00:00:00|2583.62
00:00:01|2584.37
00:00:02|2584.58
00:00:03|2584.57
00:00:04|2583.97
00:00:05|2584.51
00:00:06|2583.54
00:00:06|2584.35
00:00:07|2585.06
00:00:09|2584.88
00:00:09|2584.88
00:00:11|2585.6
00:00:12|2585.5
00:00:13|2585.3
00:00:14|2584.47
00:00:15|2583.81
00:00:15|2583.4
00:00:17|2584.
00:00:18|2584.79
00:00:19|2584.6
00:00:20|2585.2
00:00:21|2585.6
00:00:22|2585.64
00:00:23|2585.53
00:00:24|2585.96
00:00:25|2586.5
00:00:26|2586.97
00:00:27|2587.1
00:00:28|2587.01
00:00:29|2586.67
00:00:30|2586.9
00:00:31|2587.1
00:00:32|2587.25
00:00:33|2587.88
00:00:34|2588.41
00:00:35|2587.82
00:00:36|2587.09
00:00:37|2586.78
00:00:38|2586.19
00:00:39|2586.31
00:00:40|2585.62
00:00:41|2585.4
00:00:42|2584.
00:00:43|2583.51
00:00:44|2582.63
00:00:45|2582.1
00:00:46|2581.46
00:00:47|2580.61
00:00:48|2580.8
00:00:49|2580.41
00:00:50|2581.25
00:00:51|2579.6
00:00:52|2579.99
00:00:53|2580.03
00:00:55|2580.03
00:00:56|2580.95
00:00:57|2580.53
00:00:58|2580.21
00:00:59|2580.6
00:01:00|2580.58
00:01:01|2580.04
00:01:02|2579.35
00:01:03|2579.03
00:01:04|2578.01
00:01:05|2578.
00:01:06|2579.18
00:01:07|2579.19
00:01:08|2579.6
00:01:09|2578.81
00:01:10|2578.31
00:01:11|2577.95
00:01:12|2577.41
00:01:13|2577.76
00:01:14|2577.99
00:01:15|2577.61
00:01:16|2577.6
00:01:17|2578.38
00:01:18|2579.02
00:01:19|2578.44
00:01:20|2578.01
00:01:21|2578.
00:01:22|2577.66
00:01:23|2577.39
00:01:24|2576.53
00:01:25|2577.
00:01:26|2577.8
00:01:28|2578.35
00:01:29|2577.9
00:01:30|2577.6
00:01:31|2576.81
00:01:31|2577.14
00:01:33|2577.14
00:01:34|2577.05
00:01:35|2578.34
00:01:35|2577.83
00:01:37|2577.2
00:01:38|2578.1
00:01:39|2577.
00:01:40|2577.07
00:01:41|2576.42
00:01:41|2576.48
00:01:42|2576.41
00:01:44|2576.77
00:01:44|2577.02
00:01:45|2576.
00:01:46|2576.49
00:01:47|2575.8
00:01:48|2575.67
00:01:49|2575.
00:01:51|2574.85
00:01:52|2575.8
00:01:53|2575.98
00:01:54|2575.48
00:01:55|2575.05
00:01:57|2575.36
00:01:58|2574.97
00:01:59|2575.08
00:01:59|2574.88
00:02:00|2574.87
00:02:02|2574.99
00:02:02|2575.61
00:02:03|2575.61
00:02:05|2575.59
00:02:06|2576.77
00:02:06|2577.51
00:02:07|2578.34
00:02:08|2578.39
00:02:09|2577.82
00:02:11|2577.17
00:02:11|2577.6
00:02:13|2577.6
00:02:13|2577.31
00:02:14|2576.27
00:02:16|2576.02
00:02:16|2576.03
00:02:17|2576.8
00:02:19|2575.86
00:02:20|2575.86
00:02:21|2575.82
00:02:22|2575.56
00:02:23|2574.69
00:02:24|2574.65
00:02:25|2575.
00:02:25|2574.61
00:02:27|2574.62
00:02:27|2575.
00:02:28|2574.79
00:02:30|2575.2
00:02:30|2575.2
00:02:32|2575.33
00:02:32|2575.01
00:02:34|2574.8
00:02:35|2573.8
00:02:36|2574.13
00:02:37|2574.29
00:02:38|2573.61
00:02:39|2573.54
00:02:40|2573.33
00:02:40|2573.87
00:02:42|2573.42
00:02:42|2573.41
00:02:44|2573.29
00:02:44|2573.2
00:02:45|2572.59
00:02:47|2571.83
00:02:48|2571.47
00:02:49|2572.25
00:02:50|2572.88
00:02:51|2572.88
00:02:52|2572.16
00:02:52|2571.61
00:02:54|2571.29
00:02:56|2571.
00:02:56|2571.25
00:02:58|2571.
00:02:59|2572.58
00:03:00|2571.41
00:03:01|2571.94
00:03:02|2571.59
00:03:03|2571.94
00:03:04|2572.73
00:03:05|2573.8
00:03:05|2574.54
00:03:07|2575.3
00:03:08|2574.48
00:03:08|2574.47
00:03:10|2574.27
00:03:11|2574.39
00:03:12|2574.62
00:03:12|2575.79
00:03:14|2575.05
00:03:15|2574.9
00:03:16|2575.19
00:03:17|2575.51
00:03:18|2576.74
00:03:18|2576.69
00:03:20|2577.32
00:03:21|2577.2
00:03:22|2577.5
00:03:22|2578.24
00:03:23|2578.65
00:03:24|2578.92
00:03:26|2579.41
00:03:27|2579.
00:03:27|2578.74
00:03:29|2579.59
00:03:30|2579.98
00:03:31|2581.34
00:03:31|2582.12
00:03:33|2581.46
00:03:34|2581.64
00:03:35|2581.9
00:03:36|2582.23
00:03:37|2582.11
00:03:37|2581.82
00:03:39|2581.62
00:03:40|2581.3
00:03:40|2582.19
00:03:41|2582.34
00:03:43|2582.8
00:03:44|2582.79
00:03:45|2581.98
00:03:46|2582.99
00:03:47|2582.42
00:03:48|2581.01
00:03:49|2579.81
00:03:50|2579.64
00:03:51|2580.05
00:03:52|2580.38
00:03:53|2580.29
00:03:54|2580.78
00:03:55|2580.5
00:03:57|2580.2
00:03:58|2580.33
00:03:58|2580.46
00:04:00|2582.05
00:04:01|2581.31
00:04:03|2582.14
00:04:04|2581.05
00:04:05|2582.3
00:04:06|2582.5
00:04:07|2582.51
00:04:08|2582.15
00:04:09|2582.01
00:04:11|2581.6
00:04:12|2581.89
00:04:12|2581.88
00:04:14|2581.88
00:04:15|2580.84
00:04:16|2580.55
00:04:16|2580.02
00:04:17|2580.06
00:04:19|2580.38
00:04:20|2580.4
00:04:20|2580.65
00:04:22|2579.6
00:04:22|2579.9
00:04:23|2580.19
00:04:25|2579.82
00:04:25|2579.21
00:04:27|2580.6
00:04:27|2580.59
00:04:29|2580.82
00:04:30|2580.62
00:04:31|2580.99
00:04:31|2581.32
00:04:33|2581.66
00:04:34|2581.66
00:04:34|2581.43
00:04:36|2581.47
00:04:37|2581.47
00:04:37|2581.87
00:04:39|2581.88
00:04:39|2582.8
00:04:40|2583.
00:04:41|2582.88
00:04:42|2582.74
00:04:44|2583.51
00:04:45|2584.08
00:04:45|2584.52
00:04:47|2585.84
00:04:48|2586.57
00:04:49|2586.29
00:04:50|2586.29
00:04:52|2586.41
00:04:52|2586.3
00:04:53|2585.14
00:04:54|2585.6
00:04:55|2586.11
00:04:57|2585.78
00:04:58|2585.74
00:05:00|2585.59
00:05:01|2586.09
00:05:02|2585.79
00:05:03|2586.4
00:05:05|2587.
00:05:06|2588.14
00:05:07|2588.63
00:05:08|2588.
00:05:09|2587.35
00:05:09|2586.59
00:05:10|2587.14
00:05:12|2588.59
00:05:13|2588.
00:05:13|2588.41
00:05:15|2588.69
00:05:15|2588.69
00:05:17|2588.22
00:05:18|2588.21
00:05:18|2589.44
00:05:20|2589.98
00:05:22|2589.46
00:05:22|2589.79
00:05:24|2590.3
00:05:24|2590.59
00:05:25|2590.3
00:05:27|2590.17
00:05:28|2591.
00:05:28|2591.05
00:05:29|2590.66
00:05:31|2590.14
00:05:31|2590.2
00:05:32|2588.8
00:05:34|2586.92
00:05:35|2587.14
00:05:36|2587.07
00:05:37|2586.63
00:05:38|2587.29
00:05:39|2587.33
00:05:40|2587.32
00:05:41|2588.46
00:05:42|2587.61
00:05:43|2587.21
00:05:44|2587.78
00:05:45|2587.82
00:05:46|2587.
00:05:47|2587.74
00:05:48|2587.45
00:05:49|2586.99
00:05:50|2588.4
00:05:51|2588.26
00:05:53|2587.73
00:05:54|2588.26
00:05:55|2588.97
00:05:57|2589.16
00:05:57|2587.76
00:05:59|2587.99
00:06:01|2588.18
00:06:01|2589.19
00:06:03|2588.21
00:06:03|2587.79
00:06:05|2587.58
00:06:06|2586.8
00:06:07|2587.46
00:06:07|2586.51
00:06:09|2586.52
00:06:09|2586.52
00:06:11|2586.35
00:06:11|2586.19
00:06:13|2586.4
00:06:14|2586.98
00:06:15|2588.19
00:06:15|2587.03
00:06:17|2587.26
00:06:18|2588.27
00:06:19|2588.39
00:06:20|2586.8
00:06:21|2586.01
00:06:22|2585.78
00:06:23|2586.27
00:06:24|2585.
00:06:25|2584.67
00:06:26|2585.09
00:06:27|2585.2
00:06:28|2585.58
00:06:29|2585.01
00:06:30|2585.2
00:06:31|2585.7
00:06:32|2586.8
00:06:33|2586.8
00:06:34|2587.58
00:06:35|2589.22
00:06:36|2589.4
00:06:37|2589.89
00:06:38|2589.04
00:06:39|2589.94
00:06:40|2590.46
00:06:41|2590.61
00:06:42|2591.
00:06:43|2591.78
00:06:44|2591.74
00:06:45|2591.46
00:06:46|2590.62
00:06:47|2591.02
00:06:48|2591.37
00:06:49|2591.06
00:06:50|2591.51
00:06:51|2591.52
00:06:52|2591.92
00:06:53|2591.99
00:06:54|2592.39
00:06:55|2592.8
00:06:56|2592.61
00:06:57|2592.6
00:06:59|2592.79
00:07:00|2591.8
00:07:01|2591.02
00:07:02|2591.03
00:07:03|2590.31
00:07:04|2590.4
00:07:05|2590.31
00:07:06|2590.03
00:07:07|2588.54
00:07:08|2588.4
00:07:08|2587.65
00:07:09|2587.
00:07:10|2587.19
00:07:12|2587.4
00:07:13|2586.98
00:07:14|2586.53
00:07:15|2585.99
00:07:16|2586.68
00:07:17|2586.68
00:07:18|2586.68
00:07:19|2586.63
00:07:20|2586.01
00:07:21|2585.83
00:07:22|2585.84
00:07:23|2585.01
00:07:24|2585.2
00:07:25|2584.61
00:07:26|2584.11
00:07:27|2583.81
00:07:28|2583.8
00:07:29|2583.81
00:07:30|2584.
00:07:31|2584.15
00:07:32|2584.58
00:07:33|2583.8
00:07:34|2583.41
00:07:35|2582.51
00:07:36|2582.01
00:07:37|2581.72
00:07:38|2581.6
00:07:39|2581.15
00:07:40|2581.4
00:07:41|2581.27
00:07:42|2582.36
00:07:43|2581.44
00:07:44|2581.39
00:07:45|2581.15
00:07:46|2580.66
00:07:47|2580.6
00:07:48|2580.93
00:07:49|2581.72
00:07:50|2582.02
00:07:51|2582.59
00:07:52|2582.6
00:07:53|2582.23
00:07:54|2582.22
00:07:55|2582.49
00:07:57|2582.88
00:07:57|2582.88
00:07:59|2583.2
00:08:01|2582.95
00:08:02|2582.2
00:08:02|2582.01
00:08:03|2582.02
00:08:05|2582.01
00:08:06|2581.9
00:08:06|2581.45
00:08:07|2582.18
00:08:09|2582.38
00:08:09|2582.7
00:08:11|2583.43
00:08:11|2584.
00:08:12|2583.82
00:08:13|2583.98
00:08:15|2583.98
00:08:15|2583.6
00:08:16|2582.81
00:08:17|2582.73
00:08:18|2582.38
00:08:20|2582.26
00:08:20|2582.27
00:08:21|2581.2
00:08:23|2580.81
00:08:23|2580.6
00:08:25|2581.2
00:08:26|2580.48
00:08:27|2580.2
00:08:28|2579.82
00:08:29|2579.89
00:08:30|2580.2
00:08:31|2580.49
00:08:32|2580.19
00:08:33|2579.89
00:08:34|2579.74
00:08:35|2579.86
00:08:36|2579.41
00:08:37|2579.41
00:08:38|2579.24
00:08:39|2578.66
00:08:40|2578.71
00:08:41|2578.83
00:08:42|2578.47
00:08:44|2578.06
00:08:44|2577.64
00:08:46|2577.63
00:08:47|2577.63
00:08:47|2577.58
00:08:48|2577.57
00:08:49|2577.57
00:08:51|2576.75
00:08:51|2577.63
00:08:52|2577.3
00:08:53|2576.74
00:08:55|2576.36
00:08:57|2578.15
00:08:57|2578.67
00:08:59|2579.
00:08:59|2579.
00:09:00|2578.08
00:09:01|2577.81
00:09:02|2578.82
00:09:04|2577.97
00:09:05|2578.32
00:09:06|2578.53
00:09:07|2578.99
00:09:08|2579.56
00:09:09|2580.1
00:09:10|2580.03
00:09:11|2580.
00:09:12|2580.2
00:09:13|2580.7
00:09:14|2581.95
00:09:15|2582.18
00:09:16|2582.38
00:09:17|2582.
00:09:18|2581.77
00:09:19|2582.1
00:09:20|2581.77
00:09:21|2581.61
00:09:22|2581.22
00:09:23|2581.54
00:09:25|2581.98
00:09:25|2582.2
00:09:26|2582.49
00:09:28|2581.41
00:09:28|2580.51
00:09:30|2579.61
00:09:30|2579.61
00:09:31|2579.61
00:09:32|2579.06
00:09:33|2578.09
00:09:34|2578.59
00:09:35|2578.79
00:09:36|2578.
00:09:37|2578.01
00:09:38|2578.34
00:09:39|2578.06
00:09:41|2578.01
00:09:41|2578.19
00:09:43|2577.86
00:09:43|2577.86
00:09:45|2577.95
00:09:46|2577.95
00:09:46|2578.13
00:09:47|2577.21
00:09:48|2577.2
00:09:49|2577.41
00:09:51|2577.59
00:09:52|2577.42
00:09:53|2578.31
00:09:53|2579.18
00:09:54|2578.79
00:09:56|2578.69
00:09:58|2578.41
00:09:59|2578.94
00:10:00|2579.82
00:10:02|2581.02
00:10:03|2580.81
00:10:04|2581.05
00:10:05|2581.05
00:10:06|2580.8
00:10:07|2580.94
00:10:08|2581.62
00:10:09|2581.89
00:10:10|2581.58
00:10:11|2581.58
00:10:12|2581.54
00:10:13|2582.2
00:10:14|2582.55
00:10:15|2582.2
00:10:16|2582.66
00:10:17|2582.79
00:10:18|2582.65
00:10:19|2582.61
00:10:20|2582.27
00:10:22|2581.83
00:10:22|2581.32
00:10:23|2581.75
00:10:24|2582.2
00:10:25|2582.96
00:10:26|2582.75
00:10:27|2583.
00:10:28|2582.98
00:10:29|2582.74
00:10:30|2582.48
00:10:32|2582.2
00:10:32|2581.23
00:10:34|2580.33
00:10:34|2580.79
00:10:36|2581.34
00:10:36|2581.59
00:10:37|2581.47
00:10:38|2581.21
00:10:39|2581.2
00:10:40|2581.21
00:10:41|2580.86
00:10:43|2580.41
00:10:43|2580.4
00:10:44|2580.55
00:10:45|2581.31
00:10:47|2581.41
00:10:47|2582.13
00:10:49|2581.89
00:10:50|2581.46
00:10:50|2581.97
00:10:51|2582.35
00:10:53|2582.35
00:10:53|2582.35
00:10:55|2582.36
00:10:55|2582.6
00:10:56|2582.6
00:10:58|2582.61
00:10:59|2582.21
00:11:00|2582.11
00:11:01|2582.49
00:11:03|2582.97
00:11:04|2582.94
00:11:05|2581.75
00:11:06|2580.61
00:11:07|2580.49
00:11:09|2580.1
00:11:09|2579.22
00:11:10|2578.99
00:11:12|2579.5
00:11:12|2579.73
00:11:13|2580.19
00:11:14|2580.49
00:11:15|2580.46
00:11:16|2580.21
00:11:17|2579.2
00:11:19|2579.17
00:11:19|2578.99
00:11:20|2579.77
00:11:22|2579.48
00:11:22|2578.91
00:11:24|2578.57
00:11:25|2578.75
00:11:26|2579.65
00:11:27|2579.66
00:11:28|2579.41
00:11:28|2579.45
00:11:30|2579.98
00:11:30|2580.19
00:11:31|2580.95
00:11:33|2581.42
00:11:34|2582.38
00:11:35|2582.98
00:11:35|2583.51
00:11:37|2583.19
00:11:38|2582.8
00:11:39|2582.28
00:11:40|2582.77
00:11:41|2582.99
00:11:42|2582.36
00:11:43|2582.2
00:11:44|2582.39
00:11:45|2582.03
00:11:46|2581.61
00:11:47|2582.35
00:11:48|2582.34
00:11:49|2582.34
00:11:50|2582.
00:11:51|2581.
00:11:52|2581.39
00:11:53|2581.41
00:11:54|2581.4
00:11:55|2581.22
00:11:56|2580.81
00:11:57|2580.62
00:11:59|2581.18
00:12:00|2581.53
00:12:01|2581.06
00:12:02|2580.7
00:12:02|2580.3
00:12:04|2579.82
00:12:05|2579.61
00:12:06|2579.61
00:12:06|2579.84
00:12:08|2579.73
00:12:08|2579.17
00:12:10|2579.4
00:12:11|2579.26
00:12:12|2579.25
00:12:13|2578.95
00:12:14|2579.13
00:12:16|2578.67
00:12:17|2578.46
00:12:18|2578.46
00:12:19|2578.95
00:12:19|2578.8
00:12:20|2578.57
00:12:21|2579.21
00:12:23|2579.74
00:12:23|2580.41
00:12:25|2580.59
00:12:25|2580.2
00:12:27|2579.62
00:12:27|2579.8
00:12:29|2579.75
00:12:29|2580.2
00:12:30|2580.21
00:12:31|2579.7
00:12:33|2579.18
00:12:33|2579.
00:12:35|2579.75
00:12:36|2580.55
00:12:37|2580.55
00:12:38|2580.39
00:12:39|2581.
00:12:40|2581.36
00:12:41|2581.24
00:12:42|2580.99
00:12:43|2581.28
00:12:44|2581.16
00:12:45|2580.21
00:12:46|2579.82
00:12:47|2580.01
00:12:48|2579.74
00:12:49|2579.98
00:12:50|2580.37
00:12:51|2580.61
00:12:52|2580.3
00:12:53|2579.82
00:12:54|2579.99
00:12:55|2580.14
00:12:56|2580.14
00:12:57|2580.14
00:12:59|2580.6
00:13:00|2580.6
00:13:01|2580.6
00:13:01|2580.77
00:13:03|2580.18
00:13:04|2579.23
00:13:05|2579.66
00:13:05|2579.67
00:13:07|2579.8
00:13:08|2579.85
00:13:09|2579.94
00:13:10|2579.97
00:13:11|2580.21
00:13:12|2580.07
00:13:13|2580.37
00:13:14|2581.44
00:13:15|2581.79
00:13:16|2582.06
00:13:18|2582.9
00:13:18|2583.41
00:13:19|2584.2
00:13:20|2584.99
00:13:22|2585.45
00:13:22|2586.38
00:13:24|2587.32
00:13:24|2586.97
00:13:26|2585.79
00:13:26|2586.14
00:13:28|2585.23
00:13:29|2585.42
00:13:30|2585.04
00:13:31|2585.81
00:13:32|2586.64
00:13:33|2586.83
00:13:34|2586.99
00:13:34|2586.45
00:13:36|2586.79
00:13:37|2586.7
00:13:37|2586.
00:13:39|2586.17
00:13:39|2586.7
00:13:40|2586.58
00:13:42|2586.41
00:13:43|2586.78
00:13:44|2586.78
00:13:45|2586.39
00:13:46|2586.97
00:13:47|2587.32
00:13:48|2587.59
00:13:49|2586.67
00:13:50|2587.3
00:13:51|2586.98
00:13:52|2586.66
00:13:53|2586.66
00:13:54|2586.66
00:13:55|2586.99
00:13:56|2587.02
00:13:57|2586.34
00:13:58|2586.35
00:13:59|2585.79
00:14:00|2585.42
00:14:02|2585.42
00:14:03|2585.77
00:14:03|2585.58
00:14:05|2585.2
00:14:05|2585.2
00:14:07|2585.94
00:14:08|2586.59
00:14:09|2586.26
00:14:09|2585.93
00:14:11|2586.01
00:14:12|2586.06
00:14:13|2586.4
00:14:14|2587.
00:14:15|2587.
00:14:16|2586.51
00:14:17|2586.66
00:14:17|2587.14
00:14:19|2587.5
00:14:20|2588.4
00:14:21|2588.61
00:14:21|2588.77
00:14:23|2588.97
00:14:24|2588.
00:14:25|2587.73
00:14:25|2587.73
00:14:26|2587.71
00:14:28|2587.42
00:14:29|2586.52
00:14:30|2586.52
00:14:31|2586.82
00:14:32|2586.4
00:14:33|2586.5
00:14:34|2586.85
00:14:35|2587.39
00:14:36|2587.54
00:14:37|2587.62
00:14:38|2587.65
00:14:39|2587.11
00:14:40|2587.11
00:14:41|2587.11
00:14:42|2587.11
00:14:43|2587.34
00:14:44|2587.26
00:14:46|2587.54
00:14:46|2587.97
00:14:47|2588.19
00:14:48|2588.4
00:14:49|2588.41
00:14:50|2588.41
00:14:51|2589.21
00:14:52|2588.58
00:14:53|2588.4
00:14:54|2588.32
00:14:55|2588.32
00:14:56|2588.59
00:14:57|2588.74
00:14:58|2588.74
00:14:59|2588.74
00:15:00|2587.87
00:15:01|2588.05
00:15:03|2588.31
00:15:04|2587.86
00:15:05|2588.36
00:15:06|2587.81
00:15:07|2587.81
00:15:08|2587.2
00:15:09|2587.79
00:15:10|2587.64
00:15:11|2587.64
00:15:12|2587.46
00:15:13|2587.34
00:15:14|2588.02
00:15:15|2587.99
00:15:16|2588.2
00:15:17|2588.19
00:15:18|2586.98
00:15:19|2586.51
00:15:21|2586.
00:15:22|2586.01
00:15:22|2586.46
00:15:23|2586.54
00:15:24|2586.53
00:15:25|2586.21
00:15:26|2586.21
00:15:28|2586.02
00:15:28|2586.01
00:15:29|2586.39
00:15:30|2586.97
00:15:31|2587.41
00:15:33|2587.26
00:15:34|2586.89
00:15:34|2586.7
00:15:35|2586.67
00:15:37|2586.24
00:15:38|2586.01
00:15:38|2586.18
00:15:39|2586.24
00:15:40|2586.6
00:15:41|2586.7
00:15:42|2586.25
00:15:43|2586.02
00:15:45|2586.01
00:15:45|2586.01
00:15:46|2586.
00:15:48|2586.01
00:15:48|2586.58
00:15:49|2586.59
00:15:50|2587.4
00:15:51|2587.79
00:15:52|2587.96
00:15:54|2587.4
00:15:55|2587.18
00:15:55|2587.94
00:15:56|2588.35
00:15:57|2588.49
00:15:58|2589.51
00:15:59|2589.99
00:16:00|2590.55
00:16:02|2590.07
00:16:03|2590.56
00:16:04|2590.79
00:16:05|2590.71
00:16:06|2591.
00:16:07|2591.06
00:16:08|2590.83
00:16:09|2590.81
00:16:10|2591.28
00:16:11|2591.49
00:16:12|2591.48
00:16:13|2591.48
00:16:14|2591.73
00:16:15|2591.92
00:16:16|2591.26
00:16:17|2590.67
00:16:18|2589.8
00:16:19|2589.99
00:16:20|2589.64
00:16:21|2589.77
00:16:22|2590.99
00:16:23|2590.38
00:16:24|2589.36
00:16:25|2588.98
00:16:26|2589.2
00:16:28|2589.5
00:16:28|2590.4
00:16:30|2591.19
00:16:30|2591.2
00:16:32|2590.8
00:16:32|2590.99
00:16:33|2591.62
00:16:35|2592.71
00:16:35|2592.8
00:16:36|2591.7
00:16:38|2592.
00:16:38|2592.17
00:16:39|2591.87
00:16:40|2592.01
00:16:42|2589.92
00:16:42|2590.19
00:16:44|2590.51
00:16:44|2590.5
00:16:45|2589.74
00:16:46|2589.5
00:16:47|2589.93
00:16:48|2589.93
00:16:50|2589.9
00:16:50|2589.9
00:16:51|2590.32
00:16:52|2590.33
00:16:53|2590.32
00:16:55|2589.71
00:16:56|2588.81
00:16:57|2588.61
00:16:58|2588.71
00:16:58|2588.72
00:16:59|2589.45
00:17:01|2589.45
00:17:01|2588.91
00:17:03|2587.57
00:17:04|2588.6
00:17:05|2588.04
00:17:06|2587.42
00:17:08|2587.57
00:17:08|2587.07
00:17:09|2587.07
00:17:10|2587.2
00:17:12|2586.75
00:17:13|2586.54
00:17:14|2587.3
00:17:15|2587.37
00:17:16|2587.37
00:17:17|2586.81
00:17:18|2587.1
00:17:19|2587.14
00:17:20|2587.13
00:17:21|2587.13
00:17:22|2587.13
00:17:23|2586.81
00:17:24|2586.99
00:17:24|2587.12
00:17:26|2587.65
00:17:27|2586.43
00:17:28|2586.78
00:17:28|2587.12
00:17:30|2588.
00:17:31|2588.39
00:17:32|2587.9
00:17:33|2587.91
00:17:34|2587.91
00:17:35|2587.14
00:17:36|2586.78
00:17:37|2586.6
00:17:38|2586.79
00:17:39|2586.79
00:17:40|2586.79
00:17:41|2586.73
00:17:42|2586.55
00:17:43|2586.55
00:17:44|2586.66
00:17:45|2586.77
00:17:46|2586.77
00:17:47|2585.84
00:17:48|2585.85
00:17:49|2586.79
00:17:50|2586.79
00:17:51|2586.79
00:17:52|2586.79
00:17:53|2586.79
00:17:54|2586.27
00:17:55|2586.78
00:17:56|2586.9
00:17:57|2587.18
00:17:58|2587.19
00:17:59|2587.18
00:18:00|2586.61
00:18:01|2586.6
00:18:02|2586.6
00:18:04|2586.61
00:18:05|2586.6
00:18:06|2586.61
00:18:07|2586.6
00:18:08|2586.61
00:18:09|2586.61
00:18:10|2586.6
00:18:11|2587.4
00:18:12|2586.61
00:18:12|2586.08
00:18:13|2585.61
00:18:15|2584.4
00:18:16|2584.4
00:18:17|2584.53
00:18:18|2584.82
00:18:19|2584.31
00:18:20|2584.3
00:18:21|2584.31
00:18:22|2584.79
00:18:23|2585.14
00:18:24|2584.81
00:18:25|2584.86
00:18:26|2585.14
00:18:27|2585.59
00:18:28|2585.5
00:18:29|2585.
00:18:30|2584.4
00:18:31|2584.41
00:18:33|2584.88
00:18:33|2585.06
00:18:34|2585.06
00:18:35|2585.24
00:18:37|2585.25
00:18:37|2585.47
00:18:38|2585.58
00:18:39|2585.46
00:18:40|2585.41
00:18:42|2585.41
00:18:42|2585.4
00:18:43|2585.25
00:18:44|2584.94
00:18:45|2584.94
00:18:46|2584.61
00:18:47|2584.61
00:18:48|2584.2
00:18:49|2584.2
00:18:50|2584.11
00:18:51|2584.11
00:18:53|2583.2
00:18:54|2583.93
00:18:54|2584.37
00:18:56|2584.53
00:18:56|2584.54
00:18:57|2584.03
00:18:58|2583.61
00:18:59|2583.
00:19:00|2583.01
00:19:01|2583.
00:19:02|2583.
00:19:03|2582.8
00:19:05|2582.02
00:19:06|2581.4
00:19:07|2580.81
00:19:08|2580.82
00:19:09|2580.98
00:19:10|2581.
00:19:11|2580.79
00:19:12|2580.61
00:19:13|2580.61
00:19:14|2580.6
00:19:15|2580.79
00:19:16|2580.79
00:19:17|2581.02
00:19:18|2581.04
00:19:19|2580.
00:19:20|2579.33
00:19:21|2579.17
00:19:22|2578.8
00:19:23|2577.99
00:19:24|2578.48
00:19:25|2578.48
00:19:26|2578.76
00:19:27|2578.76
00:19:28|2578.77
00:19:29|2578.19
00:19:30|2577.96
00:19:31|2577.96
00:19:32|2577.65
00:19:33|2577.65
00:19:34|2576.78
00:19:35|2576.81
00:19:36|2576.25
00:19:37|2577.36
00:19:39|2577.54
00:19:39|2577.
00:19:40|2576.93
00:19:41|2577.2
00:19:43|2577.42
00:19:43|2577.59
00:19:45|2576.59
00:19:45|2576.59
00:19:46|2576.16
00:19:48|2576.19
00:19:48|2576.18
00:19:49|2575.8
00:19:50|2575.93
00:19:51|2575.9
00:19:52|2575.87
00:19:53|2576.91
00:19:54|2576.65
00:19:56|2576.3
00:19:56|2576.02
00:19:58|2576.
00:19:59|2576.54
00:19:59|2576.78
00:20:01|2576.79
00:20:01|2576.8
00:20:03|2577.56
00:20:03|2578.2
00:20:04|2578.8
00:20:06|2579.33
00:20:07|2579.9
00:20:08|2580.39
00:20:09|2580.35
00:20:10|2580.36
00:20:11|2580.22
00:20:12|2579.95
00:20:14|2580.4
00:20:15|2579.
00:20:16|2577.54
00:20:17|2578.6
00:20:18|2578.75
00:20:19|2578.38
00:20:20|2578.
00:20:21|2578.19
00:20:21|2578.82
00:20:23|2579.11
00:20:24|2577.88
00:20:24|2576.65
00:20:26|2576.2
00:20:27|2576.03
00:20:28|2575.7
00:20:29|2575.8
00:20:30|2575.39
00:20:31|2574.81
00:20:32|2575.28
00:20:34|2575.31
00:20:34|2575.01
00:20:36|2575.02
00:20:37|2574.69
00:20:37|2575.56
00:20:39|2576.21
00:20:40|2577.4
00:20:41|2576.93
00:20:42|2576.18
00:20:43|2576.59
00:20:44|2576.7
00:20:45|2577.91
00:20:46|2577.6
00:20:47|2577.56
00:20:48|2578.19
00:20:48|2578.58
00:20:50|2578.8
00:20:50|2577.95
00:20:51|2577.5
00:20:52|2577.51
00:20:54|2577.99
00:20:54|2578.33
00:20:55|2578.03
00:20:57|2578.03
00:20:57|2578.02
00:20:59|2578.15
00:21:00|2578.15
00:21:01|2578.04
00:21:02|2578.04
00:21:03|2577.21
00:21:03|2577.
00:21:04|2577.
00:21:05|2577.15
00:21:08|2577.37
00:21:08|2576.4
00:21:10|2575.88
00:21:11|2576.14
00:21:11|2576.6
00:21:13|2576.33
00:21:14|2576.4
00:21:15|2576.61
00:21:16|2576.41
00:21:17|2577.46
00:21:18|2577.21
00:21:19|2577.21
00:21:20|2576.82
00:21:21|2576.6
00:21:22|2576.61
00:21:23|2576.01
00:21:24|2575.7
00:21:25|2575.41
00:21:26|2575.03
00:21:28|2575.99
00:21:28|2575.99
00:21:30|2575.41
00:21:30|2575.59
00:21:32|2575.2
00:21:33|2575.5
00:21:33|2575.49
00:21:34|2575.76
00:21:36|2575.97
00:21:37|2576.19
00:21:37|2576.5
00:21:39|2576.82
00:21:39|2577.42
00:21:40|2578.09
00:21:41|2578.3
00:21:42|2577.58
00:21:44|2577.54
00:21:45|2577.54
00:21:45|2577.67
00:21:47|2578.49
00:21:48|2578.5
00:21:49|2578.43
00:21:50|2578.45
00:21:51|2578.46
00:21:52|2577.95
00:21:53|2578.2
00:21:54|2578.99
00:21:55|2578.82
00:21:56|2578.95
00:21:57|2578.94
00:21:58|2578.94
00:21:59|2579.2
00:22:00|2579.99
00:22:01|2580.58
00:22:02|2581.09
00:22:03|2581.26
00:22:04|2581.
00:22:05|2580.6
00:22:06|2580.32
00:22:07|2580.93
00:22:09|2580.2
00:22:10|2578.87
00:22:11|2578.68
00:22:12|2578.69
00:22:13|2578.3
00:22:14|2577.73
00:22:15|2576.81
00:22:16|2576.62
00:22:17|2576.88
00:22:18|2576.61
00:22:19|2576.6
00:22:20|2576.59
00:22:21|2575.8
00:22:23|2576.
00:22:23|2576.05
00:22:25|2576.58
00:22:25|2576.58
00:22:26|2576.59
00:22:27|2576.4
00:22:28|2575.97
00:22:29|2575.85
00:22:30|2575.85
00:22:31|2575.63
00:22:33|2576.05
00:22:34|2576.17
00:22:35|2575.6
00:22:36|2575.6
00:22:36|2576.16
00:22:37|2576.37
00:22:38|2576.41
00:22:39|2576.3
00:22:40|2576.3
00:22:42|2576.29
00:22:43|2577.2
00:22:43|2576.8
00:22:44|2575.73
00:22:45|2576.06
00:22:47|2576.19
00:22:47|2576.03
00:22:49|2576.03
00:22:50|2576.64
00:22:51|2576.55
00:22:52|2576.56
00:22:52|2576.56
00:22:53|2576.56
00:22:55|2576.8
00:22:56|2576.62
00:22:57|2576.54
00:22:58|2576.39
00:22:59|2576.72
00:23:00|2576.77
00:23:01|2577.12
00:23:02|2576.77
00:23:03|2576.22
00:23:05|2575.8
00:23:05|2575.77
00:23:07|2575.77
00:23:08|2575.77
00:23:10|2575.4
00:23:11|2575.35
00:23:12|2575.73
00:23:12|2576.18
00:23:14|2576.
00:23:15|2576.26
00:23:16|2576.4
00:23:17|2576.99
00:23:18|2577.
00:23:18|2577.
00:23:20|2576.99
00:23:21|2576.4
00:23:22|2576.01
00:23:23|2576.01
00:23:24|2576.37
00:23:25|2576.42
00:23:25|2576.06
00:23:27|2576.8
00:23:28|2576.73
00:23:29|2576.74
00:23:30|2576.73
00:23:31|2576.8
00:23:32|2575.79
00:23:33|2576.33
00:23:34|2576.58
00:23:35|2576.57
00:23:36|2577.
00:23:37|2577.
00:23:38|2576.99
00:23:39|2576.65
00:23:40|2576.53
00:23:41|2576.
00:23:42|2575.61
00:23:43|2576.1
00:23:44|2576.1
00:23:45|2575.88
00:23:46|2575.88
00:23:47|2575.99
00:23:48|2575.89
00:23:49|2575.34
00:23:50|2575.24
00:23:52|2575.24
00:23:53|2575.74
00:23:53|2575.73
00:23:54|2575.73
00:23:55|2575.74
00:23:56|2575.58
00:23:58|2575.27
00:23:59|2575.26
00:24:00|2575.76
00:24:00|2575.76
00:24:02|2575.76
00:24:03|2576.33
00:24:04|2575.95
00:24:05|2575.28
00:24:06|2575.28
00:24:07|2575.28
00:24:08|2575.15
00:24:08|2575.01
00:24:11|2575.01
00:24:12|2575.
00:24:13|2575.01
00:24:13|2574.76
00:24:15|2574.75
00:24:16|2574.76
00:24:17|2574.95
00:24:18|2574.94
00:24:19|2574.7
00:24:20|2575.
00:24:21|2574.99
00:24:22|2574.8
00:24:23|2574.37
00:24:24|2574.12
00:24:25|2573.88
00:24:26|2573.9
00:24:28|2573.58
00:24:29|2573.63
00:24:29|2573.18
00:24:30|2572.98
00:24:31|2572.97
00:24:33|2572.9
00:24:34|2573.31
00:24:35|2573.3
00:24:36|2572.89
00:24:36|2572.8
00:24:38|2572.5
00:24:39|2572.77
00:24:39|2572.77
00:24:41|2572.79
00:24:42|2574.2
00:24:42|2573.83
00:24:44|2572.9
00:24:44|2572.46
00:24:46|2572.6
00:24:47|2572.46
00:24:48|2572.6
00:24:49|2573.36
00:24:50|2573.82
00:24:51|2573.42
00:24:52|2573.22
00:24:53|2572.8
00:24:54|2572.8
00:24:55|2572.54
00:24:56|2572.5
00:24:57|2572.5
00:24:58|2572.43
00:24:59|2572.19
00:25:00|2572.7
00:25:01|2572.94
00:25:02|2572.54
00:25:03|2572.51
00:25:04|2572.51
00:25:05|2572.8
00:25:06|2572.74
00:25:07|2572.77
00:25:08|2571.88
00:25:09|2571.25
00:25:10|2571.26
00:25:12|2571.22
00:25:12|2571.17
00:25:14|2571.36
00:25:15|2570.95
00:25:16|2570.86
00:25:17|2570.56
00:25:17|2570.59
00:25:19|2570.4
00:25:19|2569.7
00:25:21|2569.53
00:25:22|2569.45
00:25:22|2569.26
00:25:24|2569.25
00:25:24|2568.91
00:25:26|2569.33
00:25:27|2569.14
00:25:28|2569.76
00:25:29|2569.99
00:25:30|2570.73
00:25:31|2570.49
00:25:32|2570.72
00:25:33|2569.41
00:25:34|2569.98
00:25:35|2570.19
00:25:36|2569.9
00:25:37|2570.52
00:25:38|2569.8
00:25:39|2570.2
00:25:40|2570.28
00:25:41|2570.53
00:25:42|2570.54
00:25:43|2571.1
00:25:44|2572.
00:25:45|2573.
00:25:46|2573.92
00:25:47|2573.92
00:25:48|2573.92
00:25:49|2573.92
00:25:50|2573.57
00:25:51|2573.93
00:25:52|2574.79
00:25:53|2574.99
00:25:54|2575.04
00:25:55|2574.92
00:25:56|2575.09
00:25:57|2575.26
00:25:58|2575.26
00:25:59|2575.38
00:26:00|2575.9
00:26:01|2575.47
00:26:02|2575.26
00:26:03|2575.25
00:26:04|2574.55
00:26:05|2574.21
00:26:07|2574.2
00:26:07|2573.86
00:26:08|2574.13
00:26:09|2574.12
00:26:10|2573.41
00:26:11|2573.78
00:26:13|2574.13
00:26:15|2573.65
00:26:16|2573.82
00:26:17|2574.
00:26:17|2573.54
00:26:19|2573.21
00:26:20|2572.51
00:26:21|2571.81
00:26:22|2571.97
00:26:23|2572.37
00:26:23|2571.2
00:26:25|2571.26
00:26:26|2571.33
00:26:27|2571.
00:26:27|2571.3
00:26:28|2571.25
00:26:29|2571.42
00:26:31|2572.13
00:26:32|2572.19
00:26:32|2572.37
00:26:33|2572.94
00:26:35|2573.59
00:26:36|2573.8
00:26:37|2573.79
00:26:38|2574.2
00:26:39|2574.19
00:26:41|2574.57
00:26:42|2574.53
00:26:42|2573.95
00:26:43|2574.26
00:26:45|2574.3
00:26:46|2574.6
00:26:47|2574.79
00:26:47|2574.8
00:26:48|2575.46
00:26:49|2575.79
00:26:50|2575.99
00:26:51|2576.3
00:26:52|2576.41
00:26:53|2575.99
00:26:54|2576.1
00:26:56|2576.3
00:26:56|2576.53
00:26:58|2576.55
00:26:58|2577.41
00:26:59|2577.8
00:27:00|2577.76
00:27:02|2577.44
00:27:02|2577.
00:27:04|2577.43
00:27:05|2577.44
00:27:05|2577.44
00:27:06|2577.44
00:27:07|2577.44
00:27:08|2577.69
00:27:10|2577.06
00:27:10|2576.12
00:27:12|2576.48
00:27:13|2577.16
00:27:14|2577.19
00:27:16|2577.2
00:27:16|2577.19
00:27:17|2576.5
00:27:19|2577.05
00:27:20|2577.06
00:27:21|2576.8
00:27:22|2576.81
00:27:23|2576.8
00:27:24|2576.81
00:27:25|2576.81
00:27:26|2577.6
00:27:27|2577.6
00:27:29|2577.02
00:27:30|2576.61
00:27:30|2577.
00:27:32|2575.47
00:27:33|2575.41
00:27:34|2575.65
00:27:35|2575.79
00:27:35|2575.8
00:27:37|2575.83
00:27:37|2575.55
00:27:39|2575.41
00:27:40|2574.54
00:27:40|2574.49
00:27:42|2574.49
00:27:43|2574.49
00:27:44|2574.49
00:27:45|2573.86
00:27:46|2573.3
00:27:47|2573.26
00:27:47|2573.26
00:27:48|2573.58
00:27:50|2573.34
00:27:51|2573.23
00:27:52|2573.23
00:27:53|2573.23
00:27:54|2573.67
00:27:55|2573.66
00:27:56|2573.67
00:27:57|2573.67
00:27:58|2574.12
00:27:59|2574.17
00:28:00|2574.21
00:28:01|2573.82
00:28:02|2573.91
00:28:03|2574.36
00:28:04|2574.73
00:28:05|2574.96
00:28:06|2574.58
00:28:07|2574.34
00:28:09|2574.5
00:28:09|2574.21
00:28:10|2574.21
00:28:11|2574.21
00:28:13|2574.21
00:28:14|2574.49
00:28:16|2573.82
00:28:17|2573.61
00:28:18|2572.6
00:28:20|2572.54
00:28:21|2572.46
00:28:22|2572.46
00:28:23|2572.47
00:28:23|2572.47
00:28:24|2572.46
00:28:26|2572.46
00:28:26|2572.21
00:28:27|2572.21
00:28:28|2572.43
00:28:29|2572.21
00:28:31|2572.06
00:28:32|2572.03
00:28:33|2571.61
00:28:34|2572.03
00:28:35|2572.02
00:28:36|2572.
00:28:36|2571.8
00:28:38|2571.85
00:28:39|2572.39
00:28:39|2573.51
00:28:41|2573.59
00:28:42|2573.58
00:28:43|2573.59
00:28:44|2573.59
00:28:44|2573.58
00:28:46|2573.59
00:28:46|2574.02
00:28:47|2573.74
00:28:48|2573.74
00:28:49|2573.75
00:28:50|2573.74
00:28:51|2573.74
00:28:53|2573.75
00:28:54|2573.75
00:28:54|2573.79
00:28:55|2573.8
00:28:57|2573.8
00:28:58|2573.5
00:28:59|2572.65
00:28:59|2572.05
00:29:01|2571.84
00:29:02|2571.2
00:29:03|2571.5
00:29:03|2571.42
00:29:04|2571.41
00:29:05|2571.03
00:29:06|2571.22
00:29:07|2571.62
00:29:09|2571.61
00:29:10|2571.61
00:29:11|2571.62
00:29:12|2571.62
00:29:13|2571.7
00:29:14|2571.7
00:29:16|2571.85
00:29:16|2571.85
00:29:18|2571.85
00:29:19|2571.2
00:29:20|2571.54
00:29:21|2571.77
00:29:22|2571.5
00:29:23|2571.46
00:29:24|2571.39
00:29:25|2571.58
00:29:26|2571.58
00:29:27|2571.21
00:29:28|2570.66
00:29:29|2570.67
00:29:30|2570.79
00:29:31|2570.79
00:29:32|2570.96
00:29:33|2571.48
00:29:34|2571.73
00:29:35|2571.73
00:29:36|2571.26
00:29:37|2571.26
00:29:38|2571.25
00:29:39|2571.26
00:29:40|2571.25
00:29:41|2571.34
00:29:42|2571.7
00:29:43|2572.02
00:29:44|2572.6
00:29:45|2572.58
00:29:46|2572.57
00:29:47|2572.58
00:29:48|2572.33
00:29:49|2572.6
00:29:50|2572.6
00:29:51|2572.59
00:29:52|2572.59
00:29:53|2573.35
00:29:55|2573.6
00:29:56|2572.87
00:29:56|2572.86
00:29:57|2572.63
00:29:58|2572.63
00:29:59|2572.64
00:30:00|2572.61
00:30:01|2571.82
00:30:02|2571.58
00:30:03|2571.58
00:30:05|2571.59
00:30:05|2572.
00:30:06|2571.82
00:30:07|2571.42
00:30:08|2571.57
00:30:10|2571.58
00:30:10|2572.3
00:30:11|2572.79
00:30:12|2572.79
00:30:13|2572.78
00:30:14|2572.34
00:30:16|2572.35
00:30:18|2572.34
00:30:19|2573.17
00:30:20|2574.23
00:30:21|2574.59
00:30:22|2573.95
00:30:23|2573.22
00:30:24|2573.95
00:30:25|2574.05
00:30:26|2574.05
00:30:27|2574.05
00:30:28|2574.05
00:30:29|2574.82
00:30:30|2574.81
00:30:31|2574.22
00:30:32|2574.26
00:30:33|2574.46
00:30:34|2574.46
00:30:35|2574.74
00:30:36|2574.16
00:30:37|2573.8
00:30:39|2574.14
00:30:39|2573.67
00:30:40|2573.38
00:30:41|2573.47
00:30:43|2573.78
00:30:43|2573.84
00:30:45|2574.02
00:30:45|2574.39
00:30:47|2574.4
00:30:48|2574.39
00:30:49|2574.45
00:30:50|2574.62
00:30:50|2574.69
00:30:52|2574.18
00:30:52|2574.72
00:30:53|2574.79
00:30:54|2574.94
00:30:55|2574.95
00:30:57|2575.38
00:30:58|2575.59
00:30:59|2575.59
00:31:00|2575.58
00:31:01|2575.8
00:31:02|2575.81
00:31:03|2575.81
00:31:04|2575.98
00:31:05|2575.98
00:31:06|2575.99
00:31:07|2576.18
00:31:08|2576.78
00:31:09|2576.55
00:31:10|2576.47
00:31:11|2576.74
00:31:12|2576.75
00:31:13|2576.75
00:31:14|2576.75
00:31:15|2576.78
00:31:16|2577.23
00:31:17|2577.36
00:31:18|2577.62
00:31:20|2578.19
00:31:21|2577.94
00:31:21|2578.1
00:31:22|2577.81
00:31:23|2577.8
00:31:25|2577.55
00:31:25|2577.55
00:31:26|2577.69
00:31:28|2577.69
00:31:28|2577.62
00:31:30|2577.38
00:31:31|2576.74
00:31:32|2576.99
00:31:32|2576.99
00:31:34|2577.22
00:31:35|2577.58
00:31:36|2577.7
00:31:37|2578.18
00:31:37|2578.19
00:31:39|2578.19
00:31:40|2578.46
00:31:40|2579.22
00:31:42|2579.39
00:31:43|2579.99
00:31:43|2580.14
00:31:45|2580.52
00:31:46|2580.3
00:31:47|2580.3
00:31:47|2580.29
00:31:49|2580.49
00:31:50|2580.49
00:31:51|2580.54
00:31:51|2581.05
00:31:53|2581.08
00:31:53|2581.02
00:31:55|2581.03
00:31:56|2580.9
00:31:57|2580.8
00:31:58|2581.1
00:31:59|2581.06
00:32:00|2581.06
00:32:01|2581.14
00:32:02|2581.45
00:32:03|2581.5
00:32:04|2581.66
00:32:05|2581.66
00:32:06|2581.66
00:32:07|2581.64
00:32:08|2581.46
00:32:09|2581.46
00:32:10|2581.86
00:32:11|2581.83
00:32:12|2581.71
00:32:13|2581.28
00:32:14|2581.01
00:32:15|2581.1
00:32:16|2581.
00:32:17|2581.01
00:32:19|2580.8
00:32:20|2580.78
00:32:22|2579.4
00:32:23|2579.4
00:32:24|2579.66
00:32:24|2580.11
00:32:26|2580.32
00:32:27|2580.32
00:32:27|2580.33
00:32:29|2580.33
00:32:31|2580.66
00:32:32|2580.66
00:32:33|2580.81
00:32:34|2580.81
00:32:34|2581.07
00:32:36|2582.02
00:32:36|2582.22
00:32:37|2582.21
00:32:39|2582.67
00:32:39|2582.67
00:32:41|2582.83
00:32:41|2582.99
00:32:42|2582.99
00:32:43|2582.99
00:32:44|2582.87
00:32:46|2582.87
00:32:46|2583.06
00:32:48|2583.44
00:32:49|2583.48
00:32:49|2583.33
00:32:50|2583.01
00:32:51|2582.71
00:32:52|2583.15
00:32:53|2583.15
00:32:55|2582.69
00:32:55|2582.69
00:32:57|2582.42
00:32:57|2582.4
00:32:58|2582.18
00:33:00|2582.22
00:33:00|2582.21
00:33:01|2582.21
00:33:03|2582.21
00:33:03|2582.21
00:33:05|2582.17
00:33:06|2582.13
00:33:07|2582.19
00:33:08|2582.15
00:33:09|2582.15
00:33:09|2582.1
00:33:11|2581.61
00:33:12|2581.61
00:33:13|2581.61
00:33:14|2581.35
00:33:15|2581.34
00:33:15|2581.66
00:33:16|2581.7
00:33:18|2581.7
00:33:20|2581.69
00:33:21|2581.35
00:33:23|2581.38
00:33:23|2581.43
00:33:25|2582.05
00:33:26|2582.05
00:33:27|2582.21
00:33:28|2582.21
00:33:30|2581.75
00:33:31|2581.73
00:33:32|2582.
00:33:33|2581.99
00:33:34|2581.73
00:33:34|2581.72
00:33:36|2581.62
00:33:36|2581.61
00:33:38|2581.58
00:33:39|2581.55
00:33:40|2581.55
00:33:41|2581.55
00:33:42|2581.55
00:33:43|2581.98
00:33:44|2582.39
00:33:45|2582.59
00:33:45|2582.71
00:33:47|2582.92
00:33:48|2582.79
00:33:49|2582.71
00:33:50|2582.46
00:33:52|2582.2
00:33:52|2582.59
00:33:53|2582.59
00:33:54|2582.59
00:33:55|2582.6
00:33:56|2582.54
00:33:57|2582.54
00:33:59|2582.53
00:33:59|2582.69
00:34:01|2582.24
00:34:02|2582.24
00:34:02|2582.03
00:34:04|2582.03
00:34:04|2582.03
00:34:06|2582.03
00:34:06|2582.4
00:34:08|2582.6
00:34:09|2582.6
00:34:10|2582.59
00:34:10|2582.84
00:34:12|2582.59
00:34:12|2581.61
00:34:13|2581.5
00:34:15|2581.53
00:34:15|2581.25
00:34:16|2580.43
00:34:17|2580.42
00:34:19|2580.43
00:34:20|2580.5
00:34:22|2580.53
00:34:23|2580.53
00:34:24|2581.26
00:34:25|2581.92
00:34:26|2581.92
00:34:27|2580.73
00:34:28|2580.22
00:34:28|2580.1
00:34:30|2580.01
00:34:31|2580.01
00:34:32|2580.2
00:34:33|2580.2
00:34:34|2579.87
00:34:35|2579.41
00:34:36|2579.41
00:34:37|2580.
00:34:38|2580.
00:34:39|2580.13
00:34:40|2580.49
00:34:41|2580.31
00:34:42|2579.67
00:34:44|2579.98
00:34:44|2580.08
00:34:45|2580.08
00:34:47|2579.81
00:34:48|2579.81
00:34:48|2579.71
00:34:49|2579.71
00:34:51|2579.61
00:34:52|2579.62
00:34:53|2579.61
00:34:54|2579.61
00:34:55|2579.51
00:34:56|2579.51
00:34:56|2578.98
00:34:58|2578.99
00:34:58|2578.99
00:35:00|2578.6
00:35:01|2578.78
00:35:02|2578.79
00:35:03|2579.1
00:35:04|2579.5
00:35:05|2579.92
00:35:06|2579.94
00:35:07|2579.41
00:35:08|2579.22
00:35:09|2578.86
00:35:10|2579.15
00:35:11|2579.66
00:35:12|2579.63
00:35:13|2579.62
00:35:14|2579.97
00:35:15|2580.28
00:35:16|2580.3
00:35:17|2580.3
00:35:18|2580.37
00:35:19|2580.36
00:35:20|2580.18
00:35:21|2579.87
00:35:22|2579.82
00:35:24|2579.82
00:35:25|2579.82
00:35:26|2579.82
00:35:26|2579.84
00:35:28|2579.84
00:35:29|2580.29
00:35:30|2580.29
00:35:32|2580.1
00:35:32|2579.66
00:35:34|2579.2
00:35:34|2578.6
00:35:36|2578.93
00:35:37|2578.93
00:35:37|2578.97
00:35:39|2578.97
00:35:40|2578.98
00:35:40|2578.98
00:35:42|2578.98
00:35:43|2579.75
00:35:44|2579.76
00:35:44|2579.76
00:35:46|2579.76
00:35:47|2579.75
00:35:47|2580.
00:35:48|2580.
00:35:50|2580.
00:35:50|2580.
00:35:52|2580.36
00:35:52|2580.36
00:35:54|2579.81
00:35:55|2579.45
00:35:55|2579.45
00:35:57|2579.99
00:35:58|2579.99
00:35:59|2579.99
00:35:59|2579.18
00:36:01|2578.42
00:36:02|2578.21
00:36:03|2578.2
00:36:04|2578.21
00:36:04|2578.21
00:36:06|2578.58
00:36:07|2578.79
00:36:08|2578.29
00:36:09|2578.26
00:36:10|2578.25
00:36:11|2578.26
00:36:11|2578.29
00:36:12|2578.33
00:36:14|2578.32
00:36:15|2578.33
00:36:16|2578.32
00:36:17|2578.47
00:36:18|2578.46
00:36:19|2578.46
00:36:20|2578.5
00:36:21|2578.85
00:36:23|2579.19
00:36:23|2579.67
00:36:25|2579.67
00:36:26|2579.8
00:36:26|2579.8
00:36:27|2580.25
00:36:29|2580.34
00:36:29|2580.8
00:36:30|2580.78
00:36:31|2580.4
00:36:33|2579.87
00:36:34|2579.53
00:36:34|2579.99
00:36:35|2579.81
00:36:36|2580.02
00:36:38|2580.58
00:36:38|2580.79
00:36:39|2580.42
00:36:40|2580.05
00:36:42|2580.05
00:36:42|2580.4
00:36:45|2580.46
00:36:45|2580.46
00:36:47|2580.52
00:36:48|2581.13
00:36:48|2581.14
00:36:50|2581.13
00:36:51|2581.13
00:36:51|2580.74
00:36:53|2580.67
00:36:53|2580.67
00:36:55|2580.48
00:36:55|2580.65
00:36:56|2580.65
00:36:57|2580.65
00:36:58|2580.55
00:36:59|2580.53
00:37:00|2580.66
00:37:01|2580.7
00:37:02|2580.69
00:37:04|2580.68
00:37:05|2580.28
00:37:05|2580.29
00:37:06|2580.28
00:37:08|2580.29
00:37:09|2580.29
00:37:09|2580.62
00:37:10|2580.61
00:37:11|2580.61
00:37:13|2580.62
00:37:13|2580.66
00:37:15|2581.02
00:37:16|2581.01
00:37:16|2581.02
00:37:17|2581.01
00:37:19|2581.02
00:37:19|2580.8
00:37:21|2580.21
00:37:21|2579.68
00:37:23|2579.68
00:37:24|2579.86
00:37:25|2580.3
00:37:26|2580.78
00:37:27|2580.78
00:37:28|2580.79
00:37:29|2580.79
00:37:30|2580.79
00:37:31|2580.78
00:37:31|2580.78
00:37:32|2580.79
00:37:33|2580.78
00:37:35|2580.79
00:37:37|2580.91
00:37:38|2580.9
00:37:39|2581.1
00:37:40|2581.37
00:37:40|2581.36
00:37:42|2581.37
00:37:43|2581.37
00:37:43|2581.38
00:37:44|2581.41
00:37:45|2581.41
00:37:46|2581.99
00:37:48|2581.83
00:37:48|2581.82
00:37:50|2582.3
00:37:51|2582.4
00:37:53|2582.81
00:37:53|2582.88
00:37:55|2582.9
00:37:56|2583.12
00:37:56|2583.3
00:37:57|2583.45
00:37:59|2583.74
00:37:59|2583.78
00:38:00|2583.66
00:38:01|2583.46
00:38:02|2584.21
00:38:03|2584.59
00:38:04|2585.19
00:38:06|2585.06
00:38:06|2584.51
00:38:08|2585.08
00:38:09|2585.59
00:38:10|2585.91
00:38:10|2585.62
00:38:11|2585.61
00:38:13|2585.62
00:38:13|2585.43
00:38:14|2585.43
00:38:16|2586.5
00:38:17|2586.1
00:38:17|2585.97
00:38:19|2585.54
00:38:19|2585.62
00:38:20|2585.99
00:38:22|2586.34
00:38:23|2586.33
00:38:24|2586.16
00:38:26|2586.34
00:38:27|2586.6
00:38:28|2586.6
00:38:29|2586.99
00:38:30|2586.74
00:38:31|2586.73
00:38:32|2587.09
00:38:33|2587.19
00:38:34|2587.19
00:38:35|2587.2
00:38:36|2587.2
00:38:37|2587.
00:38:38|2587.14
00:38:40|2587.44
00:38:41|2587.3
00:38:41|2587.01
00:38:42|2587.01
00:38:44|2587.18
00:38:44|2587.4
00:38:45|2587.4
00:38:47|2587.4
00:38:47|2587.4
00:38:49|2587.59
00:38:50|2587.59
00:38:51|2587.58
00:38:52|2587.58
00:38:52|2587.78
00:38:53|2588.49
00:38:54|2588.51
00:38:56|2588.94
00:38:57|2589.15
00:38:57|2589.15
00:38:59|2588.52
00:38:59|2588.3
00:39:00|2588.3
00:39:01|2588.3
00:39:02|2588.03
00:39:04|2588.24
00:39:05|2588.98
00:39:05|2588.98
00:39:06|2589.22
00:39:08|2589.01
00:39:08|2588.6
00:39:10|2588.6
00:39:10|2588.61
00:39:11|2588.78
00:39:12|2588.8
00:39:13|2588.8
00:39:14|2588.8
00:39:15|2588.98
00:39:16|2589.52
00:39:18|2589.83
00:39:19|2589.77
00:39:19|2589.77
00:39:20|2589.61
00:39:21|2589.51
00:39:23|2589.51
00:39:23|2589.44
00:39:24|2589.42
00:39:26|2589.51
00:39:27|2589.58
00:39:28|2589.88
00:39:29|2589.81
00:39:30|2589.65
00:39:32|2589.6
00:39:33|2589.6
00:39:33|2589.57
00:39:35|2589.41
00:39:35|2589.05
00:39:37|2589.05
00:39:38|2589.05
00:39:38|2589.05
00:39:40|2589.05
00:39:40|2589.13
00:39:41|2589.
00:39:42|2588.46
00:39:44|2587.75
00:39:45|2587.59
00:39:45|2587.47
00:39:47|2587.43
00:39:48|2587.23
00:39:48|2586.9
00:39:50|2586.83
00:39:51|2586.9
00:39:51|2587.1
00:39:53|2586.65
00:39:54|2586.07
00:39:55|2586.29
00:39:55|2586.44
00:39:57|2586.66
00:39:57|2586.69
00:39:58|2587.32
00:39:59|2587.43
00:40:01|2587.59
00:40:02|2587.59
00:40:03|2587.6
00:40:04|2587.99
00:40:05|2588.57
00:40:06|2588.95
00:40:07|2588.59
00:40:08|2588.2
00:40:09|2587.85
00:40:10|2588.
00:40:11|2588.
00:40:12|2588.02
00:40:13|2589.26
00:40:14|2589.29
00:40:15|2589.3
00:40:15|2589.5
00:40:16|2589.49
00:40:18|2589.49
00:40:19|2589.49
00:40:20|2589.22
00:40:21|2589.23
00:40:22|2589.23
00:40:23|2589.8
00:40:24|2589.54
00:40:25|2589.38
00:40:26|2589.
00:40:28|2588.09
00:40:28|2588.
00:40:29|2587.6
00:40:31|2587.6
00:40:32|2587.6
00:40:32|2588.05
00:40:34|2588.06
00:40:34|2588.05
00:40:36|2588.38
00:40:36|2588.68
00:40:37|2588.99
00:40:38|2588.99
00:40:39|2589.
00:40:41|2588.93
00:40:41|2588.93
00:40:42|2589.18
00:40:43|2589.68
00:40:45|2589.7
00:40:46|2589.88
00:40:46|2589.7
00:40:48|2589.66
00:40:48|2589.41
00:40:50|2588.93
00:40:51|2589.75
00:40:52|2589.4
00:40:53|2589.4
00:40:54|2588.89
00:40:54|2588.89
00:40:56|2588.89
00:40:57|2588.89
00:40:58|2588.89
00:40:59|2588.89
00:41:00|2588.89
00:41:01|2588.9
00:41:02|2588.89
00:41:03|2588.54
00:41:05|2588.19
00:41:05|2588.06
00:41:07|2587.81
00:41:07|2587.81
00:41:08|2587.81
00:41:09|2588.4
00:41:10|2588.5
00:41:11|2588.5
00:41:12|2588.06
00:41:13|2588.05
00:41:15|2588.06
00:41:15|2587.7
00:41:17|2587.66
00:41:18|2587.61
00:41:19|2587.64
00:41:20|2587.64
00:41:21|2587.74
00:41:21|2588.69
00:41:23|2588.91
00:41:23|2588.65
00:41:24|2589.33
00:41:25|2589.87
00:41:27|2589.87
00:41:28|2589.87
00:41:29|2589.54
00:41:30|2589.15
00:41:31|2589.15
00:41:33|2588.8
00:41:35|2588.01
00:41:36|2587.8
00:41:37|2587.55
00:41:38|2587.54
00:41:39|2587.75
00:41:40|2587.75
00:41:41|2587.52
00:41:42|2587.22
00:41:43|2587.58
00:41:43|2587.79
00:41:45|2587.97
00:41:46|2588.54
00:41:47|2588.54
00:41:48|2588.79
00:41:49|2588.8
00:41:50|2588.98
00:41:51|2589.35
00:41:52|2589.1
00:41:53|2588.8
00:41:54|2589.22
00:41:55|2589.26
00:41:56|2589.25
00:41:57|2589.26
00:41:58|2589.26
00:41:59|2589.26
00:42:01|2589.26
00:42:01|2589.03
00:42:02|2588.98
00:42:03|2588.95
00:42:05|2589.26
00:42:06|2589.26
00:42:06|2589.26
00:42:07|2588.82
00:42:09|2589.61
00:42:10|2589.43
00:42:11|2589.43
00:42:12|2589.99
00:42:13|2589.67
00:42:14|2589.68
00:42:15|2589.19
00:42:15|2588.86
00:42:17|2588.61
00:42:17|2588.61
00:42:18|2588.6
00:42:20|2588.61
00:42:21|2589.14
00:42:22|2589.17
00:42:23|2589.18
00:42:23|2589.18
00:42:25|2589.45
00:42:26|2589.66
00:42:26|2589.65
00:42:28|2589.99
00:42:29|2589.98
00:42:30|2589.42
00:42:31|2588.81
00:42:32|2588.81
00:42:33|2588.81
00:42:34|2588.81
00:42:35|2588.8
00:42:36|2588.81
00:42:38|2588.8
00:42:38|2588.8
00:42:40|2588.61
00:42:40|2588.62
00:42:42|2588.35
00:42:42|2588.01
00:42:43|2588.61
00:42:44|2588.62
00:42:45|2589.41
00:42:47|2589.54
00:42:48|2589.2
00:42:49|2588.8
00:42:51|2588.61
00:42:52|2588.06
00:42:52|2588.14
00:42:53|2588.6
00:42:54|2588.6
00:42:55|2588.43
00:42:57|2588.22
00:42:57|2588.05
00:42:58|2588.05
00:43:00|2588.34
00:43:00|2588.22
00:43:01|2588.06
00:43:02|2588.06
00:43:04|2588.07
00:43:04|2588.07
00:43:06|2587.86
00:43:06|2587.85
00:43:07|2587.3
00:43:08|2587.37
00:43:09|2587.38
00:43:10|2587.1
00:43:11|2587.01
00:43:12|2587.01
00:43:13|2586.57
00:43:15|2586.57
00:43:15|2586.57
00:43:16|2586.57
00:43:17|2586.56
00:43:19|2586.18
00:43:19|2585.8
00:43:20|2585.41
00:43:22|2585.41
00:43:22|2585.42
00:43:23|2585.42
00:43:24|2585.42
00:43:25|2585.97
00:43:26|2585.96
00:43:27|2585.96
00:43:29|2585.97
00:43:30|2585.97
00:43:31|2585.97
00:43:32|2585.96
00:43:34|2585.97
00:43:34|2585.81
00:43:36|2585.97
00:43:37|2585.96
00:43:38|2585.81
00:43:39|2585.81
00:43:40|2586.16
00:43:41|2586.16
00:43:42|2586.16
00:43:43|2586.16
00:43:44|2586.16
00:43:45|2586.04
00:43:47|2586.03
00:43:48|2586.03
00:43:48|2586.03
00:43:50|2586.22
00:43:51|2587.42
00:43:51|2587.79
00:43:52|2587.8
00:43:53|2587.75
00:43:55|2587.62
00:43:55|2587.81
00:43:56|2588.18
00:43:57|2588.18
00:43:59|2588.18
00:44:00|2588.3
00:44:01|2588.4
00:44:01|2588.46
00:44:03|2588.21
00:44:03|2588.01
00:44:05|2588.
00:44:06|2588.01
00:44:06|2588.06
00:44:07|2588.06
00:44:08|2588.62
00:44:09|2588.63
00:44:10|2588.66
00:44:11|2588.65
00:44:13|2588.99
00:44:14|2588.99
00:44:15|2589.18
00:44:16|2589.18
00:44:17|2589.18
00:44:18|2589.17
00:44:19|2589.18
00:44:20|2588.9
00:44:21|2588.89
00:44:22|2588.98
00:44:23|2588.99
00:44:24|2589.17
00:44:25|2589.17
00:44:26|2588.41
00:44:27|2588.2
00:44:28|2588.
00:44:29|2588.01
00:44:30|2588.38
00:44:32|2588.2
00:44:33|2588.21
00:44:34|2588.2
00:44:36|2587.98
00:44:37|2587.75
00:44:38|2588.
00:44:38|2588.01
00:44:40|2588.
00:44:40|2588.01
00:44:42|2588.01
00:44:43|2588.
00:44:44|2588.19
00:44:45|2588.56
00:44:46|2588.59
00:44:48|2588.4
00:44:48|2588.41
00:44:49|2588.41
00:44:50|2588.56
00:44:51|2588.57
00:44:52|2588.57
00:44:54|2588.8
00:44:55|2588.79
00:44:55|2588.94
00:44:56|2588.62
00:44:57|2588.6
00:44:59|2588.61
00:44:59|2588.6
00:45:00|2588.9
00:45:01|2588.9
00:45:02|2588.9
00:45:04|2588.91
00:45:04|2588.91
00:45:05|2588.56
00:45:07|2588.57
00:45:07|2588.56
00:45:09|2588.66
00:45:10|2588.61
00:45:10|2588.57
00:45:11|2588.57
00:45:12|2588.57
00:45:14|2588.4
00:45:15|2588.
00:45:15|2587.44
00:45:17|2587.
00:45:17|2586.79
00:45:18|2586.19
00:45:19|2585.99
00:45:20|2585.99
00:45:22|2585.99
00:45:22|2585.95
00:45:23|2585.99
00:45:24|2586.39
00:45:26|2586.44
00:45:26|2586.3
00:45:27|2586.27
00:45:28|2586.26
00:45:29|2586.26
00:45:30|2586.8
00:45:31|2586.71
00:45:33|2586.59
00:45:33|2586.58
00:45:35|2586.98
00:45:36|2587.8
00:45:36|2588.4
00:45:38|2589.4
00:45:39|2589.74
00:45:40|2589.4
00:45:41|2589.
00:45:42|2589.01
00:45:42|2589.12
00:45:44|2589.01
00:45:45|2588.88
00:45:45|2588.81
00:45:46|2588.82
00:45:48|2589.42
00:45:49|2589.48
00:45:50|2589.81
00:45:51|2589.8
00:45:53|2589.41
00:45:53|2589.47
00:45:54|2589.22
00:45:55|2589.2
00:45:56|2589.3
00:45:58|2589.3
00:45:58|2589.3
00:46:00|2589.3
00:46:00|2589.29
00:46:02|2589.29
00:46:03|2589.21
00:46:04|2589.2
00:46:04|2589.21
00:46:06|2589.21
00:46:06|2589.29
00:46:07|2589.3
00:46:09|2588.67
00:46:09|2588.07
00:46:11|2587.92
00:46:11|2588.18
00:46:13|2588.2
00:46:14|2588.56
00:46:14|2588.58
00:46:16|2588.97
00:46:17|2588.97
00:46:17|2588.97
00:46:19|2588.97
00:46:19|2588.64
00:46:21|2588.65
00:46:22|2588.65
00:46:23|2588.64
00:46:25|2589.12
00:46:25|2589.18
00:46:26|2589.17
00:46:28|2589.17
00:46:28|2589.18
00:46:29|2589.18
00:46:30|2589.18
00:46:32|2588.8
00:46:34|2588.8
00:46:34|2588.66
00:46:35|2588.66
00:46:37|2588.8
00:46:38|2588.8
00:46:39|2588.91
00:46:40|2589.2
00:46:41|2589.2
00:46:42|2589.39
00:46:43|2589.38
00:46:45|2589.8
00:46:45|2589.99
00:46:47|2589.99
00:46:47|2590.24
00:46:49|2591.
00:46:49|2591.2
00:46:50|2590.29
00:46:52|2590.28
00:46:52|2590.65
00:46:54|2590.65
00:46:54|2590.01
00:46:56|2590.01
00:46:57|2590.33
00:46:58|2590.42
00:46:59|2590.45
00:47:00|2590.45
00:47:01|2590.44
00:47:03|2590.25
00:47:03|2590.25
00:47:04|2590.42
00:47:06|2590.74
00:47:07|2591.49
00:47:08|2591.48
00:47:08|2591.11
00:47:09|2591.23
00:47:10|2591.39
00:47:11|2591.49
00:47:12|2591.65
00:47:13|2591.78
00:47:15|2591.77
00:47:15|2591.82
00:47:17|2593.31
00:47:17|2593.54
00:47:18|2593.6
00:47:19|2594.2
00:47:20|2594.01
00:47:21|2593.78
00:47:22|2593.77
00:47:23|2593.78
00:47:25|2594.46
00:47:26|2594.2
00:47:27|2594.
00:47:27|2594.19
00:47:28|2594.46
00:47:30|2594.19
00:47:31|2594.2
00:47:32|2594.2
00:47:33|2594.2
00:47:35|2594.28
00:47:36|2594.05
00:47:36|2593.32
00:47:38|2593.2
00:47:39|2593.2
00:47:40|2593.2
00:47:41|2592.91
00:47:42|2592.36
00:47:43|2591.38
00:47:45|2590.8
00:47:46|2590.62
00:47:46|2590.85
00:47:47|2590.7
00:47:49|2590.51
00:47:50|2590.5
00:47:51|2590.44
00:47:51|2589.82
00:47:53|2589.2
00:47:53|2589.
00:47:55|2589.01
00:47:56|2589.01
00:47:56|2589.22
00:47:57|2589.22
00:47:59|2589.16
00:48:00|2589.15
00:48:00|2589.43
00:48:01|2589.44
00:48:02|2589.74
00:48:03|2590.37
00:48:05|2590.15
00:48:06|2590.11
00:48:06|2589.96
00:48:08|2590.11
00:48:09|2590.15
00:48:10|2590.57
00:48:10|2590.72
00:48:12|2590.37
00:48:13|2590.14
00:48:14|2590.14
00:48:15|2590.13
00:48:16|2590.14
00:48:17|2590.14
00:48:18|2590.14
00:48:19|2589.5
00:48:20|2589.39
00:48:21|2589.38
00:48:22|2589.39
00:48:22|2589.39
00:48:24|2589.2
00:48:25|2589.21
00:48:25|2589.21
00:48:27|2589.2
00:48:27|2589.21
00:48:28|2589.2
00:48:29|2589.2
00:48:31|2588.41
00:48:32|2588.96
00:48:33|2589.39
00:48:34|2590.12
00:48:35|2590.14
00:48:36|2590.13
00:48:37|2590.13
00:48:38|2590.13
00:48:40|2589.4
00:48:41|2589.94
00:48:42|2590.8
00:48:43|2590.99
00:48:44|2591.64
00:48:45|2592.14
00:48:45|2592.48
00:48:46|2592.77
00:48:47|2592.13
00:48:48|2592.07
00:48:50|2591.2
00:48:51|2590.6
00:48:52|2590.73
00:48:53|2590.96
00:48:53|2590.73
00:48:55|2590.72
00:48:55|2590.72
00:48:57|2590.72
00:48:58|2590.73
00:48:58|2590.8
00:49:00|2590.89
00:49:00|2590.89
00:49:02|2590.8
00:49:03|2590.62
00:49:03|2590.62
00:49:05|2590.55
00:49:06|2590.58
00:49:07|2590.59
00:49:08|2590.59
00:49:09|2590.78
00:49:09|2590.81
00:49:11|2590.81
00:49:12|2590.82
00:49:13|2590.82
00:49:13|2590.48
00:49:15|2590.28
00:49:16|2590.2
00:49:16|2589.8
00:49:18|2589.16
00:49:19|2589.06
00:49:20|2589.58
00:49:21|2589.9
00:49:22|2589.89
00:49:23|2589.89
00:49:24|2589.62
00:49:25|2589.26
00:49:26|2589.06
00:49:27|2589.07
00:49:28|2589.07
00:49:29|2589.08
00:49:30|2589.86
00:49:31|2589.38
00:49:32|2589.09
00:49:33|2589.5
00:49:34|2590.26
00:49:35|2590.57
00:49:37|2590.6
00:49:37|2590.79
00:49:39|2590.79
00:49:40|2591.33
00:49:41|2591.61
00:49:42|2591.62
00:49:43|2590.92
00:49:44|2590.93
00:49:45|2591.94
00:49:46|2592.26
00:49:46|2592.28
00:49:48|2592.28
00:49:49|2592.29
00:49:50|2592.29
00:49:51|2592.29
00:49:52|2592.29
00:49:53|2592.29
00:49:54|2592.29
00:49:55|2592.29
00:49:56|2593.62
00:49:56|2593.62
00:49:57|2593.65
00:49:59|2593.64
00:50:00|2593.64
00:50:01|2593.82
00:50:02|2593.8
00:50:03|2593.61
00:50:05|2593.78
00:50:05|2593.99
00:50:06|2594.
00:50:07|2594.
00:50:09|2594.26
00:50:09|2594.32
00:50:10|2594.32
00:50:11|2594.33
00:50:13|2594.33
00:50:14|2594.59
00:50:14|2594.6
00:50:15|2594.59
00:50:16|2594.6
00:50:17|2594.59
00:50:19|2594.59
00:50:19|2594.29
00:50:20|2594.25
00:50:21|2594.4
00:50:23|2594.4
00:50:23|2594.41
00:50:24|2594.41
00:50:25|2594.41
00:50:26|2594.41
00:50:27|2595.
00:50:29|2595.
00:50:29|2594.66
00:50:31|2594.63
00:50:32|2594.67
00:50:33|2594.42
00:50:33|2594.78
00:50:34|2594.8
00:50:37|2594.99
00:50:38|2595.4
00:50:38|2595.39
00:50:40|2594.94
00:50:41|2594.66
00:50:42|2594.59
00:50:43|2594.59
00:50:44|2594.59
00:50:45|2594.59
00:50:46|2594.62
00:50:47|2594.62
00:50:48|2594.74
00:50:49|2594.78
00:50:50|2594.58
00:50:51|2594.59
00:50:52|2595.
00:50:53|2595.2
00:50:54|2595.6
00:50:55|2595.77
00:50:56|2595.96
00:50:57|2595.97
00:50:58|2595.96
00:50:59|2596.
00:51:00|2595.76
00:51:01|2595.63
00:51:02|2595.63
00:51:03|2595.8
00:51:04|2595.5
00:51:05|2595.66
00:51:06|2595.35
00:51:07|2595.35
00:51:08|2595.35
00:51:09|2595.35
00:51:10|2595.35
00:51:11|2595.15
00:51:12|2594.95
00:51:13|2595.19
00:51:14|2595.64
00:51:15|2595.34
00:51:16|2595.1
00:51:17|2595.1
00:51:18|2594.75
00:51:19|2594.76
00:51:20|2594.22
00:51:21|2593.46
00:51:22|2593.19
00:51:23|2592.86
00:51:25|2592.87
00:51:26|2592.86
00:51:27|2593.09
00:51:27|2593.09
00:51:28|2593.09
00:51:29|2593.4
00:51:30|2593.86
00:51:32|2593.39
00:51:33|2593.98
00:51:34|2594.13
00:51:35|2594.6
00:51:36|2594.99
00:51:38|2594.81
00:51:39|2594.62
00:51:40|2594.88
00:51:41|2595.2
00:51:42|2595.14
00:51:43|2594.43
00:51:44|2594.7
00:51:45|2595.37
00:51:46|2595.85
00:51:47|2596.25
00:51:48|2595.95
00:51:49|2595.96
00:51:50|2595.75
00:51:51|2595.76
00:51:52|2595.63
00:51:53|2596.58
00:51:54|2596.78
00:51:55|2597.03
00:51:56|2597.02
00:51:57|2596.55
00:51:58|2596.22
00:51:59|2596.2
00:52:00|2596.2
00:52:01|2596.2
00:52:02|2596.21
00:52:03|2595.76
00:52:05|2595.2
00:52:06|2594.79
00:52:06|2594.73
00:52:07|2594.73
00:52:08|2594.43
00:52:09|2594.14
00:52:10|2594.13
00:52:11|2594.14
00:52:12|2593.75
00:52:14|2593.75
00:52:14|2593.74
00:52:15|2594.11
00:52:16|2594.11
00:52:17|2594.12
00:52:19|2593.88
00:52:20|2593.49
00:52:20|2594.14
00:52:21|2594.27
00:52:23|2594.3
00:52:23|2594.3
00:52:25|2594.79
00:52:26|2594.6
00:52:27|2594.61
00:52:28|2594.61
00:52:28|2594.6
00:52:30|2594.61
00:52:30|2594.21
00:52:31|2594.18
00:52:33|2594.62
00:52:34|2595.72
00:52:35|2595.72
00:52:36|2595.71
00:52:36|2595.61
00:52:39|2595.23
00:52:40|2595.22
00:52:42|2595.23
00:52:43|2596.
00:52:44|2596.53
00:52:45|2596.54
00:52:46|2597.04
00:52:47|2596.2
00:52:48|2596.21
00:52:49|2596.21
00:52:50|2596.21
00:52:51|2596.21
00:52:53|2596.
00:52:54|2595.99
00:52:54|2596.03
00:52:55|2596.03
00:52:56|2596.03
00:52:58|2596.28
00:52:59|2596.45
00:52:59|2596.45
00:53:01|2596.22
00:53:01|2596.19
00:53:03|2596.2
00:53:04|2595.98
00:53:05|2595.23
00:53:06|2595.73
00:53:07|2596.19
00:53:07|2596.2
00:53:09|2596.2
00:53:10|2596.2
00:53:11|2596.2
00:53:12|2596.07
00:53:12|2596.08
00:53:13|2596.51
00:53:14|2596.51
00:53:16|2596.51
00:53:17|2596.27
00:53:17|2596.26
00:53:18|2596.67
00:53:19|2596.68
00:53:21|2596.67
00:53:21|2596.68
00:53:22|2597.12
00:53:24|2597.28
00:53:25|2597.76
00:53:26|2597.99
00:53:27|2598.45
00:53:28|2599.26
00:53:29|2599.
00:53:30|2600.
00:53:31|2601.47
00:53:32|2603.79
00:53:33|2601.97
00:53:34|2601.
00:53:35|2601.37
00:53:36|2600.53
00:53:37|2599.61
00:53:38|2599.74
00:53:39|2599.53
00:53:40|2599.25
00:53:41|2599.05
00:53:42|2598.73
00:53:43|2598.56
00:53:44|2598.98
00:53:45|2598.99
00:53:46|2598.98
00:53:47|2599.
00:53:48|2599.2
00:53:50|2599.8
00:53:51|2599.81
00:53:52|2599.27
00:53:53|2599.21
00:53:53|2599.21
00:53:55|2599.46
00:53:56|2599.63
00:53:56|2599.66
00:53:57|2599.66
00:53:59|2599.36
00:53:59|2599.36
00:54:01|2599.55
00:54:01|2599.56
00:54:03|2599.36
00:54:04|2598.49
00:54:05|2598.45
00:54:06|2597.69
00:54:06|2597.3
00:54:07|2597.02
00:54:08|2596.68
00:54:10|2596.68
00:54:11|2596.68
00:54:12|2596.69
00:54:13|2596.78
00:54:14|2596.78
00:54:15|2596.59
00:54:15|2596.6
00:54:17|2596.6
00:54:18|2596.42
00:54:19|2596.14
00:54:20|2596.1
00:54:21|2596.09
00:54:22|2596.09
00:54:23|2595.86
00:54:24|2595.53
00:54:25|2595.47
00:54:26|2595.47
00:54:26|2595.46
00:54:28|2595.41
00:54:29|2595.4
00:54:29|2594.88
00:54:31|2594.37
00:54:32|2594.37
00:54:33|2594.1
00:54:33|2593.89
00:54:35|2593.58
00:54:36|2594.02
00:54:36|2594.97
00:54:38|2595.6
00:54:39|2595.59
00:54:41|2595.66
00:54:42|2597.18
00:54:43|2597.52
00:54:44|2597.6
00:54:45|2597.59
00:54:46|2597.6
00:54:47|2597.6
00:54:49|2597.95
00:54:49|2597.65
00:54:50|2597.76
00:54:52|2597.78
00:54:52|2597.82
00:54:54|2597.65
00:54:54|2597.65
00:54:56|2597.64
00:54:56|2597.65
00:54:58|2597.65
00:54:59|2598.11
00:55:00|2598.95
00:55:01|2598.95
00:55:02|2598.67
00:55:03|2598.67
00:55:04|2599.06
00:55:05|2599.1
00:55:06|2599.1
00:55:07|2599.1
00:55:08|2599.1
00:55:09|2599.09
00:55:10|2599.44
00:55:11|2599.74
00:55:12|2599.62
00:55:13|2599.17
00:55:14|2598.66
00:55:15|2598.15
00:55:16|2597.85
00:55:17|2597.85
00:55:18|2597.46
00:55:19|2596.8
00:55:20|2596.6
00:55:21|2596.84
00:55:22|2597.22
00:55:23|2597.48
00:55:24|2596.79
00:55:25|2596.5
00:55:27|2596.74
00:55:27|2596.94
00:55:28|2598.66
00:55:29|2599.68
00:55:30|2599.29
00:55:31|2599.29
00:55:32|2599.29
00:55:34|2599.29
00:55:34|2598.84
00:55:35|2598.7
00:55:36|2598.6
00:55:37|2599.2
00:55:38|2600.32
00:55:39|2600.32
00:55:41|2600.71
00:55:42|2601.17
00:55:43|2601.19
00:55:43|2601.25
00:55:45|2601.4
00:55:47|2601.31
00:55:47|2601.07
00:55:48|2601.3
00:55:49|2601.59
00:55:50|2601.62
00:55:51|2601.13
00:55:52|2600.65
00:55:54|2601.3
00:55:55|2601.3
00:55:55|2601.31
00:55:57|2601.39
00:55:57|2601.4
00:55:58|2601.05
00:55:59|2601.2
00:56:01|2601.38
00:56:02|2601.38
00:56:03|2601.59
00:56:03|2601.59
00:56:04|2601.41
00:56:05|2601.74
00:56:06|2602.
00:56:07|2602.14
00:56:09|2602.14
00:56:10|2602.18
00:56:11|2602.22
00:56:11|2602.96
00:56:13|2603.14
00:56:13|2603.79
00:56:15|2603.97
00:56:16|2603.83
00:56:16|2603.86
00:56:18|2603.97
00:56:18|2604.27
00:56:19|2604.55
00:56:20|2605.
00:56:22|2605.25
00:56:23|2605.24
00:56:23|2605.
00:56:25|2605.4
00:56:26|2605.77
00:56:27|2605.8
00:56:28|2605.79
00:56:29|2605.51
00:56:29|2605.79
00:56:31|2605.05
00:56:32|2604.63
00:56:33|2604.39
00:56:34|2604.39
00:56:35|2604.42
00:56:36|2604.14
00:56:36|2603.48
00:56:37|2603.21
00:56:39|2602.6
00:56:40|2602.98
00:56:41|2602.81
00:56:42|2602.81
00:56:43|2602.81
00:56:45|2602.59
00:56:45|2602.38
00:56:47|2602.22
00:56:48|2602.22
00:56:49|2602.21
00:56:50|2602.19
00:56:51|2603.
00:56:52|2603.72
00:56:53|2603.71
00:56:54|2603.71
00:56:55|2603.72
00:56:56|2603.72
00:56:57|2603.72
00:56:58|2603.72
00:56:59|2603.71
00:57:00|2603.4
00:57:02|2603.03
00:57:03|2603.03
00:57:04|2602.82
00:57:05|2602.31
00:57:06|2601.74
00:57:07|2601.54
00:57:08|2603.
