461.34
19:45:58|2461.33
19:45:59|2460.35
19:46:00|2460.
19:46:01|2460.26
19:46:02|2460.02
19:46:03|2460.
19:46:04|2459.86
19:46:06|2459.55
19:46:07|2459.51
19:46:07|2459.06
19:46:08|2459.06
19:46:10|2459.06
19:46:10|2459.04
19:46:11|2458.76
19:46:13|2458.67
19:46:13|2458.39
19:46:15|2458.38
19:46:15|2458.36
19:46:16|2458.36
19:46:18|2458.16
19:46:18|2458.
19:46:20|2457.97
19:46:21|2457.97
19:46:22|2457.97
19:46:22|2457.62
19:46:23|2457.9
19:46:25|2457.89
19:46:26|2457.9
19:46:26|2458.05
19:46:28|2458.06
19:46:29|2457.52
19:46:30|2457.51
19:46:31|2457.89
19:46:32|2457.75
19:46:32|2457.59
19:46:33|2457.88
19:46:35|2457.89
19:46:36|2457.89
19:46:37|2457.64
19:46:37|2457.64
19:46:39|2457.65
19:46:40|2457.77
19:46:41|2457.76
19:46:42|2457.76
19:46:42|2457.76
19:46:43|2457.01
19:46:45|2456.97
19:46:46|2456.79
19:46:47|2456.74
19:46:47|2456.74
19:46:49|2456.55
19:46:50|2456.22
19:46:51|2456.37
19:46:53|2456.78
19:46:54|2456.77
19:46:55|2456.58
19:46:56|2456.32
19:46:57|2456.32
19:46:58|2456.31
19:46:59|2456.31
19:47:00|2456.31
19:47:01|2456.32
19:47:02|2456.75
19:47:03|2456.75
19:47:04|2456.3
19:47:05|2456.14
19:47:06|2456.
19:47:07|2455.78
19:47:08|2455.75
19:47:09|2456.19
19:47:10|2456.49
19:47:11|2456.32
19:47:12|2456.32
19:47:13|2456.15
19:47:14|2456.9
19:47:15|2457.33
19:47:16|2456.9
19:47:17|2457.26
19:47:18|2457.34
19:47:20|2457.34
19:47:20|2457.33
19:47:21|2457.75
19:47:22|2458.15
19:47:23|2458.22
19:47:24|2458.64
19:47:26|2458.83
19:47:26|2458.82
19:47:27|2458.97
19:47:29|2458.85
19:47:29|2458.96
19:47:30|2458.85
19:47:31|2458.85
19:47:33|2458.85
19:47:33|2458.85
19:47:34|2458.85
19:47:35|2458.85
19:47:36|2458.84
19:47:37|2458.85
19:47:38|2458.84
19:47:39|2458.84
19:47:40|2458.84
19:47:42|2458.84
19:47:42|2458.85
19:47:43|2458.2
19:47:44|2457.41
19:47:45|2457.41
19:47:46|2457.53
19:47:47|2457.53
19:47:48|2457.52
19:47:49|2457.36
19:47:50|2457.36
19:47:51|2457.37
19:47:54|2457.87
19:47:55|2458.3
19:47:56|2458.07
19:47:57|2458.23
19:47:58|2458.23
19:47:59|2458.22
19:48:00|2458.23
19:48:01|2458.22
19:48:03|2458.76
19:48:03|2459.05
19:48:05|2459.66
19:48:05|2459.09
19:48:06|2459.1
19:48:08|2459.35
19:48:08|2459.4
19:48:10|2459.04
19:48:10|2459.04
19:48:12|2459.56
19:48:13|2459.51
19:48:13|2459.36
19:48:14|2459.07
19:48:15|2459.35
19:48:17|2459.34
19:48:18|2459.34
19:48:19|2459.35
19:48:19|2459.35
19:48:21|2459.36
19:48:22|2459.35
19:48:23|2459.49
19:48:24|2459.98
19:48:25|2459.98
19:48:26|2459.95
19:48:27|2459.74
19:48:28|2459.62
19:48:29|2459.62
19:48:29|2459.08
19:48:30|2459.07
19:48:32|2458.6
19:48:33|2457.88
19:48:34|2458.01
19:48:35|2458.01
19:48:36|2458.54
19:48:37|2458.64
19:48:38|2458.67
19:48:39|2458.07
19:48:40|2458.07
19:48:41|2457.86
19:48:42|2457.54
19:48:43|2457.53
19:48:44|2457.75
19:48:46|2457.83
19:48:46|2456.
19:48:47|2456.37
19:48:48|2456.04
19:48:49|2455.92
19:48:50|2455.83
19:48:52|2455.6
19:48:53|2455.6
19:48:54|2456.11
19:48:55|2456.11
19:48:56|2456.
19:48:57|2455.97
19:48:58|2455.97
19:49:00|2456.15
19:49:00|2456.48
19:49:02|2456.33
19:49:03|2456.12
19:49:04|2455.68
19:49:05|2455.68
19:49:06|2455.48
19:49:07|2455.07
19:49:08|2455.06
19:49:09|2455.65
19:49:10|2455.67
19:49:11|2455.68
19:49:12|2455.99
19:49:13|2456.01
19:49:14|2456.49
19:49:15|2456.
19:49:16|2455.99
19:49:17|2455.83
19:49:18|2455.74
19:49:19|2455.68
19:49:20|2455.67
19:49:22|2455.68
19:49:22|2455.68
19:49:23|2455.67
19:49:24|2455.68
19:49:25|2455.44
19:49:26|2455.4
19:49:27|2455.4
19:49:28|2455.4
19:49:29|2455.4
19:49:30|2455.4
19:49:32|2455.64
19:49:33|2455.84
19:49:33|2456.36
19:49:34|2456.79
19:49:35|2456.79
19:49:36|2457.1
19:49:38|2457.11
19:49:38|2457.11
19:49:39|2457.11
19:49:40|2458.08
19:49:41|2458.61
19:49:42|2458.6
19:49:44|2458.21
19:49:44|2458.21
19:49:45|2457.36
19:49:46|2457.36
19:49:47|2457.28
19:49:48|2456.96
19:49:50|2456.96
19:49:51|2456.95
19:49:51|2456.96
19:49:52|2456.96
19:49:53|2456.88
19:49:55|2456.12
19:49:56|2456.13
19:49:58|2456.6
19:49:58|2456.6
19:49:59|2456.59
19:50:00|2456.59
19:50:01|2456.6
19:50:03|2456.4
19:50:04|2456.01
19:50:05|2456.01
19:50:05|2455.95
19:50:06|2455.5
19:50:07|2455.24
19:50:08|2451.
19:50:09|2451.76
19:50:11|2451.44
19:50:12|2452.83
19:50:13|2453.2
19:50:14|2452.9
19:50:14|2453.18
19:50:16|2452.09
19:50:17|2451.76
19:50:17|2451.84
19:50:19|2451.43
19:50:19|2450.4
19:50:21|2450.61
19:50:22|2450.83
19:50:23|2450.51
19:50:23|2450.5
19:50:25|2450.48
19:50:26|2450.24
19:50:27|2450.77
19:50:28|2450.75
19:50:29|2450.54
19:50:30|2450.54
19:50:31|2450.39
19:50:31|2450.54
19:50:33|2450.01
19:50:33|2450.99
19:50:34|2450.87
19:50:36|2450.83
19:50:36|2451.03
19:50:38|2452.75
19:50:39|2452.75
19:50:40|2452.
19:50:40|2452.06
19:50:42|2451.88
19:50:43|2452.07
19:50:45|2452.07
19:50:45|2452.07
19:50:46|2452.07
19:50:47|2452.07
19:50:48|2451.12
19:50:49|2450.58
19:50:50|2450.83
19:50:51|2450.83
19:50:52|2450.82
19:50:53|2450.64
19:50:54|2450.64
19:50:56|2450.35
19:50:58|2450.35
19:50:59|2450.39
19:50:59|2450.35
19:51:00|2450.35
19:51:02|2450.69
19:51:02|2450.97
19:51:03|2450.31
19:51:04|2450.3
19:51:05|2450.01
19:51:06|2450.03
19:51:07|2449.01
19:51:09|2447.31
19:51:10|2449.62
19:51:10|2450.4
19:51:12|2451.57
19:51:13|2452.19
19:51:14|2452.75
19:51:15|2452.86
19:51:16|2453.42
19:51:17|2454.22
19:51:18|2454.48
19:51:18|2454.48
19:51:19|2454.24
19:51:21|2454.64
19:51:22|2454.27
19:51:23|2454.55
19:51:24|2455.1
19:51:25|2455.79
19:51:26|2456.03
19:51:27|2456.03
19:51:28|2456.4
19:51:29|2456.4
19:51:30|2456.9
19:51:31|2456.76
19:51:32|2456.06
19:51:33|2455.28
19:51:34|2454.88
19:51:35|2454.24
19:51:36|2454.71
19:51:37|2454.86
19:51:38|2454.82
19:51:39|2454.77
19:51:40|2454.37
19:51:41|2454.36
19:51:42|2454.13
19:51:43|2454.14
19:51:44|2453.85
19:51:45|2453.5
19:51:46|2453.4
19:51:47|2453.29
19:51:48|2452.95
19:51:49|2452.56
19:51:50|2452.46
19:51:51|2452.84
19:51:52|2452.63
19:51:53|2452.17
19:51:54|2452.17
19:51:55|2452.18
19:51:56|2452.28
19:51:58|2452.28
19:51:59|2452.26
19:52:01|2452.85
19:52:01|2453.52
19:52:03|2453.42
19:52:04|2452.75
19:52:05|2452.24
19:52:05|2452.19
19:52:07|2452.19
19:52:08|2451.43
19:52:09|2451.04
19:52:10|2450.78
19:52:11|2450.
19:52:12|2450.01
19:52:13|2450.
19:52:14|2450.9
19:52:15|2451.34
19:52:16|2450.72
19:52:17|2450.23
19:52:18|2451.03
19:52:19|2450.72
19:52:20|2450.23
19:52:22|2450.49
19:52:23|2450.49
19:52:23|2450.66
19:52:25|2450.66
19:52:26|2450.86
19:52:27|2450.86
19:52:27|2450.25
19:52:29|2449.01
19:52:30|2448.5
19:52:30|2448.81
19:52:31|2448.8
19:52:32|2449.66
19:52:33|2449.75
19:52:35|2450.07
19:52:36|2450.28
19:52:36|2450.29
19:52:38|2449.92
19:52:38|2450.1
19:52:40|2450.11
19:52:40|2450.1
19:52:41|2450.11
19:52:42|2449.96
19:52:43|2449.71
19:52:44|2449.72
19:52:46|2449.71
19:52:46|2449.44
19:52:47|2450.12
19:52:48|2450.1
19:52:50|2449.75
19:52:50|2449.9
19:52:51|2448.84
19:52:53|2448.16
19:52:53|2448.36
19:52:54|2448.32
19:52:56|2448.15
19:52:56|2448.08
19:52:58|2448.08
19:52:58|2448.08
19:53:00|2448.42
19:53:01|2448.95
19:53:02|2448.15
19:53:04|2447.88
19:53:04|2447.68
19:53:06|2448.
19:53:07|2448.
19:53:08|2447.83
19:53:09|2447.69
19:53:09|2447.84
19:53:12|2448.14
19:53:13|2448.97
19:53:13|2449.12
19:53:14|2449.12
19:53:16|2449.11
19:53:16|2450.12
19:53:17|2449.83
19:53:18|2449.78
19:53:19|2449.38
19:53:20|2449.43
19:53:22|2449.27
19:53:23|2448.79
19:53:23|2449.06
19:53:25|2450.28
19:53:25|2450.71
19:53:27|2450.8
19:53:27|2450.86
19:53:28|2452.82
19:53:30|2452.67
19:53:30|2452.95
19:53:31|2452.76
19:53:33|2452.2
19:53:34|2452.24
19:53:35|2451.99
19:53:35|2452.21
19:53:37|2449.44
19:53:38|2449.75
19:53:39|2449.03
19:53:39|2449.03
19:53:40|2449.27
19:53:42|2449.27
19:53:42|2449.59
19:53:43|2449.59
19:53:45|2449.59
19:53:45|2449.59
19:53:47|2449.47
19:53:48|2449.47
19:53:49|2449.46
19:53:50|2449.46
19:53:50|2449.47
19:53:51|2448.66
19:53:53|2448.4
19:53:55|2448.51
19:53:56|2448.95
19:53:57|2448.1
19:53:58|2447.81
19:54:00|2447.81
19:54:01|2447.81
19:54:02|2448.27
19:54:03|2448.62
19:54:04|2447.96
19:54:05|2447.68
19:54:06|2447.68
19:54:07|2447.16
19:54:08|2446.59
19:54:09|2446.35
19:54:11|2445.88
19:54:11|2445.73
19:54:13|2445.
19:54:13|2444.92
19:54:14|2445.91
19:54:15|2444.73
19:54:16|2444.6
19:54:17|2444.44
19:54:18|2444.37
19:54:19|2444.17
19:54:20|2443.75
19:54:21|2444.16
19:54:23|2443.44
19:54:23|2443.
19:54:24|2442.81
19:54:25|2442.78
19:54:26|2443.56
19:54:27|2444.28
19:54:29|2444.74
19:54:29|2444.61
19:54:30|2446.02
19:54:31|2445.32
19:54:32|2445.86
19:54:34|2444.81
19:54:34|2444.37
19:54:35|2444.13
19:54:36|2444.12
19:54:38|2444.13
19:54:38|2443.56
19:54:39|2443.91
19:54:40|2444.13
19:54:42|2444.94
19:54:43|2445.36
19:54:43|2445.6
19:54:45|2446.22
19:54:45|2444.79
19:54:47|2443.99
19:54:48|2444.
19:54:49|2444.
19:54:50|2444.27
19:54:51|2444.27
19:54:51|2443.84
19:54:53|2443.74
19:54:54|2443.73
19:54:55|2443.74
19:54:55|2443.74
19:54:56|2443.74
19:54:57|2443.73
19:54:59|2443.95
19:55:01|2443.45
19:55:02|2443.04
19:55:03|2442.92
19:55:03|2442.4
19:55:05|2442.33
19:55:06|2440.92
19:55:07|2439.9
19:55:08|2438.36
19:55:09|2438.
19:55:09|2440.16
19:55:11|2440.09
19:55:12|2441.12
19:55:12|2439.61
19:55:13|2438.6
19:55:15|2438.24
19:55:15|2437.59
19:55:17|2438.16
19:55:18|2437.51
19:55:19|2438.87
19:55:20|2439.02
19:55:21|2438.76
19:55:22|2439.07
19:55:23|2437.75
19:55:24|2437.5
19:55:25|2437.42
19:55:26|2437.48
19:55:27|2436.86
19:55:28|2437.79
19:55:30|2439.09
19:55:30|2440.35
19:55:31|2440.18
19:55:33|2440.11
19:55:33|2439.99
19:55:34|2439.39
19:55:35|2439.02
19:55:36|2442.48
19:55:37|2442.79
19:55:38|2443.35
19:55:39|2444.09
19:55:40|2443.
19:55:41|2442.23
19:55:42|2441.77
19:55:43|2442.97
19:55:44|2442.9
19:55:45|2443.18
19:55:46|2443.47
19:55:47|2443.83
19:55:48|2443.83
19:55:50|2442.72
19:55:50|2442.72
19:55:51|2442.49
19:55:52|2441.43
19:55:53|2441.38
19:55:54|2441.75
19:55:55|2441.3
19:55:56|2440.8
19:55:57|2440.48
19:55:58|2440.15
19:55:59|2439.64
19:56:00|2440.15
19:56:01|2440.95
19:56:03|2442.49
19:56:04|2442.71
19:56:05|2443.2
19:56:06|2441.84
19:56:06|2441.28
19:56:08|2440.31
19:56:09|2440.13
19:56:10|2440.79
19:56:11|2440.35
19:56:13|2439.64
19:56:14|2441.26
19:56:15|2440.16
19:56:15|2440.56
19:56:17|2441.4
19:56:18|2441.59
19:56:18|2441.76
19:56:19|2441.75
19:56:20|2441.25
19:56:21|2441.25
19:56:22|2441.28
19:56:23|2441.29
19:56:24|2441.99
19:56:26|2442.42
19:56:27|2442.36
19:56:28|2442.6
19:56:29|2442.15
19:56:30|2441.43
19:56:31|2441.59
19:56:32|2441.44
19:56:33|2441.43
19:56:34|2440.84
19:56:35|2440.8
19:56:36|2440.07
19:56:37|2440.06
19:56:38|2440.8
19:56:39|2440.72
19:56:40|2440.63
19:56:41|2440.94
19:56:42|2440.47
19:56:43|2440.21
19:56:45|2439.48
19:56:46|2439.2
19:56:47|2439.38
19:56:48|2439.39
19:56:48|2439.02
19:56:50|2439.48
19:56:50|2440.03
19:56:51|2440.3
19:56:53|2439.92
19:56:54|2439.35
19:56:55|2438.87
19:56:55|2439.03
19:56:57|2439.02
19:56:58|2439.29
19:56:59|2439.04
19:57:00|2439.03
19:57:01|2438.63
19:57:02|2438.4
19:57:03|2439.42
19:57:05|2439.52
19:57:06|2439.67
19:57:06|2438.71
19:57:08|2437.76
19:57:09|2437.91
19:57:10|2439.08
19:57:11|2439.51
19:57:12|2439.82
19:57:13|2438.84
19:57:14|2439.07
19:57:15|2439.39
19:57:16|2440.34
19:57:18|2440.78
19:57:18|2441.3
19:57:19|2440.71
19:57:20|2440.31
19:57:21|2440.31
19:57:22|2438.71
19:57:24|2438.21
19:57:24|2438.33
19:57:25|2437.86
19:57:26|2437.44
19:57:28|2436.47
19:57:28|2436.5
19:57:29|2436.
19:57:30|2436.18
19:57:31|2436.76
19:57:32|2436.16
19:57:33|2436.
19:57:34|2436.
19:57:35|2436.
19:57:36|2435.61
19:57:37|2435.82
19:57:39|2435.82
19:57:39|2435.82
19:57:40|2435.
19:57:41|2435.65
19:57:43|2435.62
19:57:43|2435.99
19:57:44|2436.3
19:57:45|2436.73
19:57:46|2435.83
19:57:47|2435.1
19:57:49|2435.91
19:57:49|2435.91
19:57:50|2435.
19:57:51|2434.8
19:57:52|2434.03
19:57:53|2434.62
19:57:54|2431.
19:57:55|2433.46
19:57:56|2430.9
19:57:57|2431.45
19:57:58|2430.95
19:57:59|2433.3
19:58:00|2434.68
19:58:01|2436.68
19:58:03|2436.64
19:58:05|2435.53
19:58:05|2435.43
19:58:06|2436.23
19:58:08|2436.24
19:58:09|2434.93
19:58:10|2436.24
19:58:11|2435.25
19:58:12|2434.58
19:58:12|2434.49
19:58:14|2434.29
19:58:14|2434.28
19:58:15|2435.63
19:58:16|2434.96
19:58:18|2435.48
19:58:19|2433.72
19:58:19|2435.31
19:58:20|2434.43
19:58:22|2436.01
19:58:23|2434.99
19:58:24|2435.03
19:58:25|2434.26
19:58:26|2435.91
19:58:27|2434.99
19:58:28|2434.87
19:58:29|2435.35
19:58:30|2435.36
19:58:31|2434.18
19:58:32|2433.09
19:58:33|2434.02
19:58:34|2432.79
19:58:35|2432.6
19:58:36|2432.32
19:58:37|2432.04
19:58:38|2432.32
19:58:39|2431.99
19:58:40|2432.21
19:58:41|2432.93
19:58:43|2432.99
19:58:43|2433.28
19:58:44|2434.11
19:58:45|2433.39
19:58:46|2433.74
19:58:47|2433.91
19:58:48|2433.74
19:58:49|2431.09
19:58:51|2431.63
19:58:51|2434.85
19:58:52|2430.39
19:58:53|2430.91
19:58:54|2430.12
19:58:55|2433.14
19:58:57|2434.34
19:58:57|2430.28
19:58:59|2430.6
19:58:59|2430.12
19:59:00|2430.07
19:59:01|2431.86
19:59:02|2432.21
19:59:03|2433.89
19:59:05|2434.29
19:59:05|2433.89
19:59:07|2434.29
19:59:07|2435.85
19:59:08|2435.78
19:59:09|2436.66
19:59:10|2435.85
19:59:11|2436.59
19:59:13|2436.83
19:59:13|2438.04
19:59:14|2435.91
19:59:16|2436.18
19:59:17|2437.52
19:59:18|2434.23
19:59:19|2436.58
19:59:20|2435.37
19:59:21|2434.56
19:59:22|2435.51
19:59:23|2434.04
19:59:24|2436.78
19:59:25|2438.04
19:59:26|2436.18
19:59:27|2435.9
19:59:28|2435.78
19:59:29|2436.16
19:59:30|2437.3
19:59:31|2437.28
19:59:32|2437.29
19:59:33|2437.38
19:59:34|2437.37
19:59:35|2437.28
19:59:36|2436.75
19:59:37|2436.32
19:59:38|2437.43
19:59:39|2437.79
19:59:40|2438.17
19:59:41|2438.86
19:59:42|2438.5
19:59:43|2438.51
19:59:45|2438.65
19:59:45|2438.5
19:59:47|2438.85
19:59:47|2437.59
19:59:49|2437.65
19:59:50|2437.68
19:59:51|2438.65
19:59:52|2438.66
19:59:53|2438.38
19:59:54|2438.8
19:59:55|2437.99
19:59:56|2438.91
19:59:57|2439.79
19:59:58|2439.49
19:59:59|2439.5
20:00:00|2439.78
20:00:01|2439.03
20:00:02|2438.87
20:00:03|2439.57
20:00:04|2438.71
20:00:06|2438.84
20:00:07|2438.39
20:00:07|2438.47
20:00:08|2439.14
20:00:10|2438.89
20:00:11|2439.28
20:00:12|2439.63
20:00:12|2439.1
20:00:13|2439.34
20:00:15|2439.35
20:00:17|2439.09
20:00:18|2439.68
20:00:18|2439.83
20:00:19|2439.51
20:00:20|2439.44
20:00:21|2438.49
20:00:22|2438.22
20:00:24|2437.22
20:00:24|2437.35
20:00:25|2437.28
20:00:27|2437.44
20:00:28|2437.11
20:00:29|2437.43
20:00:29|2438.83
20:00:30|2438.55
20:00:31|2438.38
20:00:33|2439.93
20:00:34|2439.62
20:00:34|2439.89
20:00:36|2439.55
20:00:36|2440.
20:00:38|2440.42
20:00:39|2440.63
20:00:40|2441.2
20:00:41|2441.29
20:00:42|2441.48
20:00:43|2441.49
20:00:44|2442.33
20:00:45|2442.63
20:00:46|2442.51
20:00:47|2442.63
20:00:48|2442.84
20:00:49|2442.84
20:00:50|2442.89
20:00:51|2442.1
20:00:52|2442.34
20:00:53|2441.43
20:00:54|2441.11
20:00:55|2441.08
20:00:56|2441.1
20:00:57|2440.79
20:00:58|2439.1
20:00:59|2438.89
20:01:00|2439.02
20:01:01|2439.86
20:01:02|2439.88
20:01:03|2439.77
20:01:04|2439.77
20:01:05|2439.83
20:01:07|2438.52
20:01:08|2438.72
20:01:10|2438.57
20:01:10|2437.54
20:01:12|2436.81
20:01:13|2437.58
20:01:14|2437.13
20:01:15|2436.9
20:01:16|2437.54
20:01:17|2437.59
20:01:18|2436.84
20:01:19|2437.59
20:01:20|2437.19
20:01:21|2437.03
20:01:23|2437.43
20:01:23|2436.97
20:01:24|2436.95
20:01:25|2437.52
20:01:26|2437.91
20:01:27|2438.55
20:01:28|2437.59
20:01:29|2437.58
20:01:30|2437.43
20:01:31|2437.
20:01:32|2436.5
20:01:33|2436.78
20:01:35|2436.98
20:01:36|2436.97
20:01:37|2437.77
20:01:38|2438.06
20:01:39|2438.95
20:01:40|2439.71
20:01:40|2440.47
20:01:42|2440.35
20:01:43|2440.2
20:01:44|2439.63
20:01:45|2439.9
20:01:46|2440.06
20:01:47|2439.75
20:01:48|2439.78
20:01:49|2439.79
20:01:50|2440.19
20:01:51|2440.63
20:01:52|2441.02
20:01:53|2441.26
20:01:54|2441.37
20:01:55|2441.38
20:01:56|2441.09
20:01:57|2440.42
20:01:58|2440.16
20:01:59|2440.17
20:02:00|2440.62
20:02:01|2440.34
20:02:02|2440.1
20:02:03|2439.22
20:02:04|2438.07
20:02:05|2438.15
20:02:06|2438.08
20:02:08|2437.45
20:02:09|2437.45
20:02:09|2437.75
20:02:10|2437.8
20:02:12|2437.58
20:02:13|2437.66
20:02:14|2437.65
20:02:15|2437.8
20:02:16|2437.08
20:02:17|2437.37
20:02:18|2436.98
20:02:19|2436.38
20:02:20|2436.18
20:02:21|2436.61
20:02:22|2436.9
20:02:23|2436.94
20:02:25|2437.65
20:02:25|2437.91
20:02:27|2437.38
20:02:28|2436.97
20:02:29|2437.08
20:02:30|2436.72
20:02:31|2436.8
20:02:32|2437.68
20:02:33|2437.91
20:02:34|2437.9
20:02:36|2437.84
20:02:37|2437.85
20:02:37|2438.04
20:02:40|2438.96
20:02:40|2439.26
20:02:42|2439.84
20:02:43|2440.3
20:02:43|2440.14
20:02:44|2439.99
20:02:46|2439.67
20:02:47|2439.63
20:02:47|2439.63
20:02:49|2439.63
20:02:49|2439.63
20:02:50|2439.62
20:02:51|2439.68
20:02:52|2439.68
20:02:53|2439.6
20:02:55|2439.07
20:02:55|2438.43
20:02:56|2438.18
20:02:57|2437.66
20:02:58|2437.08
20:03:00|2437.08
20:03:00|2437.07
20:03:01|2437.44
20:03:02|2436.95
20:03:03|2437.08
20:03:05|2437.07
20:03:05|2437.08
20:03:06|2436.72
20:03:07|2436.17
20:03:09|2435.7
20:03:10|2435.21
20:03:11|2436.31
20:03:12|2436.
20:03:13|2436.
20:03:15|2435.7
20:03:16|2435.7
20:03:16|2435.68
20:03:18|2436.14
20:03:19|2436.15
20:03:20|2437.
20:03:21|2437.42
20:03:22|2437.42
20:03:23|2436.8
20:03:25|2437.
20:03:25|2437.2
20:03:26|2438.01
20:03:28|2438.23
20:03:29|2438.4
20:03:30|2438.43
20:03:31|2438.63
20:03:32|2438.95
20:03:33|2438.71
20:03:34|2439.03
20:03:35|2439.36
20:03:35|2439.42
20:03:37|2439.43
20:03:38|2440.
20:03:39|2441.15
20:03:40|2440.83
20:03:42|2440.94
20:03:43|2440.94
20:03:44|2441.64
20:03:44|2441.43
20:03:46|2441.44
20:03:47|2441.56
20:03:47|2441.71
20:03:49|2441.72
20:03:49|2440.63
20:03:51|2440.78
20:03:52|2440.86
20:03:52|2441.1
20:03:54|2441.13
20:03:55|2441.13
20:03:56|2441.13
20:03:57|2441.13
20:03:58|2441.12
20:04:01|2441.24
20:04:02|2441.7
20:04:03|2441.91
20:04:04|2441.91
20:04:05|2442.
20:04:06|2442.2
20:04:07|2442.2
20:04:08|2442.62
20:04:09|2442.36
20:04:10|2441.91
20:04:11|2442.07
20:04:12|2442.22
20:04:13|2442.39
20:04:14|2442.84
20:04:15|2442.85
20:04:16|2443.09
20:04:18|2443.09
20:04:19|2443.
20:04:20|2443.
20:04:21|2442.83
20:04:22|2442.79
20:04:23|2442.41
20:04:24|2442.42
20:04:26|2442.42
20:04:27|2442.67
20:04:27|2442.43
20:04:28|2442.57
20:04:30|2442.57
20:04:31|2442.79
20:04:32|2443.1
20:04:33|2442.91
20:04:34|2442.92
20:04:35|2442.98
20:04:36|2442.99
20:04:37|2443.18
20:04:38|2442.44
20:04:39|2442.41
20:04:40|2442.55
20:04:41|2442.55
20:04:42|2442.55
20:04:43|2442.38
20:04:44|2442.39
20:04:45|2442.65
20:04:46|2442.67
20:04:47|2442.67
20:04:48|2442.84
20:04:49|2442.6
20:04:50|2442.82
20:04:51|2442.7
20:04:53|2442.96
20:04:54|2442.82
20:04:56|2442.81
20:04:57|2442.93
20:04:57|2442.69
20:04:58|2442.75
20:04:59|2442.76
20:05:00|2442.85
20:05:02|2442.72
20:05:02|2442.7
20:05:03|2442.39
20:05:04|2441.64
20:05:05|2441.6
20:05:06|2441.6
20:05:08|2441.99
20:05:08|2441.99
20:05:09|2442.55
20:05:11|2442.55
20:05:11|2442.
20:05:12|2442.
20:05:14|2442.05
20:05:16|2442.31
20:05:18|2442.55
20:05:19|2442.55
20:05:20|2442.55
20:05:21|2442.54
20:05:23|2442.54
20:05:24|2442.54
20:05:25|2442.62
20:05:26|2442.82
20:05:27|2442.83
20:05:28|2442.88
20:05:28|2443.
20:05:29|2443.
20:05:32|2443.
20:05:33|2442.73
20:05:33|2442.39
20:05:34|2442.05
20:05:36|2442.23
20:05:37|2442.23
20:05:38|2441.31
20:05:38|2440.58
20:05:40|2438.6
20:05:41|2439.
20:05:42|2439.3
20:05:43|2439.83
20:05:44|2439.71
20:05:45|2439.93
20:05:46|2440.31
20:05:47|2440.7
20:05:48|2441.53
20:05:49|2442.
20:05:50|2442.13
20:05:51|2441.26
20:05:52|2441.13
20:05:53|2441.13
20:05:54|2441.16
20:05:55|2441.44
20:05:56|2441.45
20:05:57|2440.75
20:05:58|2440.74
20:05:59|2440.74
20:06:00|2440.39
20:06:01|2440.64
20:06:02|2441.09
20:06:03|2441.09
20:06:04|2441.1
20:06:05|2441.38
20:06:07|2441.27
20:06:07|2441.11
20:06:08|2441.12
20:06:10|2441.12
20:06:11|2441.11
20:06:12|2441.12
20:06:13|2441.12
20:06:14|2441.12
20:06:15|2441.37
20:06:17|2441.36
20:06:18|2441.37
20:06:19|2441.04
20:06:20|2440.77
20:06:21|2440.85
20:06:22|2440.85
20:06:23|2441.35
20:06:24|2441.63
20:06:25|2442.13
20:06:26|2441.91
20:06:26|2441.54
20:06:29|2441.54
20:06:30|2441.73
20:06:31|2441.74
20:06:32|2441.74
20:06:32|2442.64
20:06:34|2442.97
20:06:35|2442.97
20:06:36|2442.98
20:06:37|2442.98
20:06:38|2442.97
20:06:39|2443.09
20:06:40|2443.13
20:06:41|2443.18
20:06:42|2443.56
20:06:43|2443.75
20:06:44|2443.97
20:06:45|2444.67
20:06:46|2444.29
20:06:48|2444.55
20:06:48|2444.55
20:06:49|2444.31
20:06:50|2444.32
20:06:52|2444.32
20:06:52|2444.32
20:06:54|2444.55
20:06:55|2444.55
20:06:56|2444.2
20:06:56|2444.2
20:06:58|2444.32
20:06:59|2444.32
20:06:59|2444.33
20:07:00|2444.33
20:07:02|2444.32
20:07:03|2444.17
20:07:04|2444.1
20:07:05|2444.09
20:07:06|2444.94
20:07:07|2444.94
20:07:08|2444.94
20:07:09|2444.99
20:07:10|2445.27
20:07:11|2445.12
20:07:12|2444.98
20:07:13|2444.97
20:07:14|2445.19
20:07:16|2445.29
20:07:17|2445.12
20:07:19|2444.98
20:07:20|2444.98
20:07:21|2444.98
20:07:22|2445.38
20:07:23|2445.37
20:07:25|2445.06
20:07:25|2445.05
20:07:27|2445.05
20:07:27|2445.3
20:07:28|2445.32
20:07:29|2445.39
20:07:30|2445.74
20:07:31|2446.43
20:07:33|2446.55
20:07:34|2446.57
20:07:34|2446.56
20:07:36|2446.56
20:07:37|2446.57
20:07:38|2447.18
20:07:39|2447.18
20:07:40|2447.19
20:07:40|2447.65
20:07:41|2447.52
20:07:42|2446.87
20:07:44|2446.95
20:07:45|2447.38
20:07:46|2447.37
20:07:47|2447.38
20:07:48|2447.5
20:07:49|2447.57
20:07:50|2447.53
20:07:52|2447.53
20:07:53|2447.38
20:07:53|2446.31
20:07:54|2446.71
20:07:55|2446.42
20:07:57|2446.83
20:07:57|2446.83
20:07:58|2446.83
20:08:00|2446.83
20:08:01|2446.83
20:08:02|2446.83
20:08:03|2447.24
20:08:04|2447.25
20:08:05|2447.25
20:08:07|2447.25
20:08:08|2447.83
20:08:08|2447.82
20:08:09|2447.82
20:08:10|2447.86
20:08:11|2447.93
20:08:13|2447.93
20:08:13|2447.93
20:08:15|2447.93
20:08:16|2447.98
20:08:17|2447.97
20:08:18|2447.53
20:08:19|2447.25
20:08:21|2447.53
20:08:22|2447.54
20:08:22|2447.4
20:08:24|2447.4
20:08:24|2447.67
20:08:26|2448.1
20:08:26|2448.12
20:08:27|2448.16
20:08:28|2448.18
20:08:29|2448.18
20:08:31|2448.18
20:08:31|2448.13
20:08:33|2447.68
20:08:33|2447.67
20:08:35|2447.68
20:08:36|2447.67
20:08:36|2447.24
20:08:37|2447.25
20:08:39|2447.25
20:08:39|2447.24
20:08:41|2447.19
20:08:41|2446.07
20:08:42|2445.41
20:08:44|2445.3
20:08:45|2445.56
20:08:46|2445.88
20:08:47|2445.88
20:08:48|2445.88
20:08:49|2445.88
20:08:50|2445.88
20:08:51|2446.44
20:08:51|2446.8
20:08:53|2446.07
20:08:54|2445.25
20:08:55|2445.59
20:08:56|2445.69
20:08:57|2445.44
20:08:59|2445.44
20:08:59|2445.73
20:09:01|2446.26
20:09:01|2446.25
20:09:03|2445.96
20:09:04|2446.05
20:09:05|2446.1
20:09:06|2446.04
20:09:06|2445.53
20:09:08|2445.
20:09:09|2445.
20:09:10|2445.
20:09:11|2445.27
20:09:11|2445.27
20:09:13|2445.27
20:09:14|2445.28
20:09:15|2445.37
20:09:16|2445.61
20:09:16|2445.61
20:09:18|2445.61
20:09:19|2445.61
20:09:21|2445.62
20:09:22|2445.88
20:09:22|2446.02
20:09:24|2445.09
20:09:25|2445.
20:09:25|2445.
20:09:26|2445.01
20:09:28|2445.01
20:09:28|2445.23
20:09:30|2445.23
20:09:31|2445.41
20:09:31|2445.41
20:09:33|2445.28
20:09:34|2445.18
20:09:34|2445.18
20:09:36|2445.17
20:09:36|2445.01
20:09:37|2444.5
20:09:38|2444.5
20:09:39|2444.92
20:09:41|2444.93
20:09:41|2444.92
20:09:43|2444.92
20:09:43|2444.93
20:09:44|2444.93
20:09:46|2445.4
20:09:47|2445.4
20:09:48|2445.41
20:09:49|2445.4
20:09:50|2445.43
20:09:51|2445.59
20:09:53|2445.58
20:09:54|2445.59
20:09:55|2445.7
20:09:55|2445.7
20:09:56|2445.7
20:09:58|2445.7
20:09:58|2445.69
20:09:59|2445.7
20:10:00|2445.59
20:10:02|2444.87
20:10:02|2444.81
20:10:04|2445.22
20:10:05|2445.22
20:10:05|2445.22
20:10:06|2445.22
20:10:08|2445.21
20:10:09|2445.24
20:10:09|2445.24
20:10:10|2445.27
20:10:11|2445.27
20:10:13|2445.26
20:10:13|2445.12
20:10:15|2444.44
20:10:16|2443.49
20:10:16|2443.49
20:10:17|2443.36
20:10:18|2443.36
20:10:20|2443.36
20:10:21|2443.35
20:10:21|2443.35
20:10:23|2443.49
20:10:24|2443.83
20:10:25|2443.81
20:10:26|2443.63
20:10:27|2444.29
20:10:28|2444.97
20:10:30|2444.89
20:10:31|2444.87
20:10:31|2445.13
20:10:32|2445.11
20:10:33|2445.12
20:10:35|2445.05
20:10:35|2444.47
20:10:37|2444.48
20:10:38|2444.96
20:10:38|2445.54
20:10:39|2445.53
20:10:40|2445.21
20:10:42|2445.07
20:10:42|2444.92
20:10:43|2444.82
20:10:45|2444.83
20:10:46|2444.83
20:10:46|2445.42
20:10:47|2445.42
20:10:48|2445.59
20:10:50|2445.58
20:10:50|2445.44
20:10:52|2445.44
20:10:53|2445.44
20:10:54|2445.41
20:10:55|2445.41
20:10:55|2445.41
20:10:57|2445.44
20:10:57|2445.56
20:10:58|2445.59
20:11:00|2445.58
20:11:00|2445.3
20:11:02|2444.79
20:11:03|2445.1
20:11:04|2445.31
20:11:05|2445.3
20:11:05|2445.78
20:11:07|2445.88
20:11:08|2445.88
20:11:09|2445.87
20:11:10|2447.35
20:11:11|2447.33
20:11:12|2447.04
20:11:13|2446.59
20:11:15|2446.46
20:11:16|2446.7
20:11:16|2446.7
20:11:18|2446.71
20:11:20|2446.71
20:11:20|2447.21
20:11:22|2447.22
20:11:23|2447.46
20:11:24|2447.51
20:11:25|2447.5
20:11:26|2447.51
20:11:27|2447.51
20:11:28|2447.86
20:11:29|2447.79
20:11:30|2447.67
20:11:31|2447.67
20:11:32|2447.6
20:11:33|2447.82
20:11:34|2447.82
20:11:35|2447.83
20:11:36|2447.38
20:11:37|2447.25
20:11:38|2447.24
20:11:40|2447.24
20:11:40|2447.34
20:11:41|2447.34
20:11:42|2447.92
20:11:43|2448.04
20:11:45|2448.04
20:11:45|2448.26
20:11:46|2448.25
20:11:48|2448.25
20:11:48|2448.03
20:11:49|2448.03
20:11:50|2448.03
20:11:51|2448.18
20:11:53|2448.2
20:11:53|2448.45
20:11:55|2448.62
20:11:55|2448.63
20:11:57|2448.63
20:11:58|2448.62
20:11:59|2448.51
20:12:01|2448.03
20:12:01|2448.03
20:12:02|2448.03
20:12:03|2448.03
20:12:05|2448.03
20:12:05|2448.03
20:12:07|2448.03
20:12:07|2448.02
20:12:09|2448.
20:12:09|2448.01
20:12:11|2447.93
20:12:11|2447.66
20:12:12|2447.69
20:12:14|2447.69
20:12:14|2448.04
20:12:16|2448.05
20:12:16|2448.05
20:12:17|2447.4
20:12:19|2447.07
20:12:20|2447.2
20:12:21|2447.21
20:12:22|2446.86
20:12:23|2446.4
20:12:24|2446.39
20:12:25|2446.4
20:12:26|2446.4
20:12:27|2446.5
20:12:28|2446.63
20:12:30|2446.63
20:12:31|2446.87
20:12:31|2447.02
20:12:32|2447.03
20:12:34|2447.03
20:12:34|2447.03
20:12:36|2447.19
20:12:36|2447.19
20:12:38|2447.18
20:12:38|2447.13
20:12:39|2447.12
20:12:40|2447.13
20:12:42|2447.01
20:12:42|2447.13
20:12:43|2447.43
20:12:45|2447.44
20:12:45|2447.35
20:12:47|2447.25
20:12:48|2447.36
20:12:48|2447.67
20:12:49|2447.94
20:12:50|2448.28
20:12:51|2448.28
20:12:52|2447.93
20:12:53|2447.93
20:12:55|2447.93
20:12:55|2447.93
20:12:56|2447.93
20:12:58|2448.37
20:12:59|2448.37
20:13:00|2448.37
20:13:01|2448.38
20:13:02|2448.37
20:13:03|2448.37
20:13:04|2448.49
20:13:05|2448.52
20:13:06|2448.89
20:13:07|2448.89
20:13:08|2448.88
20:13:09|2448.88
20:13:10|2448.89
20:13:11|2448.89
20:13:12|2448.89
20:13:13|2448.89
20:13:15|2448.89
20:13:16|2448.88
20:13:17|2448.89
20:13:17|2448.88
20:13:19|2448.59
20:13:20|2448.58
20:13:22|2448.42
20:13:23|2448.33
20:13:25|2448.15
20:13:26|2448.15
20:13:26|2448.04
20:13:28|2448.03
20:13:29|2448.04
20:13:30|2448.04
20:13:31|2448.36
20:13:32|2448.36
20:13:33|2448.35
20:13:34|2448.28
20:13:35|2448.28
20:13:36|2447.92
20:13:37|2447.92
20:13:38|2447.92
20:13:39|2447.79
20:13:40|2447.44
20:13:41|2447.43
20:13:42|2447.5
20:13:43|2447.92
20:13:44|2448.07
20:13:45|2448.08
20:13:46|2448.07
20:13:47|2448.07
20:13:48|2447.75
20:13:49|2447.75
20:13:50|2447.75
20:13:51|2447.74
20:13:52|2447.75
20:13:54|2447.75
20:13:54|2447.75
20:13:56|2447.75
20:13:56|2447.75
20:13:58|2448.06
20:13:58|2448.01
20:13:59|2448.01
20:14:00|2448.02
20:14:02|2448.02
20:14:03|2448.02
20:14:04|2448.02
20:14:05|2447.99
20:14:06|2447.53
20:14:07|2447.53
20:14:08|2447.53
20:14:09|2447.88
20:14:10|2447.87
20:14:11|2448.06
20:14:12|2448.07
20:14:13|2447.99
20:14:14|2447.56
20:14:15|2447.56
20:14:16|2447.35
20:14:17|2447.27
20:14:18|2447.33
20:14:19|2447.76
20:14:20|2447.76
20:14:21|2447.76
20:14:23|2447.76
20:14:24|2447.75
20:14:25|2447.76
20:14:26|2447.76
20:14:27|2447.76
20:14:28|2447.76
20:14:29|2447.76
20:14:30|2447.76
20:14:31|2447.76
20:14:31|2447.76
20:14:33|2447.83
20:14:34|2448.15
20:14:35|2448.33
20:14:36|2448.34
20:14:37|2448.34
20:14:38|2448.34
20:14:39|2448.34
20:14:40|2448.34
20:14:41|2448.34
20:14:42|2448.33
20:14:43|2448.33
20:14:44|2448.33
20:14:45|2448.34
20:14:46|2448.15
20:14:47|2448.07
20:14:48|2448.01
20:14:49|2448.01
20:14:50|2448.31
20:14:51|2448.33
20:14:52|2448.33
20:14:53|2448.2
20:14:54|2448.2
20:14:55|2448.19
20:14:56|2448.13
20:14:57|2448.05
20:14:58|2448.04
20:14:59|2448.05
20:15:00|2448.04
20:15:01|2448.24
20:15:02|2448.25
20:15:03|2448.25
20:15:04|2448.34
20:15:05|2448.34
20:15:06|2448.43
20:15:08|2448.44
20:15:08|2448.44
20:15:09|2448.44
20:15:10|2448.19
20:15:12|2448.09
20:15:12|2448.09
20:15:13|2448.1
20:15:15|2448.33
20:15:16|2448.33
20:15:17|2448.33
20:15:18|2448.33
20:15:18|2448.01
20:15:19|2448.01
20:15:21|2448.01
20:15:23|2448.
20:15:24|2447.64
20:15:25|2447.64
20:15:26|2447.64
20:15:26|2447.63
20:15:28|2448.15
20:15:29|2448.34
20:15:30|2448.63
20:15:31|2448.66
20:15:32|2448.65
20:15:33|2448.54
20:15:34|2448.54
20:15:35|2448.65
20:15:36|2448.65
20:15:38|2448.98
20:15:39|2448.99
20:15:39|2449.23
20:15:40|2449.23
20:15:41|2449.22
20:15:43|2449.22
20:15:43|2449.17
20:15:44|2448.81
20:15:46|2448.83
20:15:46|2448.83
20:15:47|2448.82
20:15:48|2448.83
20:15:50|2448.31
20:15:51|2448.
20:15:52|2447.33
20:15:53|2447.21
20:15:54|2447.05
20:15:55|2447.04
20:15:56|2446.74
20:15:57|2446.55
20:15:58|2446.23
20:15:59|2446.