00:57:10|2603.58
00:57:10|2603.72
00:57:12|2603.73
00:57:13|2604.18
00:57:14|2604.07
00:57:15|2604.19
00:57:16|2604.62
00:57:17|2604.08
00:57:17|2604.07
00:57:18|2604.09
00:57:20|2604.15
00:57:20|2603.65
00:57:21|2603.65
00:57:22|2604.17
00:57:23|2604.16
00:57:24|2604.45
00:57:25|2604.33
00:57:26|2603.97
00:57:27|2603.96
00:57:28|2604.3
00:57:30|2605.2
00:57:31|2605.2
00:57:31|2605.
00:57:33|2604.47
00:57:33|2604.48
00:57:34|2604.78
00:57:36|2605.19
00:57:36|2606.33
00:57:37|2606.85
00:57:38|2606.6
00:57:39|2606.6
00:57:40|2606.38
00:57:42|2606.73
00:57:43|2606.38
00:57:44|2606.39
00:57:45|2606.41
00:57:46|2606.4
00:57:47|2606.81
00:57:48|2606.62
00:57:49|2606.74
00:57:51|2606.74
00:57:52|2606.74
00:57:53|2606.63
00:57:54|2606.55
00:57:55|2606.56
00:57:56|2606.55
00:57:57|2606.
00:57:58|2606.3
00:57:59|2606.22
00:58:00|2606.23
00:58:01|2606.39
00:58:02|2606.62
00:58:03|2606.22
00:58:04|2606.4
00:58:05|2606.11
00:58:06|2606.1
00:58:07|2606.06
00:58:08|2606.02
00:58:09|2606.
00:58:10|2606.11
00:58:11|2606.7
00:58:12|2606.68
00:58:13|2606.69
00:58:14|2606.46
00:58:15|2606.26
00:58:16|2606.01
00:58:17|2606.01
00:58:18|2605.87
00:58:19|2605.86
00:58:20|2605.94
00:58:21|2606.25
00:58:22|2606.26
00:58:23|2606.1
00:58:24|2606.03
00:58:26|2606.57
00:58:26|2607.
00:58:27|2607.2
00:58:29|2607.06
00:58:30|2606.97
00:58:30|2607.54
00:58:32|2607.58
00:58:32|2607.79
00:58:33|2607.79
00:58:35|2607.57
00:58:35|2607.86
00:58:36|2607.88
00:58:38|2607.88
00:58:39|2607.9
00:58:40|2607.82
00:58:41|2607.14
00:58:42|2606.78
00:58:42|2606.73
00:58:44|2606.99
00:58:46|2606.99
00:58:47|2606.99
00:58:48|2606.75
00:58:49|2606.4
00:58:50|2606.4
00:58:51|2606.4
00:58:52|2606.41
00:58:53|2606.4
00:58:53|2606.03
00:58:55|2607.15
00:58:56|2607.8
00:58:57|2607.99
00:58:58|2607.99
00:58:59|2607.99
00:59:00|2608.
00:59:01|2607.99
00:59:02|2607.78
00:59:03|2607.79
00:59:04|2607.79
00:59:05|2607.79
00:59:06|2607.79
00:59:07|2607.47
00:59:09|2607.25
00:59:09|2607.33
00:59:10|2607.53
00:59:11|2607.81
00:59:12|2607.81
00:59:13|2607.42
00:59:15|2607.42
00:59:16|2607.42
00:59:17|2607.78
00:59:17|2607.66
00:59:19|2607.33
00:59:19|2607.33
00:59:21|2606.99
00:59:21|2607.22
00:59:22|2607.22
00:59:24|2607.23
00:59:25|2606.64
00:59:26|2606.22
00:59:27|2606.18
00:59:28|2606.19
00:59:29|2606.18
00:59:30|2606.64
00:59:31|2606.99
00:59:32|2606.3
00:59:33|2605.83
00:59:34|2605.83
00:59:35|2605.83
00:59:36|2605.94
00:59:37|2605.98
00:59:38|2606.17
00:59:39|2606.17
00:59:40|2606.18
00:59:41|2606.18
00:59:42|2606.01
00:59:43|2606.01
00:59:44|2606.5
00:59:46|2606.79
00:59:47|2606.54
00:59:49|2606.42
00:59:50|2606.42
00:59:51|2606.42
00:59:52|2606.42
00:59:52|2606.54
00:59:53|2606.78
00:59:55|2606.6
00:59:55|2606.51
00:59:57|2606.43
00:59:58|2606.43
00:59:59|2606.43
01:00:00|2606.42
01:00:01|2606.59
01:00:02|2606.42
01:00:03|2606.42
01:00:04|2606.08
01:00:05|2606.08
01:00:06|2606.08
01:00:07|2606.64
01:00:08|2606.43
01:00:09|2606.07
01:00:11|2606.07
01:00:11|2606.03
01:00:12|2606.02
01:00:14|2606.02
01:00:15|2606.02
01:00:15|2606.02
01:00:17|2605.6
01:00:17|2605.49
01:00:18|2605.48
01:00:19|2605.73
01:00:20|2606.
01:00:21|2606.
01:00:22|2605.99
01:00:23|2606.39
01:00:24|2606.22
01:00:26|2605.83
01:00:26|2606.32
01:00:28|2606.86
01:00:28|2607.32
01:00:29|2607.32
01:00:30|2607.14
01:00:31|2607.02
01:00:33|2606.06
01:00:33|2606.18
01:00:35|2606.19
01:00:36|2606.19
01:00:36|2606.18
01:00:38|2606.12
01:00:39|2605.63
01:00:39|2605.63
01:00:41|2605.48
01:00:42|2605.12
01:00:42|2605.19
01:00:44|2605.02
01:00:44|2604.62
01:00:47|2604.43
01:00:48|2604.34
01:00:50|2604.15
01:00:51|2603.18
01:00:52|2603.06
01:00:52|2602.58
01:00:54|2603.44
01:00:55|2603.45
01:00:56|2603.3
01:00:57|2603.29
01:00:58|2603.15
01:00:59|2603.27
01:01:00|2603.29
01:01:01|2604.42
01:01:02|2605.31
01:01:03|2605.84
01:01:04|2605.85
01:01:05|2605.54
01:01:06|2606.51
01:01:07|2606.47
01:01:08|2607.15
01:01:09|2607.14
01:01:11|2606.71
01:01:12|2606.34
01:01:13|2605.28
01:01:14|2605.12
01:01:14|2605.13
01:01:16|2605.32
01:01:16|2604.38
01:01:17|2604.1
01:01:19|2604.02
01:01:19|2603.94
01:01:20|2603.95
01:01:21|2604.34
01:01:22|2604.95
01:01:23|2604.95
01:01:24|2604.88
01:01:25|2604.89
01:01:26|2604.89
01:01:27|2604.88
01:01:28|2604.35
01:01:29|2604.35
01:01:30|2605.53
01:01:31|2604.9
01:01:32|2604.89
01:01:34|2605.02
01:01:34|2605.02
01:01:35|2605.02
01:01:36|2605.02
01:01:37|2605.01
01:01:39|2604.85
01:01:39|2604.62
01:01:40|2604.34
01:01:42|2604.01
01:01:42|2604.01
01:01:43|2604.34
01:01:44|2605.25
01:01:45|2605.79
01:01:47|2605.8
01:01:48|2605.79
01:01:49|2605.48
01:01:50|2605.68
01:01:51|2605.82
01:01:52|2605.74
01:01:53|2605.48
01:01:54|2605.49
01:01:55|2605.82
01:01:57|2605.81
01:01:58|2605.01
01:01:59|2605.01
01:01:59|2605.01
01:02:01|2604.75
01:02:01|2604.28
01:02:02|2604.28
01:02:03|2604.38
01:02:04|2604.38
01:02:06|2604.49
01:02:07|2604.49
01:02:07|2604.49
01:02:09|2605.42
01:02:10|2605.73
01:02:11|2605.51
01:02:12|2605.
01:02:12|2604.55
01:02:14|2604.55
01:02:14|2604.85
01:02:15|2604.54
01:02:17|2604.54
01:02:18|2604.86
01:02:18|2604.86
01:02:19|2604.39
01:02:20|2604.39
01:02:21|2604.66
01:02:22|2604.78
01:02:23|2604.
01:02:25|2604.
01:02:25|2604.
01:02:27|2604.
01:02:27|2603.67
01:02:28|2603.67
01:02:29|2603.67
01:02:30|2603.01
01:02:32|2603.
01:02:33|2602.63
01:02:33|2602.63
01:02:35|2603.12
01:02:35|2603.61
01:02:37|2603.47
01:02:37|2602.94
01:02:38|2602.21
01:02:39|2602.01
01:02:40|2601.38
01:02:42|2601.39
01:02:42|2601.8
01:02:44|2602.29
01:02:45|2602.22
01:02:46|2602.29
01:02:48|2601.92
01:02:49|2601.92
01:02:50|2602.19
01:02:51|2602.2
01:02:51|2602.19
01:02:53|2602.52
01:02:53|2602.73
01:02:55|2603.84
01:02:56|2603.41
01:02:57|2603.41
01:02:58|2602.89
01:02:59|2602.12
01:03:00|2602.37
01:03:01|2602.37
01:03:02|2602.36
01:03:03|2602.56
01:03:04|2602.56
01:03:05|2602.62
01:03:06|2602.94
01:03:07|2603.02
01:03:08|2601.61
01:03:09|2600.9
01:03:10|2601.19
01:03:11|2601.2
01:03:12|2600.85
01:03:13|2600.79
01:03:14|2600.8
01:03:15|2600.8
01:03:16|2600.8
01:03:17|2600.79
01:03:18|2600.79
01:03:19|2600.79
01:03:20|2600.23
01:03:21|2600.23
01:03:22|2600.22
01:03:23|2601.03
01:03:24|2601.04
01:03:25|2600.73
01:03:26|2600.39
01:03:27|2600.39
01:03:28|2600.38
01:03:29|2600.39
01:03:30|2600.39
01:03:31|2600.39
01:03:32|2600.39
01:03:33|2600.39
01:03:34|2600.39
01:03:35|2600.86
01:03:36|2601.19
01:03:37|2600.49
01:03:38|2600.49
01:03:39|2600.58
01:03:40|2600.78
01:03:41|2600.79
01:03:42|2600.79
01:03:43|2601.41
01:03:44|2601.79
01:03:45|2601.53
01:03:46|2601.53
01:03:48|2601.77
01:03:48|2601.77
01:03:50|2601.77
01:03:51|2601.14
01:03:53|2601.
01:03:53|2601.
01:03:55|2600.81
01:03:55|2600.61
01:03:57|2600.61
01:03:57|2600.61
01:03:58|2600.6
01:03:59|2600.61
01:04:01|2600.61
01:04:02|2600.6
01:04:02|2600.6
01:04:03|2600.61
01:04:04|2600.
01:04:06|2600.01
01:04:07|2600.01
01:04:07|2600.
01:04:08|2600.
01:04:09|2600.
01:04:10|2599.6
01:04:11|2599.43
01:04:12|2599.31
01:04:13|2599.3
01:04:14|2599.29
01:04:15|2599.29
01:04:16|2599.3
01:04:17|2599.2
01:04:19|2599.39
01:04:19|2599.4
01:04:20|2599.14
01:04:21|2598.69
01:04:23|2598.54
01:04:23|2597.62
01:04:24|2597.19
01:04:25|2597.08
01:04:26|2597.08
01:04:27|2597.92
01:04:28|2596.58
01:04:30|2596.7
01:04:30|2597.
01:04:31|2596.86
01:04:32|2596.66
01:04:34|2596.56
01:04:34|2596.18
01:04:36|2596.18
01:04:36|2596.04
01:04:37|2596.04
01:04:38|2596.03
01:04:40|2596.17
01:04:40|2596.8
01:04:42|2596.81
01:04:43|2596.82
01:04:44|2596.94
01:04:45|2597.05
01:04:45|2597.05
01:04:46|2597.79
01:04:48|2597.8
01:04:48|2597.9
01:04:50|2598.19
01:04:52|2598.4
01:04:52|2598.
01:04:54|2598.01
01:04:56|2598.
01:04:56|2598.01
01:04:57|2597.94
01:04:59|2597.89
01:04:59|2597.89
01:05:00|2597.82
01:05:01|2597.8
01:05:02|2597.8
01:05:03|2597.8
01:05:05|2597.22
01:05:05|2597.12
01:05:06|2596.6
01:05:08|2596.27
01:05:08|2596.27
01:05:10|2596.26
01:05:10|2596.53
01:05:12|2596.54
01:05:13|2596.28
01:05:13|2596.36
01:05:14|2596.37
01:05:15|2596.17
01:05:16|2595.67
01:05:17|2595.84
01:05:19|2596.13
01:05:20|2596.38
01:05:21|2596.7
01:05:22|2596.85
01:05:23|2597.27
01:05:24|2597.3
01:05:25|2596.95
01:05:26|2596.4
01:05:27|2596.36
01:05:28|2596.36
01:05:29|2596.36
01:05:30|2596.4
01:05:31|2596.58
01:05:32|2596.57
01:05:33|2596.57
01:05:34|2596.58
01:05:35|2596.58
01:05:36|2596.58
01:05:37|2596.58
01:05:38|2596.
01:05:39|2596.58
01:05:40|2596.57
01:05:41|2596.58
01:05:42|2596.57
01:05:43|2596.57
01:05:44|2596.58
01:05:45|2596.58
01:05:46|2596.57
01:05:47|2596.58
01:05:48|2596.57
01:05:49|2596.58
01:05:50|2596.58
01:05:52|2596.02
01:05:53|2595.98
01:05:54|2596.1
01:05:55|2596.38
01:05:56|2596.57
01:05:57|2596.56
01:05:59|2596.56
01:06:00|2596.5
01:06:01|2595.79
01:06:02|2595.7
01:06:02|2595.71
01:06:04|2595.38
01:06:05|2595.38
01:06:06|2595.19
01:06:07|2595.11
01:06:08|2594.37
01:06:09|2594.01
01:06:10|2594.
01:06:11|2593.94
01:06:12|2594.53
01:06:13|2594.6
01:06:14|2594.26
01:06:15|2594.18
01:06:16|2594.15
01:06:17|2594.59
01:06:18|2595.59
01:06:19|2595.56
01:06:20|2595.49
01:06:21|2595.21
01:06:22|2594.52
01:06:23|2594.2
01:06:24|2594.18
01:06:25|2594.19
01:06:26|2594.19
01:06:27|2593.01
01:06:28|2593.1
01:06:29|2593.1
01:06:30|2592.74
01:06:31|2592.81
01:06:32|2592.8
01:06:33|2592.81
01:06:34|2592.54
01:06:35|2592.51
01:06:36|2592.51
01:06:38|2592.13
01:06:39|2592.16
01:06:39|2592.16
01:06:40|2591.48
01:06:41|2591.29
01:06:42|2591.22
01:06:43|2591.58
01:06:44|2591.77
01:06:45|2592.41
01:06:46|2592.79
01:06:47|2593.11
01:06:48|2593.11
01:06:49|2593.19
01:06:50|2593.45
01:06:52|2593.99
01:06:53|2594.49
01:06:55|2594.85
01:06:56|2595.12
01:06:57|2594.86
01:06:58|2594.24
01:06:59|2594.25
01:07:00|2594.42
01:07:01|2595.
01:07:01|2594.42
01:07:03|2593.99
01:07:04|2594.14
01:07:04|2594.38
01:07:06|2594.41
01:07:06|2594.42
01:07:08|2594.45
01:07:09|2594.41
01:07:09|2594.54
01:07:11|2594.74
01:07:12|2594.66
01:07:12|2593.92
01:07:13|2593.81
01:07:15|2593.81
01:07:16|2593.81
01:07:16|2594.26
01:07:18|2594.5
01:07:19|2595.04
01:07:20|2595.04
01:07:20|2594.61
01:07:21|2594.41
01:07:23|2594.21
01:07:23|2593.81
01:07:25|2593.82
01:07:26|2593.49
01:07:27|2593.15
01:07:28|2592.4
01:07:29|2592.4
01:07:29|2592.11
01:07:31|2591.82
01:07:31|2591.4
01:07:33|2591.7
01:07:34|2591.8
01:07:35|2591.69
01:07:37|2591.33
01:07:38|2591.7
01:07:38|2591.7
01:07:40|2591.7
01:07:40|2591.7
01:07:41|2591.69
01:07:43|2591.7
01:07:44|2591.69
01:07:44|2591.21
01:07:45|2591.94
01:07:47|2593.19
01:07:47|2594.2
01:07:49|2594.12
01:07:49|2594.11
01:07:50|2594.21
01:07:51|2594.21
01:07:53|2594.21
01:07:54|2594.21
01:07:56|2594.21
01:07:57|2593.94
01:07:58|2594.75
01:07:59|2594.77
01:08:00|2594.77
01:08:01|2594.81
01:08:02|2594.54
01:08:03|2594.06
01:08:04|2594.07
01:08:05|2594.8
01:08:06|2594.86
01:08:07|2594.86
01:08:08|2594.86
01:08:10|2594.92
01:08:11|2594.86
01:08:12|2594.86
01:08:13|2594.34
01:08:14|2594.35
01:08:14|2594.35
01:08:16|2594.35
01:08:17|2594.9
01:08:17|2594.92
01:08:19|2594.99
01:08:20|2594.99
01:08:21|2595.
01:08:21|2595.
01:08:23|2594.61
01:08:24|2594.61
01:08:24|2594.03
01:08:26|2593.76
01:08:27|2593.2
01:08:28|2593.21
01:08:29|2593.21
01:08:30|2593.21
01:08:31|2592.
01:08:32|2591.81
01:08:33|2591.8
01:08:34|2591.81
01:08:35|2592.
01:08:36|2591.99
01:08:37|2591.99
01:08:38|2591.99
01:08:39|2591.99
01:08:40|2592.
01:08:41|2592.
01:08:42|2591.81
01:08:43|2591.8
01:08:44|2591.8
01:08:45|2591.7
01:08:46|2591.6
01:08:47|2591.61
01:08:48|2590.92
01:08:49|2590.93
01:08:50|2590.
01:08:51|2589.99
01:08:52|2589.96
01:08:53|2589.54
01:08:55|2589.54
01:08:56|2589.42
01:08:57|2589.42
01:08:58|2589.42
01:08:59|2589.96
01:09:00|2588.
01:09:01|2589.32
01:09:02|2589.37
01:09:03|2589.13
01:09:05|2589.11
01:09:06|2589.06
01:09:06|2588.94
01:09:07|2588.93
01:09:08|2588.52
01:09:10|2589.12
01:09:10|2589.13
01:09:12|2589.13
01:09:13|2589.42
01:09:14|2589.4
01:09:15|2589.39
01:09:16|2589.38
01:09:17|2589.27
01:09:17|2589.27
01:09:18|2589.28
01:09:19|2589.31
01:09:20|2589.12
01:09:21|2588.94
01:09:23|2588.05
01:09:23|2588.19
01:09:24|2588.35
01:09:25|2588.38
01:09:27|2588.38
01:09:27|2588.37
01:09:29|2588.38
01:09:30|2588.31
01:09:30|2588.62
01:09:31|2589.1
01:09:32|2589.91
01:09:33|2589.52
01:09:34|2589.38
01:09:35|2589.66
01:09:37|2589.68
01:09:37|2589.67
01:09:39|2589.86
01:09:39|2590.8
01:09:40|2590.86
01:09:42|2591.26
01:09:43|2591.6
01:09:43|2591.99
01:09:44|2592.37
01:09:45|2592.51
01:09:47|2592.73
01:09:48|2592.51
01:09:48|2592.
01:09:49|2592.
01:09:50|2591.23
01:09:51|2591.98
01:09:52|2591.97
01:09:54|2591.98
01:09:55|2591.97
01:09:56|2592.45
01:09:58|2592.92
01:09:59|2592.53
01:10:00|2592.62
01:10:01|2592.66
01:10:02|2592.11
01:10:03|2592.08
01:10:04|2592.16
01:10:04|2592.34
01:10:05|2592.52
01:10:07|2592.31
01:10:08|2592.31
01:10:08|2591.98
01:10:09|2591.99
01:10:11|2591.3
01:10:12|2590.92
01:10:13|2590.6
01:10:14|2590.41
01:10:15|2590.4
01:10:16|2589.8
01:10:16|2589.79
01:10:17|2589.41
01:10:19|2589.41
01:10:19|2589.4
01:10:21|2589.6
01:10:21|2589.61
01:10:23|2589.12
01:10:24|2588.67
01:10:25|2588.67
01:10:26|2588.56
01:10:27|2588.57
01:10:28|2589.38
01:10:29|2589.75
01:10:30|2589.78
01:10:31|2590.36
01:10:32|2591.
01:10:33|2591.02
01:10:34|2591.02
01:10:35|2590.64
01:10:36|2590.52
01:10:37|2590.26
01:10:38|2590.11
01:10:39|2590.
01:10:40|2590.01
01:10:41|2590.01
01:10:42|2590.56
01:10:43|2590.57
01:10:44|2590.58
01:10:45|2590.6
01:10:46|2590.6
01:10:47|2590.22
01:10:48|2590.21
01:10:49|2590.22
01:10:50|2590.39
01:10:51|2590.4
01:10:52|2590.4
01:10:53|2590.41
01:10:54|2590.57
01:10:55|2590.58
01:10:56|2590.57
01:10:57|2590.57
01:10:59|2591.
01:11:01|2591.
01:11:01|2591.
01:11:02|2590.99
01:11:03|2591.52
01:11:04|2591.81
01:11:06|2591.8
01:11:06|2592.
01:11:08|2591.58
01:11:08|2591.32
01:11:10|2591.31
01:11:11|2591.6
01:11:11|2591.71
01:11:12|2591.71
01:11:14|2591.48
01:11:14|2591.18
01:11:16|2591.
01:11:16|2591.01
01:11:18|2591.01
01:11:19|2591.6
01:11:20|2591.6
01:11:21|2591.32
01:11:22|2591.38
01:11:22|2591.73
01:11:24|2591.74
01:11:25|2591.16
01:11:26|2591.01
01:11:27|2591.01
01:11:28|2591.01
01:11:29|2591.
01:11:30|2591.01
01:11:31|2591.
01:11:32|2591.62
01:11:33|2591.61
01:11:34|2591.97
01:11:35|2591.97
01:11:36|2591.91
01:11:37|2591.86
01:11:38|2591.86
01:11:39|2591.87
01:11:40|2591.87
01:11:41|2591.87
01:11:42|2591.87
01:11:43|2591.87
01:11:44|2591.91
01:11:45|2591.91
01:11:46|2591.91
01:11:47|2591.55
01:11:48|2591.56
01:11:49|2591.56
01:11:50|2591.56
01:11:51|2591.55
01:11:52|2591.56
01:11:53|2591.56
01:11:54|2591.77
01:11:55|2591.78
01:11:56|2591.78
01:11:58|2592.26
01:11:58|2592.26
01:11:59|2592.26
01:12:01|2592.27
01:12:02|2592.27
01:12:04|2592.26
01:12:05|2592.27
01:12:06|2592.27
01:12:07|2592.27
01:12:07|2592.27
01:12:09|2592.27
01:12:10|2592.27
01:12:10|2592.27
01:12:12|2592.27
01:12:13|2592.27
01:12:14|2592.66
01:12:15|2592.63
01:12:16|2592.63
01:12:17|2592.63
01:12:18|2592.63
01:12:19|2592.62
01:12:20|2592.63
01:12:21|2592.63
01:12:22|2592.62
01:12:23|2592.63
01:12:24|2592.81
01:12:25|2592.8
01:12:26|2592.81
01:12:27|2592.81
01:12:28|2592.81
01:12:29|2592.86
01:12:30|2592.86
01:12:31|2592.89
01:12:32|2592.9
01:12:33|2593.02
01:12:34|2593.23
01:12:35|2593.72
01:12:36|2593.73
01:12:37|2593.88
01:12:38|2594.33
01:12:39|2594.34
01:12:40|2594.44
01:12:41|2594.6
01:12:42|2595.
01:12:43|2594.99
01:12:44|2595.2
01:12:45|2595.12
01:12:46|2595.11
01:12:47|2595.12
01:12:48|2594.9
01:12:49|2594.44
01:12:50|2594.45
01:12:51|2594.62
01:12:52|2594.94
01:12:53|2594.93
01:12:54|2594.94
01:12:55|2594.94
01:12:56|2594.94
01:12:57|2594.94
01:12:59|2594.93
01:12:59|2594.94
01:13:00|2595.02
01:13:02|2595.37
01:13:02|2595.54
01:13:03|2595.8
01:13:05|2595.8
01:13:05|2595.8
01:13:06|2595.79
01:13:08|2595.79
01:13:08|2595.8
01:13:09|2595.8
01:13:11|2595.8
01:13:12|2595.8
01:13:13|2595.79
01:13:13|2595.8
01:13:15|2595.8
01:13:15|2595.86
01:13:17|2595.9
01:13:18|2596.25
01:13:19|2596.25
01:13:20|2597.46
01:13:21|2597.73
01:13:22|2597.73
01:13:23|2597.74
01:13:24|2597.73
01:13:24|2597.73
01:13:26|2597.74
01:13:26|2598.01
01:13:28|2598.37
01:13:29|2598.37
01:13:30|2598.37
01:13:30|2598.22
01:13:32|2598.49
01:13:34|2599.37
01:13:35|2599.38
01:13:36|2599.38
01:13:36|2599.
01:13:38|2598.89
01:13:38|2598.68
01:13:39|2599.
01:13:40|2599.
01:13:42|2599.
01:13:42|2599.01
01:13:43|2599.
01:13:44|2599.34
01:13:46|2599.38
01:13:46|2599.38
01:13:47|2599.3
01:13:49|2599.3
01:13:50|2599.27
01:13:51|2599.28
01:13:52|2599.28
01:13:52|2599.28
01:13:53|2599.7
01:13:55|2600.
01:13:55|2600.95
01:13:56|2600.96
01:13:58|2601.07
01:13:59|2601.54
01:14:00|2602.
01:14:01|2602.
01:14:03|2601.63
01:14:04|2601.63
01:14:05|2601.63
01:14:06|2601.98
01:14:06|2602.04
01:14:08|2602.05
01:14:09|2601.86
01:14:10|2601.86
01:14:10|2601.86
01:14:11|2601.86
01:14:13|2601.75
01:14:14|2601.76
01:14:15|2602.03
01:14:16|2602.04
01:14:17|2601.82
01:14:18|2601.8
01:14:19|2601.75
01:14:20|2601.76
01:14:21|2601.76
01:14:22|2601.76
01:14:23|2601.75
01:14:24|2601.76
01:14:25|2601.76
01:14:26|2601.76
01:14:27|2601.9
01:14:28|2601.94
01:14:29|2601.93
01:14:30|2602.6
01:14:32|2602.61
01:14:32|2603.71
01:14:33|2603.98
01:14:34|2604.12
01:14:35|2604.55
01:14:37|2604.81
01:14:37|2604.81
01:14:38|2604.52
01:14:39|2604.42
01:14:40|2604.28
01:14:41|2604.27
01:14:42|2604.28
01:14:43|2604.41
01:14:44|2604.23
01:14:46|2604.23
01:14:46|2604.31
01:14:48|2604.11
01:14:48|2604.06
01:14:50|2603.9
01:14:51|2603.9
01:14:51|2603.91
01:14:53|2603.91
01:14:53|2603.91
01:14:54|2603.91
01:14:55|2604.01
01:14:57|2604.14
01:14:57|2603.92
01:14:58|2603.92
01:15:01|2603.91
01:15:02|2604.64
01:15:03|2604.63
01:15:04|2603.58
01:15:04|2603.55
01:15:05|2603.7
01:15:07|2603.74
01:15:08|2604.55
01:15:09|2604.54
01:15:10|2604.19
01:15:11|2604.19
01:15:12|2604.99
01:15:13|2605.
01:15:14|2605.14
01:15:15|2605.47
01:15:16|2605.51
01:15:17|2605.33
01:15:18|2603.98
01:15:19|2603.81
01:15:20|2603.8
01:15:22|2603.31
01:15:23|2602.88
01:15:23|2603.29
01:15:24|2602.99
01:15:25|2603.34
01:15:27|2603.5
01:15:27|2603.51
01:15:29|2603.5
01:15:29|2603.51
01:15:30|2603.5
01:15:31|2602.56
01:15:32|2602.24
01:15:33|2602.06
01:15:34|2601.93
01:15:35|2602.2
01:15:36|2602.19
01:15:37|2602.2
01:15:38|2602.19
01:15:39|2602.2
01:15:40|2602.
01:15:41|2602.01
01:15:42|2602.01
01:15:43|2602.18
01:15:44|2602.37
01:15:46|2602.26
01:15:46|2602.18
01:15:47|2602.16
01:15:48|2602.17
01:15:49|2602.46
01:15:50|2602.73
01:15:51|2603.06
01:15:52|2602.94
01:15:53|2603.15
01:15:54|2603.73
01:15:55|2603.79
01:15:56|2604.32
01:15:57|2604.21
01:15:58|2604.01
01:15:59|2604.
01:16:01|2604.41
01:16:02|2604.54
01:16:04|2604.66
01:16:04|2604.4
01:16:06|2604.36
01:16:07|2604.36
01:16:07|2604.73
01:16:08|2603.3
01:16:09|2603.31
01:16:10|2603.31
01:16:11|2603.3
01:16:13|2603.3
01:16:13|2603.31
01:16:14|2603.3
01:16:16|2603.3
01:16:17|2603.
01:16:18|2603.
01:16:19|2603.
01:16:20|2603.01
01:16:21|2603.
01:16:22|2603.
01:16:23|2603.01
01:16:24|2603.
01:16:25|2603.01
01:16:25|2603.
01:16:27|2602.42
01:16:28|2602.42
01:16:29|2602.42
01:16:29|2601.8
01:16:30|2601.6
01:16:31|2602.06
01:16:33|2602.06
01:16:34|2602.96
01:16:34|2602.96
01:16:36|2602.83
01:16:37|2602.84
01:16:38|2602.84
01:16:38|2602.53
01:16:39|2602.27
01:16:41|2602.27
01:16:41|2601.86
01:16:42|2601.72
01:16:44|2602.22
01:16:45|2602.58
01:16:46|2602.81
01:16:46|2602.82
01:16:48|2602.82
01:16:49|2602.81
01:16:50|2602.81
01:16:51|2602.99
01:16:52|2603.1
01:16:52|2603.87
01:16:54|2604.01
01:16:55|2604.02
01:16:55|2604.03
01:16:56|2604.03
01:16:58|2604.04
01:16:58|2604.03
01:16:59|2604.03
01:17:01|2604.09
01:17:03|2603.62
01:17:03|2603.92
01:17:05|2603.93
01:17:06|2603.71
01:17:06|2603.82
01:17:07|2603.83
01:17:09|2603.83
01:17:10|2603.83
01:17:11|2603.82
01:17:12|2603.5
01:17:13|2603.51
01:17:13|2603.42
01:17:15|2603.43
01:17:16|2603.42
01:17:17|2603.31
01:17:17|2603.3
01:17:18|2603.27
01:17:20|2603.26
01:17:21|2603.27
01:17:22|2602.39
01:17:23|2602.39
01:17:24|2602.14
01:17:24|2601.67
01:17:26|2601.55
01:17:27|2601.56
01:17:27|2601.56
01:17:29|2601.55
01:17:29|2601.56
01:17:31|2601.56
01:17:32|2601.55
01:17:33|2601.42
01:17:34|2601.41
01:17:35|2601.21
01:17:36|2600.38
01:17:37|2600.38
01:17:38|2600.01
01:17:39|2600.19
01:17:40|2600.69
01:17:41|2600.69
01:17:42|2600.69
01:17:43|2600.7
01:17:44|2601.13
01:17:45|2601.4
01:17:46|2601.4
01:17:47|2601.4
01:17:48|2601.4
01:17:49|2601.4
01:17:50|2600.99
01:17:51|2600.82
01:17:52|2600.82
01:17:53|2600.82
01:17:54|2600.81
01:17:55|2600.83
01:17:56|2600.83
01:17:57|2600.32
01:17:58|2600.32
01:17:59|2600.57
01:18:00|2600.22
01:18:01|2600.
01:18:03|2598.81
01:18:04|2598.37
01:18:05|2598.2
01:18:06|2597.7
01:18:07|2597.47
01:18:08|2597.49
01:18:09|2597.7
01:18:10|2597.7
01:18:11|2597.6
01:18:12|2597.6
01:18:13|2597.6
01:18:14|2597.61
01:18:15|2597.6
01:18:16|2597.46
01:18:17|2597.47
01:18:18|2598.23
01:18:19|2599.34
01:18:20|2598.78
01:18:21|2598.78
01:18:22|2598.74
01:18:23|2598.66
01:18:25|2598.67
01:18:26|2598.67
01:18:26|2598.98
01:18:27|2598.99
01:18:29|2599.58
01:18:30|2600.39
01:18:31|2600.39
01:18:31|2600.4
01:18:33|2599.8
01:18:34|2599.61
01:18:35|2599.28
01:18:36|2599.66
01:18:36|2599.67
01:18:38|2600.
01:18:38|2600.12
01:18:39|2600.11
01:18:40|2600.11
01:18:42|2600.11
01:18:42|2600.12
01:18:44|2599.75
01:18:44|2599.86
01:18:46|2600.31
01:18:46|2600.3
01:18:47|2600.05
01:18:49|2600.05
01:18:49|2599.85
01:18:50|2599.55
01:18:51|2599.54
01:18:53|2599.34
01:18:53|2599.2
01:18:55|2598.8
01:18:55|2598.78
01:18:56|2598.79
01:18:58|2598.79
01:18:58|2599.13
01:18:59|2599.42
01:19:00|2599.59
01:19:01|2599.6
01:19:02|2599.01
01:19:04|2598.8
01:19:05|2598.8
01:19:07|2598.8
01:19:08|2599.
01:19:08|2599.06
01:19:10|2599.06
01:19:11|2599.05
01:19:12|2599.05
01:19:13|2599.05
01:19:14|2598.83
01:19:15|2598.67
01:19:16|2598.41
01:19:17|2598.24
01:19:18|2597.99
01:19:19|2597.63
01:19:20|2597.63
01:19:21|2597.58
01:19:23|2597.5
01:19:24|2597.49
01:19:25|2597.49
01:19:26|2597.49
01:19:27|2597.5
01:19:28|2597.5
01:19:29|2597.49
01:19:30|2598.05
01:19:31|2598.59
01:19:33|2598.59
01:19:33|2598.6
01:19:34|2598.13
01:19:36|2598.22
01:19:36|2598.25
01:19:38|2598.35
01:19:38|2599.
01:19:39|2599.
01:19:40|2598.99
01:19:42|2598.81
01:19:42|2598.6
01:19:43|2598.61
01:19:44|2598.3
01:19:46|2598.27
01:19:46|2598.27
01:19:47|2598.26
01:19:48|2598.95
01:19:49|2598.95
01:19:51|2598.99
01:19:51|2598.99
01:19:53|2598.78
01:19:54|2598.79
01:19:54|2598.78
01:19:55|2598.78
01:19:56|2598.79
01:19:57|2598.79
01:19:58|2598.78
01:19:59|2598.5
01:20:00|2598.07
01:20:01|2597.91
01:20:02|2597.97
01:20:04|2597.77
01:20:05|2597.4
01:20:07|2597.41
01:20:08|2597.41
01:20:08|2597.41
01:20:09|2597.41
01:20:11|2597.4
01:20:11|2597.39
01:20:13|2597.12
01:20:14|2597.12
01:20:15|2597.12
01:20:16|2597.01
01:20:17|2596.71
01:20:18|2596.42
01:20:19|2596.78
01:20:20|2597.53
01:20:20|2597.8
01:20:22|2597.81
01:20:23|2597.8
01:20:23|2597.8
01:20:24|2597.71
01:20:25|2597.62
01:20:26|2596.76
01:20:28|2596.72
01:20:28|2596.72
01:20:30|2596.72
01:20:31|2596.72
01:20:32|2596.58
01:20:33|2596.81
01:20:34|2596.81
01:20:35|2596.81
01:20:36|2596.75
01:20:37|2596.74
01:20:38|2597.34
01:20:39|2597.61
01:20:40|2597.71
01:20:41|2597.56
01:20:42|2597.61
01:20:43|2597.61
01:20:44|2597.61
01:20:45|2597.53
01:20:46|2597.53
01:20:47|2597.53
01:20:48|2597.53
01:20:49|2597.53
01:20:50|2597.64
01:20:51|2597.97
01:20:52|2598.58
01:20:53|2598.7
01:20:54|2598.75
01:20:55|2598.75
01:20:56|2598.76
01:20:57|2598.76
01:20:58|2598.76
01:21:00|2598.75
01:21:00|2598.79
01:21:01|2598.79
01:21:02|2598.79
01:21:03|2598.37
01:21:04|2598.19
01:21:06|2598.16
01:21:07|2598.16
01:21:09|2598.17
01:21:09|2598.7
01:21:10|2598.71
01:21:12|2598.76
01:21:13|2598.76
01:21:14|2598.77
01:21:15|2598.79
01:21:16|2598.79
01:21:17|2598.73
01:21:18|2598.71
01:21:19|2598.54
01:21:20|2598.51
01:21:21|2598.9
01:21:22|2599.06
01:21:23|2599.39
01:21:24|2599.4
01:21:25|2599.4
01:21:26|2599.4
01:21:27|2599.4
01:21:28|2599.4
01:21:29|2599.39
01:21:30|2599.39
01:21:31|2599.4
01:21:32|2599.4
01:21:33|2599.4
01:21:34|2599.4
01:21:35|2599.18
01:21:36|2599.54
01:21:37|2599.56
01:21:38|2599.73
01:21:39|2599.52
01:21:40|2599.52
01:21:41|2599.51
01:21:42|2599.78
01:21:43|2599.86
01:21:44|2599.88
01:21:45|2599.98
01:21:46|2599.98
01:21:47|2599.98
01:21:48|2599.97
01:21:49|2600.
01:21:50|2599.99
01:21:51|2600.
01:21:52|2600.
01:21:53|2600.
01:21:54|2599.99
01:21:55|2600.
01:21:56|2600.
01:21:57|2600.
01:21:59|2599.99
01:21:59|2600.
01:22:00|2599.99
01:22:02|2600.01
01:22:03|2600.04
01:22:03|2600.68
01:22:04|2600.69
01:22:05|2600.8
01:22:07|2600.79
01:22:07|2600.79
01:22:10|2600.8
01:22:10|2600.79
01:22:12|2600.63
01:22:13|2600.66
01:22:14|2600.79
01:22:15|2600.8
01:22:16|2600.2
01:22:17|2600.19
01:22:18|2600.2
01:22:19|2600.2
01:22:20|2600.19
01:22:21|2600.2
01:22:22|2600.19
01:22:23|2600.2
01:22:24|2600.03
01:22:25|2600.03
01:22:26|2600.03
01:22:28|2600.34
01:22:28|2600.6
01:22:29|2600.6
01:22:31|2600.6
01:22:32|2600.59
01:22:33|2600.7
01:22:33|2600.73
01:22:34|2600.73
01:22:35|2600.74
01:22:36|2600.74
01:22:37|2600.72
01:22:39|2600.72
01:22:40|2600.73
01:22:40|2600.73
01:22:41|2600.72
01:22:42|2600.72
01:22:43|2600.72
01:22:44|2600.72
01:22:46|2600.59
01:22:46|2600.6
01:22:47|2600.6
01:22:48|2600.71
01:22:50|2600.8
01:22:50|2600.93
01:22:51|2600.93
01:22:52|2600.94
01:22:54|2600.93
01:22:55|2600.99
01:22:56|2601.19
01:22:57|2601.19
01:22:58|2601.19
01:22:59|2601.25
01:23:00|2601.37
01:23:01|2601.38
01:23:02|2601.38
01:23:03|2601.37
01:23:04|2601.56
01:23:05|2601.56
01:23:06|2601.97
01:23:07|2601.98
01:23:09|2601.98
01:23:09|2601.97
01:23:11|2601.97
01:23:12|2601.97
01:23:13|2601.74
01:23:14|2601.75
01:23:15|2601.6
01:23:16|2601.61
01:23:17|2601.43
01:23:18|2601.41
01:23:19|2601.41
01:23:20|2601.41
01:23:21|2601.41
01:23:22|2601.62
01:23:23|2601.7
01:23:24|2601.7
01:23:25|2601.7
01:23:27|2601.7
01:23:27|2601.69
01:23:28|2601.82
01:23:30|2601.81
01:23:31|2601.81
01:23:31|2601.81
01:23:33|2601.86
01:23:33|2601.9
01:23:35|2601.89
01:23:36|2601.41
01:23:36|2601.41
01:23:37|2601.4
01:23:39|2601.6
01:23:39|2601.59
01:23:40|2601.21
01:23:41|2601.21
01:23:42|2601.51
01:23:44|2601.53
01:23:44|2601.53
01:23:45|2601.54
01:23:47|2601.38
01:23:47|2601.21
01:23:49|2601.2
01:23:50|2601.21
01:23:51|2601.21
01:23:52|2601.21
01:23:52|2601.2
01:23:54|2601.26
01:23:55|2601.6
01:23:56|2601.6
01:23:57|2601.54
01:23:58|2601.54
01:23:59|2601.55
01:24:00|2601.55
01:24:01|2601.55
01:24:02|2601.55
01:24:03|2601.42
01:24:04|2601.3
01:24:05|2601.3
01:24:06|2601.29
01:24:07|2601.21
01:24:08|2601.21
01:24:09|2601.22
01:24:11|2601.26
01:24:12|2601.57
01:24:12|2601.58
01:24:14|2601.86
01:24:16|2601.46
01:24:17|2601.41
01:24:17|2601.39
01:24:19|2601.39
01:24:20|2601.38
01:24:20|2601.53
01:24:22|2601.54
01:24:22|2601.54
01:24:24|2601.61
01:24:24|2601.44
01:24:26|2601.4
01:24:27|2601.41
01:24:27|2601.4
01:24:29|2601.41
01:24:29|2601.32
01:24:31|2601.33
01:24:31|2601.32
01:24:32|2601.39
01:24:34|2601.4
01:24:34|2601.4
01:24:36|2601.39
01:24:37|2601.4
01:24:37|2601.55
01:24:38|2601.55
01:24:39|2601.54
01:24:40|2601.55
01:24:42|2601.54
01:24:43|2601.55
01:24:44|2601.52
01:24:45|2601.53
01:24:46|2601.15
01:24:47|2601.15
01:24:48|2601.15
01:24:48|2601.15
01:24:50|2601.15
01:24:51|2601.22
01:24:52|2601.4
01:24:53|2601.4
01:24:53|2601.4
01:24:56|2601.4
01:24:57|2601.4
01:24:57|2601.4
01:24:59|2601.86
01:24:59|2601.59
01:25:01|2601.6
01:25:01|2601.6
01:25:02|2601.42
01:25:04|2601.41
01:25:04|2601.41
01:25:05|2601.42
01:25:06|2601.42
01:25:08|2601.42
01:25:08|2601.42
01:25:10|2601.42
01:25:11|2600.32
01:25:12|2599.86
01:25:13|2599.86
01:25:14|2599.42
01:25:15|2599.41
01:25:16|2599.26
01:25:17|2598.85
01:25:18|2598.86
01:25:19|2598.86
01:25:20|2598.31
01:25:21|2598.32
01:25:23|2598.02
01:25:24|2597.83
01:25:25|2597.82
01:25:26|2597.8
01:25:26|2597.81
01:25:28|2597.81
01:25:28|2597.52
01:25:30|2597.52
01:25:31|2597.36
01:25:32|2596.81
01:25:32|2596.81
01:25:33|2596.58
01:25:35|2596.58
01:25:36|2596.58
01:25:36|2596.7
01:25:38|2597.
01:25:38|2597.2
01:25:40|2597.38
01:25:41|2597.07
01:25:42|2597.06
01:25:43|2597.91
01:25:44|2597.87
01:25:45|2597.78
01:25:46|2597.67
01:25:47|2597.15
01:25:48|2596.81
01:25:49|2596.9
01:25:50|2597.14
01:25:51|2597.3
01:25:52|2597.17
01:25:53|2597.18
01:25:54|2596.99
01:25:55|2596.33
01:25:56|2596.03
01:25:57|2596.08
01:25:58|2596.11
01:25:59|2596.03
01:26:00|2596.03
01:26:01|2596.28
01:26:02|2596.28
01:26:03|2596.27
01:26:04|2596.51
01:26:05|2596.42
01:26:06|2595.98
01:26:07|2595.94
01:26:08|2595.58
01:26:09|2595.05
01:26:10|2594.27
01:26:12|2594.15
01:26:13|2593.3
01:26:13|2593.99
01:26:15|2594.68
01:26:16|2594.62
01:26:17|2594.01
01:26:17|2594.13
01:26:19|2594.13
01:26:20|2593.14
01:26:21|2593.14
01:26:22|2593.14
01:26:23|2593.15
01:26:24|2593.14
01:26:25|2593.15
01:26:26|2593.06
01:26:27|2593.07
01:26:28|2593.4
01:26:29|2593.26
01:26:30|2593.07
01:26:31|2593.07
01:26:32|2593.06
01:26:33|2593.17
01:26:34|2593.17
01:26:35|2593.26
01:26:36|2593.34
01:26:37|2593.52
01:26:38|2593.22
01:26:39|2593.22
01:26:40|2593.22
01:26:41|2593.7
01:26:42|2593.74
01:26:43|2593.94
01:26:44|2594.12
01:26:45|2594.12
01:26:46|2593.73
01:26:47|2593.67
01:26:48|2593.66
01:26:49|2593.06
01:26:50|2593.
01:26:51|2593.01
01:26:52|2593.01
01:26:53|2593.01
01:26:54|2593.01
01:26:56|2593.
01:26:57|2592.78
01:26:57|2591.8
01:26:58|2591.47
01:26:59|2591.6
01:27:00|2592.6
01:27:01|2592.65
01:27:03|2592.64
01:27:03|2593.02
01:27:04|2593.19
01:27:05|2593.27
01:27:06|2593.27
01:27:07|2593.11
01:27:08|2593.55
01:27:10|2593.56
01:27:10|2593.54
01:27:12|2593.54
01:27:13|2593.55
01:27:14|2593.66
01:27:15|2593.66
01:27:17|2592.74
01:27:18|2592.66
01:27:19|2593.06
01:27:19|2593.46
01:27:21|2593.02
01:27:22|2592.95
01:27:23|2592.03
01:27:24|2592.03
01:27:25|2592.14
01:27:26|2592.14
01:27:27|2592.11
01:27:29|2592.94
01:27:29|2592.94
01:27:31|2593.39
01:27:31|2593.44
01:27:33|2593.37
01:27:34|2593.37
01:27:35|2593.6
01:27:36|2593.74
01:27:37|2593.78
01:27:39|2593.39
01:27:39|2593.39
01:27:41|2593.39
01:27:42|2593.39
01:27:43|2593.27
01:27:43|2593.07
01:27:44|2593.06
01:27:45|2593.06
01:27:46|2593.06
01:27:48|2593.06
01:27:49|2592.61
01:27:50|2592.22
01:27:50|2591.77
01:27:51|2591.73
01:27:52|2591.73
01:27:53|2591.73
01:27:54|2591.61
01:27:55|2591.17
01:27:56|2590.99
01:27:58|2590.99
01:27:58|2590.91
01:27:59|2590.91
01:28:00|2590.9
01:28:02|2590.91
01:28:02|2590.9
01:28:03|2590.91
01:28:05|2591.15
01:28:06|2591.85
01:28:06|2592.01
01:28:07|2592.4
01:28:09|2592.68
01:28:09|2592.68
01:28:11|2592.68
01:28:11|2592.9
01:28:12|2592.96
01:28:14|2592.96
01:28:15|2593.26
01:28:16|2593.25
01:28:18|2593.26
01:28:19|2592.68
01:28:19|2592.67
01:28:21|2592.32
01:28:22|2591.87
01:28:22|2591.82
01:28:24|2591.89
01:28:25|2591.94
01:28:26|2591.94
01:28:26|2591.96
01:28:27|2591.96
01:28:29|2591.96
01:28:30|2591.96
01:28:30|2592.2
01:28:31|2592.36
01:28:33|2592.3
01:28:33|2592.31
01:28:35|2592.36
01:28:36|2592.23
01:28:37|2592.16
01:28:38|2592.16
01:28:39|2591.77
01:28:40|2591.71
01:28:41|2591.54
01:28:42|2591.97
01:28:43|2591.97
01:28:44|2591.97
01:28:45|2591.97
01:28:46|2591.97
01:28:47|2591.96
01:28:48|2591.96
01:28:49|2591.97
01:28:51|2592.
01:28:51|2592.39
01:28:52|2592.84
01:28:53|2593.03
01:28:54|2593.37
01:28:55|2593.27
01:28:56|2593.2
01:28:57|2593.2
01:28:59|2593.2
01:28:59|2593.2
01:29:00|2593.21
01:29:01|2592.66
01:29:02|2592.67
01:29:03|2592.7
01:29:04|2592.91
01:29:05|2592.91
01:29:06|2593.06
01:29:07|2593.26
01:29:08|2593.16
01:29:09|2593.16
01:29:10|2593.16
01:29:11|2593.16
01:29:13|2593.17
01:29:13|2593.17
01:29:15|2593.3
01:29:16|2593.31
01:29:17|2593.49
01:29:19|2593.6
01:29:20|2593.59
01:29:20|2593.6
01:29:21|2593.59
01:29:23|2593.87
01:29:24|2593.86
01:29:25|2593.9
01:29:26|2593.9
01:29:27|2593.89
01:29:27|2593.89
01:29:29|2593.89
01:29:29|2594.19
01:29:31|2594.19
01:29:32|2594.19
01:29:33|2594.19
01:29:33|2594.19
01:29:34|2594.19
01:29:35|2594.19
01:29:36|2594.19
01:29:37|2594.18
01:29:38|2594.19
01:29:40|2594.19
01:29:40|2594.2
01:29:42|2594.2
01:29:42|2594.2
01:29:44|2594.2
01:29:44|2594.2
01:29:46|2594.19
01:29:48|2594.19
01:29:49|2594.2
01:29:50|2594.21
01:29:51|2594.2
01:29:52|2594.21
01:29:53|2594.21
01:29:54|2594.21
01:29:55|2594.21
01:29:56|2594.2
01:29:56|2594.2
01:29:58|2594.21
01:29:58|2594.21
01:30:00|2594.21
01:30:01|2593.37
01:30:02|2592.83
01:30:03|2592.84
01:30:04|2592.54
01:30:05|2592.35
01:30:06|2592.34
01:30:07|2592.26
01:30:08|2592.23
01:30:09|2592.23
01:30:10|2591.81
01:30:11|2591.77
01:30:12|2591.77
01:30:13|2591.77
01:30:14|2591.77
01:30:15|2592.58
01:30:16|2593.73
01:30:18|2594.61
01:30:19|2594.93
01:30:20|2595.
01:30:21|2595.51
01:30:22|2596.25
01:30:22|2596.58
01:30:23|2596.6
01:30:24|2596.84
01:30:26|2596.67
01:30:27|2596.39
01:30:28|2596.39
01:30:29|2596.55
01:30:29|2596.92
01:30:31|2597.09
01:30:32|2597.14
01:30:33|2597.19
01:30:34|2597.2
01:30:35|2597.22
01:30:36|2597.36
01:30:37|2597.37
01:30:37|2597.37
01:30:39|2597.4
01:30:40|2597.4
01:30:41|2597.4
01:30:42|2597.41
01:30:43|2596.31
01:30:43|2595.98
01:30:45|2596.3
01:30:45|2596.52
01:30:46|2596.56
01:30:48|2596.07
01:30:48|2594.96
01:30:50|2594.21
01:30:51|2593.61
01:30:51|2592.74
01:30:52|2592.17
01:30:54|2592.01
01:30:55|2592.31
01:30:56|2592.37
01:30:57|2592.8
01:30:58|2593.05
01:30:59|2593.05
01:30:59|2593.26
01:31:01|2592.81
01:31:02|2592.62
01:31:03|2592.57
01:31:03|2593.01
01:31:05|2593.23
01:31:06|2593.24
01:31:06|2592.6
01:31:07|2592.47
01:31:09|2592.47
01:31:10|2592.47
01:31:11|2592.47
01:31:11|2592.54
01:31:13|2592.46
01:31:14|2592.43
01:31:15|2592.42
01:31:17|2592.49
01:31:18|2593.31
01:31:19|2593.37
01:31:20|2593.46
01:31:22|2593.5
01:31:22|2593.5
01:31:23|2593.52
01:31:25|2593.42
01:31:25|2593.42
01:31:27|2592.98
01:31:28|2592.14
01:31:29|2592.12
01:31:29|2591.36
01:31:31|2591.41
01:31:32|2591.
01:31:33|2590.55
01:31:34|2590.55
01:31:35|2590.89
01:31:35|2590.89
01:31:37|2590.89
01:31:38|2590.89
01:31:38|2590.89
01:31:40|2590.89
01:31:41|2590.4
01:31:41|2589.88
01:31:43|2588.92
01:31:44|2588.03
01:31:45|2587.51
01:31:45|2587.88
01:31:47|2588.16
01:31:48|2588.24
01:31:49|2588.28
01:31:50|2588.51
01:31:51|2588.62
01:31:51|2587.89
01:31:52|2587.57
01:31:54|2588.02
01:31:55|2588.17
01:31:56|2587.71
01:31:57|2587.7
01:31:58|2587.7
01:31:59|2587.28
01:32:00|2587.26
01:32:01|2587.38
01:32:02|2585.77
01:32:03|2585.2
01:32:04|2585.21
01:32:05|2585.83
01:32:06|2584.89
01:32:07|2583.81
01:32:08|2583.88
01:32:09|2583.87
01:32:10|2584.39
01:32:11|2584.4
01:32:12|2585.52
01:32:13|2585.11
01:32:14|2586.
01:32:15|2586.62
01:32:16|2586.08
01:32:17|2584.62
01:32:18|2584.75
01:32:20|2584.14
01:32:21|2584.28
01:32:22|2584.75
01:32:23|2584.65
01:32:24|2583.65
01:32:25|2583.27
01:32:26|2583.26
01:32:26|2582.64
01:32:28|2582.4
01:32:29|2581.4
01:32:30|2581.52
01:32:32|2581.76
01:32:32|2582.93
01:32:33|2582.61
01:32:35|2582.66
01:32:35|2582.13
01:32:37|2581.41
01:32:38|2582.1
01:32:39|2582.8
01:32:40|2582.36
01:32:41|2582.19
01:32:41|2582.79
01:32:42|2582.24
01:32:44|2582.55
01:32:44|2582.79
01:32:46|2581.49
01:32:47|2581.11
01:32:47|2581.1
01:32:49|2580.61
01:32:50|2581.06
01:32:51|2581.06
01:32:52|2580.95
01:32:52|2580.9
01:32:54|2580.91
01:32:55|2581.59
01:32:56|2581.6
01:32:57|2581.18
01:32:58|2581.03
01:32:58|2581.09
01:33:00|2580.59
01:33:01|2580.7
01:33:02|2581.05
01:33:03|2580.8
01:33:04|2580.49
01:33:05|2580.35
01:33:06|2579.52
01:33:07|2579.51
01:33:08|2579.99
01:33:09|2579.37
01:33:10|2579.38
01:33:11|2579.81
01:33:12|2579.81
01:33:13|2580.39
01:33:14|2581.15
01:33:15|2581.07
01:33:16|2581.02
01:33:17|2580.69
01:33:19|2581.11
01:33:20|2581.19
01:33:22|2581.46
01:33:22|2582.12
01:33:24|2582.54
01:33:25|2582.77
01:33:26|2582.77
01:33:26|2582.98
01:33:28|2583.44
01:33:29|2583.45
01:33:30|2583.63
01:33:31|2583.71
01:33:31|2583.72
01:33:33|2583.72
01:33:34|2583.94
01:33:34|2583.94
01:33:36|2583.94
01:33:36|2584.14
01:33:37|2584.65
01:33:39|2584.66
01:33:40|2585.
01:33:40|2584.82
01:33:41|2584.9
01:33:43|2584.58
01:33:44|2584.57
01:33:44|2584.56
01:33:46|2584.57
01:33:47|2584.57
01:33:48|2584.14
01:33:49|2582.76
01:33:50|2582.19
01:33:51|2582.11
01:33:52|2583.26
01:33:53|2583.53
01:33:54|2582.51
01:33:55|2582.06
01:33:56|2582.27
01:33:57|2582.41
01:33:58|2582.4
01:33:59|2580.8
01:34:00|2581.1
01:34:01|2581.16
01:34:02|2581.41
01:34:03|2581.7
01:34:04|2581.97
01:34:05|2581.87
01:34:06|2581.97
01:34:07|2581.97
01:34:08|2581.98
01:34:09|2582.06
01:34:10|2582.6
01:34:11|2581.83
01:34:12|2580.75
01:34:13|2580.37
01:34:14|2581.
01:34:15|2581.
01:34:17|2580.83
01:34:18|2579.4
01:34:19|2578.79
01:34:21|2577.26
01:34:22|2576.96
01:34:22|2577.34
01:34:23|2577.94
01:34:25|2577.83
01:34:26|2578.26
01:34:27|2577.66
01:34:28|2577.13
01:34:29|2577.13
01:34:30|2576.42
01:34:31|2576.62
01:34:32|2577.04
01:34:33|2578.32
01:34:35|2578.09
01:34:35|2577.27
01:34:37|2576.81
01:34:38|2576.59
01:34:38|2575.6
01:34:40|2575.38
01:34:40|2575.8
01:34:41|2576.16
01:34:43|2576.66
01:34:44|2576.15
01:34:45|2574.56
01:34:46|2574.81
01:34:47|2575.19
01:34:48|2575.19
01:34:49|2575.6
01:34:51|2575.53
01:34:51|2575.54
01:34:52|2575.54
01:34:53|2575.53
01:34:55|2575.81
01:34:55|2575.81
01:34:57|2575.85
01:34:57|2575.85
01:34:58|2575.6
01:35:00|2575.44
01:35:01|2576.4
01:35:02|2576.45
01:35:03|2576.8
01:35:04|2576.8
01:35:05|2577.4
01:35:05|2576.82
01:35:07|2576.99
01:35:08|2576.99
01:35:08|2577.29
01:35:09|2577.06
01:35:11|2576.99
01:35:12|2577.16
01:35:13|2577.4
01:35:13|2578.33
01:35:15|2577.6
01:35:16|2577.16
01:35:17|2577.78
01:35:18|2577.77
01:35:20|2578.25
01:35:21|2578.4
01:35:22|2578.45
01:35:23|2577.66
01:35:24|2577.45
01:35:25|2577.02
01:35:26|2575.94
01:35:27|2574.93
01:35:28|2575.01
01:35:29|2575.15
01:35:30|2575.4
01:35:32|2575.28
01:35:33|2575.6
01:35:33|2575.99
01:35:34|2576.16
01:35:35|2575.27
01:35:36|2575.05
01:35:38|2575.
01:35:38|2574.5
01:35:40|2574.24
01:35:40|2574.25
01:35:42|2574.19
01:35:43|2574.19
01:35:44|2574.6
01:35:45|2574.79
01:35:46|2574.67
01:35:47|2575.39
01:35:47|2574.9
01:35:48|2574.67
01:35:50|2574.67
01:35:51|2574.51
01:35:52|2574.5
01:35:53|2574.54
01:35:54|2574.66
01:35:54|2574.65
01:35:56|2574.85
01:35:57|2574.85
01:35:58|2574.82
01:35:59|2575.2
01:36:00|2575.18
01:36:01|2575.14
01:36:02|2575.14
01:36:03|2575.14
01:36:04|2575.25
01:36:05|2575.39
01:36:06|2575.6
01:36:07|2575.8
01:36:08|2576.15
01:36:09|2576.59
01:36:10|2576.01
01:36:11|2576.42
01:36:12|2576.5
01:36:13|2576.5
01:36:14|2576.8
01:36:15|2576.89
01:36:16|2577.29
01:36:17|2577.4
01:36:18|2577.55
01:36:19|2577.42
01:36:20|2577.4
01:36:22|2576.93
01:36:23|2577.19
01:36:24|2577.2
01:36:25|2576.86
01:36:25|2576.84
01:36:27|2576.81
01:36:28|2576.8
01:36:29|2576.8
01:36:30|2575.78
01:36:31|2574.81
01:36:31|2574.49
01:36:33|2574.24
01:36:34|2574.55
01:36:35|2574.13
01:36:36|2574.86
01:36:37|2574.14
01:36:38|2574.82
01:36:39|2574.33
01:36:40|2573.82
01:36:40|2573.8
01:36:41|2574.6
01:36:43|2574.6
01:36:44|2575.25
01:36:45|2574.78
01:36:46|2575.14
01:36:47|2575.53
01:36:48|2575.6
01:36:49|2575.56
01:36:50|2575.33
01:36:51|2575.26
01:36:52|2574.6
01:36:53|2574.49
01:36:54|2575.05
01:36:55|2575.45
01:36:56|2575.2
01:36:57|2575.06
01:36:59|2575.06
01:37:00|2575.1
01:37:01|2574.7
01:37:02|2574.71
01:37:03|2574.63
01:37:03|2574.62
01:37:05|2574.23
01:37:05|2573.67
01:37:07|2573.67
01:37:08|2573.95
01:37:08|2573.95
01:37:10|2573.96
01:37:10|2573.96
01:37:12|2573.71
01:37:13|2573.54
01:37:14|2573.7
01:37:15|2573.7
01:37:15|2573.77
01:37:16|2574.01
01:37:18|2574.
01:37:19|2573.94
01:37:20|2573.52
01:37:20|2573.37
01:37:23|2572.7
01:37:24|2572.7
01:37:25|2572.31
01:37:25|2572.31
01:37:27|2572.31
01:37:28|2572.3
01:37:29|2572.28
01:37:30|2572.13
01:37:31|2572.36
01:37:33|2572.42
01:37:34|2572.75
01:37:35|2573.21
01:37:35|2573.56
01:37:37|2574.31
01:37:37|2574.66
01:37:38|2574.69
01:37:40|2574.01
01:37:40|2574.06
01:37:42|2574.35
01:37:43|2574.
01:37:43|2573.71
01:37:46|2573.71
01:37:46|2573.72
01:37:47|2573.2
01:37:48|2573.16
01:37:49|2573.2
01:37:50|2573.56
01:37:51|2572.81
01:37:53|2572.81
01:37:53|2572.8
01:37:54|2572.81
01:37:55|2573.1
01:37:57|2573.19
01:37:57|2573.2
01:37:59|2573.19
01:38:00|2573.2
01:38:01|2573.8
01:38:01|2573.8
01:38:03|2573.8
01:38:04|2574.02
01:38:05|2574.11
01:38:06|2574.33
01:38:07|2574.34
01:38:08|2574.33
01:38:09|2574.59
01:38:10|2574.6
01:38:11|2574.99
01:38:12|2575.15
01:38:12|2575.16
01:38:14|2575.56
01:38:14|2575.86
01:38:15|2575.86
01:38:17|2575.96
01:38:18|2576.01
01:38:19|2576.73
01:38:20|2576.71
01:38:21|2576.72
01:38:22|2576.72
01:38:23|2576.37
01:38:25|2576.35
01:38:25|2576.06
01:38:27|2575.77
01:38:28|2575.41
01:38:29|2575.36
01:38:30|2575.44
01:38:31|2575.44
01:38:32|2575.45
01:38:33|2575.06
01:38:35|2575.07
01:38:35|2574.77
01:38:37|2574.77
01:38:37|2574.85
01:38:38|2574.95
01:38:40|2574.81
01:38:41|2574.66
01:38:41|2574.66
01:38:43|2574.9
01:38:43|2574.95
01:38:44|2574.98
01:38:45|2574.9
01:38:46|2575.37
01:38:47|2575.11
01:38:48|2574.38
01:38:49|2573.88
01:38:50|2573.86
01:38:51|2573.87
01:38:52|2573.55
01:38:53|2573.54
01:38:55|2573.4
01:38:56|2573.4
01:38:56|2573.66
01:38:57|2574.12
01:38:58|2574.
01:38:59|2573.67
01:39:01|2573.61
01:39:02|2573.61
01:39:02|2573.41
01:39:03|2573.4
01:39:05|2573.41
01:39:06|2573.41
01:39:07|2573.53
01:39:08|2573.53
01:39:08|2574.36
01:39:10|2574.75
01:39:11|2574.8
01:39:12|2575.2
01:39:12|2574.58
01:39:13|2575.43
01:39:14|2575.65
01:39:15|2575.1
01:39:16|2574.6
01:39:17|2574.61
01:39:19|2574.61
01:39:20|2573.74
01:39:21|2573.51
01:39:22|2573.52
01:39:23|2574.04
01:39:25|2574.36
01:39:26|2574.4
01:39:27|2574.4
01:39:29|2574.79
01:39:29|2574.78
01:39:31|2574.78
01:39:31|2574.85
01:39:32|2574.85
01:39:34|2574.85
01:39:34|2574.86
01:39:35|2574.5
01:39:37|2573.66
01:39:37|2573.42
01:39:39|2573.16
01:39:39|2573.21
01:39:41|2573.35
01:39:42|2573.4
01:39:42|2573.4
01:39:43|2573.4
01:39:44|2573.26
01:39:45|2573.14
01:39:46|2572.91
01:39:48|2572.82
01:39:48|2572.61
01:39:50|2572.76
01:39:50|2572.93
01:39:52|2571.16
01:39:52|2571.9
01:39:53|2571.9
01:39:54|2572.19
01:39:55|2572.19
01:39:57|2571.86
01:39:57|2571.82
01:39:59|2571.96
01:39:59|2571.89
01:40:00|2571.81
01:40:02|2572.19
01:40:02|2572.92
01:40:03|2572.81
01:40:04|2573.51
01:40:05|2573.55
01:40:07|2573.8
01:40:08|2573.8
01:40:09|2573.81
01:40:10|2573.8
01:40:11|2573.69
01:40:12|2573.34
01:40:13|2573.34
01:40:14|2573.55
01:40:15|2573.65
01:40:16|2572.8
01:40:17|2572.76
01:40:18|2572.38
01:40:19|2571.61
01:40:20|2571.21
01:40:21|2571.21
01:40:22|2571.35
01:40:23|2571.5
01:40:24|2570.58
01:40:26|2570.15
01:40:28|2570.6
01:40:29|2570.61
01:40:29|2570.54
01:40:31|2570.52
01:40:32|2570.52
01:40:33|2571.46
01:40:34|2572.25
01:40:34|2572.02
01:40:36|2571.8
01:40:37|2571.77
01:40:38|2571.77
01:40:39|2572.15
01:40:40|2572.46
01:40:41|2572.5
01:40:42|2572.5
01:40:43|2572.8
01:40:44|2573.2
01:40:45|2573.19
01:40:46|2573.41
01:40:47|2573.55
01:40:48|2573.06
01:40:49|2573.
01:40:50|2572.77
01:40:51|2573.2
01:40:52|2573.38
01:40:53|2573.37
01:40:54|2573.02
01:40:55|2573.02
01:40:56|2573.01
01:40:57|2573.01
01:40:58|2573.01
01:41:00|2572.92
01:41:01|2573.38
01:41:02|2573.37
01:41:03|2573.32
01:41:04|2573.32
01:41:05|2573.32
01:41:06|2573.45
01:41:07|2574.21
01:41:07|2574.4
01:41:09|2574.06
01:41:09|2574.06
01:41:10|2574.01
01:41:11|2573.4
01:41:12|2573.57
01:41:14|2573.52
01:41:14|2573.78
01:41:15|2573.61
01:41:17|2573.37
01:41:17|2573.36
01:41:19|2573.37
01:41:19|2573.39
01:41:20|2573.7
01:41:21|2573.71
01:41:23|2573.18
01:41:23|2573.12
01:41:24|2573.12
01:41:25|2573.02
01:41:26|2573.02
01:41:28|2573.4
01:41:29|2573.4
01:41:30|2573.4
01:41:30|2573.4
01:41:32|2573.41
01:41:33|2573.41
01:41:34|2573.4
01:41:35|2573.4
01:41:36|2573.4
01:41:37|2573.5
01:41:38|2573.76
01:41:38|2573.82
01:41:40|2573.83
01:41:41|2573.89
01:41:42|2573.9
01:41:43|2574.41
01:41:44|2574.81
01:41:45|2575.01
01:41:45|2575.51
01:41:47|2575.6
01:41:48|2575.43
01:41:49|2575.22
01:41:50|2575.06
01:41:51|2574.77
01:41:51|2574.51
01:41:53|2574.52
01:41:53|2574.56
01:41:55|2574.69
01:41:56|2574.71
01:41:57|2574.85
01:41:58|2575.
01:41:59|2574.7
01:42:00|2574.51
01:42:01|2574.23
01:42:02|2573.66
01:42:03|2573.41
01:42:05|2573.21
01:42:05|2573.2
01:42:06|2573.21
01:42:07|2573.2
01:42:09|2574.
01:42:09|2574.06
01:42:10|2574.06
01:42:11|2574.08
01:42:12|2574.59
01:42:14|2574.98
01:42:15|2574.99
01:42:16|2575.06
01:42:17|2575.1
01:42:18|2575.1
01:42:19|2575.1
01:42:20|2575.1
01:42:21|2575.02
01:42:22|2575.01
01:42:23|2574.61
01:42:24|2574.61
01:42:25|2574.6
01:42:26|2574.61
01:42:27|2574.7
01:42:29|2574.46
01:42:30|2574.61
01:42:31|2574.61
01:42:32|2575.
01:42:33|2574.99
01:42:33|2575.5
01:42:35|2574.2
01:42:36|2574.01
01:42:37|2574.01
01:42:38|2574.01
01:42:38|2574.41
01:42:39|2574.41
01:42:41|2574.4
01:42:42|2574.41
01:42:42|2574.41
01:42:43|2574.51
01:42:45|2574.59
01:42:45|2574.68
01:42:47|2574.67
01:42:48|2574.67
01:42:49|2574.71
01:42:49|2574.74
01:42:50|2575.34
01:42:51|2575.07
01:42:53|2574.79
01:42:53|2574.85
01:42:56|2574.96
01:42:56|2575.38
01:42:58|2575.51
01:42:58|2575.5
01:43:00|2575.5
01:43:00|2575.51
01:43:02|2575.51
01:43:02|2575.38
01:43:04|2575.32
01:43:04|2575.32
01:43:05|2575.31
01:43:07|2575.38
01:43:07|2575.39
01:43:09|2575.46
01:43:10|2575.5
01:43:11|2575.94
01:43:11|2575.95
01:43:12|2575.95
01:43:13|2576.03
01:43:14|2576.03
01:43:16|2576.03
01:43:16|2576.03
01:43:17|2576.05
01:43:19|2576.2
01:43:20|2576.19
01:43:20|2576.07
01:43:21|2576.03
01:43:22|2576.03
01:43:23|2576.03
01:43:25|2576.04
01:43:25|2576.04
01:43:26|2576.02
01:43:28|2576.03
01:43:29|2576.02
01:43:30|2576.02
01:43:31|2576.2
01:43:32|2576.21
01:43:33|2576.2
01:43:35|2576.12
01:43:35|2575.97
01:43:37|2575.8
01:43:38|2576.22
01:43:38|2576.3
01:43:40|2576.87
01:43:41|2577.01
01:43:41|2577.04
01:43:42|2577.04
01:43:44|2577.04
01:43:44|2577.05
01:43:46|2577.04
01:43:47|2576.97
01:43:47|2576.97
01:43:48|2576.81
01:43:50|2576.8
01:43:50|2576.79
01:43:52|2576.8
01:43:53|2576.71
01:43:54|2576.72
01:43:55|2576.71
01:43:56|2576.57
01:43:57|2576.4
01:43:58|2576.4
01:43:59|2576.81
01:44:00|2576.82
01:44:01|2576.96
01:44:02|2576.95
01:44:03|2576.86
01:44:04|2576.61
01:44:05|2576.6
01:44:06|2576.6
01:44:07|2576.61
01:44:08|2576.74
01:44:09|2576.94
01:44:10|2576.94
01:44:11|2577.19
01:44:12|2577.19
01:44:13|2577.2
01:44:14|2577.61
01:44:15|2577.71
01:44:16|2577.73
01:44:17|2577.72
01:44:18|2577.72
01:44:19|2577.72
01:44:20|2577.72
01:44:21|2577.72
01:44:22|2577.72
01:44:23|2577.72
01:44:24|2577.72
01:44:25|2577.79
01:44:26|2577.8
01:44:27|2577.79
01:44:28|2577.79
01:44:30|2577.79
01:44:31|2577.8
01:44:32|2577.8
01:44:32|2577.8
01:44:34|2577.8
01:44:35|2577.36
01:44:36|2577.
01:44:37|2577.18
01:44:37|2577.27
01:44:39|2577.27
01:44:40|2577.54
01:44:41|2577.54
01:44:42|2577.54
01:44:43|2577.54
01:44:44|2577.54
01:44:45|2577.54
01:44:46|2577.58
01:44:47|2577.58
01:44:48|2577.58
01:44:49|2577.58
01:44:50|2577.62
01:44:51|2577.63
01:44:52|2577.62
01:44:53|2577.62
01:44:54|2577.62
01:44:55|2577.62
01:44:57|2577.62
01:44:58|2577.62
01:44:58|2577.59
01:45:00|2577.59
01:45:00|2577.27
01:45:01|2577.12
01:45:02|2577.1
01:45:04|2577.1
01:45:04|2576.9
01:45:05|2577.17
01:45:07|2577.17
01:45:08|2577.1
01:45:08|2577.11
01:45:09|2577.11
01:45:11|2576.98
01:45:11|2576.76
01:45:12|2576.98
01:45:13|2577.01
01:45:14|2577.
01:45:16|2577.01
01:45:16|2576.82
01:45:17|2576.81
01:45:18|2576.82
01:45:19|2576.82
01:45:20|2576.96
01:45:21|2576.98
01:45:22|2576.98
01:45:23|2576.98
01:45:25|2576.82
01:45:25|2576.82
01:45:27|2576.82
01:45:28|2576.82
01:45:28|2576.99
01:45:30|2577.
01:45:32|2576.99
01:45:33|2577.05
01:45:33|2577.1
01:45:35|2577.11
01:45:37|2577.11
01:45:37|2576.97
01:45:38|2577.09
01:45:39|2576.96
01:45:40|2576.81
01:45:41|2577.
01:45:42|2577.
01:45:43|2577.
01:45:45|2577.
01:45:45|2577.
01:45:47|2577.01
01:45:47|2577.2
01:45:48|2577.27
01:45:49|2577.39
01:45:51|2577.59
01:45:52|2577.59
01:45:52|2577.59
01:45:53|2577.6
01:45:55|2577.6
01:45:55|2577.6
01:45:56|2577.6
01:45:57|2577.59
01:45:59|2577.59
01:45:59|2577.59
01:46:00|2577.6
01:46:02|2577.8
01:46:03|2578.
01:46:04|2578.09
01:46:04|2578.08
01:46:05|2578.08
01:46:07|2578.09
01:46:07|2578.09
01:46:08|2578.11
01:46:09|2578.2
01:46:11|2578.83
01:46:12|2578.83
01:46:13|2578.83
01:46:14|2578.82
01:46:14|2578.82
01:46:15|2579.
01:46:16|2579.11
01:46:18|2579.11
01:46:19|2579.1
01:46:20|2579.12
01:46:20|2579.56
01:46:21|2580.
01:46:22|2579.83
01:46:24|2579.82
01:46:25|2579.81
01:46:26|2579.21
01:46:26|2579.21
01:46:28|2579.26
01:46:29|2579.33
01:46:30|2579.33
01:46:32|2579.35
01:46:32|2579.62
01:46:33|2579.62
01:46:35|2579.81
01:46:36|2580.06
01:46:37|2580.06
01:46:37|2580.32
01:46:39|2581.64
01:46:40|2581.41
01:46:41|2581.4
01:46:41|2581.58
01:46:42|2582.
01:46:43|2582.01
01:46:44|2582.
01:46:45|2582.
01:46:46|2582.01
01:46:47|2582.01
01:46:48|2582.01
01:46:49|2582.41
01:46:51|2582.83
01:46:51|2582.84
01:46:52|2582.84
01:46:54|2582.46
01:46:55|2582.46
01:46:55|2582.47
01:46:57|2582.27
01:46:57|2582.23
01:46:59|2582.58
01:47:00|2582.66
01:47:00|2582.51
01:47:02|2582.51
01:47:03|2582.51
01:47:03|2582.5
01:47:04|2582.51
01:47:05|2582.5
01:47:07|2582.5
01:47:07|2582.37
01:47:09|2582.38
01:47:09|2583.09
01:47:10|2583.14
01:47:11|2583.13
01:47:12|2583.26
01:47:13|2583.25
01:47:14|2583.49
01:47:16|2583.71
01:47:17|2583.94
01:47:18|2583.93
01:47:18|2583.74
01:47:19|2583.71
01:47:21|2583.71
01:47:21|2583.71
01:47:23|2584.
01:47:24|2583.64
01:47:25|2583.64
01:47:26|2583.63
01:47:27|2583.22
01:47:28|2583.23
01:47:28|2583.6
01:47:30|2583.42
01:47:31|2583.41
01:47:33|2582.71
01:47:33|2582.5
01:47:34|2582.51
01:47:35|2582.5
01:47:37|2582.51
01:47:38|2582.38
01:47:39|2581.4
01:47:39|2581.22
01:47:41|2581.22
01:47:41|2580.63
01:47:43|2580.62
01:47:44|2580.61
01:47:45|2580.54
01:47:46|2580.52
01:47:47|2580.56
01:47:47|2580.82
01:47:48|2581.01
01:47:50|2581.
01:47:51|2580.62
01:47:52|2580.62
01:47:53|2580.41
01:47:54|2580.41
01:47:55|2580.7
01:47:56|2580.73
01:47:57|2581.15
01:47:58|2581.21
01:47:59|2581.01
01:48:00|2581.01
01:48:01|2580.84
01:48:02|2580.74
01:48:03|2580.62
01:48:04|2580.42
01:48:05|2580.18
01:48:06|2580.
01:48:07|2580.21
01:48:08|2580.26
01:48:09|2580.04
01:48:10|2580.
01:48:11|2580.
01:48:12|2579.48
01:48:13|2579.43
01:48:14|2579.43
01:48:15|2579.21
01:48:16|2579.12
01:48:17|2579.03
01:48:18|2578.86
01:48:19|2578.45
01:48:20|2578.32
01:48:21|2578.32
01:48:22|2578.49
01:48:23|2578.65
01:48:24|2579.02
01:48:25|2579.22
01:48:27|2579.46
01:48:27|2579.46
01:48:28|2579.45
01:48:29|2579.6
01:48:30|2579.61
01:48:31|2579.6
01:48:33|2579.74
01:48:35|2579.74
01:48:36|2579.73
01:48:37|2579.73
01:48:38|2580.1
01:48:39|2580.11
01:48:40|2580.1
01:48:41|2580.1
01:48:42|2580.11
01:48:43|2580.11
01:48:44|2580.11
01:48:45|2580.1
01:48:46|2580.06
01:48:47|2580.06
01:48:48|2580.06
01:48:49|2580.59
01:48:50|2580.58
01:48:51|2580.59
01:48:52|2580.36
01:48:53|2580.18
01:48:54|2580.17
01:48:55|2580.26
01:48:56|2580.41
01:48:57|2580.45
01:48:58|2580.86
01:48:59|2581.2
01:49:00|2581.4
01:49:01|2581.39
01:49:02|2581.46
01:49:03|2581.23
01:49:05|2581.23
01:49:06|2581.54
01:49:07|2581.8
01:49:07|2581.8
01:49:09|2581.81
01:49:10|2581.77
01:49:11|2581.77
01:49:12|2581.76
01:49:13|2581.77
01:49:14|2581.77
01:49:15|2581.7
01:49:15|2581.67
01:49:17|2581.7
01:49:18|2581.72
01:49:19|2581.76
01:49:20|2582.02
01:49:21|2582.05
01:49:22|2582.06
01:49:23|2582.09
01:49:24|2582.1
01:49:25|2582.1
01:49:26|2582.2
01:49:27|2582.2
01:49:28|2582.2
01:49:29|2582.53
01:49:30|2582.53
01:49:31|2582.53
01:49:32|2582.54
01:49:33|2582.19
01:49:35|2582.12
01:49:36|2582.12
01:49:37|2582.11
01:49:38|2582.11
01:49:39|2582.12
01:49:40|2582.11
01:49:41|2582.11
01:49:42|2582.12
01:49:43|2582.12
01:49:45|2582.16
01:49:46|2582.16
01:49:47|2582.17
01:49:49|2582.17
01:49:50|2582.16
01:49:51|2582.16
01:49:52|2582.16
01:49:53|2582.17
01:49:54|2582.2
01:49:55|2582.25
01:49:56|2582.25
01:49:57|2582.25
01:49:57|2582.25
01:49:58|2582.26
01:50:00|2582.45
01:50:01|2582.46
01:50:02|2582.45
01:50:02|2582.1
01:50:04|2582.1
01:50:05|2582.32
01:50:06|2582.32
01:50:06|2582.32
01:50:08|2582.33
01:50:09|2582.53
01:50:11|2582.54
01:50:11|2582.54
01:50:12|2582.38
01:50:13|2582.17
01:50:14|2582.14
01:50:15|2582.46
01:50:16|2582.85
01:50:17|2582.98
01:50:18|2583.19
01:50:19|2583.19
01:50:20|2583.19
01:50:21|2583.19
01:50:22|2583.2
01:50:23|2583.2
01:50:24|2583.65
01:50:25|2583.65
01:50:27|2583.65
01:50:27|2583.65
01:50:29|2583.66
01:50:30|2583.65
01:50:30|2583.66
01:50:31|2583.76
01:50:33|2583.75
01:50:33|2583.58
01:50:35|2583.57
01:50:36|2583.57
01:50:37|2583.56
01:50:38|2583.57
01:50:40|2583.57
01:50:41|2583.56
01:50:42|2583.56
01:50:44|2583.56
01:50:45|2583.57
01:50:45|2583.56
01:50:46|2583.57
01:50:47|2583.57
01:50:49|2583.57
01:50:50|2583.56
01:50:50|2583.56
01:50:51|2583.57
01:50:52|2583.8
01:50:53|2583.81
01:50:55|2583.8
01:50:55|2583.6
01:50:56|2583.59
01:50:58|2582.62
01:50:58|2582.26
01:51:00|2582.76
01:51:01|2582.99
01:51:01|2582.99
01:51:02|2583.21
01:51:03|2583.26
01:51:04|2583.26
01:51:05|2583.41
01:51:06|2583.45
01:51:08|2583.46
01:51:09|2583.46
01:51:09|2583.26
01:51:10|2583.25
01:51:12|2582.82
01:51:12|2582.82
01:51:14|2582.61
01:51:14|2582.61
01:51:16|2581.58
01:51:17|2581.06
01:51:18|2580.81
01:51:18|2579.98
01:51:20|2579.8
01:51:20|2581.
01:51:21|2581.
01:51:22|2581.
01:51:24|2580.2
01:51:24|2579.27
01:51:25|2579.27
01:51:26|2579.28
01:51:27|2579.28
01:51:28|2579.51
01:51:29|2580.13
01:51:31|2580.13
01:51:31|2580.13
01:51:33|2580.5
01:51:33|2580.76
01:51:34|2580.42
01:51:37|2580.41
01:51:38|2580.41
01:51:38|2580.14
01:51:40|2580.12
01:51:40|2579.81
01:51:41|2579.81
01:51:42|2579.81
01:51:44|2580.21
01:51:45|2580.21
01:51:46|2580.21
01:51:47|2580.21
01:51:48|2579.83
01:51:49|2579.83
01:51:50|2579.27
01:51:51|2579.02
01:51:52|2578.68
01:51:53|2578.36
01:51:54|2578.06
01:51:55|2577.63
01:51:56|2577.51
01:51:57|2576.58
01:51:59|2575.67
01:52:00|2575.36
01:52:01|2575.17
01:52:02|2575.17
01:52:03|2575.14
01:52:03|2575.07
01:52:04|2574.42
01:52:06|2574.7
01:52:06|2575.1
01:52:08|2575.14
01:52:09|2575.22
01:52:09|2575.9
01:52:10|2575.86
01:52:12|2574.64
01:52:12|2574.48
01:52:13|2574.47
01:52:14|2574.47
01:52:15|2574.16
01:52:17|2573.93
01:52:18|2573.93
01:52:18|2573.4
01:52:19|2573.01
01:52:21|2572.81
01:52:22|2572.89
01:52:23|2573.16
01:52:24|2572.81
01:52:25|2572.61
01:52:26|2572.61
01:52:27|2573.31
01:52:28|2574.3
01:52:29|2574.3
01:52:30|2574.62
01:52:31|2574.65
01:52:32|2574.7
01:52:33|2575.2
01:52:34|2575.21
01:52:35|2575.8
01:52:36|2576.31
01:52:37|2576.58
01:52:39|2576.35
01:52:39|2575.9
01:52:41|2575.96
01:52:42|2576.28
01:52:43|2576.3
01:52:44|2576.12
01:52:45|2575.82
01:52:46|2575.6
01:52:48|2575.51
01:52:49|2575.51
01:52:50|2575.71
01:52:50|2575.78
01:52:52|2575.81
01:52:53|2575.8
01:52:54|2575.62
01:52:55|2574.61
01:52:56|2574.8
01:52:57|2574.85
01:52:58|2575.14
01:52:59|2575.15
01:53:00|2574.25
01:53:01|2573.79
01:53:02|2574.23
01:53:03|2574.51
01:53:04|2573.95
01:53:05|2573.91
01:53:06|2574.16
01:53:07|2574.18
01:53:09|2574.8
01:53:09|2574.81
01:53:11|2574.17
01:53:11|2574.17
01:53:12|2574.4
01:53:13|2574.4
01:53:15|2573.26
01:53:15|2573.11
01:53:17|2573.11
01:53:17|2573.11
01:53:19|2572.71
01:53:20|2572.62
01:53:21|2571.68
01:53:21|2571.14
01:53:22|2571.67
01:53:24|2571.54
01:53:24|2571.56
01:53:26|2571.95
01:53:27|2571.94
01:53:28|2571.94
01:53:29|2571.61
01:53:29|2571.52
01:53:30|2571.46
01:53:31|2571.47
01:53:32|2571.47
01:53:33|2571.47
01:53:35|2570.39
01:53:35|2570.75
01:53:37|2571.08
01:53:39|2571.24
01:53:40|2571.02
01:53:41|2571.02
01:53:43|2571.59
01:53:43|2570.54
01:53:44|2570.54
01:53:46|2570.53
01:53:46|2570.53
01:53:48|2570.54
01:53:49|2570.66
01:53:49|2571.14
01:53:51|2571.16
01:53:52|2570.94
01:53:53|2571.18
01:53:54|2571.27
01:53:54|2571.54
01:53:55|2571.3
01:53:56|2571.66
01:53:57|2572.51
01:53:59|2572.46
01:54:00|2572.21
01:54:01|2571.97
01:54:02|2571.87
01:54:03|2571.87
01:54:04|2571.87
01:54:04|2572.22
01:54:06|2572.76
01:54:07|2572.9
01:54:08|2573.26
01:54:09|2573.46
01:54:10|2573.5
01:54:10|2572.97
01:54:12|2572.97
01:54:13|2573.
01:54:14|2573.