20:16:00|2445.91
20:16:01|2446.88
20:16:02|2446.99
20:16:03|2447.51
20:16:04|2448.19
20:16:05|2448.44
20:16:06|2448.44
20:16:07|2448.1
20:16:09|2448.18
20:16:09|2448.69
20:16:10|2448.93
20:16:12|2449.1
20:16:13|2449.1
20:16:14|2449.11
20:16:15|2449.01
20:16:15|2449.01
20:16:16|2448.41
20:16:18|2447.88
20:16:19|2447.89
20:16:20|2448.01
20:16:21|2448.02
20:16:22|2448.02
20:16:23|2448.02
20:16:24|2448.01
20:16:26|2448.01
20:16:26|2447.88
20:16:27|2447.88
20:16:29|2447.86
20:16:30|2447.86
20:16:31|2447.86
20:16:32|2447.75
20:16:33|2447.09
20:16:34|2447.34
20:16:35|2447.47
20:16:36|2447.31
20:16:37|2447.28
20:16:38|2446.71
20:16:39|2446.57
20:16:40|2446.78
20:16:41|2446.78
20:16:42|2446.78
20:16:43|2446.79
20:16:44|2446.78
20:16:45|2446.66
20:16:46|2446.66
20:16:47|2447.16
20:16:48|2447.35
20:16:49|2447.45
20:16:50|2447.44
20:16:51|2447.45
20:16:52|2447.45
20:16:53|2446.98
20:16:54|2446.79
20:16:55|2446.48
20:16:56|2446.39
20:16:57|2446.32
20:16:58|2446.25
20:16:59|2446.26
20:17:00|2446.33
20:17:01|2446.34
20:17:02|2446.14
20:17:03|2446.14
20:17:04|2446.14
20:17:05|2446.13
20:17:06|2446.13
20:17:07|2446.07
20:17:08|2446.04
20:17:09|2446.04
20:17:10|2446.04
20:17:11|2445.74
20:17:12|2446.01
20:17:13|2446.12
20:17:14|2446.12
20:17:15|2446.13
20:17:16|2446.13
20:17:17|2445.72
20:17:18|2445.89
20:17:19|2445.89
20:17:20|2445.89
20:17:22|2445.11
20:17:24|2446.74
20:17:24|2446.63
20:17:26|2446.24
20:17:27|2446.82
20:17:28|2446.8
20:17:28|2446.3
20:17:30|2446.14
20:17:30|2445.8
20:17:31|2445.29
20:17:32|2445.37
20:17:34|2445.53
20:17:34|2445.52
20:17:36|2445.34
20:17:36|2445.58
20:17:37|2445.32
20:17:38|2445.33
20:17:39|2445.33
20:17:41|2445.33
20:17:41|2445.57
20:17:43|2445.58
20:17:44|2445.58
20:17:44|2445.58
20:17:45|2445.58
20:17:47|2445.01
20:17:47|2444.32
20:17:48|2444.04
20:17:49|2444.04
20:17:50|2444.05
20:17:51|2444.05
20:17:52|2444.04
20:17:53|2444.03
20:17:54|2444.03
20:17:56|2443.83
20:17:56|2443.8
20:17:57|2443.79
20:17:58|2444.31
20:18:00|2444.31
20:18:00|2444.36
20:18:01|2444.23
20:18:02|2444.24
20:18:03|2444.24
20:18:05|2444.24
20:18:06|2444.71
20:18:07|2445.52
20:18:08|2445.71
20:18:09|2445.72
20:18:10|2445.72
20:18:11|2445.82
20:18:12|2445.69
20:18:13|2445.66
20:18:14|2445.66
20:18:15|2445.5
20:18:16|2445.44
20:18:17|2445.44
20:18:18|2445.44
20:18:19|2445.44
20:18:20|2445.44
20:18:21|2445.41
20:18:22|2445.41
20:18:24|2445.44
20:18:25|2445.52
20:18:26|2445.59
20:18:27|2445.75
20:18:28|2446.41
20:18:29|2446.74
20:18:29|2446.74
20:18:31|2446.72
20:18:32|2446.28
20:18:33|2446.28
20:18:34|2446.27
20:18:35|2445.65
20:18:36|2446.49
20:18:36|2447.04
20:18:38|2447.18
20:18:39|2447.18
20:18:40|2447.62
20:18:40|2447.7
20:18:41|2447.73
20:18:43|2447.55
20:18:44|2447.41
20:18:45|2447.41
20:18:46|2447.4
20:18:47|2447.4
20:18:48|2447.8
20:18:49|2447.8
20:18:50|2447.86
20:18:51|2447.87
20:18:52|2447.86
20:18:53|2447.86
20:18:54|2447.52
20:18:56|2447.25
20:18:56|2447.66
20:18:58|2447.67
20:18:59|2447.47
20:18:59|2447.47
20:19:00|2447.6
20:19:01|2447.9
20:19:02|2448.46
20:19:03|2448.47
20:19:04|2448.47
20:19:06|2448.88
20:19:06|2448.88
20:19:08|2448.88
20:19:08|2448.88
20:19:09|2448.89
20:19:11|2448.88
20:19:11|2448.95
20:19:12|2448.95
20:19:14|2448.65
20:19:15|2448.47
20:19:15|2448.4
20:19:16|2448.06
20:19:17|2447.98
20:19:18|2447.67
20:19:19|2447.38
20:19:20|2447.22
20:19:22|2446.74
20:19:22|2446.47
20:19:24|2446.45
20:19:26|2445.91
20:19:27|2445.91
20:19:28|2445.91
20:19:28|2446.23
20:19:30|2446.67
20:19:32|2446.88
20:19:32|2446.88
20:19:33|2446.87
20:19:35|2446.39
20:19:35|2446.4
20:19:36|2445.97
20:19:37|2445.97
20:19:38|2446.32
20:19:39|2446.33
20:19:41|2446.44
20:19:42|2446.45
20:19:43|2446.44
20:19:43|2446.44
20:19:44|2446.44
20:19:45|2446.45
20:19:47|2447.15
20:19:48|2446.74
20:19:48|2446.61
20:19:50|2446.62
20:19:50|2446.62
20:19:51|2446.45
20:19:53|2446.45
20:19:54|2446.45
20:19:55|2446.45
20:19:56|2446.45
20:19:57|2446.44
20:19:58|2446.45
20:19:59|2446.44
20:20:00|2446.09
20:20:01|2446.1
20:20:03|2444.96
20:20:03|2444.95
20:20:04|2444.95
20:20:05|2444.95
20:20:06|2444.63
20:20:07|2444.63
20:20:08|2444.63
20:20:10|2444.64
20:20:10|2444.64
20:20:11|2445.03
20:20:12|2445.6
20:20:13|2445.89
20:20:14|2446.23
20:20:16|2446.23
20:20:16|2446.23
20:20:18|2445.84
20:20:19|2445.84
20:20:20|2445.78
20:20:21|2445.32
20:20:22|2445.32
20:20:22|2445.33
20:20:24|2445.33
20:20:26|2445.12
20:20:27|2445.56
20:20:27|2446.88
20:20:29|2446.9
20:20:30|2446.69
20:20:30|2446.69
20:20:32|2446.44
20:20:32|2446.26
20:20:33|2446.18
20:20:34|2445.99
20:20:36|2445.99
20:20:37|2446.
20:20:38|2445.79
20:20:39|2445.8
20:20:40|2445.8
20:20:41|2445.8
20:20:42|2445.78
20:20:43|2445.43
20:20:44|2445.38
20:20:45|2445.39
20:20:46|2445.39
20:20:47|2445.51
20:20:48|2445.51
20:20:49|2445.52
20:20:50|2445.52
20:20:51|2445.52
20:20:52|2445.52
20:20:53|2445.53
20:20:54|2445.52
20:20:55|2445.22
20:20:56|2445.22
20:20:57|2445.22
20:20:58|2445.07
20:20:59|2445.07
20:21:00|2445.07
20:21:01|2445.07
20:21:02|2445.54
20:21:03|2445.43
20:21:04|2445.43
20:21:05|2445.43
20:21:06|2445.58
20:21:07|2445.59
20:21:08|2445.59
20:21:09|2445.59
20:21:10|2445.32
20:21:11|2445.32
20:21:12|2445.32
20:21:13|2445.32
20:21:14|2445.22
20:21:15|2445.22
20:21:16|2445.21
20:21:17|2445.21
20:21:18|2445.21
20:21:19|2445.21
20:21:20|2445.2
20:21:21|2445.21
20:21:22|2445.21
20:21:23|2445.21
20:21:24|2445.21
20:21:25|2445.91
20:21:27|2445.73
20:21:28|2445.54
20:21:29|2445.45
20:21:30|2445.45
20:21:30|2445.36
20:21:32|2445.36
20:21:33|2445.32
20:21:34|2445.33
20:21:35|2445.32
20:21:36|2445.32
20:21:37|2445.33
20:21:39|2445.33
20:21:40|2445.33
20:21:40|2445.33
20:21:41|2445.32
20:21:42|2445.32
20:21:43|2445.75
20:21:44|2445.9
20:21:46|2445.91
20:21:47|2445.91
20:21:47|2445.9
20:21:48|2445.33
20:21:49|2445.32
20:21:50|2445.33
20:21:51|2445.33
20:21:52|2445.33
20:21:53|2445.78
20:21:55|2445.59
20:21:55|2445.42
20:21:56|2445.42
20:21:57|2445.58
20:21:58|2445.58
20:21:59|2445.48
20:22:00|2445.34
20:22:01|2445.33
20:22:02|2445.01
20:22:03|2445.01
20:22:04|2445.
20:22:06|2444.77
20:22:06|2444.76
20:22:08|2444.76
20:22:09|2444.25
20:22:10|2444.
20:22:11|2443.89
20:22:12|2443.78
20:22:12|2443.67
20:22:14|2443.63
20:22:14|2443.63
20:22:15|2443.76
20:22:16|2443.76
20:22:17|2443.76
20:22:19|2443.76
20:22:20|2443.77
20:22:20|2443.83
20:22:21|2444.
20:22:23|2444.31
20:22:24|2444.29
20:22:24|2443.91
20:22:25|2443.92
20:22:27|2443.92
20:22:29|2443.54
20:22:30|2443.54
20:22:31|2443.98
20:22:33|2444.75
20:22:33|2444.89
20:22:34|2444.89
20:22:35|2444.88
20:22:37|2444.88
20:22:37|2444.88
20:22:39|2444.88
20:22:39|2444.89
20:22:41|2445.
20:22:41|2445.
20:22:43|2445.
20:22:44|2445.
20:22:45|2445.
20:22:45|2445.
20:22:47|2444.99
20:22:48|2444.99
20:22:49|2444.99
20:22:50|2444.47
20:22:51|2444.11
20:22:52|2444.03
20:22:53|2444.03
20:22:54|2444.34
20:22:55|2444.34
20:22:56|2444.4
20:22:57|2444.4
20:22:58|2444.4
20:22:59|2444.29
20:23:00|2444.28
20:23:01|2444.28
20:23:02|2444.28
20:23:03|2444.29
20:23:04|2444.4
20:23:05|2444.4
20:23:06|2443.99
20:23:07|2443.83
20:23:08|2443.44
20:23:09|2443.43
20:23:10|2443.43
20:23:11|2443.44
20:23:12|2443.35
20:23:13|2443.12
20:23:14|2442.3
20:23:15|2442.31
20:23:16|2442.31
20:23:17|2443.18
20:23:18|2443.19
20:23:19|2442.92
20:23:20|2442.56
20:23:21|2442.31
20:23:22|2442.15
20:23:23|2441.96
20:23:24|2441.96
20:23:25|2441.95
20:23:26|2441.96
20:23:28|2441.82
20:23:29|2441.78
20:23:30|2441.77
20:23:31|2441.35
20:23:33|2441.36
20:23:33|2441.34
20:23:34|2441.31
20:23:36|2441.31
20:23:36|2441.31
20:23:37|2441.3
20:23:39|2441.3
20:23:39|2441.3
20:23:40|2441.27
20:23:42|2441.12
20:23:42|2441.12
20:23:43|2441.11
20:23:44|2441.11
20:23:45|2441.11
20:23:47|2441.11
20:23:47|2441.19
20:23:48|2441.39
20:23:49|2442.16
20:23:50|2443.3
20:23:51|2443.3
20:23:53|2442.89
20:23:53|2442.56
20:23:55|2442.55
20:23:56|2442.55
20:23:57|2442.56
20:23:58|2442.88
20:23:59|2443.02
20:24:00|2443.02
20:24:01|2442.9
20:24:02|2442.91
20:24:03|2442.9
20:24:04|2443.31
20:24:05|2443.32
20:24:06|2443.31
20:24:07|2443.31
20:24:08|2443.31
20:24:09|2442.92
20:24:10|2442.54
20:24:11|2441.9
20:24:12|2441.6
20:24:13|2441.41
20:24:14|2441.41
20:24:15|2441.69
20:24:16|2441.69
20:24:18|2441.68
20:24:19|2441.68
20:24:19|2441.46
20:24:20|2441.47
20:24:21|2441.08
20:24:23|2440.73
20:24:23|2441.17
20:24:25|2441.17
20:24:25|2441.18
20:24:26|2441.68
20:24:28|2441.91
20:24:28|2442.42
20:24:29|2442.7
20:24:31|2442.55
20:24:32|2443.3
20:24:33|2443.31
20:24:34|2443.3
20:24:35|2443.29
20:24:36|2443.3
20:24:38|2443.31
20:24:39|2443.31
20:24:39|2443.57
20:24:41|2443.56
20:24:41|2443.56
20:24:43|2443.56
20:24:44|2443.56
20:24:45|2443.19
20:24:45|2443.19
20:24:46|2443.35
20:24:47|2443.73
20:24:48|2443.74
20:24:49|2443.73
20:24:50|2443.73
20:24:51|2443.73
20:24:53|2443.74
20:24:53|2443.71
20:24:54|2443.42
20:24:55|2443.17
20:24:56|2443.35
20:24:58|2443.43
20:24:58|2443.35
20:25:00|2443.28
20:25:01|2443.08
20:25:02|2442.96
20:25:02|2443.2
20:25:03|2442.56
20:25:05|2442.13
20:25:05|2442.12
20:25:07|2442.12
20:25:07|2441.99
20:25:08|2442.24
20:25:09|2441.93
20:25:10|2441.81
20:25:12|2441.75
20:25:12|2441.47
20:25:14|2441.41
20:25:14|2440.96
20:25:15|2440.96
20:25:17|2440.96
20:25:17|2441.
20:25:19|2440.99
20:25:20|2440.99
20:25:21|2440.88
20:25:21|2440.88
20:25:22|2441.42
20:25:24|2441.27
20:25:25|2440.85
20:25:26|2440.84
20:25:26|2440.96
20:25:28|2440.95
20:25:28|2440.96
20:25:31|2440.96
20:25:32|2440.95
20:25:33|2440.95
20:25:34|2440.5
20:25:35|2440.51
20:25:35|2440.5
20:25:37|2440.5
20:25:38|2440.47
20:25:38|2440.15
20:25:39|2440.16
20:25:41|2440.16
20:25:42|2439.77
20:25:42|2439.99
20:25:43|2439.77
20:25:44|2439.39
20:25:46|2439.91
20:25:47|2440.36
20:25:48|2440.97
20:25:49|2440.18
20:25:50|2440.97
20:25:50|2440.53
20:25:51|2440.52
20:25:53|2440.29
20:25:54|2440.1
20:25:54|2440.47
20:25:55|2440.63
20:25:57|2441.26
20:25:58|2441.26
20:25:59|2440.9
20:26:00|2440.78
20:26:01|2440.79
20:26:02|2440.79
20:26:04|2440.79
20:26:04|2441.18
20:26:05|2441.59
20:26:06|2441.59
20:26:08|2441.41
20:26:09|2440.99
20:26:10|2440.98
20:26:11|2440.79
20:26:12|2440.79
20:26:13|2440.79
20:26:14|2441.06
20:26:15|2441.1
20:26:16|2441.11
20:26:17|2441.15
20:26:18|2441.14
20:26:19|2441.15
20:26:20|2440.72
20:26:21|2440.53
20:26:22|2439.83
20:26:23|2439.82
20:26:24|2439.82
20:26:25|2439.99
20:26:26|2439.99
20:26:27|2439.67
20:26:28|2439.68
20:26:29|2439.68
20:26:31|2439.82
20:26:33|2439.97
20:26:34|2439.84
20:26:35|2439.63
20:26:35|2439.63
20:26:36|2439.63
20:26:37|2439.62
20:26:38|2439.65
20:26:39|2439.66
20:26:40|2439.65
20:26:41|2439.66
20:26:42|2439.65
20:26:43|2439.66
20:26:45|2439.65
20:26:45|2439.65
20:26:47|2440.16
20:26:47|2440.16
20:26:49|2440.16
20:26:50|2440.15
20:26:51|2440.16
20:26:52|2440.16
20:26:53|2439.97
20:26:53|2439.96
20:26:55|2439.97
20:26:56|2440.1
20:26:57|2440.1
20:26:57|2440.09
20:26:58|2440.09
20:26:59|2440.09
20:27:00|2440.09
20:27:01|2440.09
20:27:02|2440.09
20:27:03|2440.24
20:27:04|2440.24
20:27:06|2440.09
20:27:06|2440.09
20:27:08|2440.09
20:27:09|2440.43
20:27:09|2440.74
20:27:10|2440.86
20:27:11|2440.94
20:27:12|2441.15
20:27:14|2441.5
20:27:15|2441.49
20:27:16|2441.49
20:27:17|2441.27
20:27:18|2441.54
20:27:19|2441.57
20:27:20|2441.58
20:27:21|2441.57
20:27:22|2441.5
20:27:23|2441.5
20:27:24|2441.51
20:27:25|2441.51
20:27:26|2441.51
20:27:27|2441.51
20:27:28|2441.51
20:27:29|2441.51
20:27:30|2441.51
20:27:31|2441.5
20:27:32|2441.51
20:27:34|2441.72
20:27:35|2441.72
20:27:36|2441.72
20:27:37|2441.52
20:27:38|2441.51
20:27:40|2441.52
20:27:40|2441.52
20:27:42|2441.51
20:27:43|2441.52
20:27:44|2441.52
20:27:45|2441.52
20:27:45|2441.52
20:27:46|2441.52
20:27:48|2441.51
20:27:49|2441.51
20:27:50|2441.51
20:27:50|2441.11
20:27:52|2440.82
20:27:52|2440.82
20:27:54|2440.81
20:27:54|2440.82
20:27:55|2440.98
20:27:57|2440.98
20:27:57|2440.98
20:27:59|2440.98
20:28:00|2440.98
20:28:00|2440.83
20:28:01|2440.32
20:28:02|2440.32
20:28:03|2440.32
20:28:04|2440.32
20:28:06|2440.32
20:28:06|2440.47
20:28:08|2440.46
20:28:08|2440.47
20:28:10|2440.12
20:28:10|2440.12
20:28:11|2440.11
20:28:12|2440.11
20:28:13|2440.12
20:28:15|2440.31
20:28:16|2440.31
20:28:16|2440.4
20:28:17|2440.41
20:28:18|2440.18
20:28:19|2440.18
20:28:21|2440.18
20:28:21|2440.
20:28:22|2440.
20:28:23|2439.89
20:28:24|2439.9
20:28:25|2439.73
20:28:26|2439.68
20:28:27|2439.67
20:28:28|2439.68
20:28:30|2439.67
20:28:30|2439.67
20:28:31|2439.19
20:28:32|2438.53
20:28:34|2438.08
20:28:35|2438.09
20:28:36|2438.09
20:28:37|2438.09
20:28:38|2438.09
20:28:39|2438.08
20:28:40|2438.
20:28:41|2437.76
20:28:42|2437.75
20:28:43|2437.75
20:28:44|2437.76
20:28:45|2437.75
20:28:46|2437.11
20:28:48|2437.11
20:28:48|2437.11
20:28:49|2437.37
20:28:50|2437.42
20:28:52|2437.19
20:28:52|2437.19
20:28:53|2437.11
20:28:54|2437.12
20:28:55|2437.11
20:28:56|2437.12
20:28:57|2437.11
20:28:58|2437.11
20:28:59|2437.11
20:29:00|2436.94
20:29:01|2436.67
20:29:02|2436.68
20:29:03|2436.67
20:29:04|2437.32
20:29:05|2437.43
20:29:06|2437.37
20:29:07|2437.27
20:29:08|2437.25
20:29:09|2437.73
20:29:11|2437.91
20:29:12|2437.75
20:29:12|2437.2
20:29:14|2437.2
20:29:14|2437.2
20:29:15|2437.2
20:29:16|2437.19
20:29:17|2437.1
20:29:18|2437.11
20:29:19|2436.67
20:29:20|2436.43
20:29:21|2435.71
20:29:22|2435.71
20:29:23|2435.99
20:29:24|2436.
20:29:25|2435.89
20:29:26|2435.74
20:29:27|2435.74
20:29:28|2435.75
20:29:29|2435.75
20:29:30|2436.38
20:29:31|2436.18
20:29:32|2436.17
20:29:34|2436.16
20:29:36|2436.69
20:29:37|2436.62
20:29:38|2436.55
20:29:39|2436.55
20:29:39|2436.55
20:29:41|2435.99
20:29:42|2435.93
20:29:42|2436.39
20:29:43|2436.38
20:29:45|2436.38
20:29:45|2436.39
20:29:47|2436.38
20:29:48|2436.07
20:29:48|2436.07
20:29:49|2436.06
20:29:51|2435.83
20:29:52|2435.65
20:29:53|2435.35
20:29:54|2435.36
20:29:54|2435.35
20:29:56|2435.35
20:29:57|2435.35
20:29:58|2435.35
20:29:59|2435.36
20:29:59|2435.36
20:30:01|2436.05
20:30:02|2435.94
20:30:03|2435.99
20:30:03|2436.09
20:30:04|2436.51
20:30:06|2436.83
20:30:07|2436.79
20:30:07|2436.05
20:30:09|2436.06
20:30:10|2435.99
20:30:11|2436.05
20:30:12|2436.05
20:30:12|2436.52
20:30:13|2436.52
20:30:15|2436.21
20:30:15|2435.94
20:30:16|2435.94
20:30:18|2435.94
20:30:18|2436.25
20:30:19|2436.24
20:30:20|2435.99
20:30:21|2435.95
20:30:23|2435.69
20:30:24|2435.69
20:30:25|2435.68
20:30:25|2435.
20:30:26|2434.81
20:30:28|2434.48
20:30:28|2434.26
20:30:29|2433.8
20:30:31|2434.23
20:30:32|2434.22
20:30:33|2434.34
20:30:34|2435.2
20:30:36|2435.82
20:30:37|2436.18
20:30:38|2436.77
20:30:39|2436.69
20:30:40|2436.95
20:30:41|2437.09
20:30:42|2437.33
20:30:43|2437.02
20:30:45|2436.95
20:30:46|2437.11
20:30:47|2437.18
20:30:47|2437.31
20:30:49|2437.31
20:30:49|2437.31
20:30:51|2437.31
20:30:51|2437.17
20:30:52|2437.18
20:30:53|2437.57
20:30:55|2437.57
20:30:55|2438.36
20:30:57|2438.36
20:30:58|2438.36
20:30:59|2438.36
20:31:00|2438.19
20:31:01|2437.86
20:31:02|2437.86
20:31:03|2438.67
20:31:04|2439.04
20:31:05|2439.04
20:31:06|2438.97
20:31:07|2438.98
20:31:08|2438.97
20:31:09|2438.74
20:31:10|2438.63
20:31:11|2438.6
20:31:12|2437.75
20:31:13|2437.16
20:31:14|2437.24
20:31:15|2437.24
20:31:16|2436.95
20:31:17|2436.96
20:31:18|2437.23
20:31:19|2437.22
20:31:20|2436.66
20:31:21|2436.31
20:31:22|2435.69
20:31:23|2435.26
20:31:24|2435.26
20:31:25|2435.56
20:31:26|2435.55
20:31:27|2435.15
20:31:28|2434.98
20:31:29|2434.97
20:31:30|2434.98
20:31:31|2434.71
20:31:32|2434.42
20:31:33|2434.14
20:31:34|2434.14
20:31:36|2433.85
20:31:38|2433.28
20:31:39|2434.03
20:31:40|2434.17
20:31:41|2433.92
20:31:42|2434.42
20:31:43|2434.42
20:31:44|2434.41
20:31:45|2433.31
20:31:46|2433.52
20:31:47|2433.52
20:31:48|2433.53
20:31:49|2433.53
20:31:50|2433.45
20:31:51|2433.28
20:31:52|2433.11
20:31:53|2432.92
20:31:54|2432.8
20:31:55|2432.64
20:31:56|2432.94
20:31:57|2433.27
20:31:58|2433.17
20:31:59|2433.53
20:32:00|2433.53
20:32:01|2433.67
20:32:02|2433.35
20:32:03|2433.14
20:32:04|2433.12
20:32:05|2433.26
20:32:06|2433.27
20:32:07|2433.38
20:32:08|2432.64
20:32:09|2432.65
20:32:10|2432.5
20:32:11|2432.47
20:32:12|2432.47
20:32:13|2432.67
20:32:14|2432.12
20:32:15|2431.68
20:32:16|2431.68
20:32:17|2431.58
20:32:18|2431.37
20:32:19|2431.38
20:32:20|2431.24
20:32:21|2431.24
20:32:22|2431.92
20:32:23|2432.23
20:32:24|2432.58
20:32:26|2433.48
20:32:26|2434.1
20:32:27|2433.3
20:32:28|2433.75
20:32:29|2434.03
20:32:30|2433.99
20:32:31|2434.04
20:32:33|2434.03
20:32:33|2433.93
20:32:34|2434.18
20:32:35|2433.92
20:32:37|2434.66
20:32:39|2434.54
20:32:40|2433.85
20:32:41|2433.86
20:32:43|2431.99
20:32:43|2432.82
20:32:44|2433.5
20:32:45|2432.18
20:32:46|2431.94
20:32:47|2431.69
20:32:48|2432.11
20:32:49|2431.51
20:32:50|2431.38
20:32:51|2431.36
20:32:52|2431.68
20:32:53|2431.99
20:32:55|2432.14
20:32:56|2431.9
20:32:56|2431.51
20:32:57|2431.52
20:32:58|2431.51
20:33:00|2431.87
20:33:01|2431.86
20:33:02|2431.86
20:33:02|2431.73
20:33:03|2431.74
20:33:04|2431.62
20:33:06|2430.81
20:33:06|2430.7
20:33:08|2430.72
20:33:08|2430.72
20:33:09|2431.51
20:33:10|2432.05
20:33:11|2431.98
20:33:12|2431.91
20:33:13|2430.87
20:33:14|2431.23
20:33:15|2430.94
20:33:16|2430.95
20:33:17|2430.94
20:33:18|2431.09
20:33:19|2431.08
20:33:20|2430.81
20:33:21|2430.89
20:33:22|2430.9
20:33:23|2431.67
20:33:25|2431.64
20:33:26|2431.23
20:33:27|2431.2
20:33:28|2431.2
20:33:29|2431.2
20:33:30|2431.19
20:33:31|2431.16
20:33:32|2431.12
20:33:33|2431.26
20:33:34|2431.32
20:33:35|2431.99
20:33:36|2432.61
20:33:37|2432.86
20:33:39|2433.43
20:33:39|2433.27
20:33:41|2433.24
20:33:41|2433.51
20:33:42|2433.9
20:33:43|2433.75
20:33:45|2433.62
20:33:45|2433.62
20:33:46|2433.61
20:33:48|2433.62
20:33:49|2434.32
20:33:49|2434.71
20:33:50|2434.99
20:33:52|2435.18
20:33:53|2435.42
20:33:53|2435.42
20:33:55|2435.42
20:33:56|2435.06
20:33:57|2435.18
20:33:57|2435.29
20:33:59|2435.56
20:33:59|2435.25
20:34:01|2435.14
20:34:02|2434.53
20:34:03|2434.28
20:34:03|2434.7
20:34:04|2434.92
20:34:06|2435.04
20:34:07|2435.19
20:34:08|2435.42
20:34:09|2434.85
20:34:10|2434.86
20:34:11|2435.03
20:34:12|2435.06
20:34:13|2435.05
20:34:14|2434.71
20:34:15|2434.8
20:34:15|2434.35
20:34:17|2433.67
20:34:18|2433.27
20:34:19|2433.15
20:34:19|2433.13
20:34:21|2433.13
20:34:21|2433.19
20:34:23|2432.65
20:34:23|2432.73
20:34:25|2432.73
20:34:26|2433.39
20:34:27|2433.85
20:34:28|2433.91
20:34:29|2433.9
20:34:30|2433.59
20:34:31|2433.06
20:34:32|2433.06
20:34:33|2433.47
20:34:34|2433.73
20:34:35|2433.73
20:34:36|2433.73
20:34:37|2433.74
20:34:38|2433.74
20:34:39|2433.08
20:34:41|2433.27
20:34:42|2433.27
20:34:43|2433.26
20:34:44|2433.26
20:34:45|2433.27
20:34:46|2433.27
20:34:47|2433.66
20:34:48|2433.65
20:34:49|2433.73
20:34:50|2434.07
20:34:51|2434.46
20:34:52|2434.54
20:34:53|2434.54
20:34:54|2434.54
20:34:55|2434.54
20:34:56|2434.54
20:34:58|2434.54
20:34:58|2434.7
20:35:00|2434.71
20:35:00|2435.06
20:35:02|2435.12
20:35:03|2435.12
20:35:03|2435.1
20:35:04|2434.02
20:35:06|2434.06
20:35:06|2434.06
20:35:07|2434.19
20:35:09|2434.39
20:35:10|2434.39
20:35:10|2434.25
20:35:12|2433.76
20:35:13|2433.77
20:35:13|2433.77
20:35:14|2433.81
20:35:16|2433.81
20:35:17|2433.38
20:35:17|2433.11
20:35:18|2432.71
20:35:20|2432.63
20:35:21|2432.62
20:35:21|2433.1
20:35:22|2433.1
20:35:23|2433.43
20:35:25|2433.9
20:35:25|2433.63
20:35:27|2433.64
20:35:27|2433.64
20:35:28|2433.11
20:35:30|2433.24
20:35:30|2433.23
20:35:31|2433.23
20:35:32|2433.24
20:35:33|2432.96
20:35:34|2432.95
20:35:35|2432.96
20:35:36|2432.96
20:35:37|2432.95
20:35:38|2432.96
20:35:39|2432.96
20:35:41|2432.95
20:35:43|2432.96
20:35:44|2432.95
20:35:45|2432.78
20:35:47|2432.56
20:35:47|2432.56
20:35:49|2432.56
20:35:49|2431.77
20:35:51|2431.72
20:35:51|2431.31
20:35:52|2431.32
20:35:54|2431.1
20:35:55|2431.2
20:35:55|2431.21
20:35:56|2431.64
20:35:58|2431.67
20:35:59|2431.37
20:36:00|2431.33
20:36:01|2431.13
20:36:01|2430.92
20:36:03|2431.07
20:36:04|2431.3
20:36:05|2431.3
20:36:06|2432.46
20:36:06|2432.96
20:36:08|2433.06
20:36:09|2433.06
20:36:10|2433.2
20:36:10|2433.22
20:36:12|2433.59
20:36:12|2433.82
20:36:13|2433.43
20:36:15|2433.27
20:36:16|2433.26
20:36:16|2433.61
20:36:18|2434.01
20:36:18|2434.26
20:36:19|2434.52
20:36:21|2434.53
20:36:21|2434.55
20:36:23|2434.58
20:36:24|2434.55
20:36:25|2434.23
20:36:26|2434.08
20:36:27|2434.08
20:36:28|2434.07
20:36:29|2434.07
20:36:30|2434.22
20:36:31|2434.22
20:36:32|2434.22
20:36:33|2434.07
20:36:34|2433.14
20:36:35|2431.96
20:36:36|2431.96
20:36:37|2431.13
20:36:38|2430.69
20:36:39|2430.91
20:36:40|2431.2
20:36:42|2430.92
20:36:43|2430.92
20:36:44|2430.91
20:36:45|2430.92
20:36:46|2430.91
20:36:46|2430.92
20:36:47|2431.03
20:36:49|2430.41
20:36:49|2429.5
20:36:50|2429.49
20:36:52|2428.99
20:36:52|2429.02
20:36:54|2429.23
20:36:54|2429.23
20:36:55|2429.51
20:36:56|2430.23
20:36:57|2429.57
20:36:58|2429.57
20:37:00|2429.96
20:37:00|2429.88
20:37:02|2429.88
20:37:03|2429.94
20:37:03|2429.93
20:37:04|2429.62
20:37:05|2429.26
20:37:06|2429.99
20:37:07|2430.46
20:37:09|2430.86
20:37:09|2431.64
20:37:10|2431.5
20:37:12|2431.72
20:37:12|2431.61
20:37:14|2431.56
20:37:15|2431.12
20:37:15|2431.38
20:37:16|2431.86
20:37:18|2432.15
20:37:18|2432.31
20:37:19|2432.31
20:37:20|2432.3
20:37:22|2432.48
20:37:22|2432.37
20:37:24|2432.47
20:37:25|2432.47
20:37:25|2432.24
20:37:27|2432.68
20:37:28|2432.68
20:37:28|2432.22
20:37:30|2432.26
20:37:31|2431.67
20:37:31|2431.68
20:37:33|2431.2
20:37:34|2430.48
20:37:35|2430.05
20:37:35|2430.55
20:37:37|2430.56
20:37:37|2430.32
20:37:39|2430.32
20:37:40|2430.55
20:37:40|2430.93
20:37:43|2430.87
20:37:43|2430.88
20:37:45|2431.2
20:37:47|2431.91
20:37:47|2432.34
20:37:48|2432.68
20:37:49|2432.6
20:37:50|2432.31
20:37:52|2432.06
20:37:53|2432.06
20:37:54|2431.69
20:37:54|2431.7
20:37:55|2431.69
20:37:56|2431.77
20:37:57|2431.52
20:37:58|2431.53
20:37:59|2431.45
20:38:00|2431.44
20:38:02|2431.91
20:38:02|2432.
20:38:03|2431.03
20:38:05|2430.21
20:38:06|2430.2
20:38:07|2430.76
20:38:08|2430.26
20:38:09|2430.27
20:38:10|2430.27
20:38:11|2430.55
20:38:12|2430.77
20:38:13|2430.77
20:38:13|2430.35
20:38:15|2430.85
20:38:15|2430.84
20:38:17|2430.87
20:38:18|2431.19
20:38:19|2431.99
20:38:19|2431.74
20:38:21|2432.09
20:38:22|2431.9
20:38:23|2432.04
20:38:24|2432.3
20:38:25|2432.52
20:38:26|2432.69
20:38:27|2433.22
20:38:28|2433.58
20:38:29|2434.1
20:38:30|2434.1
20:38:31|2434.11
20:38:32|2434.23
20:38:33|2434.37
20:38:34|2434.37
20:38:35|2434.11
20:38:36|2434.15
20:38:37|2434.36
20:38:38|2434.37
20:38:39|2434.37
20:38:40|2433.92
20:38:41|2434.25
20:38:42|2434.04
20:38:44|2434.35
20:38:44|2434.35
20:38:46|2435.05
20:38:46|2435.05
20:38:48|2435.05
20:38:49|2434.52
20:38:50|2434.56
20:38:51|2434.65
20:38:52|2434.65
20:38:53|2435.03
20:38:54|2435.03
20:38:55|2435.03
20:38:56|2435.02
20:38:57|2435.08
20:38:58|2435.09
20:38:59|2435.21
20:39:01|2435.21
20:39:02|2435.67
20:39:02|2436.
20:39:03|2436.
20:39:04|2436.15
20:39:05|2436.37
20:39:06|2436.73
20:39:07|2436.75
20:39:08|2436.65
20:39:10|2436.64
20:39:10|2436.31
20:39:11|2436.32
20:39:13|2435.24
20:39:13|2435.65
20:39:15|2436.31
20:39:15|2436.37
20:39:16|2436.36
20:39:17|2436.36
20:39:18|2436.36
20:39:19|2436.36
20:39:20|2436.37
20:39:21|2436.63
20:39:22|2436.72
20:39:23|2436.66
20:39:25|2436.59
20:39:26|2437.19
20:39:27|2437.18
20:39:28|2437.19
20:39:28|2437.27
20:39:30|2437.72
20:39:31|2437.73
20:39:31|2437.76
20:39:33|2438.09
20:39:34|2438.75
20:39:35|2438.24
20:39:36|2438.71
20:39:37|2439.36
20:39:38|2439.36
20:39:39|2439.37
20:39:40|2439.28
20:39:41|2438.75
20:39:42|2439.
20:39:43|2439.
20:39:45|2439.01
20:39:45|2439.
20:39:46|2438.89
20:39:48|2438.59
20:39:49|2438.55
20:39:50|2438.17
20:39:50|2437.88
20:39:51|2437.85
20:39:53|2437.85
20:39:53|2437.85
20:39:55|2438.21
20:39:55|2438.21
20:39:56|2438.06
20:39:58|2437.91
20:39:59|2437.66
20:40:00|2437.55
20:40:00|2437.54
20:40:02|2437.53
20:40:03|2437.54
20:40:04|2437.77
20:40:05|2437.79
20:40:05|2437.78
20:40:07|2437.77
20:40:08|2437.77
20:40:09|2438.15
20:40:10|2438.54
20:40:11|2438.55
20:40:12|2438.54
20:40:13|2439.37
20:40:14|2439.37
20:40:15|2439.36
20:40:16|2439.35
20:40:16|2439.35
20:40:18|2439.35
20:40:19|2439.35
20:40:20|2439.39
20:40:21|2439.38
20:40:23|2439.39
20:40:23|2439.39
20:40:24|2439.39
20:40:25|2439.43
20:40:26|2439.57
20:40:27|2439.57
20:40:28|2439.56
20:40:29|2439.68
20:40:30|2439.68
20:40:31|2439.63
20:40:32|2439.89
20:40:33|2439.99
20:40:34|2439.94
20:40:35|2439.94
20:40:37|2440.
20:40:37|2440.28
20:40:38|2440.3
20:40:39|2440.31
20:40:40|2440.59
20:40:41|2440.73
20:40:42|2440.73
20:40:43|2441.31
20:40:45|2441.33
20:40:47|2441.76
20:40:47|2441.83
20:40:48|2442.
20:40:49|2442.37
20:40:51|2442.38
20:40:52|2442.52
20:40:53|2442.65
20:40:54|2442.86
20:40:55|2442.87
20:40:55|2442.07
20:40:57|2442.22
20:40:58|2442.22
20:40:59|2442.38
20:41:00|2442.37
20:41:01|2441.81
20:41:02|2441.43
20:41:03|2441.51
20:41:04|2440.51
20:41:05|2440.18
20:41:06|2440.42
20:41:07|2440.42
20:41:08|2440.42
20:41:09|2440.01
20:41:10|2440.78
20:41:11|2441.1
20:41:12|2441.11
20:41:13|2441.72
20:41:14|2441.73
20:41:15|2441.72
20:41:16|2441.73
20:41:17|2442.07
20:41:18|2441.53
20:41:19|2441.75
20:41:20|2441.64
20:41:21|2441.64
20:41:22|2441.65
20:41:23|2441.74
20:41:25|2442.23
20:41:25|2442.22
20:41:26|2442.23
20:41:27|2442.23
20:41:28|2442.23
20:41:29|2442.14
20:41:30|2442.14
20:41:31|2442.
20:41:32|2442.01
20:41:33|2442.
20:41:34|2442.
20:41:35|2442.
20:41:36|2441.99
20:41:37|2441.98
20:41:38|2441.99
20:41:39|2441.98
20:41:40|2441.99
20:41:41|2441.98
20:41:42|2441.98
20:41:43|2441.99
20:41:44|2441.99
20:41:45|2441.99
20:41:47|2441.98
20:41:48|2441.99
20:41:49|2441.99
20:41:50|2441.98
20:41:51|2442.78
20:41:53|2442.77
20:41:53|2442.77
20:41:54|2442.75
20:41:55|2442.76
20:41:57|2442.83
20:41:57|2442.83
20:41:59|2443.01
20:41:59|2443.03
20:42:00|2443.03
20:42:01|2443.02
20:42:03|2443.02
20:42:04|2443.03
20:42:05|2443.03
20:42:06|2442.45
20:42:07|2442.23
20:42:08|2442.01
20:42:09|2442.32
20:42:10|2442.08
20:42:11|2442.07
20:42:12|2442.04
20:42:13|2441.99
20:42:14|2441.79
20:42:15|2442.07
20:42:17|2442.35
20:42:17|2442.71
20:42:18|2443.09
20:42:19|2442.93
20:42:21|2442.74
20:42:21|2442.74
20:42:22|2443.03
20:42:23|2443.03
20:42:24|2443.19
20:42:26|2443.24
20:42:27|2443.2
20:42:28|2443.2
20:42:28|2443.19
20:42:29|2443.2
20:42:30|2443.19
20:42:32|2442.88
20:42:32|2443.08
20:42:33|2443.83
20:42:34|2444.24
20:42:35|2444.24
20:42:36|2444.33
20:42:37|2444.46
20:42:38|2444.46
20:42:39|2444.46
20:42:40|2444.47
20:42:41|2444.47
20:42:42|2444.63
20:42:43|2444.64
20:42:44|2444.63
20:42:46|2444.63
20:42:47|2444.63
20:42:49|2444.63
20:42:50|2445.38
20:42:50|2445.71
20:42:52|2445.71
20:42:52|2445.67
20:42:53|2445.67
20:42:55|2445.67
20:42:55|2446.19
20:42:57|2446.2
20:42:58|2445.44
20:42:59|2445.43
20:43:00|2445.98
20:43:01|2445.95
20:43:02|2445.34
20:43:03|2445.48
20:43:04|2445.9
20:43:04|2445.9
20:43:06|2445.59
20:43:07|2445.11
20:43:07|2445.29
20:43:09|2445.58
20:43:09|2445.42
20:43:11|2445.43
20:43:12|2445.43
20:43:13|2445.74
20:43:14|2447.65
20:43:14|2447.13
20:43:16|2447.13
20:43:16|2446.97
20:43:17|2446.98
20:43:19|2447.03
20:43:20|2447.04
20:43:20|2447.03
20:43:22|2446.66
20:43:23|2446.66
20:43:23|2446.65
20:43:25|2446.09
20:43:25|2446.4
20:43:27|2446.41
20:43:28|2447.76
20:43:28|2447.35
20:43:30|2447.35
20:43:31|2447.35
20:43:32|2447.64
20:43:33|2447.63
20:43:34|2447.68
20:43:35|2447.67
20:43:36|2447.63
20:43:37|2447.41
20:43:38|2447.41
20:43:39|2447.4
20:43:40|2447.4
20:43:41|2447.41
20:43:42|2447.68
20:43:43|2447.54
20:43:44|2447.54
20:43:45|2447.99
20:43:46|2447.99
20:43:47|2447.99
20:43:49|2447.72
20:43:50|2448.02
20:43:51|2448.02
20:43:52|2448.03
20:43:53|2448.03
20:43:54|2448.02
20:43:55|2448.02
20:43:56|2447.97
20:43:57|2447.84
20:43:58|2447.83
20:43:59|2447.84
20:44:00|2447.72
20:44:01|2447.72
20:44:02|2447.73
20:44:03|2447.73
20:44:04|2447.75
20:44:05|2447.76
20:44:06|2447.76
20:44:07|2447.75
20:44:08|2447.75
20:44:09|2447.59
20:44:10|2447.99
20:44:11|2448.03
20:44:12|2448.02
20:44:13|2448.03
20:44:14|2447.41
20:44:15|2447.59
20:44:16|2447.63
20:44:17|2447.63
20:44:18|2447.63
20:44:19|2448.11
20:44:20|2448.16
20:44:21|2448.17
20:44:22|2448.
20:44:23|2447.87
20:44:24|2447.88
20:44:25|2447.88
20:44:26|2447.62
20:44:27|2447.94
20:44:28|2447.99
20:44:29|2447.99
20:44:31|2447.99
20:44:31|2447.99
20:44:33|2447.99
20:44:34|2447.98
20:44:34|2447.67
20:44:35|2447.67
20:44:36|2447.68
20:44:37|2447.68
20:44:38|2447.68
20:44:39|2447.68
20:44:41|2447.67
20:44:41|2447.67
20:44:42|2447.67
20:44:43|2447.52
20:44:44|2447.53
20:44:45|2447.52
20:44:46|2447.52
20:44:47|2447.52
20:44:48|2447.52
20:44:49|2447.52
20:44:50|2447.42
20:44:51|2447.43
20:44:52|2447.43
20:44:54|2447.42
20:44:55|2447.43
20:44:55|2447.05
20:44:56|2447.
20:44:57|2446.88
20:44:58|2446.87
20:44:59|2446.67
20:45:01|2446.66
20:45:02|2446.66
20:45:02|2446.98
20:45:04|2447.46
20:45:05|2447.82
20:45:06|2447.82
20:45:07|2447.82
20:45:09|2447.82
20:45:10|2447.82
20:45:10|2447.83
20:45:12|2447.82
20:45:12|2447.99
20:45:14|2447.99
20:45:15|2448.
20:45:17|2447.99
20:45:18|2447.61
20:45:19|2447.61
20:45:20|2447.48
20:45:22|2447.83
20:45:23|2448.46
20:45:24|2449.1
20:45:25|2449.1
20:45:26|2449.11
20:45:28|2449.1
20:45:28|2449.36
20:45:29|2449.39
20:45:30|2449.75
20:45:31|2450.69
20:45:33|2450.01
20:45:34|2450.01
20:45:35|2450.01
20:45:35|2450.4
20:45:37|2450.42
20:45:38|2450.55
20:45:39|2450.56
20:45:39|2450.56
20:45:41|2450.41
20:45:41|2450.41
20:45:43|2450.41
20:45:44|2450.42
20:45:44|2450.42
20:45:46|2450.42
20:45:47|2450.42
20:45:48|2450.42
20:45:48|2450.41
20:45:50|2450.69
20:45:50|2450.69
20:45:52|2450.69
20:45:53|2450.7
20:45:54|2450.69
20:45:55|2450.7
20:45:56|2450.7
20:45:57|2450.7
20:45:58|2450.7
20:45:59|2450.71
20:46:00|2450.7
20:46:01|2451.18
20:46:02|2451.19
20:46:03|2451.19
20:46:04|2451.48
20:46:06|2451.68
20:46:07|2451.95
20:46:07|2452.24
20:46:08|2452.24
20:46:09|2452.03
20:46:11|2451.99
20:46:11|2452.
20:46:12|2452.3
20:46:14|2453.22
20:46:16|2452.47
20:46:17|2452.63
20:46:19|2452.3
20:46:20|2452.29
20:46:21|2452.3
20:46:22|2452.3
20:46:22|2452.3
20:46:24|2452.63
20:46:25|2452.71
20:46:25|2452.7
20:46:27|2452.6
20:46:28|2452.54
20:46:29|2452.54
20:46:30|2452.54
20:46:31|2452.53
20:46:32|2452.53
20:46:33|2452.03
20:46:34|2452.
20:46:35|2452.01
20:46:36|2452.01
20:46:37|2452.62
20:46:38|2452.59
20:46:39|2452.59
20:46:40|2452.48
20:46:41|2452.48
20:46:42|2452.48
20:46:43|2452.47
20:46:44|2452.47
20:46:45|2452.28
20:46:46|2452.28
20:46:47|2452.27
20:46:48|2452.28
20:46:49|2452.27
20:46:50|2452.27
20:46:51|2453.01
20:46:52|2453.
20:46:53|2453.01
20:46:54|2453.01
20:46:55|2453.06
20:46:56|2453.15
20:46:57|2453.15
20:46:58|2453.16
20:46:59|2453.15
20:47:01|2453.16
20:47:01|2453.5
20:47:02|2453.49
20:47:03|2453.49
20:47:04|2453.49
20:47:05|2453.5
20:47:06|2453.04
20:47:07|2453.04
20:47:09|2453.
20:47:10|2453.
20:47:11|2453.
20:47:12|2453.
20:47:12|2452.28
20:47:13|2452.04
20:47:14|2452.05
20:47:16|2452.05
20:47:16|2452.05
20:47:18|2451.52
20:47:19|2451.52
20:47:19|2451.52
20:47:21|2451.52
20:47:22|2451.52
20:47:24|2451.99
20:47:25|2451.83
20:47:26|2451.7
20:47:27|2452.63
20:47:28|2452.79
20:47:29|2452.94
20:47:30|2452.64
20:47:30|2452.39
20:47:31|2452.81
20:47:33|2452.81
20:47:33|2452.81
20:47:35|2453.57
20:47:36|2453.98
20:47:36|2453.97
20:47:38|2454.3
20:47:39|2454.45
20:47:40|2454.46
20:47:41|2454.32
20:47:42|2454.31
20:47:43|2454.3
20:47:44|2453.57
20:47:45|2453.57
20:47:46|2453.57
20:47:47|2453.57
20:47:48|2453.56
20:47:49|2453.4
20:47:50|2453.27
20:47:51|2453.27
20:47:51|2453.28
20:47:53|2453.16
20:47:54|2453.01
20:47:54|2453.01
20:47:55|2453.01
20:47:56|2453.01
20:47:58|2453.01
20:47:59|2453.01
20:48:00|2453.16
20:48:01|2453.28
20:48:02|2454.
20:48:02|2454.
20:48:04|2454.01
20:48:05|2454.01
20:48:06|2454.01
20:48:07|2454.
20:48:08|2454.
20:48:09|2454.01
20:48:10|2454.01
20:48:11|2454.09
20:48:12|2454.16
20:48:13|2454.22
20:48:14|2454.22
20:48:15|2454.22
20:48:16|2454.23
20:48:18|2454.08
20:48:19|2454.07
20:48:20|2454.75
20:48:21|2454.26
20:48:22|2454.26
20:48:23|2454.26
20:48:24|2454.25
20:48:25|2454.36
20:48:26|2454.71
20:48:27|2454.72
20:48:28|2454.71
20:48:30|2454.72
20:48:30|2454.99
20:48:32|2455.
20:48:33|2455.29
20:48:34|2455.89
20:48:34|2455.49
20:48:35|2455.49
20:48:36|2455.47
20:48:37|2455.45
20:48:39|2455.46
20:48:40|2455.46
20:48:41|2455.8
20:48:42|2456.1
20:48:43|2456.09
20:48:43|2455.83
20:48:44|2455.83
20:48:45|2455.9
20:48:47|2455.89
20:48:47|2455.89
20:48:49|2455.9
20:48:49|2456.13
20:48:50|2456.13
20:48:52|2455.94
20:48:52|2455.94
20:48:53|2455.93
20:48:55|2455.55
20:48:55|2455.37
20:48:57|2455.03
20:48:58|2455.02
20:48:59|2455.03
20:49:00|2455.06
20:49:00|2455.08
20:49:02|2455.07
20:49:03|2454.88
20:49:04|2454.88
20:49:05|2454.87
20:49:06|2454.88
20:49:07|2454.87
20:49:08|2455.14
20:49:09|2455.53
20:49:10|2455.54
20:49:11|2455.41
20:49:12|2455.41
20:49:13|2455.4
20:49:14|2455.79
20:49:15|2455.78
20:49:16|2455.69
20:49:17|2455.69
20:49:19|2455.83
20:49:19|2455.85
20:49:21|2455.54
20:49:22|2455.27
20:49:23|2455.26
20:49:24|2455.27
20:49:25|2455.29
20:49:26|2455.36
20:49:28|2455.35
20:49:28|2455.48
20:49:29|2454.82
20:49:31|2454.33
20:49:32|2454.31
20:49:33|2454.68
20:49:34|2454.68
20:49:35|2454.54
20:49:36|2454.44
20:49:36|2454.33
20:49:38|2454.24
20:49:39|2454.25
20:49:40|2453.68
20:49:41|2453.68
20:49:41|2453.6
20:49:43|2453.6
20:49:44|2453.59
20:49:45|2453.75
20:49:46|2453.87
20:49:47|2453.87
20:49:48|2453.86
20:49:49|2453.87
20:49:50|2454.2
20:49:52|2454.05
20:49:52|2454.19
20:49:54|2454.19
20:49:55|2454.2
20:49:56|2454.2
20:49:57|2454.2
20:49:58|2454.19
20:49:59|2454.19
20:50:00|2453.92
20:50:01|2453.92
20:50:02|2453.92
20:50:03|2453.96
20:50:04|2453.96
20:50:05|2454.19
20:50:06|2454.18
20:50:07|2454.19
20:50:08|2453.96
20:50:09|2454.04
20:50:10|2454.04
20:50:11|2454.05
20:50:12|2454.24
20:50:13|2454.24
20:50:14|2454.23
20:50:15|2454.24
20:50:16|2454.23
20:50:17|2454.31
20:50:18|2454.31
20:50:19|2455.79
20:50:21|2455.62
20:50:22|2455.75
20:50:23|2456.22
20:50:24|2456.
20:50:25|2456.
20:50:26|2456.24
20:50:27|2456.1
20:50:28|2456.16
20:50:29|2456.46
20:50:30|2456.63
20:50:31|2456.62
20:50:33|2456.62
20:50:33|2456.63
20:50:35|2456.63
20:50:36|2456.63
20:50:37|2456.63
20:50:38|2456.63
20:50:39|2456.81
20:50:40|2457.33
20:50:40|2457.33
20:50:42|2457.09
20:50:42|2457.01
20:50:43|2457.01
20:50:45|2457.58
20:50:45|2457.6
20:50:47|2457.61
20:50:48|2457.99
20:50:49|2457.99
20:50:50|2458.07
20:50:51|2458.12
20:50:52|2458.66
20:50:52|2458.29
20:50:53|2458.28
20:50:55|2458.29
20:50:56|2458.28
20:50:57|2458.61
20:50:58|2458.61
20:50:59|2458.62
20:51:00|2458.61
20:51:01|2458.13
20:51:02|2458.2
20:51:03|2458.26
20:51:04|2458.7
20:51:05|2458.69
20:51:06|2458.68
20:51:07|2458.69
20:51:08|2458.7
20:51:09|2458.55
20:51:10|2458.54
20:51:11|2458.4
20:51:12|2458.39
20:51:13|2458.41
20:51:14|2458.42
20:51:15|2458.42
20:51:16|2458.42
20:51:17|2459.04
20:51:18|2459.24
20:51:19|2459.25
20:51:20|2458.98
20:51:21|2459.15
20:51:22|2459.14
20:51:23|2459.15
20:51:24|2459.04
20:51:25|2458.7
20:51:26|2458.69
20:51:27|2458.7
20:51:28|2458.35
20:51:29|2459.38
20:51:30|2459.75
20:51:31|2459.76
20:51:32|2459.75
20:51:33|2459.76
20:51:34|2459.76
20:51:35|2459.75
20:51:36|2459.67
20:51:37|2460.
20:51:38|2460.55
20:51:39|2461.33
20:51:40|2461.33
20:51:41|2461.33
20:51:42|2460.92
20:51:43|2460.68
20:51:44|2460.67
20:51:45|2460.67
20:51:46|2460.68
20:51:47|2460.68
20:51:49|2460.68
20:51:49|2460.31
20:51:50|2460.08
20:51:52|2460.47
20:51:52|2460.47
20:51:53|2460.44
20:51:54|2460.33
20:51:56|2460.33
20:51:58|2460.33
20:51:58|2460.33
20:51:59|2459.63
20:52:01|2459.64
20:52:02|2459.64
20:52:02|2459.63
20:52:04|2459.96
20:52:04|2459.95
20:52:05|2459.95
20:52:07|2459.96
20:52:07|2459.96
20:52:08|2459.95
20:52:10|2459.82
20:52:11|2459.67
20:52:11|2459.67
20:52:13|2459.67
20:52:14|2459.66
20:52:14|2459.66
20:52:16|2459.66
20:52:16|2459.66
20:52:17|2459.67
20:52:18|2459.67
20:52:19|2459.64
20:52:21|2459.64
20:52:22|2460.15
20:52:23|2461.11
20:52:24|2461.58
20:52:25|2461.57
20:52:26|2461.58
20:52:26|2461.57
20:52:27|2461.95
20:52:29|2461.95
20:52:30|2462.27
20:52:31|2462.1
20:52:32|2462.02
20:52:33|2462.01
20:52:34|2462.04
20:52:34|2462.04
20:52:35|2462.04
20:52:36|2461.92
20:52:38|2461.72
20:52:38|2461.53
20:52:40|2461.53
20:52:41|2461.53
20:52:42|2461.53
20:52:43|2461.53
20:52:44|2461.53
20:52:45|2461.5
20:52:46|2461.5
20:52:47|2461.51
20:52:48|2461.5
20:52:49|2461.51
20:52:50|2461.5
20:52:51|2461.5
20:52:52|2461.5
20:52:53|2461.51
20:52:54|2461.5
20:52:55|2461.5
20:52:56|2461.51
20:52:58|2461.5
20:52:59|2460.54
20:53:00|2460.95
20:53:01|2460.96
20:53:02|2460.96
20:53:02|2460.96
20:53:03|2461.76
20:53:05|2461.9
20:53:06|2461.9
20:53:07|2461.8
20:53:08|2461.79
20:53:09|2461.23
20:53:10|2460.86
20:53:11|2461.65
20:53:11|2461.09
20:53:13|2460.96
20:53:14|2460.76
20:53:15|2460.76
20:53:16|2460.76
20:53:17|2460.57
20:53:18|2460.58
20:53:19|2460.5
20:53:20|2460.26
20:53:21|2460.04
20:53:22|2460.03
20:53:23|2460.11
20:53:24|2460.12
20:53:25|2460.11
20:53:26|2459.77
20:53:27|2459.44
20:53:28|2459.64
20:53:29|2459.68
20:53:30|2459.23
20:53:31|2459.18
20:53:32|2458.9
20:53:33|2458.73
20:53:34|2458.73
20:53:36|2458.28
20:53:36|2458.
20:53:37|2458.
20:53:38|2457.77
20:53:39|2457.77
20:53:41|2457.75
20:53:41|2457.59
20:53:42|2457.12
20:53:43|2457.65
20:53:44|2458.71
20:53:46|2458.73
20:53:46|2458.34
20:53:47|2458.33
20:53:49|2457.99
20:53:50|2458.06
20:53:51|2457.95
20:53:52|2457.91
20:53:53|2457.77
20:53:54|2457.77
20:53:55|2457.36
20:53:56|2456.79
20:53:57|2456.69
20:53:59|2457.15
20:54:00|2456.76
20:54:00|2456.66
20:54:01|2456.55
20:54:03|2456.79
20:54:04|2456.91
20:54:05|2456.92
20:54:05|2456.86
20:54:06|2456.86
20:54:08|2456.86
20:54:08|2456.63
20:54:09|2456.31
20:54:10|2456.04
20:54:11|2455.6
20:54:12|2455.56
20:54:13|2455.56
20:54:15|2455.42
20:54:16|2456.1
20:54:17|2456.1
20:54:18|2456.
20:54:19|2456.41
20:54:20|2456.41
20:54:20|2456.31
20:54:22|2456.22
20:54:23|2456.38
20:54:24|2456.38
20:54:25|2456.19
20:54:26|2455.56
20:54:27|2455.47
20:54:28|2455.46
20:54:29|2455.87
20:54:30|2456.3
20:54:30|2456.3
20:54:31|2456.2
20:54:33|2455.91
20:54:33|2455.9
20:54:34|2455.99
20:54:35|2455.98
20:54:36|2455.98
20:54:37|2456.
20:54:38|2456.
20:54:40|2455.58
20:54:40|2455.58
20:54:42|2455.58
20:54:42|2456.26
20:54:44|2456.26
20:54:44|2456.27
20:54:45|2455.99
20:54:47|2455.89
20:54:48|2455.62
20:54:49|2455.61
20:54:50|2455.59
20:54:50|2455.39
20:54:52|2455.39
20:54:53|2455.39
20:54:54|2455.39
20:54:55|2455.39
20:54:55|2455.43
20:54:56|2455.35
20:54:58|2455.35
20:55:00|2455.
20:55:01|2454.79
20:55:03|2454.38
20:55:04|2454.24
20:55:04|2454.14
20:55:05|2454.14
20:55:06|2453.91
20:55:08|2453.67
20:55:08|2453.31
20:55:09|2452.95
20:55:11|2452.95
20:55:11|2452.96
20:55:13|2453.32
20:55:13|2453.99
20:55:14|2453.64
20:55:15|2453.53
20:55:16|2453.43
20:55:17|2453.08
20:55:18|2453.02
20:55:20|2453.06
20:55:20|2453.06
20:55:21|2452.79
20:55:23|2452.52
20:55:23|2452.52
20:55:24|2452.27
20:55:25|2452.08
20:55:26|2451.99
20:55:27|2451.9
20:55:29|2451.86
20:55:29|2451.84
20:55:30|2451.83
20:55:31|2451.68
20:55:33|2451.4
20:55:33|2451.27
20:55:34|2451.14
20:55:36|2451.15
20:55:36|2451.15
20:55:38|2451.15
20:55:38|2451.13
20:55:39|2450.93
20:55:40|2450.71
20:55:41|2450.6
20:55:43|2450.51
20:55:43|2450.51
20:55:45|2450.36
20:55:46|2450.15
20:55:46|2449.92
20:55:47|2449.88
20:55:48|2449.89
20:55:50|2449.88
20:55:50|2450.3
20:55:51|2450.74
20:55:52|2450.56
20:55:53|2450.56
20:55:54|2450.69
20:55:55|2452.2
20:55:56|2452.06
20:55:57|2452.07
20:55:59|2452.06
20:56:00|2452.21
20:56:02|2452.45
20:56:03|2452.36
20:56:04|2451.73
20:56:04|2451.12
20:56:05|2450.91
20:56:07|2451.13
20:56:08|2450.99
20:56:09|2450.99
20:56:10|2451.
20:56:11|2450.76
20:56:12|2450.89
20:56:13|2451.1
20:56:14|2452.15
20:56:14|2452.02
20:56:16|2452.02
20:56:16|2452.02
20:56:18|2451.8
20:56:19|2451.24
20:56:20|2451.2
20:56:21|2451.2
20:56:21|2451.19
20:56:23|2451.07
20:56:23|2450.58
20:56:25|2450.57
20:56:25|2450.41
20:56:27|2450.71
20:56:28|2450.19
20:56:29|2450.03
20:56:30|2450.23
20:56:31|2450.31
20:56:32|2450.3
20:56:33|2450.04
20:56:34|2450.
20:56:35|2449.95
20:56:36|2449.86
20:56:37|2449.27
20:56:38|2449.13
20:56:39|2449.41
20:56:40|2449.41
20:56:41|2449.41
20:56:42|2449.41
20:56:43|2450.34
20:56:44|2450.34
20:56:45|2450.34
20:56:46|2450.14
20:56:47|2450.7
20:56:48|2451.06
20:56:49|2450.47
20:56:50|2450.17
20:56:51|2450.18
20:56:52|2449.92
20:56:53|2449.92
20:56:54|2449.91
20:56:55|2449.92
20:56:56|2449.92
20:56:57|2449.92
20:56:58|2449.92
20:56:59|2449.91
20:57:00|2449.91
20:57:02|2449.73
20:57:02|2449.92
20:57:04|2449.92
20:57:04|2449.91
20:57:06|2449.51
20:57:07|2449.5
20:57:08|2449.74
20:57:09|2449.75
20:57:10|2450.37
20:57:11|2451.
20:57:12|2451.01
20:57:13|2451.
20:57:13|2451.04
20:57:15|2451.
20:57:16|2450.77
20:57:16|2451.
20:57:19|2451.27
20:57:20|2451.28
20:57:21|2450.59
20:57:21|2450.59
20:57:22|2450.43
20:57:23|2450.43
20:57:24|2450.42
20:57:26|2450.71
20:57:26|2450.4
20:57:28|2449.67
20:57:29|2449.68
20:57:29|2449.68
20:57:31|2449.68
20:57:31|2449.67
20:57:33|2449.41
20:57:34|2449.41
20:57:34|2449.24
20:57:35|2449.16
20:57:36|2449.4
20:57:37|2449.4
20:57:38|2449.4
20:57:40|2449.4
20:57:40|2449.39
20:57:41|2448.8
20:57:43|2448.55
20:57:43|2448.7
20:57:45|2449.03
20:57:45|2449.03
20:57:47|2448.71
20:57:47|2448.71
20:57:48|2448.71
20:57:49|2448.71
20:57:50|2448.71
20:57:51|2449.27
20:57:52|2450.22
20:57:54|2451.22
20:57:54|2451.21
20:57:55|2450.91
20:57:57|2450.91
20:57:58|2450.24
20:57:59|2450.24
20:57:59|2450.24
20:58:00|2450.25
20:58:02|2450.25
20:58:04|2450.45
20:58:05|2450.44
20:58:06|2449.97
20:58:07|2450.08
20:58:08|2450.07
20:58:08|2450.07
20:58:10|2450.07
20:58:11|2450.07
20:58:11|2450.07
20:58:13|2450.07
20:58:14|2449.45
20:58:14|2449.45
20:58:16|2449.36
20:58:17|2449.37
20:58:18|2449.37
20:58:19|2449.36
20:58:20|2449.37
20:58:21|2449.13
20:58:22|2449.13
20:58:22|2449.12
20:58:24|2449.13
20:58:25|2449.13
20:58:26|2449.13
20:58:26|2449.13
20:58:28|2449.12
20:58:29|2449.12
20:58:30|2449.12
20:58:31|2449.01
20:58:31|2449.01
20:58:32|2449.02
20:58:34|2449.01
20:58:35|2449.02
20:58:36|2449.75
20:58:37|2449.75
20:58:38|2449.75
20:58:38|2449.7
20:58:40|2449.58
20:58:41|2449.57
20:58:41|2449.57
20:58:43|2449.57
20:58:44|2449.57
20:58:45|2449.57
20:58:46|2449.81
20:58:47|2449.81
20:58:48|2449.82
20:58:49|2450.29
20:58:50|2450.82
20:58:51|2450.81
20:58:51|2450.82
20:58:52|2450.82
20:58:53|2450.52
20:58:55|2450.53
20:58:56|2450.52
20:58:56|2450.06
20:58:58|2450.06
20:58:59|2450.06
20:59:00|2449.96
20:59:01|2449.95
20:59:02|2449.95
20:59:03|2450.66
20:59:05|2450.54
20:59:05|2450.52
20:59:07|2450.51
20:59:08|2450.52
20:59:09|2450.23
20:59:10|2450.08
20:59:11|2450.07
20:59:12|2450.08
20:59:13|2449.86
20:59:14|2449.41
20:59:15|2449.2
20:59:16|2449.22
20:59:17|2449.21
20:59:17|2449.22
20:59:19|2449.22
20:59:20|2449.22
20:59:21|2449.21
20:59:21|2449.22
20:59:23|2449.01
20:59:24|2449.02
20:59:25|2449.01
20:59:26|2449.02
20:59:26|2448.8
20:59:28|2448.81
20:59:29|2448.75
20:59:30|2448.73
20:59:31|2448.46
20:59:32|2448.05
20:59:33|2447.26
20:59:33|2447.14
20:59:35|2447.14
20:59:35|2447.13
20:59:37|2447.14
20:59:37|2447.13
20:59:38|2447.39
20:59:40|2447.4
20:59:41|2447.41
20:59:42|2447.72
20:59:42|2447.75
20:59:43|2447.91
20:59:44|2447.91
20:59:46|2447.91
20:59:47|2447.98
20:59:48|2448.66
20:59:49|2448.47
20:59:50|2448.31
20:59:51|2447.59
20:59:52|2447.39
20:59:53|2446.03
20:59:54|2446.43
20:59:54|2446.44
20:59:56|2446.69
20:59:56|2446.86
20:59:58|2446.5
20:59:59|2446.39
21:00:00|2446.55
21:00:00|2446.55
21:00:01|2446.4
21:00:03|2447.04
21:00:05|2448.46
21:00:06|2448.46
21:00:07|2448.46
21:00:08|2448.46
21:00:09|2448.15
21:00:09|2447.75
21:00:11|2447.67
21:00:12|2447.14
21:00:13|2446.53
21:00:14|2446.53
21:00:15|2446.7
21:00:16|2446.69
21:00:17|2446.88
21:00:18|2446.88
21:00:19|2446.88
21:00:20|2447.94
21:00:21|2448.2
21:00:22|2448.32
21:00:23|2448.16
21:00:24|2448.27
21:00:25|2447.9
21:00:26|2447.71
21:00:27|2447.99
21:00:28|2448.31
21:00:29|2448.74
21:00:30|2449.35
21:00:31|2449.7
21:00:32|2450.61
21:00:33|2450.86
21:00:34|2451.06
21:00:35|2450.87
21:00:36|2450.98
21:00:37|2450.27
21:00:38|2450.18
21:00:39|2450.17
21:00:40|2449.57
21:00:41|2449.58
21:00:42|2448.93
21:00:43|2449.27
21:00:44|2449.27
21:00:45|2449.26
21:00:46|2449.27
21:00:47|2448.97
21:00:48|2449.17
21:00:49|2449.17
21:00:50|2449.17
21:00:51|2448.79
21:00:52|2448.79
21:00:53|2447.96
21:00:54|2447.68
21:00:55|2448.09
21:00:56|2448.14
21:00:57|2447.83
21:00:58|2447.83
21:00:59|2448.14
21:01:00|2448.14
21:01:01|2448.13
21:01:02|2448.14
21:01:03|2449.11
21:01:04|2450.28
21:01:06|2450.27
21:01:06|2450.27
21:01:08|2450.68
21:01:08|2450.72
21:01:09|2450.56
21:01:11|2450.6
21:01:12|2450.61
21:01:13|2450.96
21:01:14|2450.97
21:01:15|2450.97
21:01:16|2450.68
21:01:17|2450.68
21:01:18|2450.69
21:01:19|2450.69
21:01:20|2451.22
21:01:20|2451.51
21:01:22|2451.99
21:01:23|2451.99
21:01:24|2452.3
21:01:25|2452.29
21:01:26|2451.25
21:01:26|2450.74
21:01:28|2450.94
21:01:29|2451.3
21:01:30|2451.3
21:01:30|2451.59
21:01:31|2451.58
21:01:32|2450.99
21:01:34|2450.87
21:01:35|2451.36
21:01:36|2451.72
21:01:37|2451.85
21:01:38|2451.93
21:01:39|2451.92
21:01:40|2450.42
21:01:41|2450.42
21:01:42|2450.43
21:01:43|2450.43
21:01:43|2450.58
21:01:44|2451.03
21:01:46|2451.02
21:01:47|2451.61
21:01:48|2451.67
21:01:49|2451.78
21:01:50|2451.83
21:01:51|2451.83
21:01:51|2452.03
21:01:52|2452.04
21:01:54|2452.03
21:01:54|2452.03
21:01:56|2452.03
21:01:56|2452.04
21:01:58|2452.03
21:01:59|2452.65
21:02:00|2452.87
21:02:01|2452.87
21:02:02|2452.88
21:02:03|2452.87
21:02:04|2452.88
21:02:05|2452.88
21:02:07|2452.88
21:02:08|2452.87
21:02:09|2452.87
21:02:09|2453.23
21:02:10|2453.27
21:02:12|2452.76
21:02:13|2452.77
21:02:14|2452.69
21:02:15|2452.95
21:02:16|2453.1
21:02:17|2452.7
21:02:18|2452.7
21:02:19|2452.64
21:02:20|2452.63
21:02:21|2452.92
21:02:22|2452.95
21:02:23|2452.95
21:02:24|2452.94
21:02:25|2452.94
21:02:26|2452.94
21:02:27|2452.77
21:02:28|2453.
21:02:29|2453.43
21:02:30|2453.84
21:02:31|2454.07
21:02:32|2454.22
21:02:33|2453.56
21:02:34|2453.51
21:02:35|2453.75
21:02:36|2453.74
21:02:37|2453.43
21:02:38|2452.9
21:02:39|2452.91
21:02:40|2453.03
21:02:41|2453.03
21:02:42|2453.02
21:02:43|2453.11
21:02:44|2453.64
21:02:45|2453.71
21:02:46|2453.61
21:02:47|2453.22
21:02:48|2453.2
21:02:49|2452.97
21:02:50|2451.84
21:02:51|2451.65
21:02:52|2451.94
21:02:53|2451.47
21:02:54|2451.42
21:02:55|2452.22
21:02:56|2451.99
21:02:57|2451.84
21:02:58|2451.67
21:03:00|2451.59
21:03:00|2451.55
21:03:02|2452.12
21:03:02|2452.65
21:03:04|2452.71
21:03:04|2452.8
21:03:06|2452.81
21:03:08|2452.58
21:03:09|2452.95
21:03:10|2453.01
21:03:11|2452.73
21:03:12|2452.74
21:03:14|2452.95
21:03:14|2453.01
21:03:15|2452.45
21:03:17|2451.86
21:03:17|2451.36
21:03:18|2451.33
21:03:20|2451.33
21:03:20|2451.17
21:03:22|2450.95
21:03:23|2450.87
21:03:24|2450.87
21:03:25|2450.88
21:03:26|2450.88
21:03:27|2450.71
21:03:28|2450.55
21:03:29|2450.01
21:03:30|2449.89
21:03:31|2449.68
21:03:32|2449.63
21:03:33|2450.35
21:03:34|2450.71
21:03:35|2450.7
21:03:36|2450.63
21:03:37|2450.39
21:03:38|2450.38
21:03:39|2450.38
21:03:40|2450.75
21:03:41|2450.88
21:03:42|2451.71
21:03:43|2451.72
21:03:44|2451.32
21:03:45|2450.86
21:03:46|2450.77
21:03:47|2450.77
21:03:48|2450.77
21:03:49|2450.77
21:03:50|2450.77
21:03:51|2450.77
21:03:52|2450.77
21:03:53|2450.77
21:03:54|2451.51
21:03:55|2451.63
21:03:56|2451.63
21:03:57|2451.63
21:03:58|2451.62
21:03:59|2451.62
21:04:00|2451.63
21:04:01|2451.62
21:04:02|2451.63
21:04:03|2451.62
21:04:04|2451.62
21:04:05|2451.63
21:04:06|2451.6
21:04:07|2450.71
21:04:09|2451.03
21:04:10|2451.1
21:04:11|2451.11
21:04:12|2451.1
21:04:13|2450.73
21:04:14|2450.41
21:04:15|2450.41
21:04:16|2450.4
21:04:17|2450.4
21:04:18|2450.4
21:04:19|2450.41
21:04:20|2450.42
21:04:21|2450.54
21:04:22|2450.4
21:04:24|2451.1
21:04:24|2451.11
21:04:25|2451.1
21:04:26|2451.1
21:04:27|2451.1
21:04:28|2451.1
21:04:30|2451.09
21:04:31|2451.09
21:04:31|2450.97
21:04:32|2450.97
21:04:34|2450.93
21:04:34|2450.85
21:04:35|2450.85
21:04:37|2450.66
21:04:37|2450.57
21:04:38|2450.45
21:04:40|2450.41
21:04:40|2450.4
21:04:41|2450.39
21:04:42|2450.39
21:04:44|2450.39
21:04:44|2450.39
21:04:45|2450.39
21:04:46|2450.19
21:04:47|2449.97
21:04:48|2449.83
21:04:49|2449.83
21:04:50|2449.69
21:04:52|2449.46
21:04:53|2449.45
21:04:53|2449.46
21:04:54|2449.86
21:04:55|2450.52
21:04:56|2451.34
21:04:57|2452.63
21:04:58|2453.41
21:04:59|2453.66
21:05:00|2453.67
21:05:01|2453.66
21:05:02|2453.67
21:05:03|2453.67
21:05:04|2453.66
21:05:06|2452.81
21:05:06|2452.78
21:05:07|2453.22
21:05:09|2452.21
21:05:11|2451.99
21:05:11|2451.48
21:05:13|2451.04
21:05:14|2450.4
21:05:15|2450.05
21:05:16|2450.01
21:05:17|2450.01
21:05:18|2449.67
21:05:19|2449.29
21:05:20|2449.05
21:05:21|2449.05
21:05:22|2448.58
21:05:23|2448.15
21:05:24|2448.12
21:05:25|2449.02
21:05:26|2450.02
21:05:28|2450.52
21:05:29|2450.53
21:05:30|2450.53
21:05:30|2451.25
21:05:31|2451.24
21:05:33|2451.03
21:05:33|2450.63
21:05:34|2450.55
21:05:35|2449.92
21:05:36|2449.66
21:05:37|2449.67
21:05:38|2449.44
21:05:39|2449.43
21:05:40|2449.25
21:05:42|2449.32
21:05:42|2449.31
21:05:43|2450.02
21:05:44|2450.01
21:05:46|2450.01
21:05:46|2449.9
21:05:47|2450.04
21:05:48|2450.32
21:05:49|2450.38
21:05:51|2450.39
21:05:51|2450.39
21:05:52|2450.5
21:05:54|2451.45
21:05:54|2452.15
21:05:55|2452.56
21:05:56|2452.35
21:05:57|2452.35
21:05:59|2452.35
21:05:59|2451.99
21:06:01|2452.35
21:06:01|2452.59
21:06:02|2452.88
21:06:04|2452.98
21:06:04|2453.02
21:06:05|2453.01
21:06:06|2453.02
21:06:08|2453.11
21:06:08|2453.9
21:06:10|2455.34
21:06:10|2455.1
21:06:12|2455.08
21:06:13|2455.08
21:06:14|2454.62
21:06:16|2455.22
21:06:16|2455.07
21:06:18|2455.23
21:06:18|2455.55
21:06:20|2455.8
21:06:20|2456.04
21:06:21|2456.04
21:06:22|2456.04
21:06:24|2456.05
21:06:25|2455.82
21:06:25|2455.67
21:06:27|2455.36
21:06:27|2454.69
21:06:28|2454.91
21:06:30|2454.92
21:06:30|2454.92
21:06:31|2454.92
21:06:33|2454.91
21:06:33|2454.91
21:06:35|2454.64
21:06:35|2454.33
21:06:37|2453.92
21:06:37|2453.82
21:06:38|2453.82
21:06:39|2453.98
21:06:41|2454.22
21:06:41|2454.22
21:06:43|2454.22
21:06:43|2454.22
21:06:45|2454.21
21:06:46|2454.22
21:06:47|2454.22
21:06:48|2454.48
21:06:48|2455.56
21:06:50|2455.99
21:06:51|2456.11
21:06:52|2456.01
21:06:53|2455.76
21:06:53|2455.75
21:06:55|2455.44
21:06:57|2455.56
21:06:57|2455.62
21:06:58|2455.53
21:06:59|2455.93
21:07:00|2456.4
21:07:02|2456.42
21:07:02|2456.42
21:07:03|2456.42
21:07:04|2456.19
21:07:05|2455.55
21:07:07|2455.96
21:07:08|2455.95
21:07:08|2455.95
21:07:09|2455.79
21:07:11|2455.67
21:07:12|2455.54
21:07:13|2455.53
21:07:14|2455.54
21:07:15|2455.95
21:07:16|2456.11
21:07:17|2456.05
21:07:18|2455.99
21:07:19|2455.99
21:07:20|2455.99
21:07:21|2456.
21:07:22|2456.
21:07:23|2455.99
21:07:24|2455.99
21:07:25|2455.99
21:07:26|2455.83
21:07:27|2455.09
21:07:28|2455.06
21:07:29|2455.02
21:07:30|2455.01
21:07:31|2455.01
21:07:32|2454.73
21:07:33|2454.73
21:07:34|2455.35
21:07:35|2455.35
21:07:36|2455.39
21:07:37|2455.39
21:07:38|2455.39
21:07:39|2455.39
21:07:40|2455.19
21:07:41|2455.
21:07:42|2455.1
21:07:43|2455.1
21:07:44|2455.1
21:07:45|2455.01
21:07:47|2454.6
21:07:48|2454.07
21:07:48|2454.08
21:07:50|2454.08
21:07:50|2454.07
21:07:51|2454.07
21:07:53|2453.77
21:07:54|2453.78
21:07:54|2453.78
21:07:56|2453.78
21:07:56|2453.78
21:07:58|2453.78
21:07:59|2453.78
21:08:00|2453.77
21:08:01|2453.45
21:08:01|2453.28
21:08:03|2453.27
21:08:04|2453.27
21:08:05|2453.28
21:08:06|2453.28
21:08:07|2453.27
21:08:08|2453.17
21:08:08|2452.9
21:08:09|2452.66
21:08:11|2452.65
21:08:13|2452.59
21:08:14|2452.76
21:08:14|2452.76
21:08:16|2452.75
21:08:17|2452.5
21:08:18|2452.26
21:08:19|2452.26
21:08:21|2452.46
21:08:21|2451.99
21:08:22|2451.9
21:08:24|2451.9
21:08:25|2451.9
21:08:26|2451.9
21:08:26|2451.9
21:08:27|2451.49
21:08:28|2451.48
21:08:29|2451.47
21:08:31|2451.39
21:08:32|2451.38
21:08:33|2451.38
21:08:34|2451.35
21:08:34|2451.35
21:08:36|2450.93
21:08:37|2450.86
21:08:38|2450.51
21:08:38|2450.51
21:08:40|2450.52
21:08:40|2450.84
21:08:41|2451.28
21:08:42|2451.21
21:08:44|2451.19
21:08:45|2451.2
21:08:45|2450.94
21:08:46|2450.52
21:08:47|2450.71
21:08:48|2450.71
21:08:49|2450.71
21:08:50|2450.45
21:08:51|2450.45
21:08:52|2450.45
21:08:54|2450.73
21:08:54|2450.72
21:08:55|2450.72
21:08:57|2450.73
21:08:57|2450.73
21:08:58|2450.73
21:09:00|2450.73
21:09:00|2450.73
21:09:02|2450.73
21:09:03|2450.73
21:09:04|2450.72
21:09:04|2450.67
21:09:06|2450.55
21:09:07|2450.47
21:09:08|2450.29
21:09:09|2450.23
21:09:10|2450.3
21:09:11|2450.3
21:09:11|2450.01
21:09:14|2450.01
21:09:15|2450.12
21:09:16|2450.12
21:09:17|2450.11
21:09:18|2450.02
21:09:19|2450.01
21:09:21|2450.25
21:09:22|2450.52
21:09:23|2450.55
21:09:24|2450.54
21:09:24|2450.55
21:09:25|2450.54
21:09:26|2451.14
21:09:28|2451.15
21:09:29|2451.15
21:09:29|2451.14
21:09:31|2451.14
21:09:32|2451.14
21:09:33|2450.9
21:09:33|2450.89
21:09:35|2451.83
21:09:36|2452.54
21:09:37|2452.65
21:09:38|2452.73
21:09:39|2452.75
21:09:40|2452.75
21:09:41|2452.74
21:09:43|2452.73
21:09:43|2452.74
21:09:45|2452.73
21:09:45|2452.73
21:09:46|2452.74
21:09:47|2452.73
21:09:48|2452.73
21:09:50|2452.73
21:09:51|2452.73
21:09:51|2452.74
21:09:52|2452.95
21:09:54|2453.45
21:09:54|2453.99
21:09:55|2453.99
21:09:57|2453.99
21:09:57|2453.76
21:09:58|2453.63
21:09:59|2453.63
21:10:01|2453.81
21:10:02|2453.94
21:10:02|2453.94
21:10:04|2453.93
21:10:05|2453.82
21:10:05|2453.71
21:10:07|2452.97
21:10:07|2452.98
21:10:09|2452.88
21:10:10|2452.61
21:10:11|2452.58
21:10:12|2452.24
21:10:13|2452.14
21:10:15|2452.01
21:10:16|2451.84
21:10:16|2451.99
21:10:18|2451.61
21:10:19|2451.35
21:10:20|2451.32
21:10:21|2451.32
21:10:22|2451.32
21:10:23|2451.51
21:10:24|2451.99
21:10:25|2451.99
21:10:26|2452.
21:10:26|2451.61
21:10:27|2451.61
21:10:29|2451.73
21:10:30|2451.99
21:10:31|2452.16
21:10:32|2452.15
21:10:33|2452.16
21:10:34|2451.55
21:10:35|2451.46
21:10:36|2451.47
21:10:37|2451.47
21:10:38|2451.47
21:10:39|2451.42
21:10:40|2451.62
21:10:41|2451.62
21:10:42|2451.62
21:10:43|2451.62
21:10:44|2451.63
21:10:45|2451.84
21:10:46|2451.91
21:10:47|2451.9
21:10:48|2452.63
21:10:49|2453.16
21:10:50|2453.2
21:10:51|2453.09
21:10:52|2453.09
21:10:53|2453.08
21:10:54|2453.08
21:10:55|2453.08
21:10:56|2452.92
21:10:57|2452.92
21:10:58|2452.83
21:10:59|2452.84
21:11:00|2452.96
21:11:01|2452.96
21:11:02|2452.95
21:11:03|2452.77
21:11:04|2452.48
21:11:05|2452.47
21:11:06|2452.48
21:11:07|2452.67
21:11:08|2452.67
21:11:09|2452.67
21:11:10|2452.67
21:11:11|2452.31
21:11:12|2452.47
21:11:13|2452.98
21:11:14|2452.99
21:11:16|2452.98
21:11:17|2452.98
21:11:19|2452.98
21:11:20|2452.98
21:11:21|2452.98
21:11:22|2452.98
21:11:23|2452.77
21:11:24|2452.7
21:11:25|2452.69
21:11:26|2452.69
21:11:27|2452.69
21:11:28|2452.69
21:11:29|2452.28
21:11:30|2452.28
21:11:30|2452.29
21:11:32|2452.29
21:11:33|2452.28
21:11:34|2452.28
21:11:35|2452.28
21:11:36|2452.28
21:11:37|2451.93
21:11:38|2451.92
21:11:39|2451.92
21:11:39|2451.46
21:11:41|2451.39
21:11:42|2451.39
21:11:43|2450.38
21:11:44|2450.16
21:11:44|2450.09
21:11:46|2450.
21:11:47|2449.15
21:11:47|2449.15
21:11:49|2449.15
21:11:50|2449.14
21:11:51|2449.15
21:11:52|2449.
21:11:53|2448.97
21:11:54|2448.97
21:11:55|2448.96
21:11:56|2448.97
21:11:57|2448.97
21:11:58|2449.59
21:11:59|2449.68
21:12:00|2449.67
21:12:01|2449.4
21:12:02|2449.39
21:12:03|2449.39
21:12:04|2449.85
21:12:05|2449.85
21:12:06|2449.85
21:12:07|2449.24
21:12:08|2449.06
21:12:09|2449.15
21:12:10|2449.15
21:12:11|2449.68
21:12:12|2449.43
21:12:13|2449.25
21:12:14|2449.2
21:12:15|2448.88
21:12:16|2448.6
21:12:18|2448.41
21:12:19|2448.42
21:12:20|2448.42
21:12:20|2448.42
21:12:22|2448.41
21:12:23|2448.42
21:12:24|2448.41
21:12:25|2448.42
21:12:26|2448.42
21:12:27|2448.41
21:12:28|2448.41
21:12:29|2448.41
21:12:30|2448.4
21:12:32|2448.04
21:12:33|2448.04
21:12:34|2447.74
21:12:35|2447.37
21:12:36|2447.64
21:12:36|2447.64
21:12:38|2447.64
21:12:39|2447.64
21:12:40|2447.64
21:12:41|2447.84
21:12:42|2447.85
21:12:43|2447.85
21:12:43|2447.51
21:12:45|2447.41
21:12:46|2447.41
21:12:47|2447.41
21:12:48|2447.63
21:12:49|2447.63
21:12:50|2447.64
21:12:51|2447.49
21:12:52|2447.41
21:12:53|2447.41
21:12:54|2447.41
21:12:55|2447.4
21:12:56|2447.11
21:12:57|2446.95
21:12:58|2446.94
21:12:59|2447.01
21:13:00|2447.01
21:13:01|2447.41
21:13:01|2447.41
21:13:03|2447.41
21:13:04|2447.55
21:13:04|2447.54
21:13:06|2447.55
21:13:07|2447.54
21:13:07|2447.35
21:13:08|2447.36
21:13:10|2447.43
21:13:11|2447.43
21:13:12|2447.43
21:13:12|2447.42
21:13:14|2447.43
21:13:15|2447.42
21:13:16|2447.19
21:13:18|2446.97
21:13:19|2446.82
21:13:19|2446.82
21:13:21|2446.82
21:13:22|2447.2
21:13:23|2447.2
21:13:24|2447.2
21:13:25|2447.21
21:13:26|2447.21
21:13:27|2447.42
21:13:28|2447.67
21:13:29|2447.99
21:13:30|2447.98
21:13:31|2447.99
21:13:32|2447.99
21:13:33|2447.99
21:13:34|2447.98
21:13:35|2447.88
21:13:36|2447.88
21:13:37|2447.88
21:13:38|2447.87
21:13:39|2447.87
21:13:40|2447.87
21:13:41|2447.88
21:13:42|2447.51
21:13:43|2447.6
21:13:44|2447.6
21:13:45|2447.95
21:13:46|2447.96
21:13:47|2447.42
21:13:48|2447.42
21:13:50|2447.38
21:13:50|2447.53
21:13:51|2447.77
21:13:52|2447.83
21:13:53|2447.83
21:13:55|2447.83
21:13:55|2447.83
21:13:56|2447.84
21:13:58|2447.83
21:13:58|2447.83
21:13:59|2447.83
21:14:01|2447.75
21:14:01|2447.76
21:14:02|2447.81
21:14:03|2447.81
21:14:05|2447.81
21:14:06|2447.82
21:14:06|2447.37
21:14:07|2447.17
21:14:08|2446.82
21:14:09|2446.82
21:14:10|2446.82
21:14:12|2446.83
21:14:12|2446.83
21:14:13|2446.83
21:14:15|2446.88
21:14:15|2446.88
21:14:16|2446.88
21:14:17|2446.48
21:14:19|2446.39
21:14:20|2446.13
21:14:21|2446.14
21:14:22|2446.24
21:14:23|2446.25
21:14:24|2446.88
21:14:24|2446.89
21:14:26|2447.02
21:14:26|2447.01
21:14:28|2447.02
21:14:29|2447.02
21:14:30|2447.35
21:14:31|2447.78
21:14:32|2448.
21:14:33|2448.15
21:14:34|2448.15
21:14:35|2448.14
21:14:36|2448.09
21:14:37|2448.08
21:14:38|2448.08
21:14:39|2448.08
21:14:40|2448.08
21:14:41|2448.09
21:14:42|2448.24
21:14:43|2448.39
21:14:44|2448.59
21:14:45|2448.59
21:14:46|2448.6
21:14:47|2448.61
21:14:48|2448.61
21:14:49|2448.61
21:14:50|2448.61
21:14:51|2448.61
21:14:52|2448.61
21:14:53|2448.6
21:14:54|2448.61
21:14:55|2448.61
21:14:56|2448.47
21:14:57|2448.46
21:14:58|2448.46
21:14:59|2448.46
21:15:00|2448.59
21:15:01|2448.79
21:15:02|2448.79
21:15:03|2448.78
21:15:04|2448.78
21:15:05|2448.78
21:15:06|2448.79
21:15:07|2448.79
21:15:08|2448.79
21:15:09|2448.78
21:15:10|2448.79
21:15:11|2448.64
21:15:12|2448.64
21:15:13|2448.52
21:15:14|2448.23
21:15:15|2448.11
21:15:16|2447.87
21:15:17|2447.36
21:15:18|2447.35
21:15:20|2447.35
21:15:21|2447.36
21:15:22|2447.36
21:15:23|2447.66
21:15:24|2447.67
21:15:25|2447.83
21:15:26|2448.08
21:15:27|2448.08
21:15:28|2448.85
21:15:29|2448.94
21:15:30|2449.4
21:15:31|2449.39
21:15:32|2449.39
21:15:33|2449.43
21:15:34|2449.73
21:15:35|2449.73
21:15:35|2449.73
21:15:37|2449.72
21:15:37|2449.73
21:15:39|2449.73
21:15:40|2449.73
21:15:40|2449.73
21:15:42|2449.72
21:15:43|2449.72
21:15:44|2449.34
21:15:45|2449.33
21:15:45|2449.33
21:15:47|2449.17
21:15:48|2449.15
21:15:49|2449.14
21:15:50|2448.8
21:15:51|2448.92
21:15:52|2449.34
21:15:53|2449.98
21:15:54|2450.07
21:15:55|2450.07
21:15:56|2450.07
21:15:57|2450.07
21:15:58|2450.07
21:15:59|2450.71
21:16:00|2450.72
21:16:01|2450.71
21:16:02|2450.71
21:16:03|2450.72
21:16:04|2450.72
21:16:05|2450.71
21:16:06|2450.71
21:16:07|2450.7
21:16:08|2450.33
21:16:09|2450.34
21:16:10|2450.34
21:16:11|2450.34
21:16:12|2450.34
21:16:13|2450.11
21:16:14|2449.46
21:16:15|2449.42
21:16:16|2449.42
21:16:17|2449.42
21:16:18|2449.42
21:16:19|2449.42
21:16:21|2449.41
21:16:21|2448.82
21:16:23|2448.83
21:16:24|2448.83
21:16:24|2448.83
21:16:25|2448.83
21:16:27|2448.83
21:16:27|2449.16
21:16:29|2449.17
21:16:29|2449.54
21:16:31|2449.59
21:16:31|2449.59
21:16:33|2449.59
21:16:34|2449.59
21:16:35|2449.59
21:16:36|2449.59
21:16:37|2449.54
21:16:38|2449.52
21:16:38|2449.58
21:16:40|2449.58
21:16:41|2450.13
21:16:42|2450.13
21:16:42|2450.12
21:16:43|2450.13
21:16:45|2450.13
21:16:45|2450.13
21:16:46|2450.13
21:16:47|2450.13
21:16:49|2450.13
21:16:50|2450.12
21:16:51|2450.12
21:16:52|2450.13
21:16:53|2450.12
21:16:53|2450.12
21:16:55|2449.91
21:16:56|2449.9
21:16:57|2449.76
21:16:58|2449.41
21:16:59|2449.39
21:17:00|2449.4
21:17:00|2449.75
21:17:02|2449.76
21:17:03|2449.76
21:17:04|2450.24
21:17:04|2450.25
21:17:05|2450.25
21:17:07|2450.24
21:17:08|2450.25
21:17:08|2450.24
21:17:09|2450.14
21:17:11|2449.76
21:17:11|2449.71
21:17:13|2449.63
21:17:13|2449.36
21:17:15|2449.23
21:17:16|2449.04
21:17:16|2449.04
21:17:18|2449.43
21:17:19|2449.5
21:17:19|2449.5
21:17:22|2450.65
21:17:23|2450.88
21:17:24|2450.88
21:17:25|2450.91
21:17:26|2450.92
21:17:27|2450.94
21:17:29|2451.02
21:17:29|2451.02
21:17:31|2451.02
21:17:32|2451.03
21:17:33|2450.85
21:17:34|2450.88
21:17:35|2450.91
21:17:36|2450.92
21:17:37|2450.92
21:17:38|2450.91
21:17:39|2450.92
21:17:40|2450.92
21:17:41|2450.92
21:17:42|2450.92
21:17:43|2450.91
21:17:44|2450.91
21:17:45|2450.91
21:17:46|2450.91
21:17:47|2450.92
21:17:48|2450.92
21:17:49|2450.92
21:17:50|2450.92
21:17:51|2450.91
21:17:52|2450.92
21:17:53|2450.92
21:17:54|2450.91
21:17:55|2450.91
21:17:56|2450.54
21:17:57|2450.54
21:17:58|2450.54
21:17:59|2450.54
21:18:00|2450.54
21:18:01|2450.54
21:18:02|2450.91
21:18:03|2450.91
21:18:04|2451.63
21:18:05|2451.66
21:18:06|2451.88
21:18:07|2451.97
21:18:08|2451.97
21:18:09|2451.97
21:18:10|2451.97
21:18:11|2451.81
21:18:12|2451.56
21:18:13|2451.24
21:18:14|2450.57
21:18:15|2450.57
21:18:16|2450.55
21:18:17|2449.86
21:18:18|2450.05
21:18:19|2450.22
21:18:20|2450.22
21:18:21|2450.23
21:18:23|2449.54
21:18:24|2449.35
21:18:24|2449.35
21:18:26|2449.01
21:18:27|2449.01
21:18:28|2449.01
21:18:29|2449.01
21:18:31|2449.01
21:18:31|2449.
21:18:33|2449.
21:18:33|2449.
21:18:34|2449.59
21:18:36|2449.46
21:18:36|2449.44
21:18:38|2449.04
21:18:39|2449.04
21:18:39|2449.03
21:18:40|2449.1
21:18:41|2449.34
21:18:43|2449.43
21:18:43|2449.46
21:18:44|2449.53
21:18:45|2449.54
21:18:46|2449.54
21:18:47|2449.54
21:18:49|2449.53
21:18:49|2449.53
21:18:50|2449.53
21:18:51|2449.53
21:18:53|2449.49
21:18:54|2449.27
21:18:54|2449.27
21:18:55|2449.28
21:18:56|2449.27
21:18:57|2449.28
21:18:59|2449.28
21:18:59|2449.48
21:19:00|2449.49
21:19:02|2449.49
21:19:03|2449.99
21:19:03|2450.07
21:19:04|2450.09
21:19:05|2449.99
21:19:06|2449.91
21:19:07|2449.79
21:19:08|2449.8
21:19:09|2449.8
21:19:11|2449.8
21:19:11|2449.51
21:19:12|2449.5
21:19:13|2449.05
21:19:14|2449.03
21:19:15|2449.04
21:19:17|2449.15
21:19:17|2449.25
21:19:19|2449.25
21:19:19|2449.24
21:19:20|2449.04
21:19:21|2449.04
21:19:23|2449.04
21:19:25|2448.82
21:19:25|2448.82
21:19:27|2448.82
21:19:28|2448.82
21:19:29|2448.81
21:19:30|2448.81
21:19:31|2448.15
21:19:32|2448.15
21:19:33|2448.16
21:19:34|2448.16
21:19:35|2448.15
21:19:36|2448.15
21:19:37|2448.16
21:19:38|2448.16
21:19:39|2448.16
21:19:40|2448.15
21:19:41|2448.15
21:19:42|2448.18
21:19:43|2448.36
21:19:44|2448.92
21:19:45|2448.73
21:19:46|2448.73
21:19:47|2448.64
21:19:48|2448.64
21:19:49|2448.64
21:19:50|2448.63
21:19:51|2448.61
21:19:52|2448.37
21:19:53|2448.33
21:19:54|2448.31
21:19:55|2448.16
21:19:57|2448.16
21:19:57|2447.96
21:19:58|2447.92
21:19:59|2447.93
21:20:00|2447.93
21:20:01|2447.93
21:20:02|2447.92
21:20:03|2447.93
21:20:04|2447.77
21:20:05|2447.77
21:20:06|2447.7
21:20:08|2447.69
21:20:08|2447.69
21:20:09|2447.69
21:20:11|2447.7
21:20:11|2447.7
21:20:12|2447.67
21:20:13|2447.17
21:20:14|2447.16
21:20:16|2447.41
21:20:16|2447.68
21:20:17|2447.7
21:20:18|2447.69
21:20:19|2447.7
21:20:20|2447.7
21:20:21|2447.69
21:20:23|2447.69
21:20:24|2447.7
21:20:25|2447.1
21:20:25|2446.88
21:20:27|2446.88
21:20:28|2446.87
21:20:29|2447.11
21:20:30|2447.1
21:20:31|2447.11
21:20:32|2446.99
21:20:33|2446.88
21:20:34|2446.87
21:20:35|2446.87
21:20:36|2446.87
21:20:37|2446.55
21:20:38|2446.56
21:20:39|2446.56
21:20:40|2446.56
21:20:41|2446.57
21:20:42|2446.56
21:20:43|2446.56
21:20:44|2446.56
21:20:45|2446.57
21:20:46|2446.57
21:20:47|2446.57
21:20:48|2446.57
21:20:49|2446.43
21:20:50|2446.43
21:20:52|2446.43
21:20:52|2446.44
21:20:53|2446.46
21:20:55|2446.45
21:20:55|2446.32
21:20:56|2446.24
21:20:57|2445.92
21:20:59|2445.92
21:21:00|2445.91
21:21:00|2446.07
21:21:01|2446.22
21:21:02|2446.43
21:21:03|2446.8
21:21:04|2447.5
21:21:06|2447.32
21:21:06|2447.33
21:21:07|2447.33
21:21:08|2447.33
21:21:09|2447.33
21:21:10|2447.33
21:21:11|2447.33
21:21:12|2447.32
21:21:13|2447.32
21:21:14|2447.33
21:21:16|2447.26
21:21:16|2446.71
21:21:17|2446.24
21:21:18|2446.24
21:21:20|2446.24
21:21:20|2446.23
21:21:21|2446.22
21:21:22|2446.24
21:21:23|2446.05
21:21:25|2445.87
21:21:26|2445.76
21:21:27|2445.71
21:21:28|2445.69
21:21:29|2445.9
21:21:30|2445.4
21:21:31|2445.38
21:21:32|2445.28
21:21:33|2445.28
21:21:34|2445.28
21:21:35|2445.25
21:21:36|2445.02
21:21:37|2445.01
21:21:38|2445.01
21:21:39|2444.8
21:21:40|2444.72
21:21:41|2444.72
21:21:42|2444.71
21:21:43|2444.4
21:21:44|2444.34
21:21:45|2444.34
21:21:46|2444.34
21:21:47|2444.34
21:21:48|2444.18
21:21:49|2444.