01:54:14|2573.36
01:54:16|2573.5
01:54:17|2573.06
01:54:19|2573.21
01:54:19|2573.51
01:54:20|2573.62
01:54:21|2573.86
01:54:22|2573.85
01:54:23|2573.62
01:54:24|2573.61
01:54:25|2572.86
01:54:26|2573.26
01:54:27|2573.36
01:54:29|2573.56
01:54:29|2573.56
01:54:30|2573.55
01:54:31|2573.55
01:54:32|2573.75
01:54:33|2573.75
01:54:35|2573.75
01:54:36|2573.75
01:54:37|2573.75
01:54:37|2573.76
01:54:39|2573.75
01:54:40|2573.75
01:54:41|2573.76
01:54:42|2573.75
01:54:43|2574.4
01:54:44|2573.94
01:54:45|2573.65
01:54:46|2573.63
01:54:47|2573.63
01:54:48|2573.82
01:54:49|2573.84
01:54:50|2573.85
01:54:51|2573.85
01:54:52|2573.85
01:54:53|2573.87
01:54:54|2573.87
01:54:55|2573.96
01:54:56|2574.21
01:54:57|2574.26
01:54:58|2574.26
01:54:59|2574.31
01:55:00|2574.31
01:55:01|2574.27
01:55:03|2574.26
01:55:04|2575.6
01:55:04|2575.4
01:55:05|2575.41
01:55:06|2575.58
01:55:08|2575.61
01:55:09|2575.22
01:55:10|2575.08
01:55:10|2575.06
01:55:11|2575.2
01:55:13|2575.27
01:55:13|2575.6
01:55:15|2575.6
01:55:15|2575.6
01:55:16|2575.42
01:55:17|2575.32
01:55:18|2575.31
01:55:19|2575.31
01:55:21|2575.28
01:55:22|2574.6
01:55:23|2574.46
01:55:24|2574.5
01:55:25|2574.5
01:55:26|2574.98
01:55:27|2575.02
01:55:28|2574.74
01:55:29|2574.54
01:55:30|2574.54
01:55:31|2574.53
01:55:32|2574.53
01:55:33|2574.54
01:55:34|2574.54
01:55:35|2574.54
01:55:36|2574.54
01:55:37|2574.26
01:55:38|2574.26
01:55:39|2574.54
01:55:41|2574.96
01:55:42|2575.06
01:55:43|2575.06
01:55:44|2575.22
01:55:45|2575.59
01:55:46|2575.59
01:55:48|2575.6
01:55:49|2576.19
01:55:50|2576.58
01:55:51|2576.86
01:55:52|2576.85
01:55:53|2576.85
01:55:54|2576.8
01:55:55|2576.76
01:55:56|2576.77
01:55:57|2576.76
01:55:58|2576.76
01:55:59|2576.77
01:56:00|2577.02
01:56:01|2577.03
01:56:02|2577.02
01:56:03|2576.98
01:56:04|2576.99
01:56:05|2576.81
01:56:06|2576.74
01:56:07|2576.72
01:56:08|2576.94
01:56:09|2577.15
01:56:10|2577.21
01:56:11|2577.5
01:56:12|2577.71
01:56:13|2577.76
01:56:14|2577.75
01:56:15|2577.75
01:56:16|2577.52
01:56:17|2577.42
01:56:18|2577.27
01:56:19|2577.28
01:56:20|2577.27
01:56:21|2577.28
01:56:22|2577.22
01:56:23|2576.87
01:56:24|2576.78
01:56:25|2576.32
01:56:26|2576.31
01:56:27|2576.32
01:56:28|2576.38
01:56:29|2576.85
01:56:30|2576.96
01:56:31|2576.96
01:56:32|2576.56
01:56:33|2576.52
01:56:35|2576.21
01:56:36|2576.22
01:56:36|2576.21
01:56:38|2576.52
01:56:39|2576.55
01:56:40|2576.54
01:56:40|2576.54
01:56:41|2576.55
01:56:44|2576.21
01:56:44|2575.63
01:56:46|2575.62
01:56:47|2575.61
01:56:48|2575.55
01:56:48|2575.55
01:56:49|2575.55
01:56:51|2575.54
01:56:51|2575.55
01:56:53|2575.54
01:56:54|2575.55
01:56:56|2575.55
01:56:57|2575.55
01:56:58|2575.54
01:56:58|2575.27
01:57:00|2574.56
01:57:01|2574.27
01:57:01|2574.
01:57:02|2573.84
01:57:03|2573.84
01:57:04|2573.83
01:57:06|2573.83
01:57:07|2573.17
01:57:07|2573.11
01:57:09|2573.11
01:57:09|2572.42
01:57:11|2571.87
01:57:12|2572.41
01:57:13|2572.66
01:57:13|2572.7
01:57:15|2572.03
01:57:16|2571.86
01:57:16|2571.74
01:57:17|2571.74
01:57:18|2570.11
01:57:19|2570.32
01:57:21|2570.32
01:57:21|2570.2
01:57:22|2570.16
01:57:23|2570.3
01:57:25|2570.51
01:57:26|2570.53
01:57:26|2570.53
01:57:28|2570.57
01:57:28|2570.01
01:57:29|2570.01
01:57:31|2570.01
01:57:32|2570.01
01:57:32|2570.
01:57:34|2570.26
01:57:35|2570.4
01:57:35|2570.4
01:57:36|2570.41
01:57:38|2570.41
01:57:38|2570.42
01:57:39|2570.39
01:57:41|2568.43
01:57:43|2566.81
01:57:44|2567.11
01:57:45|2568.81
01:57:46|2568.56
01:57:47|2569.07
01:57:48|2569.44
01:57:48|2569.43
01:57:50|2569.52
01:57:51|2568.97
01:57:52|2568.87
01:57:53|2568.73
01:57:54|2568.62
01:57:55|2568.9
01:57:56|2568.9
01:57:57|2569.38
01:57:59|2569.42
01:58:00|2569.41
01:58:01|2569.42
01:58:01|2569.42
01:58:03|2569.09
01:58:03|2569.09
01:58:05|2569.08
01:58:06|2569.26
01:58:06|2569.22
01:58:07|2569.66
01:58:08|2570.
01:58:09|2569.92
01:58:11|2570.
01:58:12|2570.01
01:58:13|2570.02
01:58:14|2570.1
01:58:15|2570.17
01:58:16|2570.16
01:58:17|2570.39
01:58:18|2570.5
01:58:19|2570.51
01:58:20|2570.51
01:58:20|2570.03
01:58:22|2570.02
01:58:23|2569.58
01:58:23|2569.59
01:58:25|2569.78
01:58:26|2569.6
01:58:27|2569.56
01:58:28|2569.31
01:58:29|2568.61
01:58:30|2568.6
01:58:31|2568.4
01:58:32|2568.06
01:58:33|2567.22
01:58:34|2567.51
01:58:35|2567.74
01:58:36|2568.16
01:58:36|2568.5
01:58:37|2568.59
01:58:39|2568.23
01:58:40|2567.76
01:58:40|2567.75
01:58:42|2567.94
01:58:44|2568.17
01:58:45|2568.4
01:58:45|2568.4
01:58:47|2568.72
01:58:48|2568.72
01:58:48|2568.71
01:58:50|2567.87
01:58:50|2567.79
01:58:52|2568.06
01:58:53|2568.08
01:58:53|2568.09
01:58:54|2568.1
01:58:55|2568.09
01:58:56|2568.11
01:58:57|2567.81
01:58:59|2567.74
01:59:00|2567.8
01:59:00|2568.11
01:59:01|2567.57
01:59:02|2566.03
01:59:04|2566.23
01:59:05|2566.52
01:59:05|2566.76
01:59:07|2567.59
01:59:07|2567.6
01:59:09|2567.66
01:59:09|2568.07
01:59:10|2568.07
01:59:11|2568.1
01:59:13|2568.1
01:59:14|2568.18
01:59:15|2568.66
01:59:16|2568.51
01:59:17|2567.76
01:59:18|2567.72
01:59:19|2567.72
01:59:19|2567.72
01:59:21|2567.71
01:59:22|2567.72
01:59:22|2567.72
01:59:24|2567.72
01:59:24|2566.76
01:59:25|2566.86
01:59:26|2566.9
01:59:27|2566.94
01:59:29|2567.1
01:59:30|2567.1
01:59:31|2567.11
01:59:32|2567.14
01:59:33|2567.16
01:59:34|2567.16
01:59:35|2567.15
01:59:35|2567.15
01:59:38|2567.34
01:59:38|2567.76
01:59:39|2568.25
01:59:40|2568.21
01:59:41|2568.22
01:59:43|2568.22
01:59:44|2568.22
01:59:45|2568.21
01:59:47|2568.01
01:59:47|2568.
01:59:49|2567.68
01:59:49|2567.8
01:59:50|2567.8
01:59:52|2567.9
01:59:53|2568.02
01:59:54|2568.05
01:59:54|2568.05
01:59:55|2568.06
01:59:57|2568.1
01:59:57|2568.1
01:59:59|2568.1
02:00:00|2568.1
02:00:01|2568.21
02:00:02|2568.21
02:00:03|2568.21
02:00:03|2567.72
02:00:05|2568.26
02:00:06|2569.17
02:00:06|2569.57
02:00:08|2569.57
02:00:08|2569.16
02:00:10|2569.17
02:00:11|2568.81
02:00:12|2568.17
02:00:14|2568.4
02:00:15|2568.55
02:00:15|2568.66
02:00:16|2568.66
02:00:17|2568.65
02:00:19|2568.74
02:00:19|2568.62
02:00:20|2568.61
02:00:22|2568.7
02:00:22|2568.79
02:00:23|2568.7
02:00:24|2568.62
02:00:25|2568.62
02:00:26|2568.98
02:00:27|2569.35
02:00:29|2569.36
02:00:30|2569.36
02:00:31|2569.36
02:00:32|2569.36
02:00:32|2569.36
02:00:33|2569.67
02:00:34|2569.68
02:00:35|2569.33
02:00:37|2569.33
02:00:37|2569.33
02:00:38|2569.32
02:00:40|2569.33
02:00:40|2569.33
02:00:41|2569.33
02:00:42|2569.46
02:00:43|2569.45
02:00:44|2569.75
02:00:46|2569.8
02:00:47|2569.8
02:00:47|2569.79
02:00:49|2569.8
02:00:50|2569.79
02:00:50|2569.7
02:00:52|2569.34
02:00:53|2569.33
02:00:54|2569.25
02:00:55|2569.21
02:00:56|2569.12
02:00:56|2569.12
02:00:58|2569.11
02:00:58|2569.11
02:01:00|2569.12
02:01:01|2569.12
02:01:02|2569.12
02:01:03|2569.11
02:01:04|2568.51
02:01:05|2568.2
02:01:07|2568.2
02:01:07|2568.31
02:01:08|2568.31
02:01:09|2568.3
02:01:11|2568.3
02:01:11|2568.3
02:01:13|2568.22
02:01:13|2568.21
02:01:15|2568.37
02:01:16|2568.38
02:01:17|2569.15
02:01:18|2569.2
02:01:18|2568.54
02:01:19|2568.21
02:01:20|2568.21
02:01:22|2568.16
02:01:23|2568.17
02:01:24|2569.52
02:01:24|2570.16
02:01:26|2570.35
02:01:26|2570.16
02:01:27|2569.86
02:01:29|2569.86
02:01:29|2569.91
02:01:31|2570.2
02:01:32|2570.26
02:01:33|2569.27
02:01:34|2569.27
02:01:35|2569.27
02:01:36|2569.27
02:01:37|2569.6
02:01:38|2569.6
02:01:39|2569.6
02:01:39|2569.61
02:01:40|2569.79
02:01:42|2569.78
02:01:43|2569.79
02:01:44|2569.79
02:01:45|2569.78
02:01:47|2569.79
02:01:48|2569.78
02:01:49|2569.81
02:01:50|2570.06
02:01:51|2570.05
02:01:52|2570.06
02:01:53|2570.06
02:01:54|2570.05
02:01:55|2570.05
02:01:57|2570.06
02:01:58|2570.37
02:01:58|2570.36
02:02:00|2570.37
02:02:01|2570.36
02:02:02|2570.37
02:02:03|2569.86
02:02:04|2569.66
02:02:05|2569.81
02:02:06|2569.94
02:02:07|2569.95
02:02:08|2569.95
02:02:09|2569.95
02:02:11|2569.85
02:02:12|2569.91
02:02:12|2569.91
02:02:13|2569.92
02:02:15|2569.92
02:02:15|2569.92
02:02:17|2569.91
02:02:18|2569.93
02:02:19|2571.14
02:02:20|2571.2
02:02:21|2571.32
02:02:22|2571.33
02:02:23|2571.91
02:02:24|2571.96
02:02:25|2571.99
02:02:26|2572.
02:02:27|2572.4
02:02:28|2572.54
02:02:29|2571.01
02:02:30|2570.8
02:02:31|2570.81
02:02:32|2571.04
02:02:33|2571.06
02:02:34|2571.6
02:02:35|2571.8
02:02:36|2572.11
02:02:37|2572.18
02:02:38|2572.6
02:02:39|2572.96
02:02:40|2573.
02:02:41|2573.39
02:02:42|2573.4
02:02:43|2573.4
02:02:44|2573.4
02:02:45|2573.39
02:02:46|2573.46
02:02:47|2573.36
02:02:48|2573.36
02:02:50|2573.17
02:02:51|2573.17
02:02:52|2572.31
02:02:53|2572.59
02:02:54|2572.71
02:02:55|2572.9
02:02:57|2572.9
02:02:58|2573.13
02:02:59|2573.14
02:03:00|2573.14
02:03:01|2572.84
02:03:03|2572.61
02:03:04|2572.21
02:03:04|2572.17
02:03:05|2572.17
02:03:06|2572.17
02:03:08|2572.26
02:03:09|2572.25
02:03:10|2571.31
02:03:10|2570.96
02:03:11|2570.62
02:03:13|2570.78
02:03:14|2570.78
02:03:15|2570.28
02:03:16|2569.57
02:03:17|2569.36
02:03:18|2569.2
02:03:19|2569.21
02:03:20|2569.2
02:03:21|2569.21
02:03:22|2569.21
02:03:23|2569.21
02:03:24|2569.21
02:03:25|2569.21
02:03:26|2569.4
02:03:27|2569.46
02:03:28|2569.66
02:03:29|2569.85
02:03:30|2569.12
02:03:32|2569.11
02:03:32|2569.07
02:03:33|2568.81
02:03:34|2568.7
02:03:35|2568.63
02:03:37|2568.63
02:03:37|2568.63
02:03:38|2568.6
02:03:39|2568.59
02:03:40|2567.9
02:03:41|2567.82
02:03:43|2567.81
02:03:43|2567.79
02:03:44|2567.78
02:03:46|2568.15
02:03:47|2568.26
02:03:49|2568.26
02:03:49|2568.25
02:03:51|2568.6
02:03:52|2568.61
02:03:52|2568.78
02:03:54|2568.99
02:03:55|2569.
02:03:56|2569.41
02:03:57|2569.44
02:03:58|2569.43
02:04:00|2569.45
02:04:00|2570.2
02:04:01|2570.74
02:04:02|2570.76
02:04:03|2570.76
02:04:04|2571.22
02:04:05|2571.64
02:04:06|2571.21
02:04:07|2571.14
02:04:09|2571.11
02:04:09|2571.08
02:04:10|2571.08
02:04:11|2570.76
02:04:12|2570.27
02:04:13|2570.26
02:04:14|2570.26
02:04:15|2570.26
02:04:17|2570.18
02:04:18|2570.14
02:04:19|2570.31
02:04:20|2570.36
02:04:20|2570.36
02:04:21|2570.54
02:04:22|2570.55
02:04:23|2570.55
02:04:25|2570.56
02:04:25|2570.27
02:04:27|2569.78
02:04:28|2569.77
02:04:29|2569.76
02:04:30|2569.76
02:04:31|2569.77
02:04:32|2569.77
02:04:32|2569.77
02:04:34|2569.77
02:04:35|2569.77
02:04:36|2569.77
02:04:37|2569.77
02:04:38|2569.77
02:04:39|2569.77
02:04:40|2569.77
02:04:41|2569.77
02:04:42|2569.76
02:04:43|2569.76
02:04:44|2569.77
02:04:45|2569.76
02:04:46|2569.77
02:04:47|2569.98
02:04:48|2570.36
02:04:49|2570.38
02:04:50|2570.39
02:04:51|2570.39
02:04:52|2570.6
02:04:54|2570.59
02:04:55|2570.59
02:04:56|2570.59
02:04:57|2569.47
02:04:58|2569.55
02:04:59|2569.66
02:05:00|2569.71
02:05:02|2570.
02:05:03|2569.99
02:05:03|2570.
02:05:04|2570.31
02:05:05|2570.31
02:05:06|2570.4
02:05:07|2570.4
02:05:08|2570.31
02:05:09|2570.23
02:05:11|2570.03
02:05:11|2570.
02:05:13|2570.01
02:05:13|2570.01
02:05:15|2570.01
02:05:16|2570.01
02:05:17|2570.01
02:05:18|2570.22
02:05:19|2570.42
02:05:20|2570.5
02:05:21|2570.5
02:05:22|2570.49
02:05:23|2570.5
02:05:24|2570.59
02:05:25|2570.58
02:05:26|2570.59
02:05:27|2571.2
02:05:28|2571.31
02:05:29|2571.3
02:05:30|2571.31
02:05:31|2571.35
02:05:32|2571.36
02:05:33|2571.38
02:05:34|2571.4
02:05:35|2571.4
02:05:36|2571.4
02:05:37|2571.46
02:05:38|2572.14
02:05:39|2572.56
02:05:40|2572.58
02:05:41|2572.61
02:05:43|2572.61
02:05:43|2572.61
02:05:45|2572.82
02:05:45|2573.
02:05:46|2573.
02:05:48|2573.39
02:05:48|2573.59
02:05:49|2574.58
02:05:51|2574.14
02:05:52|2574.32
02:05:53|2574.32
02:05:54|2574.01
02:05:55|2573.77
02:05:57|2573.61
02:05:57|2573.59
02:05:59|2573.6
02:05:59|2574.06
02:06:01|2574.26
02:06:02|2574.21
02:06:03|2574.13
02:06:04|2574.13
02:06:05|2572.91
02:06:06|2572.68
02:06:07|2572.59
02:06:08|2572.36
02:06:09|2572.21
02:06:10|2571.71
02:06:11|2571.72
02:06:12|2571.72
02:06:13|2572.24
02:06:14|2572.26
02:06:15|2572.36
02:06:17|2572.02
02:06:17|2572.02
02:06:19|2572.02
02:06:19|2572.02
02:06:20|2572.11
02:06:22|2572.16
02:06:22|2572.16
02:06:24|2572.15
02:06:25|2572.41
02:06:26|2572.7
02:06:27|2572.26
02:06:27|2572.26
02:06:28|2572.27
02:06:29|2573.
02:06:31|2573.95
02:06:32|2574.01
02:06:33|2574.01
02:06:34|2574.01
02:06:35|2574.
02:06:36|2573.91
02:06:37|2573.52
02:06:38|2573.41
02:06:39|2573.07
02:06:40|2573.07
02:06:41|2573.16
02:06:42|2573.21
02:06:43|2573.21
02:06:44|2573.37
02:06:45|2573.41
02:06:46|2573.41
02:06:47|2573.4
02:06:48|2573.62
02:06:49|2573.77
02:06:50|2573.77
02:06:52|2573.58
02:06:53|2572.56
02:06:54|2572.01
02:06:56|2571.87
02:06:57|2571.86
02:06:58|2571.98
02:06:59|2572.06
02:07:00|2572.14
02:07:00|2572.15
02:07:02|2571.94
02:07:03|2571.81
02:07:03|2571.61
02:07:05|2571.82
02:07:05|2572.49
02:07:07|2572.49
02:07:09|2572.49
02:07:10|2572.51
02:07:10|2572.51
02:07:11|2572.51
02:07:12|2572.54
02:07:14|2572.53
02:07:15|2572.54
02:07:15|2572.54
02:07:16|2572.21
02:07:18|2572.
02:07:18|2571.91
02:07:20|2571.91
02:07:21|2572.04
02:07:21|2572.22
02:07:23|2572.75
02:07:24|2572.78
02:07:25|2572.82
02:07:26|2572.83
02:07:27|2573.
02:07:28|2573.
02:07:29|2572.99
02:07:30|2573.
02:07:31|2572.99
02:07:32|2573.51
02:07:33|2573.5
02:07:34|2573.5
02:07:35|2573.5
02:07:36|2573.51
02:07:38|2573.51
02:07:39|2573.51
02:07:40|2573.51
02:07:41|2573.27
02:07:41|2573.19
02:07:42|2573.19
02:07:43|2573.19
02:07:44|2573.03
02:07:46|2573.03
02:07:46|2573.03
02:07:47|2573.1
02:07:48|2573.5
02:07:49|2573.5
02:07:50|2573.5
02:07:52|2573.51
02:07:54|2573.58
02:07:55|2573.49
02:07:56|2573.5
02:07:57|2573.99
02:07:58|2573.99
02:07:59|2573.99
02:08:00|2573.99
02:08:01|2573.72
02:08:03|2574.19
02:08:03|2574.2
02:08:05|2574.19
02:08:05|2574.1
02:08:06|2574.1
02:08:08|2574.11
02:08:08|2574.1
02:08:09|2574.1
02:08:11|2574.1
02:08:11|2574.1
02:08:12|2573.68
02:08:13|2573.68
02:08:15|2573.67
02:08:16|2573.47
02:08:16|2573.78
02:08:17|2573.78
02:08:18|2573.8
02:08:20|2573.75
02:08:21|2573.75
02:08:21|2573.75
02:08:23|2573.75
02:08:24|2573.75
02:08:24|2573.75
02:08:26|2573.75
02:08:27|2573.75
02:08:28|2573.8
02:08:28|2573.98
02:08:30|2573.97
02:08:30|2573.9
02:08:32|2573.6
02:08:32|2573.61
02:08:34|2573.58
02:08:34|2573.57
02:08:36|2573.57
02:08:37|2573.6
02:08:37|2573.6
02:08:38|2573.59
02:08:39|2573.75
02:08:41|2573.89
02:08:42|2573.98
02:08:43|2574.
02:08:44|2573.99
02:08:45|2573.99
02:08:46|2573.99
02:08:46|2573.99
02:08:48|2573.99
02:08:48|2574.
02:08:50|2574.
02:08:51|2573.99
02:08:52|2573.81
02:08:53|2573.81
02:08:54|2573.9
02:08:56|2573.99
02:08:56|2573.99
02:08:58|2574.
02:08:58|2574.
02:09:00|2573.99
02:09:01|2574.
02:09:02|2574.
02:09:02|2574.
02:09:04|2573.99
02:09:06|2573.98
02:09:07|2573.99
02:09:08|2573.98
02:09:09|2573.99
02:09:10|2573.99
02:09:10|2573.98
02:09:11|2574.09
02:09:13|2574.09
02:09:14|2572.8
02:09:16|2572.94
02:09:16|2573.
02:09:17|2573.
02:09:19|2572.91
02:09:19|2572.91
02:09:20|2572.86
02:09:21|2573.26
02:09:23|2573.17
02:09:23|2573.11
02:09:25|2573.16
02:09:25|2573.5
02:09:27|2573.5
02:09:28|2573.15
02:09:28|2573.2
02:09:30|2573.42
02:09:31|2573.42
02:09:32|2573.42
02:09:33|2573.43
02:09:33|2573.43
02:09:35|2573.42
02:09:36|2573.43
02:09:37|2573.43
02:09:38|2573.43
02:09:39|2573.66
02:09:39|2573.14
02:09:41|2572.78
02:09:42|2572.66
02:09:43|2572.57
02:09:44|2572.55
02:09:44|2572.55
02:09:45|2571.8
02:09:47|2571.57
02:09:47|2571.19
02:09:49|2571.19
02:09:50|2571.2
02:09:51|2571.19
02:09:51|2571.2
02:09:53|2571.19
02:09:55|2571.2
02:09:55|2571.19
02:09:56|2570.96
02:09:58|2570.65
02:09:59|2570.01
02:10:01|2569.71
02:10:02|2569.46
02:10:03|2569.47
02:10:03|2569.47
02:10:04|2569.82
02:10:06|2570.1
02:10:07|2570.11
02:10:08|2570.1
02:10:10|2570.38
02:10:10|2570.46
02:10:11|2570.38
02:10:12|2569.96
02:10:13|2569.87
02:10:14|2569.87
02:10:15|2569.87
02:10:16|2569.86
02:10:17|2569.86
02:10:18|2569.86
02:10:19|2569.87
02:10:20|2569.86
02:10:22|2569.87
02:10:22|2569.77
02:10:23|2569.76
02:10:25|2568.56
02:10:26|2568.75
02:10:26|2568.34
02:10:27|2568.41
02:10:28|2568.45
02:10:30|2568.45
02:10:30|2568.45
02:10:32|2568.46
02:10:33|2568.46
02:10:34|2568.2
02:10:35|2568.3
02:10:36|2568.31
02:10:36|2568.3
02:10:37|2568.66
02:10:38|2568.75
02:10:39|2568.75
02:10:40|2568.68
02:10:42|2568.62
02:10:42|2568.4
02:10:43|2568.38
02:10:45|2568.14
02:10:46|2568.11
02:10:47|2568.11
02:10:48|2568.11
02:10:49|2568.12
02:10:50|2567.63
02:10:51|2567.62
02:10:52|2567.62
02:10:53|2567.01
02:10:55|2566.4
02:10:57|2566.4
02:10:58|2566.39
02:10:59|2566.23
02:10:59|2566.41
02:11:00|2567.36
02:11:02|2567.67
02:11:02|2567.67
02:11:04|2567.68
02:11:05|2567.68
02:11:06|2567.69
02:11:07|2567.86
02:11:07|2567.86
02:11:09|2568.21
02:11:10|2568.11
02:11:11|2568.12
02:11:12|2568.01
02:11:13|2568.01
02:11:14|2567.8
02:11:15|2567.78
02:11:17|2567.79
02:11:17|2567.74
02:11:18|2567.86
02:11:20|2567.9
02:11:20|2567.8
02:11:22|2567.81
02:11:22|2567.61
02:11:23|2567.61
02:11:24|2567.61
02:11:25|2567.59
02:11:27|2567.65
02:11:28|2567.65
02:11:28|2567.57
02:11:29|2567.57
02:11:30|2567.48
02:11:32|2567.46
02:11:33|2567.46
02:11:34|2567.46
02:11:34|2568.
02:11:35|2568.66
02:11:36|2569.26
02:11:38|2569.22
02:11:39|2569.21
02:11:39|2569.17
02:11:41|2569.16
02:11:42|2569.11
02:11:43|2569.06
02:11:44|2569.06
02:11:45|2568.97
02:11:46|2568.97
02:11:47|2568.54
02:11:48|2568.22
02:11:49|2568.46
02:11:50|2568.79
02:11:51|2568.7
02:11:52|2568.68
02:11:53|2568.68
02:11:54|2568.69
02:11:55|2569.07
02:11:57|2569.1
02:11:58|2569.11
02:12:00|2569.16
02:12:00|2569.21
02:12:02|2569.2
02:12:03|2569.46
02:12:04|2569.81
02:12:05|2569.81
02:12:06|2569.98
02:12:07|2569.98
02:12:08|2569.99
02:12:09|2569.99
02:12:10|2569.99
02:12:11|2570.69
02:12:12|2570.99
02:12:13|2571.28
02:12:14|2571.29
02:12:15|2571.45
02:12:16|2571.59
02:12:17|2572.2
02:12:18|2572.21
02:12:19|2572.2
02:12:20|2571.71
02:12:21|2571.71
02:12:22|2571.71
02:12:23|2571.71
02:12:24|2571.48
02:12:25|2571.48
02:12:26|2571.48
02:12:28|2571.49
02:12:28|2571.62
02:12:29|2572.12
02:12:30|2572.12
02:12:31|2572.13
02:12:33|2572.13
02:12:34|2572.12
02:12:34|2572.12
02:12:36|2571.87
02:12:36|2571.87
02:12:38|2571.74
02:12:39|2571.6
02:12:40|2571.61
02:12:40|2571.61
02:12:41|2571.61
02:12:43|2571.61
02:12:43|2571.6
02:12:45|2571.6
02:12:46|2571.6
02:12:47|2571.6
02:12:48|2571.61
02:12:49|2571.6
02:12:50|2571.6
02:12:51|2571.42
02:12:52|2571.42
02:12:53|2571.42
02:12:54|2571.42
02:12:55|2571.41
02:12:56|2571.41
02:12:57|2571.42
02:12:59|2571.42
02:12:59|2571.42
02:13:00|2571.4
02:13:02|2571.4
02:13:03|2571.41
02:13:04|2571.41
02:13:05|2571.41
02:13:06|2571.4
02:13:07|2571.4
02:13:07|2571.4
02:13:09|2571.42
02:13:10|2571.42
02:13:11|2571.61
02:13:12|2571.9
02:13:13|2572.2
02:13:14|2572.2
02:13:15|2572.2
02:13:16|2572.19
02:13:17|2572.2
02:13:18|2572.3
02:13:19|2572.34
02:13:20|2572.35
02:13:21|2572.46
02:13:22|2572.61
02:13:23|2572.62
02:13:24|2572.62
02:13:26|2572.97
02:13:27|2572.98
02:13:27|2572.98
02:13:28|2572.98
02:13:30|2572.98
02:13:30|2573.02
02:13:31|2573.31
02:13:33|2573.31
02:13:33|2573.3
02:13:34|2573.3
02:13:35|2573.31
02:13:36|2573.31
02:13:37|2573.31
02:13:38|2573.42
02:13:39|2573.49
02:13:40|2573.57
02:13:41|2573.56
02:13:42|2573.42
02:13:44|2572.96
02:13:45|2572.52
02:13:46|2572.52
02:13:46|2572.52
02:13:47|2572.52
02:13:49|2572.51
02:13:50|2572.51
02:13:51|2572.52
02:13:52|2572.52
02:13:53|2572.6
02:13:53|2572.6
02:13:54|2572.6
02:13:56|2572.79
02:13:57|2572.8
02:13:58|2572.93
02:13:59|2572.93
02:14:00|2572.93
02:14:01|2573.16
02:14:02|2573.18
02:14:04|2573.39
02:14:05|2573.4
02:14:06|2573.61
02:14:07|2573.6
02:14:08|2573.74
02:14:10|2573.6
02:14:11|2573.59
02:14:12|2573.55
02:14:13|2573.5
02:14:13|2573.47
02:14:14|2573.47
02:14:16|2573.45
02:14:17|2573.42
02:14:18|2573.34
02:14:18|2573.32
02:14:20|2573.41
02:14:21|2573.54
02:14:22|2573.53
02:14:22|2573.35
02:14:24|2573.02
02:14:25|2573.01
02:14:25|2573.01
02:14:27|2573.2
02:14:27|2573.
02:14:29|2572.78
02:14:30|2572.68
02:14:31|2572.67
02:14:32|2572.68
02:14:33|2572.68
02:14:34|2572.67
02:14:35|2572.68
02:14:36|2572.68
02:14:37|2572.68
02:14:38|2572.68
02:14:39|2572.74
02:14:40|2572.74
02:14:41|2572.76
02:14:42|2573.02
02:14:44|2573.14
02:14:45|2573.13
02:14:45|2573.14
02:14:46|2572.67
02:14:47|2573.6
02:14:49|2573.6
02:14:49|2573.59
02:14:50|2573.59
02:14:51|2573.59
02:14:52|2573.6
02:14:53|2573.6
02:14:54|2573.6
02:14:56|2573.6
02:14:56|2573.6
02:14:57|2574.11
02:14:59|2574.66
02:15:00|2574.79
02:15:02|2574.67
02:15:03|2574.36
02:15:04|2574.36
02:15:05|2574.37
02:15:06|2574.52
02:15:07|2574.51
02:15:08|2574.36
02:15:10|2574.37
02:15:11|2574.12
02:15:11|2574.1
02:15:13|2574.1
02:15:14|2574.09
02:15:14|2574.09
02:15:15|2574.08
02:15:17|2574.19
02:15:17|2574.19
02:15:18|2574.19
02:15:19|2574.19
02:15:20|2573.97
02:15:21|2573.96
02:15:22|2574.48
02:15:24|2574.48
02:15:25|2574.48
02:15:25|2574.48
02:15:27|2574.48
02:15:27|2574.48
02:15:29|2574.48
02:15:29|2574.48
02:15:30|2574.48
02:15:31|2574.48
02:15:32|2574.47
02:15:33|2574.48
02:15:35|2574.47
02:15:36|2574.86
02:15:36|2574.75
02:15:37|2574.6
02:15:39|2574.58
02:15:40|2574.46
02:15:41|2574.37
02:15:41|2574.2
02:15:42|2574.01
02:15:44|2573.95
02:15:44|2573.94
02:15:45|2573.95
02:15:47|2573.94
02:15:48|2573.94
02:15:49|2573.94
02:15:49|2573.94
02:15:51|2573.95
02:15:52|2573.95
02:15:53|2574.06
02:15:54|2574.05
02:15:55|2574.06
02:15:56|2574.06
02:15:57|2574.05
02:15:58|2574.05
02:15:59|2574.05
02:16:00|2574.06
02:16:03|2574.02
02:16:04|2574.02
02:16:05|2574.03
02:16:06|2574.06
02:16:08|2574.15
02:16:09|2574.3
02:16:10|2574.48
02:16:10|2574.61
02:16:11|2574.74
02:16:13|2574.76
02:16:14|2574.75
02:16:15|2574.75
02:16:16|2574.56
02:16:17|2574.52
02:16:18|2574.5
02:16:19|2574.5
02:16:20|2574.47
02:16:21|2574.46
02:16:22|2574.47
02:16:22|2574.51
02:16:24|2574.6
02:16:25|2574.6
02:16:26|2574.59
02:16:27|2574.6
02:16:28|2574.59
02:16:29|2574.59
02:16:30|2574.59
02:16:31|2574.6
02:16:32|2574.62
02:16:33|2574.87
02:16:34|2575.26
02:16:35|2575.28
02:16:36|2575.4
02:16:37|2575.59
02:16:38|2575.8
02:16:39|2576.18
02:16:40|2576.4
02:16:41|2576.39
02:16:42|2576.43
02:16:43|2576.43
02:16:45|2576.43
02:16:45|2576.43
02:16:46|2577.03
02:16:47|2577.03
02:16:49|2577.03
02:16:49|2577.04
02:16:50|2577.03
02:16:51|2577.04
02:16:52|2577.06
02:16:53|2577.16
02:16:54|2577.16
02:16:55|2577.17
02:16:56|2576.95
02:16:57|2576.91
02:16:59|2576.91
02:17:00|2576.9
02:17:01|2576.21
02:17:03|2576.16
02:17:04|2576.4
02:17:04|2576.4
02:17:07|2576.65
02:17:08|2577.6
02:17:09|2577.79
02:17:09|2577.8
02:17:11|2577.81
02:17:11|2577.61
02:17:13|2577.61
02:17:14|2577.56
02:17:15|2577.56
02:17:15|2577.41
02:17:17|2577.19
02:17:18|2576.94
02:17:19|2576.92
02:17:19|2576.92
02:17:21|2577.02
02:17:21|2577.59
02:17:23|2577.7
02:17:24|2577.7
02:17:25|2578.
02:17:26|2578.02
02:17:27|2578.26
02:17:28|2578.25
02:17:29|2578.25
02:17:30|2578.26
02:17:32|2578.26
02:17:33|2578.25
02:17:34|2578.25
02:17:34|2578.26
02:17:36|2578.25
02:17:36|2578.26
02:17:38|2578.4
02:17:39|2578.42
02:17:40|2578.46
02:17:40|2578.46
02:17:42|2578.45
02:17:42|2578.
02:17:44|2578.
02:17:44|2578.16
02:17:45|2578.16
02:17:46|2578.15
02:17:48|2578.16
02:17:48|2578.31
02:17:49|2578.32
02:17:50|2578.31
02:17:52|2578.32
02:17:52|2578.34
02:17:53|2578.4
02:17:54|2578.48
02:17:55|2578.75
02:17:56|2578.94
02:17:58|2578.94
02:17:58|2578.93
02:18:00|2578.74
02:18:00|2578.68
02:18:02|2578.67
02:18:03|2578.9
02:18:05|2578.9
02:18:06|2578.89
02:18:07|2578.89
02:18:08|2578.89
02:18:09|2578.8
02:18:11|2578.79
02:18:12|2579.
02:18:13|2579.
02:18:13|2579.11
02:18:14|2579.15
02:18:16|2579.15
02:18:16|2579.15
02:18:18|2579.15
02:18:19|2578.86
02:18:20|2578.81
02:18:21|2578.82
02:18:22|2578.82
02:18:23|2578.82
02:18:23|2578.82
02:18:26|2579.15
02:18:27|2579.21
02:18:27|2579.21
02:18:28|2579.16
02:18:29|2578.9
02:18:30|2578.76
02:18:31|2578.77
02:18:32|2578.76
02:18:34|2578.77
02:18:35|2578.77
02:18:35|2578.76
02:18:37|2578.77
02:18:37|2578.52
02:18:38|2578.6
02:18:39|2578.9
02:18:40|2578.78
02:18:41|2578.63
02:18:43|2578.62
02:18:44|2578.63
02:18:45|2578.8
02:18:46|2578.8
02:18:46|2578.8
02:18:47|2578.8
02:18:49|2578.8
02:18:49|2578.79
02:18:50|2578.51
02:18:51|2578.52
02:18:52|2578.52
02:18:53|2578.51
02:18:54|2578.51
02:18:56|2578.52
02:18:57|2578.52
02:18:57|2578.51
02:18:58|2578.52
02:19:00|2578.51
02:19:00|2578.52
02:19:01|2578.52
02:19:03|2578.52
02:19:05|2578.51
02:19:06|2578.51
02:19:06|2578.6
02:19:09|2578.6
02:19:10|2578.61
02:19:11|2578.61
02:19:11|2578.6
02:19:13|2578.61
02:19:14|2578.61
02:19:15|2578.6
02:19:16|2579.
02:19:17|2579.08
02:19:18|2579.08
02:19:18|2578.82
02:19:20|2578.51
02:19:21|2578.51
02:19:22|2578.51
02:19:22|2578.5
02:19:24|2578.71
02:19:25|2578.63
02:19:26|2578.63
02:19:27|2578.62
02:19:28|2578.63
02:19:28|2578.62
02:19:30|2578.62
02:19:30|2578.5
02:19:32|2578.51
02:19:33|2578.5
02:19:34|2578.51
02:19:35|2578.51
02:19:36|2578.51
02:19:37|2578.51
02:19:38|2579.
02:19:39|2579.01
02:19:40|2579.
02:19:41|2579.
02:19:42|2579.
02:19:43|2579.01
02:19:44|2579.
02:19:45|2579.01
02:19:46|2579.01
02:19:47|2579.
02:19:48|2579.
02:19:49|2579.
02:19:50|2579.
02:19:51|2579.
02:19:52|2579.01
02:19:53|2579.01
02:19:54|2579.
02:19:55|2579.
02:19:56|2579.01
02:19:57|2579.
02:19:58|2579.
02:19:59|2579.01
02:20:00|2579.01
02:20:01|2579.
02:20:03|2579.01
02:20:04|2579.
02:20:06|2579.01
02:20:07|2579.69
02:20:08|2579.7
02:20:09|2579.7
02:20:10|2579.69
02:20:11|2579.4
02:20:11|2579.41
02:20:12|2579.41
02:20:13|2579.33
02:20:14|2579.32
02:20:16|2579.26
02:20:17|2579.2
02:20:18|2579.18
02:20:19|2579.18
02:20:20|2579.19
02:20:20|2579.26
02:20:22|2579.27
02:20:23|2579.26
02:20:23|2579.26
02:20:25|2579.26
02:20:26|2579.26
02:20:27|2579.02
02:20:28|2579.07
02:20:29|2579.06
02:20:29|2579.06
02:20:30|2579.07
02:20:32|2579.07
02:20:33|2579.06
02:20:34|2579.07
02:20:35|2579.4
02:20:36|2579.4
02:20:37|2579.39
02:20:37|2579.39
02:20:38|2579.39
02:20:40|2579.4
02:20:40|2579.26
02:20:41|2578.5
02:20:43|2578.5
02:20:43|2578.5
02:20:45|2578.5
02:20:46|2578.08
02:20:46|2578.33
02:20:48|2578.45
02:20:49|2578.78
02:20:50|2578.91
02:20:50|2578.62
02:20:52|2578.62
02:20:52|2578.62
02:20:54|2578.62
02:20:55|2578.77
02:20:56|2578.78
02:20:57|2578.78
02:20:58|2578.78
02:20:59|2578.98
02:21:00|2578.99
02:21:01|2578.99
02:21:02|2578.99
02:21:03|2579.04
02:21:04|2579.05
02:21:05|2579.36
02:21:07|2579.96
02:21:08|2579.97
02:21:08|2579.97
02:21:10|2579.97
02:21:11|2579.31
02:21:12|2579.11
02:21:13|2579.11
02:21:14|2579.11
02:21:15|2579.11
02:21:16|2579.12
02:21:17|2579.11
02:21:18|2579.11
02:21:19|2578.68
02:21:20|2578.
02:21:21|2578.
02:21:22|2578.
02:21:23|2578.
02:21:25|2578.01
02:21:26|2578.01
02:21:26|2578.06
02:21:28|2578.26
02:21:28|2578.26
02:21:29|2578.27
02:21:31|2578.26
02:21:32|2578.27
02:21:32|2578.
02:21:34|2578.
02:21:35|2578.01
02:21:36|2578.19
02:21:37|2578.18
02:21:39|2578.18
02:21:39|2578.18
02:21:40|2578.19
02:21:41|2578.18
02:21:42|2578.18
02:21:43|2578.19
02:21:44|2578.18
02:21:46|2578.25
02:21:46|2578.26
02:21:47|2578.26
02:21:48|2578.26
02:21:49|2578.58
02:21:50|2578.29
02:21:51|2578.01
02:21:52|2578.
02:21:53|2578.01
02:21:54|2578.
02:21:56|2578.05
02:21:57|2578.06
02:21:57|2578.1
02:21:59|2578.11
02:21:59|2578.11
02:22:00|2578.16
02:22:01|2578.18
02:22:02|2578.21
02:22:03|2578.21
02:22:04|2578.2
02:22:06|2578.25
02:22:08|2578.25
02:22:08|2578.46
02:22:09|2578.5
02:22:11|2578.86
02:22:11|2578.86
02:22:13|2578.86
02:22:13|2578.85
02:22:15|2578.85
02:22:15|2578.86
02:22:16|2578.85
02:22:17|2578.85
02:22:19|2578.85
02:22:19|2578.88
02:22:21|2578.9
02:22:22|2578.98
02:22:22|2578.99
02:22:24|2579.11
02:22:24|2579.18
02:22:25|2579.2
02:22:26|2579.2
02:22:27|2579.21
02:22:29|2579.46
02:22:30|2579.45
02:22:31|2579.45
02:22:31|2579.45
02:22:33|2579.12
02:22:34|2578.97
02:22:35|2578.96
02:22:35|2578.96
02:22:36|2578.9
02:22:38|2578.86
02:22:39|2578.86
02:22:40|2578.87
02:22:41|2578.86
02:22:42|2578.89
02:22:43|2578.9
02:22:45|2578.9
02:22:45|2579.4
02:22:47|2579.4
02:22:47|2579.41
02:22:48|2579.4
02:22:49|2579.66
02:22:50|2579.79
02:22:52|2579.8
02:22:53|2579.8
02:22:53|2579.8
02:22:54|2579.79
02:22:55|2579.79
02:22:56|2579.79
02:22:57|2579.8
02:22:58|2579.54
02:22:59|2579.46
02:23:00|2579.41
02:23:01|2579.27
02:23:03|2579.26
02:23:03|2579.26
02:23:04|2579.01
02:23:05|2579.01
02:23:07|2578.62
02:23:08|2578.61
02:23:10|2578.46
02:23:11|2578.31
02:23:12|2578.23
02:23:12|2578.23
02:23:14|2578.23
02:23:14|2578.2
02:23:16|2578.19
02:23:17|2578.2
02:23:18|2578.01
02:23:19|2578.
02:23:20|2578.01
02:23:21|2578.
02:23:22|2577.86
02:23:23|2577.71
02:23:25|2577.31
02:23:25|2576.9
02:23:27|2576.9
02:23:28|2576.82
02:23:29|2576.77
02:23:30|2576.77
02:23:31|2576.71
02:23:32|2576.93
02:23:34|2576.93
02:23:34|2576.8
02:23:35|2576.81
02:23:36|2576.78
02:23:37|2576.77
02:23:38|2576.74
02:23:39|2576.74
02:23:41|2576.72
02:23:42|2576.68
02:23:43|2576.6
02:23:44|2576.59
02:23:45|2576.59
02:23:46|2576.12
02:23:47|2576.12
02:23:48|2576.08
02:23:49|2576.08
02:23:50|2576.12
02:23:51|2576.31
02:23:52|2576.31
02:23:53|2576.3
02:23:54|2576.31
02:23:55|2576.38
02:23:56|2576.4
02:23:57|2576.41
02:23:58|2576.4
02:23:59|2576.4
02:24:00|2576.41
02:24:01|2576.4
02:24:02|2576.4
02:24:03|2576.44
02:24:04|2576.5
02:24:05|2576.8
02:24:07|2576.88
02:24:07|2577.53
02:24:09|2577.53
02:24:09|2577.54
02:24:11|2577.54
02:24:13|2577.54
02:24:14|2577.53
02:24:14|2577.53
02:24:16|2577.53
02:24:17|2577.54
02:24:18|2577.54
02:24:19|2577.54
02:24:20|2577.5
02:24:21|2577.47
02:24:22|2577.47
02:24:23|2577.38
02:24:24|2577.39
02:24:24|2577.39
02:24:26|2577.26
02:24:27|2577.26
02:24:28|2577.25
02:24:29|2577.35
02:24:31|2577.35
02:24:32|2577.21
02:24:32|2576.82
02:24:33|2576.49
02:24:34|2576.47
02:24:35|2576.47
02:24:36|2576.34
02:24:38|2576.08
02:24:39|2575.91
02:24:40|2575.81
02:24:40|2575.72
02:24:41|2575.72
02:24:42|2575.72
02:24:43|2575.72
02:24:44|2575.72
02:24:45|2575.71
02:24:47|2575.71
02:24:47|2575.71
02:24:49|2575.72
02:24:49|2575.72
02:24:50|2575.91
02:24:52|2575.82
02:24:52|2575.82
02:24:54|2575.81
02:24:55|2575.82
02:24:56|2575.82
02:24:57|2575.82
02:24:57|2576.06
02:24:58|2576.09
02:24:59|2576.1
02:25:01|2576.09
02:25:01|2576.09
02:25:02|2576.12
02:25:03|2576.2
02:25:04|2576.42
02:25:05|2576.42
02:25:06|2576.5
02:25:08|2576.49
02:25:09|2576.77
02:25:11|2576.82
02:25:12|2576.82
02:25:14|2576.78
02:25:14|2576.78
02:25:16|2576.76
02:25:17|2576.5
02:25:18|2576.38
02:25:19|2576.39
02:25:20|2576.09
02:25:21|2576.06
02:25:22|2576.07
02:25:23|2576.06
02:25:24|2576.2
02:25:25|2576.22
02:25:26|2576.42
02:25:27|2576.45
02:25:28|2576.45
02:25:29|2576.46
02:25:30|2576.58
02:25:31|2577.19
02:25:32|2577.22
02:25:33|2577.3
02:25:34|2577.3
02:25:35|2577.3
02:25:36|2577.11
02:25:37|2577.1
02:25:38|2577.04
02:25:39|2576.96
02:25:40|2576.97
02:25:41|2576.94
02:25:42|2576.78
02:25:43|2576.7
02:25:44|2576.62
02:25:45|2576.62
02:25:46|2576.61
02:25:47|2576.61
02:25:49|2576.7
02:25:50|2576.9
02:25:50|2577.05
02:25:52|2577.06
02:25:52|2577.06
02:25:53|2577.21
02:25:54|2577.36
02:25:56|2577.41
02:25:56|2577.41
02:25:57|2577.4
02:25:58|2577.41
02:25:59|2577.4
02:26:00|2577.41
02:26:02|2577.32
02:26:03|2577.32
02:26:04|2577.32
02:26:04|2577.28
02:26:05|2576.8
02:26:07|2576.78
02:26:07|2576.46
02:26:08|2576.47
02:26:10|2576.47
02:26:11|2576.46
02:26:12|2576.46
02:26:14|2576.46
02:26:15|2576.46
02:26:15|2576.46
02:26:17|2576.46
02:26:18|2576.46
02:26:19|2576.46
02:26:20|2576.47
02:26:21|2576.58
02:26:22|2576.59
02:26:23|2576.6
02:26:23|2576.59
02:26:25|2576.58
02:26:25|2576.51
02:26:27|2576.52
02:26:28|2576.52
02:26:29|2576.52
02:26:29|2576.52
02:26:31|2576.51
02:26:32|2576.52
02:26:32|2576.51
02:26:34|2576.52
02:26:35|2576.5
02:26:35|2576.48
02:26:37|2576.48
02:26:38|2576.46
02:26:39|2576.37
02:26:40|2576.32
02:26:40|2576.11
02:26:42|2576.1
02:26:43|2576.09
02:26:44|2576.06
02:26:45|2576.06
02:26:46|2576.06
02:26:47|2576.03
02:26:48|2576.02
02:26:49|2576.03
02:26:50|2576.03
02:26:51|2576.25
02:26:52|2576.25
02:26:53|2576.25
02:26:54|2576.25
02:26:55|2576.25
02:26:56|2576.26
02:26:57|2576.26
02:26:58|2576.26
02:26:59|2576.41
02:27:00|2576.7
02:27:01|2576.9
02:27:02|2576.9
02:27:03|2576.9
02:27:04|2577.
02:27:05|2577.
02:27:06|2577.
02:27:08|2577.
02:27:08|2577.06
02:27:10|2577.22
02:27:10|2577.25
02:27:12|2577.38
02:27:12|2577.41
02:27:14|2577.44
02:27:15|2577.44
02:27:15|2577.46
02:27:16|2577.59
02:27:17|2577.6
02:27:19|2577.9
02:27:20|2578.
02:27:22|2578.12
02:27:22|2578.13
02:27:23|2578.13
02:27:24|2578.47
02:27:26|2578.15
02:27:26|2578.02
02:27:27|2578.02
02:27:28|2578.
02:27:30|2578.01
02:27:31|2577.78
02:27:32|2577.44
02:27:32|2577.61
02:27:33|2577.71
02:27:34|2577.72
02:27:35|2577.72
02:27:36|2577.71
02:27:37|2577.71
02:27:38|2577.71
02:27:40|2577.71
02:27:40|2577.56
02:27:41|2577.1
02:27:42|2577.08
02:27:43|2576.81
02:27:45|2576.8
02:27:45|2576.81
02:27:46|2577.16
02:27:48|2577.62
02:27:48|2578.
02:27:50|2578.12
02:27:51|2578.16
02:27:52|2578.16
02:27:53|2578.36
02:27:54|2578.35
02:27:55|2578.66
02:27:56|2578.76
02:27:57|2579.05
02:27:57|2579.06
02:27:59|2579.39
02:28:00|2579.6
02:28:01|2579.73
02:28:02|2579.74
02:28:03|2579.73
02:28:05|2579.74
02:28:05|2579.62
02:28:06|2579.62
02:28:07|2579.61
02:28:08|2579.62
02:28:09|2579.62
02:28:11|2579.62
02:28:12|2579.62
02:28:12|2579.62
02:28:13|2579.61
02:28:14|2579.62
02:28:16|2579.61
02:28:17|2579.61
02:28:17|2579.61
02:28:19|2579.61
02:28:20|2579.61
02:28:21|2579.61
02:28:22|2579.6
02:28:23|2579.6
02:28:24|2579.6
02:28:25|2579.61
02:28:26|2579.74
02:28:27|2579.73
02:28:29|2579.73
02:28:30|2579.73
02:28:30|2579.74
02:28:32|2579.74
02:28:34|2579.74
02:28:35|2579.75
02:28:35|2579.75
02:28:36|2579.79
02:28:38|2579.99
02:28:38|2579.99
02:28:39|2579.99
02:28:40|2580.41
02:28:41|2580.44
02:28:42|2580.45
02:28:44|2580.45
02:28:45|2580.45
02:28:46|2580.5
02:28:46|2580.51
02:28:48|2580.61
02:28:48|2580.88
02:28:49|2581.02
02:28:51|2581.06
02:28:52|2581.13
02:28:52|2581.96
02:28:53|2581.96
02:28:54|2582.44
02:28:55|2582.45
02:28:56|2582.42
02:28:58|2582.22
02:28:58|2582.22
02:28:59|2582.3
02:29:01|2582.45
02:29:01|2582.56
02:29:03|2582.57
02:29:03|2582.57
02:29:04|2582.57
02:29:05|2582.59
02:29:06|2582.42
02:29:08|2582.01
02:29:08|2582.
02:29:09|2582.
02:29:11|2581.83
02:29:11|2581.71
02:29:13|2581.71
02:29:14|2581.7
02:29:16|2581.67
02:29:17|2581.57
02:29:18|2581.57
02:29:19|2581.56
02:29:20|2580.99
02:29:21|2580.61
02:29:22|2580.81
02:29:23|2580.85
02:29:23|2580.85
02:29:25|2580.85
02:29:27|2580.42
02:29:27|2580.42
02:29:28|2580.42
02:29:29|2580.42
02:29:30|2580.37
02:29:31|2580.32
02:29:33|2580.25
02:29:33|2580.26
02:29:34|2580.42
02:29:36|2580.46
02:29:37|2580.46
02:29:37|2580.46
02:29:39|2580.02
02:29:39|2580.02
02:29:41|2579.97
02:29:42|2579.97
02:29:43|2579.97
02:29:44|2579.96
02:29:45|2579.97
02:29:46|2579.97
02:29:47|2579.96
02:29:48|2579.97
02:29:49|2579.97
02:29:50|2579.97
02:29:51|2579.96
02:29:52|2579.96
02:29:53|2579.97
02:29:54|2579.97
02:29:55|2579.97
02:29:56|2579.96
02:29:57|2579.97
02:29:58|2580.04
02:29:59|2580.04
02:30:01|2580.03
02:30:01|2580.04
02:30:02|2580.1
02:30:03|2580.18
02:30:04|2580.2
02:30:06|2580.31
02:30:06|2580.94
02:30:08|2581.31
02:30:08|2581.6
02:30:09|2581.18
02:30:10|2581.
02:30:11|2581.01
02:30:13|2581.
02:30:15|2580.93
02:30:15|2580.93
02:30:17|2580.92
02:30:17|2580.92
02:30:18|2580.86
02:30:20|2580.82
02:30:21|2580.83
02:30:22|2580.83
02:30:23|2580.82
02:30:23|2580.82
02:30:25|2580.83
02:30:25|2580.82
02:30:27|2580.83
02:30:28|2580.83
02:30:29|2580.83
02:30:29|2580.83
02:30:30|2580.83
02:30:32|2581.61
02:30:32|2581.63
02:30:33|2581.46
02:30:34|2581.46
02:30:35|2581.46
02:30:36|2581.46
02:30:38|2581.47
02:30:38|2581.46
02:30:39|2581.46
02:30:41|2581.46
02:30:41|2581.46
02:30:42|2581.46
02:30:44|2581.47
02:30:45|2581.46
02:30:46|2581.47
02:30:47|2581.46
02:30:47|2581.47
02:30:49|2581.72
02:30:49|2581.9
02:30:50|2582.29
02:30:52|2582.29
02:30:53|2582.32
02:30:53|2583.
02:30:55|2583.34
02:30:55|2583.33
02:30:56|2583.33
02:30:57|2583.34
02:30:59|2583.33
02:31:01|2583.33
02:31:01|2583.33
02:31:02|2583.34
02:31:03|2583.38
02:31:04|2583.39
02:31:05|2583.39
02:31:06|2583.6
02:31:07|2583.96
02:31:08|2583.96
02:31:09|2583.95
02:31:10|2583.95
02:31:12|2583.02
02:31:12|2582.81
02:31:13|2583.66
02:31:15|2583.5
02:31:16|2583.54
02:31:18|2583.66
02:31:19|2583.66
02:31:20|2583.66
02:31:21|2583.66
02:31:22|2583.6
02:31:23|2583.5
02:31:24|2583.46
02:31:25|2583.67
02:31:26|2583.66
02:31:27|2583.66
02:31:28|2583.66
02:31:29|2583.94
02:31:30|2583.94
02:31:31|2583.94
02:31:31|2583.94
02:31:33|2583.78
02:31:34|2583.75
02:31:34|2583.4
02:31:36|2583.4
02:31:37|2583.4
02:31:38|2583.41
02:31:39|2584.01
02:31:40|2584.05
02:31:42|2583.66
02:31:43|2583.6
02:31:44|2583.61
02:31:45|2583.6
02:31:46|2583.6
02:31:46|2583.6
02:31:48|2583.7
02:31:49|2583.79
02:31:49|2584.06
02:31:51|2584.05
02:31:52|2584.09
02:31:53|2584.18
02:31:54|2584.39
02:31:55|2584.5
02:31:56|2584.8
02:31:57|2584.79
02:31:58|2584.79
02:31:59|2584.41
02:32:00|2584.41
02:32:02|2584.55
02:32:02|2584.56
02:32:03|2584.56
02:32:04|2584.56
02:32:05|2584.56
02:32:06|2584.55
02:32:07|2584.56
02:32:08|2584.56
02:32:09|2584.56
02:32:10|2584.6
02:32:11|2584.66
02:32:12|2584.65
02:32:13|2584.65
02:32:14|2584.66
02:32:16|2584.36
02:32:16|2584.37
02:32:18|2584.37
02:32:18|2584.16
02:32:20|2583.94
02:32:21|2583.67
02:32:22|2583.94
02:32:22|2584.2
02:32:24|2584.21
02:32:25|2584.21
02:32:26|2584.2
02:32:27|2584.21
02:32:28|2584.12
02:32:29|2584.12
02:32:30|2584.11
02:32:31|2583.81
02:32:32|2583.82
02:32:33|2583.82
02:32:34|2583.82
02:32:35|2583.82
02:32:36|2583.81
02:32:37|2583.82
02:32:38|2583.81
02:32:39|2583.67
02:32:40|2583.67
02:32:42|2583.68
02:32:43|2583.61
02:32:43|2583.61
02:32:45|2583.6
02:32:45|2583.6
02:32:47|2583.6
02:32:47|2583.9
02:32:49|2584.1
02:32:50|2584.1
02:32:51|2584.2
02:32:51|2584.21
02:32:52|2584.23
02:32:54|2584.29
02:32:55|2584.3
02:32:56|2584.47
02:32:56|2584.38
02:32:58|2584.38
02:32:58|2584.38
02:32:59|2584.39
02:33:01|2584.41
02:33:01|2584.46
02:33:03|2584.45
02:33:03|2584.49
02:33:05|2584.5
02:33:06|2584.49
02:33:07|2584.99
02:33:08|2584.86
02:33:09|2584.86
02:33:09|2584.86
02:33:10|2584.9
02:33:12|2584.91
02:33:13|2584.91
02:33:14|2584.9
02:33:15|2585.
02:33:15|2585.
02:33:17|2584.99
02:33:18|2585.
02:33:20|2585.
02:33:21|2585.
02:33:22|2585.
02:33:23|2585.
02:33:24|2585.
02:33:25|2585.
02:33:26|2584.99
02:33:26|2585.
02:33:28|2584.99
02:33:28|2585.
02:33:30|2585.
02:33:32|2585.
02:33:33|2585.
02:33:34|2584.86
02:33:35|2584.87
02:33:36|2584.86
02:33:37|2584.86
02:33:38|2584.86
02:33:39|2584.86
02:33:40|2584.86
02:33:41|2584.87
02:33:42|2584.86
02:33:43|2584.86
02:33:44|2584.86
02:33:45|2584.7
02:33:45|2584.67
02:33:46|2584.67
02:33:48|2584.66
02:33:49|2584.66
02:33:50|2584.66
02:33:51|2584.66
02:33:52|2584.67
02:33:53|2584.77
02:33:54|2584.77
02:33:55|2584.76
02:33:56|2584.98
02:33:57|2585.3
02:33:57|2585.3
02:33:59|2585.3
02:34:00|2585.3
02:34:01|2585.3
02:34:02|2585.36
02:34:03|2585.35
02:34:04|2585.35
02:34:05|2585.35
02:34:06|2585.36
02:34:07|2585.35
02:34:08|2585.43
02:34:09|2585.61
02:34:10|2585.78
02:34:11|2585.8
02:34:12|2585.79
02:34:13|2585.8
02:34:14|2585.81
02:34:15|2585.81
02:34:16|2585.96
02:34:17|2586.
02:34:18|2585.99
02:34:19|2586.
02:34:21|2585.99
02:34:22|2586.06
02:34:23|2586.13
02:34:23|2586.13
02:34:25|2586.21
02:34:26|2586.14
02:34:27|2585.73
02:34:28|2585.61
02:34:29|2585.6
02:34:29|2585.61
02:34:31|2585.41
02:34:31|2584.97
02:34:33|2584.61
02:34:34|2584.62
02:34:35|2584.62
02:34:36|2584.62
02:34:37|2584.61
02:34:38|2584.62
02:34:39|2584.61
02:34:40|2584.71
02:34:41|2584.96
02:34:41|2584.96
02:34:43|2584.96
02:34:44|2585.
02:34:44|2585.74
02:34:46|2585.75
02:34:46|2585.32
02:34:48|2585.07
02:34:49|2585.06
02:34:50|2585.07
02:34:51|2585.07
02:34:52|2584.94
02:34:53|2584.92
02:34:54|2584.91
02:34:55|2584.92
02:34:56|2584.91
02:34:57|2585.16
02:34:58|2585.5
02:34:58|2585.5
02:35:00|2585.51
02:35:01|2585.5
02:35:01|2585.47
02:35:03|2585.4
02:35:04|2585.41
02:35:05|2585.38
02:35:06|2585.27
02:35:07|2585.23
02:35:08|2585.23
02:35:09|2585.2
02:35:10|2585.2
02:35:11|2585.21
02:35:12|2585.21
02:35:13|2585.2
02:35:14|2585.3
02:35:15|2585.3
02:35:16|2585.26
02:35:17|2585.22
02:35:18|2584.79
02:35:19|2584.64
02:35:21|2584.8
02:35:21|2584.97
02:35:23|2584.96
02:35:24|2584.96
02:35:25|2584.96
02:35:26|2584.97
02:35:27|2584.97
02:35:28|2584.97
02:35:30|2584.77
02:35:30|2584.62
02:35:32|2584.63
02:35:33|2584.63
02:35:34|2584.63
02:35:35|2584.31
02:35:36|2583.61
02:35:37|2582.86
02:35:38|2582.61
02:35:39|2582.51
02:35:39|2582.21
02:35:42|2581.74
02:35:42|2581.71
02:35:44|2581.72
02:35:44|2581.66
02:35:45|2581.67
02:35:47|2581.66
02:35:48|2581.96
02:35:49|2582.14
02:35:50|2582.14
02:35:51|2582.14
02:35:52|2582.2
02:35:53|2582.19
02:35:54|2582.37
02:35:55|2582.36
02:35:56|2582.35
02:35:57|2582.35
02:35:58|2581.78
02:35:59|2581.43
02:36:00|2581.31
02:36:01|2580.98
02:36:02|2580.4
02:36:03|2580.18
02:36:04|2579.43
02:36:05|2579.44
02:36:06|2579.56
02:36:07|2579.7
02:36:08|2579.95
02:36:10|2580.21
02:36:10|2581.2
02:36:12|2581.12
02:36:12|2581.02
02:36:14|2581.03
02:36:15|2580.37
02:36:15|2580.37
02:36:17|2580.07
02:36:18|2580.06
02:36:18|2580.06
02:36:21|2580.01
02:36:22|2579.9
02:36:24|2579.78
02:36:24|2580.01
02:36:25|2580.78
02:36:26|2581.
02:36:27|2581.45
02:36:29|2581.45
02:36:31|2581.45
02:36:31|2581.45
02:36:33|2581.45
02:36:33|2581.45
02:36:34|2581.45
02:36:35|2581.01
02:36:36|2580.97
02:36:37|2580.92
02:36:39|2580.92
02:36:39|2580.92
02:36:41|2580.92
02:36:41|2580.92
02:36:43|2580.7
02:36:43|2580.52
02:36:44|2580.44
02:36:46|2580.43
02:36:46|2580.42
02:36:47|2580.42
02:36:48|2580.42
02:36:50|2580.43
02:36:51|2580.06
02:36:52|2579.65
02:36:53|2579.58
02:36:53|2579.59
02:36:54|2579.59
02:36:56|2579.59
02:36:56|2579.59
02:36:58|2580.22
02:36:59|2580.25
02:37:00|2579.96
02:37:01|2579.58
02:37:01|2579.56
02:37:03|2579.57
02:37:03|2579.56
02:37:05|2579.41
02:37:06|2579.39
02:37:07|2579.44
02:37:08|2579.45
02:37:09|2579.46
02:37:09|2579.51
02:37:11|2579.51
02:37:11|2579.13
02:37:13|2579.12
02:37:14|2579.13
02:37:15|2578.87
02:37:16|2578.66
02:37:17|2578.63
02:37:18|2578.63
02:37:19|2578.63
02:37:20|2579.06
02:37:22|2579.39
02:37:22|2579.39
02:37:23|2579.46
02:37:25|2579.89
02:37:26|2579.91
02:37:27|2580.58
02:37:28|2581.1
02:37:29|2580.76
02:37:30|2580.57
02:37:31|2580.56
02:37:32|2580.56
02:37:33|2580.43
02:37:34|2579.81
02:37:35|2579.72
02:37:36|2579.72
02:37:37|2579.72
02:37:38|2580.01
02:37:40|2580.18
02:37:40|2580.18
02:37:41|2580.26
02:37:43|2580.54
02:37:44|2580.53
02:37:45|2580.54
02:37:45|2580.71
02:37:47|2581.03
02:37:48|2581.03
02:37:49|2580.61
02:37:50|2580.56
02:37:50|2580.62
02:37:52|2580.66
02:37:53|2580.91
02:37:54|2581.41
02:37:55|2581.7
02:37:56|2581.8
02:37:57|2581.88
02:37:58|2582.21
02:37:59|2581.92
02:38:00|2581.91
02:38:01|2581.72
02:38:03|2581.72
02:38:03|2581.86
02:38:04|2581.92
02:38:05|2582.01
02:38:06|2582.02
02:38:07|2582.02
02:38:08|2582.01
02:38:10|2582.02
02:38:10|2582.01
02:38:11|2582.17
02:38:12|2582.25
02:38:13|2582.28
02:38:14|2582.31
02:38:15|2582.4
02:38:16|2583.
02:38:17|2582.99
02:38:19|2583.
02:38:20|2582.99
02:38:20|2582.99
02:38:22|2582.31
02:38:23|2582.31
02:38:23|2582.31
02:38:26|2582.32
02:38:27|2582.35
02:38:29|2582.79
02:38:30|2582.99
02:38:32|2582.99
02:38:32|2582.99
02:38:34|2582.99
02:38:35|2583.
02:38:36|2583.
02:38:36|2583.38
02:38:37|2583.51
02:38:38|2583.5
02:38:40|2583.5
02:38:41|2583.1
02:38:41|2582.31
02:38:42|2582.31
02:38:43|2582.31
02:38:45|2582.3
02:38:45|2582.3
02:38:47|2582.3
02:38:48|2582.34
02:38:49|2582.95
02:38:49|2583.19
02:38:51|2583.22
02:38:52|2583.33
02:38:53|2583.58
02:38:54|2583.32
02:38:55|2583.31
02:38:56|2583.14
02:38:57|2583.11
02:38:58|2583.12
02:38:59|2583.12
02:39:00|2582.58
02:39:01|2582.31
02:39:02|2582.31
02:39:03|2582.3
02:39:04|2582.3
02:39:05|2581.48
02:39:06|2580.81
02:39:07|2580.61
02:39:08|2580.42
02:39:09|2580.41
02:39:10|2580.41
02:39:11|2580.3
02:39:12|2580.27
02:39:13|2579.97
02:39:14|2579.36
02:39:15|2579.18
02:39:16|2578.99
02:39:17|2578.99
02:39:18|2578.98
02:39:19|2578.98
02:39:20|2578.98
02:39:21|2579.24
02:39:23|2579.39
02:39:23|2579.39
02:39:25|2579.39
02:39:26|2579.39
02:39:26|2579.39
02:39:27|2579.39
02:39:29|2579.14
02:39:29|2579.02
02:39:31|2579.02
02:39:33|2579.02
02:39:33|2578.81
02:39:35|2578.71
02:39:35|2578.71
02:39:36|2578.41
02:39:38|2578.26
02:39:38|2578.21
02:39:39|2578.08
02:39:41|2578.09
02:39:41|2577.25
02:39:42|2577.25
02:39:43|2577.25
02:39:45|2577.25
02:39:45|2577.24
02:39:47|2577.22
02:39:47|2577.59
02:39:49|2577.6
02:39:50|2577.6
02:39:51|2577.6
02:39:52|2576.8
02:39:53|2576.41
02:39:54|2576.4
02:39:55|2576.29
02:39:56|2575.41
02:39:57|2575.28
02:39:58|2575.01
02:39:59|2575.27
02:40:00|2575.29
02:40:01|2574.57
02:40:02|2574.61
02:40:03|2574.98
02:40:04|2575.
02:40:05|2575.06
02:40:06|2575.02
02:40:07|2574.79
02:40:08|2574.96
02:40:09|2575.29
02:40:10|2575.8
02:40:11|2576.21
02:40:12|2576.39
02:40:13|2576.31
02:40:14|2576.11
02:40:15|2574.85
02:40:16|2574.55
02:40:17|2574.54
02:40:18|2574.51
02:40:19|2574.44
02:40:20|2574.44
02:40:21|2574.41
02:40:22|2574.2
02:40:23|2574.21
02:40:25|2574.21
02:40:26|2574.21
02:40:27|2574.21
02:40:28|2574.2
02:40:28|2574.82
02:40:29|2575.1
02:40:30|2575.11
02:40:31|2575.1
02:40:32|2574.94
02:40:34|2574.67
02:40:34|2574.68
02:40:35|2574.86
02:40:36|2575.25
02:40:37|2575.79
02:40:38|2575.79
02:40:40|2575.79
02:40:40|2575.57
02:40:42|2575.57
02:40:43|2575.57
02:40:43|2575.71
02:40:44|2575.75
02:40:45|2575.75
02:40:46|2575.76
02:40:48|2575.76
02:40:49|2575.75
02:40:50|2574.81
02:40:50|2574.81
02:40:52|2574.8
02:40:53|2574.81
02:40:54|2574.81
02:40:55|2574.81
02:40:56|2575.14
02:40:57|2575.15
02:40:59|2574.82
02:40:59|2574.82
02:41:00|2574.44
02:41:02|2574.44
02:41:02|2574.43
02:41:03|2574.43
02:41:05|2574.43
02:41:06|2574.43
02:41:06|2574.44
02:41:08|2574.43
02:41:08|2575.38
02:41:09|2575.38
02:41:10|2575.38
02:41:11|2575.37
02:41:12|2575.41
02:41:14|2575.41
02:41:14|2575.42
02:41:15|2575.51
02:41:16|2575.34
02:41:18|2575.06
02:41:18|2574.92
02:41:19|2574.92
02:41:21|2574.96
02:41:21|2575.22
02:41:22|2575.3
02:41:24|2575.12
02:41:25|2575.02
02:41:27|2575.01
02:41:28|2574.81
02:41:28|2574.82
02:41:30|2574.82
02:41:31|2574.82
02:41:32|2574.7
02:41:34|2574.71
02:41:35|2574.7
02:41:35|2574.73
02:41:37|2574.74
02:41:37|2574.74
02:41:39|2574.74
02:41:39|2574.73
02:41:40|2574.74
02:41:42|2574.73
02:41:43|2574.78
02:41:44|2574.91
02:41:45|2574.98
02:41:46|2574.98
02:41:46|2575.
02:41:47|2575.
02:41:48|2575.
02:41:50|2575.
02:41:51|2574.99
02:41:52|2575.
02:41:53|2575.
02:41:55|2574.99
02:41:56|2574.6
02:41:56|2574.39
02:41:57|2574.21
02:41:58|2574.2
02:42:00|2574.21
02:42:01|2574.2
02:42:02|2574.2
02:42:03|2574.82
02:42:04|2574.85
02:42:05|2574.85
02:42:05|2574.74
02:42:06|2574.66
02:42:08|2574.57
02:42:08|2574.57
02:42:09|2574.57
02:42:11|2574.7
02:42:11|2574.82
02:42:13|2574.84
02:42:13|2574.84
02:42:15|2574.84
02:42:16|2574.84
02:42:16|2574.84
02:42:18|2574.84
02:42:19|2574.99
02:42:20|2574.99
02:42:21|2574.99
02:42:22|2575.
02:42:23|2574.99
02:42:24|2575.16
02:42:25|2575.31
02:42:26|2575.5
02:42:28|2575.73
02:42:29|2575.5
02:42:29|2575.46
02:42:31|2575.46
02:42:31|2575.47
02:42:33|2574.43
02:42:34|2574.42
02:42:35|2574.43
02:42:35|2574.31
02:42:37|2574.31
02:42:37|2574.32
02:42:38|2574.53
02:42:40|2574.66
02:42:41|2574.69
02:42:42|2575.
02:42:43|2575.
02:42:44|2575.11
02:42:44|2575.15
02:42:45|2575.24
02:42:47|2575.7
02:42:48|2575.76
02:42:49|2575.82
02:42:49|2575.84
02:42:50|2576.01
02:42:52|2576.04
02:42:53|2576.2
02:42:54|2576.26
02:42:55|2576.06
02:42:56|2576.02
02:42:57|2576.01
02:42:58|2575.76
02:42:59|2575.51
02:43:00|2575.52
02:43:01|2575.56
02:43:02|2575.65
02:43:03|2575.7
02:43:04|2575.82
02:43:05|2576.14
02:43:06|2576.18
02:43:07|2576.19
02:43:09|2576.19
02:43:10|2576.32
02:43:11|2576.39
02:43:11|2576.42
02:43:12|2576.44
02:43:13|2576.7
02:43:15|2576.7
02:43:15|2576.91
02:43:16|2576.82
02:43:18|2576.62
02:43:18|2576.62
02:43:20|2576.62
02:43:20|2576.63
02:43:21|2576.19
02:43:22|2575.82
02:43:23|2575.82
02:43:24|2575.82
02:43:25|2575.82
02:43:27|2576.06
02:43:28|2576.16
02:43:29|2576.15
02:43:31|2576.31
02:43:31|2576.3
02:43:33|2576.31
02:43:34|2576.3
02:43:35|2576.31
02:43:36|2576.31
02:43:37|2576.3
02:43:38|2576.3
02:43:39|2576.3
02:43:40|2576.31
02:43:41|2576.3
02:43:42|2576.3
02:43:43|2576.3
02:43:44|2576.31
02:43:45|2576.31
02:43:46|2576.31
02:43:48|2576.31
02:43:49|2576.31
02:43:50|2576.26
02:43:51|2576.26
02:43:52|2576.27
02:43:53|2576.27
02:43:54|2576.27
02:43:55|2576.27
02:43:56|2576.27
02:43:57|2576.26
02:43:58|2576.11
02:43:59|2576.12
02:44:00|2576.11
02:44:01|2576.17
02:44:03|2576.17
02:44:03|2576.17
02:44:05|2576.18
02:44:05|2575.41
02:44:06|2575.01
02:44:07|2575.02
02:44:08|2575.34
02:44:10|2575.34
02:44:11|2575.35
02:44:11|2575.36
02:44:12|2575.2
02:44:13|2575.2
02:44:14|2575.2
02:44:16|2575.2
02:44:16|2575.2
02:44:17|2575.21
02:44:18|2575.21
02:44:20|2575.21
02:44:21|2575.2
02:44:21|2575.2
02:44:22|2575.56
02:44:23|2575.96
02:44:24|2575.72
02:44:25|2575.72
02:44:26|2575.78
02:44:28|2575.8
02:44:29|2575.86
02:44:30|2576.11
02:44:31|2576.12
02:44:32|2576.15
02:44:33|2576.25
02:44:34|2576.26
02:44:35|2576.26
02:44:37|2576.5
02:44:37|2576.5
02:44:39|2576.5
02:44:40|2576.5
02:44:41|2576.5
02:44:43|2576.5
02:44:44|2576.79
02:44:45|2576.79
02:44:46|2576.79
02:44:47|2576.83
02:44:48|2576.93
02:44:49|2576.98
02:44:50|2577.19
02:44:51|2577.2
02:44:52|2577.12
02:44:53|2577.02
02:44:54|2577.02
02:44:55|2577.02
02:44:56|2577.26
02:44:57|2577.26
02:44:58|2577.25
02:44:59|2577.26
02:45:00|2577.3
02:45:01|2577.3
02:45:02|2577.37
02:45:04|2577.38
02:45:05|2577.38
02:45:06|2577.46
02:45:06|2577.59
02:45:07|2577.62
02:45:08|2577.92
02:45:09|2577.96
02:45:11|2578.08
02:45:11|2578.29
02:45:12|2578.38
02:45:14|2578.69
02:45:15|2578.78
02:45:16|2578.8
02:45:16|2578.8
02:45:18|2578.46
02:45:19|2578.41
02:45:20|2578.4
02:45:21|2578.78
02:45:21|2578.8
02:45:22|2578.81
02:45:23|2578.81
02:45:24|2578.26
02:45:25|2578.23
02:45:27|2578.23
02:45:27|2578.
02:45:29|2578.
02:45:31|2578.42
02:45:32|2578.43
02:45:33|2578.44
02:45:33|2578.43
02:45:35|2578.43
02:45:36|2578.43
02:45:36|2578.44
02:45:38|2578.56
02:45:39|2578.9
02:45:40|2579.14
02:45:40|2579.17
02:45:41|2579.17
02:45:43|2579.17
02:45:44|2579.18
02:45:45|2579.38
02:45:46|2579.38
02:45:47|2579.38
02:45:48|2579.38
02:45:49|2579.37
02:45:50|2579.38
02:45:51|2579.38
02:45:51|2579.59
02:45:53|2579.8
02:45:54|2579.96
02:45:55|2579.97
02:45:56|2579.96
02:45:57|2579.96
02:45:58|2579.61
02:45:59|2579.54
02:46:00|2579.55
02:46:02|2579.55
02:46:02|2579.74
02:46:03|2579.8
02:46:05|2579.8
02:46:06|2579.79
02:46:07|2579.9
02:46:07|2579.91
02:46:09|2579.61
02:46:09|2579.55
02:46:10|2579.54
02:46:11|2579.54
02:46:12|2579.55
02:46:14|2579.54
02:46:14|2579.78
02:46:16|2580.86
02:46:17|2580.71
02:46:18|2580.56
02:46:18|2580.57
02:46:19|2580.56
02:46:20|2580.57
02:46:22|2580.56
02:46:23|2580.37
02:46:23|2580.36
02:46:25|2580.37
02:46:25|2580.37
02:46:27|2580.37
02:46:28|2580.36
02:46:28|2580.37
02:46:29|2581.13
02:46:31|2581.14
02:46:32|2581.14
02:46:34|2581.14
02:46:35|2581.13
02:46:36|2580.47
02:46:37|2580.21
02:46:37|2579.94
02:46:39|2579.91
02:46:40|2579.25
02:46:40|2578.87
02:46:41|2578.87
02:46:42|2579.15
02:46:44|2579.15
02:46:45|2579.16
02:46:46|2579.16
02:46:47|2580.11
02:46:48|2580.24
02:46:49|2580.24
02:46:50|2580.24
02:46:50|2580.11
02:46:52|2579.78
02:46:53|2579.76
02:46:54|2579.77
02:46:55|2580.06
02:46:56|2580.72
02:46:57|2580.71
02:46:57|2580.72
02:46:59|2580.72
02:47:00|2580.71
02:47:01|2580.71
02:47:02|2580.61
02:47:03|2580.58
02:47:04|2580.58
02:47:05|2580.58
02:47:06|2580.58
02:47:07|2580.59
02:47:08|2580.58
02:47:09|2580.58
02:47:10|2580.59
02:47:11|2580.59
02:47:12|2580.58
02:47:13|2580.59
02:47:14|2580.58
02:47:15|2580.59
02:47:16|2580.58
02:47:17|2580.
02:47:18|2580.01
02:47:19|2580.01
02:47:20|2580.01
02:47:21|2580.01
02:47:22|2580.39
02:47:23|2580.53
02:47:24|2580.53
02:47:25|2580.54
02:47:26|2580.53
02:47:27|2580.58
02:47:28|2580.57
02:47:29|2580.59
02:47:30|2580.9
02:47:32|2579.97
02:47:33|2579.97
02:47:33|2579.97
02:47:35|2579.97
02:47:35|2579.97
02:47:36|2579.97
02:47:38|2580.2
02:47:39|2580.2
02:47:41|2579.6
02:47:41|2579.72
02:47:43|2579.61
02:47:44|2579.61
02:47:46|2579.59
02:47:47|2579.58
02:47:48|2579.58
02:47:49|2579.47
02:47:50|2579.47
02:47:51|2579.47
02:47:52|2579.47
02:47:53|2579.47
02:47:54|2580.22
02:47:55|2580.4
02:47:56|2580.46
02:47:57|2580.45
02:47:58|2580.45
02:47:59|2580.7
02:48:00|2580.71
02:48:01|2580.71
02:48:02|2580.66
02:48:03|2580.63
02:48:05|2580.79
02:48:06|2580.82
02:48:06|2580.83
02:48:08|2580.5
02:48:09|2580.47
02:48:10|2580.46
02:48:11|2580.46
02:48:12|2580.46
02:48:13|2580.46
02:48:13|2580.46
02:48:15|2580.5
02:48:15|2580.5
02:48:17|2580.55
02:48:18|2580.66
02:48:19|2580.66
02:48:20|2580.66
02:48:21|2580.69
02:48:22|2580.69
02:48:23|2580.69
02:48:25|2580.51
02:48:26|2580.51
02:48:26|2580.58
02:48:27|2580.59
02:48:28|2580.59
02:48:29|2580.59
02:48:30|2580.66
02:48:31|2580.68
02:48:33|2580.84
02:48:34|2580.83
02:48:35|2580.83
02:48:36|2580.84
02:48:37|2580.98
02:48:38|2580.99
02:48:39|2580.99
02:48:40|2580.98
02:48:41|2580.76
02:48:42|2580.5
02:48:43|2580.49
02:48:45|2580.49
02:48:46|2580.5
02:48:47|2580.53
02:48:48|2580.61
02:48:49|2580.69
02:48:49|2580.69
02:48:50|2580.7
02:48:52|2580.7
02:48:53|2580.7
02:48:54|2580.7
02:48:55|2580.61
02:48:56|2580.59
02:48:56|2580.6
02:48:57|2580.6
02:48:58|2580.6
02:48:59|2580.59
02:49:00|2580.6
02:49:02|2580.99
02:49:03|2580.99
02:49:04|2580.98
02:49:05|2580.9
02:49:05|2580.86
02:49:06|2580.86
02:49:07|2580.86
02:49:09|2580.86
02:49:09|2580.86
02:49:10|2580.87
02:49:12|2580.87
02:49:13|2580.87
02:49:14|2581.15
02:49:15|2581.06
02:49:16|2581.06
02:49:17|2580.96
02:49:18|2580.96
02:49:19|2580.97
02:49:20|2580.97
02:49:21|2580.97
02:49:22|2580.97
02:49:23|2580.96
02:49:24|2580.97
02:49:25|2580.97
02:49:26|2580.97
02:49:27|2580.96
02:49:28|2580.96
02:49:29|2580.97
02:49:30|2580.96
02:49:31|2580.96
02:49:32|2580.97
02:49:34|2580.97
02:49:36|2580.99
02:49:37|2581.
02:49:37|2580.99
02:49:39|2581.1
02:49:40|2581.15
02:49:41|2581.16
02:49:42|2581.02
02:49:43|2580.78
02:49:44|2580.79
02:49:46|2580.79
02:49:47|2580.78
02:49:47|2580.9
02:49:49|2581.02
02:49:50|2581.03
02:49:51|2581.02
02:49:51|2581.02
02:49:53|2581.02
02:49:54|2581.03
02:49:55|2581.03
02:49:56|2581.03
02:49:57|2581.02
02:49:58|2581.02
02:49:59|2581.02
02:50:00|2581.02
02:50:02|2581.12
02:50:03|2581.12
02:50:03|2581.11
02:50:04|2581.12
02:50:05|2581.11
02:50:07|2581.12
02:50:07|2581.12
02:50:08|2581.11
02:50:09|2581.01
02:50:10|2581.01
02:50:11|2581.
02:50:13|2581.
02:50:13|2581.01
02:50:14|2581.01
02:50:15|2581.
02:50:16|2581.
02:50:18|2581.01
02:50:18|2581.
02:50:19|2581.
02:50:20|2581.01
02:50:21|2581.01
02:50:22|2581.01
02:50:23|2581.
02:50:25|2581.02
02:50:26|2581.04
02:50:26|2581.04
02:50:27|2581.04
02:50:28|2581.04
02:50:30|2581.04
02:50:31|2581.04
02:50:31|2581.04
02:50:33|2581.04
02:50:33|2581.04
02:50:34|2581.04
02:50:36|2581.34
02:50:38|2581.34
02:50:38|2581.34
02:50:39|2581.3
02:50:40|2581.31
02:50:42|2581.31
02:50:43|2581.3
02:50:44|2581.3
02:50:45|2581.31
02:50:46|2581.31
02:50:47|2581.3
02:50:48|2581.3
02:50:49|2581.31
02:50:50|2581.3
02:50:51|2581.3
02:50:52|2581.31
02:50:53|2581.31
02:50:55|2581.31
02:50:56|2581.3
02:50:56|2581.3
02:50:57|2581.3
02:50:59|2581.3
02:50:59|2581.3
02:51:01|2581.3
02:51:02|2581.3
02:51:03|2581.3
02:51:03|2580.8
02:51:04|2580.81
02:51:05|2580.8
02:51:07|2581.
02:51:08|2581.
02:51:08|2580.96
02:51:10|2580.21
02:51:10|2580.21
02:51:11|2580.22
02:51:12|2580.22
02:51:14|2580.22
02:51:14|2580.22
02:51:15|2580.22
02:51:16|2580.22
02:51:17|2580.69
02:51:19|2580.7
02:51:19|2580.82
02:51:20|2580.86
02:51:21|2580.86
02:51:22|2580.86
02:51:23|2580.85
02:51:24|2580.85
02:51:25|2580.86
02:51:27|2580.86
02:51:27|2580.86
02:51:29|2580.86
02:51:29|2580.86
02:51:30|2580.86
02:51:31|2580.85
02:51:32|2580.85
02:51:34|2581.37
02:51:36|2581.4
02:51:37|2581.41
02:51:38|2581.41
02:51:39|2581.4
02:51:40|2581.4
02:51:40|2581.4
02:51:42|2581.4
02:51:43|2581.4
02:51:45|2581.4
02:51:46|2581.4
02:51:47|2581.4
02:51:48|2581.4
02:51:49|2581.4
02:51:49|2581.4
02:51:50|2581.59
02:51:52|2581.59
02:51:53|2581.66
02:51:53|2581.65
02:51:55|2581.65
02:51:55|2581.9
02:51:57|2581.99
02:51:58|2582.