21:21:50|2443.53
21:21:51|2443.95
21:21:52|2443.95
21:21:53|2443.94
21:21:54|2443.95
21:21:55|2443.67
21:21:56|2443.61
21:21:57|2443.21
21:21:58|2443.1
21:21:59|2443.1
21:22:00|2443.1
21:22:01|2443.09
21:22:02|2442.88
21:22:03|2443.09
21:22:04|2443.17
21:22:05|2443.17
21:22:06|2443.16
21:22:07|2443.27
21:22:08|2443.51
21:22:09|2443.83
21:22:10|2444.1
21:22:11|2444.1
21:22:12|2444.4
21:22:13|2443.99
21:22:14|2443.79
21:22:15|2444.13
21:22:16|2444.14
21:22:17|2444.14
21:22:18|2444.7
21:22:19|2444.82
21:22:20|2444.69
21:22:21|2444.69
21:22:22|2444.49
21:22:23|2444.25
21:22:24|2443.99
21:22:25|2444.
21:22:26|2443.9
21:22:28|2443.6
21:22:29|2443.68
21:22:30|2443.95
21:22:30|2443.84
21:22:32|2443.1
21:22:33|2442.99
21:22:34|2442.74
21:22:35|2442.16
21:22:35|2442.18
21:22:38|2442.19
21:22:38|2442.25
21:22:40|2442.96
21:22:40|2443.01
21:22:41|2443.
21:22:42|2442.38
21:22:43|2442.38
21:22:44|2442.38
21:22:45|2442.53
21:22:46|2442.52
21:22:47|2442.53
21:22:48|2442.86
21:22:50|2442.87
21:22:51|2442.88
21:22:51|2442.72
21:22:53|2443.94
21:22:53|2443.94
21:22:54|2443.51
21:22:55|2443.5
21:22:57|2443.83
21:22:57|2443.99
21:22:58|2444.17
21:22:59|2444.18
21:23:01|2444.46
21:23:01|2444.46
21:23:03|2444.47
21:23:03|2445.23
21:23:04|2445.25
21:23:05|2444.95
21:23:06|2444.96
21:23:08|2444.79
21:23:08|2444.69
21:23:10|2444.95
21:23:10|2445.26
21:23:12|2445.08
21:23:12|2445.09
21:23:14|2444.96
21:23:14|2444.96
21:23:16|2445.1
21:23:17|2444.97
21:23:18|2444.98
21:23:19|2444.98
21:23:20|2444.97
21:23:21|2445.55
21:23:22|2445.59
21:23:23|2445.91
21:23:24|2445.75
21:23:25|2445.31
21:23:26|2445.3
21:23:27|2444.98
21:23:28|2444.78
21:23:30|2444.67
21:23:31|2444.67
21:23:32|2444.67
21:23:33|2444.83
21:23:34|2444.83
21:23:35|2444.83
21:23:36|2445.08
21:23:37|2446.12
21:23:39|2446.33
21:23:39|2446.69
21:23:40|2446.87
21:23:41|2447.67
21:23:43|2448.11
21:23:44|2448.23
21:23:44|2448.17
21:23:46|2448.1
21:23:47|2448.31
21:23:47|2448.33
21:23:48|2448.32
21:23:49|2448.19
21:23:51|2448.17
21:23:51|2448.1
21:23:52|2448.7
21:23:53|2448.67
21:23:54|2448.67
21:23:55|2448.67
21:23:56|2448.6
21:23:58|2448.41
21:23:58|2448.31
21:23:59|2448.28
21:24:00|2447.96
21:24:02|2447.97
21:24:02|2447.97
21:24:03|2447.97
21:24:04|2448.19
21:24:05|2449.15
21:24:06|2450.06
21:24:07|2450.07
21:24:08|2450.11
21:24:10|2450.1
21:24:10|2450.1
21:24:11|2450.1
21:24:12|2450.1
21:24:13|2450.1
21:24:15|2450.11
21:24:16|2450.01
21:24:16|2450.01
21:24:17|2450.
21:24:18|2450.
21:24:19|2449.71
21:24:20|2450.22
21:24:21|2450.23
21:24:23|2450.55
21:24:23|2450.85
21:24:24|2451.07
21:24:25|2451.35
21:24:26|2451.34
21:24:28|2452.08
21:24:29|2452.24
21:24:30|2452.46
21:24:31|2452.52
21:24:32|2452.67
21:24:33|2452.67
21:24:34|2452.74
21:24:35|2452.73
21:24:36|2452.84
21:24:37|2452.9
21:24:39|2452.9
21:24:39|2452.91
21:24:40|2452.83
21:24:41|2452.81
21:24:42|2452.81
21:24:44|2452.82
21:24:45|2452.82
21:24:45|2452.64
21:24:47|2452.65
21:24:47|2452.65
21:24:48|2452.65
21:24:49|2452.64
21:24:50|2452.65
21:24:52|2452.65
21:24:52|2452.65
21:24:54|2452.62
21:24:55|2452.49
21:24:56|2452.49
21:24:57|2452.49
21:24:57|2452.49
21:24:59|2452.49
21:25:00|2452.49
21:25:00|2452.49
21:25:02|2452.56
21:25:03|2452.95
21:25:04|2452.98
21:25:06|2453.12
21:25:07|2453.61
21:25:08|2453.61
21:25:08|2453.61
21:25:10|2453.46
21:25:10|2453.46
21:25:11|2453.45
21:25:12|2453.26
21:25:13|2452.97
21:25:14|2453.44
21:25:15|2453.44
21:25:16|2453.44
21:25:17|2453.03
21:25:18|2452.96
21:25:20|2452.95
21:25:20|2453.38
21:25:21|2453.53
21:25:22|2454.03
21:25:23|2454.42
21:25:24|2454.42
21:25:25|2454.42
21:25:26|2454.41
21:25:27|2454.42
21:25:29|2454.42
21:25:30|2454.42
21:25:31|2454.42
21:25:32|2454.41
21:25:33|2454.71
21:25:34|2454.71
21:25:35|2454.8
21:25:36|2454.79
21:25:37|2454.79
21:25:38|2454.87
21:25:39|2454.87
21:25:40|2455.45
21:25:41|2455.83
21:25:42|2455.86
21:25:44|2455.86
21:25:44|2455.86
21:25:46|2455.81
21:25:47|2455.54
21:25:48|2455.37
21:25:48|2455.35
21:25:50|2455.32
21:25:51|2455.29
21:25:52|2454.96
21:25:53|2454.56
21:25:54|2454.82
21:25:55|2454.81
21:25:56|2454.81
21:25:57|2454.99
21:25:57|2455.55
21:25:58|2455.55
21:25:59|2455.56
21:26:01|2455.88
21:26:02|2455.89
21:26:02|2455.88
21:26:03|2455.89
21:26:05|2456.12
21:26:06|2456.17
21:26:07|2456.17
21:26:08|2456.18
21:26:09|2456.26
21:26:10|2456.23
21:26:11|2456.35
21:26:12|2456.86
21:26:13|2456.86
21:26:14|2456.87
21:26:15|2456.5
21:26:16|2456.51
21:26:17|2456.1
21:26:18|2456.1
21:26:19|2456.1
21:26:20|2456.1
21:26:21|2456.11
21:26:22|2456.09
21:26:23|2455.54
21:26:24|2455.13
21:26:25|2455.14
21:26:26|2455.31
21:26:27|2455.31
21:26:28|2455.31
21:26:29|2455.76
21:26:30|2455.83
21:26:31|2455.82
21:26:32|2455.82
21:26:33|2455.83
21:26:35|2455.51
21:26:35|2455.52
21:26:37|2455.52
21:26:38|2455.43
21:26:38|2455.43
21:26:40|2455.43
21:26:40|2455.43
21:26:42|2455.43
21:26:43|2455.42
21:26:43|2455.19
21:26:45|2454.76
21:26:46|2454.61
21:26:47|2454.56
21:26:47|2454.55
21:26:49|2454.02
21:26:50|2453.65
21:26:51|2453.64
21:26:52|2453.32
21:26:53|2453.29
21:26:54|2453.3
21:26:54|2454.27
21:26:55|2454.9
21:26:57|2454.9
21:26:58|2454.89
21:26:59|2454.89
21:26:59|2454.75
21:27:00|2454.76
21:27:01|2454.75
21:27:03|2454.76
21:27:04|2454.76
21:27:05|2454.6
21:27:05|2454.42
21:27:07|2454.42
21:27:08|2454.42
21:27:09|2454.42
21:27:10|2454.75
21:27:11|2454.76
21:27:12|2455.52
21:27:14|2455.52
21:27:14|2455.52
21:27:15|2455.65
21:27:16|2456.32
21:27:17|2456.3
21:27:18|2456.22
21:27:19|2456.22
21:27:20|2456.22
21:27:21|2456.22
21:27:23|2456.21
21:27:24|2456.22
21:27:24|2456.72
21:27:25|2456.71
21:27:26|2456.72
21:27:27|2456.71
21:27:28|2456.54
21:27:30|2456.54
21:27:31|2456.54
21:27:32|2456.53
21:27:34|2456.31
21:27:35|2456.51
21:27:36|2456.5
21:27:37|2456.5
21:27:38|2456.5
21:27:39|2456.51
21:27:40|2456.51
21:27:41|2456.31
21:27:42|2456.25
21:27:43|2456.22
21:27:44|2456.22
21:27:45|2456.23
21:27:46|2456.22
21:27:47|2456.23
21:27:48|2456.25
21:27:49|2456.39
21:27:50|2456.57
21:27:51|2457.1
21:27:53|2457.43
21:27:54|2457.43
21:27:54|2457.42
21:27:55|2457.42
21:27:56|2457.42
21:27:58|2457.42
21:27:58|2457.24
21:27:59|2457.22
21:28:01|2457.22
21:28:02|2457.23
21:28:03|2457.23
21:28:04|2457.23
21:28:05|2457.23
21:28:07|2457.23
21:28:07|2457.23
21:28:09|2457.22
21:28:09|2457.23
21:28:10|2457.36
21:28:11|2457.36
21:28:12|2457.36
21:28:13|2457.4
21:28:14|2457.4
21:28:15|2457.62
21:28:17|2457.62
21:28:18|2457.61
21:28:19|2457.62
21:28:20|2457.62
21:28:20|2457.61
21:28:21|2457.62
21:28:22|2457.62
21:28:23|2457.62
21:28:24|2457.61
21:28:25|2457.62
21:28:26|2457.61
21:28:27|2457.61
21:28:28|2457.62
21:28:29|2457.62
21:28:30|2457.61
21:28:32|2457.61
21:28:33|2457.7
21:28:34|2458.12
21:28:35|2458.13
21:28:36|2458.13
21:28:37|2458.14
21:28:38|2458.14
21:28:39|2458.14
21:28:40|2458.17
21:28:41|2458.17
21:28:42|2458.18
21:28:43|2458.18
21:28:44|2458.18
21:28:45|2458.18
21:28:46|2458.17
21:28:47|2457.22
21:28:48|2457.09
21:28:49|2457.1
21:28:50|2457.1
21:28:51|2457.1
21:28:52|2457.1
21:28:53|2457.15
21:28:54|2457.14
21:28:55|2457.14
21:28:56|2457.14
21:28:58|2457.15
21:28:59|2457.14
21:29:00|2457.15
21:29:00|2457.15
21:29:01|2457.14
21:29:02|2457.15
21:29:03|2457.15
21:29:04|2456.28
21:29:05|2456.54
21:29:06|2456.58
21:29:08|2457.26
21:29:09|2457.52
21:29:09|2457.43
21:29:10|2457.27
21:29:12|2457.23
21:29:13|2456.83
21:29:13|2456.83
21:29:14|2456.91
21:29:15|2457.08
21:29:16|2457.07
21:29:17|2457.07
21:29:18|2457.07
21:29:19|2456.84
21:29:21|2456.74
21:29:21|2456.83
21:29:22|2456.83
21:29:24|2457.02
21:29:24|2457.02
21:29:25|2457.02
21:29:27|2456.85
21:29:28|2456.61
21:29:29|2456.59
21:29:29|2456.59
21:29:31|2456.59
21:29:31|2457.5
21:29:33|2457.5
21:29:35|2457.11
21:29:35|2456.73
21:29:36|2456.21
21:29:38|2455.53
21:29:38|2455.53
21:29:40|2455.91
21:29:41|2456.01
21:29:41|2456.01
21:29:43|2455.7
21:29:44|2455.71
21:29:45|2455.71
21:29:46|2455.71
21:29:47|2455.7
21:29:48|2455.71
21:29:49|2455.71
21:29:50|2455.71
21:29:51|2455.71
21:29:52|2455.71
21:29:53|2456.01
21:29:54|2456.01
21:29:55|2456.
21:29:56|2456.01
21:29:57|2456.21
21:29:58|2456.22
21:29:59|2456.45
21:30:00|2456.45
21:30:01|2456.44
21:30:02|2457.04
21:30:03|2457.16
21:30:04|2457.08
21:30:05|2457.27
21:30:06|2457.14
21:30:07|2456.79
21:30:08|2456.96
21:30:09|2456.96
21:30:10|2456.95
21:30:11|2457.22
21:30:12|2457.22
21:30:13|2457.31
21:30:14|2457.33
21:30:15|2457.33
21:30:16|2457.22
21:30:17|2457.22
21:30:18|2457.23
21:30:19|2456.85
21:30:20|2456.75
21:30:21|2456.76
21:30:22|2456.76
21:30:23|2456.75
21:30:24|2456.59
21:30:25|2456.07
21:30:26|2455.71
21:30:27|2455.67
21:30:28|2455.98
21:30:29|2457.11
21:30:30|2457.13
21:30:31|2457.04
21:30:32|2456.64
21:30:34|2456.64
21:30:36|2456.31
21:30:37|2456.31
21:30:38|2456.32
21:30:40|2456.32
21:30:40|2456.16
21:30:42|2455.52
21:30:42|2455.37
21:30:44|2455.26
21:30:45|2455.26
21:30:46|2454.64
21:30:47|2454.23
21:30:48|2454.02
21:30:49|2453.87
21:30:50|2453.86
21:30:51|2453.78
21:30:52|2453.77
21:30:53|2453.9
21:30:54|2453.99
21:30:55|2453.98
21:30:56|2453.98
21:30:57|2453.87
21:30:58|2453.43
21:30:59|2453.25
21:31:00|2453.13
21:31:01|2452.96
21:31:02|2452.96
21:31:03|2452.63
21:31:04|2452.34
21:31:05|2452.2
21:31:06|2452.51
21:31:07|2452.58
21:31:08|2452.63
21:31:09|2453.19
21:31:10|2453.42
21:31:11|2453.42
21:31:12|2453.42
21:31:13|2453.68
21:31:14|2453.69
21:31:15|2453.52
21:31:16|2452.96
21:31:17|2452.96
21:31:18|2452.95
21:31:19|2452.95
21:31:20|2452.75
21:31:21|2452.76
21:31:22|2452.76
21:31:23|2452.88
21:31:24|2453.11
21:31:25|2453.59
21:31:26|2454.31
21:31:27|2454.32
21:31:28|2454.81
21:31:29|2455.25
21:31:30|2455.26
21:31:31|2455.01
21:31:32|2455.65
21:31:33|2455.62
21:31:34|2455.37
21:31:36|2455.06
21:31:37|2455.
21:31:37|2455.
21:31:39|2455.
21:31:40|2455.01
21:31:41|2455.
21:31:42|2455.
21:31:43|2454.97
21:31:44|2454.74
21:31:45|2454.74
21:31:46|2454.74
21:31:47|2454.74
21:31:48|2454.74
21:31:49|2454.6
21:31:50|2454.59
21:31:50|2454.59
21:31:52|2454.24
21:31:53|2454.23
21:31:54|2454.24
21:31:55|2454.34
21:31:55|2454.35
21:31:57|2454.35
21:31:58|2454.34
21:31:59|2454.34
21:31:59|2454.24
21:32:01|2454.24
21:32:02|2454.34
21:32:03|2454.35
21:32:05|2454.55
21:32:06|2454.48
21:32:07|2454.39
21:32:07|2454.34
21:32:08|2454.06
21:32:09|2453.96
21:32:11|2453.86
21:32:11|2453.86
21:32:12|2453.6
21:32:14|2453.32
21:32:14|2453.11
21:32:15|2453.11
21:32:16|2453.14
21:32:17|2453.15
21:32:18|2453.39
21:32:19|2453.28
21:32:20|2453.35
21:32:21|2453.36
21:32:22|2453.36
21:32:23|2453.94
21:32:24|2453.94
21:32:25|2453.69
21:32:26|2453.69
21:32:28|2453.7
21:32:29|2453.67
21:32:29|2453.25
21:32:30|2453.12
21:32:31|2453.12
21:32:32|2453.11
21:32:33|2453.28
21:32:34|2453.28
21:32:36|2453.27
21:32:37|2453.28
21:32:39|2453.11
21:32:40|2452.71
21:32:40|2452.57
21:32:42|2452.55
21:32:43|2452.55
21:32:44|2452.48
21:32:45|2452.32
21:32:46|2452.31
21:32:46|2452.43
21:32:48|2452.43
21:32:49|2452.42
21:32:49|2452.53
21:32:51|2452.96
21:32:52|2453.24
21:32:53|2453.25
21:32:54|2453.25
21:32:55|2453.14
21:32:56|2453.13
21:32:57|2453.14
21:32:58|2453.14
21:32:59|2453.14
21:33:00|2453.14
21:33:01|2453.14
21:33:02|2453.13
21:33:03|2453.14
21:33:04|2453.13
21:33:05|2453.13
21:33:06|2453.13
21:33:07|2453.13
21:33:08|2453.14
21:33:09|2453.13
21:33:10|2453.14
21:33:11|2453.14
21:33:12|2453.14
21:33:13|2453.13
21:33:14|2453.13
21:33:15|2453.13
21:33:16|2452.83
21:33:17|2452.38
21:33:18|2452.26
21:33:19|2452.06
21:33:20|2452.06
21:33:21|2452.1
21:33:22|2452.1
21:33:23|2452.15
21:33:24|2452.23
21:33:25|2452.23
21:33:26|2452.23
21:33:27|2452.1
21:33:28|2451.9
21:33:29|2451.9
21:33:30|2451.9
21:33:31|2451.77
21:33:32|2451.77
21:33:33|2451.51
21:33:34|2451.51
21:33:35|2451.52
21:33:36|2451.42
21:33:37|2451.41
21:33:38|2451.11
21:33:39|2451.11
21:33:40|2451.28
21:33:41|2451.52
21:33:43|2451.63
21:33:44|2451.63
21:33:45|2451.62
21:33:46|2451.62
21:33:47|2451.62
21:33:48|2451.51
21:33:49|2451.51
21:33:49|2451.41
21:33:51|2451.42
21:33:52|2451.41
21:33:52|2451.28
21:33:53|2451.27
21:33:54|2450.85
21:33:56|2450.75
21:33:56|2450.75
21:33:57|2450.74
21:33:59|2450.74
21:34:00|2450.75
21:34:01|2450.73
21:34:01|2450.73
21:34:03|2450.73
21:34:04|2450.74
21:34:05|2450.73
21:34:06|2451.26
21:34:07|2451.51
21:34:08|2451.69
21:34:08|2452.
21:34:10|2452.2
21:34:10|2452.62
21:34:12|2452.62
21:34:13|2452.63
21:34:13|2452.63
21:34:15|2452.56
21:34:15|2452.97
21:34:17|2453.69
21:34:18|2453.98
21:34:19|2453.98
21:34:20|2453.96
21:34:21|2453.92
21:34:22|2453.92
21:34:23|2453.92
21:34:24|2454.07
21:34:25|2454.07
21:34:26|2454.08
21:34:27|2454.08
21:34:28|2454.08
21:34:29|2454.08
21:34:30|2454.08
21:34:31|2454.55
21:34:32|2454.99
21:34:33|2455.59
21:34:34|2455.58
21:34:35|2455.58
21:34:36|2456.42
21:34:37|2457.05
21:34:39|2457.48
21:34:40|2457.74
21:34:40|2457.61
21:34:42|2457.61
21:34:42|2457.61
21:34:43|2457.61
21:34:44|2457.62
21:34:46|2458.
21:34:46|2458.
21:34:48|2458.
21:34:48|2457.86
21:34:49|2457.87
21:34:50|2457.86
21:34:52|2457.87
21:34:53|2457.86
21:34:54|2458.06
21:34:55|2457.86
21:34:56|2457.28
21:34:57|2457.28
21:34:57|2457.28
21:34:58|2457.52
21:34:59|2457.54
21:35:01|2457.72
21:35:02|2457.75
21:35:03|2458.13
21:35:04|2458.13
21:35:06|2458.13
21:35:07|2458.22
21:35:07|2458.37
21:35:08|2458.38
21:35:09|2458.37
21:35:10|2458.14
21:35:11|2457.92
21:35:13|2458.55
21:35:14|2458.29
21:35:15|2458.29
21:35:16|2458.51
21:35:17|2458.39
21:35:18|2458.27
21:35:19|2457.91
21:35:20|2457.91
21:35:21|2457.9
21:35:21|2457.9
21:35:23|2457.9
21:35:24|2458.06
21:35:25|2458.07
21:35:25|2458.07
21:35:26|2458.07
21:35:27|2458.06
21:35:29|2458.57
21:35:30|2458.56
21:35:30|2458.57
21:35:32|2458.57
21:35:33|2458.56
21:35:34|2458.56
21:35:34|2459.39
21:35:35|2459.49
21:35:36|2459.83
21:35:38|2461.02
21:35:40|2461.24
21:35:40|2461.02
21:35:42|2461.02
21:35:42|2461.02
21:35:43|2461.02
21:35:46|2461.03
21:35:46|2460.36
21:35:47|2460.6
21:35:48|2460.89
21:35:50|2460.9
21:35:50|2460.9
21:35:52|2460.9
21:35:52|2461.13
21:35:54|2461.13
21:35:55|2461.12
21:35:55|2461.4
21:35:56|2461.41
21:35:58|2461.41
21:35:59|2461.41
21:36:00|2461.42
21:36:00|2461.42
21:36:01|2461.65
21:36:03|2462.23
21:36:04|2462.27
21:36:05|2462.13
21:36:06|2462.
21:36:07|2461.78
21:36:08|2461.78
21:36:09|2461.54
21:36:10|2461.51
21:36:11|2461.52
21:36:11|2461.52
21:36:13|2462.23
21:36:14|2462.23
21:36:15|2462.12
21:36:16|2462.12
21:36:17|2462.23
21:36:18|2462.08
21:36:18|2462.07
21:36:19|2462.07
21:36:21|2462.01
21:36:22|2461.56
21:36:23|2461.56
21:36:23|2461.55
21:36:25|2461.37
21:36:25|2461.24
21:36:27|2461.15
21:36:27|2461.43
21:36:28|2462.
21:36:30|2462.41
21:36:30|2462.42
21:36:31|2462.42
21:36:33|2462.41
21:36:34|2462.55
21:36:35|2462.69
21:36:35|2462.68
21:36:37|2462.68
21:36:37|2461.25
21:36:38|2461.83
21:36:41|2461.72
21:36:42|2461.2
21:36:43|2461.2
21:36:44|2461.21
21:36:45|2461.12
21:36:46|2460.65
21:36:47|2460.65
21:36:48|2460.65
21:36:48|2460.65
21:36:50|2460.64
21:36:51|2460.47
21:36:52|2460.47
21:36:53|2459.93
21:36:54|2460.17
21:36:55|2460.62
21:36:56|2460.33
21:36:57|2460.31
21:36:58|2460.31
21:36:59|2460.3
21:37:00|2460.3
21:37:01|2460.48
21:37:02|2461.11
21:37:03|2460.73
21:37:04|2460.37
21:37:05|2460.64
21:37:06|2460.55
21:37:07|2460.55
21:37:08|2460.55
21:37:09|2460.55
21:37:10|2460.31
21:37:11|2460.32
21:37:12|2460.31
21:37:13|2460.32
21:37:14|2460.31
21:37:16|2460.32
21:37:16|2459.44
21:37:17|2459.03
21:37:18|2459.25
21:37:19|2459.24
21:37:20|2459.26
21:37:21|2459.47
21:37:22|2459.98
21:37:23|2459.99
21:37:25|2459.99
21:37:26|2459.99
21:37:26|2459.98
21:37:28|2459.98
21:37:28|2460.59
21:37:30|2461.07
21:37:31|2461.07
21:37:31|2461.07
21:37:32|2461.07
21:37:33|2461.07
21:37:34|2461.07
21:37:35|2461.06
21:37:36|2460.88
21:37:37|2460.89
21:37:39|2461.56
21:37:39|2461.72
21:37:40|2461.72
21:37:42|2461.73
21:37:43|2461.73
21:37:45|2461.41
21:37:46|2461.41
21:37:46|2461.4
21:37:48|2461.83
21:37:49|2461.82
21:37:49|2461.77
21:37:51|2461.63
21:37:52|2461.6
21:37:53|2461.61
21:37:54|2461.6
21:37:55|2461.6
21:37:55|2461.6
21:37:56|2461.6
21:37:58|2462.6
21:37:58|2462.56
21:37:59|2462.
21:38:01|2461.93
21:38:02|2461.92
21:38:02|2461.92
21:38:03|2461.93
21:38:05|2461.6
21:38:06|2461.52
21:38:07|2461.43
21:38:08|2461.44
21:38:09|2461.44
21:38:10|2461.54
21:38:11|2461.63
21:38:12|2461.64
21:38:13|2462.36
21:38:14|2462.36
21:38:15|2461.91
21:38:16|2461.91
21:38:17|2461.9
21:38:18|2461.91
21:38:19|2461.9
21:38:20|2461.9
21:38:21|2461.98
21:38:22|2462.39
21:38:23|2462.43
21:38:24|2462.42
21:38:25|2462.42
21:38:26|2463.1
21:38:27|2463.11
21:38:28|2463.11
21:38:29|2463.22
21:38:30|2463.22
21:38:31|2462.91
21:38:32|2462.97
21:38:33|2463.01
21:38:34|2462.92
21:38:35|2462.91
21:38:36|2462.91
21:38:37|2463.01
21:38:38|2463.06
21:38:40|2462.97
21:38:40|2462.98
21:38:42|2462.98
21:38:42|2462.97
21:38:43|2462.4
21:38:45|2462.33
21:38:45|2462.33
21:38:47|2462.32
21:38:48|2462.32
21:38:49|2462.32
21:38:50|2462.32
21:38:50|2462.33
21:38:52|2462.18
21:38:53|2462.42
21:38:54|2462.67
21:38:54|2462.82
21:38:56|2462.82
21:38:57|2462.83
21:38:58|2462.67
21:38:58|2462.63
21:39:00|2462.62
21:39:00|2462.62
21:39:02|2462.62
21:39:03|2462.77
21:39:04|2463.19
21:39:05|2463.18
21:39:06|2463.13
21:39:07|2463.3
21:39:08|2463.3
21:39:09|2463.47
21:39:10|2463.5
21:39:11|2463.49
21:39:12|2463.49
21:39:13|2463.26
21:39:14|2463.19
21:39:15|2463.16
21:39:16|2463.5
21:39:17|2463.64
21:39:18|2463.64
21:39:19|2463.6
21:39:20|2463.3
21:39:21|2463.3
21:39:22|2463.31
21:39:23|2463.31
21:39:24|2463.31
21:39:25|2463.76
21:39:26|2463.76
21:39:27|2463.76
21:39:28|2463.92
21:39:29|2464.48
21:39:30|2464.6
21:39:31|2464.61
21:39:32|2464.6
21:39:33|2464.28
21:39:34|2463.82
21:39:35|2463.76
21:39:36|2463.76
21:39:37|2463.76
21:39:38|2463.77
21:39:39|2464.05
21:39:40|2464.05
21:39:41|2464.04
21:39:42|2464.05
21:39:44|2463.97
21:39:45|2463.93
21:39:46|2463.93
21:39:46|2464.
21:39:49|2464.04
21:39:49|2464.04
21:39:51|2464.05
21:39:52|2464.06
21:39:52|2464.17
21:39:54|2464.2
21:39:55|2464.2
21:39:56|2464.19
21:39:56|2464.13
21:39:58|2464.13
21:39:58|2464.37
21:40:00|2464.41
21:40:00|2464.41
21:40:01|2464.42
21:40:02|2464.42
21:40:03|2464.41
21:40:04|2464.28
21:40:05|2464.28
21:40:07|2464.29
21:40:07|2464.42
21:40:08|2464.59
21:40:10|2464.58
21:40:10|2464.47
21:40:12|2464.48
21:40:12|2464.48
21:40:13|2464.47
21:40:14|2464.47
21:40:16|2464.47
21:40:16|2464.48
21:40:18|2464.47
21:40:19|2464.47
21:40:20|2464.47
21:40:20|2464.48
21:40:21|2463.86
21:40:22|2463.87
21:40:23|2464.27
21:40:24|2464.27
21:40:25|2464.28
21:40:26|2464.28
21:40:28|2464.26
21:40:28|2464.26
21:40:30|2464.26
21:40:30|2464.13
21:40:31|2463.92
21:40:32|2463.59
21:40:33|2463.31
21:40:34|2463.3
21:40:36|2463.31
21:40:36|2463.3
21:40:37|2463.3
21:40:39|2463.31
21:40:39|2463.31
21:40:40|2463.3
21:40:41|2463.31
21:40:42|2463.19
21:40:44|2463.03
21:40:46|2462.61
21:40:47|2462.37
21:40:48|2462.32
21:40:49|2462.18
21:40:50|2462.16
21:40:51|2462.16
21:40:53|2462.17
21:40:54|2462.52
21:40:55|2462.7
21:40:56|2462.7
21:40:57|2462.77
21:40:58|2463.47
21:40:59|2463.47
21:41:00|2463.47
21:41:01|2463.48
21:41:02|2463.47
21:41:03|2463.17
21:41:04|2463.17
21:41:05|2463.17
21:41:06|2463.17
21:41:07|2463.18
21:41:08|2463.18
21:41:09|2463.18
21:41:10|2463.18
21:41:11|2463.17
21:41:12|2462.68
21:41:13|2462.69
21:41:14|2462.69
21:41:15|2462.68
21:41:16|2462.69
21:41:17|2462.68
21:41:18|2462.68
21:41:19|2462.68
21:41:20|2462.67
21:41:21|2462.27
21:41:22|2462.27
21:41:23|2462.19
21:41:24|2462.05
21:41:25|2462.05
21:41:26|2462.
21:41:27|2462.01
21:41:28|2462.
21:41:29|2462.01
21:41:31|2462.
21:41:31|2462.
21:41:33|2461.85
21:41:33|2461.75
21:41:34|2461.6
21:41:35|2460.93
21:41:36|2460.92
21:41:38|2460.92
21:41:38|2460.85
21:41:39|2460.85
21:41:40|2460.97
21:41:41|2461.
21:41:42|2461.
21:41:43|2461.
21:41:44|2461.17
21:41:46|2461.41
21:41:48|2461.09
21:41:48|2461.09
21:41:50|2461.08
21:41:50|2461.08
21:41:52|2461.09
21:41:52|2461.09
21:41:53|2461.09
21:41:54|2461.09
21:41:56|2461.02
21:41:57|2461.01
21:41:58|2461.
21:41:58|2460.74
21:41:59|2460.41
21:42:01|2460.42
21:42:01|2460.41
21:42:02|2460.51
21:42:04|2460.51
21:42:04|2460.5
21:42:05|2460.41
21:42:06|2460.41
21:42:07|2460.32
21:42:08|2460.01
21:42:10|2460.01
21:42:10|2460.
21:42:11|2460.
21:42:12|2460.
21:42:13|2460.01
21:42:14|2460.01
21:42:15|2460.01
21:42:17|2460.11
21:42:17|2460.62
21:42:19|2460.62
21:42:19|2460.14
21:42:20|2460.
21:42:22|2460.
21:42:23|2460.
21:42:23|2459.99
21:42:25|2459.99
21:42:25|2460.
21:42:26|2460.
21:42:27|2460.
21:42:29|2459.99
21:42:30|2459.99
21:42:31|2460.17
21:42:32|2460.17
21:42:32|2460.17
21:42:33|2460.21
21:42:34|2460.22
21:42:36|2460.21
21:42:36|2460.21
21:42:38|2460.21
21:42:39|2460.22
21:42:40|2460.22
21:42:41|2460.22
21:42:42|2460.21
21:42:42|2460.21
21:42:44|2460.21
21:42:45|2460.21
21:42:47|2460.21
21:42:48|2460.22
21:42:48|2460.22
21:42:50|2460.22
21:42:50|2460.22
21:42:51|2460.22
21:42:52|2460.22
21:42:54|2460.22
21:42:54|2460.22
21:42:56|2460.45
21:42:56|2460.45
21:42:57|2460.44
21:42:58|2460.45
21:42:59|2460.45
21:43:00|2460.24
21:43:01|2460.25
21:43:02|2460.25
21:43:04|2460.25
21:43:05|2460.25
21:43:06|2460.25
21:43:07|2460.25
21:43:07|2460.24
21:43:08|2459.99
21:43:09|2459.99
21:43:11|2459.99
21:43:11|2459.99
21:43:12|2460.
21:43:14|2459.78
21:43:14|2459.78
21:43:16|2460.17
21:43:16|2460.17
21:43:17|2460.2
21:43:19|2460.2
21:43:19|2460.21
21:43:20|2460.22
21:43:21|2460.37
21:43:23|2460.39
21:43:24|2460.38
21:43:24|2460.38
21:43:25|2460.45
21:43:26|2460.45
21:43:27|2460.45
21:43:28|2461.26
21:43:29|2461.77
21:43:30|2461.77
21:43:31|2461.77
21:43:32|2461.77
21:43:34|2461.76
21:43:34|2461.77
21:43:35|2461.77
21:43:37|2461.76
21:43:37|2461.77
21:43:39|2461.77
21:43:40|2461.76
21:43:42|2461.77
21:43:42|2461.77
21:43:43|2461.76
21:43:44|2461.76
21:43:45|2461.76
21:43:47|2461.76
21:43:48|2461.76
21:43:50|2461.76
21:43:51|2461.76
21:43:51|2461.76
21:43:52|2461.76
21:43:54|2461.76
21:43:54|2461.76
21:43:55|2461.77
21:43:57|2461.84
21:43:58|2462.08
21:43:58|2462.09
21:44:00|2461.82
21:44:01|2461.83
21:44:01|2461.83
21:44:03|2461.82
21:44:04|2461.83
21:44:05|2461.33
21:44:06|2461.31
21:44:06|2461.02
21:44:08|2460.99
21:44:09|2461.
21:44:10|2461.
21:44:10|2461.
21:44:12|2460.99
21:44:12|2460.99
21:44:14|2460.74
21:44:15|2460.69
21:44:16|2460.68
21:44:17|2460.69
21:44:18|2460.68
21:44:19|2460.68
21:44:20|2460.69
21:44:21|2460.97
21:44:22|2461.52
21:44:23|2461.52
21:44:24|2461.37
21:44:25|2461.23
21:44:26|2461.23
21:44:27|2461.23
21:44:28|2461.23
21:44:29|2461.23
21:44:30|2461.23
21:44:31|2461.22
21:44:32|2461.44
21:44:33|2461.45
21:44:34|2461.44
21:44:35|2461.44
21:44:36|2461.25
21:44:37|2461.23
21:44:38|2461.24
21:44:39|2461.24
21:44:40|2461.24
21:44:41|2461.23
21:44:42|2461.23
21:44:43|2461.23
21:44:44|2461.23
21:44:45|2461.24
21:44:46|2461.24
21:44:47|2461.23
21:44:49|2461.42
21:44:49|2461.87
21:44:50|2461.87
21:44:52|2461.87
21:44:53|2461.87
21:44:55|2461.88
21:44:55|2461.88
21:44:56|2461.88
21:44:58|2461.88
21:44:58|2461.87
21:44:59|2461.87
21:45:00|2461.88
21:45:01|2462.82
21:45:02|2462.82
21:45:03|2462.81
21:45:04|2462.82
21:45:05|2462.66
21:45:07|2462.66
21:45:08|2462.65
21:45:09|2462.66
21:45:11|2462.66
21:45:11|2462.66
21:45:12|2462.65
21:45:13|2462.66
21:45:14|2462.73
21:45:15|2462.73
21:45:16|2462.76
21:45:18|2462.77
21:45:19|2462.77
21:45:19|2462.76
21:45:21|2462.77
21:45:21|2462.77
21:45:22|2462.49
21:45:23|2462.49
21:45:24|2462.07
21:45:25|2462.03
21:45:26|2462.03
21:45:27|2462.02
21:45:28|2462.02
21:45:29|2461.21
21:45:30|2460.98
21:45:31|2460.74
21:45:32|2460.74
21:45:33|2460.74
21:45:35|2460.75
21:45:35|2460.74
21:45:36|2460.74
21:45:37|2460.74
21:45:38|2460.74
21:45:39|2460.75
21:45:40|2460.75
21:45:41|2460.75
21:45:42|2461.1
21:45:43|2461.56
21:45:44|2461.56
21:45:45|2461.72
21:45:46|2461.87
21:45:48|2462.99
21:45:48|2462.88
21:45:50|2462.96
21:45:52|2462.96
21:45:52|2462.96
21:45:53|2462.8
21:45:54|2462.79
21:45:55|2462.79
21:45:57|2462.8
21:45:57|2462.79
21:45:58|2462.96
21:45:59|2462.96
21:46:00|2463.07
21:46:01|2463.62
21:46:03|2463.62
21:46:04|2463.61
21:46:04|2463.61
21:46:05|2463.61
21:46:07|2463.38
21:46:07|2463.35
21:46:09|2463.35
21:46:09|2463.35
21:46:10|2463.61
21:46:12|2463.62
21:46:13|2463.62
21:46:13|2463.62
21:46:14|2463.62
21:46:15|2463.36
21:46:16|2463.35
21:46:17|2462.8
21:46:19|2462.81
21:46:20|2462.8
21:46:20|2462.8
21:46:21|2462.81
21:46:22|2463.04
21:46:23|2463.04
21:46:24|2463.05
21:46:25|2463.05
21:46:26|2463.42
21:46:28|2463.43
21:46:29|2463.42
21:46:29|2463.41
21:46:31|2463.41
21:46:31|2463.32
21:46:33|2463.99
21:46:34|2463.85
21:46:34|2463.72
21:46:35|2463.71
21:46:36|2463.71
21:46:37|2463.86
21:46:39|2463.87
21:46:40|2463.87
21:46:40|2463.87
21:46:41|2463.86
21:46:42|2463.77
21:46:43|2463.67
21:46:45|2463.68
21:46:46|2463.4
21:46:46|2462.98
21:46:48|2462.86
21:46:49|2462.8
21:46:50|2462.8
21:46:51|2462.7
21:46:53|2462.57
21:46:55|2462.58
21:46:55|2462.58
21:46:57|2462.23
21:46:57|2462.22
21:46:58|2462.23
21:46:59|2462.22
21:47:01|2462.23
21:47:02|2462.23
21:47:03|2462.23
21:47:04|2462.22
21:47:04|2462.23
21:47:06|2462.22
21:47:07|2462.23
21:47:08|2462.23
21:47:08|2462.85
21:47:10|2463.33
21:47:11|2463.37
21:47:12|2463.34
21:47:13|2463.33
21:47:14|2462.87
21:47:15|2462.88
21:47:16|2462.87
21:47:17|2462.88
21:47:18|2462.88
21:47:19|2463.31
21:47:20|2463.31
21:47:21|2463.31
21:47:22|2463.31
21:47:23|2463.31
21:47:24|2463.35
21:47:25|2463.6
21:47:26|2464.47
21:47:27|2464.33
21:47:28|2464.32
21:47:29|2463.84
21:47:30|2464.01
21:47:31|2464.02
21:47:32|2463.87
21:47:33|2463.82
21:47:34|2463.82
21:47:35|2463.81
21:47:36|2463.82
21:47:37|2463.91
21:47:39|2463.97
21:47:39|2464.46
21:47:40|2464.35
21:47:41|2464.35
21:47:42|2464.45
21:47:43|2464.46
21:47:44|2464.46
21:47:46|2464.46
21:47:47|2464.46
21:47:47|2464.46
21:47:48|2463.99
21:47:49|2464.
21:47:50|2464.06
21:47:51|2464.02
21:47:52|2463.99
21:47:54|2463.99
21:47:54|2463.99
21:47:56|2463.98
21:47:57|2463.93
21:47:58|2464.04
21:47:59|2464.06
21:48:00|2464.06
21:48:01|2464.06
21:48:02|2464.41
21:48:04|2464.44
21:48:04|2464.43
21:48:06|2464.44
21:48:07|2464.36
21:48:08|2464.32
21:48:09|2464.32
21:48:09|2464.33
21:48:10|2464.33
21:48:11|2464.33
21:48:13|2464.32
21:48:14|2464.33
21:48:15|2464.32
21:48:16|2464.32
21:48:17|2464.32
21:48:17|2464.33
21:48:18|2464.32
21:48:19|2464.33
21:48:21|2464.32
21:48:22|2464.32
21:48:23|2464.32
21:48:24|2464.32
21:48:25|2464.33
21:48:25|2464.33
21:48:26|2464.32
21:48:28|2464.32
21:48:28|2464.08
21:48:30|2463.93
21:48:31|2463.93
21:48:32|2463.93
21:48:32|2463.46
21:48:34|2463.45
21:48:34|2463.46
21:48:36|2463.46
21:48:37|2463.45
21:48:38|2463.46
21:48:39|2463.46
21:48:41|2463.45
21:48:41|2463.45
21:48:42|2463.46
21:48:43|2463.45
21:48:44|2463.45
21:48:45|2463.45
21:48:46|2463.77
21:48:48|2464.06
21:48:49|2464.07
21:48:50|2464.06
21:48:51|2464.07
21:48:52|2464.32
21:48:53|2464.32
21:48:54|2464.32
21:48:56|2464.32
21:48:57|2464.32
21:48:58|2464.17
21:48:59|2464.15
21:49:00|2464.15
21:49:00|2464.15
21:49:02|2464.06
21:49:03|2463.79
21:49:03|2463.79
21:49:05|2463.8
21:49:05|2463.8
21:49:06|2463.87
21:49:07|2463.87
21:49:09|2463.87
21:49:10|2463.78
21:49:11|2463.61
21:49:12|2463.54
21:49:13|2463.54
21:49:14|2463.54
21:49:15|2463.54
21:49:15|2463.54
21:49:17|2463.54
21:49:18|2463.54
21:49:19|2463.53
21:49:19|2463.53
21:49:21|2463.53
21:49:22|2463.48
21:49:22|2463.45
21:49:23|2463.19
21:49:24|2463.04
21:49:26|2463.03
21:49:26|2463.03
21:49:28|2463.04
21:49:29|2463.04
21:49:30|2463.52
21:49:31|2463.72
21:49:32|2463.72
21:49:33|2463.73
21:49:34|2463.73
21:49:35|2463.97
21:49:36|2463.97
21:49:37|2463.96
21:49:39|2463.97
21:49:39|2463.96
21:49:40|2463.96
21:49:41|2463.97
21:49:43|2463.85
21:49:44|2463.82
21:49:44|2463.82
21:49:45|2463.82
21:49:46|2463.83
21:49:47|2463.72
21:49:48|2463.72
21:49:49|2463.72
21:49:50|2463.72
21:49:51|2463.72
21:49:53|2463.2
21:49:55|2463.2
21:49:56|2463.2
21:49:57|2463.2
21:49:58|2463.2
21:49:59|2463.19
21:50:00|2463.19
21:50:01|2463.2
21:50:03|2463.2
21:50:03|2463.11
21:50:05|2462.62
21:50:05|2462.62
21:50:06|2462.62
21:50:08|2462.63
21:50:08|2462.63
21:50:09|2462.48
21:50:10|2462.48
21:50:12|2462.48
21:50:13|2462.48
21:50:14|2462.47
21:50:16|2462.47
21:50:17|2462.48
21:50:18|2462.48
21:50:19|2462.48
21:50:19|2462.48
21:50:21|2462.48
21:50:22|2462.48
21:50:23|2462.48
21:50:24|2462.48
21:50:25|2462.48
21:50:26|2462.48
21:50:27|2462.47
21:50:28|2462.47
21:50:29|2462.48
21:50:30|2462.48
21:50:31|2462.48
21:50:32|2462.3
21:50:33|2462.3
21:50:34|2462.31
21:50:35|2462.23
21:50:37|2461.47
21:50:37|2461.47
21:50:38|2461.48
21:50:39|2461.31
21:50:40|2461.31
21:50:41|2461.13
21:50:42|2460.95
21:50:43|2460.93
21:50:44|2460.93
21:50:46|2460.94
21:50:46|2460.94
21:50:47|2460.94
21:50:48|2460.94
21:50:49|2460.94
21:50:51|2460.93
21:50:51|2460.93
21:50:53|2460.93
21:50:54|2460.94
21:50:56|2460.94
21:50:57|2460.94
21:50:58|2460.94
21:50:58|2460.93
21:50:59|2460.94
21:51:00|2461.29
21:51:02|2461.36
21:51:02|2461.36
21:51:03|2461.35
21:51:05|2461.35
21:51:06|2461.37
21:51:07|2461.41
21:51:08|2461.42
21:51:08|2461.42
21:51:10|2461.42
21:51:11|2461.39
21:51:12|2461.4
21:51:12|2461.4
21:51:14|2461.4
21:51:14|2461.4
21:51:16|2461.39
21:51:17|2461.4
21:51:18|2461.39
21:51:19|2461.4
21:51:20|2461.39
21:51:21|2461.39
21:51:22|2461.4
21:51:22|2461.4
21:51:24|2461.23
21:51:24|2461.24
21:51:25|2461.2
21:51:27|2461.18
21:51:27|2461.1
21:51:29|2461.1
21:51:30|2461.1
21:51:31|2461.1
21:51:31|2461.22
21:51:33|2461.22
21:51:34|2461.22
21:51:35|2461.22
21:51:36|2461.17
21:51:37|2460.75
21:51:38|2460.74
21:51:39|2460.74
21:51:40|2460.75
21:51:41|2460.75
21:51:42|2460.75
21:51:43|2460.75
21:51:44|2460.75
21:51:45|2460.75
21:51:46|2460.75
21:51:47|2460.75
21:51:48|2460.75
21:51:49|2460.75
21:51:50|2460.75
21:51:51|2460.75
21:51:52|2460.75
21:51:53|2461.12
21:51:54|2461.32
21:51:56|2461.32
21:51:57|2461.32
21:51:58|2461.32
21:51:59|2461.33
21:52:00|2461.33
21:52:01|2461.33
21:52:02|2461.32
21:52:03|2461.32
21:52:04|2461.54
21:52:05|2461.56
21:52:06|2461.56
21:52:07|2461.57
21:52:08|2461.57
21:52:09|2461.56
21:52:10|2461.57
21:52:11|2461.56
21:52:12|2461.56
21:52:13|2461.57
21:52:14|2461.57
21:52:15|2461.56
21:52:16|2461.56
21:52:17|2461.56
21:52:18|2461.57
21:52:19|2461.56
21:52:20|2461.57
21:52:21|2461.57
21:52:22|2461.57
21:52:23|2461.56
21:52:24|2461.56
21:52:25|2461.56
21:52:26|2461.56
21:52:27|2461.46
21:52:28|2461.46
21:52:29|2461.46
21:52:30|2461.46
21:52:31|2461.46
21:52:32|2461.46
21:52:33|2461.06
21:52:34|2460.97
21:52:35|2460.96
21:52:36|2460.86
21:52:37|2460.86
21:52:38|2460.78
21:52:39|2460.77
21:52:40|2460.75
21:52:42|2460.74
21:52:42|2460.75
21:52:43|2460.74
21:52:44|2460.74
21:52:46|2460.74
21:52:46|2460.74
21:52:47|2460.74
21:52:48|2460.74
21:52:49|2460.74
21:52:50|2460.74
21:52:51|2460.74
21:52:52|2460.74
21:52:54|2460.74
21:52:54|2460.74
21:52:55|2460.74
21:52:56|2460.74
21:52:58|2460.75
21:52:59|2460.76
21:53:00|2460.76
21:53:01|2460.76
21:53:02|2460.76
21:53:03|2460.76
21:53:04|2460.77
21:53:05|2461.27
21:53:06|2461.29
21:53:06|2461.3
21:53:08|2461.3
21:53:09|2461.3
21:53:10|2461.3
21:53:11|2461.3
21:53:12|2461.29
21:53:13|2461.23
21:53:14|2461.