02:51:58|2582.04
02:51:59|2582.3
02:52:00|2582.3
02:52:01|2582.29
02:52:02|2582.3
02:52:03|2582.29
02:52:04|2582.29
02:52:05|2582.3
02:52:07|2582.3
02:52:08|2582.3
02:52:09|2582.3
02:52:10|2582.31
02:52:11|2582.46
02:52:12|2582.49
02:52:13|2582.5
02:52:14|2583.
02:52:15|2583.29
02:52:16|2583.74
02:52:17|2583.74
02:52:18|2583.74
02:52:19|2583.75
02:52:20|2583.75
02:52:21|2583.75
02:52:22|2583.43
02:52:23|2583.44
02:52:24|2583.44
02:52:25|2584.02
02:52:26|2584.07
02:52:27|2584.07
02:52:28|2584.02
02:52:30|2583.76
02:52:30|2583.76
02:52:31|2583.77
02:52:32|2583.77
02:52:33|2583.76
02:52:34|2583.5
02:52:35|2583.24
02:52:36|2583.34
02:52:38|2583.78
02:52:40|2583.79
02:52:41|2583.95
02:52:42|2584.1
02:52:43|2584.11
02:52:44|2584.31
02:52:45|2584.45
02:52:46|2584.45
02:52:47|2584.81
02:52:49|2584.8
02:52:50|2584.41
02:52:50|2584.41
02:52:52|2584.41
02:52:52|2584.31
02:52:54|2583.94
02:52:55|2583.41
02:52:56|2583.32
02:52:57|2583.16
02:52:58|2583.16
02:52:59|2583.17
02:52:59|2583.16
02:53:01|2583.16
02:53:02|2582.7
02:53:03|2582.56
02:53:03|2582.9
02:53:05|2583.1
02:53:06|2583.11
02:53:07|2583.2
02:53:08|2583.21
02:53:09|2582.89
02:53:10|2582.77
02:53:11|2582.74
02:53:12|2582.62
02:53:13|2582.03
02:53:14|2582.03
02:53:15|2582.04
02:53:16|2582.03
02:53:17|2582.31
02:53:18|2582.4
02:53:19|2582.56
02:53:20|2582.56
02:53:21|2582.56
02:53:22|2582.56
02:53:23|2583.
02:53:24|2583.
02:53:25|2583.01
02:53:26|2583.
02:53:27|2583.
02:53:28|2583.01
02:53:29|2583.01
02:53:30|2582.73
02:53:31|2582.73
02:53:32|2582.73
02:53:34|2582.88
02:53:35|2582.78
02:53:35|2582.76
02:53:36|2582.76
02:53:38|2582.76
02:53:39|2582.7
02:53:40|2582.71
02:53:41|2582.71
02:53:42|2582.46
02:53:42|2582.46
02:53:43|2582.41
02:53:44|2582.4
02:53:46|2582.39
02:53:47|2582.56
02:53:54|2582.55
02:53:55|2582.77
02:53:56|2582.76
02:53:56|2582.76
02:53:58|2582.76
02:53:59|2582.77
02:53:59|2582.76
02:54:00|2582.78
02:54:02|2583.38
02:54:02|2583.39
02:54:04|2583.49
02:54:05|2583.5
02:54:07|2584.24
02:54:07|2584.76
02:54:08|2584.76
02:54:09|2584.76
02:54:10|2584.76
02:54:11|2584.76
02:54:12|2584.76
02:54:13|2584.76
02:54:14|2584.3
02:54:16|2584.26
02:54:17|2584.27
02:54:18|2584.35
02:54:18|2584.35
02:54:19|2585.1
02:54:20|2585.09
02:54:22|2585.09
02:54:22|2585.01
02:54:23|2584.66
02:54:24|2584.66
02:54:25|2584.67
02:54:26|2584.66
02:54:28|2584.67
02:54:30|2584.66
02:54:31|2585.06
02:54:32|2585.15
02:54:32|2585.17
02:54:33|2585.21
02:54:34|2585.2
02:54:35|2585.2
02:54:36|2585.21
02:54:38|2585.2
02:54:40|2585.24
02:54:41|2585.24
02:54:42|2585.02
02:54:44|2584.87
02:54:45|2584.86
02:54:45|2584.87
02:54:46|2584.94
02:54:47|2584.96
02:54:49|2584.95
02:54:50|2584.96
02:54:50|2585.18
02:54:52|2585.1
02:54:53|2585.09
02:54:54|2585.07
02:54:55|2585.07
02:54:56|2585.07
02:54:57|2585.07
02:54:58|2585.06
02:54:58|2585.06
02:55:00|2584.98
02:55:01|2584.96
02:55:01|2584.97
02:55:03|2584.96
02:55:04|2584.96
02:55:05|2584.97
02:55:06|2584.97
02:55:07|2584.97
02:55:08|2584.97
02:55:09|2584.96
02:55:10|2584.4
02:55:11|2584.4
02:55:12|2584.38
02:55:13|2583.96
02:55:14|2583.54
02:55:15|2583.03
02:55:16|2583.53
02:55:17|2583.66
02:55:18|2583.66
02:55:19|2583.66
02:55:20|2583.66
02:55:21|2583.67
02:55:22|2583.67
02:55:23|2583.41
02:55:24|2583.16
02:55:25|2582.98
02:55:26|2582.98
02:55:27|2582.98
02:55:28|2582.98
02:55:29|2583.29
02:55:30|2583.34
02:55:31|2583.36
02:55:32|2583.36
02:55:33|2583.66
02:55:34|2583.8
02:55:35|2583.8
02:55:36|2583.8
02:55:37|2583.92
02:55:38|2584.36
02:55:40|2584.36
02:55:40|2584.37
02:55:41|2584.36
02:55:43|2584.36
02:55:44|2584.37
02:55:45|2584.41
02:55:46|2584.45
02:55:46|2584.46
02:55:48|2584.45
02:55:49|2584.45
02:55:50|2584.41
02:55:51|2584.38
02:55:52|2584.38
02:55:53|2584.3
02:55:54|2584.29
02:55:55|2583.9
02:55:56|2583.86
02:55:57|2583.82
02:55:58|2583.59
02:55:59|2583.59
02:56:00|2583.57
02:56:01|2583.59
02:56:02|2583.59
02:56:03|2583.59
02:56:04|2583.58
02:56:05|2583.58
02:56:06|2583.31
02:56:07|2583.25
02:56:08|2583.25
02:56:09|2583.25
02:56:11|2583.25
02:56:12|2583.24
02:56:13|2583.21
02:56:14|2583.21
02:56:14|2583.21
02:56:15|2583.19
02:56:16|2583.2
02:56:17|2583.2
02:56:18|2583.2
02:56:19|2583.19
02:56:20|2583.
02:56:21|2583.01
02:56:22|2582.69
02:56:24|2582.69
02:56:25|2582.7
02:56:25|2582.62
02:56:26|2582.31
02:56:28|2582.31
02:56:28|2582.31
02:56:29|2582.31
02:56:31|2582.32
02:56:31|2582.66
02:56:32|2582.69
02:56:33|2583.24
02:56:34|2583.38
02:56:35|2583.44
02:56:36|2583.44
02:56:37|2583.45
02:56:38|2583.44
02:56:40|2583.44
02:56:41|2583.44
02:56:43|2583.29
02:56:44|2583.29
02:56:45|2583.29
02:56:46|2583.3
02:56:47|2583.01
02:56:48|2582.82
02:56:49|2582.82
02:56:50|2582.41
02:56:51|2582.41
02:56:52|2582.42
02:56:54|2582.42
02:56:54|2582.23
02:56:55|2582.24
02:56:56|2582.24
02:56:57|2582.23
02:56:59|2582.23
02:56:59|2582.23
02:57:01|2582.24
02:57:02|2582.23
02:57:02|2581.93
02:57:03|2581.93
02:57:04|2581.93
02:57:05|2581.93
02:57:06|2581.93
02:57:07|2580.86
02:57:08|2580.82
02:57:10|2581.2
02:57:10|2581.51
02:57:12|2581.59
02:57:12|2581.59
02:57:13|2581.6
02:57:14|2581.6
02:57:16|2581.61
02:57:16|2581.93
02:57:17|2581.96
02:57:18|2582.2
02:57:20|2582.4
02:57:20|2582.4
02:57:21|2582.39
02:57:22|2582.39
02:57:24|2582.39
02:57:24|2582.4
02:57:26|2582.39
02:57:26|2582.39
02:57:27|2582.4
02:57:29|2582.39
02:57:30|2582.39
02:57:31|2582.4
02:57:32|2582.39
02:57:33|2582.96
02:57:33|2583.39
02:57:35|2583.53
02:57:36|2583.53
02:57:37|2583.53
02:57:38|2583.53
02:57:39|2583.53
02:57:40|2583.52
02:57:42|2583.84
02:57:42|2584.
02:57:44|2584.15
02:57:45|2584.15
02:57:46|2584.15
02:57:48|2583.86
02:57:49|2583.86
02:57:49|2583.87
02:57:50|2583.79
02:57:51|2583.79
02:57:53|2583.61
02:57:53|2583.61
02:57:55|2583.6
02:57:56|2583.61
02:57:57|2583.61
02:57:58|2583.61
02:57:59|2583.61
02:58:00|2583.52
02:58:01|2583.52
02:58:02|2583.52
02:58:03|2583.51
02:58:04|2583.51
02:58:05|2583.52
02:58:06|2583.51
02:58:07|2583.52
02:58:08|2583.51
02:58:10|2583.51
02:58:10|2583.78
02:58:11|2583.78
02:58:12|2583.79
02:58:13|2583.85
02:58:14|2584.1
02:58:15|2584.1
02:58:16|2584.1
02:58:17|2584.14
02:58:19|2584.14
02:58:19|2584.14
02:58:20|2584.15
02:58:21|2584.15
02:58:23|2584.15
02:58:24|2584.14
02:58:24|2584.15
02:58:25|2584.14
02:58:27|2584.14
02:58:27|2583.79
02:58:28|2583.78
02:58:30|2583.63
02:58:31|2583.32
02:58:32|2583.31
02:58:33|2583.32
02:58:34|2583.32
02:58:34|2583.31
02:58:36|2583.31
02:58:37|2583.32
02:58:38|2583.31
02:58:39|2583.31
02:58:40|2583.31
02:58:41|2583.31
02:58:43|2583.32
02:58:45|2583.31
02:58:46|2583.31
02:58:46|2583.32
02:58:47|2583.31
02:58:49|2583.13
02:58:50|2582.93
02:58:51|2582.93
02:58:51|2582.93
02:58:53|2582.94
02:58:54|2582.93
02:58:55|2582.93
02:58:56|2582.94
02:58:57|2582.94
02:58:58|2582.94
02:58:59|2583.11
02:59:00|2583.28
02:59:01|2583.28
02:59:02|2583.28
02:59:03|2583.29
02:59:05|2583.29
02:59:05|2583.29
02:59:06|2583.29
02:59:08|2583.29
02:59:09|2583.28
02:59:10|2582.41
02:59:11|2582.03
02:59:12|2582.02
02:59:13|2582.01
02:59:14|2582.
02:59:15|2581.7
02:59:15|2581.46
02:59:17|2581.17
02:59:18|2581.16
02:59:19|2581.17
02:59:19|2580.
02:59:21|2579.96
02:59:22|2579.97
02:59:23|2580.3
02:59:24|2580.31
02:59:24|2580.3
02:59:26|2580.3
02:59:27|2580.31
02:59:27|2580.3
02:59:29|2580.51
02:59:30|2580.6
02:59:31|2580.6
02:59:31|2580.6
02:59:32|2580.59
02:59:34|2580.6
02:59:34|2580.59
02:59:36|2580.6
02:59:37|2580.59
02:59:38|2580.59
02:59:39|2580.52
02:59:39|2580.52
02:59:41|2580.17
02:59:42|2580.18
02:59:44|2580.35
02:59:45|2580.35
02:59:46|2580.35
02:59:48|2580.36
02:59:49|2580.36
02:59:50|2580.36
02:59:52|2580.35
02:59:53|2580.35
02:59:54|2580.35
02:59:55|2580.35
02:59:56|2580.41
02:59:57|2580.41
02:59:58|2580.42
02:59:59|2580.42
03:00:00|2580.42
03:00:00|2580.58
03:00:01|2580.58
03:00:04|2580.59
03:00:05|2580.59
03:00:06|2580.65
03:00:06|2580.65
03:00:07|2581.03
03:00:09|2581.1
03:00:10|2581.15
03:00:11|2581.34
03:00:12|2581.33
03:00:13|2581.34
03:00:14|2581.42
03:00:15|2581.46
03:00:16|2581.45
03:00:17|2581.45
03:00:18|2581.62
03:00:19|2581.7
03:00:20|2581.77
03:00:21|2581.77
03:00:22|2581.77
03:00:23|2581.77
03:00:24|2581.78
03:00:25|2581.77
03:00:26|2581.78
03:00:27|2581.99
03:00:28|2582.05
03:00:29|2582.26
03:00:30|2582.3
03:00:31|2582.6
03:00:32|2582.59
03:00:33|2582.59
03:00:34|2582.6
03:00:35|2582.59
03:00:36|2582.59
03:00:37|2582.6
03:00:38|2582.59
03:00:39|2582.59
03:00:40|2582.86
03:00:41|2582.87
03:00:42|2582.96
03:00:43|2583.
03:00:45|2583.05
03:00:46|2583.05
03:00:48|2583.09
03:00:48|2583.1
03:00:50|2583.1
03:00:51|2583.1
03:00:52|2583.1
03:00:53|2583.1
03:00:53|2583.11
03:00:55|2583.29
03:00:56|2583.29
03:00:56|2583.29
03:00:57|2583.31
03:00:59|2583.34
03:01:00|2583.34
03:01:01|2583.41
03:01:01|2583.41
03:01:03|2583.41
03:01:03|2583.46
03:01:05|2583.36
03:01:06|2582.92
03:01:07|2582.92
03:01:09|2583.66
03:01:10|2584.51
03:01:10|2585.02
03:01:11|2585.22
03:01:12|2585.23
03:01:13|2585.23
03:01:14|2584.6
03:01:15|2584.56
03:01:16|2584.91
03:01:17|2585.
03:01:18|2585.
03:01:19|2585.01
03:01:20|2585.11
03:01:21|2585.26
03:01:22|2585.46
03:01:24|2585.86
03:01:24|2585.94
03:01:25|2585.93
03:01:27|2585.93
03:01:27|2585.94
03:01:28|2585.93
03:01:29|2585.93
03:01:30|2585.89
03:01:31|2585.86
03:01:32|2585.71
03:01:33|2585.7
03:01:34|2585.7
03:01:35|2585.22
03:01:36|2585.16
03:01:37|2585.17
03:01:38|2585.17
03:01:39|2585.17
03:01:41|2585.16
03:01:41|2584.93
03:01:42|2584.9
03:01:44|2584.88
03:01:45|2584.89
03:01:46|2584.88
03:01:48|2584.87
03:01:48|2585.06
03:01:50|2585.1
03:01:50|2585.1
03:01:52|2585.11
03:01:52|2585.1
03:01:53|2585.1
03:01:55|2585.11
03:01:56|2584.93
03:01:57|2584.92
03:01:59|2584.82
03:02:00|2584.82
03:02:00|2584.5
03:02:01|2584.22
03:02:02|2584.2
03:02:03|2584.16
03:02:04|2584.16
03:02:05|2584.16
03:02:07|2584.16
03:02:08|2584.16
03:02:08|2584.16
03:02:09|2584.16
03:02:11|2584.17
03:02:12|2584.17
03:02:13|2584.16
03:02:14|2584.17
03:02:15|2584.16
03:02:15|2584.16
03:02:16|2584.16
03:02:17|2584.16
03:02:18|2584.16
03:02:19|2584.3
03:02:20|2584.31
03:02:22|2584.31
03:02:23|2584.31
03:02:24|2584.3
03:02:25|2584.31
03:02:26|2584.3
03:02:27|2584.32
03:02:28|2584.31
03:02:29|2584.31
03:02:30|2584.31
03:02:31|2584.32
03:02:32|2584.31
03:02:34|2584.31
03:02:34|2584.32
03:02:36|2584.31
03:02:36|2584.31
03:02:38|2584.32
03:02:38|2584.31
03:02:39|2584.32
03:02:40|2584.31
03:02:41|2584.32
03:02:43|2584.31
03:02:43|2584.31
03:02:45|2584.32
03:02:45|2584.32
03:02:47|2584.32
03:02:48|2584.32
03:02:49|2584.31
03:02:50|2584.31
03:02:52|2584.22
03:02:53|2584.08
03:02:53|2584.07
03:02:54|2584.07
03:02:55|2584.07
03:02:57|2584.04
03:02:58|2584.02
03:02:59|2583.91
03:03:00|2583.82
03:03:00|2583.66
03:03:01|2583.66
03:03:03|2583.42
03:03:03|2583.18
03:03:05|2583.17
03:03:06|2583.17
03:03:06|2583.17
03:03:08|2583.17
03:03:08|2583.16
03:03:09|2583.17
03:03:11|2583.2
03:03:12|2583.19
03:03:13|2583.19
03:03:14|2583.2
03:03:15|2583.19
03:03:17|2583.19
03:03:17|2583.19
03:03:18|2583.19
03:03:20|2583.19
03:03:20|2583.19
03:03:21|2583.2
03:03:22|2583.19
03:03:23|2583.2
03:03:24|2583.2
03:03:25|2583.2
03:03:26|2583.2
03:03:27|2583.2
03:03:29|2583.2
03:03:29|2583.2
03:03:30|2583.2
03:03:31|2582.88
03:03:32|2582.81
03:03:33|2582.62
03:03:34|2582.6
03:03:35|2582.6
03:03:37|2582.6
03:03:37|2582.6
03:03:38|2582.6
03:03:39|2582.61
03:03:40|2582.6
03:03:41|2582.61
03:03:42|2582.61
03:03:44|2582.61
03:03:44|2582.61
03:03:45|2582.61
03:03:47|2582.6
03:03:49|2582.01
03:03:49|2582.01
03:03:50|2582.01
03:03:52|2582.01
03:03:53|2582.01
03:03:53|2582.
03:03:54|2581.99
03:03:55|2581.99
03:03:57|2581.99
03:03:58|2581.99
03:03:58|2581.61
03:04:00|2581.46
03:04:00|2581.46
03:04:02|2581.3
03:04:02|2581.21
03:04:04|2581.14
03:04:05|2581.14
03:04:05|2581.14
03:04:06|2581.14
03:04:07|2581.64
03:04:09|2581.63
03:04:10|2581.64
03:04:12|2581.45
03:04:13|2581.45
03:04:13|2581.44
03:04:14|2581.63
03:04:15|2581.82
03:04:16|2581.84
03:04:18|2581.84
03:04:19|2581.66
03:04:20|2581.44
03:04:21|2581.44
03:04:22|2581.44
03:04:22|2581.43
03:04:24|2581.43
03:04:25|2581.44
03:04:26|2581.44
03:04:27|2581.44
03:04:28|2581.44
03:04:28|2581.44
03:04:29|2581.44
03:04:31|2581.44
03:04:32|2581.44
03:04:33|2581.44
03:04:34|2581.44
03:04:35|2581.43
03:04:36|2581.43
03:04:37|2581.43
03:04:38|2581.44
03:04:39|2581.42
03:04:40|2581.35
03:04:41|2581.02
03:04:42|2581.01
03:04:43|2581.02
03:04:44|2581.02
03:04:45|2581.01
03:04:46|2581.01
03:04:47|2581.01
03:04:49|2581.02
03:04:50|2581.31
03:04:52|2581.31
03:04:53|2581.31
03:04:54|2581.31
03:04:56|2581.31
03:04:57|2581.3
03:04:58|2581.31
03:04:58|2581.31
03:05:00|2581.35
03:05:01|2581.35
03:05:01|2581.89
03:05:03|2582.03
03:05:03|2582.68
03:05:05|2582.8
03:05:06|2582.8
03:05:06|2582.8
03:05:07|2582.8
03:05:08|2582.79
03:05:10|2583.6
03:05:10|2583.6
03:05:11|2583.6
03:05:13|2584.01
03:05:13|2584.
03:05:15|2584.01
03:05:17|2584.18
03:05:18|2584.3
03:05:19|2584.29
03:05:20|2584.29
03:05:21|2584.29
03:05:22|2584.3
03:05:23|2584.3
03:05:24|2584.3
03:05:25|2584.
03:05:26|2583.39
03:05:27|2583.3
03:05:28|2583.02
03:05:29|2582.81
03:05:30|2582.81
03:05:31|2582.79
03:05:32|2582.79
03:05:33|2582.56
03:05:34|2582.55
03:05:36|2582.54
03:05:37|2582.63
03:05:38|2582.72
03:05:38|2583.01
03:05:39|2583.09
03:05:41|2583.09
03:05:42|2583.1
03:05:43|2583.14
03:05:44|2583.14
03:05:45|2583.58
03:05:46|2583.58
03:05:46|2583.71
03:05:48|2583.71
03:05:49|2583.71
03:05:51|2583.14
03:05:52|2583.14
03:05:53|2583.13
03:05:54|2583.14
03:05:55|2583.14
03:05:56|2583.13
03:05:58|2583.14
03:05:59|2583.03
03:06:00|2583.03
03:06:00|2583.29
03:06:01|2583.35
03:06:03|2583.35
03:06:04|2583.35
03:06:05|2583.36
03:06:05|2583.36
03:06:07|2583.6
03:06:08|2584.13
03:06:09|2584.22
03:06:10|2584.25
03:06:11|2584.28
03:06:11|2584.29
03:06:13|2584.3
03:06:13|2584.29
03:06:15|2584.29
03:06:16|2584.3
03:06:16|2584.3
03:06:18|2584.3
03:06:19|2584.29
03:06:19|2584.36
03:06:21|2584.39
03:06:22|2584.39
03:06:23|2583.46
03:06:23|2583.
03:06:25|2583.
03:06:26|2583.17
03:06:26|2583.56
03:06:28|2583.94
03:06:28|2584.06
03:06:30|2584.22
03:06:31|2584.25
03:06:32|2584.53
03:06:34|2584.91
03:06:34|2584.98
03:06:36|2584.98
03:06:37|2584.98
03:06:38|2585.26
03:06:38|2585.26
03:06:39|2585.25
03:06:40|2585.25
03:06:41|2585.26
03:06:42|2585.25
03:06:44|2585.26
03:06:45|2585.26
03:06:46|2585.5
03:06:46|2585.55
03:06:47|2585.61
03:06:48|2585.6
03:06:50|2585.63
03:06:51|2585.62
03:06:52|2585.63
03:06:54|2585.8
03:06:55|2585.81
03:06:56|2585.81
03:06:56|2585.8
03:06:58|2585.81
03:06:59|2585.81
03:07:00|2585.81
03:07:00|2585.81
03:07:01|2585.81
03:07:03|2585.81
03:07:03|2585.81
03:07:05|2585.81
03:07:06|2585.81
03:07:07|2585.81
03:07:08|2585.81
03:07:09|2585.81
03:07:10|2585.81
03:07:11|2585.81
03:07:13|2585.81
03:07:13|2585.82
03:07:15|2585.63
03:07:16|2585.63
03:07:16|2585.62
03:07:18|2585.78
03:07:19|2585.78
03:07:19|2585.78
03:07:20|2585.77
03:07:21|2585.77
03:07:22|2585.78
03:07:24|2585.78
03:07:25|2585.78
03:07:26|2585.78
03:07:27|2585.94
03:07:28|2586.47
03:07:29|2586.95
03:07:30|2586.99
03:07:31|2587.22
03:07:32|2587.54
03:07:33|2587.64
03:07:34|2587.64
03:07:35|2587.65
03:07:36|2587.64
03:07:37|2587.64
03:07:38|2587.64
03:07:39|2587.64
03:07:40|2587.64
03:07:41|2587.67
03:07:42|2587.73
03:07:43|2587.77
03:07:44|2587.76
03:07:45|2587.76
03:07:46|2587.76
03:07:47|2587.66
03:07:48|2587.65
03:07:49|2587.65
03:07:50|2587.65
03:07:52|2587.64
03:07:52|2587.62
03:07:53|2587.31
03:07:55|2587.4
03:07:55|2587.5
03:07:57|2587.5
03:07:58|2587.31
03:07:59|2587.31
03:08:00|2587.21
03:08:01|2587.22
03:08:02|2587.22
03:08:03|2587.21
03:08:04|2587.21
03:08:06|2587.07
03:08:06|2587.06
03:08:07|2587.06
03:08:09|2587.07
03:08:10|2587.06
03:08:11|2587.07
03:08:12|2587.07
03:08:12|2587.07
03:08:13|2587.06
03:08:15|2587.07
03:08:15|2587.07
03:08:16|2587.06
03:08:17|2587.07
03:08:18|2587.07
03:08:19|2587.07
03:08:20|2587.07
03:08:21|2587.07
03:08:22|2587.06
03:08:23|2587.07
03:08:24|2587.07
03:08:26|2587.1
03:08:26|2587.09
03:08:28|2587.13
03:08:28|2587.13
03:08:29|2587.12
03:08:31|2587.24
03:08:32|2587.25
03:08:33|2587.25
03:08:34|2587.3
03:08:35|2587.86
03:08:36|2587.86
03:08:37|2587.99
03:08:38|2588.98
03:08:39|2589.35
03:08:40|2589.4
03:08:41|2589.41
03:08:42|2589.4
03:08:43|2589.36
03:08:44|2589.14
03:08:45|2589.05
03:08:46|2589.02
03:08:48|2589.01
03:08:48|2589.01
03:08:49|2589.02
03:08:50|2589.01
03:08:52|2589.02
03:08:53|2589.01
03:08:55|2588.11
03:08:56|2588.06
03:08:57|2588.02
03:08:58|2588.02
03:08:59|2588.01
03:09:00|2588.01
03:09:01|2588.56
03:09:02|2588.74
03:09:03|2588.76
03:09:03|2588.61
03:09:05|2588.75
03:09:05|2589.01
03:09:07|2589.07
03:09:08|2589.07
03:09:10|2589.2
03:09:11|2589.2
03:09:12|2589.22
03:09:13|2589.26
03:09:14|2589.35
03:09:15|2589.36
03:09:16|2589.36
03:09:17|2589.35
03:09:18|2589.39
03:09:19|2589.39
03:09:20|2589.54
03:09:21|2589.53
03:09:22|2589.53
03:09:23|2589.53
03:09:24|2589.53
03:09:25|2589.02
03:09:26|2588.87
03:09:27|2588.01
03:09:28|2588.11
03:09:29|2588.11
03:09:30|2588.1
03:09:31|2588.11
03:09:32|2588.11
03:09:34|2588.21
03:09:34|2588.31
03:09:35|2589.36
03:09:36|2589.79
03:09:38|2589.82
03:09:38|2589.76
03:09:39|2589.66
03:09:40|2589.66
03:09:41|2589.66
03:09:42|2589.49
03:09:44|2589.48
03:09:45|2589.49
03:09:45|2589.49
03:09:46|2589.48
03:09:48|2589.48
03:09:49|2589.55
03:09:50|2589.55
03:09:51|2589.55
03:09:52|2589.57
03:09:54|2589.6
03:09:55|2589.56
03:09:56|2589.26
03:09:57|2589.02
03:09:58|2589.56
03:10:00|2589.56
03:10:00|2589.58
03:10:02|2589.81
03:10:02|2589.82
03:10:03|2589.83
03:10:05|2589.38
03:10:07|2589.22
03:10:08|2589.21
03:10:08|2589.22
03:10:10|2589.21
03:10:10|2589.21
03:10:12|2589.22
03:10:12|2589.21
03:10:13|2589.22
03:10:14|2589.22
03:10:16|2589.48
03:10:16|2589.49
03:10:17|2589.49
03:10:18|2589.5
03:10:19|2589.49
03:10:21|2589.5
03:10:21|2589.5
03:10:23|2589.5
03:10:23|2589.5
03:10:25|2589.49
03:10:26|2589.49
03:10:27|2589.22
03:10:27|2589.22
03:10:29|2589.21
03:10:30|2589.21
03:10:31|2589.21
03:10:31|2589.22
03:10:33|2589.21
03:10:34|2589.21
03:10:35|2589.22
03:10:35|2589.22
03:10:37|2589.22
03:10:38|2589.11
03:10:39|2589.12
03:10:40|2589.11
03:10:41|2589.12
03:10:42|2589.11
03:10:43|2589.11
03:10:44|2589.12
03:10:45|2589.12
03:10:46|2589.12
03:10:47|2589.11
03:10:48|2589.1
03:10:49|2589.1
03:10:50|2589.09
03:10:51|2589.09
03:10:52|2589.09
03:10:53|2589.09
03:10:55|2589.1
03:10:56|2589.1
03:10:57|2589.01
03:10:57|2589.01
03:10:59|2589.02
03:11:00|2589.01
03:11:01|2589.01
03:11:02|2589.01
03:11:03|2589.02
03:11:04|2589.02
03:11:05|2589.02
03:11:06|2589.01
03:11:08|2589.01
03:11:08|2589.01
03:11:09|2589.1
03:11:10|2589.29
03:11:12|2589.3
03:11:13|2589.19
03:11:14|2589.18
03:11:14|2589.01
03:11:16|2589.01
03:11:17|2589.01
03:11:18|2589.01
03:11:19|2589.01
03:11:20|2589.25
03:11:21|2589.24
03:11:21|2589.24
03:11:23|2589.24
03:11:24|2589.1
03:11:25|2589.07
03:11:26|2588.47
03:11:27|2588.32
03:11:28|2588.38
03:11:29|2588.54
03:11:29|2588.56
03:11:31|2588.56
03:11:32|2588.55
03:11:33|2588.55
03:11:34|2588.55
03:11:35|2588.56
03:11:35|2588.56
03:11:37|2588.56
03:11:38|2588.56
03:11:39|2588.56
03:11:39|2588.45
03:11:40|2588.26
03:11:42|2587.67
03:11:43|2587.66
03:11:44|2587.38
03:11:45|2587.1
03:11:46|2587.06
03:11:47|2587.07
03:11:48|2587.06
03:11:49|2587.22
03:11:50|2587.22
03:11:51|2587.25
03:11:52|2587.25
03:11:53|2587.26
03:11:54|2587.14
03:11:56|2587.08
03:11:57|2587.07
03:11:58|2588.61
03:11:59|2588.66
03:12:00|2588.65
03:12:01|2588.66
03:12:02|2588.65
03:12:03|2588.16
03:12:04|2588.07
03:12:05|2588.07
03:12:07|2588.06
03:12:07|2588.38
03:12:08|2588.56
03:12:09|2588.8
03:12:11|2588.9
03:12:12|2588.94
03:12:12|2588.95
03:12:13|2588.95
03:12:15|2588.96
03:12:15|2588.92
03:12:17|2588.91
03:12:18|2588.47
03:12:19|2588.46
03:12:20|2588.47
03:12:20|2588.71
03:12:21|2588.79
03:12:23|2588.8
03:12:24|2588.89
03:12:25|2588.88
03:12:26|2588.89
03:12:27|2588.02
03:12:28|2586.29
03:12:29|2584.28
03:12:30|2580.
03:12:31|2582.31
03:12:32|2579.96
03:12:34|2581.4
03:12:34|2577.45
03:12:36|2577.6
03:12:37|2578.13
03:12:38|2581.98
03:12:38|2581.87
03:12:39|2581.83
03:12:41|2580.6
03:12:42|2580.96
03:12:43|2581.89
03:12:43|2582.78
03:12:44|2582.49
03:12:45|2583.79
03:12:47|2582.43
03:12:47|2583.27
03:12:49|2582.41
03:12:49|2583.04
03:12:50|2584.
03:12:51|2584.05
03:12:52|2584.4
03:12:53|2585.25
03:12:55|2586.01
03:12:55|2586.
03:12:56|2584.84
03:12:57|2585.
03:12:59|2585.11
03:13:00|2585.62
03:13:01|2585.82
03:13:02|2586.29
03:13:04|2586.69
03:13:05|2586.52
03:13:05|2586.67
03:13:07|2586.52
03:13:08|2586.28
03:13:09|2585.81
03:13:10|2585.41
03:13:11|2585.84
03:13:12|2586.8
03:13:14|2586.25
03:13:15|2586.72
03:13:16|2586.72
03:13:17|2586.72
03:13:18|2586.53
03:13:18|2586.53
03:13:20|2586.79
03:13:21|2586.72
03:13:21|2585.41
03:13:22|2585.14
03:13:25|2584.58
03:13:25|2585.31
03:13:27|2585.22
03:13:28|2584.95
03:13:28|2584.75
03:13:29|2584.59
03:13:31|2584.59
03:13:31|2584.59
03:13:32|2584.22
03:13:33|2584.1
03:13:35|2583.24
03:13:35|2583.
03:13:36|2582.61
03:13:38|2582.6
03:13:38|2582.59
03:13:40|2582.35
03:13:40|2582.35
03:13:42|2582.43
03:13:43|2582.44
03:13:44|2582.67
03:13:45|2582.68
03:13:46|2583.39
03:13:47|2584.59
03:13:48|2585.08
03:13:49|2584.81
03:13:50|2585.02
03:13:51|2584.81
03:13:52|2584.81
03:13:53|2585.02
03:13:54|2585.56
03:13:55|2585.55
03:13:56|2585.55
03:13:58|2585.55
03:13:59|2585.4
03:14:00|2585.41
03:14:01|2585.41
03:14:03|2585.42
03:14:04|2585.41
03:14:05|2585.42
03:14:06|2585.42
03:14:07|2584.97
03:14:08|2584.97
03:14:09|2584.6
03:14:10|2583.41
03:14:11|2583.21
03:14:13|2583.22
03:14:14|2582.6
03:14:15|2582.66
03:14:16|2582.6
03:14:17|2582.61
03:14:17|2582.6
03:14:18|2582.06
03:14:20|2581.56
03:14:20|2581.22
03:14:21|2580.57
03:14:22|2580.57
03:14:24|2580.58
03:14:24|2580.58
03:14:25|2580.31
03:14:26|2580.31
03:14:28|2580.31
03:14:29|2580.32
03:14:29|2580.31
03:14:31|2580.3
03:14:31|2580.2
03:14:32|2580.21
03:14:34|2580.21
03:14:35|2580.45
03:14:36|2580.86
03:14:37|2581.01
03:14:38|2580.92
03:14:39|2581.58
03:14:40|2581.62
03:14:41|2581.63
03:14:42|2582.11
03:14:43|2581.95
03:14:44|2581.61
03:14:45|2581.51
03:14:46|2580.68
03:14:47|2580.69
03:14:48|2580.79
03:14:49|2580.8
03:14:50|2580.4
03:14:51|2580.41
03:14:52|2580.41
03:14:53|2580.01
03:14:54|2580.
03:14:56|2580.
03:14:56|2579.77
03:14:57|2579.77
03:14:59|2579.77
03:15:01|2580.29
03:15:02|2580.3
03:15:03|2580.81
03:15:05|2581.01
03:15:06|2581.76
03:15:06|2582.16
03:15:07|2583.
03:15:08|2583.
03:15:10|2582.75
03:15:10|2582.09
03:15:12|2581.4
03:15:13|2581.58
03:15:13|2581.69
03:15:15|2581.69
03:15:15|2581.2
03:15:16|2581.21
03:15:17|2581.21
03:15:18|2581.2
03:15:19|2580.88
03:15:20|2580.4
03:15:21|2580.46
03:15:23|2580.48
03:15:24|2580.8
03:15:24|2580.96
03:15:25|2581.
03:15:26|2580.42
03:15:28|2580.32
03:15:30|2580.19
03:15:30|2580.19
03:15:31|2580.17
03:15:32|2579.8
03:15:33|2579.8
03:15:35|2579.15
03:15:35|2579.15
03:15:36|2579.15
03:15:38|2578.
03:15:38|2578.25
03:15:39|2578.26
03:15:40|2578.26
03:15:41|2578.25
03:15:42|2578.25
03:15:43|2578.26
03:15:44|2578.48
03:15:46|2578.48
03:15:46|2578.48
03:15:47|2578.48
03:15:49|2578.48
03:15:49|2578.23
03:15:50|2577.99
03:15:51|2577.6
03:15:52|2577.09
03:15:53|2576.92
03:15:54|2576.86
03:15:56|2576.51
03:15:56|2576.79
03:15:57|2576.52
03:15:59|2576.22
03:16:01|2575.9
03:16:02|2575.9
03:16:03|2576.1
03:16:03|2576.26
03:16:04|2575.32
03:16:05|2574.7
03:16:07|2574.53
03:16:07|2574.91
03:16:08|2574.95
03:16:09|2574.95
03:16:10|2574.95
03:16:11|2574.94
03:16:12|2574.94
03:16:14|2574.68
03:16:14|2574.71
03:16:15|2574.85
03:16:16|2575.49
03:16:17|2575.51
03:16:18|2576.42
03:16:19|2576.33
03:16:20|2576.27
03:16:22|2576.3
03:16:22|2575.12
03:16:23|2574.73
03:16:25|2574.43
03:16:25|2574.43
03:16:26|2574.4
03:16:28|2574.41
03:16:28|2574.2
03:16:29|2574.21
03:16:30|2574.21
03:16:32|2574.
03:16:32|2573.61
03:16:33|2574.01
03:16:34|2573.71
03:16:36|2573.51
03:16:36|2573.38
03:16:37|2573.18
03:16:38|2572.59
03:16:39|2572.56
03:16:40|2572.75
03:16:41|2573.15
03:16:42|2573.15
03:16:43|2572.76
03:16:44|2572.2
03:16:46|2572.2
03:16:46|2572.2
03:16:47|2572.2
03:16:49|2572.2
03:16:49|2572.21
03:16:50|2572.46
03:16:52|2572.45
03:16:52|2573.05
03:16:53|2574.16
03:16:54|2574.91
03:16:55|2574.72
03:16:57|2574.4
03:16:58|2574.46
03:16:59|2574.88
03:17:01|2574.88
03:17:01|2575.37
03:17:03|2576.03
03:17:04|2575.38
03:17:05|2574.8
03:17:05|2574.6
03:17:06|2574.6
03:17:07|2574.22
03:17:08|2574.36
03:17:10|2574.46
03:17:11|2575.
03:17:13|2575.
03:17:14|2574.92
03:17:15|2574.76
03:17:16|2574.71
03:17:17|2574.71
03:17:17|2574.18
03:17:19|2573.6
03:17:19|2573.61
03:17:20|2574.15
03:17:21|2574.25
03:17:22|2574.13
03:17:23|2574.13
03:17:25|2574.29
03:17:25|2574.18
03:17:26|2573.9
03:17:28|2573.2
03:17:29|2573.2
03:17:29|2573.1
03:17:30|2572.76
03:17:31|2572.4
03:17:32|2572.41
03:17:34|2572.71
03:17:34|2573.34
03:17:36|2573.58
03:17:36|2573.74
03:17:38|2573.74
03:17:39|2573.74
03:17:40|2573.56
03:17:40|2573.7
03:17:41|2573.71
03:17:43|2573.77
03:17:43|2573.77
03:17:45|2574.31
03:17:46|2573.73
03:17:47|2573.34
03:17:48|2573.
03:17:48|2572.96
03:17:50|2572.96
03:17:51|2572.97
03:17:52|2572.94
03:17:53|2572.94
03:17:54|2572.94
03:17:55|2572.94
03:17:56|2572.94
03:17:56|2573.58
03:17:58|2573.6
03:17:59|2573.71
03:18:00|2573.86
03:18:02|2574.08
03:18:03|2573.9
03:18:04|2573.81
03:18:05|2573.81
03:18:06|2573.81
03:18:07|2574.24
03:18:08|2574.93
03:18:09|2574.38
03:18:10|2573.86
03:18:11|2573.5
03:18:12|2573.4
03:18:13|2573.39
03:18:14|2573.4
03:18:15|2573.36
03:18:16|2573.16
03:18:17|2572.94
03:18:18|2572.51
03:18:20|2571.94
03:18:20|2571.62
03:18:22|2571.79
03:18:22|2571.91
03:18:24|2572.46
03:18:24|2572.14
03:18:26|2571.6
03:18:27|2571.7
03:18:28|2572.24
03:18:29|2572.61
03:18:30|2572.61
03:18:31|2572.46
03:18:32|2572.46
03:18:33|2572.6
03:18:34|2572.61
03:18:35|2572.77
03:18:36|2572.78
03:18:37|2572.78
03:18:39|2572.78
03:18:39|2572.57
03:18:40|2572.56
03:18:41|2572.56
03:18:42|2572.56
03:18:43|2572.57
03:18:44|2572.97
03:18:46|2572.98
03:18:46|2573.2
03:18:47|2573.42
03:18:49|2573.92
03:18:50|2573.91
03:18:51|2573.91
03:18:51|2573.91
03:18:52|2573.91
03:18:54|2574.06
03:18:55|2574.68
03:18:55|2575.28
03:18:57|2575.28
03:18:57|2575.28
03:18:58|2575.33
03:18:59|2575.35
03:19:00|2575.81
03:19:01|2575.81
03:19:03|2576.47
03:19:04|2576.49
03:19:06|2576.31
03:19:07|2576.31
03:19:07|2576.61
03:19:08|2577.17
03:19:10|2577.18
03:19:11|2577.74
03:19:12|2578.3
03:19:13|2578.36
03:19:14|2578.38
03:19:15|2578.49
03:19:16|2578.85
03:19:17|2578.86
03:19:17|2578.86
03:19:18|2579.1
03:19:20|2579.12
03:19:21|2579.14
03:19:23|2579.15
03:19:23|2579.32
03:19:25|2579.33
03:19:26|2579.88
03:19:27|2579.85
03:19:28|2579.63
03:19:29|2579.63
03:19:30|2579.82
03:19:31|2580.
03:19:31|2580.14
03:19:33|2580.14
03:19:33|2580.14
03:19:35|2580.14
03:19:36|2580.13
03:19:37|2580.14
03:19:38|2580.14
03:19:39|2580.15
03:19:40|2580.66
03:19:41|2580.69
03:19:42|2580.58
03:19:43|2580.58
03:19:44|2580.36
03:19:45|2579.98
03:19:46|2580.04
03:19:48|2580.13
03:19:48|2580.4
03:19:49|2580.41
03:19:50|2579.61
03:19:51|2579.61
03:19:52|2579.61
03:19:54|2579.61
03:19:54|2579.5
03:19:55|2579.06
03:19:57|2578.91
03:19:57|2578.92
03:19:58|2579.17
03:19:59|2579.17
03:20:00|2579.26
03:20:01|2579.06
03:20:03|2579.31
03:20:03|2579.26
03:20:05|2579.26
03:20:05|2578.81
03:20:07|2578.3
03:20:08|2578.93
03:20:09|2578.93
03:20:10|2578.93
03:20:11|2578.94
03:20:12|2579.22
03:20:13|2579.58
03:20:14|2580.
03:20:15|2580.
03:20:16|2579.83
03:20:17|2579.82
03:20:18|2580.41
03:20:19|2580.7
03:20:20|2580.71
03:20:21|2580.51
03:20:22|2580.61
03:20:23|2580.51
03:20:24|2580.51
03:20:26|2579.61
03:20:27|2579.76
03:20:27|2579.86
03:20:28|2580.11
03:20:29|2580.11
03:20:31|2580.11
03:20:31|2580.1
03:20:33|2580.67
03:20:34|2580.61
03:20:35|2580.78
03:20:35|2581.11
03:20:37|2581.1
03:20:37|2581.02
03:20:39|2581.06
03:20:40|2581.03
03:20:40|2580.7
03:20:42|2580.6
03:20:43|2580.6
03:20:44|2580.52
03:20:45|2580.16
03:20:46|2580.16
03:20:47|2580.17
03:20:48|2580.16
03:20:49|2579.96
03:20:50|2579.91
03:20:51|2579.91
03:20:52|2579.92
03:20:53|2579.92
03:20:54|2579.92
03:20:55|2579.98
03:20:56|2580.43
03:20:57|2580.43
03:20:58|2580.38
03:20:59|2580.36
03:21:00|2580.37
03:21:01|2580.36
03:21:02|2580.36
03:21:03|2580.42
03:21:05|2580.26
03:21:06|2580.23
03:21:07|2580.65
03:21:08|2580.79
03:21:09|2580.81
03:21:10|2580.81
03:21:12|2580.81
03:21:12|2580.81
03:21:13|2580.82
03:21:14|2580.82
03:21:16|2580.81
03:21:16|2580.82
03:21:17|2580.6
03:21:18|2580.03
03:21:20|2580.04
03:21:20|2580.04
03:21:21|2579.7
03:21:23|2579.27
03:21:23|2579.26
03:21:25|2579.27
03:21:25|2578.77
03:21:27|2578.79
03:21:28|2579.11
03:21:29|2579.13
03:21:30|2578.88
03:21:31|2578.88
03:21:32|2578.88
03:21:33|2578.88
03:21:34|2578.86
03:21:34|2578.86
03:21:35|2578.86
03:21:37|2578.86
03:21:37|2578.76
03:21:39|2578.77
03:21:40|2578.76
03:21:41|2578.7
03:21:41|2578.7
03:21:43|2579.04
03:21:43|2579.17
03:21:45|2579.17
03:21:46|2579.45
03:21:47|2579.71
03:21:48|2579.98
03:21:48|2579.98
03:21:50|2579.99
03:21:51|2579.98
03:21:52|2579.98
03:21:53|2579.87
03:21:54|2579.98
03:21:54|2580.19
03:21:56|2580.2
03:21:56|2580.2
03:21:58|2580.2
03:21:58|2580.2
03:22:00|2580.2
03:22:01|2580.11
03:22:02|2580.09
03:22:03|2580.1
03:22:04|2580.11
03:22:06|2580.51
03:22:07|2580.5
03:22:08|2580.51
03:22:09|2580.3
03:22:10|2580.22
03:22:11|2580.22
03:22:12|2580.14
03:22:13|2580.11
03:22:14|2580.06
03:22:15|2579.9
03:22:16|2579.87
03:22:17|2580.11
03:22:18|2580.22
03:22:19|2580.39
03:22:20|2580.39
03:22:21|2580.34
03:22:23|2580.35
03:22:24|2580.76
03:22:25|2580.76
03:22:26|2580.77
03:22:27|2580.77
03:22:28|2580.77
03:22:28|2580.76
03:22:30|2580.74
03:22:30|2580.74
03:22:32|2580.73
03:22:32|2580.74
03:22:33|2580.74
03:22:35|2580.74
03:22:35|2580.71
03:22:37|2580.71
03:22:38|2580.19
03:22:39|2580.19
03:22:40|2580.19
03:22:41|2580.19
03:22:42|2580.19
03:22:42|2580.26
03:22:44|2580.26
03:22:45|2580.25
03:22:45|2580.26
03:22:47|2580.25
03:22:47|2580.26
03:22:48|2580.56
03:22:50|2580.56
03:22:51|2580.48
03:22:52|2580.49
03:22:52|2580.49
03:22:54|2580.48
03:22:55|2580.42
03:22:56|2580.43
03:22:57|2580.43
03:22:58|2580.74
03:22:59|2580.74
03:23:00|2580.74
03:23:01|2580.75
03:23:03|2580.74
03:23:04|2580.72
03:23:04|2580.73
03:23:10|2580.72
03:23:11|2580.73
03:23:12|2580.73
03:23:13|2580.6
03:23:13|2580.61
03:23:14|2580.6
03:23:16|2580.6
03:23:17|2580.61
03:23:17|2580.61
03:23:18|2580.6
03:23:20|2580.61
03:23:21|2580.61
03:23:22|2580.42
03:23:23|2580.42
03:23:24|2580.42
03:23:25|2580.42
03:23:26|2580.42
03:23:27|2580.43
03:23:28|2580.54
03:23:29|2580.53
03:23:30|2580.53
03:23:32|2580.53
03:23:33|2580.53
03:23:33|2580.53
03:23:34|2580.53
03:23:35|2579.96
03:23:37|2579.93
03:23:38|2579.8
03:23:39|2580.
03:23:40|2580.02
03:23:41|2580.31
03:23:42|2580.42
03:23:43|2580.43
03:23:44|2580.43
03:23:45|2580.44
03:23:46|2581.58
03:23:47|2582.24
03:23:48|2581.58
03:23:49|2581.57
03:23:51|2581.57
03:23:51|2581.56
03:23:53|2581.56
03:23:54|2581.56
03:23:55|2581.36
03:23:55|2581.34
03:23:57|2581.34
03:23:57|2581.35
03:23:58|2581.35
03:23:59|2581.35
03:24:00|2580.82
03:24:02|2580.81
03:24:02|2580.82
03:24:04|2580.81
03:24:04|2580.45
03:24:05|2580.42
03:24:07|2580.42
03:24:09|2580.58
03:24:10|2580.57
03:24:11|2580.58
03:24:12|2580.36
03:24:13|2579.4
03:24:14|2579.59
03:24:15|2579.59
03:24:16|2579.58
03:24:17|2579.58
03:24:18|2579.58
03:24:19|2579.58
03:24:20|2579.58
03:24:21|2579.59
03:24:22|2580.14
03:24:23|2580.69
03:24:24|2581.1
03:24:26|2581.45
03:24:26|2581.73
03:24:28|2581.75
03:24:28|2581.77
03:24:29|2581.77
03:24:30|2581.65
03:24:31|2581.58
03:24:32|2581.57
03:24:34|2581.41
03:24:35|2581.8
03:24:35|2581.87
03:24:37|2581.9
03:24:37|2582.52
03:24:39|2582.17
03:24:39|2582.18
03:24:40|2582.18
03:24:41|2582.23
03:24:43|2582.05
03:24:44|2582.06
03:24:45|2582.05
03:24:45|2582.05
03:24:46|2582.05
03:24:48|2582.05
03:24:49|2582.05
03:24:50|2582.26
03:24:51|2582.26
03:24:52|2582.26
03:24:53|2582.26
03:24:54|2582.26
03:24:55|2582.43
03:24:56|2582.53
03:24:57|2582.54
03:24:58|2582.38
03:24:59|2582.39
03:25:00|2582.38
03:25:01|2582.38
03:25:02|2582.39
03:25:03|2582.38
03:25:04|2582.77
03:25:05|2582.89
03:25:06|2583.96
03:25:07|2584.
03:25:08|2583.98
03:25:09|2583.75
03:25:10|2583.72
03:25:11|2583.71
03:25:12|2583.72
03:25:13|2583.81
03:25:14|2583.81
03:25:16|2583.8
03:25:16|2583.91
03:25:18|2584.18
03:25:18|2584.46
03:25:20|2584.65
03:25:20|2585.
03:25:21|2585.29
03:25:22|2585.69
03:25:23|2585.4
03:25:24|2585.4
03:25:25|2585.93
03:25:27|2586.06
03:25:28|2586.15
03:25:29|2586.36
03:25:30|2586.36
03:25:30|2586.36
03:25:32|2586.37
03:25:34|2586.37
03:25:34|2586.31
03:25:36|2586.17
03:25:37|2586.18
03:25:38|2586.18
03:25:38|2586.17
03:25:39|2586.36
03:25:41|2586.37
03:25:41|2586.85
03:25:43|2586.47
03:25:44|2586.4
03:25:45|2586.3
03:25:46|2586.19
03:25:47|2586.19
03:25:48|2586.3
03:25:49|2586.57
03:25:50|2586.58
03:25:51|2586.58
03:25:52|2586.57
03:25:53|2586.57
03:25:54|2586.57
03:25:56|2587.38
03:25:58|2587.38
03:25:59|2587.16
03:26:00|2587.84
03:26:00|2587.85
03:26:01|2587.84
03:26:03|2587.84
03:26:03|2587.84
03:26:04|2587.86
03:26:06|2587.86
03:26:06|2587.86
03:26:08|2587.76
03:26:09|2587.42
03:26:10|2587.83
03:26:10|2587.83
03:26:12|2587.84
03:26:13|2587.89
03:26:13|2588.
03:26:15|2588.45
03:26:16|2588.
03:26:17|2587.8
03:26:19|2587.76
03:26:19|2587.67
03:26:21|2587.46
03:26:21|2586.98
03:26:23|2586.81
03:26:23|2586.65
03:26:24|2586.76
03:26:26|2587.18
03:26:27|2587.18
03:26:28|2587.18
03:26:28|2587.19
03:26:30|2587.11
03:26:31|2586.4
03:26:32|2586.17
03:26:33|2586.17
03:26:34|2586.76
03:26:35|2586.81
03:26:37|2586.82
03:26:38|2586.82
03:26:38|2587.38
03:26:39|2587.38
03:26:40|2587.37
03:26:41|2587.3
03:26:42|2586.86
03:26:43|2586.83
03:26:44|2586.73
03:26:45|2587.01
03:26:46|2587.02
03:26:47|2587.01
03:26:49|2587.02
03:26:50|2587.05
03:26:50|2587.05
03:26:52|2587.31
03:26:52|2587.33
03:26:53|2587.33
03:26:54|2587.33
03:26:55|2587.34
03:26:56|2587.34
03:26:58|2587.33
03:26:58|2587.33
03:26:59|2587.34
03:27:00|2587.64
03:27:02|2587.62
03:27:03|2587.61
03:27:04|2587.54
03:27:05|2587.52
03:27:06|2587.1
03:27:07|2586.8
03:27:08|2586.83
03:27:09|2586.84
03:27:11|2586.89
03:27:11|2586.9
03:27:12|2586.89
03:27:14|2586.9
03:27:15|2586.96
03:27:16|2586.96
03:27:17|2586.98
03:27:18|2587.14
03:27:19|2587.3
03:27:20|2587.51
03:27:21|2587.58
03:27:22|2588.61
03:27:23|2588.36
03:27:24|2588.32
03:27:25|2588.31
03:27:26|2588.32
03:27:26|2588.32
03:27:28|2587.91
03:27:28|2587.61
03:27:30|2587.61
03:27:31|2587.6
03:27:32|2587.63
03:27:33|2587.63
03:27:34|2587.63
03:27:35|2587.62
03:27:35|2588.8
03:27:37|2588.44
03:27:38|2587.62
03:27:38|2586.92
03:27:39|2587.2
03:27:41|2587.02
03:27:41|2587.02
03:27:43|2586.86
03:27:44|2586.71
03:27:45|2586.72
03:27:46|2586.75
03:27:48|2586.76
03:27:49|2586.76
03:27:50|2586.76
03:27:51|2586.3
03:27:52|2586.2
03:27:52|2586.1
03:27:54|2586.08
03:27:55|2586.03
03:27:56|2585.48
03:27:57|2585.26
03:27:57|2585.01
03:27:59|2585.01
03:28:00|2585.3
03:28:01|2586.
03:28:02|2585.81
03:28:02|2585.78
03:28:04|2585.79
03:28:04|2585.78
03:28:06|2585.85
03:28:07|2585.85
03:28:08|2585.85
03:28:09|2585.99
03:28:10|2585.99
03:28:12|2586.
03:28:13|2585.8
03:28:14|2585.81
03:28:15|2586.
03:28:16|2586.29
03:28:17|2586.35
03:28:19|2586.35
03:28:19|2586.35
03:28:21|2586.8
03:28:21|2586.81
03:28:22|2586.81
03:28:24|2586.92
03:28:24|2586.92
03:28:26|2586.79
03:28:26|2586.79
03:28:27|2586.79
03:28:28|2586.73
03:28:30|2586.71
03:28:31|2586.79
03:28:32|2586.8
03:28:32|2586.79
03:28:33|2586.71
03:28:34|2586.7
03:28:36|2586.71
03:28:36|2586.71
03:28:38|2586.71
03:28:38|2586.71
03:28:39|2586.71
03:28:40|2586.81
03:28:41|2587.29
03:28:43|2587.29
03:28:43|2587.3
03:28:45|2587.67
03:28:46|2587.67
03:28:47|2587.85
03:28:47|2588.24
03:28:48|2588.24
03:28:50|2588.24
03:28:51|2588.24
03:28:52|2588.25
03:28:53|2588.26
03:28:54|2588.37
03:28:55|2588.39
03:28:56|2588.45
03:28:57|2588.46
03:28:58|2588.74
03:28:59|2588.82
03:29:00|2588.87
03:29:01|2588.87
03:29:02|2588.87
03:29:03|2588.87
03:29:04|2588.9
03:29:05|2588.16
03:29:06|2588.06
03:29:07|2588.06
03:29:08|2588.06
03:29:09|2588.07
03:29:10|2588.26
03:29:11|2588.26
03:29:13|2588.26
03:29:13|2588.25
03:29:14|2588.26
03:29:16|2588.26
03:29:16|2588.26
03:29:18|2588.25
03:29:19|2588.7
03:29:19|2589.29
03:29:20|2589.
03:29:22|2588.99
03:29:23|2588.77
03:29:24|2588.78
03:29:24|2588.77
03:29:26|2588.78
03:29:28|2588.77
03:29:28|2588.82
03:29:30|2588.84
03:29:31|2589.28
03:29:32|2589.28
03:29:33|2589.28
03:29:34|2589.29
03:29:35|2589.84
03:29:36|2589.84
03:29:37|2589.43
03:29:37|2588.86
03:29:38|2588.86
03:29:39|2588.95
03:29:41|2589.
03:29:42|2588.99
03:29:43|2588.99
03:29:44|2588.91
03:29:45|2588.78
03:29:45|2588.69
03:29:47|2588.66
03:29:48|2588.06
03:29:48|2588.06
03:29:53|2588.1
03:29:53|2588.15
03:29:55|2588.01
03:29:55|2587.97
03:29:56|2587.97
03:29:57|2587.97
03:29:58|2588.1
03:30:00|2588.15
03:30:00|2588.45
03:30:02|2588.45
03:30:02|2588.46
03:30:03|2588.56
03:30:04|2588.65
03:30:06|2589.2
03:30:06|2589.21
03:30:08|2589.21
03:30:09|2589.21
03:30:10|2589.21
03:30:10|2589.12
03:30:12|2589.15
03:30:12|2589.33
03:30:14|2589.37
03:30:15|2589.36
03:30:16|2589.36
03:30:17|2589.36
03:30:18|2589.
03:30:19|2588.99
03:30:19|2589.41
03:30:21|2589.41
03:30:22|2589.41
03:30:23|2589.22
03:30:24|2589.22
03:30:25|2589.62
03:30:26|2589.62
03:30:28|2589.62
03:30:28|2590.98
03:30:29|2592.1
03:30:30|2592.39
03:30:32|2592.72
03:30:32|2592.52
03:30:33|2591.61
03:30:34|2592.6
03:30:35|2593.
03:30:37|2593.25
03:30:37|2593.22
03:30:38|2593.03
03:30:40|2592.6
03:30:41|2592.6
03:30:41|2592.9
03:30:42|2592.92
03:30:43|2593.4
03:30:44|2593.87
03:30:45|2593.8
03:30:47|2593.8
03:30:48|2593.6
03:30:48|2593.61
03:30:49|2593.6
03:30:51|2593.42
03:30:52|2593.42
03:30:53|2592.77
03:30:53|2592.77
03:30:55|2593.15
03:30:56|2593.14
03:30:57|2592.78
03:30:57|2592.54
03:30:58|2592.46
03:30:59|2592.54
03:31:01|2592.66
03:31:01|2592.81
03:31:02|2592.8
03:31:03|2593.05
03:31:04|2592.77
03:31:06|2592.76
03:31:06|2592.65
03:31:08|2592.76
03:31:08|2593.03
03:31:09|2593.05
03:31:11|2592.72
03:31:11|2592.73
03:31:13|2592.73
03:31:14|2593.3
03:31:15|2593.29
03:31:16|2593.19
03:31:18|2593.18
03:31:19|2593.18
03:31:20|2593.18
03:31:21|2593.25
03:31:22|2593.41
03:31:23|2593.41
03:31:24|2593.41
03:31:25|2593.42
03:31:26|2593.5
03:31:26|2593.73
03:31:28|2593.49
03:31:29|2593.34
03:31:30|2592.
03:31:31|2592.03
03:31:32|2591.7
03:31:33|2591.97
03:31:34|2592.
03:31:34|2592.
03:31:36|2591.6
03:31:37|2591.59
03:31:38|2591.58
03:31:39|2591.59
03:31:39|2591.58
03:31:41|2591.59
03:31:41|2591.59
03:31:43|2591.41
03:31:44|2591.37
03:31:45|2591.37
03:31:46|2591.36
03:31:46|2591.36
03:31:47|2591.16
03:31:49|2591.14
03:31:49|2591.16
03:31:50|2591.17
03:31:52|2591.54
03:31:53|2591.53
03:31:54|2591.54
03:31:55|2592.
03:31:55|2592.05
03:31:56|2592.05
03:31:58|2592.33
03:31:59|2592.33
03:31:59|2592.33
03:32:01|2592.27
03:32:02|2592.26
03:32:02|2592.75
03:32:04|2592.46
03:32:05|2592.41
03:32:06|2592.41
03:32:07|2592.74
03:32:07|2592.9
03:32:09|2592.99
03:32:10|2592.99
03:32:11|2592.77
03:32:12|2592.76
03:32:13|2592.77
03:32:14|2592.94
03:32:15|2592.95
03:32:16|2592.86
03:32:18|2592.78
03:32:18|2592.51
03:32:19|2592.76
03:32:21|2593.01
03:32:22|2593.15
03:32:22|2593.26
03:32:24|2593.38
03:32:25|2593.37
03:32:26|2593.75
03:32:27|2593.9
03:32:29|2593.41
03:32:30|2593.4
03:32:31|2593.4
03:32:32|2593.41
03:32:33|2593.78
03:32:34|2593.78
03:32:35|2593.78
03:32:36|2593.66
03:32:37|2593.78
03:32:38|2593.79
03:32:38|2593.78
03:32:40|2593.78
03:32:41|2593.79
03:32:42|2593.85
03:32:43|2593.95
03:32:43|2594.07
03:32:45|2594.07
03:32:45|2594.07
03:32:47|2594.08
03:32:48|2594.08
03:32:49|2593.79
03:32:50|2593.8
03:32:51|2593.8
03:32:52|2593.8
03:32:53|2593.8
03:32:54|2593.8
03:32:55|2593.79
03:32:56|2593.79
03:32:57|2593.79
03:32:58|2594.01
03:32:59|2594.05
03:33:00|2594.05
03:33:01|2594.02
03:33:02|2594.03
03:33:03|2594.03
03:33:04|2594.04
03:33:05|2594.04
03:33:06|2594.04
03:33:07|2594.04
03:33:08|2594.53
03:33:09|2594.45
03:33:10|2594.89
03:33:11|2594.81
03:33:12|2594.71
03:33:13|2594.67
03:33:14|2594.66
03:33:16|2595.61
03:33:18|2595.61
03:33:19|2595.62
03:33:20|2595.62
03:33:20|2595.62
03:33:22|2595.61
03:33:22|2595.61
03:33:23|2595.21
03:33:25|2595.19
03:33:26|2594.99
03:33:26|2594.51
03:33:28|2594.42
03:33:29|2594.38
03:33:29|2594.37
03:33:31|2594.82
03:33:32|2594.99
03:33:32|2594.99
03:33:34|2595.02
03:33:35|2595.02
03:33:37|2595.05
03:33:37|2595.05
03:33:38|2595.05
03:33:39|2595.05
03:33:41|2594.98
03:33:42|2594.96
03:33:42|2595.26
03:33:43|2595.61
03:33:44|2596.13
03:33:46|2595.84
03:33:46|2595.84
03:33:47|2595.83
03:33:48|2595.98
03:33:50|2596.12
03:33:51|2596.12
03:33:51|2595.61
03:33:53|2595.61
03:33:54|2595.62
03:33:55|2595.62
03:33:56|2595.62
03:33:57|2596.12
03:33:58|2596.13
03:33:59|2596.06
03:34:00|2596.02
03:34:01|2595.82
03:34:02|2595.81
03:34:03|2595.81
03:34:04|2595.82
03:34:04|2596.06
03:34:05|2596.07
03:34:07|2596.09
03:34:08|2596.19
03:34:09|2596.19
03:34:10|2596.2
03:34:11|2596.2
03:34:12|2596.22
03:34:13|2596.31
03:34:14|2596.32
03:34:15|2596.33
03:34:16|2596.34
03:34:18|2596.35
03:34:19|2596.4
03:34:21|2596.62
03:34:21|2596.62
03:34:22|2596.63
03:34:23|2596.63
03:34:24|2596.62
03:34:26|2596.1
03:34:26|2595.76
03:34:28|2595.76
03:34:29|2595.86
03:34:29|2596.05
03:34:31|2596.06
03:34:32|2596.05
03:34:33|2595.77
03:34:34|2595.77
03:34:35|2595.77
03:34:35|2595.77
03:34:36|2595.76
03:34:37|2595.94
03:34:38|2596.13
03:34:40|2596.4
03:34:40|2596.28
03:34:42|2596.02
03:34:43|2595.94
03:34:44|2595.94
03:34:44|2595.95
03:34:47|2595.95
03:34:48|2597.38
03:34:49|2597.69
03:34:49|2597.69
03:34:50|2597.57
03:34:52|2597.6
03:34:53|2597.99
03:34:54|2597.6
03:34:55|2597.54
03:34:56|2597.38
03:34:57|2597.4
03:34:58|2597.39
03:34:59|2597.4
03:35:00|2597.39
03:35:01|2597.34
03:35:02|2597.31
03:35:03|2596.95
03:35:04|2596.94
03:35:05|2596.94
03:35:06|2596.94
03:35:07|2596.94
03:35:08|2597.1
03:35:09|2597.11
03:35:10|2597.32
03:35:11|2597.32
03:35:12|2597.99
03:35:13|2597.99
03:35:14|2597.99
03:35:15|2598.
03:35:16|2597.82
03:35:17|2597.67
03:35:19|2597.87
03:35:20|2597.99
03:35:21|2598.
03:35:23|2598.
03:35:24|2598.
03:35:25|2597.99
03:35:26|2597.99
03:35:26|2598.
03:35:27|2598.
03:35:29|2598.32
03:35:30|2598.4
03:35:31|2598.4
03:35:31|2598.8
03:35:33|2598.81
03:35:33|2598.76
03:35:35|2598.67
03:35:36|2598.61
03:35:37|2598.81
03:35:37|2598.82
03:35:39|2598.82
03:35:40|2598.82
03:35:42|2598.81
03:35:42|2598.81
03:35:44|2598.82
03:35:45|2598.43
03:35:46|2598.43
03:35:46|2598.4
03:35:48|2598.32
03:35:48|2598.33
03:35:49|2598.33
03:35:50|2598.61
03:35:52|2598.61
03:35:52|2598.61
03:35:53|2598.66
03:35:55|2599.
03:35:55|2598.99
03:35:57|2598.33
03:35:58|2598.32
03:35:59|2598.66
03:36:00|2598.81
03:36:01|2598.9
03:36:02|2598.97
03:36:03|2598.97
03:36:04|2598.97
03:36:05|2599.23
03:36:07|2598.78
03:36:07|2598.71
03:36:08|2599.06
03:36:09|2598.92
03:36:11|2598.92
03:36:11|2598.9
03:36:13|2598.91
03:36:13|2598.9
03:36:14|2599.02
03:36:16|2599.05
03:36:16|2599.06
03:36:17|2599.06
03:36:19|2599.38
03:36:21|2599.13
03:36:22|2599.13
03:36:23|2599.14
03:36:23|2599.17
03:36:24|2599.37
03:36:26|2598.94
03:36:26|2598.95
03:36:27|2598.94
03:36:29|2598.95
03:36:29|2599.82
03:36:31|2599.54
03:36:31|2599.79
03:36:33|2599.8
03:36:34|2599.79
03:36:35|2599.8
03:36:35|2599.79
03:36:36|2601.19
03:36:38|2601.49
03:36:38|2601.41
03:36:40|2601.42
03:36:40|2601.15
03:36:42|2600.71
03:36:43|2600.71
03:36:44|2600.71
03:36:45|2600.71
03:36:46|2600.71
03:36:47|2601.15
03:36:48|2600.96
03:36:49|2600.96
03:36:50|2601.59
03:36:50|2601.81
03:36:51|2601.82
03:36:52|2601.17
03:36:54|2601.4
03:36:54|2601.02
03:36:56|2600.97
03:36:57|2600.83
03:36:58|2600.83
03:36:59|2600.83
03:37:00|2600.83
03:37:01|2600.84
03:37:02|2601.14
03:37:03|2601.33
03:37:04|2600.79
03:37:05|2600.78
03:37:06|2600.78
03:37:07|2600.77
03:37:08|2600.2
03:37:09|2600.21
03:37:10|2599.13
03:37:11|2599.14
03:37:12|2599.13
03:37:13|2599.14
03:37:14|2599.14
03:37:15|2599.41
03:37:16|2599.41
03:37:17|2599.42
03:37:18|2599.41
03:37:19|2599.19
03:37:21|2599.19
03:37:22|2599.19
03:37:23|2599.01
03:37:24|2598.99
03:37:25|2599.1
03:37:26|2599.
03:37:27|2599.01
03:37:28|2599.
03:37:29|2599.
03:37:30|2598.75
03:37:31|2598.75
03:37:32|2598.38
03:37:33|2598.39
03:37:35|2598.22
03:37:35|2598.02
03:37:36|2597.95
03:37:37|2597.8
03:37:39|2597.81
03:37:40|2597.81
03:37:40|2597.8
03:37:41|2597.8
03:37:42|2597.81
03:37:44|2597.6
03:37:45|2597.55
03:37:46|2597.79
03:37:47|2597.79
03:37:47|2597.79
03:37:49|2598.45
03:37:50|2598.88
03:37:51|2598.7
03:37:52|2598.11
03:37:53|2598.08
03:37:54|2598.07
03:37:55|2598.07
03:37:56|2597.86
03:37:57|2597.86
03:37:58|2597.86
03:37:59|2597.85
03:38:00|2597.85
03:38:01|2597.37
03:38:02|2597.35
03:38:03|2597.01
03:38:04|2596.66
03:38:05|2595.81
03:38:06|2595.42
03:38:07|2595.01
03:38:08|2595.01
03:38:09|2595.
03:38:10|2595.31
03:38:11|2595.72
03:38:13|2595.72
03:38:13|2596.43
03:38:14|2596.92
03:38:15|2596.93
03:38:17|2596.73
03:38:18|2596.46
03:38:18|2596.45
03:38:19|2596.74
03:38:20|2597.58
03:38:22|2597.54
03:38:22|2596.8
03:38:24|2596.8
03:38:25|2596.8
03:38:26|2596.8
03:38:28|2596.81
03:38:28|2596.8
03:38:30|2596.81
03:38:31|2596.8
03:38:32|2596.74
03:38:33|2596.46
03:38:34|2596.56
03:38:35|2596.56
03:38:36|2596.58
03:38:37|2596.57
03:38:38|2596.57
03:38:39|2596.57
03:38:40|2596.46
03:38:41|2596.13
03:38:42|2595.81
03:38:43|2595.81
03:38:44|2595.72
03:38:45|2595.72
03:38:46|2595.72
03:38:47|2595.81
03:38:49|2595.81
03:38:50|2595.85
03:38:51|2595.61
03:38:52|2595.61
03:38:53|2595.6
03:38:54|2595.6
03:38:54|2595.61
03:38:56|2595.42
03:38:57|2595.42
03:38:58|2595.41
03:38:59|2594.99
03:38:59|2595.6
03:39:01|2595.41
03:39:02|2595.6
03:39:02|2595.61
03:39:04|2595.78
03:39:05|2595.79
03:39:05|2595.82
03:39:07|2596.26
03:39:08|2596.43
03:39:09|2596.
03:39:10|2596.
03:39:11|2596.
03:39:12|2596.46
03:39:13|2596.5
03:39:14|2596.46
03:39:15|2596.48
03:39:16|2596.33
03:39:17|2596.34
03:39:18|2596.5
03:39:19|2597.28
03:39:20|2597.34
03:39:21|2597.33
03:39:23|2597.33
03:39:23|2597.62
03:39:25|2597.61
03:39:26|2597.62
03:39:27|2597.63
03:39:28|2597.61
03:39:29|2597.3
03:39:29|2597.29
03:39:31|2597.07
03:39:32|2597.5
03:39:33|2597.51
03:39:34|2597.54
03:39:34|2597.93
03:39:36|2597.25
03:39:36|2596.98
03:39:38|2596.7
03:39:39|2597.02
03:39:40|2597.4
03:39:41|2597.35
03:39:42|2597.34
03:39:43|2597.35
03:39:45|2597.35
03:39:46|2597.2
03:39:46|2597.21
03:39:47|2597.81
03:39:48|2597.82
03:39:50|2597.75
03:39:50|2597.74
03:39:52|2597.7
03:39:52|2597.59
03:39:53|2597.22
03:39:54|2597.22
03:39:56|2597.23
03:39:57|2597.23
03:39:57|2597.23
03:39:58|2597.22
03:39:59|2596.6
03:40:00|2596.58
03:40:02|2596.4
03:40:02|2596.4
03:40:03|2596.73
03:40:04|2596.73
03:40:06|2597.05
03:40:06|2597.22
03:40:07|2597.22
03:40:08|2597.22
03:40:09|2597.21
03:40:10|2597.22
03:40:11|2597.21
03:40:12|2597.21
03:40:13|2597.21
03:40:14|2596.88
03:40:15|2597.19
03:40:16|2597.18
03:40:17|2597.18
03:40:19|2597.18
03:40:19|2597.14
03:40:20|2597.15
03:40:22|2596.86
03:40:23|2596.85
03:40:24|2596.85
03:40:25|2596.86
03:40:27|2596.86
03:40:28|2596.86
03:40:28|2596.86
03:40:30|2597.09
03:40:32|2597.22
03:40:32|2597.69
03:40:34|2597.69
03:40:35|2597.7
03:40:36|2597.7
03:40:37|2597.69
03:40:37|2597.69
03:40:38|2597.69
03:40:40|2597.7
03:40:41|2597.81
03:40:42|2598.36
03:40:43|2598.24
03:40:44|2598.24
03:40:44|2598.55
03:40:46|2598.68
03:40:47|2598.98
03:40:47|2598.99
03:40:49|2599.07
03:40:50|2599.45
03:40:51|2599.42
03:40:51|2599.73
03:40:53|2599.78
03:40:54|2599.82
03:40:55|2599.42
03:40:56|2599.37
03:40:57|2599.41
03:40:58|2599.58
03:40:59|2599.73
03:41:00|2599.73
03:41:01|2599.81
03:41:02|2599.21
03:41:03|2599.21
03:41:04|2599.58
03:41:05|2599.79
03:41:06|2599.79
03:41:08|2599.51
03:41:08|2599.51
03:41:10|2599.52
03:41:10|2599.52
03:41:12|2599.51
03:41:12|2599.22
03:41:13|2598.98
03:41:14|2598.4
03:41:15|2598.21
03:41:16|2598.58
03:41:17|2599.14
03:41:18|2599.58
03:41:19|2599.88
03:41:20|2599.88
03:41:21|2599.87
03:41:22|2600.34
03:41:24|2600.37
03:41:25|2600.49
03:41:26|2601.6
03:41:27|2601.32
03:41:28|2601.32
03:41:29|2601.32
03:41:31|2601.07
03:41:31|2600.5
03:41:32|2600.
03:41:34|2600.
03:41:35|2600.01
03:41:35|2600.01
03:41:36|2600.
03:41:37|2599.6
03:41:39|2599.59
03:41:40|2599.59
03:41:41|2599.59
03:41:41|2599.93
03:41:43|2599.93
03:41:44|2599.94
03:41:44|2599.06
03:41:46|2598.79
03:41:47|2599.
03:41:48|2599.
03:41:49|2598.99
03:41:49|2599.
03:41:50|2598.99
03:41:52|2599.
03:41:52|2599.
03:41:53|2599.
03:41:54|2598.93
03:41:56|2598.49
03:41:57|2598.49
03:41:58|2598.5
03:41:59|2598.62
03:42:00|2598.98
03:42:01|2598.63
03:42:02|2598.61
03:42:03|2598.6
03:42:04|2598.67
03:42:05|2598.55
03:42:06|2598.5
03:42:07|2598.49
03:42:08|2598.5
03:42:09|2598.5
03:42:10|2598.94
03:42:11|2598.93
03:42:12|2598.77
03:42:13|2598.5
03:42:14|2598.5
03:42:15|2598.5
03:42:16|2598.25
03:42:17|2598.14
03:42:18|2598.12
03:42:19|2598.13
03:42:20|2598.12
03:42:22|2598.12
03:42:22|2598.22
03:42:23|2598.23
03:42:25|2598.43
03:42:26|2598.44
03:42:27|2598.61
03:42:28|2598.62
03:42:30|2598.86
03:42:30|2598.87
03:42:32|2598.75
03:42:33|2598.74
03:42:35|2598.9
03:42:36|2599.52
03:42:36|2599.53
03:42:37|2599.52
03:42:38|2599.25
03:42:40|2599.25
03:42:40|2599.23
03:42:41|2598.94
03:42:42|2598.44
03:42:43|2598.44
03:42:45|2598.44
03:42:45|2598.56
03:42:46|2598.55
03:42:48|2598.56
03:42:49|2598.41
03:42:49|2598.23
03:42:50|2598.18
03:42:51|2598.18
03:42:52|2598.19
03:42:54|2598.3
03:42:54|2598.55
03:42:55|2598.62
03:42:57|2598.62
03:42:57|2598.62
03:42:58|2598.46
03:42:59|2598.26
03:43:00|2598.26
03:43:02|2598.25
03:43:03|2598.26
03:43:04|2598.26
03:43:05|2598.25
03:43:05|2598.26
03:43:07|2598.26
03:43:08|2598.25
03:43:08|2598.25
03:43:10|2598.26
03:43:11|2598.26
03:43:12|2598.26
03:43:13|2598.25
03:43:14|2597.98
03:43:14|2598.15
03:43:15|2598.15
03:43:17|2598.15
03:43:17|2598.14
03:43:19|2598.14
03:43:19|2598.14
03:43:20|2598.14
03:43:21|2598.14
03:43:23|2598.68
03:43:23|2598.78
03:43:25|2598.6
03:43:26|2598.59
03:43:27|2598.54
03:43:27|2598.21
03:43:29|2598.
03:43:30|2598.16
03:43:30|2598.16
03:43:31|2598.36
03:43:33|2598.46
03:43:34|2598.58
03:43:35|2598.72
03:43:36|2598.93
03:43:37|2598.94
03:43:38|2598.94
03:43:39|2598.94
03:43:40|2599.2
03:43:41|2599.21
03:43:42|2599.21
03:43:43|2599.2
03:43:44|2599.16
03:43:45|2599.16
03:43:46|2599.15
03:43:47|2599.16
03:43:48|2599.16
03:43:49|2598.8
03:43:50|2598.78
03:43:51|2598.78
03:43:52|2598.79
03:43:53|2598.78
03:43:54|2598.78
03:43:55|2598.7
03:43:56|2598.7
03:43:57|2598.7
03:43:58|2598.71
03:43:59|2598.7
03:44:00|2598.71
03:44:01|2598.7
03:44:02|2598.7
03:44:03|2598.71
03:44:04|2598.46
03:44:05|2598.47
03:44:06|2598.47
03:44:07|2598.46
03:44:08|2598.46
03:44:09|2598.46
03:44:10|2598.46
03:44:11|2598.46
03:44:12|2598.46
03:44:13|2598.47
03:44:14|2598.47
03:44:15|2598.76
03:44:16|2598.76
03:44:17|2598.61
03:44:18|2598.62
03:44:19|2598.62
03:44:20|2598.61
03:44:21|2598.61
03:44:22|2598.61
03:44:23|2598.61
03:44:25|2598.76
03:44:26|2598.77
03:44:28|2598.77
03:44:28|2598.76
03:44:29|2598.76
03:44:31|2598.77
03:44:32|2598.77
03:44:33|2598.77
03:44:34|2598.77
03:44:35|2599.21
03:44:36|2599.21
03:44:37|2599.14
03:44:38|2599.11
03:44:39|2599.06
03:44:40|2599.02
03:44:41|2599.03
03:44:42|2599.03
03:44:42|2599.
03:44:43|2598.86
03:44:45|2598.86
03:44:46|2598.87
03:44:48|2598.87
03:44:48|2598.87
03:44:49|2598.86
03:44:51|2598.87
03:44:52|2598.87
03:44:52|2598.87
03:44:54|2598.86
03:44:54|2598.86
03:44:56|2598.87
03:44:57|2598.86
03:44:57|2598.87
03:44:58|2598.86
03:44:59|2598.96
03:45:01|2598.77
03:45:01|2598.2
03:45:02|2598.19
03:45:04|2598.38
03:45:05|2598.37
03:45:05|2598.6
03:45:07|2598.6
03:45:08|2598.59
03:45:08|2598.6
03:45:10|2598.59
03:45:11|2598.6
03:45:11|2598.5
03:45:13|2598.5
03:45:14|2598.5
03:45:14|2598.57
03:45:16|2598.46
03:45:17|2598.18
03:45:18|2597.62
03:45:19|2597.66
03:45:20|2597.66
03:45:20|2597.66
03:45:22|2597.65
03:45:23|2597.66
03:45:23|2597.98
03:45:25|2598.34
03:45:26|2598.36
03:45:27|2598.36
03:45:27|2598.37
03:45:29|2598.37
03:45:31|2598.59
03:45:31|2598.59
03:45:32|2598.79
03:45:34|2598.79
03:45:34|2598.74
03:45:36|2598.85
03:45:36|2598.86
03:45:37|2598.86
03:45:39|2598.85
03:45:40|2598.8
03:45:41|2598.8
03:45:42|2598.81
03:45:43|2599.54
03:45:44|2599.55
03:45:45|2599.54
03:45:46|2599.55
03:45:48|2599.54
03:45:49|2599.54
03:45:49|2599.3
03:45:50|2599.54
03:45:52|2599.54
03:45:52|2599.7
03:45:53|2599.72
03:45:55|2599.73
03:45:56|2599.73
03:45:57|2599.72
03:45:57|2599.73
03:45:59|2599.96
03:46:00|2599.99
03:46:01|2599.99
03:46:02|2600.
03:46:03|2600.09
03:46:04|2600.08
03:46:05|2600.08
03:46:06|2599.31
03:46:07|2599.17
03:46:08|2599.17
03:46:09|2599.43
03:46:11|2599.95
03:46:11|2599.95
03:46:12|2599.96
03:46:14|2599.98
03:46:14|2600.08
03:46:15|2600.07
03:46:16|2600.08
03:46:17|2600.17
03:46:19|2600.64
03:46:19|2600.65
03:46:21|2600.64
03:46:21|2600.54
03:46:22|2600.54
03:46:23|2600.38
03:46:24|2600.39
03:46:25|2600.55
03:46:26|2600.55
03:46:27|2600.62
03:46:29|2599.78
03:46:30|2599.43
03:46:30|2599.4
03:46:32|2599.43
03:46:33|2600.21
03:46:33|2600.39
03:46:35|2600.5
03:46:36|2600.5
03:46:37|2600.02
03:46:37|2600.26
03:46:39|2600.27
03:46:40|2600.27
03:46:41|2600.27
03:46:42|2600.27
03:46:44|2600.06
03:46:45|2599.81
03:46:46|2599.86
03:46:47|2599.86
03:46:47|2599.85
03:46:49|2599.86
03:46:50|2599.86
03:46:51|2599.86
03:46:51|2599.6
03:46:53|2599.18
03:46:53|2599.01
03:46:54|2598.63
03:46:56|2598.62
03:46:57|2598.63
03:46:58|2598.63
03:46:59|2598.62
03:47:00|2598.41
03:47:01|2598.4
03:47:02|2598.03
03:47:03|2598.03
03:47:03|2598.02
03:47:04|2597.72
03:47:06|2597.72
03:47:07|2597.22
03:47:08|2597.7
03:47:09|2597.73
03:47:10|2597.72
03:47:11|2597.72
03:47:11|2598.
03:47:12|2597.99
03:47:14|2597.99
03:47:14|2598.
03:47:16|2598.
03:47:17|2598.03
03:47:18|2598.35
03:47:19|2599.35
03:47:20|2599.44
03:47:21|2599.58
03:47:22|2599.58
03:47:23|2599.8
03:47:24|2599.03
03:47:25|2599.03
03:47:27|2599.02
03:47:27|2599.02
03:47:28|2599.02
03:47:29|2599.38
03:47:31|2599.2
03:47:32|2599.2
03:47:34|2599.38
03:47:35|2599.39
03:47:36|2599.39
03:47:38|2599.49
03:47:39|2599.8
03:47:40|2600.28
03:47:41|2600.28
03:47:42|2600.28
03:47:42|2600.28
03:47:44|2600.38
03:47:45|2600.39
03:47:46|2600.39
03:47:47|2600.39
03:47:48|2600.39
03:47:49|2600.18
03:47:49|2599.82
03:47:51|2599.46
03:47:52|2599.23
03:47:53|2599.22
03:47:54|2599.23
03:47:55|2599.64
03:47:56|2599.65
03:47:57|2599.47
03:47:58|2599.46
03:47:58|2599.46
03:48:00|2599.41
03:48:01|2599.4
03:48:01|2599.41
03:48:03|2599.41
03:48:03|2599.65
03:48:05|2599.71
03:48:05|2599.75
03:48:07|2599.76
03:48:08|2599.76
03:48:10|2599.77
03:48:10|2600.12
03:48:11|2600.12
03:48:13|2600.18
03:48:13|2600.17
03:48:14|2599.75
03:48:15|2599.76
03:48:16|2599.76
03:48:17|2599.75
03:48:19|2599.75
03:48:19|2599.75
03:48:20|2599.77
03:48:22|2599.76
03:48:22|2599.77
03:48:24|2599.77
03:48:25|2599.77
03:48:26|2599.77
03:48:26|2599.82
03:48:27|2600.08
03:48:29|2600.08
03:48:30|2599.85
03:48:31|2599.85
03:48:32|2599.94
03:48:33|2600.05
03:48:34|2600.08
03:48:34|2600.22
03:48:36|2599.5
03:48:36|2600.19
03:48:38|2600.22
03:48:39|2600.22
03:48:40|2600.1
03:48:41|2600.13
03:48:42|2600.29
03:48:43|2600.53
03:48:44|2600.7
03:48:44|2600.78
03:48:46|2600.61
03:48:47|2600.38
03:48:48|2600.57
03:48:49|2600.81
03:48:50|2600.8
03:48:51|2600.8
03:48:52|2600.81
03:48:53|2600.79
03:48:54|2600.79
03:48:55|2600.81
03:48:56|2600.82
03:48:57|2600.61
03:48:59|2600.61
03:48:59|2600.42
03:49:00|2600.2
03:49:01|2600.21
03:49:02|2600.21
03:49:03|2600.2
03:49:04|2600.54
03:49:06|2600.7
03:49:06|2600.7
03:49:08|2600.7
03:49:08|2600.7
03:49:09|2600.7
03:49:10|2600.69
03:49:11|2600.69
03:49:12|2600.69
03:49:13|2600.74
03:49:14|2600.75
03:49:15|2600.74
03:49:16|2600.75
03:49:17|2600.7
03:49:19|2600.98
03:49:19|2601.41
03:49:20|2601.51
03:49:21|2601.66
03:49:23|2601.42
03:49:24|2601.43
03:49:25|2601.43
03:49:26|2601.48
03:49:27|2601.48
03:49:28|2601.48
03:49:29|2601.49
03:49:29|2601.74
03:49:31|2601.73
03:49:31|2601.73
03:49:34|2601.62
03:49:34|2601.47
03:49:36|2600.7
03:49:37|2600.45
03:49:38|2600.44
03:49:38|2600.44
03:49:39|2600.44
03:49:40|2600.44
03:49:42|2600.42
03:49:43|2600.42
03:49:44|2600.41
03:49:44|2600.42
03:49:46|2600.42
03:49:47|2600.4
03:49:48|2600.4
03:49:49|2600.4
03:49:50|2600.64
03:49:51|2600.64
03:49:51|2600.64
03:49:53|2600.64
03:49:54|2600.64
03:49:55|2600.64
03:49:55|2600.42
03:49:57|2600.42
03:49:57|2600.42
03:49:59|2600.41
03:50:00|2600.41
03:50:00|2600.41
03:50:02|2600.
03:50:03|2600.
03:50:04|2600.38
03:50:04|2600.71
03:50:05|2600.71
03:50:07|2600.71
03:50:08|2600.71
03:50:09|2600.52
03:50:10|2600.52
03:50:11|2600.43
03:50:12|2600.43
03:50:13|2600.24
03:50:14|2600.24
03:50:15|2600.24
03:50:16|2600.24
03:50:17|2600.41
03:50:18|2600.42
03:50:19|2600.42
03:50:20|2600.78
03:50:21|2601.27
03:50:22|2600.74
03:50:23|2600.74
03:50:24|2600.89
03:50:25|2600.98
03:50:26|2601.41
03:50:27|2601.45
03:50:28|2601.46
03:50:29|2600.2
03:50:30|2600.21
03:50:31|2600.21
03:50:32|2600.2
03:50:34|2600.66
03:50:35|2600.69
03:50:36|2600.7
03:50:37|2600.69
03:50:38|2600.24
03:50:39|2600.07
03:50:40|2600.59
03:50:41|2600.58
03:50:42|2600.58
03:50:43|2600.59
03:50:44|2600.69
03:50:45|2600.69
03:50:47|2600.97
03:50:47|2600.97
03:50:49|2600.97
03:50:49|2601.26
03:50:51|2601.3
03:50:51|2601.34
03:50:53|2601.81
03:50:53|2601.86
03:50:54|2602.
03:50:55|2601.99
03:50:57|2601.99
03:51:00|2601.58
03:51:01|2601.4
03:51:03|2601.21
03:51:04|2600.64
03:51:05|2601.06
03:51:05|2601.56
03:51:06|2601.57
03:51:07|2601.78
03:51:08|2601.94
03:51:10|2602.03
03:51:10|2602.48
03:51:11|2602.79
03:51:12|2602.64
03:51:13|2602.59
03:51:14|2602.59
03:51:15|2602.6
03:51:16|2602.77
03:51:17|2602.77
03:51:18|2602.77
03:51:20|2602.81
03:51:20|2602.81
03:51:21|2602.81
03:51:23|2602.8
03:51:23|2602.8
03:51:24|2602.8
03:51:25|2602.99
03:51:26|2602.99
03:51:28|2602.99
03:51:28|2603.
03:51:29|2603.26
03:51:30|2603.28
03:51:31|2603.52
03:51:32|2603.26
03:51:34|2603.26
03:51:35|2603.4
03:51:36|2603.39
03:51:37|2603.39
03:51:39|2603.39
03:51:40|2603.4
03:51:42|2603.2
03:51:43|2603.2
03:51:43|2603.26
03:51:45|2603.74
03:51:46|2604.24
03:51:47|2604.3
03:51:48|2604.46
03:51:48|2604.47
03:51:50|2604.94
03:51:51|2604.94
03:51:51|2605.53
03:51:53|2605.54
03:51:54|2605.81
03:51:55|2606.19
03:51:56|2606.26
03:51:57|2606.67
03:51:58|2606.87
03:51:59|2606.61
03:52:00|2606.99
03:52:01|2606.06
03:52:02|2606.15
03:52:03|2605.8
03:52:04|2605.81
03:52:05|2606.19
03:52:06|2605.63
03:52:07|2605.4
03:52:08|2605.72
03:52:09|2605.81
03:52:10|2605.94
03:52:11|2606.3
03:52:12|2606.79
03:52:13|2606.55
03:52:14|2606.4
03:52:15|2607.3
03:52:16|2607.32
03:52:17|2607.4
03:52:18|2607.48
03:52:20|2607.81
03:52:20|2607.73
03:52:22|2607.54
03:52:23|2607.2
03:52:24|2606.79
03:52:25|2606.52
03:52:25|2606.07
03:52:26|2606.37
03:52:27|2606.21
03:52:28|2606.2
03:52:30|2605.87
03:52:30|2606.04
03:52:32|2605.68
03:52:32|2605.41
03:52:33|2605.41
03:52:34|2604.82
03:52:36|2604.8
03:52:38|2604.8
03:52:39|2604.71
03:52:40|2604.74
03:52:41|2604.99
03:52:42|2604.79
03:52:43|2604.78
03:52:44|2605.2
03:52:45|2605.61
03:52:46|2605.29
03:52:46|2605.23
03:52:48|2605.19
03:52:49|2605.19
03:52:50|2605.19
03:52:51|2605.19
03:52:52|2605.19
03:52:53|2605.19
03:52:54|2605.2
03:52:55|2604.52
03:52:56|2604.41
03:52:57|2604.41
03:52:58|2604.4
03:53:00|2604.24
03:53:00|2604.25
03:53:02|2604.29
03:53:02|2604.29
03:53:03|2604.29
03:53:04|2604.4
03:53:05|2604.4
03:53:06|2604.4
03:53:07|2604.4
03:53:08|2604.4
03:53:09|2604.4
03:53:10|2604.39
03:53:12|2604.39
03:53:13|2604.39
03:53:14|2604.29
03:53:15|2604.43
03:53:16|2604.42
03:53:17|2605.08
03:53:18|2605.19
03:53:19|2605.39
03:53:20|2605.
03:53:21|2604.86
03:53:22|2604.86
03:53:23|2604.86
03:53:24|2604.87
03:53:25|2605.
03:53:26|2605.3
03:53:27|2605.3
03:53:28|2605.09
03:53:29|2604.88
03:53:30|2605.02
03:53:31|2604.97
03:53:32|2604.88
03:53:33|2604.65
03:53:35|2604.41
03:53:36|2604.4
03:53:37|2604.41
03:53:39|2604.58
03:53:40|2604.59
03:53:41|2604.5
03:53:42|2604.51
03:53:43|2604.51
03:53:44|2604.42
03:53:45|2605.02
03:53:46|2604.6
03:53:47|2604.6
03:53:48|2604.6
03:53:49|2604.41
03:53:50|2604.41
03:53:52|2604.47
03:53:52|2604.48
03:53:53|2604.48
03:53:55|2604.47
03:53:56|2604.48
03:53:56|2604.3
03:53:57|2604.3
03:53:58|2604.1
03:54:00|2604.11
03:54:00|2604.19
03:54:01|2604.19
03:54:02|2604.
03:54:03|2603.94
03:54:04|2603.79
03:54:06|2603.79
03:54:06|2604.03
03:54:08|2604.02
03:54:08|2603.6
03:54:09|2603.59
03:54:11|2603.58
03:54:11|2603.41
03:54:12|2603.21
03:54:13|2603.18
03:54:14|2603.18
03:54:15|2603.58
03:54:16|2603.65
03:54:17|2603.66
03:54:18|2603.37
03:54:20|2603.37
03:54:20|2603.38
03:54:21|2603.7
03:54:22|2603.93
03:54:24|2604.09
03:54:24|2604.19
03:54:26|2604.18
03:54:26|2604.18
03:54:27|2603.93
03:54:28|2603.7
03:54:29|2604.24
03:54:31|2604.23
03:54:32|2604.18
03:54:33|2604.
03:54:34|2603.82
03:54:35|2603.78
03:54:36|2603.79
03:54:38|2603.78
03:54:39|2604.05
03:54:39|2604.16
03:54:40|2604.16
03:54:41|2604.15
03:54:43|2604.16
03:54:43|2604.12
03:54:45|2604.12
03:54:46|2604.01
03:54:47|2604.01
03:54:48|2603.82
03:54:49|2603.43
03:54:50|2603.43
03:54:51|2603.43
03:54:52|2603.42
03:54:53|2603.
03:54:54|2602.99
03:54:55|2603.14
03:54:56|2603.17
03:54:57|2603.16
03:54:58|2603.02
03:54:59|2602.82
03:55:00|2602.8
03:55:01|2602.59
03:55:02|2602.58
03:55:03|2602.58
03:55:05|2602.58
03:55:05|2602.58
03:55:07|2602.79
03:55:07|2602.99
03:55:08|2602.99
03:55:10|2603.
03:55:10|2603.15
03:55:11|2603.15
03:55:12|2603.14
03:55:13|2603.14
03:55:14|2602.79
03:55:16|2602.89
03:55:17|2603.58
03:55:18|2603.6
03:55:19|2603.6
03:55:20|2603.6
03:55:21|2603.59
03:55:22|2603.44
03:55:23|2603.43
03:55:24|2603.44
03:55:25|2603.44
03:55:26|2603.43
03:55:27|2603.43
03:55:28|2603.43
03:55:29|2603.43
03:55:30|2603.84
03:55:31|2603.84
03:55:32|2604.16
03:55:33|2604.26
03:55:34|2604.26
03:55:35|2604.25
03:55:36|2604.02
03:55:37|2604.01
03:55:38|2604.01
03:55:39|2604.01
03:55:41|2603.97
03:55:42|2603.73
03:55:43|2603.72
03:55:44|2603.72
03:55:45|2603.72
03:55:46|2603.61
03:55:47|2603.6
03:55:48|2603.6
03:55:50|2603.59
03:55:51|2603.43
03:55:52|2603.43
03:55:53|2603.43
03:55:54|2603.43
03:55:55|2603.44
03:55:56|2603.73
03:55:56|2603.72
03:55:57|2603.72
03:55:59|2603.72
03:56:00|2604.01
03:56:01|2604.01
03:56:02|2604.01
03:56:03|2604.
03:56:05|2604.3
03:56:05|2604.38
03:56:06|2604.38
03:56:07|2604.38
03:56:09|2604.18
03:56:09|2604.19
03:56:11|2604.18
03:56:11|2604.2
03:56:12|2604.19
03:56:13|2604.42
03:56:15|2604.57
03:56:15|2604.91
03:56:17|2604.8
03:56:18|2604.81
03:56:19|2604.47
03:56:19|2604.19
03:56:20|2604.19
03:56:21|2604.
03:56:22|2604.15
03:56:23|2604.16
03:56:25|2604.15
03:56:26|2604.62
03:56:27|2604.4
03:56:28|2604.41
03:56:28|2604.07
03:56:29|2604.07
03:56:30|2604.06
03:56:31|2604.07
03:56:32|2604.09
03:56:33|2604.1
03:56:34|2604.09
03:56:35|2604.1
03:56:36|2604.15
03:56:37|2604.14
03:56:39|2604.14
03:56:40|2604.34
03:56:41|2604.89
03:56:43|2604.89
03:56:43|2604.89
03:56:45|2604.9
03:56:46|2604.89
03:56:46|2605.45
03:56:48|2605.44
03:56:48|2605.58
03:56:50|2605.8
03:56:51|2605.58
03:56:52|2605.58
03:56:53|2606.05
03:56:54|2606.99
03:56:55|2607.32
03:56:56|2607.32
03:56:57|2606.71
03:56:58|2606.71
03:56:59|2606.53
03:57:00|2607.26
03:57:01|2606.87
03:57:02|2606.61
03:57:03|2606.43
03:57:04|2606.64
03:57:05|2606.63
03:57:06|2606.4
03:57:07|2606.92
03:57:08|2606.92
03:57:09|2606.92
03:57:10|2606.92
03:57:11|2606.92
03:57:12|2607.26
03:57:13|2607.27
03:57:14|2607.45
03:57:15|2607.99
03:57:16|2607.8
03:57:17|2607.54
03:57:18|2607.42
03:57:19|2607.42
03:57:20|2607.4
03:57:21|2607.4
03:57:22|2607.41
03:57:23|2608.01
03:57:24|2606.9
03:57:25|2606.41
03:57:27|2606.58
03:57:27|2606.77
03:57:28|2606.42
03:57:29|2606.41
03:57:30|2606.31
03:57:31|2606.39
03:57:32|2606.38
03:57:33|2606.38
03:57:34|2606.61
03:57:35|2606.62
03:57:36|2606.62
03:57:37|2606.62
03:57:39|2606.33
03:57:40|2606.32
03:57:42|2606.01
03:57:43|2605.8
03:57:44|2605.8
03:57:45|2606.07
03:57:46|2606.14
03:57:47|2606.14
03:57:48|2605.61
03:57:49|2605.72
03:57:50|2605.58
03:57:51|2605.14
03:57:52|2605.1
03:57:54|2604.58
03:57:55|2605.96
03:57:56|2606.18
03:57:57|2606.19
03:57:58|2606.08
03:57:59|2606.07
03:57:59|2606.07
03:58:01|2606.19
03:58:02|2606.3
03:58:03|2606.34
03:58:04|2606.68
03:58:04|2607.2
03:58:06|2607.19
03:58:06|2607.39
03:58:07|2607.38
03:58:08|2607.45
03:58:10|2608.15
03:58:11|2608.01
03:58:12|2608.01
03:58:12|2607.42
03:58:13|2608.32
03:58:15|2608.32
03:58:16|2608.32
03:58:16|2608.33
03:58:18|2608.32
03:58:18|2608.4
03:58:20|2608.93
03:58:21|2609.4
03:58:22|2609.55
03:58:23|2609.42
03:58:24|2609.42
03:58:25|2609.65
03:58:26|2609.66
03:58:27|2610.48
03:58:28|2611.03
03:58:31|2610.6
03:58:33|2610.17
03:58:33|2610.17
03:58:34|2610.18
03:58:35|2609.57
03:58:36|2609.58
03:58:37|2609.71
03:58:38|2609.73
03:58:39|2608.95
03:58:40|2608.95
03:58:42|2609.39
03:58:43|2609.7
03:58:45|2609.4
03:58:47|2610.38
03:58:47|2610.94
03:58:49|2610.87
03:58:50|2610.86
03:58:51|2612.31
03:58:52|2612.97
03:58:52|2613.8
03:58:54|2614.01
03:58:55|2613.64
03:58:57|2612.51
03:58:58|2611.75
03:58:58|2611.41
03:59:00|2611.4
03:59:00|2611.74
03:59:01|2611.46
03:59:03|2610.61
03:59:03|2610.3
03:59:04|2611.13
03:59:05|2611.3
03:59:07|2611.13
03:59:07|2611.75
03:59:08|2611.97
03:59:10|2612.19
03:59:11|2612.02
03:59:11|2612.59
03:59:13|2612.45
03:59:13|2612.46
03:59:14|2612.
03:59:15|2612.14
03:59:17|2611.62
03:59:17|2612.58
03:59:19|2612.78
03:59:19|2612.78
03:59:20|2612.58
03:59:21|2612.8
03:59:23|2612.69
03:59:23|2612.09
03:59:24|2612.51
03:59:25|2611.81
03:59:27|2611.86
03:59:27|2611.99
03:59:29|2613.02
03:59:29|2613.57
03:59:31|2613.57
03:59:31|2613.35
03:59:32|2613.
03:59:33|2612.86
03:59:34|2612.82
03:59:35|2612.73
03:59:37|2613.1
03:59:37|2612.9
03:59:38|2612.49
03:59:39|2612.43
03:59:40|2612.89
03:59:41|2612.65
03:59:43|2612.65
03:59:44|2612.89
03:59:45|2612.89
03:59:46|2613.38
03:59:48|2613.39
03:59:49|2613.25
03:59:49|2613.26
03:59:51|2613.6
03:59:52|2613.5
03:59:52|2613.1
03:59:54|2612.91
03:59:55|2612.9
03:59:56|2612.91
03:59:56|2613.29
03:59:58|2613.3
03:59:59|2613.2
04:00:00|2612.9
04:00:01|2614.21
04:00:03|2614.39
04:00:04|2614.02
04:00:06|2613.7
04:00:06|2613.45
04:00:07|2613.46
04:00:08|2613.46
04:00:09|2613.79
04:00:10|2613.66
04:00:11|2613.98
04:00:12|2614.18
04:00:13|2614.18
04:00:15|2614.01
04:00:15|2614.3
04:00:17|2613.51
04:00:17|2612.92
04:00:19|2613.24
04:00:20|2613.21
04:00:21|2613.2
04:00:22|2613.21
04:00:22|2613.59
04:00:23|2613.4
04:00:24|2613.41
04:00:25|2613.4
04:00:26|2613.21
04:00:28|2613.2
04:00:28|2613.59
04:00:30|2613.21
04:00:30|2613.02
04:00:31|2613.01
04:00:32|2612.7
04:00:33|2612.65
04:00:34|2612.66
04:00:35|2612.19
04:00:36|2612.06
04:00:37|2612.05
04:00:38|2611.83
04:00:40|2612.02
04:00:41|2612.02
04:00:42|2612.01
04:00:44|2612.02
04:00:45|2612.02
04:00:46|2612.01
04:00:47|2611.62
04:00:48|2611.41
04:00:50|2611.53
04:00:51|2611.54
04:00:52|2611.53
04:00:53|2611.43
04:00:54|2611.82
04:00:55|2611.54
04:00:56|2611.54
04:00:57|2611.51
04:00:58|2611.23
04:00:59|2611.15
04:01:00|2611.
04:01:01|2611.01
04:01:02|2610.79
04:01:03|2610.77
04:01:04|2610.75
04:01:05|2610.45
04:01:06|2610.45
04:01:08|2610.44
04:01:08|2610.
04:01:09|2609.9
04:01:10|2609.76
04:01:12|2609.76
04:01:12|2609.66
04:01:13|2609.49
04:01:14|2609.2
04:01:16|2610.54
04:01:17|2610.39
04:01:17|2610.02
04:01:19|2610.
04:01:20|2609.8
04:01:21|2609.72
04:01:22|2609.73
04:01:23|2609.66
04:01:24|2609.66
04:01:25|2609.6
04:01:26|2609.6
04:01:27|2609.6
04:01:28|2609.89
04:01:29|2609.89
04:01:30|2610.56
04:01:31|2610.77
04:01:32|2610.78
04:01:33|2610.39
04:01:34|2610.02
04:01:35|2609.84
04:01:36|2609.58
04:01:37|2611.2
04:01:38|2611.19
04:01:39|2611.61
04:01:40|2611.6
04:01:41|2611.52
04:01:42|2611.52
04:01:43|2611.52
04:01:45|2611.52
04:01:45|2611.51
04:01:46|2612.29
04:01:47|2612.65
04:01:49|2612.64
04:01:49|2613.23
04:01:50|2613.01
04:01:51|2613.01
04:01:52|2613.6
04:01:54|2614.13
04:01:54|2614.13
04:01:55|2614.
04:01:57|2614.
04:01:58|2613.9
04:01:59|2613.89
04:02:00|2614.57
04:02:01|2613.67
04:02:02|2613.6
04:02:03|2613.6
04:02:04|2613.22
04:02:05|2613.21
04:02:05|2613.63
04:02:07|2614.3
04:02:10|2614.3
04:02:11|2614.27
04:02:12|2614.26
04:02:13|2614.26
04:02:14|2613.63
04:02:15|2614.15
04:02:16|2614.15
04:02:17|2614.15
04:02:18|2614.15
04:02:19|2614.29
04:02:20|2614.8
04:02:21|2614.41
04:02:22|2614.27
04:02:23|2614.14
04:02:24|2614.14
04:02:25|2614.14
04:02:26|2614.14
04:02:28|2614.2
04:02:28|2614.21
04:02:30|2614.22
04:02:30|2614.48
04:02:31|2614.48
04:02:32|2614.48
04:02:33|2614.91
04:02:35|2615.55
04:02:35|2615.61
04:02:36|2616.74
04:02:37|2617.5
04:02:38|2616.84
04:02:40|2616.84
04:02:41|2616.35
04:02:41|2616.61
04:02:43|2617.55
04:02:44|2617.4
04:02:46|2617.65
04:02:47|2617.41
04:02:47|2617.65
04:02:49|2617.4
04:02:50|2616.03
04:02:51|2615.02
04:02:52|2615.5
04:02:53|2615.72
04:02:54|2615.72
04:02:55|2615.71
04:02:56|2614.89
04:02:58|2614.89
04:02:59|2615.02
04:03:00|2614.54
04:03:00|2615.57
04:03:01|2615.5
04:03:02|2615.46
04:03:04|2615.47
04:03:05|2615.01
04:03:06|2615.
04:03:06|2615.
04:03:08|2615.
04:03:08|2615.39
04:03:10|2615.01
04:03:11|2614.72
04:03:12|2614.72
04:03:13|2614.46
04:03:13|2614.45
04:03:14|2615.03
04:03:16|2614.74
04:03:16|2614.49
04:03:17|2614.48
04:03:19|2614.49
04:03:20|2614.79
04:03:20|2614.79
04:03:22|2614.68
04:03:23|2614.15
04:03:23|2614.15
04:03:25|2614.16
04:03:26|2614.15
04:03:27|2614.15
04:03:28|2614.15
04:03:28|2614.65
04:03:30|2614.69
04:03:30|2614.69
04:03:32|2613.87
04:03:32|2613.86
04:03:34|2614.14
04:03:35|2614.15
04:03:36|2614.34
04:03:37|2615.
04:03:38|2615.
04:03:39|2615.01
04:03:40|2615.
04:03:41|2615.12
04:03:42|2616.
04:03:43|2616.67
04:03:43|2617.12
04:03:44|2617.18
04:03:47|2617.34
04:03:47|2617.33
04:03:48|2617.34
04:03:50|2617.02
04:03:51|2616.84
04:03:52|2616.64
04:03:52|2616.8
04:03:53|2617.26
04:03:55|2617.32
04:03:56|2617.32
04:03:57|2617.32
04:03:58|2617.4
04:03:59|2617.21
04:04:00|2616.75
04:04:01|2616.75
04:04:02|2616.75
04:04:03|2616.74
04:04:04|2617.4
04:04:05|2617.34
04:04:06|2616.82
04:04:07|2616.24
04:04:08|2616.25
04:04:09|2617.89
04:04:10|2617.42
04:04:11|2617.42
04:04:12|2617.21
04:04:13|2617.2
04:04:14|2617.21
04:04:15|2617.4
04:04:16|2617.39
04:04:17|2617.42
04:04:18|2617.52
04:04:19|2617.3
04:04:20|2617.27
04:04:21|2617.27
04:04:22|2617.27
04:04:24|2617.27
04:04:24|2617.26
04:04:25|2617.26
04:04:26|2617.27
04:04:27|2617.34
04:04:28|2617.36
04:04:29|2617.35
04:04:31|2617.36
04:04:31|2617.36
04:04:32|2617.06
04:04:34|2616.63
04:04:34|2616.41
04:04:36|2616.4
04:04:37|2616.4
04:04:37|2616.41
04:04:38|2616.4
04:04:39|2616.4
04:04:40|2616.41
04:04:41|2616.4
04:04:42|2616.4
04:04:43|2616.38
04:04:45|2616.34
04:04:46|2615.86
04:04:46|2615.86
04:04:48|2615.67
04:04:48|2615.79
04:04:50|2615.78
04:04:51|2616.07
04:04:51|2616.27
04:04:52|2616.27
04:04:54|2615.27
04:04:55|2615.98
04:04:55|2616.41
04:04:57|2616.41
04:04:57|2616.4
04:04:59|2616.41
04:05:00|2616.4
04:05:00|2616.4
04:05:02|2616.41
04:05:02|2616.41
04:05:04|2617.19
04:05:04|2617.36
04:05:06|2617.36
04:05:07|2617.36
04:05:08|2617.5
04:05:09|2617.69
04:05:10|2617.69
04:05:11|2617.22
04:05:12|2617.01
04:05:13|2617.
04:05:14|2617.01
04:05:15|2617.21
04:05:16|2617.01
04:05:17|2616.61
04:05:18|2616.6
04:05:19|2616.61
04:05:20|2616.63
04:05:21|2616.63
04:05:22|2616.64
04:05:23|2616.28
04:05:24|2615.82
04:05:25|2615.78
04:05:26|2615.81
04:05:27|2615.81
04:05:28|2615.46
04:05:29|2615.81
04:05:30|2616.13
04:05:31|2616.23
04:05:32|2616.23
04:05:33|2615.93
04:05:34|2615.81
04:05:35|2615.57
04:05:36|2615.54
04:05:37|2615.47
04:05:38|2615.72
04:05:39|2615.82
04:05:40|2616.62
04:05:41|2616.41
04:05:42|2616.06
04:05:43|2616.06
04:05:44|2615.94
04:05:45|2615.92
04:05:46|2615.52
04:05:47|2615.52
04:05:49|2615.47
04:05:50|2615.59
04:05:51|2615.59
04:05:51|2615.6
04:05:53|2615.59
04:05:54|2615.59
04:05:54|2615.87
04:05:55|2615.88
04:05:57|2615.83
04:05:57|2615.66
04:05:58|2615.74
04:06:00|2615.87
04:06:01|2615.88
04:06:02|2615.87
04:06:03|2616.11
04:06:03|2616.11
04:06:05|2616.12
04:06:05|2616.11
04:06:07|2616.11
04:06:08|2615.88
04:06:09|2616.11
04:06:10|2616.8
04:06:11|2617.15
04:06:11|2616.86
04:06:12|2616.65
04:06:14|2616.59
04:06:15|2616.78
04:06:16|2617.31
04:06:17|2617.31
04:06:18|2617.31
04:06:19|2617.31
04:06:20|2617.31
04:06:21|2617.31
04:06:22|2617.31
04:06:23|2616.79
04:06:24|2616.79
04:06:25|2616.71
04:06:26|2616.45
04:06:27|2616.12
04:06:28|2616.34
04:06:29|2616.66
04:06:30|2616.65
04:06:31|2616.65
04:06:32|2616.98
04:06:33|2616.98
04:06:34|2616.98
04:06:35|2617.5
04:06:36|2617.51
04:06:37|2617.51
04:06:38|2617.23
04:06:39|2617.21
04:06:40|2617.
04:06:41|2616.6
04:06:42|2616.75
04:06:43|2616.99
04:06:44|2617.
04:06:45|2617.43
04:06:46|2618.
04:06:47|2617.99
04:06:48|2618.15
04:06:50|2618.28
04:06:51|2618.45
04:06:52|2618.45
04:06:54|2618.95
04:06:55|2618.41
04:06:56|2617.37
04:06:57|2617.68
04:06:58|2616.13
04:06:59|2616.49
04:07:00|2617.01
04:07:00|2618.07
04:07:02|2618.8
04:07:03|2618.78
04:07:03|2619.1
04:07:05|2619.39
04:07:06|2619.61
04:07:06|2620.59
04:07:08|2620.2
04:07:09|2619.6
04:07:09|2619.13
04:07:11|2619.13
04:07:12|2619.19
04:07:12|2619.98
04:07:14|2620.19
04:07:15|2620.1
04:07:16|2620.4
04:07:17|2620.4
04:07:18|2620.39
04:07:19|2620.45
04:07:20|2620.01
04:07:21|2620.01
04:07:22|2619.58
04:07:23|2619.7
04:07:24|2621.38
04:07:25|2620.86
04:07:26|2621.33
04:07:27|2620.89
04:07:29|2620.41
04:07:29|2619.6
04:07:30|2619.68
04:07:31|2621.55
04:07:32|2622.
04:07:33|2621.97
04:07:34|2621.41
04:07:36|2621.56
04:07:36|2621.69
04:07:38|2621.86
04:07:38|2620.97
04:07:39|2621.6
04:07:40|2621.57
04:07:42|2621.47
04:07:42|2621.79
04:07:44|2621.79
04:07:44|2621.99
04:07:45|2622.
04:07:47|2622.
04:07:48|2622.04
04:07:49|2623.
04:07:51|2624.02
04:07:52|2625.
04:07:53|2624.41
04:07:54|2624.41
04:07:55|2623.8
04:07:56|2623.48
04:07:58|2623.59
04:07:58|2623.82
04:07:59|2623.18
04:08:01|2623.17
04:08:02|2623.16
04:08:02|2622.74
04:08:03|2622.7
04:08:05|2623.58
04:08:06|2624.48
04:08:07|2625.26
04:08:08|2626.2
04:08:09|2626.05
04:08:10|2626.04
04:08:11|2625.69
04:08:12|2626.03
04:08:13|2626.44
04:08:14|2626.81
04:08:15|2626.99
04:08:16|2626.74
04:08:17|2626.75
04:08:18|2626.75
04:08:19|2626.99
04:08:20|2627.02
04:08:22|2627.26
04:08:22|2627.2
04:08:23|2627.25
04:08:24|2627.14
04:08:26|2627.78
04:08:27|2627.42
04:08:27|2626.58
04:08:28|2626.35
04:08:30|2625.93
04:08:30|2625.91
04:08:32|2626.06
04:08:32|2626.05
04:08:33|2625.91
04:08:35|2626.26
04:08:35|2626.19
04:08:36|2627.44
04:08:38|2627.8
04:08:39|2627.6
04:08:39|2628.
04:08:40|2628.51
04:08:41|2628.79
04:08:42|2628.27
04:08:44|2628.78
04:08:45|2629.2
04:08:46|2629.06
04:08:47|2629.33
04:08:47|2629.76
04:08:49|2629.57
04:08:50|2629.4
04:08:52|2629.59
04:08:52|2629.64
04:08:54|2629.87
04:08:54|2629.84
04:08:55|2629.6
04:08:57|2629.99
04:08:59|2629.62
04:09:00|2629.46
04:09:01|2629.6
04:09:01|2629.61
04:09:02|2628.7
04:09:04|2628.12
04:09:05|2627.77
04:09:06|2627.03
04:09:07|2626.98
04:09:08|2627.25
04:09:09|2627.52
04:09:09|2628.2
04:09:10|2627.82
04:09:12|2627.14
04:09:13|2626.95
04:09:14|2626.46
04:09:14|2626.46
04:09:16|2626.19
04:09:17|2626.18
04:09:18|2626.17
04:09:19|2628.65
04:09:20|2628.79
04:09:21|2628.07
04:09:22|2627.77
04:09:23|2627.77
04:09:24|2628.08
04:09:25|2628.
04:09:26|2627.54
04:09:27|2627.5
04:09:28|2627.59
04:09:29|2627.73
04:09:30|2628.2
04:09:31|2629.11
04:09:32|2629.11
04:09:33|2629.11
04:09:35|2629.12
04:09:36|2629.12
04:09:36|2629.72
04:09:37|2629.8
04:09:38|2629.72
04:09:40|2629.62
04:09:41|2629.66
04:09:42|2629.3
04:09:42|2629.26
04:09:44|2629.6
04:09:44|2629.59
04:09:45|2629.46
04:09:46|2629.12
04:09:47|2629.12
04:09:48|2629.12
04:09:49|2629.24
04:09:50|2629.
04:09:52|2628.99
04:09:54|2629.17
04:09:55|2629.18
04:09:56|2629.17
04:09:57|2628.94
04:09:57|2628.53
04:09:59|2628.42
04:10:00|2628.54
04:10:01|2628.66
04:10:02|2629.
04:10:04|2629.
04:10:04|2629.2
04:10:05|2629.2
04:10:07|2629.2
04:10:07|2629.19
04:10:09|2629.01
04:10:09|2629.67
04:10:11|2629.7
04:10:11|2629.72
04:10:13|2629.55
04:10:14|2629.42
04:10:15|2629.
04:10:16|2629.
04:10:16|2629.01
04:10:18|2629.01
04:10:19|2629.14
04:10:20|2628.87
04:10:21|2628.91
04:10:22|2628.92
04:10:23|2628.92
04:10:24|2629.12
04:10:25|2628.62
04:10:26|2628.62
04:10:27|2628.62
04:10:28|2628.61
04:10:29|2628.43
04:10:30|2628.43
04:10:31|2628.53
04:10:32|2628.59
04:10:33|2628.5
04:10:34|2628.5
04:10:35|2628.1
04:10:36|2628.1
04:10:37|2628.13
04:10:38|2628.12
04:10:39|2627.81
04:10:40|2627.8
04:10:41|2627.38
04:10:42|2627.02
04:10:43|2626.75
04:10:44|2626.19
04:10:45|2625.79
04:10:46|2625.78
04:10:47|2625.78
04:10:48|2625.77
04:10:49|2625.86
04:10:50|2625.9
04:10:51|2625.3
04:10:52|2625.18
04:10:54|2625.
04:10:55|2625.01
04:10:56|2624.28
04:10:56|2624.28
04:10:58|2623.61
04:11:00|2624.2
04:11:01|2624.57
04:11:02|2624.25
04:11:02|2623.53
04:11:04|2623.28
04:11:04|2623.53
04:11:05|2623.29
04:11:06|2623.53
04:11:08|2623.3
04:11:08|2623.9
04:11:10|2624.78
04:11:11|2624.79
04:11:12|2624.18
04:11:12|2624.19
04:11:14|2624.32
04:11:14|2624.77
04:11:15|2623.82
04:11:17|2623.81
04:11:17|2623.22
04:11:19|2622.2
04:11:20|2622.37
04:11:20|2622.1
04:11:21|2621.62
04:11:23|2621.14
04:11:23|2620.56
04:11:24|2620.8
04:11:26|2621.13
04:11:26|2620.28
04:11:28|2620.15
04:11:29|2620.27
04:11:30|2620.03
04:11:31|2618.81
04:11:32|2618.45
04:11:33|2617.18
04:11:34|2617.4
04:11:35|2617.02
04:11:36|2617.3
04:11:37|2617.29
04:11:38|2617.67
04:11:39|2618.49
04:11:40|2618.99
04:11:41|2619.
04:11:42|2618.33
04:11:43|2619.
04:11:44|2619.39
04:11:45|2619.38
04:11:46|2620.17
04:11:47|2620.86
04:11:48|2620.9
04:11:50|2621.18
04:11:50|2621.4
04:11:51|2620.81
04:11:52|2620.98
04:11:53|2620.28
04:11:55|2620.94
04:11:56|2620.99
04:11:57|2620.99
04:11:58|2620.76
04:11:58|2620.1
04:11:59|2619.74
04:12:01|2619.66
04:12:02|2619.7
04:12:03|2619.69
04:12:04|2619.69
04:12:05|2620.
04:12:06|2619.86
04:12:07|2619.69
04:12:08|2619.69
04:12:09|2620.02
04:12:10|2620.31
04:12:11|2619.66
04:12:12|2619.66
04:12:13|2619.33
04:12:14|2619.34
04:12:15|2619.33
04:12:16|2618.7
04:12:17|2618.21
04:12:18|2618.74
04:12:19|2619.54
04:12:20|2619.21
04:12:21|2618.2
04:12:22|2618.41
04:12:23|2617.97
04:12:24|2618.4
04:12:25|2617.96
04:12:26|2617.96
04:12:27|2618.1
04:12:28|2618.78
04:12:29|2618.79
04:12:30|2619.06
04:12:31|2619.05
04:12:32|2619.02
04:12:33|2618.53
04:12:34|2618.65
04:12:35|2618.02
04:12:36|2617.68
04:12:37|2617.96
04:12:38|2618.14
04:12:39|2618.55
04:12:40|2619.
04:12:41|2618.53
04:12:42|2618.19
04:12:44|2618.09
04:12:44|2617.71
04:12:46|2617.65
04:12:46|2617.64
04:12:47|2617.64
04:12:48|2617.98
04:12:49|2618.98
04:12:50|2618.43
04:12:51|2618.
04:12:52|2617.9
04:12:54|2617.67
04:12:55|2618.92
04:12:56|2618.92
04:12:58|2618.2
04:12:59|2617.64
04:13:00|2617.8
04:13:01|2617.5
04:13:02|2617.
04:13:03|2617.18
04:13:04|2617.35
04:13:05|2618.12
04:13:06|2617.81
04:13:07|2617.5
04:13:08|2617.08
04:13:09|2617.03
04:13:10|2617.19
04:13:11|2617.02
04:13:12|2617.13
04:13:13|2617.41
04:13:14|2617.43
04:13:15|2617.35
04:13:17|2617.02
04:13:17|2616.92
04:13:18|2616.93
04:13:19|2617.
04:13:21|2617.
04:13:22|2617.
04:13:23|2617.
04:13:23|2616.99
04:13:25|2617.34
04:13:26|2617.97
04:13:26|2617.97
04:13:28|2617.96
04:13:28|2617.97
04:13:30|2618.37
04:13:31|2618.11
04:13:31|2618.01
04:13:33|2618.
04:13:34|2618.01
04:13:34|2617.96
04:13:35|2617.89
04:13:37|2617.8
04:13:38|2617.6
04:13:39|2617.4
04:13:40|2618.
04:13:41|2618.01
04:13:41|2617.22
04:13:42|2617.59
04:13:44|2618.
04:13:45|2618.
04:13:45|2617.82
04:13:46|2617.78
04:13:47|2617.78
04:13:49|2618.
04:13:50|2617.99
04:13:51|2617.9
04:13:52|2617.9
04:13:52|2617.91
04:13:54|2617.91
04:13:55|2618.39
04:13:56|2618.39
04:13:57|2618.26
04:13:58|2618.92
04:13:58|2618.91
04:14:00|2618.61
04:14:02|2618.62
04:14:03|2618.23
04:14:04|2618.38
04:14:05|2618.91
04:14:06|2618.91
04:14:06|2618.91
04:14:07|2618.87
04:14:09|2618.86
04:14:09|2619.09
04:14:11|2619.09
04:14:12|2619.1
04:14:13|2619.1
04:14:14|2619.09
04:14:15|2619.24
04:14:16|2619.
04:14:17|2619.79
04:14:18|2619.83
04:14:19|2619.96
04:14:20|2620.62
04:14:21|2620.82
04:14:22|2620.7
04:14:23|2620.72
04:14:24|2621.61
04:14:25|2621.63
04:14:26|2621.62
04:14:27|2621.62
04:14:28|2621.66
04:14:29|2621.7
04:14:30|2621.67
04:14:31|2621.17
04:14:32|2620.7
04:14:33|2619.8
04:14:34|2619.63
04:14:35|2619.38
04:14:36|2619.35
04:14:37|2619.76
04:14:38|2619.64
04:14:39|2619.63
04:14:40|2619.75
04:14:41|2619.78
04:14:42|2619.88
04:14:43|2619.88
04:14:44|2620.09
04:14:45|2621.4
04:14:46|2621.
04:14:47|2620.88
04:14:48|2620.88
04:14:49|2620.88
04:14:50|2621.2
04:14:51|2621.
04:14:52|2621.06
04:14:53|2621.16
04:14:54|2621.41
04:14:55|2622.21
04:14:56|2621.8
04:14:57|2621.66
04:14:59|2621.56
04:15:00|2621.63
04:15:02|2621.62
04:15:03|2621.37
04:15:04|2621.54
04:15:06|2622.14
04:15:06|2622.02
04:15:07|2622.03
04:15:09|2622.21
04:15:10|2622.46
04:15:10|2622.6
04:15:11|2622.6
04:15:12|2622.61
04:15:13|2622.6
04:15:14|2622.6
04:15:15|2623.
04:15:16|2623.26
04:15:17|2623.26
04:15:18|2623.5
04:15:20|2623.62
04:15:21|2623.68
04:15:22|2623.68
04:15:22|2623.67
04:15:24|2623.67
04:15:24|2623.11
04:15:25|2623.01
04:15:27|2623.01
04:15:27|2623.
04:15:29|2623.01
04:15:29|2623.11
04:15:30|2623.11
04:15:31|2622.22
04:15:32|2622.22
04:15:33|2622.26
04:15:34|2622.66
04:15:35|2622.67
04:15:36|2622.67
04:15:38|2622.36
04:15:38|2622.65
04:15:39|2622.66
04:15:40|2622.4
04:15:41|2621.81
04:15:42|2621.81
04:15:43|2621.8
04:15:45|2621.72
04:15:46|2621.1
04:15:47|2620.86
04:15:48|2620.81
04:15:48|2620.97
04:15:50|2621.03
04:15:51|2621.03
04:15:51|2620.9
04:15:53|2620.91
04:15:54|2620.91
04:15:55|2620.91
04:15:55|2620.9
04:15:56|2620.9
04:15:57|2621.37
04:15:59|2621.34
04:16:00|2619.4
04:16:02|2618.96
04:16:03|2618.97
04:16:04|2618.97
04:16:05|2618.55
04:16:06|2618.91
04:16:07|2618.92
04:16:08|2618.92
04:16:09|2618.92
04:16:11|2619.21
04:16:11|2619.3
04:16:12|2618.81
04:16:14|2618.81
04:16:14|2618.81
04:16:15|2619.22
04:16:17|2618.7
04:16:17|2618.42
04:16:19|2618.35
04:16:20|2617.79
04:16:20|2617.8
04:16:21|2617.8
04:16:23|2617.93
04:16:23|2617.38
04:16:25|2617.28
04:16:25|2617.37
04:16:26|2617.37
04:16:28|2617.3
04:16:28|2617.54
04:16:29|2617.54
04:16:30|2617.61
04:16:31|2617.27
04:16:32|2617.78
04:16:34|2617.8
04:16:35|2617.46
04:16:35|2617.01
04:16:36|2617.
04:16:37|2617.
04:16:39|2617.
04:16:39|2617.
04:16:41|2617.19
04:16:41|2617.2
04:16:43|2617.14
04:16:43|2617.15
04:16:44|2617.15
04:16:45|2617.15
04:16:46|2617.59
04:16:48|2616.75
04:16:48|2616.74
04:16:49|2616.91
04:16:50|2616.91
04:16:52|2616.6
04:16:53|2616.79
04:16:53|2617.
04:16:55|2616.6
04:16:56|2616.6
04:16:57|2616.61
04:16:58|2616.6
04:16:59|2616.69
04:17:00|2617.
04:17:01|2616.86
04:17:02|2616.84
04:17:03|2616.63
04:17:04|2616.65
04:17:05|2616.8
04:17:07|2616.81
04:17:08|2616.8
04:17:08|2615.7
04:17:09|2615.71
04:17:11|2615.61
04:17:12|2615.62
04:17:13|2615.45
04:17:13|2615.46
04:17:14|2615.58
04:17:15|2615.66
04:17:16|2615.65
04:17:18|2615.66
04:17:19|2615.65
04:17:19|2615.71
04:17:21|2616.34
04:17:22|2616.99
04:17:22|2617.
04:17:24|2617.
04:17:25|2617.
04:17:26|2616.92
04:17:26|2616.82
04:17:27|2617.37
04:17:28|2617.6
04:17:30|2617.62
04:17:30|2617.62
04:17:32|2617.68
04:17:33|2617.68
04:17:34|2619.
04:17:35|2618.98
04:17:36|2618.55
04:17:37|2618.05
04:17:38|2618.27
04:17:39|2618.05
04:17:40|2617.2
04:17:40|2617.07
04:17:42|2617.52
04:17:43|2617.51
04:17:43|2617.88
04:17:45|2617.89
04:17:45|2617.89
04:17:47|2617.89
04:17:48|2618.26
04:17:48|2619.
04:17:49|2618.69
04:17:50|2618.51
04:17:51|2618.29
04:17:53|2618.04
04:17:54|2618.02
04:17:55|2617.98
04:17:56|2617.98
04:17:57|2618.05
04:17:58|2618.48
04:17:59|2618.4
04:18:01|2618.07
04:18:02|2618.06
04:18:03|2617.61
04:18:03|2617.61
04:18:05|2617.61
04:18:06|2618.19
04:18:07|2618.18
04:18:08|2618.57
04:18:10|2619.
04:18:11|2618.99
04:18:12|2619.22
04:18:13|2619.41
04:18:13|2619.6
04:18:15|2619.56
04:18:16|2619.4
04:18:16|2619.4
04:18:18|2618.99
04:18:18|2618.59
04:18:20|2618.59
04:18:21|2618.98
04:18:21|2619.18
04:18:23|2619.19
04:18:23|2619.38
04:18:25|2619.53
04:18:26|2619.2
04:18:27|2619.2
04:18:28|2618.95
04:18:29|2618.95
04:18:30|2618.98
04:18:31|2619.17
04:18:32|2619.22
04:18:33|2619.42
04:18:34|2619.54
04:18:35|2617.81
04:18:36|2617.68
04:18:37|2617.69
04:18:38|2617.68
04:18:39|2617.47
04:18:40|2617.54
04:18:41|2617.55
04:18:42|2617.54
04:18:44|2617.54
04:18:44|2617.69
04:18:45|2617.84
04:18:46|2617.69
04:18:47|2617.58
04:18:49|2616.01
04:18:49|2616.02
04:18:50|2616.02
04:18:51|2616.02
04:18:52|2616.01
04:18:53|2616.36
04:18:54|2616.79
04:18:55|2616.01
04:18:56|2616.02
04:18:57|2616.02
04:18:58|2616.
04:18:59|2616.
04:19:01|2616.37
04:19:03|2616.53
04:19:03|2614.81
04:19:05|2614.96
04:19:05|2614.8
04:19:06|2614.8
04:19:07|2614.41
04:19:09|2614.42
04:19:10|2614.41
04:19:10|2614.2
04:19:12|2614.21
04:19:13|2614.21
04:19:14|2614.16
04:19:14|2614.45
04:19:16|2614.66
04:19:16|2614.67
04:19:18|2615.1
04:19:18|2614.59
04:19:19|2614.4
04:19:20|2613.91
04:19:21|2613.91
04:19:22|2613.91
04:19:24|2614.34
04:19:24|2614.75
04:19:25|2614.96
04:19:26|2614.96
04:19:28|2614.95
04:19:28|2615.28
04:19:29|2615.72
04:19:31|2615.73
04:19:31|2615.73
04:19:32|2615.73
04:19:33|2615.72
04:19:34|2615.5
04:19:35|2615.48
04:19:37|2615.49
04:19:38|2615.53
04:19:38|2615.54
04:19:39|2615.55
04:19:40|2615.73
04:19:41|2615.74
04:19:43|2615.74
04:19:44|2615.74
04:19:45|2616.07
04:19:45|2616.45
04:19:47|2616.02
04:19:47|2616.02
04:19:49|2616.01
04:19:49|2615.11
04:19:51|2615.25
04:19:52|2615.26
04:19:53|2615.26
04:19:54|2615.39
04:19:54|2616.
04:19:56|2616.
04:19:56|2616.01
04:19:58|2616.01
04:19:59|2616.28
04:20:00|2616.27
04:20:01|2616.28
04:20:01|2616.27
04:20:04|2616.28
04:20:05|2616.15
04:20:07|2615.4
04:20:07|2615.94
04:20:08|2615.93
04:20:09|2616.29
04:20:10|2616.4
04:20:11|2616.39
04:20:12|2615.89
04:20:14|2615.64
04:20:15|2615.65
04:20:16|2616.59
04:20:17|2616.68
04:20:18|2615.8
04:20:19|2615.22
04:20:19|2615.27
04:20:21|2615.27
04:20:21|2615.26
04:20:23|2615.27
04:20:23|2615.27
04:20:25|2614.81
04:20:26|2614.8
04:20:27|2614.8
04:20:28|2614.8
04:20:29|2614.8
04:20:30|2614.35
04:20:31|2614.09
04:20:33|2614.1
04:20:33|2614.1
04:20:34|2614.27
04:20:35|2614.81
04:20:36|2614.81
04:20:37|2614.81
04:20:38|2614.8
04:20:39|2613.16
04:20:41|2613.07
04:20:41|2612.61
04:20:42|2613.24
04:20:43|2613.24
04:20:44|2613.6
04:20:45|2613.59
04:20:46|2613.35
04:20:47|2613.35
04:20:48|2613.35
04:20:49|2613.61
04:20:50|2613.99
04:20:51|2613.32
04:20:53|2611.78
04:20:54|2612.
04:20:55|2612.37
04:20:55|2612.36
04:20:56|2612.36
04:20:57|2612.2
04:20:59|2612.19
04:20:59|2613.19
04:21:01|2613.79
04:21:01|2613.9
04:21:03|2612.62
04:21:04|2613.
04:21:05|2613.
04:21:06|2613.
04:21:07|2612.99
04:21:09|2612.92
04:21:09|2613.11
04:21:11|2613.6
04:21:11|2612.67
04:21:13|2612.67
04:21:14|2612.9
04:21:15|2612.94
04:21:15|2612.93
04:21:17|2612.93
04:21:18|2612.83
04:21:19|2612.46
04:21:20|2612.27
04:21:21|2612.27
04:21:22|2612.26
04:21:23|2612.27
04:21:24|2612.27
04:21:25|2612.27
04:21:26|2612.26
04:21:27|2612.19
04:21:28|2611.73
04:21:29|2612.19
04:21:29|2612.19
04:21:30|2612.19
04:21:32|2612.19
04:21:33|2612.2
04:21:34|2612.2
04:21:35|2612.19
04:21:36|2612.2
04:21:37|2612.19
04:21:38|2612.19
04:21:39|2612.19
04:21:40|2612.19
04:21:41|2611.8
04:21:42|2611.81
04:21:43|2611.81
04:21:44|2612.06
04:21:45|2612.05
04:21:47|2612.
04:21:47|2612.
04:21:48|2611.81
04:21:49|2611.82
04:21:50|2611.94
04:21:52|2611.94
04:21:53|2611.94
04:21:53|2612.
04:21:54|2612.13
04:21:55|2612.49
04:21:57|2612.5
04:21:57|2612.5
04:21:58|2612.85
04:21:59|2612.85
04:22:00|2612.85
04:22:01|2612.85
04:22:02|2612.85
04:22:04|2612.92
04:22:06|2613.46
04:22:06|2613.45
04:22:07|2613.46
04:22:09|2613.89
04:22:09|2613.93
04:22:11|2613.94
04:22:12|2613.94
04:22:12|2613.94
04:22:14|2614.33
04:22:15|2614.4
04:22:15|2614.41
04:22:17|2614.41
04:22:17|2614.41
04:22:19|2614.4
04:22:19|2614.18
04:22:20|2613.95
04:22:22|2613.95
04:22:22|2613.65
04:22:23|2612.85
04:22:24|2612.86
04:22:26|2612.72
04:22:27|2612.
04:22:27|2612.
04:22:29|2612.01
04:22:30|2612.02
04:22:31|2612.58
04:22:32|2612.1
04:22:33|2612.01
04:22:34|2612.07
04:22:35|2612.14
04:22:36|2612.35
04:22:37|2612.43
04:22:38|2612.44
04:22:39|2612.44
04:22:40|2612.44
04:22:41|2612.44
04:22:42|2612.44
04:22:43|2612.29
04:22:44|2612.28
04:22:45|2612.26
04:22:46|2612.01
04:22:47|2612.01
04:22:48|2612.01
04:22:49|2612.02
04:22:50|2612.01
04:22:51|2612.66
04:22:52|2612.9
04:22:53|2613.85
04:22:54|2613.6
04:22:55|2613.38
04:22:56|2613.38
04:22:57|2613.01
04:22:59|2613.
04:22:59|2613.01
04:23:00|2613.
04:23:01|2613.01
04:23:02|2613.11
04:23:04|2613.17
04:23:04|2613.2
04:23:06|2612.78
04:23:07|2612.46
04:23:08|2612.42
04:23:10|2612.43
04:23:10|2612.82
04:23:11|2613.05
04:23:12|2613.05
04:23:14|2613.04
04:23:14|2612.43
04:23:15|2612.39
04:23:17|2612.4
04:23:18|2612.93
04:23:18|2612.93
04:23:19|2613.04
04:23:20|2613.04
04:23:22|2613.1
04:23:22|2612.96
04:23:24|2612.63
04:23:25|2612.62
04:23:26|2612.63
04:23:27|2612.73
04:23:28|2612.73
04:23:29|2612.79
04:23:30|2613.02
04:23:31|2613.02
04:23:33|2613.03
04:23:34|2613.04
04:23:35|2613.19
04:23:36|2613.19
04:23:36|2613.09
04:23:38|2612.86
04:23:38|2613.36
04:23:40|2613.35
04:23:41|2613.2
04:23:42|2613.09
04:23:43|2613.01
04:23:44|2613.41
04:23:45|2613.42
04:23:45|2613.41
04:23:46|2613.41
04:23:48|2613.42
04:23:49|2613.56
04:23:50|2613.56
04:23:51|2613.79
04:23:52|2613.8
04:23:53|2613.48
04:23:54|2613.67
04:23:55|2613.67
04:23:55|2613.67
04:23:57|2613.67
04:23:58|2613.68
04:23:59|2613.76
04:24:00|2614.26
04:24:01|2614.25
04:24:02|2614.26
04:24:02|2614.26
04:24:04|2614.25
04:24:05|2614.25
04:24:07|2614.26
04:24:08|2614.25
04:24:08|2614.26
04:24:09|2614.25
04:24:10|2613.83
04:24:11|2613.8
04:24:12|2613.5
04:24:14|2613.5
04:24:14|2613.5
04:24:15|2613.51
04:24:16|2613.51
04:24:17|2613.5
04:24:18|2613.5
04:24:19|2613.5
04:24:20|2613.5
04:24:21|2613.5
04:24:22|2613.5
04:24:23|2613.51
04:24:24|2613.5
04:24:25|2613.5
04:24:26|2613.5
04:24:27|2613.5
04:24:29|2613.5
04:24:30|2613.51
04:24:30|2613.51
04:24:31|2613.47
04:24:33|2613.47
04:24:34|2613.47
04:24:35|2613.47
04:24:35|2613.05
04:24:37|2613.06
04:24:37|2613.12
04:24:38|2613.12
04:24:40|2613.48
04:24:41|2613.48
04:24:42|2613.43
04:24:43|2613.43
04:24:44|2613.61
04:24:45|2613.7
04:24:45|2613.7
04:24:47|2613.69
04:24:48|2613.49
04:24:48|2613.49
04:24:50|2613.15
04:24:51|2612.88
04:24:52|2612.41
04:24:53|2612.42
04:24:55|2612.88
04:24:55|2612.88
04:24:56|2612.89
04:24:57|2612.89
04:24:58|2612.88
04:24:59|2612.89
04:25:00|2612.8
04:25:02|2612.66
04:25:03|2612.66
04:25:04|2612.59
04:25:05|2612.29
04:25:06|2612.3
04:25:06|2612.29
04:25:07|2612.2
04:25:09|2612.12
04:25:10|2612.13
04:25:11|2612.48
04:25:12|2612.5
04:25:12|2612.49
04:25:15|2612.49
04:25:15|2612.33
04:25:16|2612.2
04:25:17|2612.21
04:25:18|2612.2
04:25:19|2612.2
04:25:20|2612.2
04:25:21|2612.2
04:25:23|2612.21
04:25:24|2612.2
04:25:25|2611.66
04:25:26|2611.66
04:25:27|2611.66
04:25:28|2611.65
04:25:29|2611.65
04:25:30|2611.66
04:25:31|2611.65
04:25:32|2611.65
04:25:33|2611.95
04:25:34|2612.37
04:25:35|2612.38
04:25:36|2612.37
04:25:37|2612.38
04:25:38|2612.07
04:25:39|2612.06
04:25:41|2612.25
04:25:42|2612.26
04:25:43|2612.26
04:25:43|2612.29
04:25:44|2612.29
04:25:45|2612.29
04:25:46|2612.29
04:25:47|2612.29
04:25:49|2612.29
04:25:49|2612.29
04:25:50|2612.02
04:25:52|2611.9
04:25:53|2611.66
04:25:54|2611.66
04:25:55|2611.65
04:25:56|2611.65
04:25:57|2611.66
04:25:58|2611.45
04:25:59|2611.45
04:26:00|2611.44
04:26:01|2611.44
04:26:03|2611.45
04:26:03|2611.1
04:26:05|2610.41
04:26:06|2610.4
04:26:06|2610.38
04:26:08|2610.37
04:26:09|2610.35
04:26:11|2610.19
04:26:12|2610.18
04:26:13|2610.36
04:26:14|2610.43
04:26:15|2610.42
04:26:16|2610.43
04:26:18|2610.43
04:26:18|2610.92
04:26:19|2610.82
04:26:21|2610.8
04:26:22|2610.8
04:26:22|2610.81
04:26:23|2610.41
04:26:24|2610.4
04:26:26|2610.41
04:26:27|2610.41
04:26:28|2610.4
04:26:28|2610.41
04:26:30|2610.41
04:26:31|2610.4
04:26:31|2609.69
04:26:32|2609.98
04:26:34|2609.65
04:26:35|2609.63
04:26:36|2609.41
04:26:36|2609.41
04:26:38|2609.4
04:26:39|2609.4
04:26:40|2608.6
04:26:41|2608.
04:26:43|2607.99
04:26:43|2608.
04:26:44|2608.82
04:26:45|2609.11
04:26:46|2609.11
04:26:47|2608.86
04:26:48|2609.02
04:26:49|2609.54
04:26:50|2609.53
04:26:51|2609.53
04:26:52|2609.53
04:26:53|2609.54
04:26:54|2609.99
04:26:55|2609.99
04:26:56|2609.94
04:26:57|2610.28
04:26:59|2610.56
04:26:59|2610.55
04:27:00|2610.82
04:27:01|2610.99
04:27:02|2611.
04:27:03|2610.99
04:27:04|2611.19
04:27:05|2610.94
04:27:07|2610.92
04:27:08|2610.91
04:27:10|2611.05
04:27:10|2610.6
04:27:12|2610.59
04:27:12|2610.59
04:27:14|2610.6
04:27:15|2610.59
04:27:16|2610.58
04:27:17|2610.59
04:27:18|2610.58
04:27:19|2610.55
04:27:20|2610.55
04:27:21|2610.56
04:27:22|2610.4
04:27:23|2610.
04:27:24|2610.01
04:27:25|2609.9
04:27:26|2609.91
04:27:27|2610.78
04:27:29|2610.79
04:27:29|2610.93
04:27:31|2610.99
04:27:31|2610.99
04:27:32|2610.99
04:27:33|2611.
04:27:34|2611.
04:27:36|2610.99
04:27:36|2610.8
04:27:38|2610.72
04:27:38|2610.72
04:27:39|2610.72
04:27:40|2610.66
04:27:42|2610.65
04:27:43|2610.62
04:27:43|2610.55
04:27:44|2610.55
04:27:46|2610.49
04:27:46|2610.34
04:27:47|2610.24
04:27:48|2610.24
04:27:49|2610.24
04:27:51|2610.01
04:27:52|2609.8
04:27:52|2609.8
04:27:53|2609.8
04:27:54|2609.86
04:27:55|2610.21
04:27:56|2610.21
04:27:57|2610.22
04:27:58|2610.07
04:27:59|2610.06
04:28:01|2610.06
04:28:02|2609.87
04:28:02|2609.87
04:28:03|2609.87
04:28:05|2610.1
04:28:05|2610.1
04:28:06|2610.1
04:28:08|2610.1
04:28:08|2610.1
04:28:10|2610.2
04:28:11|2610.46
04:28:13|2610.68
04:28:14|2610.89
04:28:15|2610.66
04:28:16|2610.33
04:28:17|2610.34
04:28:18|2610.34
04:28:21|2610.33
04:28:22|2610.32
04:28:22|2610.33
04:28:23|2610.32
04:28:25|2610.32
04:28:25|2610.03
04:28:27|2610.02
04:28:27|2610.02
04:28:28|2610.02
04:28:29|2610.33
04:28:30|2610.34
04:28:31|2610.34
04:28:32|2610.33
04:28:33|2610.81
04:28:35|2611.04
04:28:35|2611.05
04:28:37|2611.04
04:28:38|2611.04
04:28:38|2611.26
04:28:39|2611.36
04:28:40|2611.41
04:28:41|2611.42
04:28:42|2611.8
04:28:43|2611.96
04:28:44|2611.95
04:28:46|2611.62
04:28:47|2611.26
04:28:47|2611.46
04:28:48|2612.28
04:28:49|2612.28
04:28:50|2612.28
04:28:51|2612.29
04:28:53|2612.49
04:28:53|2613.14
04:28:54|2613.13
04:28:55|2613.13
04:28:57|2613.14
04:28:57|2613.19
04:28:58|2613.4
04:28:59|2613.4
04:29:00|2613.4
04:29:01|2613.34
04:29:02|2613.35
04:29:03|2613.6
04:29:04|2613.5
04:29:05|2613.59
04:29:07|2613.7
04:29:08|2613.89
04:29:08|2613.59
04:29:09|2613.51
04:29:11|2613.52
04:29:12|2613.58
04:29:13|2613.59
04:29:14|2613.56
04:29:15|2613.
04:29:17|2612.6
04:29:17|2612.6
04:29:19|2612.46
04:29:20|2612.78
04:29:21|2613.04
04:29:22|2613.42
04:29:23|2613.42
04:29:24|2613.65
04:29:25|2613.66
04:29:26|2613.65
04:29:27|2613.51
04:29:28|2613.45
04:29:29|2613.28
04:29:30|2613.27
04:29:31|2613.25
04:29:33|2613.22
04:29:34|2612.62
04:29:34|2612.6
04:29:35|2612.61
04:29:37|2612.61
04:29:38|2612.61
04:29:39|2612.64
04:29:40|2612.64
04:29:40|2612.64
04:29:41|2612.64
04:29:43|2612.53
04:29:44|2612.46
04:29:45|2611.98
04:29:46|2612.37
04:29:46|2612.52
04:29:47|2612.49
04:29:49|2612.42
04:29:50|2612.43
04:29:52|2612.42
04:29:52|2612.42
04:29:53|2612.4
04:29:54|2612.4
04:29:55|2612.4
04:29:56|2612.5
04:29:58|2612.54
04:29:59|2612.53
04:29:59|2612.54
04:30:01|2612.54
04:30:01|2612.53
04:30:03|2612.53
04:30:03|2612.53
04:30:04|2612.53
04:30:05|2612.1
04:30:06|2611.82
04:30:07|2611.75
04:30:08|2611.67
04:30:09|2611.67
04:30:10|2611.66
04:30:12|2611.57
04:30:12|2611.57
04:30:15|2611.2
04:30:16|2610.62
04:30:17|2610.61
04:30:18|2611.03
04:30:19|2612.19
04:30:20|2612.18
04:30:21|2612.
04:30:23|2612.
04:30:24|2611.67
04:30:25|2611.37
04:30:26|2611.
04:30:26|2611.
04:30:27|2610.79
04:30:28|2610.78
04:30:30|2610.26
04:30:31|2610.25
04:30:33|2610.25
04:30:34|2610.25
04:30:34|2610.24
04:30:35|2609.81
04:30:36|2610.25
04:30:38|2610.24
04:30:38|2609.99
04:30:39|2609.98
04:30:40|2609.99
04:30:42|2610.22
04:30:42|2610.52
04:30:43|2610.52
04:30:45|2610.66
04:30:45|2610.66
04:30:47|2610.66
04:30:48|2610.63
04:30:49|2610.64
04:30:50|2610.64
04:30:51|2610.41
04:30:52|2610.41
04:30:53|2610.4
04:30:54|2611.19
04:30:55|2611.19
04:30:56|2611.04
04:30:57|2611.04
04:30:58|2611.04
04:30:59|2611.05
04:31:00|2611.04
04:31:01|2611.05
04:31:02|2611.05
04:31:03|2610.12
04:31:04|2610.3
04:31:05|2610.31
04:31:06|2610.4
04:31:07|2610.39
04:31:08|2610.4
04:31:09|2610.4
04:31:10|2610.7
04:31:11|2610.71
04:31:12|2610.71
04:31:13|2610.5
04:31:14|2611.02
04:31:16|2611.02
04:31:17|2610.93
04:31:18|2610.93
04:31:20|2610.92
04:31:20|2610.81
04:31:22|2610.8
04:31:23|2610.58
04:31:24|2610.54
04:31:26|2610.5
04:31:27|2610.5
04:31:28|2610.5
04:31:28|2610.5
04:31:30|2610.51
04:31:31|2609.96
04:31:31|2609.08
04:31:33|2609.19
04:31:34|2609.95
04:31:35|2609.94
04:31:36|2609.72
04:31:37|2609.7
04:31:38|2609.64
04:31:39|2609.54
04:31:39|2609.45
04:31:40|2609.27
04:31:42|2609.08
04:31:43|2609.08
04:31:44|2609.08
04:31:45|2609.34
04:31:46|2609.34
04:31:47|2609.3
04:31:49|2609.28
04:31:50|2609.29
04:31:50|2609.27
04:31:51|2609.26
04:31:52|2609.11
04:31:54|2609.12
04:31:54|2609.34
04:31:55|2609.37
04:31:56|2609.38
04:31:58|2609.37
04:31:58|2609.39
04:32:00|2609.58
04:32:00|2609.58
04:32:02|2609.58
04:32:02|2609.58
04:32:03|2609.59
04:32:04|2609.37
04:32:05|2609.14
04:32:06|2609.14
04:32:08|2609.1
04:32:08|2609.11
04:32:09|2608.75
04:32:11|2608.33
04:32:12|2607.7
04:32:12|2607.84
04:32:15|2607.66
04:32:15|2607.64
04:32:17|2608.29
04:32:18|2608.97
04:32:18|2609.52
04:32:20|2609.4
04:32:21|2609.4
04:32:23|2610.13
04:32:24|2610.14
04:32:25|2610.25
04:32:26|2610.25
04:32:26|2610.25
04:32:28|2610.9
04:32:30|2611.57
04:32:30|2611.72
04:32:32|2611.72
04:32:33|2611.73
04:32:34|2611.6
04:32:34|2611.85
04:32:35|2611.85
04:32:37|2611.85
04:32:38|2611.85
04:32:39|2612.06
04:32:40|2612.08
04:32:41|2612.07
04:32:42|2612.08
04:32:43|2612.08
04:32:44|2612.33
04:32:45|2612.53
04:32:46|2612.56
04:32:47|2612.57
04:32:48|2612.5
04:32:49|2612.47
04:32:50|2612.46
04:32:51|2612.4
04:32:53|2612.4
04:32:53|2612.35
04:32:55|2612.34
04:32:55|2612.35
04:32:56|2612.34
04:32:57|2612.42
04:32:58|2612.6
04:32:59|2612.6
04:33:00|2612.61
04:33:01|2612.6
04:33:03|2612.26
04:33:03|2612.21
04:33:04|2612.42
04:33:05|2612.58
04:33:06|2612.62
04:33:08|2612.74
04:33:09|2612.74
04:33:09|2612.44
04:33:11|2612.21
04:33:12|2612.21
04:33:14|2612.22
04:33:15|2612.45
04:33:16|2612.2
04:33:17|2612.2
04:33:18|2612.2
04:33:19|2611.85
04:33:20|2612.3
04:33:22|2610.29
04:33:23|2610.59
04:33:23|2610.6
04:33:25|2610.59
04:33:26|2610.
04:33:26|2609.98
04:33:27|2609.98
04:33:28|2609.98
04:33:30|2609.91
04:33:32|2609.59
04:33:32|2609.59
04:33:34|2609.1
04:33:35|2608.95
04:33:35|2608.95
04:33:36|2608.95
04:33:37|2608.95
04:33:38|2608.8
04:33:39|2608.9
04:33:40|2608.94
04:33:41|2609.74
04:33:42|2610.
04:33:43|2610.
04:33:45|2610.19
04:33:45|2610.19
04:33:47|2610.19
04:33:48|2610.19
04:33:48|2610.19
04:33:50|2610.03
04:33:51|2609.61
04:33:52|2609.01
04:33:53|2609.01
04:33:53|2609.12
04:33:55|2609.11
04:33:56|2609.12
04:33:57|2609.3
04:33:57|2609.3
04:33:59|2609.3
04:34:00|2609.46
04:34:01|2609.65
04:34:02|2609.85
04:34:03|2610.42
04:34:04|2611.18
04:34:05|2611.09
04:34:06|2611.08
04:34:07|2611.09
04:34:08|2611.09
04:34:09|2611.29
04:34:10|2611.28
04:34:11|2611.22
04:34:12|2611.23
04:34:13|2611.34
04:34:14|2611.62
04:34:16|2611.62
04:34:17|2611.33
04:34:18|2610.95
04:34:19|2610.62
04:34:20|2610.46
04:34:21|2610.41
04:34:21|2610.4
04:34:23|2610.4
04:34:24|2610.41
04:34:25|2610.06
04:34:26|2609.8
04:34:27|2609.8
04:34:28|2609.81
04:34:29|2609.8
04:34:30|2609.81
04:34:31|2609.9
04:34:32|2609.91
04:34:33|2609.92
04:34:34|2610.06
04:34:35|2610.05
04:34:36|2610.02
04:34:37|2609.67
04:34:38|2609.67
04:34:39|2609.72
04:34:40|2609.72
04:34:41|2609.66
04:34:43|2609.65
04:34:44|2611.
04:34:44|2611.26
04:34:45|2611.26
04:34:47|2611.11
04:34:47|2611.03
04:34:48|2611.03
04:34:50|2611.1
04:34:50|2611.14
04:34:51|2611.25
04:34:53|2610.74
04:34:54|2610.63
04:34:54|2610.62
04:34:55|2610.63
04:34:56|2610.63
04:34:57|2610.6
04:34:58|2610.16
04:34:59|2610.29
04:35:00|2610.32
04:35:01|2610.33
04:35:02|2610.32
04:35:03|2610.33
04:35:04|2610.52
04:35:05|2610.51
04:35:06|2610.25
04:35:07|2610.25
04:35:09|2610.25
04:35:09|2610.08
04:35:10|2609.59
04:35:11|2609.46
04:35:13|2609.46
04:35:13|2609.46
04:35:14|2609.46
04:35:15|2609.44
04:35:17|2609.22
04:35:19|2609.22
04:35:19|2609.21
04:35:21|2609.2
04:35:23|2609.2
04:35:24|2608.6
04:35:24|2608.74
04:35:25|2608.78
04:35:27|2608.8
04:35:28|2608.95
04:35:29|2608.96
04:35:30|2609.13
04:35:30|2609.17
04:35:32|2609.17
04:35:33|2609.16
04:35:34|2609.17
04:35:35|2609.07
04:35:36|2609.07
04:35:37|2609.07
04:35:38|2609.07
04:35:39|2609.06
04:35:40|2609.02
04:35:41|2609.02
04:35:42|2608.77
04:35:43|2608.59
04:35:44|2608.38
04:35:45|2608.31
04:35:46|2608.3
04:35:47|2608.84
04:35:48|2608.84
04:35:49|2609.1
04:35:50|2608.43
04:35:52|2608.58
04:35:53|2608.58
04:35:53|2608.58
04:35:55|2608.83
04:35:55|2608.85
04:35:56|2608.86
04:35:58|2608.62
04:35:58|2609.39
04:35:59|2609.4
04:36:01|2609.66
04:36:02|2609.98
04:36:03|2609.99
04:36:03|2610.16
04:36:05|2609.84
04:36:05|2609.85
04:36:07|2609.83
04:36:08|2609.5
04:36:09|2609.41
04:36:10|2609.22
04:36:11|2609.23
04:36:12|2609.32
04:36:13|2609.47
04:36:14|2609.7
04:36:15|2609.58
04:36:16|2609.55
04:36:17|2609.55
04:36:18|2609.66
04:36:19|2610.13
04:36:20|2610.13
04:36:21|2610.21
04:36:22|2610.23
04:36:23|2610.23
04:36:25|2610.4
04:36:26|2609.78
04:36:26|2609.79
04:36:27|2609.78
04:36:28|2610.05
04:36:30|2610.22
04:36:31|2609.78
04:36:32|2609.6
04:36:33|2609.6
04:36:33|2609.47
04:36:34|2609.54
04:36:35|2609.17
04:36:36|2609.16
04:36:37|2609.14
04:36:39|2609.15
04:36:39|2609.01
04:36:41|2609.01
04:36:41|2609.01
04:36:42|2609.27
04:36:43|2609.59
04:36:44|2609.59
04:36:45|2609.41
04:36:47|2609.41
04:36:47|2609.41
04:36:49|2609.41
04:36:49|2609.6
04:36:50|2609.62
04:36:51|2610.
04:36:53|2610.01
04:36:53|2610.04
04:36:54|2610.34
04:36:56|2610.35
04:36:56|2609.77
04:36:57|2609.75
04:36:58|2609.62
04:36:59|2609.65
04:37:00|2609.41
04:37:02|2609.41
04:37:03|2609.58
04:37:03|2609.38
04:37:04|2609.29
04:37:05|2609.3
04:37:06|2609.5
04:37:08|2609.53
04:37:08|2609.67
04:37:10|2609.79
04:37:10|2609.79
04:37:11|2609.89
04:37:12|2609.98
04:37:13|2609.98
04:37:14|2609.99
04:37:15|2610.
04:37:17|2609.81
04:37:17|2609.8
04:37:20|2610.
04:37:21|2610.
04:37:21|2609.99
04:37:23|2609.54
04:37:23|2609.54
04:37:24|2609.59
04:37:26|2609.59
04:37:27|2609.55
04:37:27|2609.55
04:37:29|2609.33
04:37:29|2608.84
04:37:30|2608.84
04:37:31|2608.84
04:37:33|2608.84
04:37:34|2608.85
04:37:35|2608.85
04:37:36|2608.84
04:37:37|2608.84
04:37:38|2608.8
04:37:38|2608.79
04:37:39|2608.6
04:37:40|2608.6
04:37:41|2608.6
04:37:42|2608.6
04:37:44|2608.58
04:37:44|2608.57
04:37:46|2608.21
04:37:47|2608.2
04:37:48|2608.2
04:37:49|2608.27
04:37:50|2608.81
04:37:51|2608.46
04:37:51|2608.45
04:37:53|2608.44
04:37:55|2608.58
04:37:55|2608.58
04:37:56|2608.57
04:37:57|2608.57
04:37:58|2608.51
04:37:59|2608.5
04:38:01|2608.51
04:38:01|2608.5
04:38:02|2608.44
04:38:03|2608.27
04:38:04|2608.38
04:38:05|2608.62
04:38:06|2608.63
04:38:07|2608.65
04:38:08|2608.71
04:38:09|2608.81
04:38:10|2608.81
04:38:11|2608.81
04:38:13|2608.81
04:38:13|2608.82
04:38:15|2608.82
04:38:15|2608.82
04:38:16|2608.82
04:38:17|2608.81
04:38:18|2608.66
04:38:19|2608.65
04:38:20|2608.01
04:38:22|2608.01
04:38:22|2607.85
04:38:24|2608.
04:38:25|2607.85
04:38:25|2607.86
04:38:26|2607.85
04:38:27|2607.84
04:38:28|2608.01
04:38:30|2608.
04:38:30|2608.
04:38:31|2608.
04:38:33|2608.
04:38:34|2608.27
04:38:35|2608.2
04:38:36|2608.2
04:38:37|2608.2
04:38:38|2608.21
04:38:39|2608.2
04:38:40|2608.21
04:38:41|2608.2
04:38:42|2608.4
04:38:43|2608.45
04:38:44|2608.8
04:38:45|2608.6
04:38:46|2608.5
04:38:48|2608.5
04:38:48|2608.51
04:38:49|2608.51
04:38:50|2608.06
04:38:51|2607.94
04:38:52|2607.79
04:38:53|2607.79
04:38:54|2607.79
04:38:55|2607.77
04:38:56|2607.77
04:38:57|2607.77
04:38:58|2607.63
04:38:59|2607.63
04:39:00|2607.63
04:39:02|2607.64
04:39:02|2607.63
04:39:03|2608.15
04:39:04|2608.73
04:39:05|2608.62
04:39:06|2608.62
04:39:07|2608.62
04:39:08|2608.61
04:39:09|2608.62
04:39:11|2608.61
04:39:11|2608.62
04:39:13|2608.61
04:39:13|2608.62
04:39:15|2608.73
04:39:15|2608.49
04:39:17|2608.49
04:39:17|2608.5
04:39:19|2608.82
04:39:20|2608.81
04:39:22|2608.82
04:39:23|2608.82
04:39:24|2608.81
04:39:24|2608.82
04:39:26|2608.81
04:39:27|2609.32
04:39:28|2609.6
04:39:30|2609.97
04:39:31|2609.98
04:39:31|2609.97
04:39:33|2609.71
04:39:34|2609.7
04:39:35|2609.7
04:39:36|2609.71
04:39:36|2609.7
04:39:37|2609.57
04:39:38|2609.58
04:39:39|2609.57
04:39:41|2609.57
04:39:41|2609.62
04:39:43|2609.62
04:39:44|2609.61
04:39:45|2609.7
04:39:45|2609.5
04:39:46|2609.51
04:39:48|2609.67
04:39:48|2609.96
04:39:49|2609.99
04:39:51|2610.
04:39:52|2609.99
04:39:53|2610.
04:39:53|2609.99
04:39:54|2609.99
04:39:55|2610.
04:39:57|2610.5
04:39:58|2610.83
04:39:58|2610.88
04:40:00|2610.88
04:40:01|2610.89
04:40:01|2610.88
04:40:03|2610.83
04:40:04|2610.57
04:40:05|2610.4
04:40:06|2610.4
04:40:07|2610.4
04:40:08|2610.4
04:40:09|2610.58
04:40:10|2610.59
04:40:11|2610.59
04:40:12|2609.83
04:40:13|2609.71
04:40:14|2609.62
04:40:15|2609.62
04:40:16|2609.51
04:40:17|2609.52
04:40:18|2609.52
04:40:19|2609.51
04:40:20|2609.28
04:40:22|2609.2
04:40:22|2609.1
04:40:25|2609.1
04:40:26|2609.11
04:40:26|2608.88
04:40:28|2608.87
04:40:29|2608.87
04:40:29|2608.94
04:40:31|2608.72
04:40:31|2608.42
04:40:33|2608.4
04:40:33|2608.41
04:40:34|2609.05
04:40:35|2609.1
04:40:36|2609.34
04:40:38|2610.
04:40:38|2610.2
04:40:40|2610.04
04:40:40|2609.81
04:40:41|2609.8
04:40:42|2609.81
04:40:43|2609.98
04:40:44|2610.39
04:40:46|2610.39
04:40:47|2610.39
04:40:47|2610.54
04:40:48|2610.57
04:40:49|2610.48
04:40:51|2610.46
04:40:51|2610.47
04:40:53|2610.47
04:40:53|2610.47
04:40:54|2610.59
04:40:56|2610.47
04:40:56|2610.48
04:40:58|2609.94
04:40:58|2610.07
04:41:00|2610.07
04:41:00|2610.15
04:41:01|2610.38
04:41:03|2610.38
04:41:03|2610.6
04:41:04|2610.4
04:41:06|2610.4
04:41:06|2610.4
04:41:07|2610.2
04:41:09|2610.2
04:41:09|2610.21
04:41:10|2610.2
04:41:11|2610.65
04:41:13|2610.65
04:41:14|2610.7
04:41:14|2610.7
04:41:15|2610.7
04:41:16|2609.11
04:41:18|2608.78
04:41:19|2609.53
04:41:19|2609.52
04:41:21|2609.52
04:41:22|2609.52
04:41:23|2609.65
04:41:25|2609.4
04:41:27|2609.4
04:41:28|2609.4
04:41:29|2609.1
04:41:29|2608.85
04:41:31|2608.98
04:41:32|2608.98
04:41:33|2608.8
04:41:33|2608.79
04:41:35|2608.78
04:41:36|2608.78
04:41:38|2608.78
04:41:38|2608.77
04:41:40|2608.91
04:41:41|2608.97
04:41:42|2608.98
04:41:42|2608.97
04:41:43|2608.52
04:41:45|2608.01
04:41:45|2607.62
04:41:46|2607.62
04:41:48|2607.62
04:41:48|2607.62
04:41:50|2607.86
04:41:51|2607.99
04:41:51|2607.99
04:41:52|2607.87
04:41:54|2607.95
04:41:55|2608.78
04:41:55|2608.78
04:41:57|2608.78
04:41:57|2608.77
04:41:58|2608.78
04:42:00|2608.77
04:42:01|2608.98
04:42:02|2608.98
04:42:02|2608.98
04:42:04|2609.
04:42:05|2609.25
04:42:05|2609.25
04:42:07|2609.26
04:42:07|2609.25
04:42:08|2609.58
04:42:09|2609.58
04:42:11|2609.41
04:42:11|2609.42
04:42:13|2609.84
04:42:14|2609.99
04:42:15|2609.99
04:42:16|2609.99
04:42:17|2609.99
04:42:18|2609.99
04:42:19|2610.
04:42:20|2609.99
04:42:21|2609.86
04:42:21|2609.86
04:42:22|2609.74
04:42:25|2609.6
04:42:26|2609.6
04:42:27|2609.6
04:42:28|2609.61
04:42:29|2609.61
04:42:30|2609.61
04:42:31|2609.6
04:42:32|2609.6
04:42:33|2609.35
04:42:34|2609.35
04:42:35|2609.01
04:42:36|2608.91
04:42:37|2608.4
04:42:39|2608.23
04:42:40|2608.56
04:42:40|2608.56
04:42:42|2608.56
04:42:42|2608.41
04:42:43|2608.41
04:42:44|2608.2
04:42:45|2608.15
04:42:46|2608.15
04:42:47|2608.16
04:42:48|2608.01
04:42:49|2608.02
04:42:51|2608.1
04:42:52|2608.53
04:42:52|2608.92
04:42:54|2610.01
04:42:54|2610.2
04:42:55|2610.
04:42:56|2609.51
04:42:58|2609.43
04:42:59|2609.43
04:43:00|2609.5
04:43:01|2609.53
04:43:01|2609.54
04:43:03|2609.54
04:43:03|2609.53
04:43:04|2609.54
04:43:05|2609.54
04:43:06|2609.54
04:43:08|2609.53
04:43:08|2609.53
04:43:09|2609.7
04:43:11|2609.71
04:43:12|2609.71
04:43:12|2609.28
04:43:13|2609.38
04:43:14|2609.67
04:43:15|2609.66
04:43:17|2609.66
04:43:18|2609.67
04:43:20|2609.44
04:43:21|2609.45
04:43:21|2609.44
04:43:23|2609.45
04:43:25|2609.44
04:43:26|2609.49
04:43:27|2609.89
04:43:28|2609.89
04:43:28|2609.99
04:43:29|2609.94
04:43:31|2609.95
04:43:31|2609.94
04:43:33|2609.94
04:43:34|2609.94
04:43:35|2609.99
04:43:36|2609.99
04:43:37|2609.99
04:43:38|2609.99
04:43:39|2609.99
04:43:40|2609.99
04:43:41|2610.
04:43:42|2610.
04:43:43|2609.99
04:43:44|2609.99
04:43:45|2609.99
04:43:46|2609.99
04:43:47|2610.
04:43:48|2609.99
04:43:50|2610.19
04:43:51|2610.19
04:43:51|2610.19
04:43:53|2610.19
04:43:54|2610.
04:43:55|2610.
04:43:55|2609.99
04:43:57|2610.
04:43:58|2610.
04:43:59|2609.99
04:44:00|2609.99
04:44:01|2610.
04:44:02|2610.06
04:44:03|2610.11
04:44:04|2610.3
04:44:04|2610.3
04:44:06|2610.11
04:44:07|2610.11
04:44:08|2610.09
04:44:09|2610.23
04:44:10|2610.24
04:44:11|2610.24
04:44:12|2610.24
04:44:13|2610.24
04:44:14|2610.31
04:44:14|2610.3
04:44:16|2610.3
04:44:17|2610.31
04:44:18|2610.3
04:44:19|2610.3
04:44:20|2610.3
04:44:21|2610.26
04:44:22|2610.26
04:44:23|2610.26
04:44:24|2610.39
04:44:25|2610.39
04:44:27|2610.24
04:44:29|2610.07
04:44:30|2610.06
04:44:31|2610.06
04:44:31|2610.06
04:44:32|2610.07
04:44:34|2610.06
04:44:35|2610.14
04:44:36|2610.14
04:44:36|2610.13
04:44:38|2610.14
04:44:39|2610.14
04:44:40|2610.31
04:44:41|2610.3
04:44:42|2610.3
04:44:43|2610.3
04:44:43|2610.3
04:44:45|2610.3
04:44:46|2610.3
04:44:46|2610.31
04:44:48|2610.31
04:44:48|2610.31
04:44:50|2610.31
04:44:50|2610.3
04:44:52|2610.16
04:44:52|2610.16
04:44:54|2610.17
04:44:54|2610.16
04:44:56|2610.17
04:44:56|2610.16
04:44:57|2610.17
04:44:59|2610.26
04:45:00|2610.26
04:45:01|2610.29
04:45:02|2610.29
04:45:02|2610.29
04:45:03|2610.42
04:45:05|2610.42
04:45:06|2610.89
04:45:06|2610.99
04:45:07|2610.99
04:45:08|2610.99
04:45:10|2610.99
04:45:11|2610.99
04:45:12|2610.99
04:45:13|2610.99
04:45:13|2610.99
04:45:14|2611.
04:45:16|2611.
04:45:17|2610.99
04:45:18|2610.99
04:45:18|2611.
04:45:20|2611.
04:45:20|2610.99
04:45:22|2611.25
04:45:23|2611.6
04:45:24|2612.03
04:45:26|2611.8
04:45:27|2611.51
04:45:29|2612.6
04:45:30|2613.03
04:45:31|2613.17
04:45:32|2613.17
04:45:33|2613.04
04:45:34|2612.6
04:45:35|2612.61
04:45:36|2612.6
04:45:37|2612.62
04:45:38|2612.9
04:45:39|2613.19
04:45:40|2613.04
04:45:41|2612.89
04:45:43|2612.45
04:45:44|2612.4
04:45:45|2612.39
04:45:46|2612.4
04:45:46|2612.4
04:45:48|2612.39
04:45:48|2612.79
04:45:49|2612.59
04:45:51|2612.59
04:45:52|2612.55
04:45:53|2612.55
04:45:54|2612.55
04:45:55|2612.55
04:45:55|2612.55
04:45:57|2612.55
04:45:58|2612.74
04:45:58|2612.77
04:46:00|2612.78
04:46:01|2612.81
04:46:02|2612.72
04:46:03|2612.73
04:46:04|2612.72
04:46:05|2612.72
04:46:06|2612.73
04:46:07|2612.72
04:46:08|2612.72
04:46:09|2612.73
04:46:10|2612.73
04:46:11|2612.72
04:46:12|2612.73
04:46:13|2612.73
04:46:14|2612.73
04:46:15|2612.72
04:46:16|2612.5
04:46:17|2612.41
04:46:18|2612.
04:46:19|2612.01
04:46:20|2612.01
04:46:21|2612.01
04:46:22|2612.01
04:46:23|2612.19
04:46:24|2612.2
04:46:25|2612.2
04:46:26|2612.27
04:46:27|2612.27
04:46:29|2612.27
04:46:30|2612.02
04:46:31|2612.03
04:46:32|2612.03
04:46:33|2611.23
04:46:34|2611.23
04:46:35|2611.04
04:46:36|2611.05
04:46:37|2611.05
04:46:38|2611.05
04:46:39|2611.21
04:46:40|2611.21
04:46:41|2611.2
04:46:42|2611.2
04:46:43|2611.2
04:46:44|2611.48
04:46:45|2611.47
04:46:46|2611.48
04:46:47|2611.47
04:46:49|2611.47
04:46:50|2611.48
04:46:50|2611.2
04:46:51|2611.05
04:46:53|2611.05
04:46:54|2611.05
04:46:55|2611.05
04:46:56|2611.05
04:46:57|2611.05
04:46:58|2610.81
04:46:58|2610.81
04:46:59|2610.8
04:47:00|2610.8
04:47:02|2610.8
04:47:02|2610.8
04:47:03|2611.04
04:47:05|2611.05
04:47:06|2611.34
04:47:07|2611.34
04:47:08|2611.2
04:47:09|2611.2
04:47:09|2611.2
04:47:12|2611.25
04:47:12|2611.2
04:47:13|2611.21
04:47:15|2611.18
04:47:16|2611.18
04:47:17|2611.19
04:47:18|2611.18
04:47:18|2611.06
04:47:19|2610.62
04:47:21|2610.2
04:47:22|2610.2
04:47:22|2610.2
04:47:24|2610.21
04:47:25|2610.21
04:47:25|2610.2
04:47:27|2610.2
04:47:28|2609.66
04:47:30|2609.67
04:47:31|2609.66
04:47:31|2609.67
04:47:33|2609.59
04:47:34|2609.59
04:47:34|2609.59
04:47:36|2609.58
04:47:37|2609.54
04:47:38|2609.55
04:47:39|2609.53
04:47:40|2609.54
04:47:41|2609.54
04:47:42|2609.53
04:47:43|2609.53
04:47:45|2609.3
04:47:46|2608.77
04:47:47|2608.77
04:47:48|2608.