21:53:15|2460.99
21:53:16|2460.75
21:53:17|2460.74
21:53:18|2460.75
21:53:19|2460.74
21:53:20|2460.74
21:53:21|2460.75
21:53:22|2460.75
21:53:23|2460.74
21:53:24|2460.75
21:53:25|2460.75
21:53:26|2460.75
21:53:27|2460.74
21:53:28|2460.74
21:53:29|2460.75
21:53:30|2460.74
21:53:31|2460.75
21:53:32|2460.75
21:53:33|2460.74
21:53:34|2460.73
21:53:35|2460.72
21:53:37|2460.71
21:53:37|2460.7
21:53:38|2460.7
21:53:39|2460.71
21:53:41|2460.7
21:53:41|2460.71
21:53:42|2460.7
21:53:43|2460.68
21:53:44|2460.55
21:53:45|2460.4
21:53:46|2460.41
21:53:47|2460.4
21:53:48|2460.41
21:53:49|2460.4
21:53:50|2460.4
21:53:51|2460.4
21:53:53|2460.4
21:53:53|2460.4
21:53:54|2460.4
21:53:55|2460.4
21:53:56|2460.4
21:53:57|2460.4
21:53:58|2460.4
21:53:59|2460.54
21:54:00|2460.81
21:54:01|2460.81
21:54:03|2461.17
21:54:04|2461.43
21:54:04|2461.46
21:54:05|2461.45
21:54:07|2461.45
21:54:07|2461.46
21:54:09|2461.45
21:54:09|2461.45
21:54:11|2461.45
21:54:12|2461.46
21:54:12|2461.46
21:54:14|2461.46
21:54:15|2461.46
21:54:16|2461.45
21:54:17|2461.46
21:54:18|2461.45
21:54:19|2461.24
21:54:20|2461.25
21:54:21|2461.25
21:54:22|2461.25
21:54:23|2461.25
21:54:24|2461.25
21:54:24|2461.25
21:54:25|2461.24
21:54:27|2461.24
21:54:28|2461.25
21:54:29|2461.24
21:54:30|2461.24
21:54:31|2461.24
21:54:32|2461.24
21:54:33|2461.24
21:54:34|2461.24
21:54:34|2461.25
21:54:35|2461.24
21:54:37|2461.25
21:54:38|2461.25
21:54:38|2461.24
21:54:40|2461.25
21:54:40|2461.25
21:54:42|2461.25
21:54:42|2461.25
21:54:44|2461.24
21:54:44|2461.25
21:54:46|2461.25
21:54:47|2461.24
21:54:48|2461.25
21:54:49|2461.25
21:54:50|2461.43
21:54:51|2461.46
21:54:52|2461.45
21:54:53|2461.42
21:54:54|2461.42
21:54:55|2461.42
21:54:56|2461.42
21:54:57|2461.42
21:54:59|2461.97
21:55:00|2462.04
21:55:02|2462.04
21:55:03|2462.04
21:55:04|2462.03
21:55:05|2462.04
21:55:06|2462.03
21:55:07|2462.04
21:55:08|2462.04
21:55:09|2461.99
21:55:10|2462.
21:55:11|2461.99
21:55:12|2461.99
21:55:13|2461.99
21:55:14|2461.99
21:55:15|2461.99
21:55:16|2462.
21:55:17|2462.
21:55:18|2462.
21:55:19|2462.
21:55:20|2462.
21:55:21|2462.
21:55:22|2462.
21:55:23|2462.02
21:55:24|2462.02
21:55:25|2462.01
21:55:26|2462.01
21:55:27|2462.02
21:55:29|2462.01
21:55:29|2462.01
21:55:30|2462.01
21:55:31|2462.02
21:55:32|2462.02
21:55:33|2462.02
21:55:34|2462.02
21:55:35|2462.01
21:55:36|2462.18
21:55:37|2462.27
21:55:38|2462.59
21:55:40|2462.61
21:55:40|2462.62
21:55:41|2462.62
21:55:42|2462.62
21:55:43|2462.62
21:55:45|2462.62
21:55:46|2462.61
21:55:46|2462.62
21:55:47|2462.63
21:55:48|2462.64
21:55:49|2462.64
21:55:50|2462.64
21:55:51|2462.63
21:55:52|2462.63
21:55:53|2462.64
21:55:54|2462.64
21:55:55|2462.63
21:55:56|2462.63
21:55:57|2462.64
21:55:58|2462.63
21:55:59|2462.55
21:56:01|2462.2
21:56:01|2462.17
21:56:03|2462.17
21:56:03|2462.17
21:56:04|2462.17
21:56:06|2462.18
21:56:06|2462.2
21:56:08|2462.19
21:56:09|2462.64
21:56:10|2463.
21:56:10|2463.03
21:56:12|2463.04
21:56:13|2463.06
21:56:13|2463.06
21:56:15|2463.05
21:56:16|2463.06
21:56:17|2463.06
21:56:17|2463.05
21:56:19|2463.05
21:56:20|2462.75
21:56:20|2462.74
21:56:21|2462.74
21:56:22|2462.74
21:56:23|2462.74
21:56:24|2462.75
21:56:25|2462.75
21:56:26|2462.75
21:56:28|2462.74
21:56:28|2462.74
21:56:29|2462.74
21:56:30|2462.74
21:56:31|2462.74
21:56:33|2462.74
21:56:33|2462.74
21:56:35|2462.75
21:56:36|2462.74
21:56:36|2462.49
21:56:38|2462.49
21:56:38|2462.48
21:56:40|2462.49
21:56:41|2462.48
21:56:41|2462.48
21:56:43|2462.49
21:56:44|2462.48
21:56:45|2462.39
21:56:46|2461.9
21:56:47|2460.49
21:56:48|2460.15
21:56:49|2460.
21:56:50|2460.
21:56:51|2460.01
21:56:51|2460.
21:56:53|2460.01
21:56:54|2460.01
21:56:54|2460.01
21:56:56|2460.01
21:56:56|2460.01
21:56:58|2460.01
21:56:59|2459.68
21:56:59|2459.47
21:57:00|2459.47
21:57:03|2459.48
21:57:03|2459.47
21:57:04|2459.47
21:57:06|2459.48
21:57:07|2458.96
21:57:08|2458.96
21:57:09|2459.22
21:57:10|2459.27
21:57:11|2459.27
21:57:12|2459.26
21:57:13|2459.27
21:57:14|2459.26
21:57:15|2459.26
21:57:16|2459.26
21:57:17|2459.23
21:57:18|2459.23
21:57:19|2459.23
21:57:20|2459.23
21:57:20|2459.22
21:57:22|2459.22
21:57:23|2459.22
21:57:24|2459.23
21:57:25|2459.33
21:57:26|2459.41
21:57:27|2459.41
21:57:28|2459.39
21:57:29|2459.38
21:57:30|2459.38
21:57:31|2459.39
21:57:32|2459.41
21:57:33|2459.41
21:57:34|2459.4
21:57:35|2459.4
21:57:36|2459.41
21:57:37|2459.41
21:57:38|2459.41
21:57:39|2459.41
21:57:40|2459.41
21:57:41|2459.4
21:57:42|2459.27
21:57:43|2459.26
21:57:44|2459.24
21:57:45|2459.24
21:57:46|2459.14
21:57:47|2459.14
21:57:48|2459.14
21:57:49|2459.14
21:57:50|2459.13
21:57:51|2459.13
21:57:52|2459.13
21:57:53|2459.13
21:57:54|2459.06
21:57:55|2459.06
21:57:56|2459.06
21:57:57|2459.06
21:57:58|2459.06
21:57:59|2459.06
21:58:00|2459.06
21:58:02|2459.05
21:58:03|2459.06
21:58:04|2459.06
21:58:05|2459.21
21:58:06|2459.21
21:58:07|2459.2
21:58:08|2459.2
21:58:10|2459.08
21:58:10|2459.08
21:58:11|2458.97
21:58:12|2458.94
21:58:13|2458.93
21:58:15|2458.84
21:58:15|2458.71
21:58:16|2458.71
21:58:18|2458.7
21:58:18|2458.63
21:58:19|2457.95
21:58:21|2457.45
21:58:22|2457.12
21:58:22|2457.49
21:58:24|2457.65
21:58:24|2458.39
21:58:25|2458.41
21:58:26|2458.42
21:58:27|2458.42
21:58:28|2458.42
21:58:29|2458.42
21:58:30|2458.41
21:58:31|2458.42
21:58:32|2458.41
21:58:33|2458.42
21:58:34|2458.39
21:58:35|2458.07
21:58:37|2457.93
21:58:37|2457.93
21:58:39|2457.93
21:58:39|2457.93
21:58:41|2457.93
21:58:41|2457.7
21:58:42|2457.71
21:58:43|2457.71
21:58:44|2457.71
21:58:46|2457.63
21:58:46|2457.59
21:58:47|2457.54
21:58:49|2457.54
21:58:50|2457.55
21:58:50|2457.53
21:58:51|2457.52
21:58:53|2457.49
21:58:53|2457.49
21:58:54|2457.49
21:58:55|2457.48
21:58:56|2457.48
21:58:57|2457.44
21:58:58|2457.44
21:59:00|2457.44
21:59:00|2457.39
21:59:02|2457.39
21:59:03|2457.39
21:59:04|2457.39
21:59:05|2457.39
21:59:06|2457.39
21:59:07|2457.37
21:59:08|2457.37
21:59:09|2456.96
21:59:10|2456.58
21:59:11|2456.58
21:59:13|2456.57
21:59:14|2456.57
21:59:14|2456.57
21:59:15|2456.58
21:59:17|2456.58
21:59:18|2456.57
21:59:19|2456.58
21:59:20|2456.54
21:59:21|2456.38
21:59:22|2456.25
21:59:23|2456.15
21:59:24|2456.15
21:59:25|2456.15
21:59:26|2456.16
21:59:27|2456.16
21:59:28|2456.13
21:59:29|2456.14
21:59:30|2456.14
21:59:31|2456.14
21:59:32|2456.13
21:59:33|2456.14
21:59:34|2456.14
21:59:35|2456.15
21:59:36|2456.14
21:59:37|2456.03
21:59:38|2455.72
21:59:39|2455.56
21:59:40|2455.56
21:59:41|2455.56
21:59:42|2455.56
21:59:43|2455.56
21:59:44|2455.56
21:59:45|2455.56
21:59:46|2455.99
21:59:47|2456.
21:59:48|2456.32
21:59:49|2456.42
21:59:50|2456.35
21:59:51|2456.35
21:59:52|2457.17
21:59:53|2457.36
21:59:54|2457.36
21:59:55|2457.36
21:59:56|2457.36
21:59:57|2457.35
21:59:58|2457.35
21:59:59|2457.36
22:00:00|2457.36
22:00:01|2457.35
22:00:02|2456.94
22:00:03|2456.83
22:00:05|2456.63
22:00:06|2456.56
22:00:06|2456.56
22:00:08|2456.56
22:00:08|2456.56
22:00:10|2456.56
22:00:10|2456.08
22:00:11|2456.02
22:00:13|2456.02
22:00:14|2456.02
22:00:14|2455.67
22:00:16|2455.63
22:00:16|2455.63
22:00:18|2455.62
22:00:18|2455.63
22:00:20|2455.63
22:00:21|2455.63
22:00:21|2455.63
22:00:22|2455.63
22:00:24|2455.69
22:00:25|2455.69
22:00:26|2455.68
22:00:27|2455.61
22:00:27|2455.61
22:00:28|2455.61
22:00:29|2455.61
22:00:31|2455.61
22:00:31|2455.62
22:00:33|2455.49
22:00:33|2455.37
22:00:35|2455.37
22:00:36|2455.64
22:00:37|2455.71
22:00:38|2455.91
22:00:38|2455.9
22:00:39|2455.91
22:00:41|2455.91
22:00:42|2456.61
22:00:43|2457.14
22:00:43|2457.75
22:00:45|2457.81
22:00:45|2457.81
22:00:47|2457.82
22:00:48|2457.81
22:00:49|2457.81
22:00:49|2457.82
22:00:50|2457.82
22:00:51|2457.82
22:00:53|2457.82
22:00:53|2457.82
22:00:54|2457.82
22:00:56|2458.28
22:00:56|2458.35
22:00:58|2458.35
22:00:59|2458.35
22:00:59|2458.36
22:01:01|2458.35
22:01:02|2458.36
22:01:02|2458.35
22:01:05|2458.04
22:01:06|2457.38
22:01:06|2457.11
22:01:08|2457.27
22:01:09|2456.96
22:01:09|2456.87
22:01:11|2456.87
22:01:12|2456.87
22:01:13|2456.88
22:01:14|2456.88
22:01:14|2456.88
22:01:16|2456.87
22:01:17|2457.32
22:01:17|2457.34
22:01:19|2457.51
22:01:20|2457.99
22:01:21|2458.36
22:01:22|2458.36
22:01:23|2458.36
22:01:23|2458.87
22:01:25|2458.91
22:01:26|2458.96
22:01:27|2458.96
22:01:28|2458.91
22:01:29|2458.77
22:01:30|2458.7
22:01:31|2458.71
22:01:32|2458.71
22:01:33|2458.71
22:01:34|2458.71
22:01:35|2458.71
22:01:36|2458.7
22:01:37|2458.71
22:01:38|2458.82
22:01:39|2459.14
22:01:40|2459.14
22:01:41|2459.13
22:01:42|2459.14
22:01:43|2459.14
22:01:44|2459.14
22:01:45|2460.68
22:01:46|2460.69
22:01:47|2460.68
22:01:48|2460.68
22:01:49|2460.68
22:01:50|2460.69
22:01:51|2460.73
22:01:52|2460.72
22:01:53|2460.73
22:01:54|2460.52
22:01:55|2460.79
22:01:56|2460.79
22:01:57|2460.79
22:01:58|2460.94
22:01:59|2461.51
22:02:00|2461.51
22:02:01|2461.85
22:02:02|2461.91
22:02:03|2461.91
22:02:04|2461.9
22:02:05|2461.89
22:02:06|2461.88
22:02:07|2461.88
22:02:08|2461.37
22:02:09|2461.37
22:02:10|2461.37
22:02:11|2461.38
22:02:12|2461.38
22:02:13|2461.38
22:02:14|2461.38
22:02:16|2461.37
22:02:16|2461.38
22:02:18|2461.37
22:02:18|2460.95
22:02:19|2460.96
22:02:20|2460.95
22:02:21|2460.95
22:02:23|2460.95
22:02:24|2460.96
22:02:24|2460.95
22:02:26|2460.96
22:02:27|2460.96
22:02:28|2460.95
22:02:29|2460.96
22:02:29|2460.95
22:02:30|2460.95
22:02:32|2460.97
22:02:33|2460.97
22:02:34|2460.97
22:02:35|2460.96
22:02:36|2460.96
22:02:37|2460.96
22:02:37|2460.97
22:02:39|2460.38
22:02:40|2460.39
22:02:40|2460.39
22:02:42|2460.38
22:02:42|2460.39
22:02:44|2460.39
22:02:44|2460.65
22:02:45|2460.64
22:02:46|2460.64
22:02:47|2460.99
22:02:48|2460.99
22:02:50|2461.
22:02:50|2460.8
22:02:51|2460.79
22:02:53|2460.27
22:02:54|2460.16
22:02:55|2459.92
22:02:55|2459.92
22:02:56|2459.91
22:02:58|2459.91
22:02:58|2459.92
22:03:00|2459.91
22:03:01|2460.
22:03:01|2460.
22:03:03|2460.
22:03:04|2459.99
22:03:05|2460.
22:03:07|2460.
22:03:08|2460.14
22:03:09|2460.14
22:03:10|2460.14
22:03:11|2460.14
22:03:12|2460.14
22:03:13|2460.14
22:03:14|2460.14
22:03:15|2460.14
22:03:16|2459.95
22:03:17|2459.93
22:03:18|2459.93
22:03:19|2460.
22:03:20|2460.3
22:03:21|2460.3
22:03:22|2460.3
22:03:23|2460.3
22:03:24|2460.3
22:03:25|2460.3
22:03:26|2460.9
22:03:27|2460.9
22:03:28|2460.9
22:03:29|2460.9
22:03:31|2461.37
22:03:31|2461.63
22:03:32|2461.63
22:03:33|2461.62
22:03:34|2461.5
22:03:35|2461.5
22:03:36|2461.5
22:03:37|2461.49
22:03:38|2461.48
22:03:39|2461.47
22:03:40|2461.46
22:03:41|2461.09
22:03:42|2461.09
22:03:43|2461.09
22:03:44|2460.91
22:03:45|2460.9
22:03:46|2460.91
22:03:47|2460.91
22:03:48|2460.91
22:03:49|2460.92
22:03:51|2460.92
22:03:52|2460.92
22:03:53|2460.92
22:03:53|2460.92
22:03:54|2460.92
22:03:56|2460.93
22:03:56|2460.93
22:03:57|2460.93
22:03:58|2460.93
22:04:00|2460.92
22:04:00|2460.93
22:04:01|2460.92
22:04:02|2460.92
22:04:03|2460.92
22:04:04|2460.92
22:04:05|2460.85
22:04:07|2460.18
22:04:09|2459.99
22:04:09|2459.99
22:04:11|2459.93
22:04:11|2459.93
22:04:13|2459.92
22:04:14|2459.92
22:04:14|2459.92
22:04:16|2459.92
22:04:17|2459.92
22:04:17|2459.92
22:04:19|2459.92
22:04:20|2459.93
22:04:21|2459.92
22:04:22|2459.92
22:04:23|2459.93
22:04:24|2459.93
22:04:25|2459.92
22:04:26|2459.92
22:04:28|2459.93
22:04:28|2459.93
22:04:29|2459.93
22:04:31|2459.93
22:04:32|2459.93
22:04:32|2459.92
22:04:34|2459.92
22:04:34|2459.92
22:04:35|2459.93
22:04:36|2459.92
22:04:37|2459.93
22:04:38|2459.93
22:04:39|2459.93
22:04:40|2459.92
22:04:41|2459.92
22:04:43|2460.07
22:04:43|2460.16
22:04:45|2460.16
22:04:46|2460.15
22:04:46|2459.95
22:04:47|2459.62
22:04:48|2459.62
22:04:50|2459.54
22:04:51|2459.54
22:04:51|2459.54
22:04:52|2459.54
22:04:54|2459.54
22:04:54|2459.54
22:04:56|2459.46
22:04:56|2459.46
22:04:57|2459.4
22:04:59|2459.38
22:05:00|2459.38
22:05:01|2459.29
22:05:01|2459.5
22:05:03|2459.51
22:05:04|2459.5
22:05:04|2459.5
22:05:06|2459.42
22:05:07|2459.42
22:05:09|2459.42
22:05:09|2459.42
22:05:10|2459.43
22:05:11|2459.43
22:05:13|2459.42
22:05:13|2459.42
22:05:15|2459.69
22:05:16|2459.69
22:05:16|2460.13
22:05:17|2460.13
22:05:18|2461.37
22:05:20|2461.54
22:05:20|2461.54
22:05:21|2461.54
22:05:23|2461.54
22:05:24|2461.54
22:05:25|2461.54
22:05:25|2461.53
22:05:26|2461.54
22:05:28|2461.54
22:05:29|2461.53
22:05:30|2461.53
22:05:31|2461.59
22:05:32|2461.68
22:05:32|2461.68
22:05:34|2461.68
22:05:34|2461.68
22:05:36|2461.68
22:05:36|2461.67
22:05:38|2462.42
22:05:38|2462.49
22:05:40|2462.44
22:05:40|2462.38
22:05:42|2462.37
22:05:43|2462.38
22:05:44|2462.37
22:05:44|2462.37
22:05:46|2462.55
22:05:46|2462.67
22:05:47|2462.68
22:05:48|2462.64
22:05:50|2462.61
22:05:50|2462.61
22:05:52|2462.58
22:05:52|2462.57
22:05:54|2462.57
22:05:55|2462.58
22:05:56|2462.58
22:05:57|2462.57
22:05:58|2462.73
22:05:59|2462.73
22:06:00|2462.73
22:06:01|2462.73
22:06:02|2462.73
22:06:02|2462.73
22:06:04|2463.45
22:06:04|2463.46
22:06:06|2463.46
22:06:06|2463.91
22:06:08|2463.82
22:06:09|2463.82
22:06:10|2463.82
22:06:11|2463.82
22:06:13|2463.82
22:06:14|2463.82
22:06:14|2463.83
22:06:16|2463.65
22:06:17|2463.49
22:06:17|2463.47
22:06:19|2463.44
22:06:19|2462.75
22:06:20|2462.
22:06:22|2461.91
22:06:22|2461.91
22:06:23|2461.92
22:06:24|2461.85
22:06:25|2461.83
22:06:26|2461.83
22:06:27|2461.82
22:06:28|2461.81
22:06:30|2461.72
22:06:30|2461.12
22:06:31|2461.13
22:06:32|2461.13
22:06:33|2461.12
22:06:34|2461.51
22:06:35|2461.67
22:06:36|2461.67
22:06:37|2461.67
22:06:38|2461.67
22:06:40|2461.55
22:06:40|2461.32
22:06:41|2460.88
22:06:43|2460.89
22:06:44|2460.89
22:06:44|2460.89
22:06:45|2460.89
22:06:46|2460.88
22:06:47|2460.89
22:06:48|2461.24
22:06:50|2461.23
22:06:50|2460.82
22:06:51|2460.82
22:06:53|2460.83
22:06:53|2460.83
22:06:54|2461.21
22:06:55|2461.21
22:06:56|2461.22
22:06:57|2461.22
22:06:58|2461.21
22:06:59|2461.21
22:07:00|2460.58
22:07:01|2460.59
22:07:02|2460.74
22:07:03|2460.73
22:07:04|2460.73
22:07:05|2460.62
22:07:07|2460.57
22:07:07|2460.57
22:07:09|2460.57
22:07:10|2459.85
22:07:11|2459.57
22:07:12|2459.49
22:07:13|2459.27
22:07:14|2459.14
22:07:15|2459.13
22:07:16|2459.13
22:07:17|2459.37
22:07:18|2459.39
22:07:19|2459.39
22:07:20|2458.84
22:07:21|2458.83
22:07:22|2458.83
22:07:23|2458.83
22:07:24|2458.83
22:07:25|2458.83
22:07:26|2458.83
22:07:27|2458.82
22:07:28|2458.82
22:07:29|2458.82
22:07:30|2458.82
22:07:31|2458.87
22:07:32|2459.55
22:07:33|2459.56
22:07:34|2459.56
22:07:35|2459.67
22:07:36|2459.67
22:07:37|2459.66
22:07:38|2459.66
22:07:39|2459.66
22:07:40|2459.37
22:07:42|2459.32
22:07:42|2459.13
22:07:44|2459.03
22:07:44|2458.92
22:07:45|2458.92
22:07:47|2458.93
22:07:47|2458.93
22:07:48|2458.93
22:07:49|2458.93
22:07:50|2458.92
22:07:51|2458.92
22:07:52|2458.92
22:07:54|2458.93
22:07:54|2458.92
22:07:55|2458.67
22:07:56|2458.63
22:07:57|2458.45
22:07:59|2458.19
22:07:59|2458.04
22:08:00|2458.04
22:08:01|2458.04
22:08:02|2458.06
22:08:04|2458.07
22:08:04|2458.07
22:08:06|2458.18
22:08:06|2458.17
22:08:07|2458.17
22:08:08|2458.18
22:08:09|2458.17
22:08:10|2458.17
22:08:12|2458.17
22:08:13|2458.17
22:08:14|2458.16
22:08:15|2458.15
22:08:16|2458.15
22:08:17|2457.85
22:08:18|2457.62
22:08:19|2457.59
22:08:20|2457.59
22:08:21|2457.5
22:08:22|2457.5
22:08:23|2457.47
22:08:24|2457.47
22:08:25|2457.48
22:08:26|2457.3
22:08:27|2457.29
22:08:29|2456.66
22:08:29|2456.65
22:08:30|2458.66
22:08:32|2458.25
22:08:32|2458.26
22:08:34|2458.25
22:08:35|2458.18
22:08:36|2458.16
22:08:37|2458.16
22:08:38|2457.82
22:08:39|2457.82
22:08:40|2457.82
22:08:41|2457.82
22:08:42|2457.82
22:08:43|2457.81
22:08:44|2457.6
22:08:45|2457.59
22:08:45|2457.78
22:08:47|2457.77
22:08:47|2457.77
22:08:49|2457.77
22:08:51|2457.91
22:08:51|2457.91
22:08:52|2457.9
22:08:53|2457.9
22:08:54|2457.9
22:08:55|2457.9
22:08:57|2457.9
22:08:57|2457.9
22:08:59|2457.9
22:08:59|2457.91
22:09:00|2457.95
22:09:01|2458.87
22:09:02|2459.75
22:09:04|2459.77
22:09:05|2459.98
22:09:05|2460.02
22:09:06|2460.02
22:09:08|2460.02
22:09:09|2460.02
22:09:10|2460.01
22:09:11|2460.01
22:09:13|2460.09
22:09:13|2460.14
22:09:14|2460.14
22:09:16|2460.14
22:09:17|2460.13
22:09:18|2460.14
22:09:19|2459.75
22:09:20|2459.93
22:09:21|2459.98
22:09:22|2459.97
22:09:23|2459.98
22:09:24|2459.98
22:09:25|2459.98
22:09:26|2459.97
22:09:27|2459.98
22:09:28|2460.25
22:09:29|2459.98
22:09:30|2460.08
22:09:31|2460.08
22:09:32|2460.08
22:09:33|2460.09
22:09:34|2460.09
22:09:35|2460.09
22:09:36|2460.09
22:09:37|2460.08
22:09:38|2460.28
22:09:39|2460.44
22:09:40|2460.44
22:09:41|2460.44
22:09:42|2460.44
22:09:43|2460.44
22:09:44|2460.44
22:09:45|2460.44
22:09:46|2460.13
22:09:47|2460.12
22:09:48|2460.12
22:09:49|2460.12
22:09:50|2460.12
22:09:51|2460.12
22:09:52|2459.93
22:09:53|2459.93
22:09:54|2459.93
22:09:55|2459.86
22:09:57|2459.53
22:09:57|2459.46
22:09:58|2459.46
22:09:59|2459.38
22:10:00|2459.38
22:10:02|2459.38
22:10:02|2459.38
22:10:04|2459.38
22:10:04|2459.38
22:10:06|2459.39
22:10:07|2459.39
22:10:08|2459.38
22:10:09|2459.39
22:10:09|2459.38
22:10:10|2459.38
22:10:11|2459.39
22:10:13|2459.39
22:10:15|2459.38
22:10:15|2459.38
22:10:17|2459.38
22:10:17|2459.39
22:10:19|2458.88
22:10:20|2458.26
22:10:20|2458.01
22:10:22|2457.94
22:10:22|2457.94
22:10:23|2457.94
22:10:24|2457.93
22:10:26|2457.59
22:10:26|2457.59
22:10:27|2457.59
22:10:29|2457.59
22:10:30|2457.5
22:10:31|2457.49
22:10:31|2457.12
22:10:32|2457.12
22:10:33|2457.12
22:10:35|2457.12
22:10:35|2457.11
22:10:37|2457.12
22:10:37|2457.12
22:10:38|2456.76
22:10:39|2456.77
22:10:40|2456.63
22:10:41|2456.63
22:10:42|2456.63
22:10:43|2456.63
22:10:44|2456.64
22:10:46|2456.63
22:10:46|2456.61
22:10:47|2456.62
22:10:48|2456.95
22:10:49|2456.95
22:10:50|2457.1
22:10:51|2457.5
22:10:52|2457.74
22:10:53|2457.73
22:10:54|2457.88
22:10:55|2457.88
22:10:56|2457.87
22:10:57|2457.88
22:10:58|2457.88
22:11:00|2457.87
22:11:01|2457.87
22:11:02|2457.88
22:11:03|2457.88
22:11:04|2457.88
22:11:05|2457.88
22:11:06|2457.88
22:11:07|2457.88
22:11:08|2457.88
22:11:09|2458.63
22:11:10|2459.33
22:11:11|2459.41
22:11:12|2459.62
22:11:13|2459.85
22:11:14|2459.86
22:11:15|2459.86
22:11:16|2459.86
22:11:17|2459.86
22:11:18|2459.86
22:11:19|2459.86
22:11:21|2460.25
22:11:22|2460.52
22:11:23|2460.52
22:11:24|2460.51
22:11:25|2460.51
22:11:25|2460.52
22:11:26|2460.52
22:11:28|2460.52
22:11:28|2460.51
22:11:29|2460.51
22:11:31|2460.51
22:11:31|2461.14
22:11:33|2461.15
22:11:34|2461.15
22:11:35|2461.16
22:11:35|2461.16
22:11:37|2461.16
22:11:38|2461.15
22:11:39|2463.14
22:11:40|2463.31
22:11:41|2463.2
22:11:42|2463.2
22:11:43|2463.2
22:11:44|2463.21
22:11:45|2463.03
22:11:46|2463.04
22:11:46|2463.03
22:11:48|2463.03
22:11:49|2463.03
22:11:50|2463.04
22:11:51|2463.04
22:11:52|2463.04
22:11:53|2463.04
22:11:54|2463.04
22:11:55|2463.04
22:11:55|2463.03
22:11:57|2463.03
22:11:58|2463.03
22:11:59|2463.03
22:12:00|2463.04
22:12:01|2463.04
22:12:02|2463.03
22:12:03|2462.72
22:12:04|2462.94
22:12:05|2462.94
22:12:06|2462.94
22:12:07|2462.95
22:12:08|2463.43
22:12:09|2463.58
22:12:10|2463.58
22:12:11|2463.59
22:12:12|2463.58
22:12:13|2463.58
22:12:14|2463.59
22:12:16|2463.58
22:12:17|2463.58
22:12:17|2463.58
22:12:19|2463.58
22:12:20|2463.58
22:12:20|2463.58
22:12:22|2463.58
22:12:23|2463.59
22:12:24|2463.58
22:12:25|2463.59
22:12:26|2463.57
22:12:27|2463.58
22:12:27|2463.57
22:12:29|2463.58
22:12:30|2463.58
22:12:31|2463.58
22:12:31|2463.57
22:12:33|2463.57
22:12:33|2463.57
22:12:34|2463.57
22:12:36|2463.57
22:12:37|2463.55
22:12:38|2463.07
22:12:39|2462.75
22:12:39|2462.75
22:12:41|2462.75
22:12:42|2462.75
22:12:43|2462.75
22:12:44|2462.75
22:12:45|2462.71
22:12:46|2462.48
22:12:47|2462.48
22:12:48|2462.47
22:12:49|2462.44
22:12:50|2462.44
22:12:51|2462.44
22:12:52|2462.99
22:12:53|2463.11
22:12:53|2463.12
22:12:55|2463.13
22:12:55|2463.12
22:12:56|2463.12
22:12:57|2463.13
22:12:59|2463.12
22:12:59|2463.12
22:13:00|2463.12
22:13:02|2463.09
22:13:03|2463.08
22:13:04|2462.74
22:13:04|2462.74
22:13:06|2462.61
22:13:07|2462.57
22:13:08|2462.47
22:13:09|2462.47
22:13:09|2462.47
22:13:11|2462.47
22:13:12|2462.47
22:13:13|2462.47
22:13:14|2462.44
22:13:15|2462.44
22:13:17|2462.45
22:13:18|2462.36
22:13:19|2462.36
22:13:20|2462.35
22:13:21|2462.35
22:13:22|2462.35
22:13:23|2462.36
22:13:24|2462.36
22:13:25|2462.35
22:13:26|2462.36
22:13:27|2462.35
22:13:28|2462.38
22:13:29|2462.37
22:13:30|2462.38
22:13:31|2462.39
22:13:32|2462.39
22:13:33|2462.39
22:13:34|2462.39
22:13:35|2462.38
22:13:36|2462.39
22:13:37|2462.38
22:13:38|2462.39
22:13:40|2462.38
22:13:40|2462.38
22:13:41|2461.8
22:13:42|2461.28
22:13:43|2461.19
22:13:44|2461.19
22:13:45|2461.48
22:13:46|2461.48
22:13:47|2461.48
22:13:48|2461.48
22:13:49|2461.47
22:13:51|2461.47
22:13:51|2461.47
22:13:52|2461.47
22:13:54|2461.48
22:13:54|2461.48
22:13:55|2461.48
22:13:57|2461.47
22:13:58|2461.47
22:13:59|2461.47
22:14:00|2461.48
22:14:02|2461.48
22:14:02|2461.58
22:14:03|2461.57
22:14:05|2461.57
22:14:05|2461.58
22:14:06|2461.58
22:14:07|2461.58
22:14:08|2461.91
22:14:09|2462.23
22:14:10|2462.5
22:14:11|2462.51
22:14:13|2462.77
22:14:13|2462.78
22:14:14|2462.78
22:14:15|2462.78
22:14:16|2462.77
22:14:18|2462.77
22:14:18|2462.77
22:14:20|2462.77
22:14:21|2462.77
22:14:22|2462.78
22:14:23|2462.78
22:14:24|2462.78
22:14:25|2462.77
22:14:26|2462.78
22:14:27|2462.78
22:14:28|2462.78
22:14:29|2462.78
22:14:29|2462.78
22:14:31|2462.78
22:14:32|2462.87
22:14:32|2462.87
22:14:34|2462.86
22:14:35|2462.87
22:14:36|2462.86
22:14:37|2462.86
22:14:37|2462.86
22:14:39|2462.86
22:14:39|2462.87
22:14:41|2462.87
22:14:42|2462.85
22:14:43|2462.85
22:14:43|2462.86
22:14:45|2462.86
22:14:46|2462.85
22:14:47|2462.86
22:14:48|2463.52
22:14:49|2463.52
22:14:50|2463.52
22:14:51|2463.51
22:14:52|2463.52
22:14:53|2463.52
22:14:54|2463.51
22:14:55|2463.51
22:14:56|2463.51
22:14:57|2463.51
22:14:58|2463.51
22:14:59|2463.51
22:15:00|2463.51
22:15:01|2463.51
22:15:02|2463.52
22:15:03|2463.52
22:15:04|2463.51
22:15:05|2463.51
22:15:06|2463.16
22:15:08|2463.16
22:15:08|2463.16
22:15:09|2463.16
22:15:10|2463.16
22:15:12|2463.24
22:15:13|2463.26
22:15:15|2463.25
22:15:16|2463.25
22:15:17|2463.25
22:15:18|2463.25
22:15:19|2463.26
22:15:20|2463.25
22:15:21|2463.25
22:15:22|2463.25
22:15:23|2463.25
22:15:24|2463.25
22:15:25|2463.26
22:15:26|2463.25
22:15:27|2463.25
22:15:29|2463.2
22:15:30|2463.2
22:15:31|2463.2
22:15:32|2463.2
22:15:33|2463.2
22:15:34|2463.2
22:15:35|2463.21
22:15:36|2463.2
22:15:37|2463.21
22:15:38|2463.21
22:15:40|2463.21
22:15:41|2463.21
22:15:41|2463.21
22:15:43|2463.21
22:15:45|2463.2
22:15:45|2463.21
22:15:47|2463.2
22:15:48|2463.2
22:15:49|2463.21
22:15:50|2463.21
22:15:51|2463.21
22:15:52|2463.21
22:15:53|2463.2
22:15:54|2463.2
22:15:55|2463.19
22:15:56|2462.73
22:15:57|2462.74
22:15:58|2462.34
22:15:59|2462.24
22:16:00|2462.24
22:16:01|2462.19
22:16:02|2462.19
22:16:03|2462.19
22:16:04|2462.2
22:16:05|2462.2
22:16:06|2462.29
22:16:07|2462.29
22:16:08|2462.29
22:16:10|2462.29
22:16:10|2462.28
22:16:11|2462.29
22:16:12|2462.28
22:16:14|2462.29
22:16:15|2462.29
22:16:15|2462.29
22:16:17|2462.29
22:16:18|2462.28
22:16:19|2462.29
22:16:20|2462.28
22:16:21|2462.27
22:16:22|2462.28
22:16:23|2462.28
22:16:24|2462.28
22:16:25|2462.28
22:16:25|2462.27
22:16:27|2462.27
22:16:28|2462.28
22:16:29|2462.28
22:16:30|2462.27
22:16:31|2462.27
22:16:32|2462.27
22:16:33|2462.28
22:16:35|2462.61
22:16:36|2462.6
22:16:37|2462.6
22:16:38|2462.61
22:16:40|2462.61
22:16:41|2462.61
22:16:42|2462.6
22:16:43|2462.6
22:16:44|2462.61
22:16:45|2462.61
22:16:46|2462.61
22:16:47|2462.6
22:16:48|2462.33
22:16:49|2462.28
22:16:50|2462.27
22:16:52|2462.28
22:16:52|2462.28
22:16:54|2462.28
22:16:55|2462.28
22:16:55|2462.18
22:16:57|2462.18
22:16:58|2462.19
22:16:59|2462.14
22:17:00|2461.73
22:17:00|2461.73
22:17:01|2461.71
22:17:02|2461.7
22:17:04|2461.7
22:17:05|2461.7
22:17:06|2461.7
22:17:07|2461.69
22:17:08|2461.69
22:17:08|2461.69
22:17:10|2461.69
22:17:11|2461.7
22:17:12|2461.7
22:17:13|2461.69
22:17:14|2461.7
22:17:15|2461.69
22:17:16|2461.7
22:17:17|2461.69
22:17:18|2461.69
22:17:19|2461.69
22:17:20|2461.69
22:17:21|2461.54
22:17:22|2461.43
22:17:23|2460.95
22:17:24|2460.95
22:17:25|2460.95
22:17:26|2460.95
22:17:27|2460.95
22:17:28|2461.4
22:17:29|2461.47
22:17:30|2461.51
22:17:31|2461.74
22:17:32|2462.04
22:17:33|2462.59
22:17:35|2462.71
22:17:35|2462.71
22:17:37|2462.94
22:17:39|2462.94
22:17:40|2462.94
22:17:42|2463.08
22:17:43|2463.08
22:17:44|2463.08
22:17:45|2462.99
22:17:45|2462.99
22:17:47|2462.99
22:17:48|2462.99
22:17:49|2462.98
22:17:50|2462.81
22:17:51|2462.74
22:17:52|2462.74
22:17:53|2462.73
22:17:54|2462.7
22:17:55|2462.69
22:17:56|2462.69
22:17:57|2462.69
22:17:59|2462.61
22:17:59|2462.37
22:18:00|2462.37
22:18:01|2462.37
22:18:03|2462.37
22:18:04|2462.09
22:18:05|2461.82
22:18:05|2461.76
22:18:06|2461.63
22:18:07|2461.6
22:18:09|2461.43
22:18:09|2461.43
22:18:10|2461.05
22:18:12|2461.03
22:18:13|2461.01
22:18:13|2461.02
22:18:15|2461.02
22:18:15|2461.01
22:18:16|2461.01
22:18:18|2461.01
22:18:19|2461.27
22:18:19|2461.32
22:18:21|2461.3
22:18:22|2461.2
22:18:23|2460.6
22:18:24|2460.6
22:18:25|2460.61
22:18:26|2460.6
22:18:26|2460.61
22:18:28|2460.61
22:18:29|2460.6
22:18:30|2460.6
22:18:31|2460.6
22:18:32|2460.6
22:18:33|2460.6
22:18:34|2460.61
22:18:35|2460.61
22:18:37|2460.58
22:18:37|2460.58
22:18:38|2460.57
22:18:39|2460.51
22:18:41|2460.51
22:18:42|2460.51
22:18:43|2460.
22:18:44|2460.
22:18:45|2460.01
22:18:46|2459.81
22:18:47|2459.73
22:18:48|2459.74
22:18:49|2459.73
22:18:50|2459.74
22:18:52|2459.74
22:18:52|2459.74
22:18:53|2459.74
22:18:54|2459.73
22:18:56|2459.74
22:18:57|2459.74
22:19:00|2459.3
22:19:01|2459.2
22:19:02|2459.2
22:19:03|2459.01
22:19:04|2459.01
22:19:05|2459.
22:19:07|2458.83
22:19:07|2458.83
22:19:09|2458.83
22:19:10|2458.83
22:19:10|2458.83
22:19:12|2459.35
22:19:13|2459.73
22:19:13|2459.73
22:19:14|2459.73
22:19:15|2459.73
22:19:16|2459.74
22:19:18|2460.61
22:19:19|2461.26
22:19:19|2461.54
22:19:21|2461.49
22:19:22|2461.49
22:19:22|2461.49
22:19:23|2461.5
22:19:24|2461.49
22:19:26|2461.46
22:19:27|2461.45
22:19:28|2461.45
22:19:29|2461.45
22:19:30|2461.44
22:19:31|2461.45
22:19:32|2461.08
22:19:34|2461.09
22:19:35|2461.09
22:19:36|2461.08
22:19:38|2461.08
22:19:39|2461.08
22:19:40|2461.08
22:19:41|2460.94
22:19:41|2460.79
22:19:44|2460.52
22:19:44|2460.27
22:19:46|2460.08
22:19:47|2460.08
22:19:48|2460.08
22:19:49|2460.01
22:19:50|2460.01
22:19:52|2460.02
22:19:52|2460.01
22:19:53|2460.01
22:19:55|2460.01
22:19:56|2460.02
22:19:57|2460.01
22:19:58|2460.02
22:19:59|2460.01
22:20:00|2460.32
22:20:01|2460.3
22:20:02|2460.3
22:20:02|2460.31
22:20:04|2460.3
22:20:04|2460.31
22:20:05|2460.31
22:20:06|2460.31
22:20:07|2460.3
22:20:08|2460.3
22:20:10|2460.3
22:20:11|2460.3
22:20:11|2460.3
22:20:12|2460.3
22:20:14|2460.3
22:20:15|2460.25
22:20:16|2460.25
22:20:17|2460.21
22:20:18|2460.21
22:20:19|2460.22
22:20:20|2459.5
22:20:21|2459.5
22:20:22|2459.5
22:20:23|2459.51
22:20:24|2459.6
22:20:25|2459.59
22:20:26|2459.48
22:20:27|2459.49
22:20:28|2459.35
22:20:30|2459.2
22:20:31|2459.2
22:20:31|2459.12
22:20:33|2458.93
22:20:33|2458.93
22:20:34|2458.85
22:20:36|2458.84
22:20:38|2458.84
22:20:39|2458.77
22:20:40|2458.77
22:20:41|2458.78
22:20:42|2458.77
22:20:43|2458.77
22:20:44|2458.7
22:20:45|2458.71
22:20:46|2458.7
22:20:47|2458.68
22:20:48|2458.59
22:20:50|2458.53
22:20:50|2458.52
22:20:51|2458.42
22:20:52|2458.17
22:20:54|2458.17
22:20:54|2458.52
22:20:56|2458.51
22:20:57|2458.51
22:20:58|2458.83
22:20:59|2459.21
22:21:00|2459.21
22:21:01|2459.58
22:21:02|2459.95
22:21:04|2459.99
22:21:04|2460.
22:21:06|2460.01
22:21:07|2460.
22:21:07|2460.01
22:21:08|2460.
22:21:10|2460.
22:21:12|2460.
22:21:12|2459.97
22:21:14|2459.84
22:21:14|2459.84
22:21:16|2459.84
22:21:17|2459.79
22:21:18|2459.79
22:21:19|2459.77
22:21:19|2459.77
22:21:21|2459.77
22:21:21|2459.77
22:21:22|2459.77
22:21:24|2459.77
22:21:25|2459.77
22:21:25|2459.77
22:21:27|2459.67
22:21:29|2459.67
22:21:30|2459.59
22:21:31|2459.6
22:21:33|2459.7
22:21:34|2459.7
22:21:34|2459.7
22:21:35|2459.71
22:21:36|2459.7
22:21:37|2459.99
22:21:39|2460.01
22:21:40|2460.47
22:21:41|2461.31
22:21:42|2461.32
22:21:43|2461.32
22:21:44|2461.32
22:21:45|2461.32
22:21:46|2461.32
22:21:47|2461.31
22:21:48|2461.31
22:21:49|2461.32
22:21:50|2461.32
22:21:51|2461.39
22:21:52|2461.39
22:21:52|2461.39
22:21:53|2461.39
22:21:55|2461.4
22:21:55|2461.4
22:21:57|2461.39
22:21:58|2461.39
22:21:59|2461.4
22:22:00|2461.43
22:22:01|2461.51
22:22:02|2461.51
22:22:03|2461.51
22:22:04|2461.5
22:22:05|2461.5
22:22:06|2461.5
22:22:07|2461.51
22:22:08|2461.51
22:22:09|2461.51
22:22:10|2461.51
22:22:11|2461.51
22:22:12|2461.51
22:22:13|2461.51
22:22:14|2461.5
22:22:15|2461.5
22:22:16|2461.51
22:22:17|2461.51
22:22:18|2461.5
22:22:19|2461.51
22:22:20|2461.5
22:22:21|2461.5
22:22:22|2461.5
22:22:23|2461.5
22:22:24|2461.5
22:22:25|2461.5
22:22:26|2461.5
22:22:27|2461.5
22:22:29|2461.5
22:22:30|2461.5
22:22:31|2461.51
22:22:32|2461.51
22:22:33|2461.5
22:22:34|2461.5
22:22:35|2462.04
22:22:36|2462.03
22:22:37|2462.03
22:22:38|2462.04
22:22:39|2462.04
22:22:40|2462.03
22:22:41|2462.03
22:22:42|2462.03
22:22:43|2462.08
22:22:44|2462.08
22:22:46|2462.08
22:22:46|2462.08
22:22:47|2462.07
22:22:48|2462.07
22:22:50|2462.08
22:22:51|2462.07
22:22:51|2462.07
22:22:53|2462.08
22:22:54|2462.08
22:22:55|2462.08
22:22:56|2462.08
22:22:57|2462.08
22:22:58|2462.08
22:22:58|2462.08
22:22:59|2462.08
22:23:00|2462.26
22:23:02|2462.28
22:23:03|2462.28
22:23:03|2462.27
22:23:05|2462.28
22:23:06|2462.27
22:23:06|2462.27
22:23:07|2462.27
22:23:08|2462.18
22:23:10|2462.18
22:23:11|2462.18
22:23:11|2462.18
22:23:13|2462.18
22:23:14|2462.18
22:23:15|2462.18
22:23:15|2462.18
22:23:16|2462.18
22:23:17|2462.17
22:23:19|2462.17
22:23:19|2462.18
22:23:21|2462.18
22:23:22|2462.17
22:23:22|2462.17
22:23:23|2462.18
22:23:25|2462.17
22:23:26|2462.17
22:23:27|2462.16
22:23:28|2462.16
22:23:30|2462.09
22:23:30|2462.1
22:23:32|2462.09
22:23:32|2462.08
22:23:34|2462.07
22:23:35|2462.08
22:23:36|2462.08
22:23:37|2462.04
22:23:38|2462.03
22:23:39|2462.04
22:23:40|2462.02
22:23:41|2462.