04:47:48|2608.
04:47:50|2608.
04:47:51|2608.
04:47:52|2608.
04:47:53|2608.01
04:47:54|2608.02
04:47:55|2608.39
04:47:56|2608.4
04:47:57|2608.39
04:47:57|2608.39
04:47:58|2608.08
04:48:00|2608.07
04:48:00|2608.07
04:48:02|2608.07
04:48:02|2608.08
04:48:03|2608.27
04:48:04|2608.27
04:48:05|2608.27
04:48:07|2608.4
04:48:07|2608.4
04:48:08|2608.3
04:48:10|2608.12
04:48:10|2608.13
04:48:11|2608.
04:48:13|2608.
04:48:14|2608.01
04:48:16|2608.01
04:48:16|2608.01
04:48:17|2608.01
04:48:19|2608.06
04:48:19|2608.28
04:48:21|2608.32
04:48:21|2608.31
04:48:23|2608.32
04:48:23|2608.31
04:48:24|2608.31
04:48:25|2608.31
04:48:26|2608.31
04:48:27|2608.32
04:48:28|2608.31
04:48:30|2608.37
04:48:32|2608.37
04:48:32|2608.37
04:48:34|2608.36
04:48:35|2608.44
04:48:35|2608.43
04:48:37|2608.44
04:48:38|2608.39
04:48:39|2608.22
04:48:39|2608.21
04:48:41|2608.21
04:48:41|2608.
04:48:42|2608.01
04:48:44|2608.1
04:48:45|2608.1
04:48:46|2608.09
04:48:47|2608.1
04:48:48|2608.09
04:48:48|2608.1
04:48:49|2608.08
04:48:51|2608.09
04:48:52|2608.08
04:48:53|2608.01
04:48:54|2608.01
04:48:55|2608.01
04:48:57|2608.01
04:48:57|2608.02
04:48:59|2608.02
04:49:00|2608.09
04:49:01|2608.09
04:49:01|2608.09
04:49:03|2608.09
04:49:03|2608.08
04:49:04|2608.08
04:49:05|2608.02
04:49:06|2608.02
04:49:07|2608.33
04:49:09|2608.07
04:49:09|2608.01
04:49:10|2608.01
04:49:12|2608.01
04:49:12|2608.02
04:49:13|2608.
04:49:14|2608.
04:49:16|2608.01
04:49:17|2608.
04:49:17|2608.
04:49:18|2607.57
04:49:19|2607.56
04:49:20|2607.56
04:49:22|2607.57
04:49:22|2608.09
04:49:23|2608.09
04:49:24|2608.09
04:49:26|2606.67
04:49:27|2605.31
04:49:28|2605.19
04:49:29|2606.33
04:49:30|2607.2
04:49:32|2607.27
04:49:33|2607.19
04:49:34|2607.99
04:49:35|2608.54
04:49:36|2609.09
04:49:37|2610.19
04:49:38|2610.19
04:49:39|2610.33
04:49:40|2610.38
04:49:41|2610.42
04:49:42|2610.43
04:49:43|2610.62
04:49:44|2611.22
04:49:45|2611.79
04:49:46|2611.61
04:49:48|2611.74
04:49:49|2611.4
04:49:50|2610.68
04:49:50|2610.26
04:49:51|2610.27
04:49:53|2610.27
04:49:54|2610.27
04:49:54|2609.81
04:49:56|2609.8
04:49:57|2609.81
04:49:57|2609.8
04:49:58|2609.28
04:50:00|2608.81
04:50:01|2608.81
04:50:02|2608.43
04:50:03|2608.42
04:50:04|2608.42
04:50:05|2608.2
04:50:06|2608.2
04:50:07|2608.2
04:50:07|2608.
04:50:09|2608.21
04:50:10|2608.01
04:50:10|2608.
04:50:11|2608.04
04:50:13|2608.05
04:50:14|2608.27
04:50:15|2608.27
04:50:15|2608.2
04:50:17|2608.2
04:50:18|2608.2
04:50:18|2608.36
04:50:20|2608.37
04:50:21|2608.01
04:50:22|2608.01
04:50:23|2608.
04:50:24|2608.15
04:50:25|2608.27
04:50:25|2608.27
04:50:26|2608.83
04:50:27|2609.07
04:50:28|2609.07
04:50:29|2609.06
04:50:31|2609.12
04:50:32|2608.61
04:50:34|2608.61
04:50:34|2608.5
04:50:36|2608.4
04:50:37|2608.01
04:50:39|2608.1
04:50:39|2608.09
04:50:41|2608.1
04:50:41|2608.09
04:50:42|2608.09
04:50:43|2608.22
04:50:45|2608.46
04:50:46|2608.45
04:50:47|2608.45
04:50:48|2608.46
04:50:49|2608.53
04:50:50|2608.53
04:50:51|2608.6
04:50:52|2608.61
04:50:53|2608.79
04:50:54|2608.96
04:50:55|2608.64
04:50:56|2608.64
04:50:57|2608.58
04:50:58|2608.58
04:50:59|2608.58
04:51:00|2608.59
04:51:02|2608.58
04:51:02|2608.59
04:51:04|2608.98
04:51:04|2609.02
04:51:05|2609.1
04:51:06|2609.2
04:51:07|2609.5
04:51:09|2609.58
04:51:09|2609.6
04:51:10|2609.6
04:51:11|2609.59
04:51:13|2609.6
04:51:14|2610.47
04:51:14|2610.47
04:51:16|2609.93
04:51:17|2609.74
04:51:18|2609.75
04:51:18|2609.74
04:51:20|2609.74
04:51:20|2609.74
04:51:21|2609.75
04:51:23|2609.74
04:51:23|2609.91
04:51:25|2609.91
04:51:26|2610.
04:51:27|2609.99
04:51:28|2609.99
04:51:29|2610.12
04:51:30|2610.12
04:51:31|2610.12
04:51:32|2610.12
04:51:33|2610.12
04:51:34|2610.23
04:51:35|2610.21
04:51:36|2610.21
04:51:37|2610.41
04:51:38|2610.59
04:51:39|2610.68
04:51:40|2610.12
04:51:41|2610.13
04:51:42|2609.81
04:51:43|2609.63
04:51:44|2609.64
04:51:45|2609.63
04:51:46|2609.64
04:51:47|2609.64
04:51:48|2609.64
04:51:49|2609.9
04:51:50|2608.83
04:51:52|2608.39
04:51:53|2608.46
04:51:54|2608.94
04:51:55|2608.94
04:51:55|2608.94
04:51:56|2609.64
04:51:58|2609.74
04:51:58|2609.3
04:52:00|2608.97
04:52:01|2608.98
04:52:02|2608.97
04:52:03|2608.97
04:52:03|2609.99
04:52:05|2609.99
04:52:06|2609.99
04:52:06|2609.65
04:52:08|2609.66
04:52:09|2609.81
04:52:10|2609.82
04:52:11|2609.98
04:52:12|2609.6
04:52:13|2609.6
04:52:14|2609.61
04:52:15|2609.61
04:52:16|2609.6
04:52:17|2609.61
04:52:18|2609.6
04:52:19|2609.67
04:52:20|2609.67
04:52:21|2609.68
04:52:22|2609.67
04:52:23|2609.68
04:52:24|2609.84
04:52:25|2609.76
04:52:26|2609.75
04:52:27|2609.75
04:52:28|2609.75
04:52:30|2609.74
04:52:31|2609.75
04:52:32|2609.5
04:52:33|2609.5
04:52:34|2609.46
04:52:35|2609.41
04:52:36|2609.21
04:52:37|2609.21
04:52:38|2609.21
04:52:39|2609.6
04:52:41|2609.54
04:52:42|2609.34
04:52:42|2609.34
04:52:44|2609.34
04:52:44|2609.66
04:52:46|2609.66
04:52:46|2609.66
04:52:47|2609.66
04:52:48|2609.8
04:52:50|2609.58
04:52:50|2609.58
04:52:51|2609.58
04:52:53|2609.59
04:52:54|2609.36
04:52:54|2609.36
04:52:56|2609.35
04:52:57|2609.4
04:52:57|2609.54
04:52:58|2609.54
04:53:00|2609.53
04:53:01|2610.09
04:53:02|2610.1
04:53:03|2610.09
04:53:04|2609.87
04:53:05|2609.87
04:53:06|2609.86
04:53:07|2609.68
04:53:08|2609.67
04:53:09|2609.67
04:53:10|2609.87
04:53:11|2609.86
04:53:12|2609.87
04:53:13|2610.08
04:53:14|2610.43
04:53:15|2610.44
04:53:16|2610.43
04:53:17|2610.44
04:53:18|2610.43
04:53:19|2610.14
04:53:21|2610.59
04:53:21|2610.59
04:53:23|2610.59
04:53:23|2610.7
04:53:24|2610.95
04:53:25|2610.86
04:53:26|2610.87
04:53:28|2610.86
04:53:28|2610.87
04:53:30|2610.86
04:53:30|2610.89
04:53:31|2610.89
04:53:33|2610.99
04:53:33|2611.72
04:53:35|2611.71
04:53:37|2611.71
04:53:38|2611.71
04:53:39|2611.99
04:53:41|2612.14
04:53:42|2612.55
04:53:42|2612.82
04:53:43|2612.86
04:53:44|2613.28
04:53:46|2612.74
04:53:46|2612.43
04:53:48|2612.38
04:53:49|2612.38
04:53:49|2612.4
04:53:50|2612.38
04:53:51|2612.38
04:53:52|2612.38
04:53:54|2612.67
04:53:54|2612.61
04:53:56|2612.6
04:53:57|2612.66
04:53:58|2612.65
04:53:59|2612.99
04:54:00|2613.02
04:54:01|2613.59
04:54:02|2613.59
04:54:03|2613.59
04:54:04|2613.59
04:54:05|2613.41
04:54:06|2613.42
04:54:07|2613.41
04:54:08|2613.41
04:54:09|2613.97
04:54:10|2613.65
04:54:11|2613.65
04:54:12|2613.82
04:54:13|2613.83
04:54:14|2614.4
04:54:15|2614.
04:54:16|2614.01
04:54:17|2614.
04:54:18|2614.3
04:54:19|2614.85
04:54:20|2614.85
04:54:22|2614.85
04:54:23|2614.85
04:54:23|2614.88
04:54:24|2615.34
04:54:26|2615.11
04:54:26|2615.09
04:54:27|2615.08
04:54:28|2615.08
04:54:29|2615.09
04:54:30|2615.09
04:54:31|2615.87
04:54:32|2616.29
04:54:34|2616.65
04:54:35|2616.4
04:54:37|2616.59
04:54:38|2616.6
04:54:39|2616.81
04:54:41|2616.81
04:54:41|2616.8
04:54:42|2616.42
04:54:43|2616.41
04:54:44|2616.64
04:54:45|2616.63
04:54:47|2616.63
04:54:47|2616.62
04:54:48|2615.87
04:54:50|2615.4
04:54:50|2614.84
04:54:52|2615.01
04:54:53|2615.15
04:54:53|2615.14
04:54:55|2615.77
04:54:56|2615.78
04:54:57|2615.78
04:54:58|2615.94
04:54:59|2616.25
04:55:00|2616.03
04:55:01|2616.18
04:55:02|2616.3
04:55:03|2616.58
04:55:04|2616.74
04:55:05|2616.54
04:55:06|2616.54
04:55:07|2616.3
04:55:08|2616.3
04:55:09|2615.81
04:55:10|2615.61
04:55:11|2615.61
04:55:12|2615.6
04:55:13|2615.35
04:55:14|2615.35
04:55:15|2615.21
04:55:16|2614.8
04:55:17|2614.81
04:55:18|2615.15
04:55:19|2615.39
04:55:20|2615.28
04:55:21|2615.28
04:55:22|2615.06
04:55:23|2614.78
04:55:24|2615.18
04:55:25|2615.29
04:55:26|2615.29
04:55:27|2615.28
04:55:28|2615.28
04:55:29|2615.59
04:55:30|2615.25
04:55:31|2615.25
04:55:33|2615.02
04:55:33|2614.95
04:55:34|2614.95
04:55:35|2614.91
04:55:37|2614.91
04:55:38|2614.91
04:55:39|2615.14
04:55:40|2615.13
04:55:41|2615.13
04:55:41|2615.25
04:55:43|2615.38
04:55:44|2615.9
04:55:45|2615.91
04:55:46|2615.66
04:55:47|2615.66
04:55:48|2615.22
04:55:50|2615.22
04:55:50|2615.22
04:55:52|2615.22
04:55:53|2615.22
04:55:53|2615.22
04:55:54|2615.41
04:55:55|2615.41
04:55:56|2615.41
04:55:57|2615.4
04:55:58|2615.41
04:55:59|2615.4
04:56:00|2615.4
04:56:02|2615.06
04:56:02|2615.15
04:56:04|2615.15
04:56:04|2615.54
04:56:05|2615.38
04:56:06|2615.64
04:56:08|2615.64
04:56:09|2615.7
04:56:09|2615.73
04:56:11|2616.2
04:56:12|2616.21
04:56:13|2616.2
04:56:14|2616.32
04:56:15|2616.33
04:56:15|2616.32
04:56:17|2616.32
04:56:17|2616.32
04:56:19|2616.33
04:56:19|2616.35
04:56:21|2616.36
04:56:22|2616.36
04:56:23|2616.51
04:56:24|2617.35
04:56:25|2617.21
04:56:26|2617.21
04:56:26|2617.2
04:56:27|2617.01
04:56:29|2617.31
04:56:30|2617.31
04:56:31|2617.31
04:56:32|2616.77
04:56:33|2616.71
04:56:33|2616.78
04:56:34|2616.78
04:56:36|2616.77
04:56:37|2616.77
04:56:38|2616.78
04:56:39|2616.98
04:56:40|2616.98
04:56:42|2616.99
04:56:44|2617.58
04:56:45|2617.62
04:56:45|2617.36
04:56:47|2617.26
04:56:47|2617.26
04:56:49|2617.27
04:56:50|2617.43
04:56:51|2617.43
04:56:52|2617.43
04:56:52|2617.43
04:56:53|2617.64
04:56:55|2617.43
04:56:56|2617.42
04:56:57|2617.4
04:56:57|2617.33
04:56:58|2617.34
04:57:00|2617.43
04:57:01|2617.43
04:57:02|2617.44
04:57:03|2617.16
04:57:04|2617.06
04:57:05|2616.6
04:57:06|2616.58
04:57:07|2616.59
04:57:08|2616.86
04:57:09|2617.19
04:57:10|2617.1
04:57:11|2617.06
04:57:12|2617.06
04:57:13|2617.07
04:57:14|2617.5
04:57:15|2617.3
04:57:16|2617.26
04:57:18|2617.26
04:57:18|2617.26
04:57:20|2617.69
04:57:20|2617.62
04:57:21|2617.63
04:57:22|2617.62
04:57:23|2617.62
04:57:24|2617.63
04:57:25|2617.62
04:57:26|2617.37
04:57:28|2617.38
04:57:28|2617.37
04:57:29|2617.6
04:57:31|2617.6
04:57:31|2617.61
04:57:32|2617.61
04:57:34|2617.9
04:57:35|2617.89
04:57:36|2618.57
04:57:37|2618.57
04:57:38|2618.62
04:57:39|2618.82
04:57:41|2618.15
04:57:42|2618.22
04:57:44|2618.59
04:57:44|2618.6
04:57:46|2618.59
04:57:47|2618.02
04:57:48|2618.02
04:57:49|2618.19
04:57:51|2618.03
04:57:51|2618.02
04:57:52|2618.03
04:57:53|2618.02
04:57:55|2618.02
04:57:56|2617.62
04:57:57|2617.41
04:57:57|2617.49
04:57:58|2617.48
04:58:00|2617.48
04:58:00|2617.48
04:58:01|2617.41
04:58:03|2617.4
04:58:03|2617.21
04:58:04|2617.25
04:58:06|2617.25
04:58:07|2617.25
04:58:07|2617.25
04:58:08|2617.25
04:58:09|2617.66
04:58:11|2617.66
04:58:12|2617.66
04:58:13|2617.65
04:58:14|2617.93
04:58:15|2617.8
04:58:16|2617.8
04:58:17|2617.8
04:58:18|2617.65
04:58:19|2617.4
04:58:20|2617.41
04:58:21|2617.41
04:58:22|2617.4
04:58:23|2617.4
04:58:24|2617.4
04:58:25|2617.34
04:58:26|2617.35
04:58:27|2617.2
04:58:28|2617.2
04:58:29|2617.28
04:58:30|2617.22
04:58:31|2617.23
04:58:32|2617.22
04:58:33|2617.18
04:58:34|2617.22
04:58:35|2617.
04:58:36|2616.82
04:58:37|2616.63
04:58:38|2616.62
04:58:39|2616.65
04:58:40|2616.66
04:58:41|2616.65
04:58:42|2616.66
04:58:44|2616.44
04:58:44|2616.45
04:58:46|2616.44
04:58:46|2616.37
04:58:48|2616.37
04:58:49|2616.38
04:58:49|2616.38
04:58:52|2616.38
04:58:53|2616.37
04:58:53|2616.37
04:58:55|2616.37
04:58:56|2616.37
04:58:56|2616.38
04:58:57|2616.37
04:59:03|2616.44
04:59:04|2616.44
04:59:04|2617.21
04:59:05|2617.22
04:59:06|2617.21
04:59:08|2617.06
04:59:08|2617.91
04:59:10|2617.64
04:59:11|2617.57
04:59:12|2617.57
04:59:12|2617.06
04:59:14|2617.03
04:59:15|2617.03
04:59:15|2617.03
04:59:17|2617.03
04:59:18|2617.03
04:59:19|2617.03
04:59:20|2617.03
04:59:21|2616.75
04:59:22|2616.75
04:59:23|2617.14
04:59:24|2617.54
04:59:25|2617.42
04:59:26|2617.4
04:59:27|2617.4
04:59:28|2616.98
04:59:29|2616.86
04:59:30|2616.86
04:59:31|2616.86
04:59:32|2616.81
04:59:33|2616.8
04:59:34|2616.9
04:59:35|2616.9
04:59:36|2616.9
04:59:37|2616.9
04:59:38|2616.8
04:59:39|2616.4
04:59:40|2616.09
04:59:42|2615.8
04:59:43|2615.61
04:59:44|2615.61
04:59:45|2615.5
04:59:46|2615.41
04:59:47|2615.41
04:59:48|2615.41
04:59:49|2615.41
04:59:50|2615.23
04:59:51|2615.25
04:59:52|2615.25
04:59:54|2615.02
04:59:55|2615.
04:59:56|2615.
04:59:56|2615.
04:59:58|2615.
04:59:58|2615.
04:59:59|2615.
05:00:00|2615.
05:00:02|2615.13
05:00:02|2615.01
05:00:04|2615.01
05:00:05|2615.02
05:00:06|2615.79
05:00:06|2615.46
05:00:07|2615.33
05:00:08|2615.13
05:00:09|2615.
05:00:10|2615.
05:00:11|2615.
05:00:12|2615.
05:00:13|2615.
05:00:15|2614.31
05:00:16|2614.06
05:00:16|2613.62
05:00:18|2613.34
05:00:18|2613.85
05:00:19|2613.8
05:00:21|2613.8
05:00:22|2613.8
05:00:24|2613.8
05:00:24|2614.
05:00:25|2613.48
05:00:27|2612.96
05:00:27|2612.67
05:00:28|2612.56
05:00:30|2613.09
05:00:30|2613.
05:00:31|2612.6
05:00:32|2612.49
05:00:33|2612.49
05:00:34|2613.01
05:00:35|2612.58
05:00:36|2612.5
05:00:37|2611.6
05:00:39|2611.6
05:00:39|2611.83
05:00:41|2611.46
05:00:42|2611.14
05:00:43|2611.01
05:00:44|2611.06
05:00:45|2611.3
05:00:46|2610.96
05:00:47|2611.42
05:00:48|2611.65
05:00:49|2611.4
05:00:50|2611.39
05:00:51|2611.39
05:00:52|2611.39
05:00:53|2611.39
05:00:54|2611.58
05:00:55|2611.4
05:00:57|2611.41
05:00:58|2611.4
05:00:59|2611.35
05:00:59|2611.35
05:01:00|2611.34
05:01:02|2611.01
05:01:03|2611.01
05:01:04|2611.15
05:01:05|2611.38
05:01:06|2611.38
05:01:07|2611.38
05:01:09|2611.21
05:01:10|2611.22
05:01:10|2610.98
05:01:11|2610.99
05:01:13|2610.78
05:01:13|2610.89
05:01:14|2611.46
05:01:16|2611.45
05:01:17|2611.46
05:01:18|2611.26
05:01:18|2611.
05:01:19|2611.
05:01:21|2610.35
05:01:22|2610.3
05:01:23|2610.3
05:01:24|2610.2
05:01:25|2610.15
05:01:26|2610.15
05:01:27|2609.94
05:01:28|2609.82
05:01:29|2610.01
05:01:30|2610.01
05:01:31|2610.01
05:01:32|2610.01
05:01:33|2610.02
05:01:34|2609.77
05:01:35|2609.41
05:01:36|2609.41
05:01:37|2609.41
05:01:38|2609.41
05:01:39|2609.42
05:01:40|2609.41
05:01:41|2609.41
05:01:43|2609.42
05:01:44|2610.01
05:01:45|2609.78
05:01:46|2609.57
05:01:47|2609.51
05:01:48|2609.42
05:01:49|2609.28
05:01:50|2609.26
05:01:51|2609.26
05:01:52|2609.25
05:01:53|2609.25
05:01:54|2609.25
05:01:55|2609.25
05:01:56|2609.2
05:01:57|2609.14
05:01:58|2609.15
05:02:00|2609.11
05:02:00|2609.11
05:02:01|2609.11
05:02:02|2609.11
05:02:04|2609.12
05:02:05|2609.23
05:02:06|2609.23
05:02:06|2609.23
05:02:08|2609.22
05:02:09|2609.23
05:02:10|2609.34
05:02:10|2609.34
05:02:12|2609.34
05:02:13|2609.35
05:02:13|2609.55
05:02:14|2609.55
05:02:15|2609.56
05:02:16|2609.55
05:02:18|2609.55
05:02:19|2609.56
05:02:19|2609.55
05:02:21|2609.55
05:02:21|2609.55
05:02:22|2609.55
05:02:24|2609.21
05:02:24|2609.21
05:02:25|2609.2
05:02:27|2609.2
05:02:27|2609.2
05:02:29|2609.21
05:02:30|2609.21
05:02:30|2609.2
05:02:32|2609.01
05:02:32|2609.01
05:02:34|2609.02
05:02:35|2609.
05:02:36|2609.01
05:02:37|2609.01
05:02:37|2609.
05:02:39|2609.01
05:02:40|2609.01
05:02:41|2609.
05:02:42|2609.01
05:02:43|2609.19
05:02:45|2609.39
05:02:46|2609.26
05:02:48|2609.27
05:02:49|2609.27
05:02:50|2609.26
05:02:51|2609.27
05:02:52|2609.01
05:02:53|2609.
05:02:54|2609.06
05:02:56|2608.73
05:02:57|2608.46
05:02:58|2608.46
05:02:58|2608.72
05:03:00|2609.1
05:03:01|2609.12
05:03:02|2609.13
05:03:03|2609.28
05:03:04|2609.28
05:03:05|2609.29
05:03:06|2609.06
05:03:07|2608.8
05:03:07|2608.8
05:03:09|2608.65
05:03:10|2608.59
05:03:11|2608.58
05:03:12|2608.25
05:03:13|2608.26
05:03:14|2608.41
05:03:15|2608.53
05:03:16|2608.01
05:03:17|2608.
05:03:18|2608.
05:03:19|2608.18
05:03:20|2608.18
05:03:21|2608.18
05:03:22|2608.01
05:03:23|2608.02
05:03:24|2608.37
05:03:25|2608.07
05:03:26|2608.01
05:03:28|2608.01
05:03:28|2608.01
05:03:29|2608.01
05:03:31|2608.01
05:03:31|2608.
05:03:32|2608.04
05:03:33|2608.03
05:03:35|2608.
05:03:35|2608.
05:03:36|2608.01
05:03:37|2608.
05:03:38|2608.
05:03:39|2608.
05:03:40|2608.
05:03:41|2608.
05:03:42|2608.01
05:03:43|2608.
05:03:45|2607.58
05:03:46|2607.58
05:03:48|2607.29
05:03:49|2606.8
05:03:49|2606.8
05:03:51|2606.88
05:03:52|2607.19
05:03:53|2607.22
05:03:54|2607.22
05:03:55|2607.4
05:03:55|2607.41
05:03:56|2607.4
05:03:57|2607.41
05:03:58|2607.41
05:03:59|2607.17
05:04:01|2607.
05:04:02|2607.
05:04:03|2607.
05:04:03|2607.01
05:04:05|2606.82
05:04:06|2606.76
05:04:07|2607.15
05:04:07|2607.19
05:04:09|2607.54
05:04:10|2607.2
05:04:11|2606.94
05:04:12|2606.95
05:04:13|2606.6
05:04:14|2606.61
05:04:15|2606.
05:04:16|2606.
05:04:17|2605.99
05:04:18|2606.17
05:04:19|2606.38
05:04:20|2606.37
05:04:21|2606.37
05:04:22|2606.37
05:04:23|2606.38
05:04:24|2606.37
05:04:25|2606.51
05:04:26|2606.52
05:04:27|2606.3
05:04:28|2606.3
05:04:29|2606.5
05:04:30|2606.58
05:04:31|2606.71
05:04:32|2606.92
05:04:33|2606.92
05:04:34|2607.
05:04:35|2606.61
05:04:36|2606.79
05:04:37|2606.8
05:04:38|2606.79
05:04:39|2606.8
05:04:40|2606.79
05:04:41|2606.79
05:04:43|2606.8
05:04:43|2606.94
05:04:44|2607.16
05:04:46|2607.64
05:04:48|2607.99
05:04:49|2607.99
05:04:50|2608.
05:04:51|2608.
05:04:52|2608.
05:04:53|2607.99
05:04:53|2608.87
05:04:55|2608.86
05:04:56|2609.
05:04:56|2608.99
05:04:58|2608.99
05:04:59|2609.38
05:04:59|2608.99
05:05:01|2608.99
05:05:02|2608.4
05:05:02|2608.41
05:05:04|2608.66
05:05:05|2608.7
05:05:06|2608.82
05:05:07|2608.81
05:05:08|2608.81
05:05:09|2608.74
05:05:10|2608.74
05:05:11|2608.62
05:05:12|2608.21
05:05:13|2608.21
05:05:14|2608.21
05:05:15|2608.21
05:05:16|2608.21
05:05:17|2608.21
05:05:18|2608.02
05:05:19|2608.02
05:05:20|2608.02
05:05:21|2608.01
05:05:22|2608.01
05:05:23|2608.01
05:05:24|2608.21
05:05:25|2608.21
05:05:26|2608.2
05:05:28|2608.21
05:05:28|2608.2
05:05:29|2608.2
05:05:31|2608.2
05:05:32|2608.2
05:05:33|2608.21
05:05:34|2608.3
05:05:35|2608.82
05:05:36|2608.81
05:05:36|2608.81
05:05:37|2608.82
05:05:39|2609.26
05:05:39|2609.27
05:05:40|2609.27
05:05:41|2609.26
05:05:43|2609.27
05:05:44|2609.26
05:05:45|2609.26
05:05:46|2609.27
05:05:47|2609.66
05:05:48|2609.66
05:05:49|2610.28
05:05:50|2610.22
05:05:51|2610.45
05:05:52|2610.45
05:05:53|2610.45
05:05:55|2610.46
05:05:56|2610.45
05:05:57|2610.01
05:05:58|2609.81
05:05:59|2609.8
05:06:00|2609.8
05:06:01|2609.81
05:06:02|2609.56
05:06:03|2609.23
05:06:04|2609.24
05:06:05|2609.05
05:06:07|2609.05
05:06:07|2609.05
05:06:09|2609.06
05:06:10|2609.15
05:06:10|2609.16
05:06:11|2609.15
05:06:12|2609.16
05:06:13|2608.66
05:06:14|2608.38
05:06:15|2608.38
05:06:17|2608.38
05:06:17|2608.52
05:06:18|2608.94
05:06:19|2608.94
05:06:20|2608.94
05:06:21|2608.93
05:06:22|2608.94
05:06:24|2608.8
05:06:24|2608.65
05:06:25|2608.62
05:06:26|2608.2
05:06:27|2608.2
05:06:28|2608.51
05:06:30|2608.29
05:06:31|2608.
05:06:32|2608.
05:06:32|2608.
05:06:33|2608.
05:06:34|2608.
05:06:35|2607.48
05:06:36|2607.48
05:06:38|2607.47
05:06:38|2607.25
05:06:39|2607.22
05:06:40|2607.
05:06:41|2606.81
05:06:42|2606.82
05:06:43|2606.84
05:06:44|2606.83
05:06:47|2606.83
05:06:47|2606.84
05:06:49|2606.92
05:06:51|2606.91
05:06:51|2607.18
05:06:53|2606.98
05:06:54|2606.99
05:06:55|2606.95
05:06:56|2606.91
05:06:57|2606.82
05:06:57|2606.82
05:06:59|2606.6
05:07:00|2606.59
05:07:01|2606.57
05:07:02|2606.63
05:07:03|2606.63
05:07:04|2606.76
05:07:05|2607.14
05:07:06|2607.24
05:07:07|2607.24
05:07:08|2607.25
05:07:09|2607.35
05:07:10|2607.38
05:07:11|2607.38
05:07:12|2607.4
05:07:14|2607.4
05:07:14|2607.52
05:07:15|2607.53
05:07:16|2607.52
05:07:17|2607.52
05:07:19|2607.24
05:07:19|2607.08
05:07:20|2607.01
05:07:21|2607.
05:07:22|2607.
05:07:23|2607.01
05:07:24|2607.
05:07:25|2607.
05:07:27|2606.8
05:07:27|2606.63
05:07:29|2607.
05:07:30|2606.63
05:07:30|2606.64
05:07:31|2606.64
05:07:32|2606.64
05:07:33|2606.64
05:07:34|2606.64
05:07:36|2606.64
05:07:37|2606.64
05:07:38|2606.63
05:07:39|2606.64
05:07:40|2606.37
05:07:41|2606.36
05:07:42|2606.15
05:07:43|2606.14
05:07:44|2606.15
05:07:45|2606.15
05:07:46|2606.01
05:07:47|2606.
05:07:48|2606.08
05:07:49|2606.12
05:07:51|2606.
05:07:52|2606.
05:07:52|2605.91
05:07:54|2605.87
05:07:54|2605.67
05:07:56|2605.66
05:07:57|2605.66
05:07:58|2605.67
05:07:59|2606.19
05:08:00|2606.19
05:08:01|2606.36
05:08:02|2606.35
05:08:03|2606.19
05:08:05|2606.18
05:08:06|2605.96
05:08:06|2605.96
05:08:07|2605.96
05:08:08|2605.69
05:08:10|2605.6
05:08:11|2605.61
05:08:12|2605.61
05:08:13|2605.61
05:08:14|2605.61
05:08:15|2605.61
05:08:16|2605.61
05:08:17|2605.63
05:08:18|2605.62
05:08:19|2605.63
05:08:20|2605.74
05:08:21|2605.75
05:08:22|2605.75
05:08:23|2605.75
05:08:24|2605.89
05:08:25|2605.89
05:08:26|2606.04
05:08:27|2606.06
05:08:29|2606.17
05:08:29|2606.18
05:08:30|2606.17
05:08:32|2605.83
05:08:32|2605.62
05:08:34|2605.62
05:08:34|2605.49
05:08:35|2605.46
05:08:37|2605.
05:08:38|2605.
05:08:38|2605.4
05:08:39|2605.39
05:08:40|2605.39
05:08:42|2605.39
05:08:42|2605.39
05:08:44|2605.4
05:08:45|2605.4
05:08:45|2605.
05:08:46|2605.19
05:08:47|2605.17
05:08:49|2605.21
05:08:49|2604.59
05:08:51|2604.59
05:08:52|2604.39
05:08:54|2603.98
05:08:56|2604.12
05:08:56|2603.81
05:08:58|2603.81
05:08:58|2603.8
05:09:00|2603.6
05:09:01|2603.81
05:09:01|2603.98
05:09:02|2603.98
05:09:04|2604.18
05:09:05|2604.4
05:09:05|2604.4
05:09:06|2603.98
05:09:08|2603.99
05:09:08|2603.99
05:09:09|2604.39
05:09:11|2604.39
05:09:12|2604.39
05:09:12|2604.39
05:09:13|2604.39
05:09:14|2604.55
05:09:16|2604.55
05:09:16|2604.55
05:09:18|2604.54
05:09:18|2604.54
05:09:20|2604.66
05:09:20|2604.66
05:09:22|2604.67
05:09:22|2604.66
05:09:23|2605.06
05:09:25|2605.57
05:09:25|2605.61
05:09:26|2606.04
05:09:28|2606.56
05:09:29|2606.71
05:09:30|2606.83
05:09:31|2606.99
05:09:32|2606.81
05:09:33|2606.81
05:09:34|2606.94
05:09:35|2606.93
05:09:36|2606.94
05:09:37|2606.93
05:09:38|2606.41
05:09:39|2606.89
05:09:41|2606.74
05:09:41|2606.44
05:09:42|2606.4
05:09:44|2606.4
05:09:44|2606.78
05:09:45|2606.6
05:09:46|2606.66
05:09:47|2606.4
05:09:48|2606.39
05:09:49|2606.39
05:09:51|2606.39
05:09:52|2606.2
05:09:53|2606.17
05:09:54|2606.17
05:09:55|2606.
05:09:57|2605.69
05:09:59|2605.61
05:09:59|2605.75
05:10:01|2605.74
05:10:02|2605.74
05:10:02|2605.46
05:10:03|2605.6
05:10:05|2605.75
05:10:06|2605.75
05:10:07|2605.75
05:10:09|2605.87
05:10:09|2606.37
05:10:10|2606.5
05:10:11|2606.75
05:10:13|2606.78
05:10:13|2606.64
05:10:14|2606.64
05:10:15|2606.64
05:10:16|2606.73
05:10:17|2606.73
05:10:19|2606.86
05:10:19|2607.52
05:10:20|2607.99
05:10:21|2608.
05:10:22|2608.
05:10:24|2608.34
05:10:24|2608.65
05:10:26|2608.82
05:10:26|2608.88
05:10:27|2608.89
05:10:28|2608.89
05:10:30|2608.99
05:10:30|2608.99
05:10:31|2608.99
05:10:32|2608.86
05:10:33|2608.87
05:10:35|2608.87
05:10:35|2608.87
05:10:36|2608.86
05:10:38|2608.92
05:10:38|2608.93
05:10:39|2608.92
05:10:40|2608.92
05:10:41|2608.47
05:10:42|2608.
05:10:43|2608.14
05:10:44|2608.62
05:10:46|2608.65
05:10:46|2608.65
05:10:48|2608.66
05:10:48|2608.72
05:10:49|2607.61
05:10:50|2607.61
05:10:51|2607.61
05:10:52|2607.61
05:10:53|2607.87
05:10:54|2607.86
05:10:55|2607.86
05:10:57|2607.86
05:10:58|2607.86
05:10:59|2607.42
05:11:00|2607.27
05:11:01|2607.27
05:11:02|2607.27
05:11:03|2607.26
05:11:04|2607.37
05:11:05|2607.74
05:11:06|2607.75
05:11:07|2608.46
05:11:08|2608.73
05:11:09|2609.81
05:11:10|2609.61
05:11:11|2609.6
05:11:12|2609.6
05:11:13|2609.61
05:11:14|2609.61
05:11:15|2609.61
05:11:16|2609.6
05:11:17|2608.96
05:11:18|2608.45
05:11:19|2607.86
05:11:20|2607.66
05:11:21|2607.94
05:11:22|2607.97
05:11:23|2607.97
05:11:24|2608.
05:11:25|2607.99
05:11:26|2607.99
05:11:27|2608.
05:11:28|2608.
05:11:29|2608.59
05:11:30|2608.59
05:11:31|2608.6
05:11:32|2608.59
05:11:33|2608.
05:11:34|2608.
05:11:35|2608.
05:11:36|2608.
05:11:37|2607.57
05:11:38|2607.57
05:11:39|2608.29
05:11:41|2608.47
05:11:41|2608.52
05:11:42|2608.52
05:11:43|2608.53
05:11:44|2608.96
05:11:45|2608.64
05:11:46|2608.54
05:11:47|2608.53
05:11:48|2608.53
05:11:50|2608.66
05:11:50|2608.66
05:11:51|2607.6
05:11:52|2607.6
05:11:54|2607.6
05:11:54|2607.69
05:11:55|2607.69
05:11:57|2607.13
05:11:58|2607.13
05:11:58|2607.12
05:12:00|2607.12
05:12:00|2607.25
05:12:01|2607.46
05:12:03|2607.49
05:12:03|2607.49
05:12:05|2607.6
05:12:06|2607.59
05:12:07|2607.6
05:12:07|2607.59
05:12:09|2607.6
05:12:09|2607.59
05:12:11|2607.6
05:12:12|2607.6
05:12:13|2607.59
05:12:14|2607.61
05:12:15|2607.6
05:12:15|2607.6
05:12:17|2608.6
05:12:18|2608.86
05:12:19|2608.88
05:12:20|2608.87
05:12:21|2608.87
05:12:22|2608.87
05:12:23|2608.81
05:12:24|2608.81
05:12:25|2608.8
05:12:26|2608.98
05:12:27|2609.
05:12:28|2609.14
05:12:29|2609.14
05:12:30|2609.14
05:12:31|2609.14
05:12:32|2609.14
05:12:33|2609.15
05:12:34|2609.4
05:12:35|2609.4
05:12:36|2609.39
05:12:37|2609.4
05:12:38|2609.49
05:12:40|2609.66
05:12:40|2609.66
05:12:41|2609.
05:12:42|2609.
05:12:44|2608.24
05:12:45|2608.18
05:12:46|2608.18
05:12:47|2608.18
05:12:47|2608.18
05:12:48|2608.39
05:12:49|2607.64
05:12:51|2607.41
05:12:52|2607.41
05:12:53|2607.4
05:12:55|2607.4
05:12:56|2607.4
05:12:57|2607.5
05:12:58|2606.4
05:12:59|2606.4
05:13:00|2606.39
05:13:01|2606.4
05:13:03|2607.1
05:13:04|2606.67
05:13:04|2606.39
05:13:06|2606.39
05:13:06|2606.42
05:13:08|2606.49
05:13:09|2606.4
05:13:10|2606.11
05:13:13|2606.11
05:13:14|2606.12
05:13:15|2606.
05:13:15|2606.01
05:13:16|2606.
05:13:17|2606.
05:13:18|2606.01
05:13:20|2605.82
05:13:20|2605.61
05:13:22|2605.61
05:13:23|2605.6
05:13:23|2605.6
05:13:24|2605.22
05:13:25|2605.
05:13:27|2605.
05:13:28|2605.13
05:13:28|2605.13
05:13:30|2605.
05:13:30|2605.01
05:13:32|2605.
05:13:32|2605.
05:13:33|2604.91
05:13:35|2604.54
05:13:35|2604.2
05:13:37|2603.48
05:13:38|2603.74
05:13:38|2604.18
05:13:39|2604.99
05:13:41|2604.99
05:13:41|2604.99
05:13:42|2606.38
05:13:43|2607.43
05:13:44|2607.39
05:13:45|2607.38
05:13:46|2606.74
05:13:47|2606.7
05:13:49|2606.6
05:13:49|2606.8
05:13:51|2606.38
05:13:51|2606.38
05:13:52|2606.2
05:13:53|2606.01
05:13:55|2605.71
05:13:57|2605.61
05:13:58|2605.61
05:13:59|2605.6
05:14:01|2605.61
05:14:02|2606.38
05:14:02|2606.67
05:14:04|2606.78
05:14:04|2607.08
05:14:05|2607.09
05:14:07|2607.08
05:14:07|2606.87
05:14:08|2606.87
05:14:10|2606.94
05:14:10|2606.97
05:14:11|2606.97
05:14:13|2606.98
05:14:13|2606.97
05:14:15|2607.1
05:14:16|2607.13
05:14:16|2607.14
05:14:17|2607.14
05:14:18|2607.14
05:14:20|2606.97
05:14:20|2606.98
05:14:21|2606.98
05:14:23|2606.97
05:14:24|2607.25
05:14:25|2607.25
05:14:26|2606.98
05:14:27|2606.86
05:14:28|2606.86
05:14:29|2606.86
05:14:30|2605.91
05:14:31|2604.72
05:14:32|2604.73
05:14:33|2604.95
05:14:34|2604.95
05:14:35|2605.19
05:14:37|2605.18
05:14:37|2605.18
05:14:38|2604.84
05:14:39|2604.4
05:14:41|2604.27
05:14:41|2604.08
05:14:43|2604.02
05:14:44|2604.1
05:14:45|2604.1
05:14:45|2604.1
05:14:46|2604.3
05:14:48|2604.34
05:14:49|2604.6
05:14:49|2604.6
05:14:51|2605.92
05:14:52|2606.09
05:14:52|2606.1
05:14:54|2606.21
05:14:55|2606.1
05:14:57|2606.11
05:14:57|2606.1
05:14:58|2606.1
05:15:00|2606.1
05:15:01|2606.14
05:15:02|2606.15
05:15:03|2606.15
05:15:04|2606.54
05:15:05|2606.65
05:15:06|2606.65
05:15:07|2606.65
05:15:08|2606.32
05:15:09|2606.33
05:15:10|2606.32
05:15:11|2606.21
05:15:12|2606.21
05:15:13|2606.22
05:15:14|2606.51
05:15:15|2606.94
05:15:16|2606.95
05:15:17|2606.95
05:15:18|2607.06
05:15:19|2607.38
05:15:20|2607.38
05:15:21|2607.78
05:15:22|2608.02
05:15:24|2607.55
05:15:25|2607.07
05:15:26|2607.18
05:15:27|2607.39
05:15:27|2607.4
05:15:28|2607.8
05:15:30|2607.8
05:15:31|2607.8
05:15:32|2607.8
05:15:33|2607.8
05:15:34|2607.88
05:15:34|2607.8
05:15:36|2607.6
05:15:37|2607.55
05:15:38|2607.55
05:15:39|2607.4
05:15:40|2607.
05:15:41|2607.05
05:15:42|2607.04
05:15:43|2607.04
05:15:44|2607.23
05:15:45|2607.22
05:15:45|2607.22
05:15:47|2607.23
05:15:48|2607.22
05:15:49|2607.46
05:15:50|2607.46
05:15:51|2607.3
05:15:51|2607.27
05:15:53|2607.26
05:15:54|2607.27
05:15:55|2606.6
05:15:56|2606.61
05:15:58|2606.49
05:15:58|2606.58
05:15:59|2606.81
05:16:00|2606.97
05:16:02|2606.97
05:16:02|2606.98
05:16:03|2606.97
05:16:04|2607.14
05:16:05|2607.11
05:16:07|2607.02
05:16:08|2607.02
05:16:09|2606.7
05:16:11|2606.62
05:16:12|2606.63
05:16:12|2606.62
05:16:14|2606.7
05:16:14|2606.8
05:16:15|2606.8
05:16:17|2606.8
05:16:17|2605.6
05:16:19|2605.6
05:16:20|2606.17
05:16:20|2606.16
05:16:21|2606.16
05:16:22|2606.16
05:16:23|2606.16
05:16:25|2606.
05:16:26|2606.
05:16:26|2606.01
05:16:27|2606.08
05:16:28|2606.08
05:16:29|2606.08
05:16:31|2606.08
05:16:31|2606.07
05:16:32|2606.07
05:16:34|2606.07
05:16:34|2606.4
05:16:36|2606.98
05:16:36|2606.97
05:16:37|2606.98
05:16:39|2607.
05:16:40|2607.26
05:16:41|2607.12
05:16:42|2607.13
05:16:42|2607.13
05:16:44|2607.21
05:16:45|2607.13
05:16:45|2607.04
05:16:46|2607.05
05:16:48|2607.81
05:16:48|2607.9
05:16:49|2607.72
05:16:50|2607.18
05:16:51|2607.02
05:16:52|2606.43
05:16:53|2606.4
05:16:55|2606.26
05:16:55|2606.26
05:16:56|2606.34
05:16:58|2606.73
05:16:59|2606.74
05:17:00|2606.73
05:17:01|2606.73
05:17:02|2607.
05:17:03|2606.99
05:17:05|2606.74
05:17:06|2606.45
05:17:06|2606.85
05:17:08|2607.05
05:17:08|2607.11
05:17:09|2607.11
05:17:11|2607.1
05:17:12|2607.87
05:17:12|2607.95
05:17:13|2607.96
05:17:15|2607.96
05:17:16|2607.97
05:17:16|2608.
05:17:17|2608.02
05:17:18|2608.02
05:17:20|2608.01
05:17:20|2608.01
05:17:22|2608.01
05:17:23|2607.56
05:17:23|2607.5
05:17:25|2607.53
05:17:25|2607.29
05:17:26|2607.29
05:17:28|2606.36
05:17:29|2606.35
05:17:29|2606.35
05:17:30|2606.34
05:17:31|2606.4
05:17:32|2606.53
05:17:33|2606.6
05:17:34|2606.6
05:17:36|2606.59
05:17:36|2606.59
05:17:37|2606.6
05:17:38|2606.59
05:17:39|2606.18
05:17:41|2606.18
05:17:42|2606.17
05:17:42|2606.11
05:17:44|2606.12
05:17:45|2605.9
05:17:46|2605.87
05:17:46|2605.87
05:17:47|2605.87
05:17:48|2605.55
05:17:49|2605.56
05:17:50|2605.62
05:17:51|2605.72
05:17:53|2605.72
05:17:53|2606.02
05:17:54|2606.11
05:17:55|2606.1
05:17:57|2606.02
05:17:58|2606.07
05:17:58|2606.08
05:18:01|2606.08
05:18:02|2606.08
05:18:03|2606.08
05:18:04|2606.08
05:18:04|2606.08
05:18:06|2606.07
05:18:07|2606.08
05:18:08|2606.23
05:18:09|2606.24
05:18:10|2606.24
05:18:11|2606.24
05:18:12|2606.24
05:18:13|2606.23
05:18:14|2606.23
05:18:15|2606.24
05:18:16|2606.23
05:18:17|2606.23
05:18:18|2606.23
05:18:19|2606.21
05:18:20|2606.21
05:18:21|2606.2
05:18:22|2606.2
05:18:23|2605.78
05:18:24|2605.78
05:18:25|2605.77
05:18:26|2605.78
05:18:27|2605.78
05:18:28|2605.71
05:18:29|2605.42
05:18:30|2605.41
05:18:31|2605.41
05:18:32|2604.89
05:18:34|2604.89
05:18:34|2604.77
05:18:35|2604.48
05:18:37|2604.48
05:18:37|2604.98
05:18:38|2605.
05:18:40|2605.
05:18:41|2605.
05:18:41|2605.
05:18:42|2604.99
05:18:43|2605.
05:18:45|2605.
05:18:45|2605.
05:18:47|2605.
05:18:48|2604.7
05:18:49|2604.53
05:18:49|2604.54
05:18:50|2604.54
05:18:51|2604.54
05:18:52|2604.54
05:18:54|2604.78
05:18:54|2604.86
05:18:55|2605.22
05:18:56|2605.33
05:18:58|2605.34
05:18:59|2605.33
05:19:00|2604.84
05:19:01|2604.77
05:19:02|2604.78
05:19:03|2604.67
05:19:05|2604.38
05:19:06|2604.38
05:19:07|2604.79
05:19:08|2604.59
05:19:09|2604.6
05:19:10|2604.59
05:19:11|2604.59
05:19:12|2604.6
05:19:13|2604.6
05:19:14|2604.59
05:19:15|2605.
05:19:16|2604.99
05:19:17|2604.99
05:19:19|2605.
05:19:19|2604.85
05:19:22|2604.37
05:19:22|2604.27
05:19:24|2604.2
05:19:25|2604.31
05:19:25|2604.31
05:19:26|2604.3
05:19:28|2604.3
05:19:28|2604.31
05:19:30|2604.38
05:19:31|2604.41
05:19:32|2604.42
05:19:33|2604.41
05:19:34|2604.42
05:19:35|2604.44
05:19:36|2604.45
05:19:37|2604.44
05:19:38|2604.44
05:19:39|2604.24
05:19:40|2604.03
05:19:41|2604.03
05:19:42|2604.03
05:19:43|2603.89
05:19:44|2603.93
05:19:45|2603.93
05:19:46|2603.97
05:19:47|2604.
05:19:48|2604.
05:19:49|2603.99
05:19:50|2603.99
05:19:51|2604.01
05:19:52|2604.01
05:19:53|2604.02
05:19:54|2604.21
05:19:55|2604.21
05:19:56|2604.21
05:19:57|2604.22
05:19:58|2604.21
05:19:59|2604.21
05:20:00|2604.22
05:20:01|2604.21
05:20:02|2604.21
05:20:04|2604.01
05:20:05|2603.9
05:20:06|2603.86
05:20:06|2603.86
05:20:07|2603.86
05:20:08|2603.86
05:20:10|2604.38
05:20:11|2604.25
05:20:12|2604.1
05:20:13|2604.06
05:20:14|2604.07
05:20:15|2603.71
05:20:16|2603.7
05:20:17|2603.71
05:20:18|2603.78
05:20:19|2603.99
05:20:20|2604.06
05:20:21|2604.06
05:20:22|2604.07
05:20:23|2604.19
05:20:24|2604.19
05:20:25|2604.2
05:20:26|2604.3
05:20:27|2604.61
05:20:28|2604.62
05:20:29|2604.66
05:20:30|2604.68
05:20:31|2604.9
05:20:33|2605.
05:20:33|2604.99
05:20:35|2605.
05:20:35|2605.
05:20:36|2605.
05:20:38|2605.
05:20:38|2604.99
05:20:40|2604.99
05:20:41|2604.99
05:20:42|2604.99
05:20:43|2605.
05:20:43|2604.69
05:20:44|2604.69
05:20:46|2604.7
05:20:46|2604.69
05:20:48|2604.7
05:20:48|2604.7
05:20:50|2604.7
05:20:50|2604.31
05:20:52|2603.97
05:20:52|2603.97
05:20:54|2603.9
05:20:54|2603.41
05:20:55|2603.28
05:20:57|2603.4
05:20:58|2603.39
05:20:59|2603.41
05:21:00|2603.42
05:21:01|2603.24
05:21:03|2603.14
05:21:04|2603.14
05:21:05|2603.13
05:21:06|2603.17
05:21:06|2603.18
05:21:08|2603.58
05:21:09|2603.58
05:21:10|2603.58
05:21:11|2603.58
05:21:11|2603.76
05:21:13|2603.94
05:21:14|2603.94
05:21:15|2603.94
05:21:16|2603.99
05:21:17|2604.22
05:21:18|2604.38
05:21:19|2604.58
05:21:20|2604.66
05:21:21|2604.66
05:21:22|2604.7
05:21:23|2604.69
05:21:24|2604.78
05:21:26|2604.78
05:21:26|2604.78
05:21:28|2604.78
05:21:29|2604.81
05:21:29|2604.67
05:21:31|2604.66
05:21:32|2604.17
05:21:33|2604.06
05:21:34|2604.03
05:21:34|2604.03
05:21:35|2604.99
05:21:37|2604.99
05:21:38|2604.98
05:21:38|2604.98
05:21:40|2604.99
05:21:41|2604.98
05:21:42|2604.98
05:21:43|2604.74
05:21:44|2603.61
05:21:44|2603.61
05:21:45|2603.6
05:21:46|2603.61
05:21:48|2603.6
05:21:49|2603.98
05:21:50|2603.97
05:21:50|2603.97
05:21:51|2603.97
05:21:53|2603.97
05:21:54|2603.97
05:21:55|2603.64
05:21:56|2603.61
05:21:56|2603.2
05:21:57|2603.2
05:21:58|2603.21
05:21:59|2603.22
05:22:00|2603.26
05:22:02|2603.26
05:22:03|2603.37
05:22:05|2603.69
05:22:05|2603.82
05:22:07|2603.9
05:22:07|2603.9
05:22:09|2603.94
05:22:09|2603.94
05:22:10|2603.93
05:22:11|2603.93
05:22:13|2603.93
05:22:14|2603.94
05:22:15|2603.94
05:22:16|2603.58
05:22:17|2603.43
05:22:18|2603.4
05:22:19|2603.4
05:22:20|2603.41
05:22:21|2603.41
05:22:22|2603.4
05:22:23|2603.41
05:22:24|2603.41
05:22:25|2603.41
05:22:26|2603.41
05:22:27|2603.34
05:22:28|2603.37
05:22:29|2603.38
05:22:30|2603.4
05:22:31|2603.4
05:22:32|2603.4
05:22:33|2603.41
05:22:34|2603.4
05:22:36|2603.54
05:22:36|2603.6
05:22:38|2604.3
05:22:39|2604.6
05:22:40|2604.59
05:22:41|2604.4
05:22:41|2604.2
05:22:42|2604.21
05:22:44|2604.21
05:22:45|2604.21
05:22:45|2604.21
05:22:47|2604.2
05:22:47|2604.2
05:22:49|2604.2
05:22:50|2604.2
05:22:51|2604.2
05:22:52|2604.21
05:22:53|2604.2
05:22:54|2604.78
05:22:55|2604.87
05:22:56|2604.87
05:22:57|2604.88
05:22:58|2604.88
05:22:59|2604.87
05:23:00|2604.88
05:23:01|2604.87
05:23:02|2604.87
05:23:03|2604.88
05:23:05|2604.87
05:23:06|2605.
05:23:07|2604.99
05:23:08|2605.
05:23:09|2605.
05:23:10|2605.01
05:23:11|2605.01
05:23:12|2605.01
05:23:14|2605.02
05:23:15|2605.01
05:23:15|2604.72
05:23:17|2604.4
05:23:18|2604.4
05:23:19|2604.4
05:23:20|2604.4
05:23:21|2604.4
05:23:22|2604.4
05:23:24|2604.4
05:23:24|2604.29
05:23:25|2604.29
05:23:26|2604.29
05:23:28|2604.22
05:23:28|2604.21
05:23:29|2604.21
05:23:30|2604.2
05:23:31|2604.2
05:23:32|2604.21
05:23:34|2604.21
05:23:35|2604.2
05:23:36|2604.5
05:23:37|2604.58
05:23:38|2604.58
05:23:39|2604.61
05:23:40|2604.74
05:23:41|2604.77
05:23:42|2604.77
05:23:43|2604.77
05:23:44|2604.78
05:23:45|2604.77
05:23:46|2604.8
05:23:47|2604.81
05:23:48|2604.82
05:23:49|2604.81
05:23:50|2604.81
05:23:51|2604.82
05:23:52|2604.82
05:23:53|2604.81
05:23:54|2604.81
05:23:55|2604.8
05:23:56|2604.81
05:23:57|2604.77
05:23:58|2604.77
05:23:59|2604.78
05:24:00|2604.78
05:24:01|2604.78
05:24:02|2604.78
05:24:03|2604.78
05:24:04|2604.77
05:24:06|2604.77
05:24:07|2604.77
05:24:08|2604.78
05:24:09|2604.77
05:24:10|2604.77
05:24:11|2604.77
05:24:12|2604.78
05:24:13|2604.77
05:24:14|2604.78
05:24:14|2604.78
05:24:16|2604.78
05:24:17|2604.77
05:24:18|2604.77
05:24:19|2604.7
05:24:20|2604.7
05:24:21|2604.66
05:24:22|2604.63
05:24:23|2604.63
05:24:24|2604.63
05:24:25|2604.62
05:24:26|2604.63
05:24:27|2604.63
05:24:28|2604.62
05:24:29|2604.63
05:24:30|2604.34
05:24:31|2604.34
05:24:32|2604.34
05:24:33|2604.34
05:24:34|2604.34
05:24:35|2604.35
05:24:36|2604.35
05:24:37|2604.34
05:24:39|2604.35
05:24:40|2604.29
05:24:40|2604.3
05:24:41|2604.3
05:24:43|2604.3
05:24:44|2604.54
05:24:44|2604.57
05:24:45|2604.57
05:24:46|2604.36
05:24:47|2604.18
05:24:48|2603.94
05:24:50|2603.92
05:24:51|2603.92
05:24:51|2603.92
05:24:52|2603.92
05:24:53|2603.92
05:24:54|2603.92
05:24:55|2603.92
05:24:56|2603.92
05:24:57|2603.92
05:24:59|2604.
05:24:59|2604.13
05:25:00|2604.2
05:25:01|2604.34
05:25:02|2604.35
05:25:03|2604.35
05:25:04|2604.35
05:25:06|2604.34
05:25:07|2604.35
05:25:08|2604.35
05:25:10|2604.35
05:25:11|2604.35
05:25:11|2604.35
05:25:13|2604.35
05:25:14|2604.34
05:25:15|2604.35
05:25:16|2604.35
05:25:17|2604.34
05:25:18|2604.35
05:25:18|2604.34
05:25:20|2604.34
05:25:20|2604.35
05:25:22|2604.35
05:25:23|2604.35
05:25:24|2604.34
05:25:24|2604.34
05:25:26|2604.35
05:25:27|2604.26
05:25:27|2604.27
05:25:29|2604.27
05:25:30|2604.27
05:25:31|2604.26
05:25:32|2604.26
05:25:33|2604.26
05:25:34|2604.26
05:25:35|2604.26
05:25:35|2604.26
05:25:37|2604.27
05:25:38|2604.27
05:25:39|2604.26
05:25:39|2604.27
05:25:40|2604.27
05:25:42|2604.29
05:25:43|2604.28
05:25:44|2604.28
05:25:45|2604.3
05:25:46|2604.33
05:25:46|2604.76
05:25:48|2604.76
05:25:49|2604.76
05:25:50|2604.76
05:25:51|2604.76
05:25:51|2605.22
05:25:53|2605.25
05:25:53|2605.26
05:25:54|2605.51
05:25:55|2605.51
05:25:56|2605.51
05:25:58|2605.52
05:25:59|2605.52
05:25:59|2605.52
05:26:00|2605.59
05:26:02|2605.6
05:26:03|2605.59
05:26:03|2605.6
05:26:04|2605.59
05:26:06|2605.59
05:26:08|2605.59
05:26:09|2605.59
05:26:09|2605.59
05:26:11|2605.2
05:26:12|2605.21
05:26:13|2605.2
05:26:14|2605.18
05:26:15|2605.18
05:26:16|2605.18
05:26:17|2605.18
05:26:18|2605.17
05:26:19|2605.17
05:26:20|2605.17
05:26:21|2605.17
05:26:22|2605.18
05:26:23|2605.6
05:26:24|2605.6
05:26:25|2605.59
05:26:26|2605.6
05:26:27|2605.6
05:26:28|2605.6
05:26:29|2605.97
05:26:30|2605.98
05:26:31|2605.99
05:26:32|2606.3
05:26:33|2606.6
05:26:34|2606.73
05:26:35|2607.4
05:26:36|2607.4
05:26:37|2607.6
05:26:38|2607.72
05:26:39|2607.73
05:26:40|2607.6
05:26:41|2607.43
05:26:42|2607.43
05:26:43|2607.19
05:26:44|2607.18
05:26:46|2607.18
05:26:46|2607.19
05:26:48|2607.19
05:26:48|2607.19
05:26:50|2607.18
05:26:51|2607.18
05:26:51|2607.19
05:26:52|2607.18
05:26:53|2607.18
05:26:54|2607.18
05:26:56|2607.19
05:26:57|2607.19
05:26:57|2607.18
05:26:58|2607.19
05:26:59|2607.19
05:27:00|2607.18
05:27:01|2607.18
05:27:02|2607.18
05:27:03|2606.9
05:27:05|2606.45
05:27:05|2606.44
05:27:06|2606.44
05:27:07|2606.44
05:27:09|2606.44
05:27:09|2606.59
05:27:11|2606.59
05:27:12|2606.68
05:27:13|2606.69
05:27:15|2606.68
05:27:16|2606.69
05:27:17|2606.68
05:27:18|2606.68
05:27:18|2606.59
05:27:20|2606.6
05:27:21|2606.59
05:27:21|2606.6
05:27:23|2606.6
05:27:24|2606.59
05:27:25|2606.6
05:27:26|2606.3
05:27:27|2606.31
05:27:28|2606.3
05:27:30|2606.31
05:27:30|2606.31
05:27:31|2606.31
05:27:32|2606.31
05:27:34|2605.4
05:27:35|2605.4
05:27:36|2605.4
05:27:37|2605.41
05:27:38|2605.4
05:27:39|2605.41
05:27:40|2605.21
05:27:41|2605.21
05:27:43|2605.21
05:27:43|2605.21
05:27:44|2605.22
05:27:45|2605.22
05:27:46|2605.22
05:27:47|2605.21
05:27:48|2605.22
05:27:49|2605.22
05:27:51|2605.21
05:27:51|2605.22
05:27:52|2605.21
05:27:53|2605.22
05:27:54|2605.21
05:27:56|2605.22
05:27:57|2605.28
05:27:58|2605.28
05:27:59|2605.28
05:28:00|2605.27
05:28:01|2605.28
05:28:02|2605.28
05:28:03|2605.27
05:28:04|2605.27
05:28:05|2605.28
05:28:06|2605.27
05:28:07|2605.28
05:28:08|2605.27
05:28:10|2605.27
05:28:11|2605.27
05:28:11|2605.28
05:28:13|2605.28
05:28:13|2605.27
05:28:14|2605.28
05:28:16|2605.27
05:28:16|2605.2
05:28:18|2604.95
05:28:18|2604.6
05:28:19|2604.61
05:28:21|2604.61
05:28:22|2604.61
05:28:22|2604.6
05:28:23|2604.61
05:28:24|2604.6
05:28:26|2604.61
05:28:27|2604.6
05:28:28|2604.71
05:28:29|2604.71
05:28:30|2604.71
05:28:31|2604.7
05:28:32|2604.7
05:28:34|2604.7
05:28:34|2604.7
05:28:35|2604.71
05:28:36|2604.71
05:28:37|2604.92
05:28:39|2604.92
05:28:39|2604.68
05:28:40|2604.67
05:28:42|2604.67
05:28:42|2604.68
05:28:43|2604.67
05:28:44|2604.68
05:28:46|2604.68
05:28:46|2604.68
05:28:47|2604.67
05:28:49|2604.72
05:28:49|2604.73
05:28:50|2604.73
05:28:51|2604.72
05:28:53|2604.72
05:28:53|2604.72
05:28:54|2604.72
05:28:55|2604.72
05:28:57|2604.73
05:28:57|2604.73
05:28:58|2604.73
05:29:00|2604.72
05:29:00|2604.72
05:29:02|2604.72
05:29:03|2604.72
05:29:04|2604.46
05:29:05|2604.46
05:29:07|2604.46
05:29:07|2604.46
05:29:08|2604.47
05:29:10|2604.33
05:29:11|2604.33
05:29:12|2604.33
05:29:13|2604.32
05:29:14|2604.32
05:29:15|2604.32
05:29:16|2604.32
05:29:17|2604.32
05:29:18|2604.32
05:29:19|2604.3
05:29:20|2603.
05:29:21|2602.39
05:29:22|2602.4
05:29:23|2602.39
05:29:25|2602.39
05:29:26|2602.4
05:29:26|2602.4
05:29:27|2602.4
05:29:29|2602.4
05:29:29|2602.39
05:29:31|2602.39
05:29:31|2602.63
05:29:33|2602.89
05:29:33|2603.3
05:29:35|2603.31
05:29:35|2603.49
05:29:37|2603.5
05:29:38|2603.5
05:29:39|2603.64
05:29:39|2603.64
05:29:41|2603.64
05:29:41|2603.64
05:29:42|2603.7
05:29:44|2603.69
05:29:44|2603.7
05:29:46|2603.7
05:29:47|2603.7
05:29:47|2603.7
05:29:49|2603.7
05:29:49|2603.7
05:29:51|2603.7
05:29:52|2603.7
05:29:52|2603.7
05:29:54|2603.7
05:29:55|2603.7
05:29:56|2603.7
05:29:57|2603.7
05:29:58|2603.69
05:29:59|2603.69
05:30:00|2603.7
05:30:01|2603.3
05:30:02|2603.3
05:30:03|2603.31
05:30:04|2603.14
05:30:05|2603.3
05:30:06|2603.47
05:30:07|2603.47
05:30:08|2603.55
05:30:09|2603.55
05:30:10|2603.55
05:30:12|2603.57
05:30:13|2603.66
05:30:15|2603.7
05:30:16|2603.69
05:30:17|2603.7
05:30:19|2603.7
05:30:20|2603.7
05:30:21|2603.42
05:30:22|2603.42
05:30:23|2603.42
05:30:23|2603.57
05:30:26|2603.57
05:30:27|2603.57
05:30:28|2603.57
05:30:28|2603.56
05:30:29|2603.4
05:30:30|2603.4
05:30:31|2602.86
05:30:32|2602.51
05:30:33|2602.5
05:30:34|2602.51
05:30:35|2602.5
05:30:36|2602.35
05:30:37|2602.35
05:30:38|2602.34
05:30:39|2602.34
05:30:40|2602.21
05:30:41|2602.21
05:30:42|2602.21
05:30:43|2602.21
05:30:44|2602.21
05:30:45|2602.21
05:30:46|2602.21
05:30:47|2602.21
05:30:48|2602.21
05:30:49|2602.21
05:30:50|2602.21
05:30:51|2602.21
05:30:52|2602.27
05:30:54|2602.5
05:30:54|2602.62
05:30:55|2602.47
05:30:57|2602.47
05:30:57|2602.47
05:30:58|2602.46
05:30:59|2602.46
05:31:00|2602.46
05:31:02|2602.47
05:31:02|2602.46
05:31:04|2602.6
05:31:04|2602.6
05:31:05|2602.6
05:31:06|2602.6
05:31:07|2602.59
05:31:08|2602.14
05:31:10|2601.81
05:31:10|2600.76
05:31:12|2600.54
05:31:14|2600.54
05:31:15|2601.25
05:31:15|2601.37
05:31:17|2601.05
05:31:18|2600.86
05:31:18|2600.86
05:31:20|2600.81
05:31:21|2600.71
05:31:21|2600.67
05:31:22|2600.67
05:31:24|2601.03
05:31:25|2601.05
05:31:26|2601.06
05:31:27|2601.06
05:31:28|2601.06
05:31:28|2601.06
05:31:30|2601.05
05:31:31|2601.05
05:31:31|2601.05
05:31:32|2601.05
05:31:34|2601.05
05:31:34|2601.06
05:31:36|2601.05
05:31:36|2601.05
05:31:38|2601.05
05:31:39|2601.06
05:31:40|2601.05
05:31:41|2601.05
05:31:42|2601.05
05:31:43|2600.81
05:31:44|2600.81
05:31:44|2601.01
05:31:46|2601.13
05:31:47|2601.13
05:31:48|2601.13
05:31:48|2601.14
05:31:49|2601.14
05:31:51|2601.14
05:31:52|2601.13
05:31:52|2601.13
05:31:54|2601.14
05:31:54|2601.14
05:31:56|2601.14
05:31:57|2601.13
05:31:57|2601.13
05:31:59|2601.13
05:32:00|2601.14
05:32:01|2601.13
05:32:02|2601.14
05:32:03|2601.13
05:32:03|2601.14
05:32:04|2601.14
05:32:06|2601.13
05:32:07|2601.13
05:32:08|2601.13
05:32:09|2601.14
05:32:10|2601.13
05:32:11|2601.13
05:32:12|2601.13
05:32:14|2600.74
05:32:15|2600.75
05:32:16|2600.54
05:32:17|2600.52
05:32:18|2600.4
05:32:19|2600.4
05:32:20|2600.4
05:32:21|2600.4
05:32:22|2600.4
05:32:23|2600.4
05:32:24|2600.41
05:32:26|2600.41
05:32:26|2600.4
05:32:28|2600.41
05:32:28|2600.41
05:32:30|2600.4
05:32:31|2600.41
05:32:31|2600.4
05:32:32|2600.4
05:32:33|2600.4
05:32:35|2600.41
05:32:35|2600.4
05:32:37|2600.41
05:32:38|2600.41
05:32:38|2600.4
05:32:39|2600.4
05:32:41|2600.4
05:32:41|2600.41
05:32:43|2600.41
05:32:43|2600.41
05:32:44|2600.4
05:32:46|2600.4
05:32:46|2600.35
05:32:47|2600.01
05:32:48|2600.
05:32:50|2600.
05:32:50|2600.
05:32:52|2600.
05:32:53|2599.14
05:32:53|2598.08
05:32:54|2597.81
05:32:55|2597.81
05:32:57|2597.61
05:32:58|2597.6
05:32:58|2597.07
05:32:59|2597.15
05:33:01|2597.77
05:33:02|2597.85
05:33:02|2598.19
05:33:04|2598.01
05:33:05|2598.01
05:33:05|2597.66
05:33:06|2597.6
05:33:07|2597.74
05:33:09|2597.79
05:33:10|2596.66
05:33:11|2596.8
05:33:12|2596.61
05:33:12|2596.8
05:33:14|2596.6
05:33:16|2596.6
05:33:17|2596.2
05:33:18|2596.21
05:33:19|2596.23
05:33:19|2596.05
05:33:21|2595.89
05:33:22|2596.01
05:33:23|2596.
05:33:24|2596.
05:33:25|2596.01
05:33:27|2596.14
05:33:28|2596.2
05:33:29|2595.91
05:33:30|2595.64
05:33:31|2594.49
05:33:32|2594.6
05:33:32|2595.23
05:33:34|2594.77
05:33:35|2594.99
05:33:35|2595.01
05:33:37|2595.2
05:33:38|2595.19
05:33:38|2595.5
05:33:40|2595.59
05:33:41|2595.6
05:33:42|2595.63
05:33:43|2595.64
05:33:44|2595.63
05:33:45|2595.63
05:33:46|2595.64
05:33:47|2595.63
05:33:48|2595.64
05:33:49|2595.93
05:33:49|2595.99
05:33:51|2595.79
05:33:52|2595.78
05:33:53|2595.79
05:33:54|2595.79
05:33:55|2595.79
05:33:56|2595.79
05:33:57|2595.78
05:33:58|2595.5
05:33:59|2595.48
05:34:00|2595.48
05:34:01|2595.47
05:34:02|2595.48
05:34:03|2595.47
05:34:04|2595.47
05:34:05|2595.48
05:34:06|2595.48
05:34:07|2595.48
05:34:08|2595.48
05:34:09|2595.48
05:34:10|2595.48
05:34:11|2595.47
05:34:13|2595.47
05:34:13|2595.48
05:34:14|2595.47
05:34:15|2595.47
05:34:17|2594.82
05:34:17|2594.83
05:34:19|2594.83
05:34:19|2594.83
05:34:20|2594.82
05:34:22|2594.82
05:34:22|2594.62
05:34:24|2594.61
05:34:25|2594.6
05:34:26|2594.49
05:34:27|2594.48
05:34:28|2594.49
05:34:29|2594.48
05:34:30|2595.
05:34:31|2595.33
05:34:32|2595.33
05:34:33|2595.32
05:34:35|2595.03
05:34:35|2595.03
05:34:37|2595.01
05:34:37|2595.19
05:34:39|2595.32
05:34:39|2595.79
05:34:40|2596.19
05:34:42|2596.2
05:34:43|2596.19
05:34:44|2596.2
05:34:45|2595.61
05:34:46|2595.61
05:34:47|2596.08
05:34:47|2596.07
05:34:48|2596.07
05:34:50|2596.08
05:34:50|2596.07
05:34:52|2596.07
05:34:52|2596.07
05:34:54|2596.39
05:34:55|2596.4
05:34:56|2596.4
05:34:57|2596.74
05:34:58|2596.73
05:34:59|2596.73
05:35:00|2596.73
05:35:01|2596.74
05:35:02|2596.73
05:35:03|2596.73
05:35:03|2596.74
05:35:04|2596.73
05:35:06|2596.73
05:35:08|2595.8
05:35:08|2595.81
05:35:09|2595.8
05:35:10|2595.8
05:35:11|2595.73
05:35:12|2594.88
05:35:13|2594.89
05:35:14|2594.88
05:35:16|2594.88
05:35:17|2594.65
05:35:18|2594.65
05:35:19|2594.65
05:35:20|2594.66
05:35:21|2594.66
05:35:23|2594.66
05:35:24|2594.66
05:35:24|2594.42
05:35:26|2593.8
05:35:27|2593.76
05:35:28|2593.77
05:35:28|2593.77
05:35:29|2593.77
05:35:31|2593.77
05:35:31|2593.77
05:35:32|2593.6
05:35:33|2593.01
05:35:35|2593.
05:35:36|2593.01
05:35:37|2593.01
05:35:38|2593.01
05:35:39|2593.01
05:35:40|2592.88
05:35:41|2593.5
05:35:42|2593.64
05:35:43|2593.73
05:35:44|2593.39
05:35:45|2593.38
05:35:46|2594.08
05:35:47|2593.57
05:35:48|2593.57
05:35:49|2593.39
05:35:50|2593.31
05:35:51|2593.04
05:35:52|2593.04
05:35:53|2593.13
05:35:54|2593.18
05:35:55|2593.17
05:35:56|2593.18
05:35:57|2593.17
05:35:58|2593.23
05:35:59|2593.22
05:36:00|2593.22
05:36:01|2593.22
05:36:02|2592.93
05:36:03|2592.9
05:36:04|2592.87
05:36:05|2592.87
05:36:06|2592.87
05:36:08|2593.2
05:36:08|2593.19
05:36:09|2593.19
05:36:10|2593.2
05:36:11|2593.7
05:36:12|2593.69
05:36:13|2593.69
05:36:14|2593.69
05:36:15|2593.69
05:36:17|2593.74
05:36:17|2594.18
05:36:19|2594.2
05:36:20|2594.2
05:36:21|2594.1
05:36:22|2593.96
05:36:22|2593.94
05:36:24|2593.95
05:36:25|2593.94
05:36:27|2594.06
05:36:27|2594.16
05:36:29|2594.17
05:36:30|2594.16
05:36:31|2594.16
05:36:32|2594.16
05:36:32|2594.17
05:36:34|2594.16
05:36:35|2594.16
05:36:36|2593.94
05:36:37|2593.92
05:36:38|2593.9
05:36:39|2593.3
05:36:40|2593.67
05:36:41|2593.97
05:36:42|2594.05
05:36:43|2594.1
05:36:44|2594.16
05:36:45|2594.16
05:36:46|2594.16
05:36:47|2594.16
05:36:48|2594.16
05:36:49|2594.16
05:36:50|2594.16
05:36:51|2594.17
05:36:52|2594.16
05:36:53|2594.17
05:36:54|2594.16
05:36:55|2594.17
05:36:56|2594.16
05:36:57|2594.16
05:36:58|2593.42
05:36:59|2593.42
05:37:00|2593.07
05:37:01|2592.17
05:37:02|2592.17
05:37:03|2592.16
05:37:04|2592.16
05:37:05|2592.15
05:37:06|2592.36
05:37:07|2592.36
05:37:08|2592.35
05:37:09|2592.63
05:37:10|2592.59
05:37:11|2592.59
05:37:12|2592.58
05:37:13|2592.24
05:37:14|2591.6
05:37:15|2591.6
05:37:16|2591.16
05:37:17|2591.2
05:37:19|2590.4
05:37:20|2590.4
05:37:22|2590.39
05:37:23|2590.39
05:37:24|2590.31
05:37:25|2590.31
05:37:25|2590.55
05:37:26|2591.45
05:37:27|2591.51
05:37:29|2591.8
05:37:30|2592.05
05:37:31|2592.25
05:37:32|2592.25
05:37:32|2592.48
05:37:33|2593.
05:37:34|2592.99
05:37:35|2593.33
05:37:37|2593.33
05:37:38|2593.34
05:37:39|2592.94
05:37:40|2592.93
05:37:41|2592.92
05:37:42|2592.93
05:37:43|2592.92
05:37:44|2592.92
05:37:45|2592.92
05:37:46|2592.93
05:37:47|2592.93
05:37:48|2592.92
05:37:49|2592.92
05:37:50|2592.93
05:37:51|2592.92
05:37:52|2592.93
05:37:53|2592.92
05:37:54|2592.93
05:37:56|2592.92
05:37:57|2592.93
05:37:58|2592.93
05:37:59|2592.92
05:38:00|2592.92
05:38:01|2592.76
05:38:02|2592.76
05:38:03|2592.77
05:38:04|2592.76
05:38:05|2592.62
05:38:06|2592.61
05:38:07|2592.61
05:38:08|2592.62
05:38:09|2592.62
05:38:10|2592.61
05:38:11|2592.62
05:38:12|2592.75
05:38:13|2592.75
05:38:14|2592.55
05:38:15|2592.55
05:38:16|2592.56
05:38:17|2592.55
05:38:18|2592.55
05:38:20|2592.05
05:38:22|2592.
05:38:23|2591.96
05:38:24|2591.94
05:38:25|2591.94
05:38:25|2591.93
05:38:27|2591.72
05:38:28|2591.63
05:38:28|2591.46
05:38:30|2591.47
05:38:31|2591.47
05:38:32|2591.43
05:38:32|2591.43
05:38:34|2591.21
05:38:35|2591.17
05:38:35|2591.06
05:38:37|2590.52
05:38:38|2590.45
05:38:39|2590.16
05:38:40|2590.08
05:38:41|2590.06
05:38:42|2589.93
05:38:43|2589.73
05:38:44|2589.32
05:38:45|2588.35
05:38:46|2588.36
05:38:48|2588.24
05:38:48|2587.97
05:38:49|2587.94
05:38:50|2588.11
05:38:51|2588.24
05:38:52|2588.23
05:38:53|2588.23
05:38:55|2588.74
05:38:56|2588.75
05:38:56|2588.75
05:38:57|2588.42
05:38:58|2588.27
05:38:59|2588.28
05:39:01|2588.28
05:39:02|2588.45
05:39:03|2588.81
05:39:04|2588.7
05:39:04|2587.81
05:39:06|2587.64
05:39:07|2587.58
05:39:08|2587.59
05:39:09|2587.7
05:39:10|2587.81
05:39:11|2588.02
05:39:12|2588.06
05:39:13|2588.05
05:39:14|2588.06
05:39:15|2588.05
05:39:16|2588.05
05:39:17|2587.4
05:39:18|2587.21
05:39:19|2587.4
05:39:21|2587.06
05:39:23|2587.06
05:39:24|2586.98
05:39:25|2586.66
05:39:25|2586.66
05:39:27|2586.22
05:39:28|2586.2
05:39:29|2586.03
05:39:30|2586.39
05:39:31|2586.39
05:39:32|2586.09
05:39:33|2585.87
05:39:34|2584.26
05:39:34|2585.04
05:39:35|2585.95
05:39:36|2585.96
05:39:37|2586.65
05:39:39|2587.06
05:39:40|2587.99
05:39:41|2588.41
05:39:42|2588.72
05:39:43|2588.72
05:39:44|2588.8
05:39:45|2588.81
05:39:46|2588.8
05:39:47|2588.65
05:39:48|2589.
05:39:50|2589.2
05:39:51|2589.02
05:39:52|2589.03
05:39:54|2589.02
05:39:55|2589.02
05:39:55|2589.16
05:39:56|2589.17
05:39:57|2589.23
05:39:58|2588.88
05:39:59|2588.55
05:40:01|2587.73
05:40:01|2587.36
05:40:02|2587.46
05:40:03|2587.76
05:40:05|2587.21
05:40:06|2587.21
05:40:07|2586.61
05:40:08|2585.81
05:40:09|2584.8
05:40:10|2584.72
05:40:11|2584.72
05:40:12|2584.41
05:40:13|2584.38
05:40:14|2584.5
05:40:15|2584.99
05:40:16|2585.11
05:40:17|2585.12
05:40:18|2585.16
05:40:19|2585.07
05:40:21|2585.04
05:40:22|2585.25
05:40:23|2585.24
05:40:24|2585.86
05:40:25|2586.16
05:40:26|2586.61
05:40:28|2586.65
05:40:29|2586.66
05:40:29|2586.66
05:40:31|2586.77
05:40:31|2586.9
05:40:33|2586.91
05:40:34|2586.9
05:40:34|2586.9
05:40:35|2586.9
05:40:37|2586.99
05:40:38|2586.99
05:40:38|2587.21
05:40:40|2587.66
05:40:40|2587.67
05:40:42|2587.73
05:40:42|2587.74
05:40:44|2588.11
05:40:44|2588.4
05:40:46|2588.39
05:40:46|2588.39
05:40:48|2588.55
05:40:48|2588.56
05:40:49|2588.56
05:40:50|2588.56
05:40:51|2588.55
05:40:53|2588.56
05:40:54|2588.21
05:40:54|2588.18
05:40:55|2588.39
05:40:57|2588.39
05:40:58|2588.56
05:40:59|2588.8
05:41:00|2588.82
05:41:01|2589.14
05:41:02|2589.1
05:41:03|2589.05
05:41:04|2589.03
05:41:04|2588.82
05:41:07|2588.82
05:41:07|2589.11
05:41:09|2589.11
05:41:09|2589.11
05:41:10|2589.11
05:41:11|2589.05
05:41:12|2589.06
05:41:14|2589.01
05:41:15|2589.01
05:41:15|2589.4
05:41:17|2589.54
05:41:17|2589.66
05:41:18|2589.7
05:41:19|2589.67
05:41:20|2589.69
05:41:22|2589.76
05:41:24|2589.76
05:41:26|2589.77
05:41:27|2589.76
05:41:28|2589.81
05:41:28|2589.82
05:41:30|2589.86
05:41:31|2589.85
05:41:32|2589.96
05:41:33|2589.99
05:41:34|2590.51
05:41:34|2590.67
05:41:36|2590.55
05:41:37|2590.72
05:41:37|2590.82
05:41:39|2591.41
05:41:40|2591.46
05:41:41|2591.45
05:41:42|2591.8
05:41:43|2591.94
05:41:44|2592.
05:41:45|2592.09
05:41:46|2592.2
05:41:47|2591.78
05:41:48|2591.73
05:41:49|2591.91
05:41:50|2591.56
05:41:51|2591.27
05:41:52|2591.12
05:41:53|2591.13
05:41:54|2591.13
05:41:55|2591.16
05:41:57|2591.16
05:41:57|2591.55
05:41:58|2591.57
05:41:59|2591.57
05:42:00|2591.71
05:42:02|2591.7
05:42:03|2591.7
05:42:03|2591.84
05:42:04|2591.83
05:42:06|2591.83
05:42:07|2591.84
05:42:08|2591.96
05:42:09|2591.96
05:42:10|2591.95
05:42:11|2591.95
05:42:12|2591.95
05:42:13|2591.96
05:42:14|2592.06
05:42:15|2592.14
05:42:16|2592.15
05:42:17|2592.2
05:42:18|2592.3
05:42:19|2592.3
05:42:21|2592.27
05:42:21|2592.27
05:42:22|2592.26
05:42:23|2592.27
05:42:25|2592.27
05:42:25|2592.26
05:42:26|2592.26
05:42:28|2592.26
05:42:29|2592.27
05:42:30|2592.27
05:42:31|2592.27
05:42:32|2592.54
05:42:33|2592.56
05:42:33|2592.58
05:42:35|2592.63
05:42:36|2592.65
05:42:37|2592.65
05:42:38|2592.66
05:42:39|2592.45
05:42:40|2592.22
05:42:41|2591.97
05:42:42|2591.97
05:42:43|2591.97
05:42:44|2591.95
05:42:45|2591.95
05:42:46|2591.95
05:42:47|2591.95
05:42:48|2591.96
05:42:50|2591.96
05:42:51|2591.96
05:42:52|2591.83
05:42:52|2590.98
05:42:53|2590.97
05:42:54|2590.97
05:42:56|2590.83
05:42:56|2590.83
05:42:57|2590.83
05:42:58|2590.83
05:42:59|2590.82
05:43:00|2590.83
05:43:01|2590.98
05:43:03|2590.97
05:43:04|2591.45
05:43:05|2591.45
05:43:05|2591.61
05:43:06|2592.22
05:43:07|2592.26
05:43:08|2592.25
05:43:09|2592.26
05:43:10|2592.4
05:43:12|2592.4
05:43:13|2592.39
05:43:14|2592.39
05:43:14|2592.56
05:43:15|2593.09
05:43:17|2593.19
05:43:18|2593.2
05:43:19|2593.21
05:43:20|2593.36
05:43:21|2593.36
05:43:22|2593.4
05:43:23|2593.39
05:43:24|2593.39
05:43:26|2593.39
05:43:27|2593.39
05:43:28|2593.4
05:43:28|2593.6
05:43:29|2593.61
05:43:31|2593.64
05:43:32|2593.62
05:43:33|2593.66
05:43:34|2593.72
05:43:35|2593.78
05:43:36|2593.78
05:43:37|2594.
05:43:38|2594.
05:43:39|2593.99
05:43:40|2593.99
05:43:41|2593.85
05:43:43|2593.29
05:43:43|2593.28
05:43:45|2593.27
05:43:45|2592.97
05:43:46|2592.71
05:43:48|2592.62
05:43:48|2592.62
05:43:49|2592.63
05:43:50|2593.2
05:43:51|2593.21
05:43:53|2593.21
05:43:54|2593.22
05:43:54|2593.21
05:43:55|2593.21
05:43:57|2593.21
05:43:57|2593.21
05:43:58|2593.22
05:43:59|2593.21
05:44:00|2593.21
05:44:01|2593.21
05:44:02|2593.22
05:44:04|2593.21
05:44:04|2593.22
05:44:05|2593.21
05:44:06|2593.21
05:44:07|2593.22
05:44:09|2593.16
05:44:10|2592.58
05:44:11|2592.42
05:44:12|2592.41
05:44:13|2592.42
05:44:14|2592.42
05:44:15|2592.51
05:44:16|2592.71
05:44:17|2592.76
05:44:18|2592.76
05:44:20|2592.36
05:44:20|2592.33
05:44:22|2592.32
05:44:22|2592.33
05:44:24|2592.25
05:44:26|2591.87
05:44:26|2591.57
05:44:28|2591.42
05:44:28|2591.42
05:44:30|2591.42
05:44:30|2591.14
05:44:32|2591.14
05:44:33|2591.15
05:44:33|2590.62
05:44:34|2590.
05:44:35|2590.01
05:44:37|2590.
05:44:38|2590.16
05:44:39|2590.5
05:44:39|2590.55
05:44:41|2590.66
05:44:42|2590.81
05:44:43|2591.25
05:44:44|2591.25
05:44:45|2591.78
05:44:46|2591.86
05:44:47|2591.86
05:44:48|2591.86
05:44:49|2591.87
05:44:50|2592.
05:44:51|2592.06
05:44:52|2592.14
05:44:54|2592.13
05:44:54|2592.13
05:44:56|2592.14
05:44:57|2589.03
05:44:57|2589.03
05:44:59|2589.23
05:45:00|2589.32
05:45:01|2588.12
05:45:01|2588.59
05:45:03|2589.17
05:45:04|2589.42
05:45:05|2589.81
05:45:06|2590.07
05:45:07|2589.92
05:45:08|2590.41
05:45:09|2590.62
05:45:10|2588.92
05:45:11|2588.8
05:45:12|2588.66
05:45:13|2588.87
05:45:14|2588.86
05:45:15|2589.2
05:45:16|2589.3
05:45:17|2590.11
05:45:18|2589.98
05:45:19|2589.86
05:45:20|2589.83
05:45:21|2589.02
05:45:22|2589.01
05:45:23|2589.41
05:45:24|2589.41
05:45:25|2589.16
05:45:27|2588.62
05:45:28|2588.51
05:45:29|2588.51
05:45:30|2588.61
05:45:31|2588.61
05:45:32|2588.62
05:45:33|2588.61
05:45:34|2588.62
05:45:35|2588.5
05:45:36|2588.18
05:45:37|2587.96
05:45:38|2587.53
05:45:39|2587.27
05:45:40|2586.4
05:45:41|2586.2
05:45:42|2585.95
05:45:43|2585.98
05:45:44|2586.24
05:45:45|2586.46
05:45:46|2586.31
05:45:48|2586.33
05:45:48|2586.02
05:45:49|2585.82
05:45:50|2585.8
05:45:51|2585.79
05:45:52|2585.22
05:45:53|2585.39
05:45:54|2585.42
05:45:55|2585.41
05:45:56|2585.13
05:45:57|2585.12
05:45:58|2585.19
05:46:00|2585.22
05:46:01|2585.93
05:46:01|2585.93
05:46:03|2586.8
05:46:03|2586.77
05:46:05|2586.78
05:46:06|2586.78
05:46:07|2586.77
05:46:08|2586.82
05:46:09|2587.52
05:46:10|2587.86
05:46:11|2587.91
05:46:12|2587.91
05:46:13|2587.72
05:46:14|2586.61
05:46:15|2586.17
05:46:16|2585.66
05:46:17|2584.96
05:46:18|2584.66
05:46:19|2584.62
05:46:20|2584.38
05:46:21|2584.23
05:46:22|2584.52
05:46:23|2584.97
05:46:24|2585.6
05:46:25|2585.65
05:46:26|2586.06
05:46:27|2587.
05:46:28|2586.87
05:46:29|2587.02
05:46:31|2587.01
05:46:31|2586.77
05:46:32|2585.8
05:46:34|2585.61
05:46:35|2585.86
05:46:36|2585.85
05:46:37|2586.1
05:46:37|2586.3
05:46:39|2586.02
05:46:40|2586.03
05:46:41|2586.32
05:46:42|2586.75
05:46:43|2586.76
05:46:44|2586.76
05:46:45|2586.99
05:46:46|2586.98
05:46:47|2587.25
05:46:48|2587.59
05:46:49|2587.6
05:46:50|2587.26
05:46:51|2587.22
05:46:52|2587.6
05:46:53|2587.71
05:46:54|2587.73
05:46:55|2587.74
05:46:56|2587.73
05:46:57|2587.57
05:46:58|2587.54
05:46:59|2587.74
05:47:00|2588.05
05:47:01|2588.2
05:47:02|2588.2
05:47:03|2588.01
05:47:04|2588.51
05:47:05|2588.86
05:47:06|2588.9
05:47:07|2589.01
05:47:08|2589.24
05:47:10|2589.31
05:47:11|2589.69
05:47:11|2589.99
05:47:12|2590.59
05:47:13|2590.78
05:47:14|2590.77
05:47:16|2590.96
05:47:16|2591.06
05:47:18|2590.96
05:47:19|2590.8
05:47:20|2590.67
05:47:20|2590.52
05:47:21|2590.82
05:47:22|2591.39
05:47:23|2591.72
05:47:24|2591.83
05:47:26|2592.
05:47:27|2591.99
05:47:27|2591.72
05:47:29|2591.86
05:47:30|2591.86
05:47:31|2591.87
05:47:32|2591.87
05:47:34|2591.95
05:47:35|2592.51
05:47:36|2592.59
05:47:37|2592.6
05:47:37|2592.41
05:47:38|2592.42
05:47:40|2592.42
05:47:40|2592.45
05:47:41|2592.6
05:47:43|2592.6
05:47:44|2592.72
05:47:45|2592.73
05:47:46|2592.74
05:47:47|2592.91
05:47:48|2592.91
05:47:48|2592.9
05:47:49|2592.9
05:47:51|2594.48
05:47:52|2593.92
05:47:53|2593.7
05:47:55|2593.49
05:47:55|2593.49
05:47:57|2593.49
05:47:57|2593.48
05:47:59|2593.54
05:47:59|2593.55
05:48:01|2593.76
05:48:02|2594.31
05:48:02|2594.19
05:48:03|2594.19
05:48:04|2594.56
05:48:05|2594.66
05:48:06|2594.8
05:48:07|2595.
05:48:09|2595.2
05:48:10|2595.3
05:48:10|2595.3
05:48:12|2595.39
05:48:13|2595.47
05:48:14|2596.
05:48:15|2595.86
05:48:16|2595.81
05:48:17|2595.81
05:48:18|2595.82
05:48:19|2596.
05:48:20|2595.46
05:48:21|2595.48
05:48:22|2595.34
05:48:24|2595.02
05:48:25|2594.36
05:48:26|2593.51
05:48:27|2593.55
05:48:27|2593.44
05:48:29|2593.76
05:48:31|2593.71
05:48:32|2593.19
05:48:34|2593.42
05:48:34|2593.42
05:48:35|2593.27
05:48:37|2593.26
05:48:37|2593.27
05:48:39|2593.4
05:48:40|2593.4
05:48:41|2593.2
05:48:41|2593.2
05:48:42|2593.38
05:48:44|2593.44
05:48:45|2593.43
05:48:46|2593.77
05:48:47|2594.2
05:48:48|2594.21
05:48:49|2594.21
05:48:50|2594.3
05:48:51|2594.66
05:48:52|2594.7
05:48:53|2594.69
05:48:55|2594.7
05:48:55|2594.69
05:48:56|2594.21
05:48:58|2594.19
05:48:58|2593.9
05:49:00|2593.87
05:49:01|2593.86
05:49:07|2593.7
05:49:07|2593.7
05:49:08|2593.71
05:49:09|2593.36
05:49:10|2593.36
05:49:11|2593.36
05:49:12|2593.36
05:49:13|2593.37
05:49:15|2593.36
05:49:15|2593.36
05:49:16|2592.9
05:49:17|2592.67
05:49:19|2592.63
05:49:20|2592.08
05:49:21|2592.08
05:49:21|2592.08
05:49:22|2592.25
05:49:24|2592.75
05:49:24|2592.9
05:49:25|2593.41
05:49:27|2593.4
05:49:28|2593.4
05:49:29|2593.51
05:49:31|2593.54
05:49:31|2593.59
05:49:32|2593.6
05:49:34|2593.52
05:49:35|2593.46
05:49:35|2593.14
05:49:37|2592.78
05:49:37|2592.78
05:49:38|2592.61
05:49:40|2592.4
05:49:40|2592.4
05:49:42|2592.4
05:49:43|2592.4
05:49:44|2592.4
05:49:45|2592.4
05:49:46|2592.58
05:49:47|2592.59
05:49:48|2592.41
05:49:49|2592.41
05:49:50|2592.41
05:49:51|2592.58
05:49:52|2592.9
05:49:53|2593.
05:49:54|2593.
05:49:55|2593.02
05:49:56|2593.02
05:49:57|2593.15
05:49:58|2593.14
05:49:59|2592.56
05:50:00|2592.57
05:50:01|2592.66
05:50:02|2593.15
05:50:03|2593.56
05:50:04|2594.06
05:50:05|2594.05
05:50:06|2594.17
05:50:07|2594.18
05:50:08|2594.17
05:50:09|2594.05
05:50:10|2594.06
05:50:11|2594.05
05:50:12|2594.05
05:50:13|2594.06
05:50:14|2594.05
05:50:15|2593.94
05:50:16|2593.02
05:50:17|2593.02
05:50:18|2593.02
05:50:19|2593.09
05:50:20|2593.12
05:50:22|2593.12
05:50:22|2593.07
05:50:23|2593.06
05:50:24|2593.3
05:50:25|2593.31
05:50:26|2593.31
05:50:27|2593.3
05:50:29|2593.38
05:50:29|2593.39
05:50:31|2593.61
05:50:32|2593.99
05:50:32|2594.04
05:50:34|2594.06
05:50:35|2594.06
05:50:35|2594.19
05:50:37|2594.2
05:50:38|2594.2
05:50:39|2594.2
05:50:40|2594.19
05:50:42|2594.06
05:50:43|2594.01
05:50:44|2594.
05:50:46|2593.8
05:50:46|2593.6
05:50:47|2593.61
05:50:49|2593.61
05:50:50|2593.61
05:50:50|2593.6
05:50:52|2593.6
05:50:52|2593.9
05:50:53|2594.19
05:50:55|2594.55
05:50:56|2594.7
05:50:57|2594.71
05:50:58|2594.81
05:50:59|2594.8
05:51:00|2594.7
05:51:01|2594.66
05:51:02|2594.66
05:51:03|2594.67
05:51:04|2594.66
05:51:05|2594.66
05:51:06|2594.75
05:51:07|2594.76
05:51:08|2595.05
05:51:09|2595.06
05:51:10|2595.17
05:51:11|2595.17
05:51:12|2595.18
05:51:13|2595.31
05:51:14|2595.32
05:51:15|2595.32
05:51:16|2595.32
05:51:17|2595.31
05:51:18|2595.32
05:51:19|2595.31
05:51:20|2595.26
05:51:21|2595.11
05:51:22|2595.11
05:51:23|2595.12
05:51:24|2595.12
05:51:25|2595.13
05:51:26|2595.93
05:51:27|2596.06
05:51:28|2596.07
05:51:29|2596.07
05:51:30|2596.06
05:51:31|2596.81
05:51:33|2596.69
05:51:34|2596.96
05:51:36|2596.95
05:51:37|2596.96
05:51:38|2596.96
05:51:39|2596.96
05:51:40|2596.96
05:51:40|2596.51
05:51:42|2596.52
05:51:42|2596.37
05:51:44|2596.36
05:51:45|2596.37
05:51:46|2595.86
05:51:47|2595.82
05:51:48|2595.79
05:51:49|2596.23
05:51:50|2596.3
05:51:51|2596.42
05:51:52|2596.45
05:51:53|2596.46
05:51:54|2596.46
05:51:55|2596.32
05:51:56|2596.31
05:51:57|2596.32
05:51:58|2596.42
05:51:59|2596.54
05:52:00|2596.66
05:52:01|2596.66
05:52:02|2596.66
05:52:03|2596.67
05:52:04|2596.66
05:52:05|2596.9
05:52:06|2596.99
05:52:07|2597.
05:52:08|2597.
05:52:09|2597.
05:52:10|2596.99
05:52:12|2596.72
05:52:13|2596.4
05:52:14|2596.35
05:52:14|2596.9
05:52:16|2596.89
05:52:17|2596.83
05:52:17|2596.83
05:52:18|2596.84
05:52:19|2596.84
05:52:20|2596.84
05:52:21|2596.84
05:52:23|2596.84
05:52:23|2596.83
05:52:24|2596.58
05:52:25|2596.56
05:52:27|2596.56
05:52:28|2596.56
05:52:29|2596.57
05:52:30|2596.56
05:52:31|2596.5
05:52:32|2596.5
05:52:33|2596.5
05:52:35|2596.5
05:52:35|2596.46
05:52:37|2596.
05:52:38|2596.
05:52:39|2596.33
05:52:40|2596.33
05:52:40|2596.33
05:52:41|2596.34
05:52:42|2596.27
05:52:44|2596.27
05:52:45|2596.27
05:52:46|2596.26
05:52:47|2596.26
05:52:48|2596.26
05:52:50|2596.26
05:52:51|2596.26
05:52:52|2596.27
05:52:53|2595.41
05:52:54|2595.41
05:52:54|2595.41
05:52:56|2595.41
05:52:57|2595.41
05:52:58|2595.42
05:52:59|2595.55
05:53:00|2595.56
05:53:01|2595.56
05:53:02|2595.55
05:53:03|2595.55
05:53:04|2595.55
05:53:05|2595.98
05:53:06|2596.19
05:53:07|2596.2
05:53:08|2596.2
05:53:09|2596.2
05:53:10|2596.2
05:53:11|2596.2
05:53:12|2596.2
05:53:13|2596.2
05:53:14|2595.82
05:53:15|2595.51
05:53:16|2595.51
05:53:17|2595.51
05:53:18|2595.51
05:53:19|2595.6
05:53:20|2595.75
05:53:21|2595.99
05:53:22|2595.99
05:53:23|2595.52
05:53:24|2595.52
05:53:25|2595.52
05:53:26|2595.51
05:53:27|2595.51
05:53:28|2595.47
05:53:29|2595.47
05:53:30|2595.47
05:53:31|2595.47
05:53:33|2595.46
05:53:34|2595.51
05:53:35|2595.51
05:53:36|2595.51
05:53:38|2595.51
05:53:38|2595.51
05:53:40|2595.51
05:53:41|2595.5
05:53:41|2595.5
05:53:43|2595.51
05:53:43|2595.51
05:53:46|2595.5
05:53:46|2595.51
05:53:48|2595.51
05:53:49|2595.51
05:53:50|2595.51
05:53:50|2595.5
05:53:51|2595.53
05:53:52|2595.53
05:53:54|2595.53
05:53:55|2595.54
05:53:57|2595.54
05:53:57|2595.54
05:53:58|2595.54
05:54:00|2595.54
05:54:00|2595.53
05:54:01|2595.54
05:54:02|2595.53
05:54:03|2595.55
05:54:05|2595.56
05:54:05|2595.93
05:54:06|2596.05
05:54:07|2596.2
05:54:09|2596.19
05:54:09|2596.14
05:54:10|2596.14
05:54:11|2596.02
05:54:12|2596.02
05:54:13|2596.06
05:54:15|2596.05
05:54:15|2596.14
05:54:16|2596.14
05:54:18|2596.14
05:54:19|2596.34
05:54:20|2596.34
05:54:21|2596.33
05:54:22|2596.34
05:54:23|2596.33
05:54:24|2596.34
05:54:25|2596.33
05:54:26|2596.33
05:54:27|2596.33
05:54:28|2596.33
05:54:29|2596.33
05:54:30|2596.33
05:54:31|2596.33
05:54:32|2596.34
05:54:33|2596.34
05:54:34|2596.26
05:54:35|2596.26
05:54:36|2596.26
05:54:37|2596.26
05:54:38|2596.26
05:54:40|2596.26
05:54:41|2596.25
05:54:42|2596.25
05:54:42|2596.11
05:54:44|2596.11
05:54:45|2595.87
05:54:46|2595.87
05:54:47|2595.87
05:54:48|2595.74
05:54:49|2595.71
05:54:50|2595.71
05:54:52|2595.3
05:54:53|2595.27
05:54:53|2595.19
05:54:54|2595.19
05:54:55|2595.06
05:54:57|2595.06
05:54:58|2595.07
05:54:59|2595.06
05:55:00|2595.06
05:55:01|2595.06
05:55:02|2595.
05:55:03|2595.
05:55:04|2595.
05:55:05|2595.01
05:55:06|2595.01
05:55:07|2595.
05:55:08|2595.01
05:55:09|2595.
05:55:10|2595.05
05:55:12|2594.91
05:55:12|2594.8
05:55:13|2594.67
05:55:14|2594.67
05:55:15|2594.66
05:55:17|2594.67
05:55:18|2594.67
05:55:18|2594.66
05:55:19|2594.71
05:55:20|2595.31
05:55:21|2595.42
05:55:22|2595.42
05:55:23|2595.56
05:55:25|2595.55
05:55:25|2595.5
05:55:26|2595.32
05:55:27|2595.31
05:55:28|2595.32
05:55:29|2595.31
05:55:30|2595.74
05:55:31|2596.
05:55:32|2595.99
05:55:34|2595.99
05:55:34|2595.99
05:55:36|2595.99
05:55:37|2595.99
05:55:38|2596.02
05:55:40|2596.01
05:55:41|2596.66
05:55:43|2596.65
05:55:44|2596.66
05:55:45|2596.66
05:55:46|2596.79
05:55:47|2596.79
05:55:48|2596.79
05:55:49|2596.79
05:55:50|2596.79
05:55:51|2596.8
05:55:52|2596.71
05:55:52|2596.46
05:55:54|2596.42
05:55:54|2596.38
05:55:56|2596.1
05:55:57|2596.26
05:55:58|2596.56
05:55:59|2596.55
05:56:00|2596.55
05:56:01|2596.55
05:56:02|2596.55
05:56:03|2596.56
05:56:04|2596.56
05:56:05|2596.79
05:56:06|2596.79
05:56:07|2596.79
05:56:08|2596.78
05:56:09|2596.78
05:56:10|2598.78
05:56:11|2598.61
05:56:12|2598.11
05:56:13|2597.97
05:56:14|2598.12
05:56:15|2597.86
05:56:16|2597.01
05:56:17|2596.61
05:56:18|2596.03
05:56:19|2596.03
05:56:20|2596.19
05:56:21|2596.22
05:56:22|2596.26
05:56:23|2596.26
05:56:24|2596.29
05:56:25|2596.29
05:56:26|2596.3
05:56:27|2596.55
05:56:28|2596.6
05:56:29|2596.59
05:56:30|2596.59
05:56:31|2596.62
05:56:32|2596.99
05:56:33|2596.99
05:56:34|2597.46
05:56:35|2597.8
05:56:36|2598.27
05:56:38|2598.27
05:56:39|2598.28
05:56:40|2598.27
05:56:41|2598.27
05:56:42|2598.35
05:56:42|2598.35
05:56:44|2598.29
05:56:45|2598.29
05:56:46|2598.22
05:56:47|2598.21
05:56:48|2598.14
05:56:49|2598.
05:56:50|2598.15
05:56:51|2598.11
05:56:52|2598.11
05:56:53|2598.11
05:56:54|2598.11
05:56:55|2598.12
05:56:56|2598.36
05:56:57|2598.35
05:56:58|2598.46
05:56:59|2598.81
05:57:01|2598.98
05:57:02|2598.98
05:57:03|2598.97
05:57:04|2598.81
05:57:05|2598.79
05:57:06|2598.54
05:57:07|2598.46
05:57:09|2598.2
05:57:09|2598.21
05:57:10|2598.2
05:57:11|2598.
05:57:13|2598.
05:57:13|2598.16
05:57:14|2598.2
05:57:15|2598.2
05:57:16|2598.22
05:57:18|2598.26
05:57:19|2598.26
05:57:20|2598.46
05:57:20|2598.45
05:57:21|2598.46
05:57:23|2598.45
05:57:23|2598.46
05:57:24|2598.45
05:57:25|2598.46
05:57:27|2598.46
05:57:27|2598.46
05:57:29|2598.45
05:57:30|2598.45
05:57:31|2598.31
05:57:31|2598.3
05:57:32|2598.21
05:57:34|2598.3
05:57:35|2598.38
05:57:36|2598.38
05:57:37|2598.38
05:57:39|2598.46
05:57:39|2598.45
05:57:40|2598.45
05:57:42|2598.46
05:57:43|2598.45
05:57:44|2598.45
05:57:45|2598.46
05:57:46|2598.46
05:57:47|2598.46
05:57:48|2598.46
05:57:49|2598.46
05:57:50|2598.45
05:57:51|2598.46
05:57:52|2598.46
05:57:53|2598.36
05:57:54|2598.35
05:57:55|2598.34
05:57:56|2598.34
05:57:57|2598.34
05:57:58|2598.35
05:57:59|2598.34
05:58:00|2598.35
05:58:01|2598.34
05:58:03|2598.34
05:58:04|2598.34
05:58:05|2598.35
05:58:05|2598.46
05:58:07|2598.6
05:58:08|2598.59
05:58:09|2598.6
05:58:10|2598.54
05:58:10|2598.46
05:58:12|2598.47
05:58:12|2598.47
05:58:14|2598.47
05:58:14|2598.42
05:58:16|2598.42
05:58:16|2598.41
05:58:18|2598.42
05:58:18|2598.42
05:58:19|2598.42
05:58:21|2598.42
05:58:21|2598.42
05:58:22|2598.35
05:58:24|2598.36
05:58:25|2598.35
05:58:26|2598.45
05:58:26|2598.45
05:58:28|2598.46
05:58:29|2598.45
05:58:30|2598.46
05:58:31|2598.46
05:58:32|2598.46
05:58:33|2598.46
05:58:34|2598.46
05:58:35|2598.45
05:58:36|2598.45
05:58:37|2598.45
05:58:38|2598.45
05:58:40|2598.45
05:58:41|2598.46
05:58:41|2598.46
05:58:43|2598.45
05:58:44|2598.45
05:58:45|2598.45
05:58:47|2598.46
05:58:47|2598.45
05:58:49|2598.46
05:58:50|2598.45
05:58:51|2598.46
05:58:52|2598.46
05:58:54|2598.45
05:58:54|2598.42
05:58:56|2598.43
05:58:57|2598.42
05:58:58|2598.43
05:58:59|2598.36
05:59:00|2597.94
05:59:02|2597.86
05:59:02|2597.82
05:59:04|2597.72
05:59:04|2597.72
05:59:06|2597.71
05:59:07|2597.72
05:59:08|2597.71
05:59:09|2597.72
05:59:10|2597.71
05:59:11|2597.71
05:59:12|2597.71
05:59:13|2597.71
05:59:14|2597.7
05:59:15|2597.7
05:59:16|2597.7
05:59:17|2597.7
05:59:18|2597.7
05:59:19|2597.71
05:59:20|2597.71
05:59:21|2597.71
05:59:22|2597.56
05:59:23|2597.46
05:59:24|2597.27
05:59:25|2597.27
05:59:26|2597.28
05:59:27|2596.45
05:59:28|2596.41
05:59:29|2596.4
05:59:30|2596.4
05:59:31|2596.4
05:59:32|2596.5
05:59:34|2596.86
05:59:35|2596.86
05:59:35|2596.85
05:59:37|2596.85
05:59:38|2596.65
05:59:38|2596.66
05:59:41|2596.66
05:59:41|2596.69
05:59:43|2596.81
05:59:44|2596.81
05:59:45|2596.8
05:59:45|2596.81
05:59:47|2596.81
05:59:49|2596.8
05:59:50|2596.8
05:59:50|2596.72
05:59:52|2596.72
05:59:52|2596.71
05:59:54|2596.71
05:59:55|2596.72
05:59:56|2596.72
05:59:57|2596.72
05:59:57|2596.72
05:59:58|2596.72
05:59:59|2596.72
06:00:01|2596.71
06:00:01|2596.72
06:00:02|2596.71
06:00:03|2596.67
06:00:04|2597.4
06:00:06|2598.
06:00:06|2598.08
06:00:07|2598.07
06:00:08|2598.09
06:00:09|2598.2
06:00:11|2598.21
06:00:11|2598.21
06:00:13|2598.2
06:00:14|2598.2
06:00:14|2598.2
06:00:16|2598.2
06:00:17|2598.2
06:00:17|2598.12
06:00:19|2598.11
06:00:20|2598.12
06:00:21|2598.02
06:00:22|2597.42
06:00:23|2597.42
06:00:24|2596.91
06:00:25|2596.82
06:00:26|2597.
06:00:27|2597.07
06:00:28|2597.2
06:00:28|2597.31
06:00:30|2597.3
06:00:31|2597.3
06:00:32|2597.31
06:00:33|2597.31
06:00:34|2597.19
06:00:35|2597.
06:00:36|2596.91
06:00:37|2597.
06:00:38|2597.31
06:00:39|2597.31
06:00:40|2597.31
06:00:42|2597.31
06:00:43|2598.4
06:00:44|2598.2
06:00:45|2598.21
06:00:46|2598.21
06:00:47|2598.4
06:00:49|2598.45
06:00:49|2598.44
06:00:50|2598.21
06:00:51|2598.16
06:00:52|2598.17
06:00:53|2597.84
06:00:54|2597.79
06:00:55|2597.79
06:00:56|2597.79
06:00:57|2597.72
06:00:58|2597.72
06:01:00|2597.72
06:01:00|2597.71
06:01:01|2597.79
06:01:02|2597.8
06:01:03|2597.79
06:01:05|2597.8
06:01:05|2597.1
06:01:07|2596.94
06:01:08|2596.93
06:01:09|2597.3
06:01:10|2597.51
06:01:11|2597.5
06:01:12|2597.5
06:01:13|2597.5
06:01:14|2597.76
06:01:15|2597.78
06:01:16|2597.79
06:01:17|2597.79
06:01:18|2598.05
06:01:19|2598.05
06:01:20|2597.91
06:01:21|2597.87
06:01:22|2597.87
06:01:23|2597.
06:01:24|2597.
06:01:25|2597.03
06:01:26|2597.02
06:01:27|2597.03
06:01:28|2597.4
06:01:29|2597.39
06:01:31|2597.3
06:01:31|2597.2
06:01:32|2596.79
06:01:33|2596.79
06:01:35|2596.79
06:01:36|2596.15
06:01:36|2596.1
06:01:37|2596.07
06:01:38|2596.07
06:01:40|2596.06
06:01:41|2596.06
06:01:41|2596.06
06:01:43|2596.07
06:01:44|2596.06
06:01:46|2596.36
06:01:47|2596.35
06:01:48|2596.35
06:01:49|2596.35
06:01:50|2596.36
06:01:50|2596.42
06:01:52|2596.67
06:01:53|2596.73
06:01:54|2596.22
06:01:55|2596.22
06:01:56|2596.26
06:01:56|2596.75
06:01:58|2596.4
06:01:59|2596.4
06:02:00|2596.41
06:02:01|2596.41
06:02:02|2596.41
06:02:03|2596.4
06:02:04|2596.4
06:02:05|2596.22
06:02:06|2596.22
06:02:07|2596.22
06:02:08|2596.22
06:02:09|2596.06
06:02:10|2595.8
06:02:11|2595.52
06:02:12|2595.51
06:02:13|2595.51
06:02:14|2595.51
06:02:16|2594.98
06:02:16|2594.97
06:02:17|2594.81
06:02:18|2594.72
06:02:20|2594.68
06:02:20|2594.68
06:02:22|2594.68
06:02:23|2594.68
06:02:24|2595.08
06:02:24|2595.15
06:02:26|2595.29
06:02:26|2595.29
06:02:27|2595.29
06:02:28|2595.29
06:02:29|2595.3
06:02:30|2595.17
06:02:31|2595.16
06:02:33|2595.07
06:02:33|2594.98
06:02:34|2594.92
06:02:35|2594.81
06:02:36|2594.71
06:02:37|2594.71
06:02:38|2594.72
06:02:39|2594.72
06:02:41|2594.71
06:02:41|2594.47
06:02:43|2594.2
06:02:45|2594.16
06:02:46|2594.
06:02:47|2594.
06:02:48|2594.01
06:02:48|2594.01
06:02:50|2594.
06:02:51|2594.
06:02:52|2593.9
06:02:53|2593.87
06:02:54|2593.76
06:02:55|2593.76
06:02:56|2593.73
06:02:57|2593.72
06:02:58|2593.62
06:02:59|2593.62
06:03:00|2593.62
06:03:01|2593.62
06:03:02|2593.61
06:03:04|2593.62
06:03:04|2593.62
06:03:05|2593.61
06:03:07|2593.61
06:03:07|2593.62
06:03:08|2593.61
06:03:09|2593.5
06:03:10|2593.47
06:03:11|2593.46
06:03:12|2593.46
06:03:14|2593.65
06:03:14|2593.65
06:03:15|2593.71
06:03:16|2593.45
06:03:18|2593.46
06:03:18|2593.45
06:03:20|2593.38
06:03:20|2593.38
06:03:21|2593.39
06:03:22|2593.34
06:03:24|2593.12
06:03:24|2593.11
06:03:25|2593.07
06:03:26|2593.06
06:03:28|2592.74
06:03:28|2592.42
06:03:29|2592.
06:03:31|2591.79
06:03:31|2591.82
06:03:32|2592.26
06:03:34|2592.35
06:03:34|2592.51
06:03:35|2592.6
06:03:37|2592.6
06:03:38|2592.75
06:03:38|2592.82
06:03:39|2593.05
06:03:40|2593.05
06:03:41|2593.04
06:03:43|2593.45
06:03:43|2593.6
06:03:45|2593.6
06:03:46|2593.6
06:03:48|2593.6
06:03:49|2593.6
06:03:50|2593.6
06:03:50|2593.57
06:03:51|2593.57
06:03:53|2593.57
06:03:54|2593.56
06:03:55|2593.42
06:03:56|2593.37
06:03:57|2593.22
06:03:59|2593.22
06:03:59|2593.21
06:04:01|2593.06
06:04:02|2593.07
06:04:02|2592.61
06:04:03|2592.61
06:04:04|2592.61
06:04:10|2592.41
06:04:11|2592.4
06:04:12|2592.4
06:04:12|2592.4
06:04:13|2592.4
06:04:15|2592.24
06:04:15|2592.03
06:04:16|2591.8
06:04:18|2591.8
06:04:18|2591.8
06:04:19|2591.68
06:04:21|2591.99
06:04:22|2592.31
06:04:23|2592.22
06:04:23|2592.12
06:04:25|2591.78
06:04:26|2591.69
06:04:27|2591.7
06:04:28|2591.7
06:04:29|2591.7
06:04:29|2591.7
06:04:31|2591.7
06:04:32|2591.7
06:04:32|2591.7
06:04:34|2591.7
06:04:35|2591.69
06:04:35|2591.69
06:04:36|2591.47
06:04:37|2591.36
06:04:39|2591.36
06:04:40|2591.27
06:04:40|2591.27
06:04:42|2591.17
06:04:43|2591.16
06:04:44|2591.12
06:04:46|2591.12
06:04:46|2591.13
06:04:47|2591.13
06:04:49|2591.12
06:04:50|2591.13
06:04:51|2591.11
06:04:53|2591.12
06:04:54|2590.97
06:04:55|2590.57
06:04:55|2590.58
06:04:57|2590.58
06:04:58|2590.57
06:04:59|2590.58
06:05:00|2590.58
06:05:01|2590.57
06:05:02|2590.57
06:05:03|2590.57
06:05:04|2590.57
06:05:05|2590.42
06:05:06|2590.39
06:05:07|2590.38
06:05:08|2590.38
06:05:09|2590.37
06:05:10|2590.34
06:05:11|2590.32
06:05:12|2590.3
06:05:13|2590.3
06:05:14|2590.27
06:05:15|2590.21
06:05:16|2590.2
06:05:17|2590.2
06:05:18|2590.19
06:05:19|2590.18
06:05:20|2590.18
06:05:21|2590.01
06:05:22|2589.06
06:05:24|2589.78
06:05:24|2589.78
06:05:25|2589.39
06:05:26|2589.21
06:05:27|2589.11
06:05:28|2589.02
06:05:30|2589.03
06:05:30|2588.6
06:05:31|2588.86
06:05:32|2588.82
06:05:33|2588.53
06:05:34|2588.54
06:05:35|2588.54
06:05:36|2589.19
06:05:37|2588.45
06:05:39|2588.52
06:05:39|2588.71
06:05:41|2588.21
06:05:41|2588.21
06:05:42|2588.12
06:05:43|2588.11
06:05:44|2588.2
06:05:46|2588.2
06:05:48|2587.59
06:05:48|2587.54
06:05:50|2587.52
06:05:50|2587.76
06:05:52|2587.75
06:05:53|2587.75
06:05:53|2587.75
06:05:55|2587.22
06:05:56|2587.77
06:05:57|2587.9
06:05:58|2587.91
06:05:59|2588.11
06:06:01|2588.1
06:06:02|2586.99
06:06:03|2588.
06:06:03|2588.4
06:06:04|2588.4
06:06:05|2588.27
06:06:07|2588.28
06:06:07|2587.72
06:06:09|2587.72
06:06:10|2587.41
06:06:10|2587.5
06:06:12|2587.5
06:06:13|2587.5
06:06:13|2587.31
06:06:14|2587.3
06:06:16|2587.3
06:06:17|2586.92
06:06:18|2587.11
06:06:19|2587.11
06:06:20|2586.9
06:06:20|2586.82
06:06:21|2586.64
06:06:23|2586.47
06:06:24|2586.91
06:06:25|2586.92
06:06:26|2586.77
06:06:27|2586.79
06:06:28|2586.78
06:06:29|2586.78
06:06:30|2586.78
06:06:31|2586.79
06:06:31|2586.79
06:06:33|2586.61
06:06:34|2586.39
06:06:35|2587.
06:06:36|2586.99
06:06:36|2587.06
06:06:38|2587.02
06:06:39|2587.02
06:06:40|2587.03
06:06:41|2587.65
06:06:42|2587.87
06:06:43|2587.86
06:06:44|2588.45
06:06:45|2588.58
06:06:46|2589.
06:06:47|2588.68
06:06:48|2588.68
06:06:50|2589.4
06:06:51|2589.16
06:06:52|2589.26
06:06:53|2589.31
06:06:54|2589.36
06:06:55|2589.65
06:06:56|2589.65
06:06:57|2589.69
06:06:58|2589.71
06:06:59|2589.71
06:07:01|2589.7
06:07:01|2589.7
06:07:02|2589.7
06:07:04|2589.4
06:07:05|2588.82
06:07:05|2588.82
06:07:06|2588.82
06:07:08|2589.2
06:07:09|2589.2
06:07:10|2589.21
06:07:11|2589.2
06:07:11|2589.21
06:07:13|2589.31
06:07:13|2589.79
06:07:14|2589.79
06:07:16|2589.79
06:07:17|2589.79
06:07:18|2589.54
06:07:18|2589.21
06:07:20|2589.21
06:07:21|2589.2
06:07:21|2588.6
06:07:22|2588.59
06:07:24|2588.66
06:07:25|2588.69
06:07:26|2588.56
06:07:27|2588.02
06:07:28|2587.27
06:07:29|2587.21
06:07:30|2587.36
06:07:31|2587.37
06:07:32|2587.36
06:07:33|2587.36
06:07:34|2587.59
06:07:35|2587.02
06:07:36|2587.03
06:07:37|2587.02
06:07:38|2587.02
06:07:39|2587.03
06:07:40|2586.94
06:07:41|2586.94
06:07:42|2586.94
06:07:43|2586.79
06:07:44|2586.79
06:07:45|2586.47
06:07:46|2586.38
06:07:47|2586.04
06:07:48|2586.04
06:07:49|2585.86
06:07:50|2585.31
06:07:51|2585.05
06:07:52|2584.95
06:07:53|2584.87
06:07:54|2584.86
06:07:55|2584.41
06:07:56|2584.88
06:07:57|2584.71
06:07:59|2584.31
06:07:59|2584.31
06:08:01|2584.31
06:08:01|2584.07
06:08:03|2584.01
06:08:03|2583.51
06:08:05|2583.89
06:08:06|2584.65
06:08:07|2586.21
06:08:08|2586.65
06:08:09|2587.45
06:08:10|2586.96
06:08:11|2587.39
06:08:12|2586.6
06:08:13|2586.21
06:08:14|2586.22
06:08:15|2586.
06:08:16|2585.9
06:08:17|2585.9
06:08:18|2586.11
06:08:19|2586.21
06:08:20|2586.26
06:08:21|2586.8
06:08:22|2587.16
06:08:23|2587.8
06:08:24|2588.
06:08:25|2588.02
06:08:26|2588.04
06:08:27|2588.1
06:08:28|2588.1
06:08:29|2588.1
06:08:30|2588.1
06:08:31|2588.11
06:08:32|2588.11
06:08:33|2588.11
06:08:34|2587.76
06:08:35|2587.16
06:08:36|2586.77
06:08:37|2586.3
06:08:38|2585.47
06:08:39|2586.47
06:08:40|2586.19
06:08:41|2585.82
06:08:42|2585.82
06:08:43|2585.82
06:08:44|2586.02
06:08:45|2586.47
06:08:46|2586.39
06:08:47|2585.98
06:08:48|2585.97
06:08:49|2585.96
06:08:50|2585.96
06:08:51|2585.31
06:08:52|2584.56
06:08:53|2584.6
06:08:54|2585.11
06:08:55|2585.12
06:08:57|2585.27
06:08:58|2585.27
06:08:59|2585.42
06:09:00|2584.97
06:09:01|2584.6
06:09:01|2584.6
06:09:02|2584.96
06:09:04|2584.96
06:09:05|2584.97
06:09:06|2584.96
06:09:07|2584.97
06:09:08|2584.96
06:09:08|2585.11
06:09:09|2584.1
06:09:12|2584.21
06:09:12|2584.21
06:09:13|2584.29
06:09:15|2584.6
06:09:16|2584.36
06:09:16|2584.34
06:09:17|2584.32
06:09:18|2584.19
06:09:20|2584.18
06:09:20|2584.8
06:09:22|2584.82
06:09:23|2584.97
06:09:24|2584.96
06:09:25|2585.58
06:09:26|2585.94
06:09:27|2585.95
06:09:28|2585.52
06:09:29|2585.52
06:09:30|2585.52
06:09:31|2584.8
06:09:33|2584.81
06:09:33|2584.8
06:09:34|2584.8
06:09:35|2584.8
06:09:36|2584.8
06:09:37|2584.68
06:09:38|2584.68
06:09:39|2584.68
06:09:40|2584.95
06:09:42|2585.3
06:09:43|2585.39
06:09:43|2585.39
06:09:44|2585.4
06:09:45|2585.79
06:09:46|2585.8
06:09:47|2585.74
06:09:48|2585.62
06:09:50|2585.62
06:09:51|2585.58
06:09:51|2585.46
06:09:53|2585.43
06:09:55|2585.36
06:09:56|2585.36
06:09:56|2585.35
06:09:58|2585.11
06:09:59|2585.12
06:10:00|2585.11
06:10:01|2584.97
06:10:02|2584.78
06:10:04|2584.76
06:10:05|2584.76
06:10:05|2585.2
06:10:06|2585.61
06:10:07|2586.21
06:10:09|2586.36
06:10:09|2586.03
06:10:10|2585.79
06:10:12|2585.57
06:10:13|2585.56
06:10:13|2585.42
06:10:15|2585.27
06:10:16|2584.81
06:10:17|2584.8
06:10:18|2584.8
06:10:19|2584.98
06:10:20|2585.14
06:10:21|2585.35
06:10:22|2585.41
06:10:22|2585.41
06:10:23|2584.87
06:10:25|2584.8
06:10:26|2584.8
06:10:27|2584.81
06:10:28|2584.8
06:10:28|2584.82
06:10:30|2585.15
06:10:31|2585.14
06:10:32|2585.14
06:10:34|2585.14
06:10:34|2585.14
06:10:35|2585.3
06:10:36|2585.29
06:10:37|2584.6
06:10:38|2583.74
06:10:40|2583.75
06:10:41|2583.75
06:10:42|2583.74
06:10:43|2583.75
06:10:44|2583.61
06:10:45|2583.79
06:10:46|2583.8
06:10:47|2583.66
06:10:47|2583.01
06:10:49|2583.
06:10:50|2583.
06:10:52|2582.6
06:10:53|2581.95
06:10:54|2581.79
06:10:55|2581.77
06:10:57|2581.61
06:10:58|2581.77
06:10:59|2581.76
06:10:59|2582.12
06:11:00|2582.77
06:11:01|2583.39
06:11:03|2583.39
06:11:04|2583.5
06:11:05|2583.6
06:11:06|2583.58
06:11:07|2583.4
06:11:08|2583.17
06:11:09|2583.18
06:11:10|2583.18
06:11:11|2583.02
06:11:12|2582.78
06:11:13|2582.2
06:11:14|2581.91
06:11:16|2581.91
06:11:17|2582.08
06:11:18|2582.71
06:11:19|2581.91
06:11:20|2581.92
06:11:21|2581.86
06:11:22|2581.6
06:11:23|2581.6
06:11:24|2581.2
06:11:25|2580.71
06:11:26|2580.62
06:11:27|2580.93
06:11:28|2580.92
06:11:29|2580.46
06:11:30|2580.2
06:11:31|2579.42
06:11:32|2579.41
06:11:33|2579.81
06:11:34|2579.72
06:11:35|2579.73
06:11:36|2580.22
06:11:37|2581.16
06:11:38|2581.12
06:11:39|2581.22
06:11:40|2581.8
06:11:41|2581.66
06:11:42|2581.91
06:11:43|2582.31
06:11:44|2582.71
06:11:45|2583.22
06:11:46|2583.22
06:11:47|2583.22
06:11:48|2583.06
06:11:49|2583.25
06:11:50|2583.
06:11:51|2583.
06:11:53|2583.01
06:11:55|2582.7
06:11:55|2581.8
06:11:57|2581.76
06:11:57|2581.11
06:11:59|2581.1
06:12:00|2581.35
06:12:01|2581.73
06:12:02|2581.73
06:12:04|2581.74
06:12:04|2582.16
06:12:06|2582.61
06:12:06|2582.66
06:12:08|2582.65
06:12:08|2582.65
06:12:09|2582.
06:12:11|2582.
06:12:11|2582.36
06:12:13|2582.35
06:12:13|2582.26
06:12:14|2582.27
06:12:16|2582.27
06:12:16|2582.3
06:12:17|2582.26
06:12:18|2582.
06:12:19|2582.01
06:12:21|2582.
06:12:22|2581.4
06:12:23|2581.4
06:12:24|2581.4
06:12:24|2581.11
06:12:26|2580.58
06:12:27|2580.36
06:12:27|2580.32
06:12:28|2579.57
06:12:29|2579.55
06:12:31|2579.69
06:12:32|2578.93
06:12:33|2579.2
06:12:34|2579.21
06:12:35|2579.21
06:12:36|2578.61
06:12:37|2578.6
06:12:38|2578.67
06:12:39|2578.98
06:12:39|2578.9
06:12:41|2578.76
06:12:42|2578.66
06:12:43|2579.12
06:12:44|2578.91
06:12:45|2578.87
06:12:46|2578.4
06:12:47|2578.35
06:12:48|2578.35
06:12:49|2578.3
06:12:50|2578.47
06:12:51|2578.46
06:12:52|2578.77
06:12:54|2578.75
06:12:55|2578.62
06:12:56|2578.2
06:12:57|2578.2
06:12:59|2578.18
06:13:00|2578.45
06:13:01|2578.54
06:13:02|2578.74
06:13:03|2578.8
06:13:03|2579.06
06:13:05|2578.62
06:13:06|2578.62
06:13:07|2578.91
06:13:07|2578.93
06:13:09|2578.64
06:13:10|2579.02
06:13:11|2579.03
06:13:11|2579.03
06:13:13|2578.3
06:13:14|2578.21
06:13:15|2578.2
06:13:16|2578.07
06:13:17|2577.94
06:13:18|2577.87
06:13:20|2577.02
06:13:20|2577.
06:13:22|2576.88
06:13:23|2576.88
06:13:23|2576.66
06:13:24|2576.86
06:13:25|2577.2
06:13:26|2577.76
06:13:27|2577.76
06:13:28|2577.76
06:13:29|2578.11
06:13:31|2578.92
06:13:32|2578.92
06:13:32|2578.92
06:13:34|2578.92
06:13:34|2578.92
06:13:35|2578.94
06:13:37|2578.76
06:13:37|2578.3
06:13:39|2578.3
06:13:40|2578.01
06:13:40|2578.53
06:13:41|2578.86
06:13:42|2578.8
06:13:43|2578.33
06:13:44|2578.33
06:13:45|2578.33
06:13:47|2578.33
06:13:48|2578.33
06:13:48|2578.2
06:13:49|2578.2
06:13:50|2577.86
06:13:52|2577.62
06:13:53|2577.51
06:13:54|2577.51
06:13:55|2577.2
06:13:56|2577.2
06:13:56|2577.36
06:13:59|2577.51
06:14:00|2577.2
06:14:01|2577.21
06:14:02|2577.16
06:14:03|2577.4
06:14:04|2577.47
06:14:05|2577.99
06:14:06|2578.2
06:14:07|2577.98
06:14:08|2577.92
06:14:10|2577.93
06:14:10|2577.62
06:14:12|2577.18
06:14:13|2576.74
06:14:14|2576.74
06:14:15|2576.85
06:14:16|2576.61
06:14:17|2576.62
06:14:18|2576.61
06:14:19|2576.61
06:14:20|2576.62
06:14:21|2577.51
06:14:22|2577.22
06:14:23|2577.1
06:14:24|2576.
06:14:25|2576.4
06:14:26|2576.39
06:14:27|2576.39
06:14:28|2575.86
06:14:29|2575.73
06:14:30|2576.02
06:14:31|2575.8
06:14:32|2575.8
06:14:33|2576.38
06:14:34|2575.69
06:14:35|2575.55
06:14:36|2575.48
06:14:37|2576.2
06:14:38|2575.92
06:14:39|2575.68
06:14:40|2575.6
06:14:41|2576.4
06:14:42|2576.6
06:14:43|2577.2
06:14:44|2577.19
06:14:45|2577.19
06:14:46|2577.31
06:14:47|2577.32
06:14:48|2577.59
06:14:50|2577.59
06:14:50|2577.34
06:14:51|2577.33
06:14:52|2577.32
06:14:53|2577.27
06:14:54|2577.53
06:14:55|2577.53
06:14:56|2577.8
06:14:58|2577.8
06:14:59|2577.9
06:15:01|2578.35
06:15:02|2578.59
06:15:03|2578.22
06:15:04|2578.37
06:15:04|2578.5
06:15:05|2578.8
06:15:06|2578.79
06:15:07|2579.48
06:15:08|2579.47
06:15:09|2579.02
06:15:11|2579.19
06:15:11|2579.06
06:15:13|2579.06
06:15:14|2579.21
06:15:14|2579.6
06:15:16|2579.6
06:15:16|2579.99
06:15:18|2580.38
06:15:18|2580.46
06:15:19|2581.
06:15:20|2581.16
06:15:22|2581.16
06:15:22|2581.16
06:15:23|2581.16
06:15:24|2581.16
06:15:26|2581.21
06:15:27|2581.6
06:15:28|2581.4
06:15:29|2581.4
06:15:29|2581.41
06:15:31|2581.4
06:15:31|2581.46
06:15:33|2581.51
06:15:34|2581.5
06:15:35|2581.46
06:15:36|2581.42
06:15:37|2581.42
06:15:38|2581.41
06:15:39|2581.41
06:15:40|2581.41
06:15:41|2581.41
06:15:42|2581.22
06:15:43|2581.6
06:15:44|2581.6
06:15:45|2581.59
06:15:47|2581.6
06:15:48|2581.6
06:15:48|2581.59
06:15:49|2581.61
06:15:51|2581.74
06:15:51|2582.2
06:15:52|2582.27
06:15:54|2583.77
06:15:54|2583.41
06:15:55|2583.8
06:15:58|2583.6
06:15:59|2583.61
06:16:00|2583.61
06:16:01|2583.32
06:16:02|2583.32
06:16:03|2583.32
06:16:04|2584.48
06:16:06|2584.48
06:16:07|2584.48
06:16:08|2584.47
06:16:09|2584.47
06:16:10|2584.67
06:16:11|2584.67
06:16:11|2585.54
06:16:13|2585.23
06:16:13|2585.22
06:16:14|2585.35
06:16:15|2585.66
06:16:16|2585.72
06:16:18|2585.9
06:16:19|2585.91
06:16:20|2584.66
06:16:20|2584.61
06:16:22|2585.18
06:16:22|2585.63
06:16:24|2585.63
06:16:25|2585.9
06:16:26|2585.9
06:16:27|2585.79
06:16:28|2585.77
06:16:28|2585.78
06:16:29|2585.77
06:16:31|2585.8
06:16:32|2585.81
06:16:32|2585.71
06:16:34|2585.7
06:16:35|2585.7
06:16:36|2585.12
06:16:37|2585.11
06:16:37|2585.1
06:16:39|2585.08
06:16:40|2584.98
06:16:40|2584.98
06:16:41|2584.97
06:16:43|2585.39
06:16:44|2585.4
06:16:45|2585.17
06:16:45|2584.98
06:16:47|2584.6
06:16:47|2584.52
06:16:48|2584.52
06:16:50|2584.65
06:16:51|2584.71
06:16:52|2584.81
06:16:53|2585.2
06:16:54|2585.11
06:16:56|2585.12
06:16:57|2585.06
06:16:59|2585.06
06:17:00|2585.16
06:17:01|2585.19
06:17:02|2585.01
06:17:02|2585.
06:17:04|2585.
06:17:04|2585.
06:17:06|2585.
06:17:07|2585.14
06:17:07|2585.4
06:17:09|2585.55
06:17:09|2585.55
06:17:10|2585.56
06:17:12|2585.57
06:17:13|2585.56
06:17:13|2585.56
06:17:14|2585.6
06:17:16|2585.86
06:17:17|2585.86
06:17:17|2585.9
06:17:18|2586.2
06:17:19|2585.58
06:17:21|2585.58
06:17:22|2585.41
06:17:22|2585.56
06:17:24|2585.41
06:17:24|2585.4
06:17:26|2585.06
06:17:26|2585.06
06:17:28|2585.06
06:17:29|2585.06
06:17:29|2585.07
06:17:31|2585.07
06:17:31|2584.21
06:17:33|2584.16
06:17:33|2584.16
06:17:34|2584.12
06:17:35|2584.12
06:17:36|2584.28
06:17:37|2584.46
06:17:39|2584.85
06:17:39|2584.85
06:17:40|2584.9
06:17:42|2584.76
06:17:42|2584.36
06:17:43|2584.31
06:17:45|2584.27
06:17:46|2583.87
06:17:47|2583.47
06:17:47|2583.47
06:17:48|2582.87
06:17:50|2582.74
06:17:50|2582.87
06:17:51|2582.95
06:17:53|2582.95
06:17:54|2582.78
06:17:55|2582.74
06:17:56|2582.74
06:17:56|2582.57
06:17:59|2583.02
06:17:59|2583.24
06:18:01|2583.24
06:18:02|2583.23
06:18:02|2583.32
06:18:03|2582.87
06:18:04|2582.58
06:18:05|2582.57
06:18:07|2582.56
06:18:08|2582.51
06:18:09|2582.11
06:18:10|2582.11
06:18:10|2581.61
06:18:12|2581.61
06:18:13|2581.6
06:18:14|2581.78
06:18:16|2581.9
06:18:17|2581.9
06:18:18|2581.91
06:18:18|2581.9
06:18:19|2581.82
06:18:21|2581.81
06:18:21|2581.81
06:18:23|2581.81
06:18:24|2581.81
06:18:25|2580.42
06:18:26|2580.31
06:18:27|2580.29
06:18:28|2580.2
06:18:29|2580.21
06:18:29|2580.07
06:18:30|2580.07
06:18:31|2579.8
06:18:33|2579.8
06:18:34|2579.18
06:18:35|2579.18
06:18:36|2579.22
06:18:37|2579.22
06:18:38|2578.74
06:18:39|2577.96
06:18:40|2577.22
06:18:41|2577.46
06:18:42|2577.45
06:18:43|2576.81
06:18:44|2577.77
06:18:45|2577.8
06:18:46|2576.92
06:18:47|2577.41
06:18:48|2577.65
06:18:49|2577.66
06:18:50|2577.8
06:18:51|2578.37
06:18:52|2578.37
06:18:53|2578.37
06:18:54|2578.37
06:18:55|2578.22
06:18:56|2578.21
06:18:57|2578.14
06:18:58|2578.11
06:18:59|2578.12
06:19:00|2578.61
06:19:01|2578.61
06:19:03|2579.1
06:19:04|2579.42
06:19:05|2579.51
06:19:06|2579.66
06:19:07|2579.78
06:19:08|2579.78
06:19:08|2579.27
06:19:09|2579.28
06:19:11|2579.28
06:19:11|2579.45
06:19:12|2579.55
06:19:14|2579.65
06:19:15|2579.74
06:19:16|2580.
06:19:17|2580.
06:19:17|2580.8
06:19:19|2581.1
06:19:20|2581.4
06:19:20|2581.32
06:19:21|2581.31
06:19:22|2580.8
06:19:23|2580.27
06:19:25|2579.62
06:19:25|2579.61
06:19:26|2579.59
06:19:28|2579.2
06:19:29|2579.12
06:19:30|2578.61
06:19:31|2578.98
06:19:32|2579.61
06:19:33|2579.51
06:19:34|2579.51
06:19:35|2579.17
06:19:36|2579.14
06:19:37|2579.41
06:19:38|2579.12
06:19:39|2579.32
06:19:40|2579.35
06:19:41|2579.46
06:19:42|2579.59
06:19:44|2579.59
06:19:44|2579.59
06:19:45|2579.81
06:19:47|2580.1
06:19:47|2580.11
06:19:48|2580.11
06:19:49|2580.21
06:19:50|2580.46
06:19:52|2580.77
06:19:52|2580.86
06:19:53|2581.39
06:19:54|2581.39
06:19:56|2581.39
06:19:56|2581.4
06:19:57|2581.39
06:19:58|2581.4
06:20:00|2581.4
06:20:01|2581.4
06:20:03|2581.31
06:20:04|2581.22
06:20:05|2581.22
06:20:07|2581.23
06:20:08|2581.22
06:20:08|2581.23
06:20:09|2580.79
06:20:11|2580.79
06:20:11|2580.9
06:20:12|2581.18
06:20:14|2581.17
06:20:15|2581.17
06:20:16|2581.35
06:20:17|2581.22
06:20:17|2581.22
06:20:19|2581.22
06:20:19|2581.6
06:20:21|2581.9
06:20:22|2581.9
06:20:23|2581.9
06:20:25|2581.9
06:20:25|2581.86
06:20:26|2581.87
06:20:28|2581.86
06:20:29|2581.87
06:20:30|2582.
06:20:31|2582.2
06:20:31|2582.38
06:20:32|2582.37
06:20:33|2582.37
06:20:34|2582.37
06:20:36|2582.41
06:20:36|2582.42
06:20:37|2582.54
06:20:38|2582.96
06:20:39|2583.39
06:20:40|2583.39
06:20:43|2583.41
06:20:43|2583.49
06:20:44|2583.49
06:20:45|2583.11
06:20:47|2583.1
06:20:47|2583.4
06:20:48|2583.42
06:20:50|2583.41
06:20:50|2583.41
06:20:51|2583.41
06:20:52|2583.42
06:20:53|2583.41
06:20:55|2583.41
06:20:55|2583.41
06:20:56|2583.46
06:20:57|2583.63
06:20:58|2583.62
06:20:59|2583.63
06:21:00|2584.06
06:21:02|2584.33
06:21:03|2584.32
06:21:04|2584.32
06:21:06|2582.96
06:21:07|2582.95
06:21:07|2582.95
06:21:09|2582.96
06:21:10|2583.02
06:21:10|2583.21
06:21:11|2583.31
06:21:12|2583.39
06:21:14|2583.16
06:21:15|2583.16
06:21:16|2583.17
06:21:17|2583.21
06:21:17|2583.86
06:21:19|2582.6
06:21:20|2582.49
06:21:21|2582.23
06:21:22|2581.74
06:21:22|2581.36
06:21:24|2581.02
06:21:25|2581.02
06:21:26|2581.02
06:21:27|2581.02
06:21:28|2580.79
06:21:29|2580.79
06:21:30|2581.
06:21:31|2581.
06:21:32|2581.
06:21:34|2581.4
06:21:35|2581.4
06:21:36|2581.39
06:21:36|2581.82
06:21:37|2581.8
06:21:38|2581.8
06:21:39|2581.8
06:21:40|2581.8
06:21:41|2581.62
06:21:43|2581.62
06:21:44|2581.8
06:21:44|2581.8
06:21:45|2582.8
06:21:47|2582.55
06:21:47|2582.03
06:21:48|2582.03
06:21:50|2582.03
06:21:51|2582.03
06:21:51|2581.7
06:21:53|2581.38
06:21:54|2581.3
06:21:55|2581.3
06:21:55|2581.29
06:21:57|2581.28
06:21:57|2581.28
06:21:59|2581.29
06:22:00|2581.29
06:22:00|2581.28
06:22:03|2581.29
06:22:04|2581.37
06:22:06|2581.74
06:22:06|2581.77
06:22:07|2581.77
06:22:09|2581.78
06:22:10|2581.78
06:22:11|2581.81
06:22:12|2581.67
06:22:13|2581.
06:22:14|2580.97
06:22:15|2580.97
06:22:16|2580.97
06:22:17|2580.97
06:22:18|2580.97
06:22:18|2580.94
06:22:20|2580.56
06:22:21|2580.27
06:22:21|2580.27
06:22:23|2580.27
06:22:24|2580.27
06:22:25|2580.27
06:22:26|2580.26
06:22:27|2580.27
06:22:28|2580.06
06:22:28|2580.06
06:22:31|2580.21
06:22:31|2580.2
06:22:32|2580.54
06:22:33|2580.56
06:22:34|2580.27
06:22:35|2580.07
06:22:36|2580.06
06:22:37|2580.07
06:22:38|2580.06
06:22:40|2580.07
06:22:40|2580.07
06:22:42|2580.07
06:22:43|2580.06
06:22:44|2580.07
06:22:45|2580.06
06:22:46|2580.06
06:22:47|2580.06
06:22:48|2580.2
06:22:49|2580.73
06:22:50|2580.73
06:22:51|2580.85
06:22:52|2580.86
06:22:53|2580.9
06:22:54|2580.78
06:22:55|2580.77
06:22:56|2580.76
06:22:57|2580.77
06:22:58|2580.77
06:22:59|2580.77
06:23:00|2580.76
06:23:01|2580.76
06:23:02|2580.9
06:23:04|2580.9
06:23:05|2581.13
06:23:05|2581.13
06:23:07|2580.91
06:23:08|2580.89
06:23:09|2580.89
06:23:10|2580.3
06:23:11|2580.26
06:23:12|2580.27
06:23:14|2580.71
06:23:14|2580.65
06:23:15|2580.11
06:23:17|2580.12
06:23:17|2580.07
06:23:19|2580.07
06:23:20|2579.92
06:23:20|2579.92
06:23:22|2579.91
06:23:23|2579.92
06:23:24|2579.92
06:23:25|2580.01
06:23:26|2580.01
06:23:27|2580.01
06:23:28|2580.
06:23:29|2579.9
06:23:30|2579.57
06:23:32|2579.58
06:23:32|2579.57
06:23:34|2579.57
06:23:34|2579.4
06:23:35|2579.41
06:23:36|2579.14
06:23:37|2579.34
06:23:39|2579.27
06:23:39|2579.13
06:23:41|2579.14
06:23:41|2579.14
06:23:42|2579.02
06:23:44|2578.83
06:23:44|2578.82
06:23:45|2578.82
06:23:46|2578.9
06:23:48|2579.13
06:23:48|2579.13
06:23:50|2579.39
06:23:50|2579.4
06:23:52|2579.39
06:23:52|2579.4
06:23:54|2579.39
06:23:55|2579.39
06:23:55|2579.39
06:23:57|2579.66
06:23:57|2579.65
06:23:59|2579.6
06:24:00|2579.02
06:24:00|2579.34
06:24:02|2579.38
06:24:02|2579.61
06:24:03|2579.71
06:24:05|2580.
06:24:06|2580.2
06:24:08|2579.92
06:24:09|2579.61
06:24:10|2579.62
06:24:11|2579.62
06:24:12|2579.95
06:24:13|2580.06
06:24:14|2580.31
06:24:15|2580.4
06:24:16|2580.4
06:24:17|2580.4
06:24:18|2580.41
06:24:19|2580.49
06:24:20|2580.5
06:24:21|2580.6
06:24:22|2580.76
06:24:23|2580.76
06:24:24|2580.77
06:24:25|2580.76
06:24:26|2580.75
06:24:27|2580.76
06:24:28|2580.75
06:24:29|2580.75
06:24:30|2580.75
06:24:31|2579.78
06:24:32|2579.77
06:24:34|2579.61
06:24:35|2579.71
06:24:35|2579.86
06:24:37|2579.87
06:24:38|2579.86
06:24:38|2579.94
06:24:40|2579.96
06:24:41|2580.
06:24:42|2580.02
06:24:43|2580.73
06:24:44|2580.74
06:24:45|2580.8
06:24:46|2580.8
06:24:47|2581.46
06:24:48|2581.2
06:24:48|2581.01
06:24:50|2580.81
06:24:51|2580.74
06:24:52|2580.74
06:24:53|2580.74
06:24:54|2580.67
06:24:55|2580.67
06:24:55|2580.67
06:24:56|2580.5
06:24:58|2580.49
06:24:59|2580.5
06:24:59|2580.
06:25:01|2579.92
06:25:01|2579.92
06:25:03|2579.92
06:25:04|2579.86
06:25:06|2579.87
06:25:07|2579.86
06:25:08|2579.86
06:25:08|2579.87
06:25:10|2579.86
06:25:12|2579.86
06:25:13|2579.87
06:25:14|2579.9
06:25:15|2579.9
06:25:16|2579.91
06:25:16|2579.74
06:25:18|2579.73
06:25:18|2579.73
06:25:20|2579.73
06:25:20|2579.73
06:25:21|2579.74
06:25:22|2579.77
06:25:23|2579.77
06:25:24|2579.77
06:25:25|2579.85
06:25:26|2579.85
06:25:27|2579.85
06:25:28|2579.85
06:25:29|2579.86
06:25:30|2579.85
06:25:31|2579.85
06:25:33|2579.72
06:25:34|2579.72
06:25:35|2579.72
06:25:35|2579.35
06:25:37|2579.36
06:25:37|2579.32
06:25:39|2579.52
06:25:39|2579.57
06:25:40|2579.56
06:25:41|2579.7
06:25:43|2579.97
06:25:43|2580.31
06:25:44|2580.3
06:25:45|2580.3
06:25:47|2580.35
06:25:47|2580.35
06:25:49|2580.32
06:25:49|2580.32
06:25:51|2580.07
06:25:51|2580.01
06:25:53|2580.02
06:25:53|2580.01
06:25:54|2580.02
06:25:55|2579.57
06:25:56|2579.42
06:25:58|2579.41
06:25:59|2579.42
06:25:59|2579.42
06:26:00|2579.41
06:26:01|2579.5
06:26:03|2579.51
06:26:04|2579.51
06:26:04|2580.
06:26:06|2580.46
06:26:08|2580.61
06:26:15|2580.7
06:26:16|2580.7
06:26:17|2580.73
06:26:18|2580.72
06:26:19|2580.73
06:26:21|2580.69
06:26:21|2580.69
06:26:23|2580.69
06:26:24|2580.7
06:26:24|2580.7
06:26:25|2580.7
06:26:27|2580.7
06:26:27|2580.69
06:26:29|2580.69
06:26:30|2580.69
06:26:30|2580.69
06:26:32|2580.43
06:26:33|2580.26
06:26:33|2580.26
06:26:34|2580.26
06:26:36|2580.17
06:26:36|2579.87
06:26:37|2579.81
06:26:38|2579.91
06:26:39|2580.16
06:26:40|2580.16
06:26:42|2580.16
06:26:42|2580.16
06:26:43|2580.16
06:26:45|2580.16
06:26:45|2580.16
06:26:47|2580.16
06:26:47|2580.17
06:26:49|2580.16
06:26:49|2580.03
06:26:51|2579.81
06:26:51|2579.67
06:26:53|2579.67
06:26:54|2579.66
06:26:55|2579.66
06:26:56|2579.67
06:26:57|2579.67
06:26:58|2579.53
06:26:58|2579.3
06:27:00|2579.28
06:27:01|2579.28
06:27:01|2579.27
06:27:03|2579.4
06:27:03|2579.57
06:27:04|2579.62
06:27:06|2579.65
06:27:08|2579.28
06:27:08|2579.28
06:27:10|2579.28
06:27:11|2579.39
06:27:12|2579.28
06:27:12|2579.28
06:27:14|2579.28
06:27:14|2579.1
06:27:16|2578.8
06:27:16|2578.81
06:27:18|2579.1
06:27:19|2579.11
06:27:21|2579.11
06:27:22|2579.1
06:27:23|2579.1
06:27:23|2579.11
06:27:24|2579.11
06:27:26|2579.11
06:27:26|2579.11
06:27:28|2579.1
06:27:29|2579.01
06:27:30|2578.91
06:27:31|2578.41
06:27:32|2578.41
06:27:33|2578.41
06:27:34|2578.41
06:27:35|2578.41
06:27:36|2578.41
06:27:37|2578.4
06:27:38|2578.5
06:27:39|2578.51
06:27:40|2578.5
06:27:41|2578.46
06:27:42|2578.46
06:27:43|2578.23
06:27:44|2578.21
06:27:45|2578.21
06:27:46|2578.2
06:27:47|2578.21
06:27:48|2578.2
06:27:49|2578.2
06:27:50|2578.66
06:27:51|2578.66
06:27:52|2578.66
06:27:53|2578.65
06:27:54|2578.66
06:27:55|2578.99
06:27:56|2578.99
06:27:58|2578.92
06:27:58|2578.62
06:27:59|2578.62
06:28:00|2578.41
06:28:01|2578.37
06:28:03|2578.06
06:28:03|2578.
06:28:05|2578.
06:28:06|2578.01
06:28:06|2577.93
06:28:08|2577.76
06:28:09|2577.41
06:28:10|2577.32
06:28:11|2576.97
06:28:12|2576.52
06:28:13|2576.13
06:28:14|2575.99
06:28:15|2575.38
06:28:16|2575.13
06:28:17|2575.02
06:28:18|2575.3
06:28:19|2575.52
06:28:20|2575.66
06:28:21|2575.66
06:28:23|2575.66
06:28:23|2575.67
06:28:24|2576.
06:28:25|2576.
06:28:26|2575.94
06:28:27|2575.66
06:28:29|2575.63
06:28:29|2576.32
06:28:31|2576.4
06:28:31|2576.4
06:28:32|2576.4
06:28:33|2576.31
06:28:35|2576.31
06:28:36|2576.3
06:28:37|2576.3
06:28:38|2576.27
06:28:39|2576.16
06:28:39|2575.86
06:28:42|2575.82
06:28:42|2575.78
06:28:43|2575.55
06:28:44|2575.42
06:28:46|2575.41
06:28:46|2575.4
06:28:48|2575.79
06:28:48|2575.63
06:28:49|2575.36
06:28:50|2574.51
06:28:52|2574.76
06:28:53|2574.8
06:28:53|2574.8
06:28:54|2574.8
06:28:55|2574.8
06:28:56|2574.31
06:28:58|2574.54
06:28:58|2574.77
06:28:59|2574.6
06:29:00|2574.8
06:29:01|2574.8
06:29:02|2575.
06:29:04|2575.98
06:29:04|2576.31
06:29:06|2576.39
06:29:07|2576.39
06:29:07|2576.54
06:29:09|2576.54
06:29:11|2576.56
06:29:12|2576.56
06:29:13|2576.5
06:29:14|2576.47
06:29:16|2576.39
06:29:16|2576.4
06:29:17|2576.39
06:29:19|2576.16
06:29:19|2576.17
06:29:21|2576.17
06:29:22|2576.17
06:29:23|2576.17
06:29:23|2576.16
06:29:25|2576.16
06:29:26|2576.16
06:29:27|2575.62
06:29:28|2575.72
06:29:29|2575.75
06:29:29|2575.75
06:29:31|2575.75
06:29:32|2576.2
06:29:32|2576.2
06:29:34|2575.86
06:29:35|2575.82
06:29:36|2575.72
06:29:37|2575.72
06:29:38|2575.81
06:29:39|2575.82
06:29:40|2576.11
06:29:41|2576.11
06:29:42|2576.11
06:29:43|2576.11
06:29:44|2576.11
06:29:45|2576.11
06:29:46|2576.11
06:29:47|2576.51
06:29:48|2576.8
06:29:49|2576.79
06:29:50|2576.34
06:29:51|2576.31
06:29:52|2576.26
06:29:53|2576.26
06:29:54|2576.26
06:29:55|2576.26
06:29:56|2576.26
06:29:57|2576.41
06:29:58|2576.1
06:29:59|2576.1
06:30:00|2576.06
06:30:02|2576.07
06:30:02|2576.06
06:30:04|2576.06
06:30:04|2576.57
06:30:06|2576.79
06:30:06|2576.58
06:30:07|2576.59
06:30:08|2576.79
06:30:09|2576.78
06:30:11|2576.79
06:30:12|2576.78
06:30:13|2576.51
06:30:14|2576.51
06:30:15|2576.7
06:30:16|2576.7
06:30:17|2576.78
06:30:18|2576.79
06:30:19|2576.9
06:30:20|2577.25
06:30:21|2577.4
06:30:22|2577.38
06:30:24|2577.3
06:30:24|2577.06
06:30:26|2577.02
06:30:27|2577.
06:30:27|2577.
06:30:29|2577.
06:30:29|2577.01
06:30:30|2577.01
06:30:31|2577.
06:30:33|2576.55
06:30:34|2576.09
06:30:34|2576.09
06:30:36|2575.86
06:30:36|2575.77
06:30:37|2575.56
06:30:38|2575.42
06:30:39|2575.27
06:30:40|2575.27
06:30:41|2575.23
06:30:42|2575.22
06:30:43|2575.22
06:30:45|2575.22
06:30:46|2575.21
06:30:47|2575.22
06:30:47|2575.22
06:30:48|2575.22
06:30:49|2575.03
06:30:50|2575.03
06:30:51|2575.03
06:30:52|2575.02
06:30:53|2574.94
06:30:54|2574.66
06:30:55|2574.21
06:30:56|2574.21
06:30:57|2574.01
06:30:58|2574.
06:30:59|2574.
06:31:00|2574.01
06:31:01|2574.
06:31:02|2574.
06:31:04|2573.54
06:31:04|2573.51
06:31:05|2573.52
06:31:07|2573.67
06:31:07|2573.66
06:31:08|2573.67
06:31:10|2573.67
06:31:11|2573.66
06:31:13|2573.66
06:31:13|2573.67
06:31:15|2573.81
06:31:16|2573.52
06:31:18|2573.5
06:31:19|2573.5
06:31:20|2573.86
06:31:21|2573.94
06:31:21|2574.52
06:31:22|2575.2
06:31:23|2575.51
06:31:24|2575.8
06:31:25|2575.8
06:31:26|2575.77
06:31:27|2575.61
06:31:28|2575.56
06:31:30|2575.53
06:31:30|2575.53
06:31:32|2575.41
06:31:33|2575.41
06:31:33|2575.15
06:31:34|2575.15
06:31:35|2575.15
06:31:36|2575.15
06:31:37|2575.62
06:31:39|2576.35
06:31:40|2576.65
06:31:40|2577.4
06:31:42|2577.4
06:31:43|2577.06
06:31:43|2577.06
06:31:44|2577.21
06:31:45|2577.37
06:31:47|2577.41
06:31:47|2577.41
06:31:48|2577.55
06:31:50|2577.55
06:31:51|2577.55
06:31:52|2577.56
06:31:53|2577.61
06:31:54|2577.62
06:31:55|2577.21
06:31:56|2577.21
06:31:56|2577.2
06:31:58|2576.89
06:31:58|2576.88
06:31:59|2576.88
06:32:01|2576.87
06:32:02|2576.99
06:32:03|2577.
06:32:03|2577.01
06:32:05|2577.
06:32:06|2576.76
06:32:07|2576.77
06:32:08|2576.76
06:32:09|2576.77
06:32:10|2576.16
06:32:11|2575.56
06:32:12|2575.76
06:32:14|2576.46
06:32:15|2576.49
06:32:16|2577.4
06:32:16|2577.39
06:32:18|2577.18
06:32:19|2577.17
06:32:20|2577.
06:32:21|2577.
06:32:21|2577.01
06:32:23|2577.01
06:32:24|2577.
06:32:25|2577.41
06:32:26|2577.42
06:32:27|2577.42
06:32:28|2577.42
06:32:29|2577.61
06:32:30|2577.84
06:32:31|2577.9
06:32:32|2577.95
06:32:33|2578.4
06:32:34|2578.4
06:32:36|2578.27
06:32:37|2578.27
06:32:38|2577.86
06:32:39|2577.83
06:32:40|2578.26
06:32:41|2578.27
06:32:42|2578.26
06:32:42|2578.27
06:32:43|2578.27
06:32:45|2578.27
06:32:46|2578.52
06:32:47|2578.52
06:32:48|2578.53
06:32:48|2578.52
06:32:50|2578.86
06:32:51|2578.86
06:32:52|2578.9
06:32:53|2579.19
06:32:53|2579.2
06:32:55|2579.1
06:32:55|2579.07
06:32:57|2579.06
06:32:58|2579.07
06:32:58|2579.06
06:33:00|2578.98
06:33:01|2579.06
06:33:01|2579.09
06:33:03|2579.16
06:33:04|2579.17
06:33:05|2579.68
06:33:06|2579.67
06:33:06|2579.67
06:33:08|2579.68
06:33:09|2579.68
06:33:09|2579.73
06:33:11|2579.73
06:33:12|2579.57
06:33:14|2579.57
06:33:15|2579.58
06:33:16|2579.58
06:33:16|2580.02
06:33:18|2580.14
06:33:19|2580.15
06:33:20|2580.46
06:33:20|2580.52
06:33:22|2580.52
06:33:22|2580.53
06:33:23|2580.65
06:33:25|2581.54
06:33:25|2581.39
06:33:26|2581.4
06:33:27|2581.4
06:33:29|2581.54
06:33:30|2581.42
06:33:31|2581.37
06:33:32|2581.37
06:33:33|2581.23
06:33:34|2581.23
06:33:35|2581.23
06:33:35|2581.23
06:33:37|2581.34
06:33:38|2581.3
06:33:39|2580.92
06:33:39|2580.92
06:33:41|2580.92
06:33:42|2580.8
06:33:43|2580.81
06:33:44|2581.2
06:33:45|2581.67
06:33:46|2581.67
06:33:47|2581.58
06:33:48|2581.56
06:33:49|2581.36
06:33:50|2581.26
06:33:51|2581.24
06:33:52|2581.23
06:33:53|2580.97
06:33:54|2580.95
06:33:55|2580.9
06:33:56|2580.86
06:33:57|2580.87
06:33:58|2580.87
06:33:59|2580.98
06:34:00|2580.97
06:34:01|2580.9
06:34:02|2581.05
06:34:03|2580.8
06:34:04|2580.51
06:34:05|2580.4
06:34:06|2580.17
06:34:07|2579.54
06:34:08|2579.51
06:34:09|2579.7
06:34:10|2579.72
06:34:11|2579.78
06:34:12|2579.81
06:34:14|2580.3
06:34:15|2580.3
06:34:15|2580.3
06:34:17|2579.76
06:34:18|2579.57
06:34:19|2579.27
06:34:20|2579.27
06:34:21|2579.27
06:34:22|2579.27
06:34:24|2579.27
06:34:24|2579.64
06:34:25|2579.66
06:34:27|2579.07
06:34:28|2579.07
06:34:29|2579.07
06:34:30|2579.07
06:34:32|2579.07
06:34:33|2579.35
06:34:33|2579.36
06:34:34|2579.36
06:34:36|2578.91
06:34:36|2578.46
06:34:38|2578.41
06:34:38|2578.42
06:34:39|2578.41
06:34:41|2578.42
06:34:42|2578.9
06:34:42|2578.66
06:34:44|2578.52
06:34:44|2577.82
06:34:46|2577.82
06:34:47|2577.82
06:34:48|2577.81
06:34:49|2577.81
06:34:49|2577.66
06:34:50|2577.56
06:34:51|2577.51
06:34:52|2577.48
06:34:53|2577.48
06:34:55|2577.47
06:34:55|2577.48
06:34:56|2577.48
06:34:57|2577.48
06:34:58|2577.99
06:34:59|2578.01
06:35:00|2578.06
06:35:01|2578.21
06:35:02|2578.67
06:35:03|2578.71
06:35:04|2579.07
06:35:05|2579.48
06:35:06|2579.48
06:35:08|2579.49
06:35:09|2579.12
06:35:10|2579.02
06:35:11|2578.57
06:35:11|2578.35
06:35:13|2578.22
06:35:14|2578.23
06:35:14|2578.23
06:35:16|2578.32
06:35:17|2578.4
06:35:18|2578.5
06:35:20|2578.76
06:35:20|2578.71
06:35:21|2578.54
06:35:23|2578.03
06:35:24|2577.48
06:35:25|2576.97
06:35:26|2576.51
06:35:27|2576.38
06:35:27|2576.36
06:35:28|2576.36
06:35:29|2576.36
06:35:31|2576.93
06:35:31|2577.06
06:35:32|2577.05
06:35:34|2577.05
06:35:35|2577.06
06:35:35|2577.18
06:35:36|2577.26
06:35:38|2577.25
06:35:38|2577.25
06:35:39|2576.94
06:35:40|2576.92
06:35:41|2576.92
06:35:42|2576.92
06:35:44|2576.72
06:35:44|2576.57
06:35:46|2576.57
06:35:47|2576.56
06:35:48|2576.56
06:35:49|2576.56
06:35:50|2576.56
06:35:51|2576.7
06:35:51|2576.71
06:35:52|2576.67
06:35:54|2576.67
06:35:55|2576.67
06:35:55|2576.8
06:35:56|2576.62
06:35:57|2575.64
06:35:58|2575.47
06:36:00|2575.42
06:36:00|2575.4
06:36:02|2575.33
06:36:02|2575.33
06:36:03|2575.35
06:36:05|2575.35
06:36:06|2575.51
06:36:06|2575.52
06:36:08|2575.51
06:36:08|2575.52
06:36:10|2575.51
06:36:10|2575.51
06:36:11|2575.67
06:36:13|2576.11
06:36:14|2576.12
06:36:14|2576.12
06:36:17|2576.2
06:36:18|2576.22
06:36:19|2576.22
06:36:20|2576.22
06:36:21|2576.14
06:36:22|2576.14
06:36:22|2575.87
06:36:24|2575.87
06:36:25|2575.87
06:36:26|2575.87
06:36:27|2575.87
06:36:28|2575.7
06:36:29|2575.05
06:36:30|2574.37
06:36:31|2574.36
06:36:32|2574.58
06:36:33|2574.76
06:36:34|2574.8
06:36:35|2574.8
06:36:36|2574.9
06:36:37|2574.92
06:36:38|2574.92
06:36:39|2574.92
06:36:41|2574.91
06:36:42|2574.45
06:36:42|2574.32
06:36:44|2574.27
06:36:44|2573.83
06:36:45|2573.83
06:36:46|2573.46
06:36:47|2573.38
06:36:49|2573.02
06:36:50|2573.57
06:36:51|2573.35
06:36:52|2573.57
06:36:52|2573.6
06:36:54|2573.83
06:36:55|2573.83
06:36:56|2573.82
06:36:57|2573.71
06:36:58|2573.76
06:36:59|2573.99
06:37:00|2574.1
06:37:01|2574.25
06:37:02|2574.51
06:37:03|2574.69
06:37:04|2574.69
06:37:05|2574.66
06:37:06|2573.94
06:37:07|2573.87
06:37:08|2573.87
06:37:09|2573.88
06:37:10|2574.11
06:37:11|2574.11
06:37:12|2574.12
06:37:13|2574.3
06:37:14|2574.3
06:37:15|2574.3
06:37:17|2574.18
06:37:19|2573.79
06:37:20|2573.61
06:37:21|2573.61
06:37:23|2573.61
06:37:23|2573.4
06:37:24|2573.41
06:37:26|2573.41
06:37:26|2573.4
06:37:28|2573.69
06:37:29|2574.
06:37:30|2574.
06:37:31|2574.18
06:37:32|2574.6
06:37:33|2574.99
06:37:33|2574.99
06:37:35|2575.3
06:37:36|2575.41
06:37:37|2575.99
06:37:38|2576.
06:37:39|2576.37
06:37:40|2576.4
06:37:41|2576.59
06:37:42|2576.59
06:37:43|2576.6
06:37:44|2576.6
06:37:45|2576.6
06:37:46|2576.6
06:37:47|2576.77
06:37:49|2576.8
06:37:50|2576.85
06:37:50|2576.92
06:37:51|2576.91
06:37:52|2576.91
06:37:53|2576.61
06:37:54|2576.6
06:37:55|2576.61
06:37:56|2576.61
06:37:58|2576.6
06:37:59|2576.61
06:38:00|2576.22
06:38:01|2575.91
06:38:02|2575.33
06:38:03|2575.81
06:38:04|2575.86
06:38:05|2575.9
06:38:06|2575.66
06:38:07|2575.62
06:38:08|2576.2
06:38:09|2576.42
06:38:10|2576.86
06:38:11|2576.87
06:38:12|2576.86
06:38:13|2576.76
06:38:14|2576.77
06:38:15|2576.89
06:38:16|2577.4
06:38:17|2577.4
06:38:19|2577.41
06:38:20|2577.4
06:38:21|2577.32
06:38:22|2577.31
06:38:23|2577.32
06:38:24|2577.31
06:38:25|2577.31
06:38:26|2577.32
06:38:28|2577.36
06:38:28|2577.78
06:38:29|2578.23
06:38:30|2578.27
06:38:32|2578.31
06:38:33|2578.16
06:38:34|2578.12
06:38:35|2578.12
06:38:36|2578.28
06:38:37|2578.52
06:38:38|2579.01
06:38:39|2579.01
06:38:40|2579.01
06:38:42|2578.91
06:38:42|2578.91
06:38:44|2578.91
06:38:45|2578.92
06:38:46|2578.91
06:38:46|2578.92
06:38:47|2578.92
06:38:48|2579.33
06:38:49|2579.34
06:38:51|2579.34
06:38:52|2579.33
06:38:53|2579.33
06:38:54|2579.34
06:38:55|2579.54
06:38:56|2579.61
06:38:58|2579.71
06:38:59|2579.8
06:38:59|2579.81
06:39:00|2579.81
06:39:01|2579.81
06:39:02|2579.57
06:39:03|2579.52
06:39:05|2579.52
06:39:05|2579.52
06:39:06|2579.56
06:39:08|2579.56
06:39:08|2579.56
06:39:10|2579.56
06:39:10|2579.56
06:39:12|2579.
06:39:12|2578.67
06:39:14|2578.31
06:39:15|2578.36
06:39:15|2578.38
06:39:17|2578.37
06:39:17|2578.38
06:39:19|2578.3
06:39:33|2578.69
06:39:34|2578.67
06:39:35|2578.67
06:39:36|2578.5
06:39:37|2578.41
06:39:38|2578.22
06:39:39|2578.13
06:39:40|2578.13
06:39:41|2578.13
06:39:42|2578.12
06:39:43|2578.12
06:39:45|2578.12
06:39:46|2578.13
06:39:47|2578.12
06:39:48|2578.12
06:39:49|2577.12
06:39:50|2577.1
06:39:50|2577.11
06:39:51|2577.3
06:39:53|2577.61
06:39:54|2577.6
06:39:55|2577.6
06:39:56|2577.6
06:39:57|2577.6
06:39:58|2577.6
06:39:59|2577.78
06:40:00|2577.99
06:40:01|2577.99
06:40:02|2578.
06:40:03|2578.
06:40:04|2577.99
06:40:05|2578.
06:40:06|2577.99
06:40:07|2578.
06:40:09|2577.99
06:40:10|2578.
06:40:10|2577.89
06:40:12|2578.
06:40:13|2578.21
06:40:13|2578.22
06:40:14|2578.22
06:40:15|2578.21
06:40:16|2578.22
06:40:17|2578.22
06:40:18|2578.21
06:40:19|2578.22
06:40:21|2578.21
06:40:22|2578.21
06:40:23|2578.22
06:40:23|2578.22
06:40:25|2578.22
06:40:26|2578.22
06:40:27|2578.21
06:40:28|2578.26
06:40:30|2578.59
06:40:30|2578.95
06:40:32|2578.95
06:40:33|2578.96
06:40:33|2578.96
06:40:35|2578.96
06:40:36|2578.96
06:40:36|2578.96
06:40:38|2578.96
06:40:39|2578.95
06:40:39|2579.35
06:40:40|2579.35
06:40:41|2579.36
06:40:42|2579.35
06:40:43|2579.35
06:40:44|2579.35
06:40:46|2579.39
06:40:47|2579.39
06:40:47|2579.4
06:40:48|2579.15
06:40:49|2579.16
06:40:50|2579.16
06:40:51|2579.15
06:40:52|2579.15
06:40:54|2579.15
06:40:54|2579.16
06:40:55|2579.16
06:40:57|2579.2
06:40:57|2579.2
06:40:58|2579.21
06:41:00|2579.3
06:41:00|2579.31
06:41:02|2579.46
06:41:02|2579.85
06:41:04|2579.85
06:41:05|2579.84
06:41:06|2580.4
06:41:07|2580.39
06:41:08|2580.4
06:41:09|2580.45
06:41:10|2580.6
06:41:11|2580.74
06:41:12|2580.66
06:41:13|2580.66
06:41:14|2580.67
06:41:14|2580.66
06:41:16|2580.99
06:41:17|2580.99
06:41:18|2580.99
06:41:18|2581.
06:41:20|2581.
06:41:22|2581.
06:41:23|2581.
06:41:23|2580.99
06:41:24|2581.
06:41:25|2581.
06:41:26|2581.38
06:41:27|2581.38
06:41:28|2581.26
06:41:30|2580.82
06:41:30|2580.88
06:41:31|2581.18
06:41:33|2581.21
06:41:34|2581.21
06:41:34|2581.21
06:41:36|2581.21
06:41:37|2581.21
06:41:38|2581.2
06:41:38|2581.21
06:41:40|2581.2
06:41:41|2581.2
06:41:42|2581.2
06:41:43|2581.2
06:41:44|2581.2
06:41:45|2581.2
06:41:46|2581.21
06:41:47|2581.58
06:41:48|2581.6
06:41:49|2581.59
06:41:50|2581.59
06:41:51|2581.59
06:41:52|2581.59
06:41:53|2581.59
06:41:55|2581.6
06:41:55|2581.6
06:41:57|2581.62
06:41:58|2581.7
06:41:59|2581.8
06:42:00|2581.81
06:42:01|2581.82
06:42:02|2581.9
06:42:03|2581.9
06:42:04|2581.9
06:42:05|2581.95
06:42:06|2582.52
06:42:07|2582.52
06:42:08|2582.51
06:42:09|2582.52
06:42:10|2582.21
06:42:10|2582.19
06:42:12|2582.85
06:42:12|2583.2
06:42:14|2582.96
06:42:15|2582.26
06:42:16|2582.26
06:42:17|2582.26
06:42:18|2582.27
06:42:19|2582.27
06:42:20|2582.27
06:42:21|2582.14
06:42:22|2581.7
06:42:23|2581.41
06:42:24|2581.41
06:42:25|2581.42
06:42:26|2581.41
06:42:28|2581.76
06:42:28|2581.76
06:42:30|2581.75
06:42:31|2581.76
06:42:32|2581.76
06:42:33|2581.75
06:42:33|2581.75
06:42:34|2581.75
06:42:36|2581.75
06:42:37|2581.75
06:42:38|2581.75
06:42:39|2581.75
06:42:40|2581.74
06:42:41|2581.75
06:42:42|2581.74
06:42:43|2581.74
06:42:44|2581.74
06:42:45|2581.74
06:42:46|2581.51
06:42:47|2581.3
06:42:48|2581.23
06:42:49|2581.01
06:42:50|2581.01
06:42:51|2581.01
06:42:52|2581.
06:42:53|2581.
06:42:54|2581.
06:42:55|2581.