22:23:43|2461.81
22:23:43|2461.8
22:23:45|2461.81
22:23:46|2461.8
22:23:46|2461.8
22:23:48|2461.81
22:23:49|2461.8
22:23:50|2461.81
22:23:51|2461.8
22:23:52|2461.81
22:23:53|2461.8
22:23:54|2461.8
22:23:55|2461.8
22:23:56|2461.8
22:23:57|2461.8
22:23:58|2461.81
22:23:59|2461.8
22:24:00|2461.81
22:24:01|2461.8
22:24:02|2463.7
22:24:03|2463.77
22:24:04|2463.76
22:24:05|2463.76
22:24:07|2463.77
22:24:07|2463.76
22:24:08|2463.76
22:24:09|2463.76
22:24:11|2463.76
22:24:12|2463.77
22:24:12|2463.77
22:24:13|2463.77
22:24:14|2463.76
22:24:15|2463.77
22:24:17|2463.77
22:24:18|2463.76
22:24:19|2463.77
22:24:20|2463.79
22:24:21|2463.79
22:24:22|2463.78
22:24:23|2463.81
22:24:24|2463.81
22:24:25|2463.48
22:24:26|2463.49
22:24:26|2463.48
22:24:28|2463.49
22:24:29|2463.49
22:24:30|2463.49
22:24:31|2463.49
22:24:32|2463.49
22:24:34|2463.49
22:24:34|2463.49
22:24:36|2463.49
22:24:36|2463.49
22:24:37|2463.73
22:24:38|2463.73
22:24:40|2463.73
22:24:40|2463.73
22:24:41|2463.73
22:24:43|2463.73
22:24:43|2463.73
22:24:44|2463.72
22:24:46|2463.73
22:24:47|2463.72
22:24:49|2463.73
22:24:50|2463.72
22:24:51|2463.72
22:24:52|2463.73
22:24:53|2463.72
22:24:54|2463.73
22:24:55|2463.73
22:24:56|2463.72
22:24:57|2463.72
22:24:58|2463.73
22:24:59|2463.73
22:25:00|2463.72
22:25:01|2463.73
22:25:02|2463.73
22:25:03|2463.72
22:25:05|2463.72
22:25:05|2463.73
22:25:06|2463.72
22:25:08|2463.71
22:25:08|2463.7
22:25:09|2463.71
22:25:11|2463.71
22:25:12|2463.7
22:25:13|2463.7
22:25:13|2463.71
22:25:15|2463.7
22:25:17|2463.7
22:25:18|2463.7
22:25:19|2463.71
22:25:19|2463.7
22:25:20|2463.7
22:25:21|2463.7
22:25:23|2463.7
22:25:23|2463.71
22:25:25|2463.7
22:25:25|2463.71
22:25:27|2463.7
22:25:27|2463.7
22:25:29|2463.68
22:25:30|2463.67
22:25:32|2463.48
22:25:33|2463.49
22:25:34|2463.49
22:25:35|2463.49
22:25:36|2463.44
22:25:37|2463.43
22:25:38|2463.41
22:25:39|2463.27
22:25:40|2463.27
22:25:41|2463.27
22:25:42|2463.48
22:25:43|2463.48
22:25:44|2463.66
22:25:45|2463.66
22:25:47|2464.14
22:25:49|2464.29
22:25:49|2464.3
22:25:50|2464.29
22:25:52|2464.3
22:25:53|2464.3
22:25:54|2464.29
22:25:56|2464.3
22:25:57|2464.29
22:25:58|2464.3
22:25:59|2464.29
22:26:00|2464.3
22:26:01|2464.3
22:26:02|2464.3
22:26:03|2464.3
22:26:04|2464.3
22:26:05|2464.29
22:26:06|2464.29
22:26:08|2464.29
22:26:09|2464.29
22:26:11|2464.3
22:26:12|2464.29
22:26:13|2464.29
22:26:13|2464.29
22:26:15|2464.29
22:26:15|2464.29
22:26:17|2464.3
22:26:18|2464.29
22:26:18|2464.29
22:26:19|2464.3
22:26:21|2463.72
22:26:22|2463.68
22:26:23|2463.68
22:26:24|2463.67
22:26:25|2463.67
22:26:26|2463.68
22:26:27|2463.67
22:26:28|2463.68
22:26:29|2463.67
22:26:30|2463.67
22:26:31|2463.67
22:26:33|2463.67
22:26:33|2463.68
22:26:35|2463.67
22:26:36|2463.68
22:26:36|2463.68
22:26:37|2463.67
22:26:38|2463.67
22:26:40|2463.68
22:26:41|2463.67
22:26:41|2463.67
22:26:42|2463.67
22:26:44|2463.68
22:26:45|2463.68
22:26:46|2463.42
22:26:46|2463.37
22:26:47|2463.35
22:26:49|2463.3
22:26:50|2463.18
22:26:51|2463.17
22:26:51|2463.17
22:26:52|2463.17
22:26:54|2463.17
22:26:55|2463.17
22:26:56|2463.17
22:26:57|2463.17
22:26:58|2463.16
22:26:58|2463.16
22:27:00|2463.16
22:27:01|2463.17
22:27:02|2463.19
22:27:03|2463.19
22:27:04|2463.19
22:27:06|2463.19
22:27:06|2463.19
22:27:08|2463.19
22:27:09|2463.19
22:27:10|2463.19
22:27:10|2463.18
22:27:11|2463.18
22:27:13|2463.18
22:27:14|2463.19
22:27:15|2463.18
22:27:16|2463.16
22:27:17|2463.03
22:27:17|2462.93
22:27:19|2462.82
22:27:20|2462.79
22:27:20|2462.79
22:27:21|2462.79
22:27:23|2462.79
22:27:24|2462.8
22:27:25|2462.79
22:27:26|2462.79
22:27:28|2462.79
22:27:29|2462.75
22:27:31|2462.75
22:27:31|2462.67
22:27:32|2462.65
22:27:33|2462.66
22:27:35|2462.66
22:27:36|2462.66
22:27:37|2462.66
22:27:37|2462.65
22:27:39|2462.66
22:27:39|2462.65
22:27:41|2462.65
22:27:41|2462.66
22:27:42|2462.63
22:27:43|2462.64
22:27:45|2462.64
22:27:45|2462.64
22:27:47|2462.63
22:27:47|2462.63
22:27:48|2462.64
22:27:50|2463.
22:27:51|2463.06
22:27:52|2463.35
22:27:52|2464.12
22:27:54|2464.36
22:27:54|2464.37
22:27:55|2464.36
22:27:56|2464.36
22:27:57|2464.37
22:27:58|2464.36
22:28:00|2464.36
22:28:00|2464.36
22:28:01|2464.49
22:28:02|2464.49
22:28:04|2464.5
22:28:05|2464.49
22:28:06|2464.5
22:28:06|2464.49
22:28:08|2464.5
22:28:09|2464.46
22:28:10|2464.36
22:28:11|2464.18
22:28:12|2464.17
22:28:13|2464.17
22:28:14|2464.07
22:28:15|2463.95
22:28:16|2463.87
22:28:17|2463.8
22:28:18|2463.72
22:28:19|2463.67
22:28:20|2463.65
22:28:21|2463.64
22:28:22|2463.64
22:28:23|2463.64
22:28:24|2463.65
22:28:25|2463.52
22:28:26|2463.51
22:28:28|2463.51
22:28:29|2463.46
22:28:30|2463.41
22:28:31|2463.41
22:28:32|2463.41
22:28:34|2463.4
22:28:35|2463.4
22:28:35|2463.34
22:28:37|2463.32
22:28:38|2463.33
22:28:39|2463.32
22:28:40|2463.32
22:28:40|2463.32
22:28:42|2463.32
22:28:43|2463.32
22:28:43|2463.32
22:28:45|2463.32
22:28:46|2463.32
22:28:47|2463.32
22:28:48|2463.32
22:28:49|2463.32
22:28:50|2463.32
22:28:50|2463.32
22:28:51|2463.33
22:28:52|2463.33
22:28:53|2463.33
22:28:55|2463.33
22:28:55|2463.32
22:28:57|2463.32
22:28:58|2463.32
22:28:59|2463.31
22:28:59|2463.27
22:29:00|2463.28
22:29:01|2463.27
22:29:03|2463.27
22:29:04|2463.27
22:29:04|2463.27
22:29:06|2463.28
22:29:07|2463.28
22:29:08|2463.28
22:29:09|2463.3
22:29:10|2463.29
22:29:11|2463.29
22:29:11|2463.3
22:29:13|2463.3
22:29:13|2463.3
22:29:14|2463.29
22:29:16|2463.29
22:29:17|2463.29
22:29:18|2463.73
22:29:19|2463.73
22:29:20|2463.72
22:29:21|2463.73
22:29:22|2463.73
22:29:23|2463.72
22:29:24|2463.73
22:29:25|2463.72
22:29:26|2463.72
22:29:27|2463.72
22:29:28|2463.72
22:29:29|2463.57
22:29:30|2463.55
22:29:31|2463.55
22:29:33|2463.32
22:29:34|2463.27
22:29:35|2463.24
22:29:36|2463.24
22:29:36|2463.23
22:29:38|2463.23
22:29:39|2463.23
22:29:40|2463.23
22:29:40|2463.24
22:29:42|2463.24
22:29:43|2463.2
22:29:43|2463.19
22:29:45|2463.2
22:29:46|2463.19
22:29:47|2463.18
22:29:48|2463.12
22:29:49|2463.12
22:29:50|2463.12
22:29:52|2463.12
22:29:52|2463.
22:29:54|2462.98
22:29:55|2462.93
22:29:56|2462.94
22:29:56|2462.94
22:29:58|2462.94
22:29:58|2462.94
22:29:59|2462.94
22:30:01|2462.93
22:30:01|2462.94
22:30:02|2462.94
22:30:03|2462.94
22:30:05|2462.94
22:30:06|2462.93
22:30:06|2462.57
22:30:07|2461.82
22:30:08|2461.81
22:30:10|2461.81
22:30:10|2461.82
22:30:11|2461.82
22:30:12|2461.81
22:30:14|2461.81
22:30:14|2461.82
22:30:15|2461.82
22:30:17|2461.81
22:30:18|2461.81
22:30:19|2461.82
22:30:20|2461.82
22:30:20|2461.81
22:30:21|2461.82
22:30:23|2461.82
22:30:24|2461.81
22:30:25|2461.82
22:30:27|2461.82
22:30:27|2461.82
22:30:29|2461.82
22:30:30|2461.82
22:30:31|2461.82
22:30:31|2461.82
22:30:33|2461.82
22:30:34|2461.82
22:30:34|2461.82
22:30:35|2461.97
22:30:37|2461.99
22:30:38|2462.
22:30:39|2462.
22:30:40|2462.15
22:30:41|2462.17
22:30:42|2462.82
22:30:43|2463.04
22:30:44|2463.22
22:30:45|2463.64
22:30:46|2464.07
22:30:47|2464.26
22:30:48|2464.38
22:30:49|2464.52
22:30:50|2464.53
22:30:51|2464.54
22:30:51|2464.53
22:30:53|2464.53
22:30:54|2464.53
22:30:54|2464.56
22:30:56|2464.56
22:30:57|2464.57
22:30:57|2464.57
22:30:59|2464.57
22:31:00|2464.57
22:31:01|2464.56
22:31:02|2464.56
22:31:03|2464.56
22:31:04|2464.56
22:31:05|2464.56
22:31:06|2464.57
22:31:07|2464.57
22:31:08|2464.56
22:31:09|2464.56
22:31:10|2464.61
22:31:11|2464.62
22:31:12|2464.62
22:31:13|2464.62
22:31:14|2464.62
22:31:15|2464.62
22:31:16|2464.63
22:31:17|2464.63
22:31:18|2464.63
22:31:20|2464.81
22:31:21|2464.81
22:31:22|2464.81
22:31:23|2464.81
22:31:24|2464.81
22:31:25|2464.81
22:31:27|2464.8
22:31:27|2464.8
22:31:28|2464.8
22:31:29|2464.8
22:31:30|2464.8
22:31:31|2464.8
22:31:32|2464.8
22:31:33|2464.8
22:31:35|2464.81
22:31:36|2464.81
22:31:37|2464.86
22:31:38|2464.95
22:31:39|2465.17
22:31:40|2465.16
22:31:41|2465.16
22:31:42|2465.17
22:31:43|2465.17
22:31:43|2465.17
22:31:45|2465.17
22:31:46|2465.16
22:31:47|2465.17
22:31:47|2465.17
22:31:49|2465.17
22:31:50|2465.16
22:31:51|2465.17
22:31:51|2465.16
22:31:52|2465.17
22:31:54|2465.17
22:31:54|2465.17
22:31:56|2465.16
22:31:56|2465.17
22:31:57|2465.16
22:31:59|2465.17
22:32:00|2465.17
22:32:02|2465.17
22:32:03|2465.17
22:32:04|2465.71
22:32:04|2465.72
22:32:05|2465.72
22:32:07|2465.72
22:32:07|2465.72
22:32:08|2465.91
22:32:10|2466.16
22:32:10|2466.15
22:32:11|2466.16
22:32:12|2466.4
22:32:13|2466.6
22:32:14|2466.81
22:32:16|2466.81
22:32:16|2466.82
22:32:18|2467.61
22:32:19|2467.61
22:32:20|2467.68
22:32:22|2467.82
22:32:22|2467.82
22:32:24|2467.82
22:32:25|2467.83
22:32:26|2467.82
22:32:27|2467.78
22:32:28|2467.78
22:32:29|2467.78
22:32:30|2467.78
22:32:31|2467.77
22:32:32|2467.78
22:32:33|2467.78
22:32:34|2467.81
22:32:35|2467.81
22:32:36|2467.82
22:32:37|2467.81
22:32:38|2467.81
22:32:40|2467.81
22:32:40|2467.82
22:32:42|2467.81
22:32:43|2467.81
22:32:44|2467.81
22:32:45|2467.82
22:32:46|2467.82
22:32:46|2467.81
22:32:47|2467.82
22:32:49|2467.86
22:32:49|2467.86
22:32:50|2467.85
22:32:52|2467.86
22:32:53|2467.86
22:32:54|2467.85
22:32:54|2467.86
22:32:55|2467.85
22:32:56|2467.86
22:32:57|2467.86
22:32:59|2467.86
22:32:59|2467.85
22:33:00|2467.85
22:33:01|2467.85
22:33:03|2467.68
22:33:03|2467.67
22:33:04|2467.67
22:33:05|2467.58
22:33:06|2467.52
22:33:08|2467.41
22:33:09|2467.32
22:33:10|2467.29
22:33:11|2467.29
22:33:12|2467.23
22:33:13|2467.23
22:33:14|2467.24
22:33:15|2467.19
22:33:16|2467.19
22:33:17|2467.19
22:33:18|2467.19
22:33:19|2467.12
22:33:20|2467.12
22:33:21|2467.12
22:33:22|2467.13
22:33:24|2467.13
22:33:24|2467.12
22:33:26|2467.12
22:33:27|2467.12
22:33:28|2467.13
22:33:29|2467.13
22:33:30|2467.12
22:33:31|2467.13
22:33:32|2467.12
22:33:33|2467.12
22:33:34|2467.13
22:33:35|2467.35
22:33:36|2467.35
22:33:37|2467.37
22:33:38|2467.37
22:33:39|2467.37
22:33:40|2467.36
22:33:41|2467.37
22:33:42|2467.36
22:33:44|2467.36
22:33:45|2467.37
22:33:47|2467.37
22:33:47|2467.37
22:33:48|2467.37
22:33:49|2467.37
22:33:50|2467.4
22:33:51|2467.39
22:33:53|2467.39
22:33:54|2467.39
22:33:54|2467.4
22:33:55|2467.39
22:33:57|2467.34
22:33:57|2467.18
22:33:58|2467.18
22:34:00|2467.18
22:34:01|2467.18
22:34:02|2467.17
22:34:03|2467.18
22:34:03|2467.17
22:34:05|2467.18
22:34:06|2467.17
22:34:07|2467.18
22:34:07|2467.18
22:34:08|2467.17
22:34:09|2467.18
22:34:10|2467.18
22:34:11|2467.18
22:34:12|2467.18
22:34:13|2467.18
22:34:14|2467.18
22:34:15|2467.18
22:34:16|2467.37
22:34:18|2467.39
22:34:18|2467.38
22:34:20|2467.38
22:34:20|2467.39
22:34:21|2467.38
22:34:23|2467.38
22:34:24|2467.38
22:34:25|2467.38
22:34:26|2467.38
22:34:27|2467.39
22:34:28|2467.38
22:34:29|2467.39
22:34:31|2467.39
22:34:31|2467.38
22:34:33|2467.38
22:34:33|2467.38
22:34:35|2467.39
22:34:36|2467.39
22:34:37|2467.39
22:34:38|2467.38
22:34:39|2467.38
22:34:40|2467.38
22:34:41|2467.39
22:34:42|2467.39
22:34:43|2467.39
22:34:44|2467.39
22:34:45|2467.39
22:34:46|2467.49
22:34:47|2467.5
22:34:48|2467.59
22:34:49|2467.6
22:34:50|2467.6
22:34:51|2467.88
22:34:52|2467.88
22:34:54|2467.87
22:34:55|2467.88
22:34:55|2467.88
22:34:56|2467.88
22:34:57|2467.88
22:34:59|2467.88
22:34:59|2467.88
22:35:00|2467.98
22:35:01|2467.99
22:35:03|2468.
22:35:03|2468.
22:35:04|2467.99
22:35:05|2468.17
22:35:06|2468.17
22:35:07|2468.18
22:35:08|2468.29
22:35:09|2468.96
22:35:10|2468.97
22:35:11|2468.97
22:35:12|2468.96
22:35:14|2468.96
22:35:14|2468.96
22:35:15|2468.96
22:35:16|2468.97
22:35:17|2468.96
22:35:18|2468.96
22:35:19|2468.54
22:35:20|2468.55
22:35:22|2468.55
22:35:23|2468.47
22:35:23|2468.46
22:35:25|2468.46
22:35:26|2468.45
22:35:27|2468.45
22:35:28|2468.44
22:35:29|2468.43
22:35:30|2468.39
22:35:31|2468.38
22:35:32|2468.38
22:35:33|2468.38
22:35:34|2468.39
22:35:35|2468.38
22:35:36|2468.38
22:35:37|2468.39
22:35:38|2468.39
22:35:39|2468.39
22:35:40|2468.38
22:35:41|2468.38
22:35:42|2468.38
22:35:43|2468.38
22:35:44|2468.38
22:35:45|2468.38
22:35:46|2468.38
22:35:48|2468.39
22:35:48|2468.38
22:35:50|2468.39
22:35:50|2468.38
22:35:51|2468.38
22:35:52|2468.38
22:35:54|2468.39
22:35:55|2468.39
22:35:56|2467.85
22:35:57|2467.83
22:35:58|2467.8
22:35:59|2467.8
22:36:00|2467.8
22:36:00|2467.81
22:36:01|2467.78
22:36:03|2467.77
22:36:03|2467.75
22:36:05|2467.72
22:36:06|2467.62
22:36:07|2467.56
22:36:09|2467.45
22:36:10|2467.46
22:36:11|2467.43
22:36:11|2467.31
22:36:12|2467.26
22:36:13|2467.19
22:36:15|2467.19
22:36:16|2467.03
22:36:16|2466.71
22:36:18|2466.71
22:36:18|2466.67
22:36:19|2466.64
22:36:21|2466.64
22:36:21|2466.64
22:36:23|2466.64
22:36:23|2466.65
22:36:25|2466.65
22:36:27|2466.65
22:36:27|2466.64
22:36:29|2466.65
22:36:29|2466.65
22:36:31|2466.65
22:36:32|2466.64
22:36:33|2466.64
22:36:34|2466.65
22:36:34|2466.65
22:36:36|2466.6
22:36:37|2466.6
22:36:38|2466.61
22:36:38|2466.61
22:36:39|2466.61
22:36:41|2466.61
22:36:42|2466.61
22:36:43|2466.6
22:36:44|2466.6
22:36:44|2466.6
22:36:46|2466.58
22:36:47|2466.58
22:36:48|2466.58
22:36:49|2466.58
22:36:49|2466.57
22:36:51|2466.57
22:36:51|2466.57
22:36:53|2466.57
22:36:53|2466.57
22:36:55|2466.57
22:36:55|2466.55
22:36:57|2466.55
22:36:58|2466.55
22:36:59|2466.53
22:37:00|2466.21
22:37:01|2466.17
22:37:02|2466.16
22:37:03|2466.16
22:37:04|2466.16
22:37:05|2466.16
22:37:06|2466.17
22:37:07|2466.17
22:37:08|2466.16
22:37:09|2466.16
22:37:10|2466.16
22:37:11|2466.16
22:37:12|2466.16
22:37:13|2466.17
22:37:14|2466.17
22:37:15|2466.17
22:37:16|2466.17
22:37:17|2466.17
22:37:18|2466.17
22:37:19|2466.17
22:37:20|2466.17
22:37:21|2466.16
22:37:22|2466.17
22:37:23|2466.17
22:37:24|2466.16
22:37:25|2466.16
22:37:27|2466.16
22:37:28|2466.16
22:37:29|2466.18
22:37:30|2466.18
22:37:32|2466.18
22:37:32|2466.22
22:37:33|2466.26
22:37:34|2466.26
22:37:36|2466.26
22:37:36|2466.26
22:37:37|2466.26
22:37:38|2466.26
22:37:39|2466.2
22:37:40|2466.17
22:37:42|2466.17
22:37:43|2466.17
22:37:44|2466.18
22:37:44|2466.18
22:37:45|2466.17
22:37:46|2466.18
22:37:47|2466.18
22:37:49|2466.18
22:37:49|2466.17
22:37:50|2466.17
22:37:51|2466.18
22:37:52|2466.17
22:37:53|2466.17
22:37:55|2466.17
22:37:56|2467.22
22:37:56|2467.57
22:37:57|2467.56
22:37:58|2468.13
22:38:00|2469.51
22:38:01|2469.5
22:38:01|2469.53
22:38:02|2469.55
22:38:03|2469.54
22:38:04|2469.54
22:38:06|2469.57
22:38:06|2469.62
22:38:07|2469.61
22:38:08|2469.61
22:38:09|2469.81
22:38:10|2470.
22:38:11|2470.
22:38:13|2470.2
22:38:13|2470.21
22:38:15|2470.21
22:38:15|2470.2
22:38:17|2470.2
22:38:17|2470.2
22:38:19|2470.2
22:38:19|2470.21
22:38:20|2470.21
22:38:22|2470.21
22:38:22|2470.21
22:38:24|2470.21
22:38:24|2470.21
22:38:26|2470.21
22:38:27|2470.22
22:38:28|2470.22
22:38:29|2470.36
22:38:30|2470.92
22:38:31|2470.89
22:38:32|2470.89
22:38:33|2470.88
22:38:34|2470.88
22:38:35|2470.89
22:38:36|2470.89
22:38:37|2470.88
22:38:38|2470.89
22:38:40|2470.88
22:38:41|2470.88
22:38:42|2470.88
22:38:43|2470.89
22:38:44|2470.89
22:38:45|2470.88
22:38:46|2470.88
22:38:47|2470.88
22:38:48|2470.89
22:38:49|2470.88
22:38:50|2470.88
22:38:51|2470.89
22:38:52|2470.89
22:38:53|2470.88
22:38:54|2471.2
22:38:55|2471.21
22:38:56|2471.2
22:38:57|2471.21
22:38:59|2471.2
22:38:59|2471.2
22:39:01|2471.21
22:39:01|2471.21
22:39:03|2470.77
22:39:04|2470.77
22:39:04|2470.77
22:39:05|2470.78
22:39:06|2470.78
22:39:08|2470.78
22:39:09|2470.78
22:39:10|2470.78
22:39:11|2470.77
22:39:12|2470.77
22:39:13|2470.77
22:39:14|2470.77
22:39:15|2470.78
22:39:16|2470.78
22:39:17|2470.31
22:39:18|2470.31
22:39:19|2470.32
22:39:20|2470.31
22:39:21|2470.31
22:39:22|2470.31
22:39:23|2470.3
22:39:24|2470.3
22:39:25|2470.31
22:39:26|2470.3
22:39:28|2470.3
22:39:29|2470.3
22:39:30|2470.3
22:39:31|2470.25
22:39:32|2470.21
22:39:34|2470.21
22:39:35|2470.21
22:39:35|2470.22
22:39:36|2470.22
22:39:37|2470.21
22:39:39|2470.21
22:39:40|2470.22
22:39:41|2470.
22:39:41|2469.95
22:39:43|2469.92
22:39:44|2469.92
22:39:44|2469.85
22:39:46|2469.85
22:39:46|2468.03
22:39:48|2468.01
22:39:48|2468.
22:39:49|2468.01
22:39:51|2468.
22:39:52|2468.
22:39:52|2468.
22:39:53|2468.01
22:39:55|2467.83
22:39:55|2467.48
22:39:57|2467.42
22:39:57|2467.42
22:39:59|2467.34
22:40:00|2467.33
22:40:00|2467.19
22:40:01|2467.05
22:40:03|2467.02
22:40:03|2467.01
22:40:04|2467.01
22:40:05|2466.97
22:40:06|2466.86
22:40:08|2466.77
22:40:08|2466.74
22:40:10|2466.63
22:40:10|2466.58
22:40:11|2466.48
22:40:13|2466.43
22:40:13|2466.43
22:40:15|2466.42
22:40:16|2466.37
22:40:16|2466.
22:40:17|2465.93
22:40:19|2465.85
22:40:20|2465.85
22:40:20|2465.82
22:40:21|2465.83
22:40:22|2465.78
22:40:24|2465.79
22:40:25|2465.77
22:40:25|2465.77
22:40:27|2465.76
22:40:28|2465.77
22:40:29|2465.97
22:40:30|2465.98
22:40:31|2465.99
22:40:32|2465.99
22:40:33|2465.99
22:40:35|2465.99
22:40:36|2466.02
22:40:36|2466.07
22:40:37|2466.07
22:40:38|2466.06
22:40:40|2466.06
22:40:41|2466.07
22:40:41|2466.06
22:40:42|2466.06
22:40:44|2466.06
22:40:44|2466.07
22:40:45|2466.06
22:40:47|2466.05
22:40:47|2466.05
22:40:49|2466.04
22:40:49|2466.04
22:40:51|2466.03
22:40:52|2466.04
22:40:53|2466.03
22:40:54|2466.04
22:40:54|2466.04
22:40:55|2466.04
22:40:56|2466.03
22:40:57|2466.04
22:40:59|2466.04
22:40:59|2466.03
22:41:00|2466.04
22:41:01|2466.04
22:41:03|2466.04
22:41:03|2466.03
22:41:05|2466.04
22:41:06|2466.04
22:41:06|2466.03
22:41:07|2466.03
22:41:08|2466.04
22:41:09|2466.04
22:41:11|2466.04
22:41:11|2466.04
22:41:12|2466.04
22:41:13|2466.04
22:41:14|2466.04
22:41:15|2466.04
22:41:16|2466.03
22:41:18|2466.04
22:41:19|2466.04
22:41:20|2466.04
22:41:20|2466.03
22:41:21|2466.04
22:41:22|2466.04
22:41:23|2466.51
22:41:25|2466.7
22:41:25|2466.73
22:41:26|2466.77
22:41:27|2466.86
22:41:29|2467.09
22:41:30|2467.11
22:41:31|2467.31
22:41:32|2467.5
22:41:33|2467.67
22:41:34|2468.25
22:41:35|2468.56
22:41:37|2468.99
22:41:38|2468.99
22:41:39|2468.99
22:41:40|2469.
22:41:41|2469.
22:41:42|2469.41
22:41:43|2469.4
22:41:44|2469.41
22:41:45|2469.42
22:41:46|2469.41
22:41:47|2469.48
22:41:48|2469.5
22:41:48|2469.56
22:41:50|2469.56
22:41:51|2469.55
22:41:52|2469.47
22:41:53|2469.46
22:41:54|2469.46
22:41:55|2469.47
22:41:56|2469.46
22:41:57|2469.47
22:41:58|2469.47
22:41:59|2469.47
22:42:00|2469.47
22:42:01|2469.32
22:42:02|2469.2
22:42:03|2469.07
22:42:04|2468.9
22:42:05|2468.85
22:42:06|2468.71
22:42:07|2468.64
22:42:08|2468.17
22:42:09|2468.18
22:42:10|2468.18
22:42:12|2468.17
22:42:12|2468.17
22:42:13|2468.17
22:42:15|2468.18
22:42:16|2468.18
22:42:17|2468.17
22:42:17|2468.27
22:42:19|2468.29
22:42:20|2468.29
22:42:21|2468.39
22:42:22|2468.38
22:42:22|2468.38
22:42:24|2468.39
22:42:24|2468.39
22:42:25|2468.39
22:42:27|2468.38
22:42:28|2468.38
22:42:29|2468.38
22:42:31|2468.58
22:42:31|2468.58
22:42:33|2468.58
22:42:34|2468.64
22:42:35|2468.66
22:42:35|2468.66
22:42:37|2468.67
22:42:37|2468.67
22:42:39|2468.67
22:42:40|2468.66
22:42:40|2468.67
22:42:42|2468.66
22:42:43|2468.66
22:42:44|2468.67
22:42:45|2468.61
22:42:45|2468.56
22:42:46|2468.57
22:42:48|2468.57
22:42:49|2468.56
22:42:50|2468.56
22:42:50|2468.57
22:42:51|2468.57
22:42:52|2468.49
22:42:54|2468.49
22:42:55|2468.47
22:42:55|2468.42
22:42:57|2468.43
22:42:57|2468.43
22:42:59|2468.43
22:43:00|2468.43
22:43:01|2468.42
22:43:01|2468.42
22:43:03|2468.41
22:43:04|2468.4
22:43:04|2468.39
22:43:06|2468.39
22:43:07|2468.4
22:43:08|2468.39
22:43:08|2468.39
22:43:10|2468.4
22:43:10|2468.39
22:43:12|2468.4
22:43:13|2468.39
22:43:13|2468.4
22:43:14|2468.4
22:43:16|2468.39
22:43:17|2468.39
22:43:18|2468.39
22:43:19|2468.39
22:43:20|2468.39
22:43:21|2468.39
22:43:21|2468.39
22:43:23|2468.39
22:43:24|2468.37
22:43:25|2468.32
22:43:26|2468.31
22:43:27|2468.32
22:43:28|2468.32
22:43:28|2468.31
22:43:30|2468.32
22:43:32|2468.32
22:43:33|2468.31
22:43:35|2468.32
22:43:35|2468.31
22:43:36|2468.31
22:43:38|2468.32
22:43:39|2468.3
22:43:39|2468.3
22:43:40|2468.29
22:43:42|2468.27
22:43:43|2468.22
22:43:44|2468.19
22:43:45|2468.18
22:43:46|2468.17
22:43:47|2468.15
22:43:48|2467.72
22:43:49|2467.73
22:43:50|2467.73
22:43:51|2467.73
22:43:52|2467.73
22:43:53|2467.72
22:43:54|2467.73
22:43:55|2467.72
22:43:56|2467.71
22:43:57|2467.7
22:43:58|2467.7
22:43:59|2467.71
22:44:00|2467.7
22:44:01|2467.7
22:44:02|2467.7
22:44:03|2467.71
22:44:04|2467.7
22:44:05|2467.7
22:44:06|2467.74
22:44:08|2467.55
22:44:09|2467.22
22:44:09|2467.22
22:44:10|2467.39
22:44:11|2467.64
22:44:12|2467.63
22:44:13|2467.63
22:44:14|2468.67
22:44:15|2468.64
22:44:16|2468.65
22:44:17|2468.65
22:44:18|2468.65
22:44:19|2468.64
22:44:21|2467.98
22:44:21|2468.13
22:44:22|2468.14
22:44:23|2468.14
22:44:25|2468.13
22:44:25|2468.14
22:44:26|2468.09
22:44:27|2468.
22:44:28|2467.99
22:44:29|2468.
22:44:30|2468.14
22:44:32|2468.74
22:44:34|2468.74
22:44:34|2468.73
22:44:36|2468.74
22:44:36|2468.73
22:44:38|2468.74
22:44:39|2468.87
22:44:39|2468.87
22:44:40|2468.46
22:44:42|2467.98
22:44:42|2467.91
22:44:44|2467.91
22:44:45|2467.91
22:44:45|2467.79
22:44:46|2467.82
22:44:47|2467.63
22:44:48|2467.42
22:44:49|2467.42
22:44:50|2468.3
22:44:51|2468.3
22:44:52|2468.29
22:44:53|2468.29
22:44:54|2468.29
22:44:55|2468.3
22:44:56|2468.12
22:44:57|2468.12
22:44:59|2468.11
22:44:59|2468.11
22:45:00|2468.06
22:45:01|2468.03
22:45:02|2467.93
22:45:03|2467.92
22:45:04|2467.92
22:45:05|2467.97
22:45:06|2468.02
22:45:08|2468.03
22:45:08|2468.03
22:45:10|2468.02
22:45:11|2468.03
22:45:11|2468.02
22:45:12|2468.03
22:45:13|2468.02
22:45:15|2468.03
22:45:15|2468.03
22:45:16|2468.03
22:45:17|2468.03
22:45:18|2468.02
22:45:19|2468.02
22:45:21|2468.02
22:45:21|2467.62
22:45:22|2467.62
22:45:24|2467.62
22:45:24|2467.66
22:45:25|2467.66
22:45:27|2467.68
22:45:27|2467.68
22:45:29|2467.68
22:45:29|2467.68
22:45:30|2467.62
22:45:32|2467.62
22:45:33|2467.49
22:45:34|2467.2
22:45:35|2467.16
22:45:37|2467.15
22:45:38|2467.15
22:45:38|2466.98
22:45:40|2466.97
22:45:40|2466.97
22:45:42|2466.77
22:45:43|2466.71
22:45:44|2466.71
22:45:44|2466.71
22:45:46|2466.71
22:45:46|2466.7
22:45:48|2466.68
22:45:49|2466.68
22:45:50|2466.68
22:45:51|2466.67
22:45:52|2466.68
22:45:53|2466.66
22:45:54|2466.64
22:45:55|2466.63
22:45:56|2466.55
22:45:57|2466.51
22:45:58|2466.51
22:45:59|2466.38
22:46:00|2466.37
22:46:02|2466.37
22:46:02|2466.37
22:46:03|2466.36
22:46:05|2466.36
22:46:07|2466.36
22:46:07|2466.35
22:46:08|2466.36
22:46:09|2466.36
22:46:10|2466.36
22:46:11|2466.36
22:46:12|2466.35
22:46:13|2466.36
22:46:14|2466.36
22:46:16|2466.36
22:46:16|2466.36
22:46:17|2466.36
22:46:19|2466.36
22:46:19|2466.35
22:46:20|2466.36
22:46:21|2466.35
22:46:22|2466.36
22:46:23|2466.36
22:46:24|2466.36
22:46:25|2466.35
22:46:26|2466.36
22:46:27|2466.36
22:46:28|2466.35
22:46:29|2466.36
22:46:30|2466.36
22:46:31|2466.36
22:46:33|2466.36
22:46:34|2466.54
22:46:36|2466.54
22:46:37|2466.54
22:46:38|2466.54
22:46:40|2466.53
22:46:40|2466.53
22:46:41|2466.53
22:46:43|2466.53
22:46:43|2466.53
22:46:45|2466.53
22:46:46|2466.53
22:46:47|2466.53
22:46:48|2466.54
22:46:50|2466.54
22:46:50|2466.54
22:46:52|2466.53
22:46:53|2466.53
22:46:54|2466.53
22:46:54|2466.53
22:46:55|2466.52
22:46:56|2466.53
22:46:58|2466.52
22:46:58|2466.53
22:46:59|2466.53
22:47:00|2466.53
22:47:01|2466.53
22:47:03|2466.53
22:47:03|2466.53
22:47:04|2466.53
22:47:06|2466.52
22:47:06|2466.64
22:47:07|2466.64
22:47:08|2466.68
22:47:10|2466.7
22:47:10|2466.82
22:47:12|2467.04
22:47:13|2467.03
22:47:14|2467.04
22:47:15|2467.03
22:47:16|2467.03
22:47:17|2467.03
22:47:18|2467.04
22:47:19|2467.04
22:47:20|2467.04
22:47:21|2467.04
22:47:22|2467.04
22:47:23|2467.04
22:47:24|2467.03
22:47:25|2467.03
22:47:26|2467.04
22:47:27|2467.03
22:47:28|2467.03
22:47:29|2467.03
22:47:30|2467.03
22:47:31|2467.03
22:47:33|2467.04
22:47:33|2467.04
22:47:35|2467.04
22:47:36|2467.04
22:47:37|2467.04
22:47:38|2467.54
22:47:39|2467.54
22:47:40|2467.53
22:47:41|2467.53
22:47:42|2467.53
22:47:43|2467.53
22:47:44|2467.53
22:47:45|2467.53
22:47:46|2467.53
22:47:47|2467.53
22:47:48|2467.53
22:47:49|2467.54
22:47:50|2467.53
22:47:51|2467.53
22:47:53|2467.53
22:47:53|2467.53
22:47:54|2467.54
22:47:56|2467.54
22:47:57|2467.54
22:47:58|2467.54
22:47:58|2467.54
22:47:59|2467.53
22:48:01|2467.53
22:48:02|2467.53
22:48:03|2467.53
22:48:04|2467.54
22:48:05|2467.54
22:48:06|2467.54
22:48:07|2467.54
22:48:08|2467.54
22:48:09|2467.53
22:48:10|2467.54
22:48:11|2467.53
22:48:12|2467.54
22:48:13|2467.54
22:48:14|2467.53
22:48:15|2467.54
22:48:16|2467.54
22:48:17|2467.53
22:48:18|2467.54
22:48:19|2467.53
22:48:20|2467.53
22:48:21|2467.54
22:48:22|2467.54
22:48:23|2467.53
22:48:24|2467.53
22:48:25|2467.53
22:48:26|2467.54
22:48:27|2467.53
22:48:28|2467.53
22:48:29|2467.53
22:48:30|2467.53
22:48:31|2467.54
22:48:32|2467.53
22:48:34|2467.53
22:48:34|2467.53
22:48:36|2467.53
22:48:36|2467.54
22:48:37|2467.53
22:48:39|2467.54
22:48:40|2467.54
22:48:41|2467.54
22:48:42|2467.54
22:48:43|2467.54
22:48:44|2467.54
22:48:45|2467.53
22:48:46|2467.54
22:48:47|2467.54
22:48:48|2467.54
22:48:48|2467.53
22:48:50|2467.68
22:48:51|2467.67
22:48:52|2467.67
22:48:53|2467.67
22:48:54|2467.68
22:48:55|2467.67
22:48:56|2467.67
22:48:57|2467.68
22:48:58|2467.68
22:48:59|2467.68
22:49:00|2467.68
22:49:01|2467.68
22:49:02|2467.68
22:49:03|2467.67
22:49:04|2467.67
22:49:05|2467.67
22:49:06|2467.68
22:49:07|2467.68
22:49:08|2467.68
22:49:09|2467.68
22:49:10|2467.67
22:49:11|2467.68
22:49:12|2467.68
22:49:13|2467.68
22:49:14|2467.68
22:49:15|2467.68
22:49:16|2467.68
22:49:17|2467.68
22:49:18|2467.68
22:49:19|2467.68
22:49:20|2467.67
22:49:21|2467.67
22:49:22|2467.67
22:49:23|2467.68
22:49:24|2467.68
22:49:25|2467.68
22:49:26|2467.68
22:49:27|2467.67
22:49:28|2467.67
22:49:29|2467.68
22:49:30|2467.68
22:49:31|2467.68
22:49:32|2467.68
22:49:33|2467.68
22:49:34|2467.67
22:49:35|2467.67
22:49:36|2467.67
22:49:38|2467.67
22:49:38|2467.68
22:49:40|2467.68
22:49:41|2467.67
22:49:42|2467.67
22:49:43|2467.67
22:49:45|2467.67
22:49:46|2467.67
22:49:47|2467.68
22:49:47|2467.68
22:49:49|2467.68
22:49:50|2467.67
22:49:51|2467.68
22:49:51|2467.68
22:49:53|2467.68
22:49:54|2467.68
22:49:55|2467.68
22:49:56|2467.68
22:49:57|2467.68
22:49:57|2467.68
22:49:58|2467.68
22:49:59|2467.68
22:50:01|2467.67
22:50:02|2467.68
22:50:03|2467.68
22:50:03|2467.68
22:50:05|2467.68
22:50:06|2467.67
22:50:06|2467.67
22:50:08|2467.67
22:50:08|2467.68
22:50:10|2467.67
22:50:10|2467.65
22:50:12|2467.65
22:50:13|2467.65
22:50:14|2467.65
22:50:15|2467.65
22:50:15|2467.65
22:50:17|2467.65
22:50:18|2467.64
22:50:19|2467.64
22:50:20|2467.65
22:50:21|2467.65
22:50:22|2467.65
22:50:23|2467.65
22:50:23|2467.64
22:50:25|2467.64
22:50:26|2467.65
22:50:27|2467.65
22:50:28|2467.64
22:50:29|2467.64
22:50:30|2467.65
22:50:30|2467.64
22:50:32|2467.65
22:50:32|2467.65
22:50:34|2467.65
22:50:35|2467.65
22:50:36|2467.64
22:50:37|2467.65
22:50:38|2467.65
22:50:39|2467.65
22:50:40|2467.64
22:50:41|2467.65
22:50:42|2467.64
22:50:44|2467.64
22:50:44|2467.64
22:50:46|2467.65
22:50:46|2467.65
22:50:48|2467.65
22:50:48|2467.65
22:50:50|2467.64
22:50:50|2467.64
22:50:52|2467.64
22:50:53|2467.63
22:50:54|2467.63
22:50:54|2467.63
22:50:56|2467.64
22:50:56|2467.64
22:50:57|2467.63
22:50:58|2467.63
22:50:59|2467.64
22:51:00|2467.63
22:51:02|2467.64
22:51:03|2467.64
22:51:04|2467.64
22:51:05|2467.64
22:51:06|2468.66
22:51:07|2468.88
22:51:08|2468.89
22:51:09|2469.24
22:51:10|2469.24
22:51:11|2469.24
22:51:12|2469.23
22:51:13|2469.24
22:51:14|2469.23
22:51:15|2469.24
22:51:16|2469.23
22:51:17|2469.23
22:51:18|2469.24
22:51:19|2469.23
22:51:20|2469.24
22:51:22|2469.23
22:51:22|2469.23
22:51:23|2469.24
22:51:25|2469.23
22:51:25|2469.24
22:51:27|2469.24
22:51:28|2469.24
22:51:28|2469.24
22:51:29|2469.24
22:51:30|2469.24
22:51:32|2469.24
22:51:32|2469.24
22:51:33|2469.24
22:51:34|2469.23
22:51:35|2469.23
22:51:36|2469.23
22:51:37|2469.23
22:51:39|2469.23
22:51:41|2469.24
22:51:41|2469.24
22:51:43|2469.24
22:51:44|2469.23
22:51:44|2469.23
22:51:46|2469.24
22:51:47|2469.24
22:51:48|2469.24
22:51:49|2469.24
22:51:49|2469.24
22:51:51|2469.23
22:51:52|2469.23
22:51:53|2469.23
22:51:54|2469.23
22:51:55|2469.23
22:51:56|2469.24
22:51:57|2469.23
22:51:58|2469.23
22:51:59|2469.23
22:52:00|2469.24
22:52:01|2469.23
22:52:02|2469.23
22:52:03|2469.23
22:52:04|2469.23
22:52:05|2469.23
22:52:06|2469.24
22:52:07|2469.24
22:52:08|2469.42
22:52:09|2469.42
22:52:10|2469.41
22:52:11|2469.42
22:52:12|2469.42
22:52:13|2469.42
22:52:14|2469.42
22:52:15|2469.41
22:52:16|2469.42
22:52:17|2469.42
22:52:18|2469.42
22:52:19|2469.51
22:52:20|2469.51
22:52:21|2469.5
22:52:22|2469.5
22:52:23|2469.5
22:52:24|2469.5
22:52:26|2469.51
22:52:26|2469.51
22:52:27|2469.54
22:52:28|2469.55
22:52:29|2469.54
22:52:30|2469.54
22:52:31|2469.54
22:52:32|2469.54
22:52:33|2469.54
22:52:34|2469.54
22:52:35|2469.54
22:52:36|2469.55
22:52:37|2469.55
22:52:38|2469.54
22:52:39|2469.61
22:52:41|2469.62
22:52:43|2469.61
22:52:44|2469.62
22:52:45|2469.62
22:52:46|2469.61
22:52:47|2469.61
22:52:48|2469.61
22:52:49|2469.61
22:52:50|2469.62
22:52:51|2469.62
22:52:52|2469.61
22:52:52|2469.62
22:52:54|2469.62
22:52:55|2469.62
22:52:56|2469.62
22:52:57|2469.62
22:52:58|2469.62
22:52:59|2469.62
22:53:00|2469.61
22:53:01|2469.62
22:53:02|2469.62
22:53:03|2469.62
22:53:04|2469.62
22:53:05|2469.61
22:53:06|2469.61
22:53:07|2469.61
22:53:08|2469.62
22:53:09|2469.61
22:53:10|2469.62
22:53:11|2469.62
22:53:12|2469.62
22:53:13|2469.61
22:53:14|2469.61
22:53:15|2469.61
22:53:16|2469.62
22:53:17|2469.61
22:53:18|2469.61
22:53:19|2469.61
22:53:20|2469.62
22:53:21|2469.62
22:53:22|2469.62
22:53:24|2469.62
22:53:24|2469.61
22:53:25|2469.62
22:53:26|2469.67
22:53:27|2469.69
22:53:28|2469.7
22:53:30|2469.7
22:53:30|2469.73
22:53:31|2470.04
22:53:32|2470.12
22:53:33|2470.11
22:53:35|2470.25
22:53:35|2470.52
22:53:36|2470.52
22:53:37|2470.54
22:53:38|2470.55
22:53:40|2470.55
22:53:41|2470.84
22:53:43|2470.83
22:53:43|2470.83
22:53:44|2470.83
22:53:46|2470.84
22:53:47|2470.84
22:53:47|2470.87
22:53:49|2470.92
22:53:49|2470.92
22:53:51|2470.92
22:53:51|2470.91
22:53:52|2470.92
22:53:53|2470.92
22:53:54|2471.03
22:53:56|2471.03
22:53:57|2471.03
22:53:58|2471.33
22:53:59|2471.32
22:53:59|2471.33
22:54:00|2471.33
22:54:01|2471.33
22:54:02|2471.55
22:54:03|2471.55
22:54:04|2471.55
22:54:06|2471.55
22:54:06|2471.55
22:54:07|2471.55
22:54:09|2471.55
22:54:09|2471.55
22:54:11|2471.56
22:54:11|2471.55
22:54:12|2471.55
22:54:14|2471.55
22:54:14|2471.55
22:54:16|2471.56
22:54:17|2471.64
22:54:17|2471.64
22:54:18|2471.64
22:54:20|2471.65
22:54:21|2471.64
22:54:22|2471.65
22:54:22|2471.65
22:54:24|2471.64
22:54:26|2471.65
22:54:27|2471.64
22:54:28|2471.65
22:54:29|2471.65
22:54:30|2471.65
22:54:30|2471.65
22:54:31|2471.65
22:54:32|2471.66
22:54:33|2471.83
22:54:34|2471.83
22:54:35|2471.83
22:54:36|2471.83
22:54:38|2471.82
22:54:38|2471.82
22:54:39|2471.82
22:54:41|2471.82
22:54:42|2471.82
22:54:43|2471.8
22:54:44|2471.8
22:54:46|2471.57
22:54:47|2471.57
22:54:49|2471.58
22:54:49|2471.58
22:54:50|2471.58
22:54:52|2471.58
22:54:53|2471.58
22:54:54|2471.35
22:54:55|2471.35
22:54:56|2471.08
22:54:57|2471.04
22:54:58|2471.04
22:54:59|2471.01
22:55:00|2471.
22:55:01|2470.88
22:55:02|2470.69
22:55:03|2470.62
22:55:04|2470.62
22:55:05|2470.54
22:55:06|2470.4
22:55:07|2470.27
22:55:09|2470.26
22:55:10|2470.13
22:55:11|2470.
22:55:12|2470.
22:55:12|2469.95
22:55:14|2469.73
22:55:14|2469.73
22:55:15|2469.72
22:55:17|2469.67
22:55:18|2469.67
22:55:19|2469.51
22:55:20|2469.52
22:55:22|2469.14
22:55:23|2469.15
22:55:25|2469.14
22:55:26|2469.14
22:55:27|2468.32
22:55:28|2468.14
22:55:29|2468.08
22:55:31|2468.07
22:55:32|2467.9
22:55:33|2467.67
22:55:33|2467.67
22:55:35|2467.6
22:55:35|2467.37
22:55:37|2467.36
22:55:37|2467.36
22:55:39|2467.36
22:55:40|2467.36
22:55:40|2467.36
22:55:41|2467.35
22:55:42|2467.35
22:55:44|2467.33
22:55:45|2467.33
22:55:46|2467.33
22:55:47|2467.34
22:55:48|2467.33
22:55:49|2467.33
22:55:50|2467.33
22:55:51|2467.33
22:55:52|2467.34
22:55:53|2467.29
22:55:54|2467.3
22:55:55|2467.29
22:55:56|2467.3
22:55:57|2467.3
22:55:58|2467.3
22:56:00|2467.29
22:56:00|2467.29
22:56:01|2467.3
22:56:03|2467.3
22:56:03|2467.29
22:56:04|2467.29
22:56:05|2467.29
22:56:06|2467.29
22:56:08|2467.29
22:56:09|2467.3
22:56:09|2467.3
22:56:10|2467.3
22:56:11|2467.29
22:56:12|2467.29
22:56:13|2467.29
22:56:15|2467.29
22:56:16|2467.3
22:56:16|2467.29
22:56:17|2467.3
22:56:18|2467.49
22:56:19|2467.49
22:56:21|2467.54
22:56:22|2467.98
22:56:23|2468.74
22:56:24|2468.79
22:56:26|2469.78
22:56:26|2469.81
22:56:28|2469.82
22:56:29|2469.92
22:56:29|2469.94
22:56:31|2469.95
22:56:31|2469.94
22:56:32|2469.94
22:56:33|2469.94
22:56:35|2470.23
22:56:36|2470.24
22:56:37|2470.23
22:56:38|2470.51
22:56:39|2470.52
22:56:39|2470.51
22:56:40|2470.52
22:56:41|2470.52
22:56:42|2470.53
22:56:43|2470.52
22:56:45|2470.53
22:56:45|2470.52
22:56:47|2470.69
22:56:47|2470.71
22:56:49|2470.7
22:56:49|2470.7
22:56:51|2470.62
22:56:51|2470.63
22:56:52|2470.62
22:56:54|2470.63
22:56:55|2470.63
22:56:55|2470.62
22:56:56|2470.63
22:56:58|2470.63
22:56:58|2470.63
22:56:59|2470.62
22:57:01|2470.62
22:57:01|2470.62
22:57:02|2470.62
22:57:03|2470.63
22:57:04|2470.63
22:57:05|2470.62
22:57:06|2470.62
22:57:07|2470.63
22:57:08|2470.67
22:57:10|2471.09
22:57:10|2471.09
22:57:11|2471.1
22:57:13|2471.12
22:57:13|2471.26
22:57:14|2471.25
22:57:15|2471.26
22:57:16|2471.26
22:57:18|2471.26
22:57:19|2471.26
22:57:20|2471.25
22:57:21|2471.25
22:57:22|2471.26
22:57:23|2471.26
22:57:24|2471.25
22:57:25|2471.62
22:57:26|2471.77
22:57:28|2471.78
22:57:29|2471.78
22:57:30|2471.78
22:57:30|2471.79
22:57:32|2471.78
22:57:33|2471.78
22:57:34|2471.78
22:57:35|2471.78
22:57:36|2471.78
22:57:37|2471.78
22:57:38|2471.79
22:57:40|2472.24
22:57:40|2472.24
22:57:41|2472.24
22:57:43|2472.24
22:57:43|2472.24
22:57:44|2472.24
22:57:46|2472.25
22:57:46|2472.25
22:57:48|2472.24
22:57:49|2472.25
22:57:49|2472.24
22:57:51|2472.24
22:57:51|2472.25
22:57:52|2472.24
22:57:53|2472.24
22:57:55|2472.67
22:57:56|2472.67
22:57:56|2472.67
22:57:57|2472.67
22:57:58|2472.67
22:58:00|2472.67
22:58:00|2472.67
22:58:02|2472.67
22:58:03|2472.67
22:58:03|2472.68
22:58:05|2472.68
22:58:06|2472.68
22:58:06|2472.67
22:58:08|2472.67
22:58:08|2472.67
22:58:09|2472.41
22:58:10|2472.24
22:58:11|2472.24
22:58:13|2472.24
22:58:14|2472.24
22:58:15|2472.24
22:58:15|2472.24
22:58:17|2472.24
22:58:17|2471.81
22:58:18|2471.8
22:58:20|2471.81
22:58:21|2471.81
22:58:23|2471.8
22:58:24|2471.8
22:58:25|2471.8
22:58:26|2471.81
22:58:27|2471.81
22:58:28|2471.8
22:58:28|2471.79
22:58:30|2471.73
22:58:30|2471.72
22:58:31|2471.73
22:58:33|2471.73
22:58:34|2471.72
22:58:35|2471.72
22:58:36|2471.73
22:58:37|2471.72
22:58:38|2471.72
22:58:38|2471.73
22:58:40|2471.73
22:58:41|2471.73
22:58:42|2471.73
22:58:43|2471.72
22:58:44|2471.73
22:58:45|2471.73
22:58:46|2471.77
22:58:47|2471.78
22:58:48|2471.9
22:58:49|2471.9
22:58:50|2471.9
22:58:51|2471.9
22:58:52|2471.91
22:58:53|2471.91
22:58:54|2471.75
22:58:55|2471.74
22:58:56|2471.74
22:58:57|2471.73
22:58:58|2471.73
22:58:59|2471.74
22:59:00|2471.74
22:59:01|2471.74
22:59:02|2471.47
22:59:03|2471.74
22:59:04|2471.73
22:59:05|2471.73
22:59:06|2471.68
22:59:07|2471.67
22:59:08|2471.68
22:59:09|2471.67
22:59:10|2471.67
22:59:11|2471.68
22:59:12|2471.68
22:59:13|2471.68
22:59:14|2471.67
22:59:15|2471.68
22:59:16|2471.68
22:59:17|2471.68
22:59:18|2471.68
22:59:19|2471.68
22:59:21|2471.68
22:59:23|2471.67
22:59:24|2471.67
22:59:25|2471.67
22:59:26|2471.68
22:59:27|2471.68
22:59:29|2471.68
22:59:29|2471.68
22:59:31|2471.67
22:59:31|2471.68
22:59:32|2471.67
22:59:34|2471.68
22:59:35|2471.68
22:59:36|2471.68
22:59:37|2471.68
22:59:38|2471.67
22:59:39|2471.67
22:59:41|2471.47
22:59:41|2470.8
22:59:42|2470.77
22:59:43|2470.67
22:59:44|2470.59
22:59:46|2470.59
22:59:47|2470.57
22:59:47|2470.58
22:59:49|2470.58
22:59:49|2470.57
22:59:51|2470.57
22:59:51|2470.57
22:59:52|2470.57
22:59:53|2470.55
22:59:55|2470.55
22:59:56|2470.54
22:59:56|2470.53
22:59:58|2470.53
22:59:59|2470.54
23:00:00|2470.54
23:00:01|2470.37
23:00:02|2469.81
23:00:03|2470.17
23:00:04|2470.16
23:00:05|2469.92
23:00:06|2469.83
23:00:07|2469.82
23:00:08|2469.63
23:00:09|2469.62
23:00:10|2469.57
23:00:11|2468.82
23:00:12|2468.79
23:00:13|2468.79
23:00:14|2468.67
23:00:15|2468.67
23:00:16|2468.76
23:00:17|2468.76
23:00:18|2468.66
23:00:19|2468.59
23:00:20|2468.15
23:00:22|2468.02
23:00:24|2468.03
23:00:24|2468.92
23:00:26|2468.92
23:00:26|2468.92
23:00:27|2468.92
23:00:28|2468.92
23:00:29|2468.92
23:00:30|2468.92
23:00:32|2468.92
23:00:32|2468.91
23:00:34|2468.92
23:00:34|2468.92
23:00:36|2469.4
23:00:37|2469.4
23:00:37|2469.4
23:00:38|2469.39
23:00:40|2469.4
23:00:40|2469.4
23:00:41|2469.4
23:00:43|2469.39
23:00:43|2469.4
23:00:44|2469.38
23:00:46|2469.37
23:00:46|2469.36
23:00:47|2469.36
23:00:48|2469.37
23:00:50|2469.37
23:00:50|2469.37
23:00:52|2469.37
23:00:52|2469.36
23:00:54|2469.37
23:00:54|2469.36
23:00:55|2469.19
23:00:57|2469.05
23:00:57|2468.91
23:00:59|2468.92
23:00:59|2468.92
23:01:00|2468.91
23:01:01|2468.91
23:01:02|2468.92
23:01:03|2469.22
23:01:04|2469.37
23:01:05|2469.36
23:01:06|2469.36
23:01:07|2469.37
23:01:08|2469.37
23:01:09|2469.39
23:01:11|2469.39
23:01:11|2469.39
23:01:12|2469.4
23:01:13|2469.4
23:01:14|2469.4
23:01:15|2469.39
23:01:16|2469.4
23:01:17|2469.39
23:01:18|2469.39
23:01:19|2469.39
23:01:20|2469.39
23:01:22|2469.4
23:01:24|2469.39
23:01:24|2469.39
23:01:26|2469.52
23:01:27|2469.62
23:01:28|2469.62
23:01:29|2469.62
23:01:30|2469.62
23:01:30|2469.61
23:01:32|2469.61
23:01:33|2469.62
23:01:34|2469.61
23:01:34|2469.61
23:01:36|2469.62
23:01:37|2469.25
23:01:38|2468.92
23:01:39|2468.42
23:01:40|2468.41
23:01:41|2468.22
23:01:42|2468.22
23:01:43|2468.13
23:01:44|2468.12
23:01:45|2468.02
23:01:46|2468.02
23:01:47|2468.02
23:01:48|2468.02
23:01:49|2468.03
23:01:50|2468.03
23:01:51|2468.22
23:01:52|2468.27
23:01:53|2468.57
23:01:54|2468.8
23:01:55|2468.8
23:01:56|2468.95
23:01:57|2469.19
23:01:58|2469.2
23:01:59|2469.37
23:02:00|2469.38
23:02:01|2469.38
23:02:02|2469.37
23:02:03|2469.37
23:02:04|2469.38
23:02:05|2469.37
23:02:06|2469.37
23:02:07|2469.37
23:02:08|2469.28
23:02:09|2469.28
23:02:10|2469.28
23:02:11|2469.28
23:02:12|2469.27
23:02:13|2469.28
23:02:14|2469.27
23:02:15|2469.27
23:02:16|2469.27
23:02:17|2469.27
23:02:18|2469.27
23:02:19|2469.28
23:02:20|2469.28
23:02:21|2469.28
23:02:23|2469.27
23:02:24|2469.27
23:02:25|2469.28
23:02:27|2469.27
23:02:28|2469.28
23:02:28|2469.
23:02:30|2468.6
23:02:32|2468.2
23:02:33|2468.02
23:02:33|2468.
23:02:34|2468.
23:02:35|2468.
23:02:36|2468.
23:02:37|2468.01
23:02:38|2468.
23:02:39|2468.01
23:02:40|2468.
23:02:41|2468.
23:02:42|2468.
23:02:43|2468.
23:02:45|2468.
23:02:46|2468.
23:02:47|2468.
23:02:48|2468.01
23:02:49|2468.01
23:02:51|2468.91
23:02:51|2468.94
23:02:52|2468.95
23:02:53|2468.95
23:02:54|2468.68
23:02:55|2468.68
23:02:56|2468.47
23:02:57|2468.29
23:02:58|2468.28
23:03:00|2468.29
23:03:01|2468.29
23:03:01|2468.37
23:03:03|2468.36
23:03:03|2468.42
23:03:04|2468.43
23:03:06|2468.42
23:03:06|2469.13
23:03:07|2469.13
23:03:09|2469.13
23:03:10|2469.12
23:03:11|2469.13
23:03:11|2469.12
23:03:13|2468.51
23:03:13|2468.49
23:03:14|2468.41
23:03:16|2468.41
23:03:17|2468.36
23:03:17|2468.35
23:03:18|2468.34
23:03:19|2468.66
23:03:20|2468.73
23:03:21|2468.73
23:03:23|2468.57
23:03:25|2468.54
23:03:25|2468.54
23:03:27|2468.55
23:03:28|2468.55
23:03:28|2468.55
23:03:30|2468.54
23:03:30|2468.54
23:03:32|2468.01
23:03:32|2468.01
23:03:34|2468.
23:03:34|2468.
23:03:36|2468.01
23:03:37|2468.
23:03:38|2468.
23:03:39|2468.
23:03:40|2468.01
23:03:40|2468.01
23:03:41|2468.01
23:03:42|2468.
23:03:43|2468.01
23:03:44|2468.
23:03:46|2468.01
23:03:47|2468.01
23:03:47|2468.
23:03:48|2468.
23:03:50|2468.
23:03:51|2468.
23:03:52|2468.
23:03:53|2468.
23:03:54|2468.
23:03:55|2467.89
23:03:56|2468.36
23:03:57|2468.35
23:03:58|2468.35
23:03:59|2468.35
23:04:00|2468.35
23:04:01|2468.32
23:04:02|2468.32
23:04:03|2468.31
23:04:04|2468.36
23:04:05|2468.46
23:04:06|2468.46
23:04:07|2468.46
23:04:08|2468.46
23:04:09|2468.46
23:04:11|2468.46
23:04:11|2468.47
23:04:12|2468.47
23:04:13|2468.47
23:04:15|2468.46
23:04:15|2468.46
23:04:16|2468.48
23:04:17|2468.48
23:04:19|2468.47
23:04:20|2468.47
23:04:20|2468.48
23:04:21|2468.47
23:04:22|2468.47
23:04:23|2468.47
23:04:24|2468.46
23:04:26|2468.23
23:04:27|2468.12
23:04:28|2468.12
23:04:29|2467.99
23:04:30|2467.52
23:04:30|2467.53
23:04:32|2467.53
23:04:33|2467.52
23:04:34|2467.52
23:04:35|2467.53
23:04:36|2467.52
23:04:37|2467.52
23:04:38|2467.53
23:04:39|2467.52
23:04:40|2467.52
23:04:41|2467.53
23:04:42|2467.52
23:04:43|2467.53
23:04:44|2467.53
23:04:45|2467.52
23:04:46|2467.52
23:04:47|2467.53
23:04:48|2467.52
23:04:49|2467.53
23:04:50|2467.52
23:04:52|2467.53
23:04:52|2467.53
23:04:53|2467.53
23:04:54|2467.52
23:04:55|2467.97
23:04:56|2467.98
23:04:57|2467.98
23:04:58|2467.98
23:05:00|2467.98
23:05:00|2467.98
23:05:01|2467.99
23:05:02|2467.99
23:05:03|2467.99
23:05:04|2468.36
23:05:06|2468.54
23:05:06|2468.55
23:05:07|2468.55
23:05:08|2468.55
23:05:10|2468.54
23:05:10|2468.54
23:05:12|2468.54
23:05:13|2468.39
23:05:14|2468.39
23:05:15|2468.39
23:05:16|2468.4
23:05:17|2468.4
23:05:18|2468.39
23:05:19|2467.62
23:05:19|2467.69
23:05:21|2467.19
23:05:22|2467.06
23:05:23|2467.06
23:05:24|2467.07
23:05:26|2467.07
23:05:27|2466.37
23:05:28|2466.35
23:05:29|2466.34
23:05:30|2466.24
23:05:31|2466.23
23:05:32|2466.24
23:05:33|2466.23
23:05:34|2466.23
23:05:35|2466.23
23:05:36|2466.21
23:05:37|2465.92
23:05:38|2465.4
23:05:39|2466.1
23:05:40|2465.85
23:05:41|2465.84
23:05:42|2465.85
23:05:43|2465.84
23:05:44|2465.84
23:05:45|2465.85
23:05:46|2465.84
23:05:47|2466.16
23:05:48|2466.22
23:05:49|2466.22
23:05:50|2466.22
23:05:51|2466.23
23:05:53|2466.22
23:05:53|2466.22
23:05:54|2466.23
23:05:55|2466.23
23:05:57|2466.22
23:05:57|2466.22
23:05:58|2465.87
23:05:59|2465.61
23:06:01|2466.08
23:06:01|2466.08
23:06:02|2466.08
23:06:04|2465.86
23:06:05|2465.85
23:06:05|2466.22
23:06:07|2466.23
23:06:07|2465.91
23:06:08|2465.91
23:06:09|2465.9
23:06:10|2465.74
23:06:11|2465.56
23:06:13|2465.37
23:06:13|2465.35
23:06:14|2465.35
23:06:15|2465.35
23:06:16|2465.34
23:06:17|2465.39
23:06:18|2465.4
23:06:19|2465.4
23:06:20|2465.39
23:06:21|2465.4
23:06:22|2465.39
23:06:23|2465.75
23:06:24|2465.79
23:06:26|2465.8
23:06:27|2465.8
23:06:29|2465.79
23:06:30|2465.6
23:06:31|2465.61
23:06:31|2465.61
23:06:32|2465.61
23:06:34|2465.43
23:06:34|2465.43
23:06:35|2465.42
23:06:37|2465.42
23:06:37|2465.42
23:06:39|2465.42
23:06:39|2465.39
23:06:41|2465.34
23:06:42|2465.34
23:06:43|2465.34
23:06:44|2465.35
23:06:45|2465.35
23:06:46|2465.35
23:06:47|2465.34
23:06:48|2465.35
23:06:49|2465.35
23:06:50|2465.54
23:06:51|2465.62
23:06:52|2465.98
23:06:53|2465.98
23:06:54|2465.99
23:06:55|2465.99
23:06:56|2465.98
23:06:57|2466.13
23:06:58|2466.15
23:06:59|2466.15
23:07:00|2466.16
23:07:01|2466.35
23:07:02|2466.35
23:07:03|2467.15
23:07:04|2467.15
23:07:05|2467.15
23:07:06|2467.03
23:07:07|2467.02
23:07:08|2466.76
23:07:09|2466.77
23:07:10|2466.39
23:07:11|2466.08
23:07:12|2466.07
23:07:13|2466.07
23:07:14|2466.07
23:07:15|2466.07
23:07:16|2466.07
23:07:17|2466.01
23:07:18|2466.01
23:07:19|2465.97
23:07:20|2465.96
23:07:21|2465.87
23:07:22|2465.87
23:07:23|2466.08
23:07:24|2466.08
23:07:25|2466.07
23:07:27|2466.08
23:07:28|2466.07
23:07:28|2466.07
23:07:30|2466.08
23:07:31|2466.17
23:07:32|2466.38
23:07:33|2466.38
23:07:34|2466.38
23:07:35|2466.39
23:07:36|2466.38
23:07:36|2466.39
23:07:38|2466.39
23:07:39|2466.39
23:07:40|2466.39
23:07:41|2466.38
23:07:41|2466.39
23:07:43|2466.38
23:07:44|2466.38
23:07:45|2466.38
23:07:46|2466.39
23:07:47|2466.39
23:07:48|2466.39
23:07:49|2466.17
23:07:50|2466.15
23:07:51|2465.82
23:07:52|2465.75
23:07:53|2465.75
23:07:54|2465.74
23:07:55|2465.75
23:07:56|2465.75
23:07:57|2465.82
23:07:58|2465.96
23:07:59|2465.99
23:08:00|2465.99
23:08:01|2465.99
23:08:02|2466.
23:08:03|2465.82
23:08:05|2466.
23:08:05|2465.99
23:08:06|2465.99
23:08:07|2466.12
23:08:09|2466.32
23:08:09|2466.34
23:08:10|2466.34
23:08:12|2466.34
23:08:12|2466.34
23:08:14|2466.34
23:08:15|2466.35
23:08:16|2466.35
23:08:17|2466.35
23:08:18|2466.35
23:08:19|2466.35
23:08:19|2466.35
23:08:21|2466.35
23:08:22|2466.35
23:08:23|2466.17
23:08:24|2465.92
23:08:25|2465.93
23:08:26|2465.93
23:08:27|2465.93
23:08:28|2465.93
23:08:30|2465.92
23:08:31|2465.92
23:08:32|2465.92
23:08:33|2465.92
23:08:34|2465.92
23:08:35|2465.92
23:08:36|2465.92
23:08:37|2465.92
23:08:38|2465.93
23:08:39|2465.93
23:08:40|2465.92
23:08:41|2465.93
23:08:42|2465.92
23:08:43|2465.57
23:08:44|2465.48
23:08:45|2465.48
23:08:46|2465.48
23:08:47|2465.49
23:08:48|2465.57
23:08:49|2465.57
23:08:50|2465.57
23:08:52|2465.57
23:08:53|2465.57
23:08:53|2465.57
23:08:55|2465.58
23:08:55|2465.57
23:08:56|2465.57
23:08:57|2465.57
23:08:58|2465.57
23:08:59|2465.57
23:09:00|2465.58
23:09:01|2465.52
23:09:02|2465.48
23:09:04|2465.49
23:09:04|2465.49
23:09:05|2465.48
23:09:07|2465.48
23:09:08|2465.44
23:09:09|2465.44
23:09:09|2465.44
23:09:10|2465.43
23:09:11|2465.13
23:09:12|2465.12
23:09:14|2465.13
23:09:15|2465.13
23:09:15|2465.13
23:09:17|2465.13
23:09:17|2465.13
23:09:18|2465.13
23:09:19|2465.13
23:09:20|2465.13
23:09:21|2465.14
23:09:23|2465.14
23:09:23|2465.17
23:09:24|2465.19
23:09:25|2465.19
23:09:27|2465.18
23:09:28|2465.18
23:09:29|2465.23
23:09:30|2465.23
23:09:31|2465.23
23:09:32|2465.27
23:09:34|2465.38
23:09:35|2465.47
23:09:36|2465.48
23:09:37|2465.69
23:09:38|2465.7
23:09:39|2465.7
23:09:40|2465.69
23:09:40|2465.69
23:09:42|2465.69
23:09:43|2465.69
23:09:44|2465.69
23:09:45|2465.69
23:09:46|2465.69
23:09:47|2465.7
23:09:48|2465.7
23:09:48|2465.7
23:09:50|2466.04
23:09:51|2466.06
23:09:52|2466.06
23:09:54|2466.7
23:09:55|2466.83
23:09:55|2466.97
23:09:56|2466.97
23:09:58|2466.97
23:09:58|2467.02
23:10:00|2467.01
23:10:00|2467.02
23:10:02|2467.17
23:10:02|2467.25
23:10:03|2467.08
23:10:04|2467.01
23:10:05|2467.01
23:10:06|2467.
23:10:07|2467.
23:10:08|2467.01
23:10:09|2467.01
23:10:10|2467.
23:10:11|2467.
23:10:12|2467.
23:10:13|2467.
23:10:14|2467.01
23:10:15|2467.23
23:10:16|2467.38
23:10:17|2467.38
23:10:19|2467.69
23:10:20|2467.69
23:10:20|2468.28
23:10:21|2468.29
23:10:23|2468.29
23:10:23|2468.29
23:10:25|2468.29
23:10:25|2468.29
23:10:26|2468.49
23:10:27|2468.49
23:10:28|2468.75
23:10:30|2468.76
23:10:32|2468.91
23:10:33|2468.91
23:10:34|2469.11
23:10:35|2469.11
23:10:36|2469.11
23:10:38|2469.11
23:10:39|2469.11
23:10:40|2468.95
23:10:41|2468.82
23:10:42|2468.53
23:10:43|2468.52
23:10:44|2468.52
23:10:45|2468.27
23:10:46|2468.23
23:10:46|2467.99
23:10:48|2467.97
23:10:49|2467.92
23:10:49|2467.89
23:10:51|2468.01
23:10:52|2468.45
23:10:53|2468.6
23:10:53|2468.6
23:10:55|2468.59
23:10:56|2468.6
23:10:57|2468.6
23:10:58|2468.59
23:10:59|2468.59
23:11:00|2468.6
23:11:01|2468.6
23:11:02|2468.78
23:11:03|2468.77
23:11:04|2468.77
23:11:05|2468.78
23:11:07|2468.78
23:11:08|2468.77
23:11:09|2468.77
23:11:10|2468.77
23:11:11|2468.78
23:11:11|2468.77
23:11:13|2468.79
23:11:14|2468.78
23:11:14|2468.78
23:11:15|2468.79
23:11:17|2468.78
23:11:17|2468.83
23:11:19|2468.84
23:11:20|2468.84
23:11:21|2468.83
23:11:21|2468.83
23:11:23|2468.84
23:11:23|2468.84
23:11:25|2468.84
23:11:25|2468.84
23:11:26|2469.01
23:11:27|2469.01
23:11:29|2469.01
23:11:31|2469.01
23:11:32|2469.01
23:11:33|2469.01
23:11:34|2469.01
23:11:35|2469.01
23:11:35|2469.01
23:11:37|2469.01
23:11:38|2468.95
23:11:38|2468.95
23:11:40|2468.93
23:11:41|2468.93
23:11:41|2468.93
23:11:43|2468.93
23:11:44|2468.93
23:11:44|2468.93
23:11:46|2468.92
23:11:46|2468.93
23:11:47|2468.93
23:11:48|2468.95
23:11:50|2468.95
23:11:51|2468.94
23:11:52|2469.13
23:11:52|2469.25
23:11:53|2469.25
23:11:54|2469.25
23:11:56|2469.26
23:11:57|2469.26
23:11:57|2469.25
23:11:58|2469.26
23:12:00|2469.25
23:12:00|2469.25
23:12:02|2469.26
23:12:03|2469.25
23:12:04|2469.25
23:12:05|2469.26
23:12:06|2469.25
23:12:07|2469.25
23:12:08|2469.25
23:12:09|2468.97
23:12:10|2468.95
23:12:11|2468.96
23:12:12|2468.96
23:12:13|2468.96
23:12:14|2468.95
23:12:15|2469.02
23:12:16|2469.04
23:12:17|2469.04
23:12:18|2469.04
23:12:19|2469.04
23:12:20|2469.22
23:12:21|2469.22
23:12:22|2469.26
23:12:23|2469.26
23:12:24|2469.62
23:12:26|2469.62
23:12:26|2469.62
23:12:27|2469.61
23:12:28|2469.61
23:12:29|2469.61
23:12:30|2469.61
23:12:32|2469.62
23:12:32|2469.62
23:12:34|2469.62
23:12:36|2469.62
23:12:36|2469.14
23:12:37|2469.11
23:12:38|2468.79
23:12:40|2468.79
23:12:40|2468.79
23:12:42|2468.79
23:12:43|2468.77
23:12:43|2468.78
23:12:44|2468.78
23:12:45|2468.77
23:12:46|2468.77
23:12:47|2468.78
23:12:49|2468.78
23:12:49|2468.78
23:12:50|2468.78
23:12:51|2468.78
23:12:52|2468.78
23:12:53|2468.78
23:12:54|2469.13
23:12:55|2469.14
23:12:57|2469.14
23:12:58|2469.13
23:12:58|2469.47
23:12:59|2469.47
23:13:00|2469.51
23:13:01|2469.51
23:13:02|2469.51
23:13:03|2469.51
23:13:04|2469.51
23:13:05|2469.51
23:13:06|2469.52
23:13:07|2469.51
23:13:08|2469.51
23:13:09|2469.51
23:13:10|2469.51
23:13:11|2469.52
23:13:12|2469.51
23:13:13|2469.51
23:13:14|2469.51
23:13:16|2469.19
23:13:17|2469.05
23:13:18|2469.04
23:13:19|2469.04
23:13:20|2469.05
23:13:21|2469.04
23:13:22|2469.04
23:13:23|2469.04
23:13:24|2469.04
23:13:25|2469.04
23:13:26|2469.04
23:13:27|2469.04
23:13:28|2469.04
23:13:29|2469.04
23:13:30|2469.04
23:13:31|2469.04
23:13:32|2469.04
23:13:33|2469.05
23:13:35|2469.05
23:13:36|2469.05
23:13:36|2469.05
23:13:37|2469.05
23:13:39|2469.04
23:13:40|2468.83
23:13:40|2468.72
23:13:42|2468.72
23:13:42|2468.72
23:13:44|2468.27
23:13:44|2468.27
23:13:46|2468.27
23:13:46|2468.27
23:13:48|2468.27
23:13:49|2468.26
23:13:50|2468.26
23:13:51|2468.26
23:13:52|2468.26
23:13:53|2468.26
23:13:54|2468.15
23:13:56|2468.11
23:13:56|2468.11
23:13:57|2468.08
23:13:58|2468.07
23:13:59|2468.08
23:14:00|2468.08
23:14:02|2468.07
23:14:03|2468.08
23:14:04|2468.07
23:14:05|2468.07
23:14:06|2468.07
23:14:06|2468.08
23:14:08|2468.07
23:14:08|2468.07
23:14:10|2468.
23:14:11|2467.53
23:14:12|2467.53
23:14:13|2467.52
23:14:14|2467.27
23:14:15|2467.22
23:14:16|2467.37
23:14:17|2467.39
23:14:18|2466.17
23:14:19|2466.16
23:14:20|2466.17
23:14:21|2466.17
23:14:22|2466.16
23:14:23|2466.16
23:14:24|2466.52
23:14:25|2466.52
23:14:26|2466.52
23:14:27|2466.43
23:14:28|2466.23
23:14:29|2466.07
23:14:31|2466.07
23:14:32|2466.27
23:14:32|2466.27
23:14:34|2466.26
23:14:35|2466.37
23:14:36|2466.39
23:14:37|2466.51
23:14:38|2466.51
23:14:39|2466.51
23:14:40|2466.42
23:14:42|2466.42
23:14:43|2466.43
23:14:44|2466.43
23:14:45|2466.43
23:14:46|2466.57
23:14:46|2466.26
23:14:48|2466.08
23:14:48|2466.04
23:14:50|2466.05
23:14:51|2466.04
23:14:51|2465.97
23:14:53|2465.94
23:14:53|2465.93
23:14:54|2465.93
23:14:55|2465.94
23:14:57|2465.93
23:14:57|2465.93
23:14:59|2465.93
23:14:59|2465.93
23:15:00|2466.03
23:15:01|2466.03
23:15:02|2466.03
23:15:03|2466.41
23:15:05|2466.41
23:15:05|2465.97
23:15:06|2465.97
23:15:08|2465.96
23:15:09|2465.96
23:15:10|2465.96
23:15:10|2465.96
23:15:11|2465.97
23:15:12|2465.96
23:15:13|2465.97
23:15:15|2465.97
23:15:16|2465.96
23:15:16|2465.96
23:15:17|2465.97
23:15:19|2465.97
23:15:20|2465.96
23:15:21|2465.97
23:15:21|2465.96
23:15:23|2465.96
23:15:24|2465.96
23:15:25|2465.69
23:15:26|2465.69
23:15:27|2465.69
23:15:27|2465.7
23:15:29|2465.45
23:15:30|2465.46
23:15:32|2465.62
23:15:33|2465.87
23:15:35|2465.97
23:15:36|2465.99
23:15:37|2465.99
23:15:37|2465.99
23:15:39|2465.81
23:15:40|2465.8
23:15:41|2465.8
23:15:42|2465.81
23:15:42|2465.81
23:15:43|2465.81
23:15:45|2465.81
23:15:45|2465.81
23:15:47|2465.8
23:15:48|2465.8
23:15:49|2465.8
23:15:49|2465.81
23:15:51|2465.8
23:15:51|2465.8
23:15:53|2465.8
23:15:54|2465.8
23:15:54|2465.81
23:15:55|2465.81
23:15:56|2465.81
23:15:57|2465.8
23:15:58|2465.8
23:16:00|2466.32
23:16:00|2466.52
23:16:02|2466.6
23:16:02|2467.12
23:16:04|2467.74
23:16:05|2467.95
23:16:05|2468.22
23:16:06|2468.8
23:16:07|2468.8
23:16:09|2468.79
23:16:10|2468.79
23:16:10|2468.8
23:16:11|2468.8
23:16:13|2468.8
23:16:14|2468.79
23:16:15|2468.8
23:16:16|2468.8
23:16:17|2468.8
23:16:18|2468.8
23:16:19|2468.57
23:16:20|2468.32
23:16:21|2468.27
23:16:21|2468.26
23:16:22|2468.26
23:16:24|2468.26
23:16:25|2468.42
23:16:25|2468.45
23:16:27|2468.19
23:16:28|2468.22
23:16:29|2468.5
23:16:30|2468.77
23:16:31|2468.79
23:16:32|2469.02
23:16:34|2469.32
23:16:35|2469.32
23:16:36|2469.31
23:16:37|2469.32
23:16:38|2469.28
23:16:39|2469.45
23:16:40|2469.44
23:16:41|2469.44
23:16:42|2469.45
23:16:43|2469.45
23:16:44|2469.44
23:16:45|2469.45
23:16:46|2469.51
23:16:47|2469.51
23:16:48|2469.51
23:16:49|2469.51
23:16:50|2469.51
23:16:51|2469.51
23:16:52|2469.52
23:16:53|2469.52
23:16:54|2469.51
23:16:55|2469.51
23:16:56|2469.52
23:16:57|2469.52
23:16:58|2469.52
23:16:59|2469.37
23:17:00|2469.33
23:17:01|2469.02
23:17:02|2468.95
23:17:03|2468.92
23:17:04|2468.9
23:17:05|2468.9
23:17:06|2468.9
23:17:07|2468.57
23:17:08|2468.51
23:17:09|2468.5
23:17:10|2468.5
23:17:11|2468.66
23:17:12|2468.88
23:17:13|2468.88
23:17:15|2468.88
23:17:15|2468.9
23:17:17|2468.95
23:17:18|2468.95
23:17:18|2468.95
23:17:19|2468.94
23:17:21|2469.12
23:17:22|2469.24
23:17:23|2469.37
23:17:24|2469.52
23:17:24|2469.52
23:17:25|2469.52
23:17:26|2469.57
23:17:27|2469.57
23:17:28|2469.57
23:17:29|2469.62
23:17:31|2470.1
23:17:31|2470.11
23:17:32|2470.1
23:17:33|2470.11
23:17:34|2470.1
23:17:36|2470.1
23:17:37|2470.13
23:17:39|2470.13
23:17:40|2470.13
23:17:41|2470.13
23:17:42|2469.7
23:17:42|2469.69
23:17:44|2469.71
23:17:45|2469.74
23:17:46|2469.74
23:17:46|2469.74
23:17:47|2469.74
23:17:49|2469.73
23:17:49|2469.73
23:17:51|2469.74
23:17:52|2469.74
23:17:52|2469.74
23:17:53|2469.73
23:17:55|2469.73
23:17:56|2469.74
23:17:56|2469.74
23:17:58|2469.74
23:17:59|2469.74
23:17:59|2469.73
23:18:01|2469.74
23:18:01|2469.74
23:18:03|2469.74
23:18:03|2469.77
23:18:04|2469.82
23:18:06|2469.85
23:18:06|2469.95
23:18:07|2470.04
23:18:08|2470.04
23:18:09|2470.03
23:18:11|2470.04
23:18:11|2470.04
23:18:13|2470.04
23:18:14|2470.04
23:18:15|2470.04
23:18:16|2470.14
23:18:17|2470.15
23:18:18|2470.14
23:18:19|2470.15
23:18:19|2470.14
23:18:20|2470.14
23:18:22|2470.14
23:18:23|2470.14
23:18:24|2470.14
23:18:24|2470.14
23:18:26|2470.15
23:18:27|2470.14
23:18:28|2470.14
23:18:29|2470.14
23:18:29|2470.14
23:18:31|2470.14
23:18:31|2470.14
23:18:34|2470.13
23:18:35|2470.14
23:18:36|2470.13
23:18:37|2470.13
23:18:39|2469.84
23:18:39|2469.81
23:18:41|2469.79
23:18:42|2468.72
23:18:42|2468.37
23:18:44|2468.38
23:18:45|2468.38
23:18:46|2468.37
23:18:48|2468.37
23:18:49|2468.38
23:18:49|2468.37
23:18:51|2468.37
23:18:52|2468.37
23:18:52|2468.49
23:18:54|2468.5
23:18:55|2468.49
23:18:56|2468.49
23:18:57|2468.5
23:18:58|2468.42
23:18:59|2468.31
23:19:00|2468.32
23:19:01|2468.32
23:19:02|2468.32
23:19:03|2468.31
23:19:03|2468.32
23:19:05|2467.97
23:19:05|2467.92
23:19:07|2467.92
23:19:08|2468.23
23:19:09|2468.23
23:19:10|2468.23
23:19:10|2468.23
23:19:11|2468.23
23:19:13|2468.59
23:19:13|2469.07
23:19:14|2469.27
23:19:16|2469.32
23:19:16|2469.31
23:19:18|2469.31
23:19:19|2469.21
23:19:20|2469.2
23:19:21|2469.19
23:19:22|2469.2
23:19:23|2469.2
23:19:24|2469.2
23:19:25|2469.2
23:19:26|2469.19
23:19:27|2469.19
23:19:28|2469.19
23:19:29|2469.19
23:19:30|2468.96
23:19:31|2469.14
23:19:32|2469.15
23:19:34|2469.14
23:19:35|2469.2
23:19:36|2469.2
23:19:37|2469.19
23:19:38|2469.19
23:19:39|2469.19
23:19:40|2469.21
23:19:41|2469.2
23:19:42|2469.2
23:19:43|2469.2
23:19:44|2469.2
23:19:45|2469.2
23:19:46|2469.2
23:19:47|2469.2
23:19:48|2468.81
23:19:49|2468.54
23:19:50|2468.51
23:19:51|2468.37
23:19:52|2468.34
23:19:53|2468.31
23:19:54|2468.13
23:19:55|2468.13
23:19:56|2468.13
23:19:57|2468.01
23:19:58|2468.
23:19:59|2468.
23:20:00|2468.01
23:20:01|2468.01
23:20:02|2468.01
23:20:04|2468.
23:20:05|2468.
23:20:06|2468.24
23:20:07|2468.3
23:20:07|2468.47
23:20:09|2468.47
23:20:10|2468.47
23:20:11|2469.09
23:20:12|2469.09
23:20:13|2469.02
23:20:14|2469.02
23:20:14|2469.01
23:20:16|2469.01
23:20:17|2469.01
23:20:18|2469.01
23:20:19|2469.
23:20:20|2469.01
23:20:21|2469.
23:20:21|2469.01
23:20:23|2469.01
23:20:24|2469.
23:20:24|2469.01
23:20:26|2469.
23:20:27|2469.01
23:20:28|2469.
23:20:29|2469.
23:20:29|2469.01
23:20:31|2469.
23:20:32|2469.17
23:20:33|2469.19
23:20:35|2469.2
23:20:35|2469.19
23:20:36|2469.05
23:20:37|2469.04
23:20:38|2469.04
23:20:40|2469.04
23:20:41|2469.04
23:20:42|2469.05
23:20:43|2469.04
23:20:44|2469.04
23:20:45|2469.04
23:20:47|2469.04
23:20:48|2469.05
23:20:49|2469.04
23:20:50|2469.04
23:20:51|2469.04
23:20:52|2469.04
23:20:52|2469.04
23:20:54|2469.04
23:20:54|2469.04
23:20:56|2469.04
23:20:57|2469.04
23:20:58|2469.04
23:20:59|2469.04
23:21:00|2469.04
23:21:01|2469.04
23:21:02|2469.05
23:21:02|2469.05
23:21:04|2469.17
23:21:06|2469.17
23:21:06|2469.34
23:21:07|2469.34
23:21:08|2469.33
23:21:09|2469.72
23:21:10|2469.72
23:21:11|2469.72
23:21:12|2469.72
23:21:13|2469.72
23:21:14|2469.73
23:21:15|2469.73
23:21:16|2469.73
23:21:18|2469.73
23:21:18|2469.73
23:21:19|2469.73
23:21:21|2469.73
23:21:21|2469.74
23:21:22|2469.75
23:21:23|2469.74
23:21:24|2469.4
23:21:26|2469.4
23:21:26|2469.41
23:21:27|2469.41
23:21:28|2469.41
23:21:30|2469.4
23:21:31|2469.4
23:21:31|2469.4
23:21:33|2469.4
23:21:34|2469.41
23:21:35|2469.41
23:21:37|2469.41
23:21:37|2469.41
23:21:39|2469.4
23:21:41|2469.4
23:21:41|2469.4
23:21:43|2469.4
23:21:44|2469.41
23:21:45|2469.41
23:21:45|2469.4
23:21:47|2469.4
23:21:48|2469.4
23:21:48|2469.41
23:21:50|2469.4
23:21:50|2469.4
23:21:51|2469.41
23:21:52|2469.41
23:21:54|2469.41
23:21:54|2469.41
23:21:56|2469.4
23:21:57|2469.4
23:21:57|2469.4
23:21:59|2469.4
23:21:59|2469.42
23:22:01|2469.63
23:22:02|2469.63
23:22:03|2469.64
23:22:04|2469.64
23:22:05|2469.64
23:22:06|2469.64
23:22:06|2469.72
23:22:08|2469.75
23:22:08|2469.74
23:22:11|2469.75
23:22:11|2469.75
23:22:12|2469.74
23:22:13|2469.75
23:22:14|2469.74
23:22:15|2470.08
23:22:16|2470.08
23:22:17|2470.2
23:22:19|2470.39
23:22:19|2470.39
23:22:20|2470.72
23:22:21|2470.78
23:22:22|2470.78
23:22:23|2470.77
23:22:24|2470.78
23:22:25|2470.78
23:22:26|2470.82
23:22:27|2470.82
23:22:28|2470.98
23:22:29|2471.18
23:22:30|2471.27
23:22:31|2471.27
23:22:32|2471.31
23:22:33|2471.31
23:22:34|2471.32
23:22:36|2471.31
23:22:37|2471.31
23:22:38|2471.32
23:22:39|2471.31
23:22:41|2471.22
23:22:41|2471.22
23:22:43|2471.22
23:22:44|2471.22
23:22:44|2471.22
23:22:45|2471.23
23:22:47|2471.23
23:22:48|2471.22
23:22:49|2471.23
23:22:50|2470.97
23:22:51|2470.97
23:22:52|2470.97
23:22:53|2470.98
23:22:54|2470.97
23:22:55|2470.97
23:22:56|2470.97
23:22:57|2470.97
23:22:58|2470.98
23:22:59|2470.98
23:23:00|2471.07
23:23:01|2471.06
23:23:02|2471.06
23:23:03|2471.07
23:23:04|2471.06
23:23:05|2470.62
23:23:06|2470.62
23:23:07|2470.63
23:23:08|2470.62
23:23:09|2470.62
23:23:10|2470.62
23:23:11|2470.84
23:23:12|2470.87
23:23:13|2470.86
23:23:14|2470.86
23:23:16|2470.86
23:23:17|2470.86
23:23:17|2470.86
23:23:19|2470.86
23:23:20|2470.86
23:23:21|2470.75
23:23:22|2470.75
23:23:23|2470.75
23:23:24|2470.75
23:23:24|2470.74
23:23:26|2470.74
23:23:27|2470.74
23:23:27|2470.74
23:23:29|2470.74
23:23:29|2470.75
23:23:30|2470.75
23:23:32|2470.75
23:23:33|2470.75
23:23:34|2470.67
23:23:35|2470.66
23:23:36|2470.66
23:23:38|2470.67
23:23:38|2470.67
23:23:39|2470.66
23:23:40|2470.66
23:23:42|2470.58
23:23:43|2470.58
23:23:43|2470.57
23:23:45|2470.57
23:23:46|2470.52
23:23:47|2470.51
23:23:48|2470.51
23:23:49|2470.5
23:23:50|2470.5
23:23:51|2470.5
23:23:52|2470.51
23:23:53|2470.61
23:23:54|2470.61
23:23:54|2470.62
23:23:56|2470.61
23:23:57|2470.61
23:23:57|2470.61
23:23:58|2470.61
23:24:00|2470.62
23:24:01|2470.59
23:24:02|2470.59
23:24:03|2470.22
23:24:04|2470.22
23:24:05|2470.22
23:24:06|2470.22
23:24:07|2470.22
23:24:08|2470.22
23:24:09|2470.22
23:24:10|2470.
23:24:11|2470.
23:24:12|2470.01
23:24:14|2469.76
23:24:15|2469.75
23:24:16|2469.75
23:24:17|2469.75
23:24:17|2469.75
23:24:19|2469.75
23:24:19|2469.75
23:24:21|2469.75
23:24:21|2469.76
23:24:23|2469.99
23:24:24|2470.07
23:24:25|2470.08
23:24:26|2470.09
23:24:26|2470.09
23:24:28|2470.08
23:24:28|2470.09
23:24:30|2470.09
23:24:31|2470.09
23:24:32|2470.09
23:24:33|2470.09
23:24:33|2470.08
23:24:34|2470.09
23:24:36|2470.09
23:24:36|2470.08
23:24:39|2470.09
23:24:39|2470.
23:24:41|2469.61
23:24:41|2469.61
23:24:42|2469.6
23:24:43|2469.61
23:24:45|2469.6
23:24:46|2469.6
23:24:47|2469.6
23:24:48|2469.6
23:24:48|2469.61
23:24:49|2469.6
23:24:51|2469.47
23:24:52|2469.47
23:24:52|2469.48
23:24:53|2469.32
23:24:55|2469.32
23:24:55|2469.32
23:24:56|2469.32
23:24:57|2469.16
23:24:58|2468.74
23:25:00|2468.68
23:25:01|2468.67
23:25:02|2468.48
23:25:03|2468.24
23:25:04|2468.17
23:25:05|2468.07
23:25:06|2468.07
23:25:07|2468.02
23:25:08|2468.03
23:25:09|2468.03
23:25:10|2468.03
23:25:11|2468.37
23:25:12|2468.37
23:25:13|2468.36
23:25:14|2468.53
23:25:15|2468.53
23:25:16|2468.54
23:25:17|2468.87
23:25:18|2468.99
23:25:19|2469.
23:25:20|2468.99
23:25:21|2468.71
23:25:22|2468.71
23:25:23|2468.68
23:25:24|2468.68
23:25:25|2468.69
23:25:26|2468.77
23:25:27|2468.79
23:25:28|2468.78
23:25:29|2468.78
23:25:30|2468.78
23:25:31|2469.
23:25:32|2469.17
23:25:33|2469.42
23:25:34|2469.79
23:25:35|2469.81
23:25:36|2469.81
23:25:38|2469.85
23:25:40|2469.84
23:25:41|2469.84
23:25:42|2469.85
23:25:44|2469.85
23:25:45|2469.85
23:25:46|2469.84
23:25:46|2469.11
23:25:48|2469.11
23:25:49|2469.12
23:25:49|2469.11
23:25:51|2469.11
23:25:51|2469.12
23:25:53|2469.25
23:25:53|2469.26
23:25:55|2469.26
23:25:56|2469.26
23:25:57|2469.25
23:25:58|2469.25
23:25:59|2469.13
23:26:00|2469.13
23:26:00|2468.92
23:26:02|2468.92
23:26:03|2468.92
23:26:03|2468.91
23:26:05|2468.92
23:26:05|2468.92
23:26:07|2468.91
23:26:07|2468.91
23:26:09|2468.92
23:26:09|2468.91
23:26:10|2468.91
23:26:12|2468.91
23:26:13|2468.92
23:26:14|2468.91
23:26:14|2468.91
23:26:16|2468.92
23:26:16|2469.06
23:26:19|2469.06
23:26:20|2469.06
23:26:22|2469.06
23:26:23|2469.05
23:26:24|2469.06
23:26:25|2469.11
23:26:25|2469.22
23:26:26|2469.29
23:26:28|2469.29
23:26:29|2469.28
23:26:30|2469.28
23:26:31|2469.28
23:26:32|2469.28
23:26:33|2469.29
23:26:34|2469.28
23:26:35|2469.28
23:26:35|2469.28
23:26:37|2469.28
23:26:39|2469.29
23:26:39|2469.29
23:26:41|2469.29
23:26:42|2469.29
23:26:43|2469.35
23:26:43|2469.55
23:26:45|2469.55
23:26:47|2469.59
23:26:48|2469.59
23:26:49|2469.63
23:26:50|2469.63
23:26:51|2469.65
23:26:51|2469.38
23:26:52|2469.49
23:26:54|2469.49
23:26:54|2469.49
23:26:55|2469.48
23:26:56|2469.48
23:26:57|2469.48
23:26:59|2469.48
23:27:00|2469.48
23:27:01|2469.48
23:27:01|2469.48
23:27:02|2469.48
23:27:03|2469.48
23:27:05|2469.48
23:27:05|2469.48
23:27:06|2469.48
23:27:07|2469.48
23:27:08|2469.48
23:27:09|2469.48
23:27:10|2469.48
23:27:11|2469.48
23:27:13|2469.49
23:27:13|2469.48
23:27:14|2469.49
23:27:16|2469.48
23:27:17|2469.48
23:27:17|2469.48
23:27:19|2469.48
23:27:20|2469.48
23:27:21|2469.48
23:27:23|2469.48
23:27:23|2469.58
23:27:25|2469.58
23:27:26|2469.59
23:27:26|2469.58
23:27:27|2469.59
23:27:28|2469.59
23:27:29|2469.59
23:27:31|2469.59
23:27:32|2469.59
23:27:32|2469.58
23:27:34|2469.58
23:27:34|2469.58
23:27:36|2469.58
23:27:36|2469.58
23:27:38|2469.58
23:27:38|2469.58
23:27:40|2469.59
23:27:41|2469.58
23:27:41|2469.59
23:27:43|2469.59
23:27:44|2469.59
23:27:45|2469.59
23:27:46|2469.67
23:27:47|2469.69
23:27:48|2469.7
23:27:49|2469.82
23:27:50|2469.86
23:27:51|2469.86
23:27:52|2469.86
23:27:53|2469.86
23:27:54|2469.87
23:27:55|2469.87
23:27:56|2469.86
23:27:57|2469.87
23:27:58|2469.87
23:27:59|2469.87
23:28:00|2469.86
23:28:01|2469.86
23:28:03|2469.86
23:28:04|2469.86
23:28:04|2469.87
23:28:06|2469.87
23:28:07|2469.87
23:28:08|2469.87
23:28:09|2469.65
23:28:10|2469.65
23:28:10|2469.66
23:28:12|2469.66
23:28:13|2469.65
23:28:14|2469.65
23:28:15|2469.65
23:28:16|2469.67
23:28:17|2469.67
23:28:18|2469.71
23:28:19|2469.77
23:28:20|2469.81
23:28:21|2469.82
23:28:22|2469.81
23:28:23|2469.82
23:28:24|2469.82
23:28:25|2469.82
23:28:26|2469.82
23:28:27|2469.82
23:28:28|2469.82
23:28:29|2469.82
23:28:30|2469.82
23:28:31|2469.82
23:28:32|2469.82
23:28:33|2469.81
23:28:34|2469.83
23:28:35|2469.83
23:28:36|2469.83
23:28:37|2469.87
23:28:38|2469.89
23:28:39|2469.9
23:28:40|2469.89
23:28:41|2469.9
23:28:42|2469.89
23:28:44|2469.89
23:28:44|2469.89
23:28:46|2469.89
23:28:47|2469.89
23:28:48|2469.9
23:28:49|2469.89
23:28:50|2469.89
23:28:51|2469.9
23:28:53|2469.9
23:28:53|2469.9
23:28:56|2469.9
23:28:56|2469.9
23:28:57|2469.9
23:28:58|2469.9
23:28:59|2469.9
23:29:00|2469.9
23:29:01|2469.9
23:29:02|2469.9
23:29:03|2469.9
23:29:05|2469.9
23:29:05|2469.9
23:29:07|2469.9
23:29:07|2469.9
23:29:08|2469.9
23:29:10|2469.89
23:29:10|2469.89
23:29:11|2469.9
23:29:13|2469.9
23:29:13|2469.9
23:29:14|2469.89
23:29:15|2469.89
23:29:16|2469.89
23:29:17|2469.89
23:29:18|2469.89
23:29:20|2469.89
23:29:21|2469.89
23:29:22|2469.89
23:29:22|2469.89
23:29:23|2469.9
23:29:24|2469.9
23:29:26|2469.9
23:29:27|2469.9
23:29:28|2469.89
23:29:28|2469.89
23:29:30|2469.9
23:29:30|2469.9
23:29:32|2469.89
23:29:32|2469.9
23:29:34|2469.89
23:29:35|2469.82
23:29:36|2469.83
23:29:37|2469.74
23:29:38|2469.74
23:29:39|2469.73
23:29:40|2469.73
23:29:42|2469.74
23:29:43|2469.74
23:29:44|2469.74
23:29:45|2469.74
23:29:46|2469.74
23:29:47|2469.74
23:29:48|2469.73
23:29:49|2469.74
23:29:50|2469.73
23:29:51|2469.73
23:29:52|2469.73
23:29:53|2469.73
23:29:54|2469.74
23:29:55|2469.74
23:29:56|2469.73
23:29:58|2469.73
23:29:59|2469.73
23:29:59|2469.73
23:30:01|2469.73
23:30:02|2469.73
23:30:03|2469.59
23:30:03|2469.57
23:30:05|2469.57
23:30:05|2469.52
23:30:07|2469.53
23:30:08|2469.02
23:30:08|2469.02
23:30:10|2469.
23:30:11|2469.01
23:30:12|2469.
23:30:13|2469.01
23:30:14|2469.01
23:30:15|2469.04
23:30:15|2469.03
23:30:17|2469.03
23:30:18|2469.04
23:30:19|2469.26
23:30:20|2469.26
23:30:21|2469.26
23:30:22|2469.59
23:30:23|2469.72
23:30:24|2469.72
23:30:25|2469.72
23:30:26|2469.71
23:30:27|2469.72
23:30:28|2469.71
23:30:29|2469.71
23:30:30|2469.71
23:30:31|2469.71
23:30:32|2469.71
23:30:33|2469.71
23:30:34|2469.72
23:30:35|2469.72
23:30:36|2469.71
23:30:37|2469.48
23:30:38|2469.48
23:30:39|2469.48
23:30:40|2469.49
23:30:41|2469.48
23:30:42|2469.48
23:30:43|2469.49
23:30:44|2469.49
23:30:45|2469.49
23:30:46|2469.48
23:30:47|2469.48
23:30:48|2469.48
23:30:49|2469.61
23:30:50|2469.61
23:30:51|2469.61
23:30:52|2469.61
23:30:53|2469.61
23:30:54|2469.61
23:30:55|2469.61
23:30:56|2469.61
23:30:58|2469.61
23:30:59|2469.6
23:31:00|2469.61
23:31:01|2469.6
23:31:02|2469.6
23:31:04|2469.6
23:31:04|2469.6
23:31:06|2469.61
23:31:07|2469.61
23:31:08|2469.6
23:31:09|2469.6
23:31:09|2469.6
23:31:10|2469.6
23:31:12|2469.61
23:31:13|2469.6
23:31:13|2469.61
23:31:15|2469.6
23:31:16|2469.6
23:31:17|2469.6
23:31:18|2469.61
23:31:19|2469.57
23:31:20|2469.57
23:31:21|2469.57
23:31:22|2469.48
23:31:22|2469.48
23:31:24|2469.48
23:31:25|2469.07
23:31:26|2469.08
23:31:26|2469.08
23:31:28|2469.08
23:31:29|2469.07
23:31:30|2469.07
23:31:31|2469.07
23:31:32|2469.08
23:31:32|2469.08
23:31:34|2469.08
23:31:35|2469.08
23:31:36|2469.08
23:31:36|2469.08
23:31:38|2469.03
23:31:39|2468.87
23:31:40|2468.57
23:31:41|2468.55
23:31:41|2468.55
23:31:44|2468.55
23:31:44|2468.54
23:31:46|2468.55
23:31:46|2468.55
23:31:48|2468.55
23:31:49|2468.54
23:31:50|2468.44
23:31:51|2468.44
23:31:52|2468.44
23:31:53|2468.45
23:31:54|2468.45
23:31:55|2468.52
23:31:56|2468.77
23:31:57|2468.69
23:31:58|2468.67
23:31:59|2468.67
23:32:00|2468.68
23:32:01|2468.67
23:32:03|2468.68
23:32:04|2468.68
23:32:05|2468.84
23:32:05|2468.87
23:32:06|2468.87
23:32:07|2468.76
23:32:09|2468.76
23:32:10|2468.76
23:32:11|2468.76
23:32:12|2468.73
23:32:13|2468.74
23:32:14|2468.73
23:32:15|2468.73
23:32:15|2468.74
23:32:16|2468.74
23:32:18|2468.74
23:32:19|2468.73
23:32:19|2468.73
23:32:21|2468.73
23:32:22|2468.73
23:32:23|2468.74
23:32:24|2468.74
23:32:24|2468.73
23:32:26|2468.73
23:32:26|2468.73
23:32:28|2468.73
23:32:29|2468.74
23:32:30|2468.74
23:32:31|2468.74
23:32:32|2468.74
23:32:32|2469.22
23:32:33|2469.24
23:32:34|2469.24
23:32:35|2469.24
23:32:37|2469.23
23:32:38|2469.23
23:32:39|2469.23
23:32:40|2469.23
23:32:41|2469.24
23:32:42|2469.23
23:32:43|2469.23
23:32:45|2469.23
23:32:46|2469.23
23:32:46|2469.23
23:32:48|2469.24
23:32:48|2469.24
23:32:50|2469.23
23:32:51|2469.23
23:32:51|2469.23
23:32:53|2469.24
23:32:53|2469.24
23:32:55|2469.24
23:32:55|2469.24
23:32:57|2469.23
23:32:58|2469.23
23:32:59|2469.24
23:33:00|2469.24
23:33:01|2469.23
23:33:01|2469.23
23:33:03|2469.23
23:33:04|2469.24
23:33:05|2469.23
23:33:06|2469.23
23:33:07|2469.24
23:33:08|2469.01
23:33:09|2468.73
23:33:10|2468.72
23:33:11|2468.73
23:33:11|2468.73
23:33:13|2468.7
23:33:14|2468.7
23:33:14|2468.71
23:33:15|2468.71
23:33:16|2468.71
23:33:18|2468.71
23:33:19|2468.71
23:33:20|2468.7
23:33:21|2468.92
23:33:21|2468.95
23:33:22|2468.95
23:33:23|2468.94
23:33:25|2468.94
23:33:25|2468.94
23:33:26|2468.94
23:33:27|2468.95
23:33:28|2468.94
23:33:30|2468.94
23:33:31|2469.07
23:33:32|2469.09
23:33:33|2469.1
23:33:34|2469.1
23:33:35|2469.22
23:33:36|2469.23
23:33:37|2469.23
23:33:38|2469.24
23:33:39|2469.24
23:33:40|2469.24
23:33:41|2469.24
23:33:42|2469.23
23:33:43|2469.23
23:33:45|2469.43
23:33:46|2469.47
23:33:48|2469.47
23:33:48|2469.68
23:33:49|2469.68
23:33:50|2469.69
23:33:51|2469.69
23:33:53|2469.68
23:33:54|2469.68
23:33:55|2469.69
23:33:55|2469.68
23:33:56|2469.68
23:33:57|2469.68
23:33:58|2469.69
23:34:00|2469.68
23:34:00|2469.69
23:34:01|2469.68
23:34:03|2469.68
23:34:04|2469.69
23:34:04|2469.68
23:34:05|2469.68
23:34:07|2469.69
23:34:08|2469.69
23:34:08|2469.69
23:34:09|2469.69
23:34:11|2469.69
23:34:12|2469.68
23:34:13|2469.69
23:34:13|2469.02
23:34:15|2468.71
23:34:16|2468.53
23:34:17|2468.53
23:34:19|2468.53
23:34:19|2468.53
23:34:21|2468.53
23:34:21|2468.53
23:34:23|2468.54
23:34:23|2468.54
23:34:24|2468.54
23:34:26|2468.54
23:34:26|2468.82
23:34:27|2468.85
23:34:28|2468.86
23:34:29|2468.85
23:34:30|2468.85
23:34:31|2469.17
23:34:32|2469.07
23:34:33|2469.05
23:34:34|2469.05
23:34:36|2469.05
23:34:36|2469.03
23:34:37|2469.03
23:34:38|2469.03
23:34:39|2469.03
23:34:40|2469.03
23:34:41|2469.03
23:34:42|2469.03
23:34:43|2469.03
23:34:45|2469.03
23:34:46|2469.03
23:34:48|2469.03
23:34:48|2469.02
23:34:49|2469.03
23:34:51|2469.02
23:34:51|2469.03
23:34:52|2469.03
23:34:54|2469.02
23:34:54|2469.02
23:34:55|2469.02
23:34:57|2469.02
23:34:58|2469.03
23:34:59|2469.03
23:35:00|2469.02
23:35:01|2469.03
23:35:02|2469.03
23:35:03|2469.02
23:35:05|2469.03
23:35:06|2469.03
23:35:07|2469.03
23:35:08|2469.03
23:35:08|2469.17
23:35:09|2469.26
23:35:11|2469.36
23:35:11|2469.38
23:35:12|2469.59
23:35:13|2469.6
23:35:14|2469.6
23:35:15|2469.61
23:35:17|2469.61
23:35:17|2469.6
23:35:19|2469.6
23:35:20|2469.6
23:35:20|2469.6
23:35:21|2469.6
23:35:22|2469.6
23:35:24|2469.61
23:35:24|2469.61
23:35:25|2469.6
23:35:27|2469.61
23:35:27|2469.61
23:35:29|2469.61
23:35:29|2469.6
23:35:31|2469.61
23:35:31|2469.64
23:35:32|2469.63
23:35:33|2469.63
23:35:34|2469.64
23:35:36|2469.64
23:35:36|2469.64
23:35:37|2469.63
23:35:38|2469.63
23:35:39|2469.63
23:35:41|2469.63
23:35:41|2469.84
23:35:42|2469.84
23:35:43|2469.85
23:35:45|2469.84
23:35:46|2469.84
23:35:47|2469.85
23:35:48|2469.84
23:35:49|2469.84
23:35:50|2469.85
23:35:52|2469.67
23:35:53|2469.66
23:35:53|2469.65
23:35:55|2469.65
23:35:55|2469.66
23:35:57|2469.2
23:35:57|2469.2
23:35:58|2469.21
23:36:00|2469.2
23:36:00|2469.21
23:36:01|2469.2
23:36:03|2469.2
23:36:03|2469.2
23:36:04|2469.2
23:36:06|2469.21
23:36:07|2469.21
23:36:08|2469.21
23:36:09|2469.21
23:36:10|2469.21
23:36:11|2469.21
23:36:12|2469.21
23:36:13|2469.21
23:36:14|2469.21
23:36:15|2469.2
23:36:16|2469.2
23:36:17|2469.21
23:36:18|2469.21
23:36:19|2469.21
23:36:21|2469.2
23:36:22|2469.2
23:36:22|2469.2
23:36:24|2469.21
23:36:25|2469.21
23:36:26|2469.2
23:36:27|2469.21
23:36:28|2469.21
23:36:29|2469.2
23:36:30|2469.2
23:36:30|2469.2
23:36:31|2469.2
23:36:33|2469.21
23:36:34|2469.21
23:36:35|2469.2
23:36:36|2469.2
23:36:36|2469.07
23:36:38|2469.04
23:36:38|2469.04
23:36:39|2469.03
23:36:40|2469.03
23:36:42|2469.04
23:36:42|2469.03
23:36:44|2469.03
23:36:45|2469.03
23:36:46|2469.03
23:36:46|2469.03
23:36:48|2469.03
23:36:48|2468.8
23:36:49|2468.48
23:36:51|2468.48
23:36:52|2468.25
23:36:52|2468.24
23:36:54|2468.25
23:36:55|2468.25
23:36:56|2468.25
23:36:57|2468.25
23:36:58|2468.25
23:36:59|2468.24
23:37:00|2468.24
23:37:01|2468.2
23:37:02|2468.2
23:37:03|2468.2
23:37:04|2468.2
23:37:05|2468.01
23:37:06|2467.89
23:37:07|2467.89
23:37:09|2467.89
23:37:09|2467.88
23:37:10|2467.88
23:37:12|2467.88
23:37:12|2467.88
23:37:13|2467.88
23:37:14|2467.88
23:37:16|2467.88
23:37:16|2467.88
23:37:17|2467.89
23:37:18|2467.89
23:37:19|2467.89
23:37:21|2467.89
23:37:21|2467.89
23:37:22|2467.89
23:37:23|2467.89
23:37:24|2467.89
23:37:25|2467.88
23:37:26|2467.89
23:37:27|2467.88
23:37:28|2467.88
23:37:29|2467.73
23:37:30|2467.73
23:37:31|2467.72
23:37:32|2467.73
23:37:34|2467.72
23:37:35|2467.72
23:37:36|2467.72
23:37:37|2467.73
23:37:38|2467.72
23:37:39|2467.72
23:37:40|2467.72
23:37:41|2467.72
23:37:42|2467.72
23:37:43|2467.72
23:37:44|2467.72
23:37:45|2467.72
23:37:46|2467.72
23:37:47|2468.4
23:37:48|2468.39
23:37:49|2468.39
23:37:50|2468.4
23:37:51|2468.39
23:37:53|2468.4
23:37:53|2468.39
23:37:55|2468.39
23:37:56|2468.39
23:37:56|2468.39
23:37:58|2468.39
23:37:59|2468.4
23:38:00|2468.4
23:38:01|2468.39
23:38:02|2468.39
23:38:03|2468.4
23:38:04|2468.39
23:38:05|2468.39
23:38:06|2468.39
23:38:07|2468.4
23:38:08|2468.4
23:38:09|2468.39
23:38:10|2468.4
23:38:11|2468.39
23:38:12|2468.39
23:38:13|2468.39
23:38:14|2468.4
23:38:15|2468.39
23:38:16|2468.32
23:38:17|2468.02
23:38:18|2467.91
23:38:19|2467.91
23:38:20|2467.87
23:38:21|2467.88
23:38:22|2467.87
23:38:23|2467.87
23:38:24|2467.88
23:38:25|2467.87
23:38:26|2467.77
23:38:27|2467.77
23:38:28|2467.78
23:38:29|2467.78
23:38:30|2467.77
23:38:31|2467.77
23:38:32|2467.77
23:38:33|2467.77
23:38:34|2467.78
23:38:35|2467.78
23:38:37|2467.78
23:38:37|2467.77
23:38:39|2467.77
23:38:39|2467.77
23:38:40|2467.77
23:38:41|2467.78
23:38:42|2467.73
23:38:43|2467.73
23:38:44|2467.73
23:38:45|2467.74
23:38:47|2467.74
23:38:48|2467.74
23:38:49|2467.74
23:38:50|2467.73
23:38:50|2467.73
23:38:52|2467.69
23:38:52|2467.55
23:38:53|2467.56
23:38:55|2467.56
23:38:56|2467.56
23:38:56|2467.56
23:38:58|2467.55
23:38:58|2467.55
23:39:00|2467.56
23:39:01|2467.55
23:39:01|2467.56
23:39:02|2467.55
23:39:04|2467.56
23:39:04|2467.56
23:39:06|2467.67
23:39:07|2467.72
23:39:07|2467.72
23:39:09|2467.72
23:39:10|2467.72
23:39:11|2467.72
23:39:12|2467.71
23:39:13|2467.71
23:39:14|2467.71
23:39:15|2467.72
23:39:16|2467.71
23:39:17|2467.71
23:39:18|2467.72
23:39:19|2467.72
23:39:19|2467.72
23:39:21|2467.71
23:39:21|2467.71
23:39:23|2467.71
23:39:24|2467.71
23:39:24|2467.71
23:39:26|2467.71
23:39:26|2467.71
23:39:27|2467.71
23:39:29|2467.71
23:39:30|2467.71
23:39:31|2467.71
23:39:32|2467.71
23:39:32|2467.71
23:39:34|2467.71
23:39:35|2467.72
23:39:36|2467.72
23:39:37|2467.71
23:39:37|2467.72
23:39:39|2467.71
23:39:39|2467.72
23:39:40|2467.7
23:39:42|2467.71
23:39:43|2467.7
23:39:44|2467.7
23:39:45|2467.7
23:39:46|2467.69
23:39:48|2467.69
23:39:49|2467.7
23:39:50|2467.7
23:39:51|2467.7
23:39:52|2467.7
23:39:53|2467.7
23:39:54|2467.7
23:39:55|2467.69
23:39:56|2467.69
23:39:57|2467.69
23:39:58|2467.69
23:39:59|2467.69
23:40:01|2467.68
23:40:01|2467.25
23:40:03|2467.22
23:40:03|2467.22
23:40:05|2467.22
23:40:05|2467.22
23:40:07|2467.22
23:40:07|2467.23
23:40:08|2467.23
23:40:10|2467.23
23:40:10|2467.22
23:40:11|2467.51
23:40:12|2467.51
23:40:14|2467.51
23:40:14|2467.51
23:40:15|2467.51
23:40:17|2467.51
23:40:18|2467.51
23:40:19|2467.51
23:40:19|2467.51
23:40:20|2467.51
23:40:22|2467.5
23:40:22|2467.51
23:40:23|2467.99
23:40:24|2468.95
23:40:26|2468.92
23:40:26|2468.79
23:40:27|2468.79
23:40:28|2468.79
23:40:29|2468.79
23:40:30|2468.79
23:40:32|2468.61
23:40:33|2468.6
23:40:33|2468.6
23:40:35|2468.61
23:40:35|2468.61
23:40:37|2468.61
23:40:37|2468.61
23:40:39|2468.61
23:40:39|2468.61
23:40:40|2468.61
23:40:42|2468.77
23:40:42|2468.77
23:40:43|2468.77
23:40:44|2468.77
23:40:46|2468.76
23:40:46|2468.76
23:40:47|2468.77
23:40:49|2468.76
23:40:50|2468.77
23:40:51|2468.76
23:40:52|2468.76
23:40:53|2468.76
23:40:54|2468.77
23:40:55|2468.77
23:40:56|2468.77
23:40:57|2468.77
23:40:58|2468.47
23:40:59|2468.47
23:41:00|2468.48
23:41:01|2468.48
23:41:02|2468.47
23:41:03|2468.47
23:41:04|2468.47
23:41:05|2468.47
23:41:06|2468.47
23:41:07|2468.47
23:41:08|2468.48
23:41:09|2468.63
23:41:10|2468.9
23:41:11|2468.9
23:41:12|2468.89
23:41:13|2468.89
23:41:14|2468.89
23:41:16|2468.89
23:41:17|2468.9
23:41:18|2468.9
23:41:19|2468.89
23:41:20|2468.63
23:41:20|2468.64
23:41:21|2468.63
23:41:22|2468.63
23:41:23|2468.64
23:41:24|2468.87
23:41:25|2469.
23:41:27|2468.99
23:41:27|2468.99
23:41:28|2469.15
23:41:29|2469.15
23:41:30|2469.17
23:41:32|2469.16
23:41:33|2469.17
23:41:33|2469.17
23:41:34|2469.16
23:41:35|2469.17
23:41:36|2469.16
23:41:37|2469.12
23:41:39|2469.09
23:41:39|2469.07
23:41:41|2468.95
23:41:42|2468.62
23:41:42|2468.48
23:41:43|2468.47
23:41:45|2468.47
23:41:45|2468.48
23:41:46|2468.48
23:41:47|2468.48
23:41:49|2468.48
23:41:50|2468.48
23:41:51|2468.47
23:41:53|2468.48
23:41:54|2468.48
23:41:55|2468.48
23:41:56|2468.48
23:41:57|2468.47
23:41:58|2468.48
23:41:59|2468.48
23:42:00|2468.48
23:42:01|2468.48
23:42:02|2468.48
23:42:03|2468.47
23:42:04|2468.47
23:42:06|2468.47
23:42:07|2468.2
23:42:08|2468.13
23:42:08|2468.
23:42:10|2467.9
23:42:11|2467.72
23:42:11|2467.71
23:42:12|2467.71
23:42:14|2467.7
23:42:15|2467.71
23:42:16|2467.71
23:42:17|2467.7
23:42:18|2467.71
23:42:18|2467.77
23:42:19|2467.77
23:42:21|2467.79
23:42:22|2467.78
23:42:23|2467.79
23:42:24|2467.79
23:42:25|2467.79
23:42:25|2467.78
23:42:26|2467.78
23:42:28|2467.78
23:42:29|2467.79
23:42:30|2467.79
23:42:31|2467.79
23:42:31|2467.79
23:42:33|2467.78
23:42:34|2467.78
23:42:35|2467.78
23:42:36|2467.78
23:42:37|2467.78
23:42:38|2467.78
23:42:39|2467.78
23:42:39|2467.79
23:42:40|2467.8
23:42:42|2467.8
23:42:43|2467.8
23:42:44|2467.81
23:42:45|2467.81
23:42:46|2467.8
23:42:46|2467.81
23:42:48|2467.99
23:42:49|2467.99
23:42:51|2467.99
23:42:51|2467.98
23:42:53|2467.99
23:42:54|2467.99
23:42:55|2468.51
23:42:56|2468.51
23:42:58|2468.51
23:42:59|2468.51
23:43:00|2468.51
23:43:01|2468.52
23:43:02|2468.68
23:43:03|2468.69
23:43:04|2468.69
23:43:05|2468.69
23:43:05|2468.69
23:43:06|2468.69
23:43:07|2468.69
23:43:09|2468.71
23:43:10|2468.71
23:43:11|2468.71
23:43:11|2468.7
23:43:13|2468.7
23:43:14|2468.7
23:43:15|2468.71
23:43:16|2468.7
23:43:17|2468.68
23:43:18|2468.69
23:43:19|2468.57
23:43:19|2468.55
23:43:21|2468.55
23:43:22|2468.56
23:43:22|2468.55
23:43:24|2468.55
23:43:25|2468.56
23:43:26|2468.55
23:43:27|2468.55
23:43:27|2468.55
23:43:28|2468.56
23:43:29|2468.58
23:43:31|2468.57
23:43:32|2468.58
23:43:33|2468.58
23:43:34|2468.58
23:43:35|2468.57
23:43:35|2468.58
23:43:37|2468.88
23:43:38|2468.88
23:43:39|2468.87
23:43:40|2468.87
23:43:41|2468.88
23:43:42|2468.88
23:43:43|2468.88
23:43:44|2468.88
23:43:45|2468.88
23:43:46|2468.88
23:43:47|2468.88
23:43:48|2469.2
23:43:49|2469.51
23:43:50|2469.51
23:43:52|2469.51
23:43:53|2469.52
23:43:54|2469.52
23:43:55|2469.52
23:43:56|2469.52
23:43:57|2469.52
23:43:58|2469.52
23:43:59|2469.52
23:44:00|2469.52
23:44:01|2469.52
23:44:02|2469.52
23:44:03|2469.52
23:44:04|2469.51
23:44:05|2469.52
23:44:06|2469.52
23:44:07|2469.51
23:44:08|2469.52
23:44:09|2469.51
23:44:11|2469.92
23:44:11|2469.91
23:44:12|2469.92
23:44:13|2469.92
23:44:14|2469.91
23:44:15|2469.92
23:44:17|2469.75
23:44:17|2469.64
23:44:18|2469.64
23:44:20|2469.47
23:44:20|2469.47
23:44:21|2469.48
23:44:23|2469.48
23:44:23|2469.48
23:44:24|2469.47
23:44:26|2469.47
23:44:26|2469.49
23:44:28|2469.49
23:44:29|2469.5
23:44:29|2469.49
23:44:30|2469.5
23:44:32|2469.5
23:44:32|2469.5
23:44:34|2469.49
23:44:35|2469.5
23:44:35|2469.49
23:44:37|2469.49
23:44:37|2469.75
23:44:38|2469.75
23:44:39|2469.74
23:44:40|2469.74
23:44:41|2469.75
23:44:43|2469.75
23:44:44|2469.75
23:44:44|2469.75
23:44:45|2469.75
23:44:47|2469.75
23:44:48|2469.75
23:44:49|2469.75
23:44:49|2469.75
23:44:50|2469.75
23:44:52|2469.75
23:44:53|2469.74
23:44:54|2469.75
23:44:55|2469.75
23:44:56|2469.74
23:44:57|2469.74
23:44:58|2469.74
23:44:59|2469.75
23:45:00|2469.74
23:45:01|2469.75
23:45:02|2469.75
23:45:04|2469.74
23:45:05|2469.74
23:45:05|2469.74
23:45:06|2469.75
23:45:07|2469.74
23:45:08|2469.75
23:45:09|2469.74
23:45:10|2469.74
23:45:11|2469.91
23:45:13|2469.91
23:45:14|2469.92
23:45:14|2469.91
23:45:15|2469.92
23:45:17|2469.91
23:45:17|2469.91
23:45:19|2469.92
23:45:19|2469.92
23:45:21|2470.34
23:45:21|2470.33
23:45:22|2470.33
23:45:24|2470.33
23:45:25|2470.34
23:45:25|2470.34
23:45:26|2470.34
23:45:27|2470.33
23:45:29|2470.34
23:45:29|2470.17
23:45:30|2470.16
23:45:31|2470.16
23:45:32|2470.16
23:45:34|2470.16
23:45:35|2470.16
23:45:35|2470.16
23:45:36|2470.16
23:45:37|2470.16
23:45:38|2470.16
23:45:39|2470.16
23:45:40|2470.16
23:45:41|2470.1
23:45:42|2469.75
23:45:44|2469.76
23:45:44|2469.75
23:45:46|2469.76
23:45:47|2469.75
23:45:47|2469.75
23:45:48|2469.76
23:45:49|2469.76
23:45:51|2469.75
23:45:51|2469.76
23:45:53|2469.53
23:45:54|2469.19
23:45:55|2469.18
23:45:56|2468.79
23:45:57|2468.79
23:45:58|2468.79
23:45:59|2468.8
23:46:00|2468.79
23:46:01|2468.79
23:46:02|2468.79
23:46:03|2468.79
23:46:04|2468.79
23:46:05|2468.79
23:46:06|2468.8
23:46:07|2468.79
23:46:08|2468.8
23:46:10|2468.79
23:46:11|2468.8
23:46:11|2469.36
23:46:13|2469.35
23:46:14|2469.75
23:46:15|2469.75
23:46:16|2469.75
23:46:17|2469.75
23:46:17|2469.75
23:46:19|2469.76
23:46:20|2469.47
23:46:21|2469.48
23:46:22|2469.48
23:46:22|2469.48
23:46:24|2469.47
23:46:25|2469.48
23:46:25|2469.48
23:46:27|2469.42
23:46:28|2469.37
23:46:29|2469.37
23:46:29|2469.38
23:46:31|2469.37
23:46:32|2469.38
23:46:33|2469.38
23:46:34|2469.38
23:46:35|2469.37
23:46:36|2469.37
23:46:37|2469.38
23:46:38|2469.37
23:46:39|2469.38
23:46:40|2469.37
23:46:41|2469.72
23:46:42|2469.72
23:46:43|2469.72
23:46:44|2469.72
23:46:45|2469.72
23:46:46|2469.72
23:46:47|2469.71
23:46:48|2469.67
23:46:49|2469.43
23:46:50|2469.43
23:46:51|2469.43
23:46:52|2469.43
23:46:53|2469.43
23:46:55|2469.42
23:46:56|2469.43
23:46:57|2469.42
23:46:58|2469.42
23:46:59|2469.42
23:47:00|2469.42
23:47:01|2469.43
23:47:02|2469.43
23:47:02|2469.42
23:47:03|2469.43
23:47:04|2469.42
23:47:05|2469.42
23:47:07|2469.42
23:47:08|2469.42
23:47:09|2469.42
23:47:09|2469.43
23:47:11|2469.42
23:47:12|2469.42
23:47:13|2469.43
23:47:14|2469.67
23:47:15|2469.68
23:47:16|2469.68
23:47:16|2469.68
23:47:18|2469.68
23:47:18|2469.68
23:47:20|2469.68
23:47:21|2469.68
23:47:22|2469.68
23:47:22|2469.68
23:47:23|2469.68
23:47:25|2469.68
23:47:25|2469.68
23:47:27|2469.68
23:47:28|2469.68
23:47:29|2469.68
23:47:30|2469.68
23:47:31|2469.68
23:47:32|2469.67
23:47:33|2469.68
23:47:33|2469.68
23:47:35|2469.67
23:47:36|2469.67
23:47:37|2469.67
23:47:38|2469.67
23:47:39|2469.67
23:47:40|2469.67
23:47:41|2469.68
23:47:42|2469.67
23:47:43|2469.67
23:47:44|2469.67
23:47:45|2469.67
23:47:46|2469.67
23:47:47|2469.68
23:47:48|2469.68
23:47:49|2469.68
23:47:50|2469.68
23:47:52|2469.68
23:47:53|2469.67
23:47:53|2469.68
23:47:55|2469.55
23:47:57|2469.02
23:47:57|2468.86
23:47:59|2468.86
23:48:00|2468.87
23:48:01|2468.87
23:48:02|2468.87
23:48:04|2468.87
23:48:05|2468.37
23:48:06|2468.15
23:48:07|2468.12
23:48:07|2468.32
23:48:08|2468.32
23:48:09|2468.35
23:48:10|2468.35
23:48:11|2468.36
23:48:12|2468.35
23:48:13|2468.35
23:48:14|2468.35
23:48:16|2468.36
23:48:17|2468.2
23:48:17|2468.17
23:48:18|2468.17
23:48:19|2468.18
23:48:20|2468.18
23:48:22|2468.17
23:48:22|2468.17
23:48:23|2468.32
23:48:24|2468.35
23:48:25|2468.35
23:48:27|2468.36
23:48:27|2468.35
23:48:28|2468.36
23:48:29|2468.35
23:48:31|2468.35
23:48:32|2468.35
23:48:33|2468.35
23:48:34|2468.35
23:48:35|2468.35
23:48:36|2468.36
23:48:37|2468.36
23:48:38|2468.35
23:48:39|2468.35
23:48:40|2468.36
23:48:42|2468.35
23:48:43|2468.36
23:48:43|2468.36
23:48:44|2468.88
23:48:46|2469.47
23:48:47|2469.54
23:48:48|2469.54
23:48:48|2469.55
23:48:50|2469.54
23:48:50|2469.54
23:48:51|2469.54
23:48:52|2469.54
23:48:54|2469.54
23:48:55|2469.54
23:48:56|2469.55
23:48:57|2469.54
23:48:59|2469.31
23:49:00|2469.31
23:49:01|2469.32
23:49:02|2469.32
23:49:03|2469.32
23:49:04|2469.31
23:49:05|2469.32
23:49:06|2469.31
23:49:07|2469.31
23:49:08|2469.31
23:49:08|2469.31
23:49:10|2469.32
23:49:11|2469.32
23:49:13|2469.07
23:49:13|2469.07
23:49:14|2469.05
23:49:15|2469.05
23:49:16|2468.87
23:49:17|2468.86
23:49:19|2468.87
23:49:20|2468.87
23:49:20|2468.87
23:49:22|2468.87
23:49:23|2468.86
23:49:23|2468.87
23:49:25|2468.87
23:49:25|2468.86
23:49:26|2468.87
23:49:27|2468.87
23:49:28|2468.86
23:49:29|2468.87
23:49:30|2468.87
23:49:31|2468.87
23:49:32|2468.87
23:49:33|2468.86
23:49:34|2468.86
23:49:35|2468.86
23:49:36|2468.87
23:49:37|2468.94
23:49:38|2468.94
23:49:39|2468.93
23:49:40|2468.93
23:49:41|2468.94
23:49:42|2468.94
23:49:43|2468.94
23:49:44|2468.93
23:49:45|2468.93
23:49:46|2468.93
23:49:47|2468.93
23:49:48|2468.93
23:49:49|2468.93
23:49:51|2468.94
23:49:52|2468.94
23:49:52|2468.93
23:49:53|2468.94
23:49:54|2468.93
23:49:55|2468.93
23:49:57|2469.05
23:49:59|2469.05
23:50:00|2469.05
23:50:01|2469.06
23:50:02|2469.3
23:50:03|2469.29
23:50:04|2469.3
23:50:05|2469.48
23:50:06|2469.55
23:50:08|2469.65
23:50:09|2469.92
23:50:10|2470.16
23:50:11|2470.16
23:50:11|2470.16
23:50:12|2470.16
23:50:14|2470.17
23:50:15|2470.17
23:50:16|2470.16
23:50:16|2469.92
23:50:18|2469.93
23:50:18|2469.92
23:50:21|2469.92
23:50:21|2469.92
23:50:22|2469.93
23:50:24|2469.93
23:50:25|2469.92
23:50:25|2469.92
23:50:27|2469.93
23:50:28|2469.92
23:50:28|2469.92
23:50:29|2469.92
23:50:30|2469.92
23:50:31|2469.92
23:50:32|2469.93
23:50:33|2469.92
23:50:34|2469.93
23:50:35|2469.69
23:50:36|2469.68
23:50:38|2469.68
23:50:38|2469.68
23:50:39|2469.68
23:50:40|2469.68
23:50:41|2469.68
23:50:42|2469.69
23:50:44|2469.69
23:50:44|2469.68
23:50:45|2469.68
23:50:46|2469.68
23:50:48|2469.68
23:50:48|2469.68
23:50:50|2469.68
23:50:51|2469.82
23:50:52|2469.84
23:50:53|2469.84
23:50:53|2469.87
23:50:54|2469.87
23:50:55|2469.87
23:50:57|2469.88
23:50:58|2470.02
23:51:00|2470.08
23:51:01|2470.08
23:51:02|2470.07
23:51:02|2469.91
23:51:04|2469.91
23:51:05|2469.62
23:51:05|2469.62
23:51:06|2469.62
23:51:08|2469.62
23:51:08|2469.62
23:51:09|2469.61
23:51:11|2469.62
23:51:11|2469.61
23:51:13|2469.61
23:51:13|2469.62
23:51:14|2469.62
23:51:16|2469.61
23:51:17|2469.62
23:51:17|2469.62
23:51:18|2469.61
23:51:20|2469.62
23:51:20|2469.62
23:51:22|2469.62
23:51:23|2469.82
23:51:23|2469.89
23:51:24|2469.89
23:51:25|2469.89
23:51:27|2469.89
23:51:27|2469.88
23:51:28|2469.89
23:51:29|2469.9
23:51:31|2470.15
23:51:32|2470.16
23:51:33|2470.15
23:51:34|2470.16
23:51:35|2470.16
23:51:36|2470.16
23:51:37|2470.16
23:51:38|2470.15
23:51:39|2469.75
23:51:40|2469.76
23:51:41|2469.75
23:51:42|2469.75
23:51:43|2469.75
23:51:44|2469.75
23:51:45|2469.75
23:51:46|2469.75
23:51:47|2469.75
23:51:48|2469.76
23:51:49|2469.75
23:51:50|2469.75
23:51:51|2469.75
23:51:52|2469.76
23:51:53|2469.76
23:51:54|2469.75
23:51:55|2469.76
23:51:56|2469.76
23:51:57|2469.61
23:51:58|2469.61
23:51:59|2469.62
23:52:01|2469.27
23:52:01|2469.26
23:52:02|2469.05
23:52:04|2469.03
23:52:04|2469.02
23:52:06|2469.01
23:52:07|2469.
23:52:08|2469.01
23:52:09|2469.
23:52:09|2469.01
23:52:11|2468.87
23:52:12|2468.86
23:52:13|2468.86
23:52:14|2468.87
23:52:15|2468.87
23:52:16|2468.87
23:52:17|2468.86
23:52:18|2468.86
23:52:19|2468.86
23:52:20|2468.87
23:52:21|2468.86
23:52:22|2468.63
23:52:23|2468.64
23:52:24|2468.63
23:52:25|2468.63
23:52:26|2468.63
23:52:27|2468.82
23:52:27|2468.87
23:52:29|2468.91
23:52:30|2468.91
23:52:30|2468.91
23:52:32|2468.92
23:52:32|2468.92
23:52:33|2468.92
23:52:35|2468.92
23:52:36|2468.92
23:52:37|2468.92
23:52:37|2468.92
23:52:39|2468.91
23:52:40|2468.91
23:52:41|2468.83
23:52:42|2468.83
23:52:43|2468.82
23:52:44|2468.82
23:52:45|2468.83
23:52:46|2468.82
23:52:47|2468.82
23:52:48|2468.82
23:52:49|2468.82
23:52:50|2468.83
23:52:51|2468.83
23:52:52|2468.83
23:52:53|2468.83
23:52:54|2468.83
23:52:55|2469.11
23:52:56|2469.11
23:52:57|2469.11
23:52:58|2469.11
23:52:59|2469.11
23:53:00|2469.1
23:53:01|2469.11
23:53:02|2469.11
23:53:03|2469.11
23:53:04|2469.37
23:53:05|2469.41
23:53:06|2469.41
23:53:07|2469.41
23:53:08|2469.42
23:53:09|2469.42
23:53:10|2469.42
23:53:11|2469.42
23:53:12|2469.42
23:53:13|2469.42
23:53:14|2469.41
23:53:15|2469.42
23:53:16|2469.42
23:53:17|2469.41
23:53:18|2469.42
23:53:19|2469.41
23:53:20|2469.41
23:53:21|2469.41
23:53:22|2469.42
23:53:23|2469.42
23:53:24|2469.31
23:53:25|2469.12
23:53:26|2469.13
23:53:27|2469.13
23:53:28|2469.13
23:53:29|2469.13
23:53:30|2469.12
23:53:31|2469.12
23:53:32|2469.12
23:53:33|2469.12
23:53:34|2469.12
23:53:35|2469.43
23:53:36|2469.44
23:53:37|2469.43
23:53:38|2469.44
23:53:39|2469.44
23:53:40|2469.44
23:53:41|2469.43
23:53:42|2469.43
23:53:43|2469.44
23:53:44|2469.43
23:53:45|2469.43
23:53:46|2469.43
23:53:47|2469.44
23:53:48|2469.43
23:53:49|2469.43
23:53:51|2469.43
23:53:52|2469.44
23:53:53|2469.44
23:53:54|2469.44
23:53:54|2469.44
23:53:55|2469.44
23:53:56|2469.44
23:53:57|2469.44
23:53:58|2469.44
23:54:00|2469.44
23:54:01|2469.44
23:54:02|2469.44
23:54:03|2469.44
23:54:04|2469.44
23:54:05|2469.44
23:54:06|2469.44
23:54:07|2469.44
23:54:09|2469.44
23:54:09|2469.44
23:54:11|2469.44
23:54:11|2469.44
23:54:12|2469.44
23:54:13|2469.43
23:54:15|2469.43
23:54:15|2469.44
23:54:16|2469.44
23:54:18|2469.43
23:54:19|2469.43
23:54:20|2469.43
23:54:20|2469.43
23:54:22|2469.43
23:54:22|2469.44
23:54:23|2469.44
23:54:24|2469.43
23:54:26|2469.43
23:54:27|2469.44
23:54:28|2469.44
23:54:29|2469.43
23:54:30|2469.43
23:54:31|2469.43
23:54:32|2469.43
23:54:33|2469.43
23:54:34|2469.43
23:54:35|2469.44
23:54:36|2469.43
23:54:37|2469.43
23:54:38|2469.43
23:54:39|2469.43
23:54:40|2469.43
23:54:41|2469.43
23:54:42|2469.43
23:54:43|2469.44
23:54:44|2469.44
23:54:45|2469.44
23:54:46|2469.44
23:54:47|2469.44
23:54:48|2469.43
23:54:49|2469.43
23:54:50|2469.43
23:54:51|2469.43
23:54:52|2469.43
23:54:53|2469.43
23:54:54|2469.43
23:54:55|2469.43
23:54:56|2469.43
23:54:57|2469.43
23:54:58|2469.44
23:54:59|2469.43
23:55:00|2469.43
23:55:01|2469.43
23:55:02|2469.44
23:55:03|2469.44
23:55:04|2469.44
23:55:05|2469.44
23:55:06|2469.43
23:55:07|2469.43
23:55:08|2469.44
23:55:09|2469.43
23:55:10|2469.43
23:55:11|2469.43
23:55:12|2469.43
23:55:13|2469.44
23:55:14|2469.44
23:55:15|2469.44
23:55:16|2469.44
23:55:17|2469.62
23:55:18|2469.93
23:55:19|2469.93
23:55:20|2469.93
23:55:21|2469.93
23:55:22|2469.93
23:55:23|2469.94
23:55:24|2469.94
23:55:25|2469.94
23:55:26|2469.94
23:55:27|2469.94
23:55:28|2469.94
23:55:29|2469.94
23:55:30|2469.93
23:55:31|2469.93
23:55:32|2469.93
23:55:33|2469.93
23:55:34|2469.93
23:55:35|2469.82
23:55:36|2469.77
23:55:37|2469.77
23:55:38|2469.76
23:55:39|2469.75
23:55:40|2469.75
23:55:41|2469.45
23:55:42|2469.45
23:55:43|2469.45
23:55:44|2469.46
23:55:45|2469.45
23:55:46|2469.45
23:55:47|2469.45
23:55:48|2469.43
23:55:49|2469.44
23:55:51|2469.44
23:55:51|2469.44
23:55:52|2469.42
23:55:53|2469.43
23:55:54|2469.43
23:55:55|2469.43
23:55:56|2469.43
23:55:58|2469.43
23:55:58|2469.42
23:56:00|2469.42
23:56:01|2469.42
23:56:01|2469.27
23:56:03|2469.25
23:56:04|2469.14
23:56:04|2469.11
23:56:05|2469.11
23:56:07|2469.11
23:56:08|2469.11
23:56:09|2469.1
23:56:10|2469.1
23:56:11|2469.1
23:56:12|2469.03
23:56:13|2469.02
23:56:14|2469.03
23:56:15|2469.03
23:56:16|2469.03
23:56:17|2469.02
23:56:18|2469.02
23:56:19|2469.02
23:56:20|2469.03
23:56:21|2469.03
23:56:22|2469.02
23:56:23|2469.02
23:56:24|2469.02
23:56:25|2469.02
23:56:26|2469.02
23:56:27|2469.03
23:56:28|2469.02
23:56:29|2469.03
23:56:31|2469.03
23:56:32|2469.03
23:56:32|2469.03
23:56:33|2469.03
23:56:35|2469.03
23:56:35|2469.02
23:56:36|2469.03
23:56:37|2469.03
23:56:38|2469.03
23:56:39|2469.02
23:56:40|2469.02
23:56:41|2469.03
23:56:42|2469.03
23:56:43|2469.02
23:56:45|2469.02
23:56:45|2469.03
23:56:47|2469.02
23:56:47|2469.02
23:56:49|2469.02
23:56:49|2469.03
23:56:51|2469.07
23:56:51|2469.08
23:56:52|2469.08
23:56:54|2469.07
23:56:55|2469.07
23:56:56|2469.07
23:56:57|2469.07
23:56:57|2469.32
23:56:59|2469.56
23:56:59|2469.56
23:57:01|2469.56
23:57:02|2469.56
23:57:02|2469.57
23:57:03|2469.56
23:57:05|2469.56
23:57:06|2469.7
23:57:07|2469.7
23:57:08|2469.74
23:57:09|2469.82
23:57:10|2470.02
23:57:11|2470.03
23:57:12|2470.03
23:57:12|2470.03
23:57:14|2470.03
23:57:15|2470.02
23:57:16|2470.03
23:57:17|2470.03
23:57:19|2470.02
23:57:20|2470.03
23:57:20|2470.03
23:57:21|2470.03
23:57:23|2470.03
23:57:24|2470.02
23:57:25|2470.03
23:57:26|2470.03
23:57:27|2470.03
23:57:27|2470.02
23:57:29|2469.77
23:57:30|2469.78
23:57:30|2469.71
23:57:31|2469.17
23:57:32|2469.08
23:57:33|2469.08
23:57:34|2469.08
23:57:36|2469.08
23:57:37|2469.07
23:57:37|2469.08
23:57:38|2469.07
23:57:39|2469.08
23:57:41|2469.06
23:57:41|2469.06
23:57:42|2469.07
23:57:43|2469.07
23:57:44|2469.06
23:57:45|2469.07
23:57:47|2469.06
23:57:47|2469.06
23:57:48|2469.02
23:57:50|2469.02
23:57:50|2469.01
23:57:52|2468.98
23:57:52|2468.97
23:57:53|2468.97
23:57:55|2468.97
23:57:56|2468.98
23:57:57|2468.97
23:57:58|2468.83
23:57:59|2468.82
23:58:00|2468.62
23:58:01|2468.63
23:58:02|2468.63
23:58:03|2468.58
23:58:04|2468.58
23:58:06|2468.57
23:58:07|2468.58
23:58:08|2468.57
23:58:09|2468.57
23:58:11|2468.56
23:58:12|2468.79
23:58:12|2468.92
23:58:14|2469.36
23:58:15|2469.36
23:58:16|2469.36
23:58:16|2469.37
23:58:17|2469.02
23:58:19|2468.99
23:58:21|2468.99
23:58:22|2468.99
23:58:22|2469.
23:58:23|2468.99
23:58:24|2468.99
23:58:25|2469.
23:58:26|2469.
23:58:27|2469.
23:58:29|2469.
23:58:29|2469.
23:58:30|2468.99
23:58:31|2469.
23:58:32|2469.
23:58:33|2468.99
23:58:34|2468.99
23:58:36|2468.99
23:58:36|2469.07
23:58:37|2469.06
23:58:38|2469.06
23:58:39|2469.19
23:58:41|2469.19
23:58:41|2469.19
23:58:42|2469.18
23:58:43|2469.18
23:58:44|2469.18
23:58:46|2469.18
23:58:47|2469.18
23:58:48|2469.19
23:58:49|2469.19
23:58:50|2469.18
23:58:51|2469.19
23:58:52|2469.19
23:58:53|2469.19
23:58:54|2469.22
23:58:55|2469.21
23:58:56|2469.21
23:58:57|2469.22
23:58:58|2469.25
23:58:59|2469.26
23:59:00|2469.43
23:59:01|2469.59
23:59:02|2469.74
23:59:03|2469.73
23:59:04|2469.73
23:59:05|2469.74
23:59:07|2469.73
23:59:08|2469.74
23:59:10|2469.74
23:59:10|2469.74
23:59:12|2469.74
23:59:12|2469.74
23:59:14|2469.74
23:59:15|2469.74
23:59:16|2469.74
23:59:17|2469.73
23:59:18|2469.74
23:59:19|2469.74
23:59:20|2469.74
23:59:20|2469.74
23:59:22|2469.74
23:59:23|2469.73
23:59:23|2469.74
23:59:25|2469.74
23:59:25|2469.74
23:59:27|2469.74
23:59:28|2469.83
23:59:29|2469.83
23:59:29|2469.83
23:59:31|2469.83
23:59:31|2469.84
23:59:32|2469.89
23:59:33|2469.95
23:59:35|2470.02
23:59:36|2470.02
23:59:37|2470.03
23:59:37|2470.03
23:59:38|2470.03
23:59:40|2470.03
23:59:40|2470.03
23:59:42|2470.02
23:59:43|2470.02
23:59:44|2470.16
23:59:44|2470.15
23:59:45|2470.15
23:59:47|2470.16
23:59:48|2470.16
23:59:49|2470.27
23:59:49|2470.27
23:59:51|2470.26
23:59:52|2470.26
23:59:52|2470.26
23:59:54|2470.27
23:59:55|2470.26
23:59:56|2470.27
23:59:57|2470.26
23:59:58|2470.46
23:59:59|2470.82