06:42:56|2581.01
06:42:57|2581.01
06:42:59|2581.02
06:42:59|2581.02
06:43:01|2581.02
06:43:01|2581.02
06:43:02|2581.14
06:43:04|2581.15
06:43:05|2581.15
06:43:06|2581.16
06:43:06|2581.16
06:43:08|2581.16
06:43:09|2581.02
06:43:09|2581.01
06:43:11|2581.02
06:43:12|2581.01
06:43:12|2581.01
06:43:14|2581.02
06:43:15|2581.02
06:43:15|2581.02
06:43:16|2581.01
06:43:18|2581.01
06:43:19|2581.01
06:43:19|2581.01
06:43:21|2581.02
06:43:22|2581.01
06:43:24|2581.02
06:43:25|2581.01
06:43:26|2581.02
06:43:27|2581.01
06:43:28|2581.15
06:43:29|2581.15
06:43:30|2581.15
06:43:31|2581.15
06:43:32|2581.15
06:43:33|2581.15
06:43:34|2581.16
06:43:35|2581.16
06:43:36|2581.15
06:43:37|2581.15
06:43:38|2581.16
06:43:39|2581.15
06:43:40|2581.16
06:43:41|2581.16
06:43:42|2581.15
06:43:43|2581.15
06:43:45|2581.15
06:43:45|2581.15
06:43:46|2581.13
06:43:48|2581.14
06:43:48|2580.96
06:43:50|2580.41
06:43:50|2580.37
06:43:52|2580.37
06:43:53|2580.36
06:43:53|2580.37
06:43:54|2580.37
06:43:55|2580.59
06:43:56|2580.86
06:43:58|2581.19
06:43:58|2581.2
06:43:59|2581.19
06:44:01|2581.19
06:44:02|2581.19
06:44:03|2581.6
06:44:04|2582.4
06:44:05|2582.49
06:44:06|2582.59
06:44:07|2583.03
06:44:08|2583.35
06:44:09|2583.36
06:44:10|2583.35
06:44:11|2583.35
06:44:12|2583.35
06:44:13|2583.35
06:44:14|2583.35
06:44:15|2583.32
06:44:16|2583.32
06:44:17|2583.32
06:44:18|2583.31
06:44:19|2583.32
06:44:20|2583.61
06:44:21|2583.6
06:44:22|2583.61
06:44:23|2583.6
06:44:25|2583.61
06:44:27|2583.61
06:44:27|2583.61
06:44:29|2583.91
06:44:30|2584.26
06:44:32|2583.86
06:44:33|2583.9
06:44:34|2583.95
06:44:35|2583.95
06:44:36|2583.96
06:44:36|2583.95
06:44:37|2583.94
06:44:39|2583.95
06:44:40|2583.94
06:44:41|2583.95
06:44:43|2583.95
06:44:44|2583.95
06:44:44|2583.95
06:44:45|2583.95
06:44:47|2583.94
06:44:47|2583.78
06:44:49|2583.78
06:44:49|2583.78
06:44:50|2583.78
06:44:51|2583.9
06:44:52|2584.07
06:44:53|2584.2
06:44:54|2584.19
06:44:55|2584.19
06:44:57|2583.96
06:44:58|2583.8
06:44:59|2583.8
06:44:59|2583.81
06:45:00|2583.8
06:45:01|2583.72
06:45:03|2583.71
06:45:04|2583.72
06:45:04|2583.95
06:45:06|2583.94
06:45:06|2583.94
06:45:07|2583.94
06:45:08|2583.95
06:45:10|2583.95
06:45:11|2583.95
06:45:11|2583.62
06:45:12|2583.61
06:45:14|2583.57
06:45:14|2583.57
06:45:15|2583.56
06:45:16|2583.57
06:45:17|2583.57
06:45:18|2583.51
06:45:19|2583.29
06:45:20|2583.06
06:45:22|2582.72
06:45:22|2582.71
06:45:23|2582.67
06:45:25|2582.2
06:45:27|2582.34
06:45:28|2582.42
06:45:29|2582.46
06:45:29|2582.1
06:45:31|2582.06
06:45:33|2582.06
06:45:34|2582.07
06:45:35|2581.79
06:45:35|2581.79
06:45:37|2581.79
06:45:38|2581.79
06:45:39|2581.79
06:45:41|2581.94
06:45:41|2582.02
06:45:42|2582.06
06:45:44|2582.41
06:45:45|2582.4
06:45:45|2582.4
06:45:47|2582.41
06:45:47|2582.4
06:45:48|2582.16
06:45:49|2582.16
06:45:51|2582.12
06:45:52|2582.12
06:45:53|2582.12
06:45:53|2582.13
06:45:54|2582.41
06:45:55|2582.4
06:45:56|2582.39
06:45:57|2582.32
06:45:58|2582.32
06:45:59|2582.29
06:46:00|2582.29
06:46:02|2582.28
06:46:02|2582.28
06:46:04|2582.07
06:46:04|2581.89
06:46:06|2581.67
06:46:07|2581.58
06:46:07|2581.58
06:46:08|2581.57
06:46:10|2581.58
06:46:11|2581.57
06:46:12|2581.9
06:46:13|2581.91
06:46:14|2582.06
06:46:15|2582.36
06:46:16|2582.56
06:46:17|2582.87
06:46:18|2583.47
06:46:19|2583.41
06:46:20|2583.32
06:46:21|2582.96
06:46:22|2582.81
06:46:23|2582.69
06:46:24|2582.69
06:46:25|2582.69
06:46:27|2582.69
06:46:28|2582.69
06:46:29|2582.69
06:46:29|2582.86
06:46:30|2583.21
06:46:31|2583.21
06:46:32|2583.21
06:46:34|2583.26
06:46:35|2583.32
06:46:36|2583.59
06:46:36|2583.59
06:46:38|2583.59
06:46:39|2583.61
06:46:40|2583.61
06:46:41|2583.61
06:46:42|2583.62
06:46:43|2583.61
06:46:44|2583.61
06:46:44|2583.61
06:46:46|2583.61
06:46:47|2583.61
06:46:48|2583.66
06:46:49|2583.77
06:46:50|2583.92
06:46:51|2583.92
06:46:52|2583.92
06:46:53|2583.92
06:46:54|2583.92
06:46:55|2583.92
06:46:56|2584.33
06:46:57|2584.11
06:46:58|2584.09
06:46:59|2584.07
06:47:00|2584.08
06:47:01|2584.07
06:47:02|2584.
06:47:03|2583.97
06:47:04|2583.97
06:47:06|2583.97
06:47:06|2583.97
06:47:08|2583.97
06:47:08|2583.97
06:47:10|2583.97
06:47:10|2584.51
06:47:12|2584.59
06:47:12|2584.8
06:47:13|2584.72
06:47:15|2584.71
06:47:15|2584.85
06:47:17|2584.85
06:47:17|2584.86
06:47:18|2584.86
06:47:19|2584.86
06:47:20|2584.85
06:47:21|2584.86
06:47:23|2584.85
06:47:24|2584.85
06:47:24|2585.4
06:47:25|2585.38
06:47:27|2585.34
06:47:28|2584.81
06:47:30|2584.81
06:47:31|2585.26
06:47:32|2585.36
06:47:33|2585.51
06:47:34|2585.36
06:47:36|2585.32
06:47:37|2585.55
06:47:38|2585.6
06:47:39|2585.6
06:47:40|2585.61
06:47:41|2585.61
06:47:41|2585.61
06:47:43|2584.68
06:47:44|2583.82
06:47:45|2583.21
06:47:46|2583.01
06:47:47|2583.22
06:47:47|2583.77
06:47:49|2583.79
06:47:50|2583.78
06:47:51|2583.78
06:47:52|2583.7
06:47:53|2583.7
06:47:53|2583.7
06:47:55|2583.67
06:47:55|2583.62
06:47:57|2584.
06:47:57|2584.2
06:47:59|2584.19
06:48:00|2584.19
06:48:01|2583.61
06:48:02|2583.69
06:48:03|2583.7
06:48:04|2583.7
06:48:05|2583.7
06:48:06|2583.69
06:48:07|2583.34
06:48:08|2583.35
06:48:09|2583.47
06:48:10|2583.77
06:48:11|2584.
06:48:12|2583.99
06:48:13|2584.
06:48:14|2583.62
06:48:15|2583.7
06:48:17|2583.7
06:48:17|2584.
06:48:19|2584.01
06:48:19|2584.
06:48:21|2584.01
06:48:21|2583.9
06:48:22|2583.87
06:48:23|2583.78
06:48:24|2583.34
06:48:26|2582.96
06:48:26|2582.87
06:48:28|2583.01
06:48:29|2583.11
06:48:31|2583.1
06:48:32|2583.26
06:48:33|2583.3
06:48:34|2583.3
06:48:35|2583.29
06:48:40|2583.22
06:48:40|2583.21
06:48:41|2583.21
06:48:43|2583.21
06:48:44|2583.21
06:48:44|2583.22
06:48:45|2583.22
06:48:46|2583.22
06:48:47|2583.22
06:48:48|2583.21
06:48:50|2583.21
06:48:50|2582.87
06:48:52|2583.14
06:48:53|2583.15
06:48:54|2583.15
06:48:54|2583.16
06:48:55|2583.15
06:48:57|2583.18
06:48:58|2583.17
06:48:59|2583.01
06:48:59|2582.88
06:49:01|2582.81
06:49:02|2582.78
06:49:02|2582.77
06:49:04|2582.76
06:49:05|2582.75
06:49:06|2582.95
06:49:06|2583.15
06:49:08|2583.15
06:49:09|2583.15
06:49:10|2583.15
06:49:11|2583.07
06:49:12|2583.06
06:49:13|2583.07
06:49:14|2583.07
06:49:15|2583.07
06:49:16|2583.26
06:49:17|2583.25
06:49:18|2583.25
06:49:19|2583.26
06:49:20|2583.25
06:49:21|2583.25
06:49:22|2583.07
06:49:23|2582.85
06:49:24|2582.85
06:49:25|2582.85
06:49:26|2582.85
06:49:27|2582.76
06:49:28|2582.76
06:49:29|2582.75
06:49:31|2582.36
06:49:32|2582.02
06:49:33|2581.2
06:49:34|2581.19
06:49:36|2581.19
06:49:36|2581.19
06:49:37|2581.1
06:49:39|2581.1
06:49:40|2581.09
06:49:41|2581.1
06:49:41|2581.1
06:49:42|2581.1
06:49:44|2580.57
06:49:44|2580.57
06:49:46|2580.57
06:49:46|2580.58
06:49:47|2580.58
06:49:48|2580.58
06:49:50|2580.43
06:49:51|2580.44
06:49:51|2580.44
06:49:53|2580.01
06:49:53|2580.
06:49:54|2580.
06:49:55|2579.99
06:49:56|2579.99
06:49:57|2579.98
06:49:58|2579.81
06:49:59|2579.81
06:50:00|2579.81
06:50:02|2579.81
06:50:02|2579.91
06:50:04|2579.91
06:50:04|2579.61
06:50:05|2579.61
06:50:06|2579.61
06:50:07|2579.61
06:50:09|2579.61
06:50:09|2579.61
06:50:10|2579.61
06:50:12|2579.61
06:50:12|2579.6
06:50:13|2579.45
06:50:14|2579.42
06:50:15|2579.26
06:50:17|2579.23
06:50:18|2579.22
06:50:19|2579.23
06:50:20|2579.22
06:50:20|2579.22
06:50:21|2579.23
06:50:23|2579.17
06:50:24|2579.16
06:50:25|2578.91
06:50:25|2578.91
06:50:27|2578.91
06:50:27|2578.92
06:50:28|2578.81
06:50:31|2578.82
06:50:32|2578.82
06:50:34|2579.56
06:50:35|2579.57
06:50:35|2579.56
06:50:36|2579.57
06:50:37|2579.57
06:50:38|2579.56
06:50:40|2579.56
06:50:40|2579.6
06:50:42|2579.2
06:50:42|2579.2
06:50:44|2579.2
06:50:45|2579.27
06:50:46|2580.
06:50:47|2580.
06:50:48|2580.01
06:50:49|2580.
06:50:50|2580.
06:50:51|2580.16
06:50:52|2580.45
06:50:53|2580.48
06:50:55|2580.8
06:50:56|2580.54
06:50:57|2580.52
06:50:58|2579.98
06:50:59|2579.74
06:51:00|2579.73
06:51:01|2579.73
06:51:03|2579.8
06:51:04|2579.79
06:51:05|2579.79
06:51:05|2579.61
06:51:06|2579.62
06:51:08|2579.66
06:51:08|2579.76
06:51:10|2579.85
06:51:11|2579.95
06:51:11|2579.96
06:51:12|2579.95
06:51:14|2579.96
06:51:14|2579.96
06:51:15|2579.96
06:51:17|2579.95
06:51:18|2579.9
06:51:19|2579.74
06:51:19|2579.72
06:51:20|2579.71
06:51:21|2579.72
06:51:23|2579.72
06:51:24|2579.19
06:51:24|2579.4
06:51:25|2579.4
06:51:27|2579.4
06:51:28|2579.31
06:51:29|2579.51
06:51:29|2579.99
06:51:30|2579.39
06:51:32|2579.39
06:51:34|2579.
06:51:34|2578.99
06:51:35|2579.
06:51:36|2579.
06:51:38|2579.39
06:51:40|2579.14
06:51:41|2579.12
06:51:42|2579.13
06:51:42|2579.12
06:51:44|2579.13
06:51:45|2579.12
06:51:46|2578.95
06:51:47|2578.86
06:51:48|2578.29
06:51:49|2578.29
06:51:50|2578.2
06:51:51|2578.19
06:51:52|2578.19
06:51:53|2578.
06:51:55|2578.
06:51:55|2578.
06:51:56|2578.
06:51:58|2578.
06:51:58|2577.99
06:51:59|2577.98
06:52:01|2577.93
06:52:02|2577.58
06:52:03|2577.46
06:52:05|2577.42
06:52:05|2577.41
06:52:07|2577.57
06:52:07|2577.58
06:52:09|2577.6
06:52:10|2577.61
06:52:10|2578.52
06:52:11|2578.79
06:52:13|2578.8
06:52:14|2578.8
06:52:14|2578.66
06:52:15|2578.63
06:52:17|2578.63
06:52:17|2578.38
06:52:18|2578.2
06:52:19|2577.96
06:52:21|2577.97
06:52:21|2577.92
06:52:23|2577.93
06:52:24|2577.92
06:52:24|2577.81
06:52:25|2577.81
06:52:26|2577.81
06:52:27|2577.81
06:52:28|2577.81
06:52:29|2577.8
06:52:31|2577.33
06:52:32|2577.33
06:52:33|2577.32
06:52:34|2577.31
06:52:35|2577.31
06:52:36|2577.3
06:52:37|2577.3
06:52:38|2577.3
06:52:40|2577.3
06:52:41|2577.3
06:52:42|2577.3
06:52:42|2577.31
06:52:44|2577.31
06:52:45|2577.31
06:52:46|2577.31
06:52:47|2577.19
06:52:49|2577.18
06:52:49|2577.98
06:52:50|2578.09
06:52:52|2578.02
06:52:53|2578.02
06:52:53|2578.02
06:52:55|2577.92
06:52:56|2577.79
06:52:58|2577.77
06:52:58|2577.62
06:52:59|2577.63
06:53:00|2577.62
06:53:01|2577.63
06:53:03|2577.74
06:53:04|2578.02
06:53:06|2577.33
06:53:06|2577.4
06:53:07|2576.95
06:53:08|2576.95
06:53:10|2576.95
06:53:10|2576.71
06:53:11|2576.71
06:53:12|2576.72
06:53:13|2576.72
06:53:14|2576.72
06:53:15|2576.72
06:53:17|2576.72
06:53:17|2576.72
06:53:18|2576.72
06:53:19|2576.72
06:53:21|2576.71
06:53:22|2576.43
06:53:23|2576.7
06:53:23|2576.7
06:53:24|2577.01
06:53:25|2577.
06:53:26|2576.91
06:53:27|2576.91
06:53:28|2576.91
06:53:29|2577.3
06:53:30|2577.45
06:53:31|2577.59
06:53:33|2577.6
06:53:35|2577.17
06:53:36|2577.17
06:53:37|2576.72
06:53:37|2576.72
06:53:39|2576.72
06:53:40|2576.73
06:53:41|2576.73
06:53:42|2578.17
06:53:43|2578.51
06:53:44|2578.51
06:53:44|2578.52
06:53:46|2578.54
06:53:47|2578.76
06:53:48|2578.79
06:53:49|2578.21
06:53:50|2578.11
06:53:51|2578.11
06:53:52|2578.12
06:53:53|2578.12
06:53:54|2578.11
06:53:56|2578.11
06:53:56|2578.11
06:53:57|2578.11
06:53:59|2577.94
06:53:59|2577.94
06:54:00|2577.93
06:54:01|2577.93
06:54:02|2577.93
06:54:04|2577.93
06:54:04|2577.99
06:54:05|2578.81
06:54:07|2579.2
06:54:07|2579.2
06:54:09|2579.19
06:54:10|2579.2
06:54:11|2579.2
06:54:12|2579.2
06:54:13|2579.2
06:54:14|2579.27
06:54:15|2579.27
06:54:15|2579.27
06:54:16|2579.27
06:54:18|2579.26
06:54:18|2579.26
06:54:20|2578.49
06:54:21|2578.41
06:54:22|2578.42
06:54:23|2578.42
06:54:24|2578.26
06:54:25|2578.26
06:54:26|2578.2
06:54:27|2578.83
06:54:28|2578.23
06:54:28|2578.23
06:54:29|2578.23
06:54:31|2578.24
06:54:31|2578.12
06:54:32|2577.77
06:54:35|2576.57
06:54:36|2575.97
06:54:37|2575.97
06:54:38|2575.97
06:54:40|2575.96
06:54:40|2575.81
06:54:41|2576.11
06:54:43|2576.27
06:54:44|2576.42
06:54:45|2576.49
06:54:46|2576.56
06:54:46|2576.6
06:54:48|2576.6
06:54:49|2576.59
06:54:50|2576.59
06:54:51|2576.6
06:54:52|2576.6
06:54:52|2576.6
06:54:54|2576.6
06:54:55|2576.59
06:54:56|2577.58
06:54:57|2577.8
06:54:58|2578.06
06:54:59|2578.1
06:55:00|2578.41
06:55:02|2578.21
06:55:03|2578.21
06:55:03|2578.2
06:55:04|2578.21
06:55:05|2578.21
06:55:07|2578.25
06:55:08|2578.22
06:55:09|2577.86
06:55:10|2577.83
06:55:11|2577.01
06:55:12|2576.99
06:55:13|2576.98
06:55:14|2576.98
06:55:15|2576.98
06:55:16|2577.49
06:55:17|2577.79
06:55:18|2577.9
06:55:19|2577.91
06:55:20|2578.1
06:55:21|2577.87
06:55:22|2577.82
06:55:23|2577.82
06:55:24|2577.81
06:55:25|2577.66
06:55:26|2577.67
06:55:27|2576.91
06:55:28|2576.92
06:55:29|2576.91
06:55:30|2576.91
06:55:31|2576.91
06:55:32|2576.91
06:55:33|2576.91
06:55:34|2576.79
06:55:36|2576.76
06:55:37|2577.6
06:55:38|2577.96
06:55:40|2578.15
06:55:41|2578.16
06:55:42|2578.2
06:55:43|2578.
06:55:44|2578.
06:55:45|2578.
06:55:45|2578.16
06:55:46|2578.18
06:55:47|2578.14
06:55:48|2578.14
06:55:50|2578.12
06:55:51|2578.3
06:55:52|2578.4
06:55:52|2578.54
06:55:54|2578.53
06:55:55|2578.54
06:55:56|2578.54
06:55:57|2579.
06:55:58|2579.56
06:55:59|2580.16
06:56:00|2580.8
06:56:01|2580.8
06:56:02|2580.55
06:56:03|2580.26
06:56:04|2580.27
06:56:05|2579.97
06:56:06|2580.2
06:56:07|2580.31
06:56:08|2580.71
06:56:09|2580.97
06:56:10|2580.87
06:56:11|2580.61
06:56:12|2580.52
06:56:13|2580.27
06:56:14|2580.28
06:56:15|2580.28
06:56:16|2580.27
06:56:17|2580.21
06:56:18|2580.16
06:56:19|2580.17
06:56:20|2580.27
06:56:21|2580.28
06:56:22|2580.27
06:56:23|2580.28
06:56:24|2580.27
06:56:25|2580.28
06:56:26|2580.28
06:56:27|2580.28
06:56:28|2579.38
06:56:29|2579.37
06:56:30|2579.38
06:56:31|2579.14
06:56:32|2579.08
06:56:33|2578.97
06:56:34|2579.02
06:56:35|2578.86
06:56:36|2578.7
06:56:38|2578.16
06:56:39|2577.06
06:56:40|2577.03
06:56:41|2577.02
06:56:42|2577.19
06:56:43|2578.31
06:56:45|2578.89
06:56:46|2578.89
06:56:47|2578.88
06:56:47|2578.88
06:56:49|2578.89
06:56:49|2578.96
06:56:50|2578.71
06:56:52|2577.62
06:56:53|2577.07
06:56:53|2577.06
06:56:55|2577.07
06:56:56|2577.06
06:56:57|2577.06
06:56:58|2577.06
06:56:59|2577.06
06:57:00|2577.07
06:57:01|2577.07
06:57:02|2577.06
06:57:03|2577.06
06:57:04|2577.06
06:57:05|2577.36
06:57:06|2577.36
06:57:07|2577.31
06:57:08|2577.69
06:57:09|2578.4
06:57:10|2578.8
06:57:11|2578.8
06:57:12|2578.8
06:57:13|2578.8
06:57:14|2578.8
06:57:16|2578.8
06:57:16|2579.22
06:57:17|2579.27
06:57:18|2579.27
06:57:19|2579.37
06:57:20|2579.94
06:57:21|2579.94
06:57:22|2579.95
06:57:24|2579.94
06:57:24|2579.94
06:57:26|2579.94
06:57:26|2580.
06:57:27|2579.99
06:57:28|2580.
06:57:29|2580.02
06:57:30|2580.19
06:57:31|2580.19
06:57:32|2580.2
06:57:34|2580.2
06:57:35|2580.2
06:57:35|2580.2
06:57:37|2580.07
06:57:39|2578.81
06:57:40|2578.8
06:57:41|2578.8
06:57:42|2578.8
06:57:43|2578.81
06:57:44|2578.8
06:57:45|2578.79
06:57:46|2579.58
06:57:47|2579.91
06:57:48|2579.96
06:57:49|2579.95
06:57:51|2579.95
06:57:52|2579.96
06:57:52|2579.96
06:57:54|2580.38
06:57:55|2580.38
06:57:55|2580.37
06:57:57|2580.38
06:57:58|2580.37
06:57:59|2580.37
06:58:00|2580.37
06:58:01|2580.25
06:58:02|2580.25
06:58:03|2580.77
06:58:04|2580.59
06:58:05|2580.58
06:58:06|2580.6
06:58:07|2580.59
06:58:08|2580.59
06:58:09|2580.6
06:58:10|2580.6
06:58:12|2580.59
06:58:12|2580.59
06:58:13|2579.3
06:58:14|2578.74
06:58:15|2578.74
06:58:16|2578.5
06:58:17|2578.42
06:58:18|2578.42
06:58:20|2578.59
06:58:20|2578.59
06:58:21|2578.2
06:58:22|2578.2
06:58:23|2578.2
06:58:25|2578.01
06:58:26|2578.
06:58:26|2578.
06:58:27|2578.
06:58:28|2578.
06:58:30|2578.01
06:58:30|2578.01
06:58:31|2578.01
06:58:32|2578.51
06:58:33|2578.8
06:58:35|2579.14
06:58:36|2579.15
06:58:37|2579.16
06:58:38|2579.15
06:58:40|2579.15
06:58:41|2578.8
06:58:41|2578.8
06:58:43|2578.81
06:58:44|2579.3
06:58:46|2579.36
06:58:47|2579.6
06:58:48|2579.59
06:58:48|2579.59
06:58:50|2578.9
06:58:50|2578.87
06:58:52|2578.74
06:58:52|2578.71
06:58:54|2578.71
06:58:55|2578.71
06:58:55|2578.71
06:58:57|2578.71
06:58:57|2578.7
06:58:58|2578.71
06:59:00|2578.71
06:59:01|2578.7
06:59:02|2578.71
06:59:02|2578.71
06:59:04|2578.7
06:59:05|2578.71
06:59:06|2578.7
06:59:07|2578.7
06:59:07|2578.7
06:59:09|2578.62
06:59:10|2578.62
06:59:11|2578.63
06:59:12|2578.63
06:59:13|2578.63
06:59:14|2578.62
06:59:15|2578.63
06:59:16|2578.55
06:59:17|2578.55
06:59:19|2578.55
06:59:20|2578.55
06:59:21|2578.56
06:59:22|2578.35
06:59:23|2578.35
06:59:24|2578.19
06:59:25|2578.18
06:59:26|2578.18
06:59:27|2578.18
06:59:28|2578.18
06:59:29|2578.18
06:59:30|2578.18
06:59:31|2578.19
06:59:32|2578.19
06:59:33|2578.19
06:59:34|2578.19
06:59:35|2578.18
06:59:36|2578.18
06:59:37|2578.18
06:59:38|2578.19
06:59:40|2578.07
06:59:40|2577.6
06:59:42|2577.61
06:59:43|2577.61
06:59:44|2577.52
06:59:45|2577.36
06:59:46|2577.36
06:59:47|2577.37
06:59:48|2577.36
06:59:49|2577.42
06:59:51|2577.54
06:59:52|2577.56
06:59:52|2577.56
06:59:53|2577.56
06:59:55|2577.55
06:59:55|2577.56
06:59:57|2577.56
06:59:58|2577.55
06:59:58|2577.55
06:59:59|2577.55
07:00:00|2577.22
07:00:01|2577.23
07:00:02|2577.23
07:00:04|2577.23
07:00:04|2577.17
07:00:06|2577.17
07:00:07|2577.17
07:00:07|2577.16
07:00:08|2577.17
07:00:09|2577.11
07:00:10|2577.1
07:00:11|2577.11
07:00:12|2578.02
07:00:15|2578.8
07:00:16|2578.91
07:00:17|2578.91
07:00:17|2578.95
07:00:18|2579.33
07:00:19|2579.4
07:00:20|2579.4
07:00:21|2579.39
07:00:22|2579.4
07:00:23|2579.4
07:00:24|2579.39
07:00:25|2579.39
07:00:26|2579.4
07:00:28|2579.4
07:00:29|2579.3
07:00:29|2579.22
07:00:30|2578.89
07:00:31|2578.89
07:00:33|2579.32
07:00:34|2579.27
07:00:34|2579.27
07:00:35|2579.27
07:00:36|2579.26
07:00:38|2579.26
07:00:38|2579.27
07:00:41|2578.78
07:00:41|2578.82
07:00:43|2579.26
07:00:44|2579.26
07:00:45|2579.27
07:00:46|2579.35
07:00:46|2579.37
07:00:47|2579.59
07:00:49|2579.59
07:00:49|2579.81
07:00:50|2579.86
07:00:52|2579.86
07:00:53|2579.86
07:00:54|2579.86
07:00:55|2579.87
07:00:56|2580.
07:00:57|2580.
07:00:57|2580.
07:00:58|2579.99
07:01:00|2579.99
07:01:00|2579.99
07:01:02|2579.99
07:01:02|2580.
07:01:03|2579.99
07:01:04|2579.99
07:01:05|2580.17
07:01:07|2580.16
07:01:07|2580.17
07:01:09|2580.17
07:01:10|2579.99
07:01:11|2579.91
07:01:12|2579.9
07:01:13|2579.86
07:01:15|2579.86
07:01:15|2579.73
07:01:17|2579.73
07:01:17|2579.72
07:01:18|2579.72
07:01:19|2579.72
07:01:20|2579.72
07:01:21|2578.38
07:01:23|2577.76
07:01:23|2577.67
07:01:24|2577.71
07:01:25|2577.62
07:01:27|2577.46
07:01:28|2577.33
07:01:29|2577.32
07:01:29|2577.32
07:01:30|2577.21
07:01:32|2576.71
07:01:32|2576.51
07:01:33|2576.23
07:01:35|2576.22
07:01:36|2576.21
07:01:37|2576.16
07:01:38|2576.
07:01:39|2576.01
07:01:40|2576.01
07:01:41|2576.
07:01:42|2576.01
07:01:44|2576.01
07:01:45|2576.35
07:01:46|2576.36
07:01:48|2576.85
07:01:48|2576.85
07:01:50|2576.77
07:01:50|2576.76
07:01:52|2576.66
07:01:52|2576.66
07:01:54|2576.67
07:01:54|2576.7
07:01:55|2576.66
07:01:56|2576.66
07:01:58|2576.67
07:01:59|2576.66
07:02:00|2576.59
07:02:00|2576.46
07:02:02|2576.43
07:02:04|2576.41
07:02:04|2576.41
07:02:05|2576.74
07:02:06|2576.75
07:02:07|2576.73
07:02:09|2576.42
07:02:09|2576.42
07:02:10|2577.22
07:02:11|2577.31
07:02:12|2577.27
07:02:13|2577.27
07:02:14|2577.16
07:02:15|2577.03
07:02:17|2577.02
07:02:17|2576.92
07:02:19|2576.91
07:02:19|2576.9
07:02:20|2576.27
07:02:21|2576.31
07:02:22|2576.54
07:02:23|2576.54
07:02:24|2576.53
07:02:25|2577.09
07:02:26|2577.07
07:02:27|2577.16
07:02:28|2577.21
07:02:30|2577.21
07:02:30|2577.11
07:02:31|2577.1
07:02:32|2577.1
07:02:33|2577.14
07:02:34|2577.18
07:02:35|2577.46
07:02:36|2577.46
07:02:37|2577.59
07:02:39|2577.53
07:02:40|2577.52
07:02:40|2577.52
07:02:41|2577.48
07:02:43|2577.75
07:02:44|2578.17
07:02:45|2578.
07:02:46|2578.16
07:02:47|2578.17
07:02:48|2578.16
07:02:49|2578.17
07:02:50|2578.18
07:02:51|2578.79
07:02:52|2578.8
07:02:53|2578.8
07:02:54|2578.8
07:02:55|2577.92
07:02:56|2577.82
07:02:57|2577.81
07:02:58|2577.81
07:02:59|2577.79
07:03:00|2577.79
07:03:01|2577.64
07:03:02|2578.1
07:03:04|2578.25
07:03:04|2578.45
07:03:06|2578.54
07:03:07|2578.6
07:03:07|2578.79
07:03:09|2578.79
07:03:11|2578.78
07:03:11|2578.59
07:03:12|2578.59
07:03:13|2578.51
07:03:14|2578.36
07:03:15|2578.23
07:03:16|2578.23
07:03:17|2578.23
07:03:19|2578.34
07:03:20|2578.37
07:03:21|2578.37
07:03:22|2578.37
07:03:22|2578.38
07:03:23|2578.38
07:03:24|2578.38
07:03:25|2578.38
07:03:26|2578.37
07:03:27|2578.01
07:03:28|2577.97
07:03:29|2577.97
07:03:30|2577.97
07:03:32|2577.95
07:03:32|2577.95
07:03:34|2577.95
07:03:34|2577.95
07:03:36|2577.95
07:03:37|2577.95
07:03:37|2577.97
07:03:39|2577.98
07:03:40|2577.98
07:03:41|2577.97
07:03:42|2577.6
07:03:44|2577.21
07:03:45|2577.21
07:03:45|2577.21
07:03:46|2577.21
07:03:47|2577.21
07:03:49|2577.62
07:03:50|2578.
07:03:51|2578.4
07:03:52|2578.5
07:03:53|2578.78
07:03:54|2578.78
07:03:55|2578.77
07:03:56|2578.78
07:03:57|2578.79
07:03:58|2578.78
07:03:59|2578.78
07:04:00|2578.79
07:04:01|2578.79
07:04:02|2578.8
07:04:03|2578.79
07:04:04|2578.79
07:04:05|2578.91
07:04:06|2578.91
07:04:07|2579.34
07:04:08|2579.39
07:04:09|2579.4
07:04:10|2579.39
07:04:11|2579.39
07:04:12|2579.4
07:04:13|2579.39
07:04:14|2579.27
07:04:15|2579.27
07:04:16|2579.26
07:04:17|2579.4
07:04:18|2580.
07:04:20|2580.17
07:04:21|2580.17
07:04:22|2580.17
07:04:23|2580.17
07:04:23|2579.67
07:04:25|2579.59
07:04:26|2579.58
07:04:27|2579.59
07:04:29|2579.58
07:04:29|2579.59
07:04:30|2579.59
07:04:31|2579.59
07:04:32|2579.59
07:04:33|2579.59
07:04:34|2579.59
07:04:35|2579.58
07:04:36|2579.63
07:04:38|2579.63
07:04:38|2579.76
07:04:40|2580.
07:04:41|2580.59
07:04:42|2580.6
07:04:43|2580.6
07:04:44|2580.6
07:04:45|2580.6
07:04:46|2580.13
07:04:47|2580.22
07:04:49|2580.21
07:04:49|2580.47
07:04:50|2580.54
07:04:52|2580.58
07:04:53|2580.49
07:04:53|2580.49
07:04:55|2580.49
07:04:56|2580.49
07:04:57|2580.49
07:04:57|2580.32
07:04:58|2580.31
07:05:00|2580.31
07:05:01|2580.32
07:05:01|2580.62
07:05:02|2580.62
07:05:04|2580.63
07:05:05|2580.7
07:05:06|2580.7
07:05:06|2580.71
07:05:08|2580.7
07:05:09|2581.07
07:05:10|2581.29
07:05:11|2581.29
07:05:12|2581.3
07:05:12|2581.3
07:05:14|2581.3
07:05:15|2581.3
07:05:16|2581.29
07:05:17|2581.3
07:05:18|2581.3
07:05:19|2581.6
07:05:20|2581.6
07:05:21|2581.66
07:05:22|2581.65
07:05:23|2581.6
07:05:24|2581.6
07:05:25|2581.61
07:05:26|2581.5
07:05:27|2580.46
07:05:28|2580.42
07:05:29|2580.4
07:05:30|2580.4
07:05:31|2580.41
07:05:32|2580.4
07:05:33|2580.41
07:05:34|2580.38
07:05:35|2580.34
07:05:36|2580.2
07:05:37|2580.21
07:05:38|2580.2
07:05:39|2580.21
07:05:40|2580.65
07:05:41|2580.9
07:05:42|2580.91
07:05:43|2580.91
07:05:44|2580.92
07:05:46|2581.41
07:05:46|2581.6
07:05:49|2581.6
07:05:50|2581.6
07:05:50|2581.6
07:05:52|2581.6
07:05:52|2581.61
07:05:54|2581.61
07:05:54|2581.61
07:05:56|2581.52
07:05:56|2580.64
07:05:58|2580.65
07:05:59|2580.64
07:06:00|2580.41
07:06:01|2580.4
07:06:02|2580.4
07:06:03|2580.35
07:06:04|2580.12
07:06:05|2580.12
07:06:06|2580.16
07:06:07|2580.32
07:06:08|2580.32
07:06:09|2580.47
07:06:10|2580.6
07:06:11|2580.62
07:06:12|2580.79
07:06:13|2580.8
07:06:14|2580.8
07:06:15|2580.8
07:06:16|2580.79
07:06:17|2580.7
07:06:18|2580.7
07:06:19|2580.7
07:06:20|2580.7
07:06:21|2580.7
07:06:22|2580.7
07:06:23|2580.71
07:06:24|2580.71
07:06:26|2580.71
07:06:26|2580.7
07:06:27|2580.7
07:06:28|2580.7
07:06:30|2580.71
07:06:30|2580.28
07:06:31|2580.13
07:06:32|2580.12
07:06:34|2580.11
07:06:34|2580.12
07:06:36|2580.12
07:06:36|2580.12
07:06:37|2580.12
07:06:38|2580.12
07:06:44|2580.91
07:06:44|2580.91
07:06:45|2580.9
07:06:47|2580.91
07:06:48|2581.35
07:06:50|2581.4
07:06:51|2581.4
07:06:52|2581.4
07:06:53|2581.4
07:06:54|2581.4
07:06:55|2581.4
07:06:55|2581.4
07:06:57|2581.4
07:06:58|2581.4
07:06:59|2581.39
07:07:01|2581.39
07:07:02|2581.39
07:07:02|2581.39
07:07:03|2581.12
07:07:04|2581.31
07:07:05|2581.37
07:07:07|2581.4
07:07:07|2581.4
07:07:09|2581.4
07:07:09|2581.4
07:07:11|2581.4
07:07:12|2581.39
07:07:12|2581.8
07:07:14|2581.62
07:07:14|2581.6
07:07:15|2581.61
07:07:16|2581.61
07:07:18|2581.6
07:07:18|2581.57
07:07:19|2581.56
07:07:21|2581.57
07:07:21|2581.56
07:07:22|2581.57
07:07:24|2581.57
07:07:24|2581.39
07:07:26|2581.38
07:07:27|2581.39
07:07:28|2581.39
07:07:29|2581.27
07:07:30|2581.27
07:07:31|2581.26
07:07:32|2581.27
07:07:33|2582.26
07:07:34|2582.25
07:07:35|2582.8
07:07:36|2582.81
07:07:36|2582.36
07:07:37|2582.34
07:07:40|2582.22
07:07:41|2582.22
07:07:41|2582.22
07:07:43|2582.21
07:07:43|2582.79
07:07:44|2582.79
07:07:45|2582.79
07:07:47|2582.8
07:07:48|2582.8
07:07:50|2582.93
07:07:51|2582.72
07:07:52|2582.46
07:07:53|2582.47
07:07:54|2582.47
07:07:55|2582.47
07:07:56|2582.62
07:07:57|2582.62
07:07:58|2582.62
07:07:59|2582.62
07:08:00|2582.62
07:08:01|2582.61
07:08:03|2583.01
07:08:03|2583.54
07:08:05|2583.53
07:08:06|2583.54
07:08:07|2583.54
07:08:07|2583.53
07:08:09|2583.54
07:08:10|2583.54
07:08:11|2583.54
07:08:12|2583.58
07:08:13|2583.7
07:08:15|2583.71
07:08:15|2583.71
07:08:17|2583.71
07:08:17|2583.71
07:08:18|2583.76
07:08:19|2583.76
07:08:20|2583.94
07:08:21|2583.95
07:08:22|2583.78
07:08:24|2583.54
07:08:24|2582.98
07:08:26|2582.41
07:08:26|2582.34
07:08:28|2582.21
07:08:29|2582.17
07:08:29|2582.31
07:08:31|2582.3
07:08:31|2582.31
07:08:33|2582.31
07:08:34|2582.31
07:08:34|2582.31
07:08:36|2582.22
07:08:36|2582.
07:08:37|2582.
07:08:38|2582.28
07:08:39|2582.3
07:08:40|2582.29
07:08:41|2582.3
07:08:43|2581.74
07:08:43|2581.56
07:08:45|2581.54
07:08:46|2580.93
07:08:46|2580.92
07:08:48|2580.92
07:08:50|2580.93
07:08:51|2580.92
07:08:53|2581.04
07:08:54|2581.04
07:08:55|2581.03
07:08:56|2581.03
07:08:57|2581.03
07:08:58|2581.04
07:08:59|2581.04
07:09:00|2581.04
07:09:01|2581.04
07:09:02|2581.04
07:09:02|2581.26
07:09:04|2581.26
07:09:05|2581.51
07:09:06|2581.56
07:09:07|2581.56
07:09:08|2581.55
07:09:09|2581.8
07:09:10|2581.82
07:09:11|2582.09
07:09:12|2582.27
07:09:14|2582.16
07:09:15|2582.16
07:09:15|2582.15
07:09:16|2582.03
07:09:17|2582.03
07:09:18|2582.02
07:09:19|2582.02
07:09:21|2582.03
07:09:21|2582.02
07:09:22|2582.03
07:09:23|2582.03
07:09:24|2582.03
07:09:25|2582.03
07:09:26|2582.02
07:09:27|2582.03
07:09:28|2582.03
07:09:29|2582.03
07:09:31|2582.03
07:09:31|2582.03
07:09:32|2582.02
07:09:33|2582.03
07:09:34|2582.03
07:09:35|2582.41
07:09:36|2582.42
07:09:37|2582.58
07:09:38|2582.58
07:09:39|2582.35
07:09:40|2582.34
07:09:41|2582.34
07:09:43|2582.34
07:09:43|2582.35
07:09:44|2582.34
07:09:45|2582.35
07:09:46|2582.52
07:09:47|2582.56
07:09:49|2582.56
07:09:50|2582.55
07:09:51|2582.6
07:09:52|2582.59
07:09:53|2582.59
07:09:54|2582.6
07:09:56|2582.6
07:09:57|2582.6
07:09:58|2582.6
07:09:59|2582.6
07:10:00|2582.6
07:10:01|2582.76
07:10:02|2582.82
07:10:03|2583.46
07:10:04|2583.46
07:10:05|2583.21
07:10:06|2583.06
07:10:07|2583.02
07:10:08|2583.02
07:10:09|2583.02
07:10:10|2583.02
07:10:11|2582.88
07:10:13|2582.87
07:10:13|2582.74
07:10:14|2582.67
07:10:15|2582.66
07:10:17|2582.67
07:10:17|2582.67
07:10:18|2582.66
07:10:19|2582.67
07:10:20|2583.
07:10:21|2582.99
07:10:22|2583.35
07:10:24|2583.35
07:10:24|2583.62
07:10:25|2583.93
07:10:26|2583.93
07:10:27|2583.93
07:10:28|2583.76
07:10:29|2583.66
07:10:31|2583.63
07:10:32|2583.64
07:10:33|2583.64
07:10:33|2583.64
07:10:34|2583.64
07:10:35|2583.64
07:10:36|2583.64
07:10:38|2583.67
07:10:39|2583.86
07:10:40|2583.9
07:10:41|2583.91
07:10:42|2584.04
07:10:43|2584.04
07:10:43|2584.09
07:10:45|2584.33
07:10:46|2584.33
07:10:46|2584.32
07:10:47|2584.4
07:10:48|2584.45
07:10:51|2584.46
07:10:51|2584.46
07:10:52|2584.54
07:10:53|2584.54
07:10:55|2584.58
07:10:56|2584.61
07:10:57|2584.74
07:10:58|2584.82
07:10:58|2584.93
07:11:00|2584.93
07:11:01|2584.93
07:11:02|2584.93
07:11:03|2584.92
07:11:04|2585.
07:11:05|2585.
07:11:06|2585.
07:11:06|2585.
07:11:08|2584.79
07:11:09|2584.79
07:11:09|2584.78
07:11:11|2585.
07:11:12|2585.
07:11:13|2585.
07:11:14|2584.94
07:11:15|2584.92
07:11:16|2584.91
07:11:17|2584.92
07:11:18|2584.91
07:11:19|2584.92
07:11:20|2584.78
07:11:21|2584.77
07:11:22|2584.77
07:11:23|2584.76
07:11:24|2584.77
07:11:25|2584.86
07:11:26|2584.85
07:11:27|2584.85
07:11:28|2585.02
07:11:29|2585.12
07:11:30|2585.12
07:11:31|2585.41
07:11:32|2585.34
07:11:33|2585.16
07:11:34|2585.17
07:11:35|2585.1
07:11:36|2584.9
07:11:37|2584.9
07:11:38|2585.17
07:11:39|2585.17
07:11:40|2585.18
07:11:41|2585.17
07:11:42|2585.17
07:11:43|2585.18
07:11:44|2585.19
07:11:45|2585.19
07:11:46|2585.18
07:11:47|2585.19
07:11:48|2585.34
07:11:49|2585.36
07:11:50|2585.41
07:11:52|2585.42
07:11:53|2585.42
07:11:53|2585.41
07:11:54|2585.3
07:11:55|2585.27
07:11:56|2584.98
07:11:58|2585.21
07:11:58|2585.22
07:11:59|2585.26
07:12:00|2585.26
07:12:01|2585.26
07:12:03|2585.26
07:12:03|2585.26
07:12:05|2584.74
07:12:06|2584.39
07:12:07|2584.81
07:12:08|2584.86
07:12:08|2585.02
07:12:10|2585.02
07:12:11|2585.03
07:12:12|2585.02
07:12:14|2585.1
07:12:14|2585.15
07:12:16|2585.16
07:12:17|2585.16
07:12:17|2585.16
07:12:18|2585.11
07:12:19|2585.12
07:12:20|2585.12
07:12:21|2585.11
07:12:22|2585.11
07:12:23|2585.12
07:12:24|2585.33
07:12:25|2585.33
07:12:26|2585.4
07:12:28|2585.4
07:12:29|2585.4
07:12:29|2585.44
07:12:31|2585.44
07:12:31|2586.
07:12:33|2585.86
07:12:33|2585.82
07:12:34|2585.82
07:12:35|2585.76
07:12:36|2585.77
07:12:38|2585.77
07:12:38|2585.8
07:12:39|2585.82
07:12:41|2585.99
07:12:41|2585.43
07:12:43|2585.27
07:12:44|2585.27
07:12:45|2585.28
07:12:46|2585.27
07:12:47|2585.27
07:12:48|2585.28
07:12:49|2584.96
07:12:50|2584.96
07:12:51|2584.96
07:12:52|2584.96
07:12:54|2584.95
07:12:54|2584.96
07:12:56|2584.95
07:12:56|2584.95
07:12:57|2584.96
07:12:59|2585.18
07:13:00|2585.27
07:13:01|2585.26
07:13:02|2585.27
07:13:03|2584.92
07:13:04|2584.91
07:13:06|2584.92
07:13:06|2584.92
07:13:07|2584.92
07:13:08|2584.92
07:13:09|2584.91
07:13:11|2584.91
07:13:11|2584.9
07:13:12|2584.71
07:13:14|2584.72
07:13:14|2584.72
07:13:16|2584.72
07:13:16|2584.72
07:13:17|2584.72
07:13:19|2584.71
07:13:20|2584.72
07:13:21|2584.71
07:13:22|2584.72
07:13:22|2584.71
07:13:23|2584.72
07:13:24|2584.96
07:13:25|2584.96
07:13:27|2584.95
07:13:27|2584.95
07:13:28|2584.96
07:13:29|2584.95
07:13:31|2584.95
07:13:32|2584.95
07:13:33|2584.95
07:13:33|2584.96
07:13:35|2584.96
07:13:35|2584.96
07:13:36|2584.95
07:13:38|2584.82
07:13:38|2584.82
07:13:40|2584.82
07:13:41|2584.81
07:13:42|2584.88
07:13:42|2584.88
07:13:43|2584.88
07:13:44|2584.88
07:13:46|2584.87
07:13:47|2585.09
07:13:48|2585.1
07:13:49|2585.12
07:13:50|2585.11
07:13:50|2585.11
07:13:52|2585.1
07:13:54|2585.08
07:13:55|2585.09
07:13:55|2585.09
07:13:57|2584.94
07:13:58|2584.94
07:13:59|2584.95
07:14:01|2584.67
07:14:01|2584.66
07:14:02|2584.66
07:14:04|2584.67
07:14:04|2584.67
07:14:05|2584.66
07:14:06|2584.75
07:14:07|2584.76
07:14:09|2585.08
07:14:10|2585.09
07:14:11|2585.09
07:14:11|2585.08
07:14:13|2585.09
07:14:14|2585.08
07:14:14|2585.08
07:14:16|2585.08
07:14:17|2585.53
07:14:18|2585.76
07:14:19|2586.
07:14:20|2586.
07:14:21|2586.
07:14:22|2585.99
07:14:23|2585.99
07:14:24|2585.98
07:14:25|2585.98
07:14:26|2586.43
07:14:27|2586.42
07:14:28|2586.76
07:14:29|2587.01
07:14:30|2587.02
07:14:31|2587.15
07:14:32|2587.48
07:14:33|2586.47
07:14:34|2586.46
07:14:35|2586.44
07:14:36|2586.22
07:14:37|2586.22
07:14:39|2586.22
07:14:39|2586.41
07:14:40|2586.46
07:14:42|2586.47
07:14:42|2586.54
07:14:44|2586.8
07:14:45|2586.82
07:14:46|2587.
07:14:47|2586.99
07:14:48|2587.
07:14:49|2586.82
07:14:50|2586.83
07:14:51|2586.83
07:14:52|2586.83
07:14:54|2586.62
07:14:55|2586.47
07:14:56|2586.46
07:14:56|2586.47
07:14:58|2586.46
07:14:59|2586.47
07:15:00|2586.47
07:15:02|2586.46
07:15:03|2586.42
07:15:03|2586.27
07:15:05|2586.27
07:15:07|2586.42
07:15:07|2586.41
07:15:09|2586.47
07:15:09|2586.8
07:15:10|2586.8
07:15:12|2586.8
07:15:12|2586.8
07:15:14|2586.79
07:15:14|2586.8
07:15:16|2586.8
07:15:17|2586.58
07:15:18|2586.57
07:15:19|2586.43
07:15:20|2586.43
07:15:20|2586.75
07:15:21|2586.67
07:15:22|2586.67
07:15:24|2586.66
07:15:24|2586.67
07:15:25|2586.44
07:15:27|2586.43
07:15:28|2586.43
07:15:28|2586.42
07:15:30|2586.42
07:15:31|2586.38
07:15:31|2586.28
07:15:33|2586.27
07:15:34|2586.27
07:15:35|2586.28
07:15:35|2586.27
07:15:38|2586.27
07:15:38|2586.27
07:15:39|2586.1
07:15:41|2586.07
07:15:41|2586.07
07:15:42|2586.07
07:15:43|2586.06
07:15:44|2586.07
07:15:45|2586.07
07:15:46|2586.06
07:15:47|2585.96
07:15:48|2585.87
07:15:49|2586.
07:15:51|2586.01
07:15:51|2586.01
07:15:52|2586.01
07:15:54|2586.01
07:15:55|2585.39
07:15:57|2585.39
07:15:58|2585.38
07:15:59|2585.34
07:16:00|2585.34
07:16:01|2585.34
07:16:03|2585.33
07:16:03|2585.32
07:16:04|2585.33
07:16:06|2585.32
07:16:07|2585.33
07:16:08|2585.33
07:16:08|2585.32
07:16:09|2585.33
07:16:10|2585.32
07:16:12|2585.32
07:16:13|2585.33
07:16:13|2585.33
07:16:15|2585.33
07:16:15|2585.33
07:16:17|2585.33
07:16:17|2585.32
07:16:18|2585.33
07:16:19|2585.34
07:16:21|2585.34
07:16:22|2585.33
07:16:23|2585.34
07:16:23|2585.34
07:16:24|2585.34
07:16:26|2585.33
07:16:26|2585.34
07:16:28|2585.33
07:16:29|2585.34
07:16:29|2585.34
07:16:30|2585.39
07:16:32|2585.4
07:16:32|2585.39
07:16:33|2585.39
07:16:34|2585.4
07:16:35|2585.39
07:16:37|2585.4
07:16:38|2585.4
07:16:38|2585.4
07:16:40|2585.39
07:16:40|2585.4
07:16:41|2585.4
07:16:42|2585.4
07:16:43|2585.42
07:16:44|2585.45
07:16:45|2585.45
07:16:47|2585.46
07:16:47|2585.45
07:16:48|2585.46
07:16:49|2585.46
07:16:51|2585.5
07:16:52|2585.8
07:16:52|2585.8
07:16:54|2585.79
07:16:54|2585.79
07:16:57|2585.79
07:16:58|2585.8
07:16:59|2585.8
07:17:00|2585.8
07:17:02|2585.8
07:17:03|2585.8
07:17:03|2585.8
07:17:04|2585.54
07:17:06|2585.51
07:17:07|2585.52
07:17:08|2585.52
07:17:09|2585.51
07:17:10|2585.77
07:17:10|2585.76
07:17:12|2585.76
07:17:13|2585.77
07:17:14|2585.76
07:17:15|2585.77
07:17:16|2585.77
07:17:17|2585.77
07:17:18|2585.77
07:17:19|2585.77
07:17:20|2585.77
07:17:20|2585.77
07:17:22|2585.76
07:17:23|2585.71
07:17:24|2585.58
07:17:25|2585.58
07:17:26|2585.57
07:17:27|2585.58
07:17:28|2585.58
07:17:29|2585.58
07:17:30|2585.58
07:17:31|2585.58
07:17:31|2585.58
07:17:33|2585.58
07:17:34|2585.58
07:17:36|2585.58
07:17:37|2585.57
07:17:37|2585.57
07:17:38|2585.58
07:17:39|2585.58
07:17:40|2585.39
07:17:42|2585.36
07:17:42|2585.34
07:17:43|2585.01
07:17:45|2585.
07:17:45|2584.97
07:17:46|2584.91
07:17:47|2584.87
07:17:48|2584.84
07:17:50|2584.85
07:17:50|2584.85
07:17:51|2584.85
07:17:52|2584.85
07:17:54|2584.84
07:17:54|2584.81
07:17:55|2584.82
07:17:56|2584.15
07:17:58|2583.92
07:17:59|2583.92
07:18:00|2583.92
07:18:01|2583.91
07:18:02|2583.91
07:18:03|2583.92
07:18:04|2583.92
07:18:06|2583.92
07:18:07|2583.78
07:18:08|2583.66
07:18:09|2583.59
07:18:10|2583.53
07:18:11|2583.41
07:18:12|2583.37
07:18:13|2583.32
07:18:14|2583.22
07:18:15|2582.67
07:18:16|2582.52
07:18:17|2582.2
07:18:18|2582.04
07:18:20|2582.
07:18:21|2581.82
07:18:21|2581.79
07:18:22|2581.67
07:18:23|2581.67
07:18:24|2581.67
07:18:25|2582.12
07:18:27|2582.2
07:18:27|2582.21
07:18:28|2582.2
07:18:30|2582.21
07:18:30|2582.21
07:18:32|2581.96
07:18:32|2581.92
07:18:33|2581.88
07:18:34|2581.83
07:18:36|2581.82
07:18:36|2581.8
07:18:38|2581.8
07:18:38|2581.81
07:18:40|2581.98
07:18:41|2581.99
07:18:41|2582.02
07:18:42|2582.02
07:18:43|2582.02
07:18:45|2582.02
07:18:45|2582.01
07:18:47|2581.82
07:18:48|2581.76
07:18:48|2581.68
07:18:49|2581.57
07:18:51|2581.57
07:18:51|2581.57
07:18:53|2581.52
07:18:54|2581.53
07:18:55|2581.53
07:18:56|2581.45
07:18:57|2581.45
07:18:58|2581.44
07:18:58|2581.44
07:19:01|2581.36
07:19:02|2581.29
07:19:03|2581.29
07:19:04|2581.29
07:19:04|2581.28
07:19:05|2581.29
07:19:07|2581.29
07:19:08|2581.29
07:19:09|2581.29
07:19:10|2581.34
07:19:11|2581.53
07:19:12|2581.54
07:19:12|2581.54
07:19:14|2581.53
07:19:15|2581.54
07:19:16|2581.54
07:19:17|2581.8
07:19:18|2581.8
07:19:19|2581.81
07:19:21|2581.82
07:19:22|2581.81
07:19:22|2581.82
07:19:24|2581.81
07:19:25|2581.82
07:19:25|2581.82
07:19:27|2581.81
07:19:27|2581.82
07:19:28|2581.8
07:19:30|2581.78
07:19:30|2581.78
07:19:31|2581.79
07:19:32|2581.79
07:19:33|2581.79
07:19:34|2582.41
07:19:35|2582.79
07:19:37|2582.8
07:19:37|2582.81
07:19:38|2582.94
07:19:40|2583.02
07:19:40|2583.59
07:19:42|2583.71
07:19:42|2583.9
07:19:43|2583.91
07:19:44|2584.07
07:19:46|2584.18
07:19:46|2584.19
07:19:47|2584.19
07:19:48|2584.2
07:19:50|2584.19
07:19:50|2584.19
07:19:51|2584.37
07:19:52|2584.36
07:19:53|2584.37
07:19:54|2584.37
07:19:55|2584.37
07:19:56|2584.6
07:19:58|2584.59
07:19:59|2584.6
07:19:59|2584.6
07:20:01|2584.6
07:20:02|2584.59
07:20:03|2584.81
07:20:05|2585.26
07:20:05|2585.25
07:20:07|2585.26
07:20:08|2585.25
07:20:09|2585.25
07:20:10|2585.4
07:20:11|2585.4
07:20:12|2585.86
07:20:14|2586.28
07:20:14|2586.28
07:20:15|2586.28
07:20:16|2586.28
07:20:17|2586.11
07:20:18|2586.12
07:20:19|2585.96
07:20:20|2585.97
07:20:21|2586.06
07:20:22|2586.26
07:20:23|2586.72
07:20:24|2586.99
07:20:25|2587.
07:20:26|2587.
07:20:27|2587.45
07:20:28|2587.46
07:20:29|2587.79
07:20:30|2587.79
07:20:31|2587.79
07:20:33|2587.8
07:20:33|2587.8
07:20:35|2587.8
07:20:35|2587.93
07:20:36|2587.94
07:20:37|2587.93
07:20:38|2588.16
07:20:39|2588.03
07:20:40|2588.06
07:20:41|2587.89
07:20:42|2587.88
07:20:43|2587.89
07:20:44|2587.89
07:20:45|2587.89
07:20:47|2587.82
07:20:48|2587.83
07:20:48|2587.37
07:20:49|2587.3
07:20:50|2587.14
07:20:51|2587.11
07:20:52|2587.12
07:20:53|2586.96
07:20:55|2586.82
07:20:56|2586.82
07:20:56|2586.82
07:20:57|2586.81
07:20:58|2586.82
07:21:00|2586.81
07:21:02|2586.81
07:21:03|2586.54
07:21:04|2586.43
07:21:05|2586.43
07:21:07|2586.42
07:21:07|2586.43
07:21:08|2586.42
07:21:10|2586.42
07:21:11|2586.43
07:21:12|2586.21
07:21:12|2586.21
07:21:14|2586.21
07:21:15|2586.2
07:21:17|2586.2
07:21:17|2586.21
07:21:18|2586.21
07:21:20|2586.21
07:21:21|2586.2
07:21:22|2586.2
07:21:23|2586.21
07:21:24|2586.21
07:21:25|2586.21
07:21:26|2586.49
07:21:27|2586.49
07:21:27|2586.5
07:21:29|2586.5
07:21:30|2586.6
07:21:31|2586.61
07:21:32|2586.61
07:21:33|2586.6
07:21:34|2586.6
07:21:35|2586.6
07:21:36|2586.61
07:21:37|2586.6
07:21:38|2586.6
07:21:40|2586.61
07:21:41|2586.6
07:21:41|2586.61
07:21:42|2586.61
07:21:43|2586.49
07:21:45|2586.
07:21:45|2586.
07:21:46|2586.01
07:21:47|2586.
07:21:49|2585.98
07:21:49|2586.05
07:21:50|2586.4
07:21:52|2586.4
07:21:52|2586.4
07:21:53|2586.4
07:21:54|2586.39
07:21:56|2586.2
07:21:56|2586.19
07:21:57|2586.18
07:21:58|2586.19
07:22:00|2586.3
07:22:01|2586.31
07:22:02|2586.31
07:22:03|2586.22
07:22:05|2586.22
07:22:06|2586.02
07:22:07|2585.42
07:22:08|2585.42
07:22:09|2585.42
07:22:10|2585.07
07:22:11|2585.07
07:22:13|2585.06
07:22:14|2585.06
07:22:14|2585.07
07:22:16|2585.07
07:22:17|2585.06
07:22:18|2585.07
07:22:19|2585.06
07:22:20|2585.07
07:22:20|2585.07
07:22:21|2585.06
07:22:23|2585.06
07:22:23|2585.06
07:22:24|2585.07
07:22:25|2585.07
07:22:26|2585.07
07:22:27|2585.07
07:22:29|2585.07
07:22:29|2585.07
07:22:30|2585.07
07:22:31|2585.06
07:22:32|2585.06
07:22:33|2585.07
07:22:34|2585.58
07:22:36|2585.65
07:22:36|2585.66
07:22:38|2585.65
07:22:38|2585.66
07:22:40|2586.21
07:22:40|2586.22
07:22:42|2586.22
07:22:42|2586.21
07:22:44|2586.22
07:22:45|2586.22
07:22:46|2586.22
07:22:46|2586.22
07:22:48|2586.31
07:22:49|2586.3
07:22:50|2586.31
07:22:51|2586.6
07:22:52|2586.59
07:22:53|2586.9
07:22:53|2586.9
07:22:54|2586.91
07:22:56|2586.91
07:22:57|2586.91
07:22:57|2586.71
07:22:58|2586.7
07:23:00|2586.66
07:23:00|2586.66
07:23:01|2586.81
07:23:04|2586.8
07:23:04|2586.8
07:23:06|2586.8
07:23:07|2586.81
07:23:08|2586.81
07:23:08|2586.81
07:23:10|2586.71
07:23:11|2586.72
07:23:12|2586.66
07:23:12|2586.66
07:23:13|2586.67
07:23:14|2586.66
07:23:16|2586.47
07:23:17|2586.48
07:23:18|2586.48
07:23:19|2586.23
07:23:20|2586.22
07:23:21|2586.22
07:23:22|2586.23
07:23:23|2586.22
07:23:24|2586.22
07:23:25|2586.22
07:23:26|2586.23
07:23:27|2586.22
07:23:29|2586.22
07:23:29|2586.22
07:23:30|2586.23
07:23:31|2586.32
07:23:32|2586.31
07:23:34|2586.31
07:23:34|2586.32
07:23:35|2586.31
07:23:37|2586.31
07:23:38|2586.32
07:23:39|2586.31
07:23:39|2586.32
07:23:41|2586.32
07:23:41|2586.31
07:23:42|2586.17
07:23:43|2586.02
07:23:45|2585.91
07:23:45|2585.91
07:23:46|2585.82
07:23:47|2585.47
07:23:49|2585.48
07:23:50|2585.47
07:23:50|2585.47
07:23:52|2585.48
07:23:53|2585.47
07:23:55|2585.48
07:23:55|2585.47
07:23:56|2585.46
07:23:58|2585.46
07:23:59|2585.46
07:23:59|2585.47
07:24:00|2585.47
07:24:01|2585.47
07:24:03|2585.46
07:24:05|2585.47
07:24:06|2585.46
07:24:07|2585.47
07:24:08|2585.46
07:24:08|2585.47
07:24:10|2585.47
07:24:11|2586.15
07:24:12|2586.16
07:24:13|2586.38
07:24:14|2586.55
07:24:15|2586.55
07:24:17|2586.56
07:24:18|2586.55
07:24:19|2586.55
07:24:20|2586.56
07:24:21|2586.56
07:24:22|2586.55
07:24:23|2586.55
07:24:23|2586.55
07:24:24|2586.55
07:24:26|2586.55
07:24:27|2586.55
07:24:28|2586.55
07:24:29|2586.55
07:24:30|2586.55
07:24:31|2586.56
07:24:32|2586.55
07:24:33|2586.55
07:24:34|2586.56
07:24:35|2586.
07:24:36|2586.01
07:24:37|2586.3
07:24:38|2586.46
07:24:39|2586.55
07:24:40|2586.55
07:24:41|2586.55
07:24:42|2587.46
07:24:43|2587.7
07:24:45|2587.85
07:24:45|2588.56
07:24:46|2588.57
07:24:47|2588.72
07:24:49|2588.79
07:24:49|2588.8
07:24:50|2588.8
07:24:52|2588.72
07:24:52|2588.82
07:24:53|2588.85
07:24:54|2588.85
07:24:56|2588.2
07:24:56|2588.2
07:24:58|2588.21
07:24:59|2588.34
07:25:00|2588.35
07:25:00|2588.5
07:25:01|2588.5
07:25:02|2588.27
07:25:04|2588.27
07:25:05|2588.27
07:25:06|2588.27
07:25:07|2588.27
07:25:08|2588.27
07:25:09|2588.26
07:25:11|2588.27
07:25:11|2588.26
07:25:12|2588.26
07:25:14|2588.26
07:25:15|2588.26
07:25:16|2588.26
07:25:17|2588.27
07:25:18|2588.27
07:25:18|2588.27
07:25:20|2588.27
07:25:21|2588.14
07:25:22|2588.12
07:25:23|2588.13
07:25:24|2588.13
07:25:25|2588.26
07:25:26|2588.26
07:25:27|2588.27
07:25:28|2588.29
07:25:28|2588.29
07:25:29|2588.47
07:25:30|2588.47
07:25:32|2588.54
07:25:33|2588.55
07:25:34|2588.54
07:25:35|2588.54
07:25:36|2588.54
07:25:37|2588.54
07:25:38|2589.4
07:25:39|2589.52
07:25:40|2589.53
07:25:41|2589.54
07:25:42|2589.53
07:25:43|2589.54
07:25:45|2589.53
07:25:46|2589.53
07:25:46|2589.54
07:25:47|2589.54
07:25:48|2589.54
07:25:49|2589.53
07:25:51|2589.54
07:25:51|2589.54
07:25:52|2589.53
07:25:53|2589.54
07:25:54|2589.54
07:25:56|2589.54
07:25:56|2589.54
07:25:58|2589.23
07:25:59|2589.23
07:26:00|2589.24
07:26:00|2589.24
07:26:01|2589.23
07:26:02|2589.23
07:26:03|2589.24
07:26:04|2589.24
07:26:06|2589.24
07:26:07|2589.3
07:26:09|2589.31
07:26:09|2589.31
07:26:11|2589.42
07:26:11|2589.45
07:26:13|2589.44
07:26:14|2589.44
07:26:15|2589.44
07:26:16|2589.99
07:26:16|2589.99
07:26:17|2589.91
07:26:18|2589.86
07:26:19|2589.86
07:26:20|2589.78
07:26:22|2589.77
07:26:23|2589.78
07:26:23|2589.77
07:26:24|2589.77
07:26:25|2589.77
07:26:27|2589.61
07:26:28|2589.59
07:26:29|2589.61
07:26:30|2589.66
07:26:31|2589.8
07:26:32|2589.79
07:26:33|2589.79
07:26:33|2589.8
07:26:35|2589.79
07:26:36|2589.8
07:26:37|2589.8
07:26:38|2589.8
07:26:39|2589.79
07:26:40|2589.8
07:26:41|2589.8
07:26:42|2589.79
07:26:43|2589.79
07:26:44|2589.79
07:26:45|2589.79
07:26:46|2589.79
07:26:47|2589.79
07:26:48|2589.8
07:26:49|2589.79
07:26:50|2589.79
07:26:51|2591.01
07:26:52|2591.12
07:26:53|2591.11
07:26:54|2591.12
07:26:55|2591.11
07:26:56|2591.01
07:26:57|2591.02
07:26:58|2591.01
07:26:59|2591.01
07:27:00|2590.97
07:27:01|2590.62
07:27:02|2590.52
07:27:03|2590.38
07:27:04|2590.39
07:27:05|2590.39
07:27:07|2590.37
07:27:08|2590.37
07:27:09|2590.37
07:27:10|2590.37
07:27:11|2590.37
07:27:12|2590.37
07:27:13|2590.37
07:27:15|2590.37
07:27:16|2590.38
07:27:16|2590.38
07:27:18|2590.45
07:27:18|2590.59
07:27:20|2590.6
07:27:21|2590.59
07:27:22|2590.71
07:27:23|2590.96
07:27:24|2590.97
07:27:25|2590.82
07:27:26|2590.83
07:27:27|2590.82
07:27:29|2590.82
07:27:29|2590.82
07:27:30|2590.82
07:27:32|2590.89
07:27:33|2591.13
07:27:34|2591.4
07:27:34|2591.4
07:27:35|2591.39
07:27:36|2591.4
07:27:37|2591.49
07:27:39|2591.48
07:27:40|2591.76
07:27:40|2591.79
07:27:41|2591.79
07:27:42|2591.79
07:27:44|2591.8
07:27:44|2591.72
07:27:45|2591.71
07:27:47|2591.72
07:27:47|2591.72
07:27:48|2591.72
07:27:50|2591.71
07:27:51|2591.71
07:27:51|2591.71
07:27:53|2591.4
07:27:53|2591.41
07:27:54|2591.41
07:27:55|2591.4
07:27:56|2591.4
07:27:57|2591.04
07:27:58|2591.04
07:27:59|2591.04
07:28:01|2591.03
07:28:02|2591.03
07:28:03|2591.03
07:28:03|2591.03
07:28:05|2591.03
07:28:05|2591.02
07:28:06|2591.02
07:28:08|2591.02
07:28:09|2591.01
07:28:11|2591.02
07:28:11|2591.01
07:28:13|2591.02
07:28:13|2591.02
07:28:15|2591.02
07:28:16|2591.02
07:28:17|2591.01
07:28:18|2591.01
07:28:18|2591.02
07:28:20|2591.01
07:28:21|2590.81
07:28:21|2590.81
07:28:23|2590.81
07:28:23|2590.81
07:28:25|2590.81
07:28:26|2590.81
07:28:27|2590.79
07:28:27|2590.78
07:28:29|2590.79
07:28:30|2590.79
07:28:31|2590.78
07:28:32|2590.77
07:28:33|2590.38
07:28:33|2590.37
07:28:35|2590.38
07:28:36|2590.37
07:28:37|2590.37
07:28:38|2590.38
07:28:39|2590.38
07:28:40|2590.37
07:28:41|2590.37
07:28:41|2590.38
07:28:43|2590.38
07:28:44|2590.37
07:28:44|2590.37
07:28:46|2590.37
07:28:47|2590.37
07:28:47|2590.38
07:28:49|2590.37
07:28:50|2590.38
07:28:51|2590.37
07:28:52|2590.38
07:28:53|2590.37
07:28:54|2590.38
07:28:55|2590.38
07:28:56|2590.38
07:28:57|2590.4
07:28:57|2590.6
07:28:59|2590.61
07:28:59|2590.61
07:29:00|2590.61
07:29:02|2590.6
07:29:03|2590.61
07:29:04|2590.61
07:29:05|2590.61
07:29:06|2590.61
07:29:07|2590.7
07:29:09|2590.71
07:29:10|2590.71
07:29:10|2590.71
07:29:12|2590.7
07:29:13|2590.7
07:29:14|2590.71
07:29:15|2590.71
07:29:16|2590.7
07:29:17|2590.7
07:29:18|2590.7
07:29:19|2590.7
07:29:20|2590.7
07:29:21|2590.71
07:29:22|2590.71
07:29:23|2590.7
07:29:24|2590.71
07:29:25|2590.71
07:29:27|2590.7
07:29:27|2590.71
07:29:28|2590.71
07:29:30|2590.7
07:29:30|2590.71
07:29:31|2590.71
07:29:32|2590.71
07:29:33|2590.71
07:29:34|2590.7
07:29:35|2590.7
07:29:36|2590.7
07:29:38|2590.7
07:29:38|2590.71
07:29:39|2590.6
07:29:40|2590.38
07:29:41|2590.38
07:29:43|2590.37
07:29:44|2590.37
07:29:45|2590.37
07:29:46|2590.37
07:29:47|2590.34
07:29:48|2590.34
07:29:49|2590.34
07:29:50|2590.34
07:29:51|2590.34
07:29:52|2590.34
07:29:53|2590.35
07:29:54|2590.36
07:29:55|2590.36
07:29:56|2590.36
07:29:57|2590.37
07:29:58|2590.36
07:29:59|2590.4
07:30:00|2590.4
07:30:01|2590.39
07:30:02|2590.51
07:30:03|2590.52
07:30:05|2590.65
07:30:06|2590.99
07:30:06|2591.02
07:30:07|2591.03
07:30:09|2591.03
07:30:11|2591.02
07:30:11|2591.03
07:30:13|2591.02
07:30:14|2591.02
07:30:15|2591.02
07:30:16|2591.02
07:30:17|2591.02
07:30:18|2591.
07:30:19|2590.82
07:30:20|2590.76
07:30:22|2590.59
07:30:22|2590.59
07:30:24|2590.43
07:30:24|2590.26
07:30:26|2590.38
07:30:27|2590.37
07:30:27|2590.38
07:30:28|2590.38
07:30:29|2590.38
07:30:31|2590.09
07:30:31|2590.09
07:30:32|2590.07
07:30:33|2590.05
07:30:34|2590.05
07:30:36|2590.01
07:30:37|2589.6
07:30:38|2589.61
07:30:39|2589.13
07:30:39|2589.1
07:30:41|2589.
07:30:42|2588.52
07:30:43|2588.51
07:30:44|2588.46
07:30:45|2588.41
07:30:46|2587.99
07:30:47|2588.
07:30:48|2587.99
07:30:49|2587.99
07:30:50|2588.
07:30:52|2588.
07:30:52|2588.
07:30:53|2588.
07:30:54|2588.01
07:30:55|2588.
07:30:57|2588.36
07:30:57|2588.74
07:30:59|2588.85
07:30:59|2588.85
07:31:00|2588.85
07:31:01|2588.85
07:31:02|2588.86
07:31:03|2588.85
07:31:04|2588.75
07:31:05|2588.75
07:31:06|2588.74
07:31:07|2588.66
07:31:08|2588.66
07:31:10|2588.66
07:31:12|2588.66
07:31:12|2588.22
07:31:14|2588.13
07:31:16|2588.12
07:31:17|2588.
07:31:18|2588.
07:31:19|2587.7
07:31:20|2587.7
07:31:21|2587.69
07:31:22|2587.67
07:31:23|2587.66
07:31:24|2587.66
07:31:25|2587.66
07:31:26|2587.66
07:31:27|2587.66
07:31:28|2587.43
07:31:30|2587.42
07:31:30|2587.43
07:31:32|2587.14
07:31:32|2587.07
07:31:33|2587.06
07:31:34|2586.8
07:31:35|2586.81
07:31:37|2586.8
07:31:38|2586.77
07:31:38|2586.7
07:31:39|2586.66
07:31:40|2586.67
07:31:41|2586.66
07:31:42|2586.66
07:31:44|2586.67
07:31:44|2586.67
07:31:45|2586.67
07:31:46|2586.66
07:31:48|2586.51
07:31:49|2586.5
07:31:50|2586.4
07:31:50|2586.38
07:31:52|2586.39
07:31:53|2586.79
07:31:54|2586.85
07:31:55|2587.1
07:31:56|2587.1
07:31:57|2587.17
07:31:58|2587.18
07:31:59|2587.18
07:32:00|2587.18
07:32:01|2587.17
07:32:03|2587.17
07:32:03|2587.18
07:32:04|2587.18
07:32:05|2587.17
07:32:07|2587.18
07:32:07|2587.17
07:32:08|2587.17
07:32:09|2587.17
07:32:11|2587.18
07:32:12|2587.18
07:32:13|2587.17
07:32:14|2587.18
07:32:15|2587.17
07:32:16|2587.18
07:32:17|2587.17
07:32:18|2587.18
07:32:19|2587.18
07:32:20|2587.17
07:32:22|2586.97
07:32:23|2586.92
07:32:23|2586.91
07:32:25|2586.9
07:32:25|2586.66
07:32:27|2586.67
07:32:27|2586.66
07:32:28|2586.67
07:32:30|2586.66
07:32:31|2586.66
07:32:31|2586.75
07:32:33|2586.99
07:32:34|2587.
07:32:35|2587.
07:32:35|2587.
07:32:37|2586.99
07:32:38|2586.99
07:32:38|2586.99
07:32:40|2586.99
07:32:40|2587.
07:32:42|2587.
07:32:43|2586.99
07:32:44|2587.
07:32:45|2586.99
07:32:46|2586.89
07:32:46|2586.71
07:32:48|2586.67
07:32:49|2586.62
07:32:50|2586.61
07:32:51|2586.61
07:32:52|2586.61
07:32:53|2586.2
07:32:54|2586.19
07:32:55|2586.18
07:32:56|2586.18
07:32:57|2586.18
07:32:58|2586.19
07:32:59|2586.08
07:33:00|2586.01
07:33:01|2585.8
07:33:02|2585.8
07:33:03|2585.8
07:33:04|2585.79
07:33:05|2585.61
07:33:06|2585.58
07:33:07|2585.58
07:33:08|2585.
07:33:09|2584.99
07:33:10|2584.88
07:33:12|2584.76
07:33:13|2584.77
07:33:14|2584.77
07:33:15|2584.77
07:33:16|2584.77
07:33:17|2584.76
07:33:18|2584.77
07:33:19|2584.76
07:33:20|2584.72
07:33:21|2584.72
07:33:22|2584.62
07:33:23|2584.61
07:33:24|2585.
07:33:25|2584.98
07:33:26|2583.23
07:33:27|2584.08
07:33:28|2584.8
07:33:29|2584.71
07:33:30|2584.72
07:33:31|2584.71
07:33:32|2584.72
07:33:33|2584.71
07:33:34|2584.72
07:33:35|2584.72
07:33:36|2584.79
07:33:37|2584.78
07:33:39|2584.82
07:33:39|2584.82
07:33:40|2584.82
07:33:41|2584.74
07:33:42|2584.75
07:33:43|2584.71
07:33:45|2584.95
07:33:45|2584.95
07:33:46|2584.95
07:33:47|2584.95
07:33:48|2584.95
07:33:49|2584.96
07:33:50|2584.96
07:33:51|2584.98
07:33:52|2584.98
07:33:53|2584.98
07:33:54|2585.
07:33:56|2585.
07:33:56|2585.02
07:33:57|2585.01
07:33:58|2585.01
07:33:59|2585.01
07:34:00|2585.02
07:34:01|2585.01
07:34:02|2585.02
07:34:04|2585.01
07:34:04|2585.01
07:34:05|2585.
07:34:06|2585.
07:34:07|2585.
07:34:08|2584.2
07:34:09|2584.
07:34:10|2584.
07:34:12|2584.01
07:34:12|2583.94
07:34:14|2583.87
07:34:16|2583.85
07:34:17|2583.79
07:34:18|2583.61
07:34:18|2583.54
07:34:20|2583.38
07:34:21|2583.
07:34:22|2583.
07:34:23|2583.
07:34:24|2582.92
07:34:25|2582.91
07:34:26|2582.71
07:34:27|2582.71
07:34:28|2582.72
07:34:29|2582.71
07:34:30|2582.94
07:34:31|2583.76
07:34:32|2584.
07:34:33|2584.
07:34:34|2583.99
07:34:36|2584.
07:34:36|2583.99
07:34:38|2583.99
07:34:39|2584.
07:34:40|2584.31
07:34:41|2584.39
07:34:42|2584.39
07:34:43|2584.
07:34:44|2583.59
07:34:45|2583.43
07:34:46|2583.32
07:34:47|2583.33
07:34:48|2583.32
07:34:49|2583.33
07:34:50|2583.32
07:34:51|2583.33
07:34:52|2583.42
07:34:53|2583.41
07:34:54|2583.41
07:34:55|2583.56
07:34:56|2583.55
07:34:57|2583.55
07:34:58|2583.56
07:34:59|2583.6
07:35:00|2584.07
07:35:02|2584.06
07:35:03|2584.07
07:35:03|2583.87
07:35:05|2583.82
07:35:06|2583.82
07:35:06|2583.81
07:35:07|2583.62
07:35:08|2583.63
07:35:10|2583.63
07:35:11|2583.62
07:35:12|2583.62
07:35:12|2583.62
07:35:13|2583.62
07:35:15|2583.62
07:35:16|2583.62
07:35:17|2583.62
07:35:18|2583.62
07:35:20|2583.62
07:35:20|2583.62
07:35:22|2583.62
07:35:23|2583.47
07:35:23|2583.48
07:35:24|2583.12
07:35:26|2583.06
07:35:26|2582.75
07:35:27|2582.74
07:35:28|2582.55
07:35:29|2582.56
07:35:30|2582.55
07:35:32|2582.55
07:35:33|2582.56
07:35:34|2582.55
07:35:34|2582.55
07:35:36|2582.55
07:35:37|2582.55
07:35:37|2582.54
07:35:39|2582.54
07:35:39|2582.54
07:35:40|2582.54
07:35:42|2582.55
07:35:42|2582.55
07:35:43|2582.55
07:35:44|2582.55
07:35:45|2582.41
07:35:47|2582.41
07:35:47|2582.27
07:35:49|2582.27
07:35:49|2582.27
07:35:51|2582.25
07:35:52|2582.12
07:35:53|2582.13
07:35:53|2581.72
07:35:54|2581.72
07:35:55|2581.72
07:35:56|2581.72
07:35:57|2581.5
07:35:58|2581.51
07:35:59|2581.47
07:36:00|2581.19
07:36:01|2581.2
07:36:03|2581.31
07:36:04|2581.3
07:36:04|2581.31
07:36:06|2581.31
07:36:07|2581.01
07:36:08|2580.77
07:36:08|2580.76
07:36:09|2580.97
07:36:11|2581.2
07:36:12|2581.19
07:36:13|2581.19
07:36:14|2581.2
07:36:16|2581.2
07:36:17|2581.19
07:36:18|2580.97
07:36:19|2580.97
07:36:20|2580.96
07:36:22|2580.82
07:36:22|2580.78
07:36:24|2580.67
07:36:24|2580.37
07:36:26|2580.26
07:36:26|2580.2
07:36:28|2580.19
07:36:28|2580.2
07:36:30|2580.2
07:36:30|2580.19
07:36:31|2580.18
07:36:32|2580.19
07:36:34|2580.09
07:36:35|2580.
07:36:35|2580.
07:36:36|2580.
07:36:37|2580.
07:36:38|2580.
07:36:40|2580.
07:36:40|2579.91
07:36:42|2579.76
07:36:43|2579.61
07:36:44|2579.57
07:36:45|2579.41
07:36:45|2579.41
07:36:46|2579.41
07:36:47|2579.41
07:36:49|2579.39
07:36:50|2579.28
07:36:51|2579.19
07:36:51|2579.19
07:36:52|2579.19
07:36:53|2579.19
07:36:55|2579.39
07:36:56|2579.99
07:36:57|2579.99
07:36:58|2579.86
07:36:59|2579.82
07:37:00|2579.81
07:37:01|2579.81
07:37:02|2579.79
07:37:02|2579.77
07:37:04|2579.77
07:37:05|2579.77
07:37:06|2579.67
07:37:06|2579.66
07:37:08|2579.66
07:37:09|2580.22
07:37:10|2580.91
07:37:11|2581.06
07:37:12|2581.06
07:37:12|2580.77
07:37:14|2580.77
07:37:15|2580.48
07:37:17|2580.2
07:37:18|2580.01
07:37:20|2580.01
07:37:20|2580.
07:37:21|2580.01
07:37:23|2580.
07:37:24|2580.01
07:37:25|2580.
07:37:25|2580.
07:37:28|2580.
07:37:29|2580.04
07:37:29|2580.03
07:37:31|2580.03
07:37:32|2580.02
07:37:32|2579.66
07:37:34|2579.61
07:37:35|2579.4
07:37:35|2579.4
07:37:36|2579.46
07:37:38|2579.4
07:37:38|2579.4
07:37:39|2579.41
07:37:41|2579.4
07:37:41|2579.36
07:37:43|2579.31
07:37:45|2579.31
07:37:45|2579.12
07:37:46|2579.12
07:37:48|2579.13
07:37:49|2579.13
07:37:50|2579.07
07:37:50|2579.01
07:37:52|2579.01
07:37:52|2579.
07:37:53|2579.
07:37:54|2579.36
07:37:56|2579.35
07:37:57|2579.36
07:37:57|2579.34
07:37:58|2579.35
07:38:00|2579.35
07:38:00|2579.34
07:38:01|2579.35
07:38:03|2579.35
07:38:03|2579.34
07:38:04|2579.6
07:38:05|2580.4
07:38:07|2580.47
07:38:08|2580.77
07:38:08|2580.95
07:38:10|2580.91
07:38:11|2580.92
07:38:11|2580.91
07:38:12|2580.92
07:38:13|2580.92
07:38:15|2580.92
07:38:16|2580.92
07:38:17|2580.91
07:38:19|2580.92
07:38:19|2580.96
07:38:21|2580.96
07:38:21|2580.96
07:38:23|2580.84
07:38:24|2580.66
07:38:25|2580.66
07:38:26|2580.66
07:38:27|2580.67
07:38:27|2580.67
07:38:28|2580.63
07:38:30|2580.6
07:38:31|2580.6
07:38:32|2580.57
07:38:33|2580.57
07:38:34|2580.47
07:38:35|2580.47
07:38:36|2580.47
07:38:37|2580.47
07:38:38|2580.46
07:38:39|2580.46
07:38:40|2580.47
07:38:41|2580.32
07:38:42|2580.32
07:38:43|2580.16
07:38:44|2580.02
07:38:45|2580.02
07:38:46|2580.02
07:38:47|2580.03
07:38:48|2580.02
07:38:49|2580.02
07:38:50|2580.02
07:38:51|2580.03
07:38:52|2580.03
07:38:53|2580.02
07:38:54|2580.02
07:38:55|2580.03
07:38:57|2580.03
07:38:57|2580.38
07:38:59|2580.62
07:39:00|2580.62
07:39:00|2580.66
07:39:01|2580.65
07:39:02|2580.66
07:39:04|2580.65
07:39:04|2580.65
07:39:06|2580.65
07:39:06|2580.66
07:39:07|2580.65
07:39:08|2580.65
07:39:09|2580.65
07:39:11|2580.66
07:39:11|2580.66
07:39:12|2580.65
07:39:13|2580.61
07:39:15|2580.62
07:39:15|2580.61
07:39:17|2580.62
07:39:17|2580.6
07:39:19|2580.61
07:39:20|2580.65
07:39:21|2580.65
07:39:22|2580.69
07:39:23|2580.7
07:39:25|2580.7
07:39:26|2580.99
07:39:27|2581.
07:39:28|2581.
07:39:29|2581.
07:39:30|2581.
07:39:31|2581.29
07:39:32|2581.29
07:39:33|2581.29
07:39:34|2581.28
07:39:35|2581.29
07:39:36|2581.28
07:39:37|2581.72
07:39:38|2581.91
07:39:39|2581.91
07:39:40|2582.33
07:39:41|2582.6
07:39:42|2582.6
07:39:44|2582.6
07:39:44|2582.6
07:39:45|2582.59
07:39:46|2582.6
07:39:47|2582.6
07:39:48|2582.6
07:39:50|2582.58
07:39:51|2582.59
07:39:51|2582.58
07:39:52|2582.59
07:39:54|2582.58
07:39:54|2582.59
07:39:56|2582.59
07:39:56|2582.59
07:39:57|2582.59
07:39:59|2582.58
07:40:00|2582.58
07:40:00|2582.58
07:40:01|2582.56
07:40:03|2582.34
07:40:04|2582.28
07:40:05|2582.03
07:40:05|2581.72
07:40:06|2581.58
07:40:07|2581.31
07:40:08|2581.3
07:40:09|2581.29
07:40:11|2581.18
07:40:12|2581.11
07:40:12|2581.07
07:40:14|2581.07
07:40:14|2581.06
07:40:15|2581.06
07:40:16|2581.05
07:40:17|2581.21
07:40:19|2581.8
07:40:20|2581.81
07:40:22|2581.8
07:40:23|2581.86
07:40:24|2581.96
07:40:24|2581.96
07:40:25|2581.96
07:40:26|2581.97
07:40:27|2581.97
07:40:29|2582.02
07:40:30|2582.12
07:40:30|2582.15
07:40:31|2582.18
07:40:33|2582.26
07:40:34|2582.59
07:40:34|2582.59
07:40:36|2583.26
07:40:37|2583.44
07:40:38|2583.5
07:40:39|2583.5
07:40:40|2583.49
07:40:40|2583.5
07:40:42|2583.49
07:40:43|2584.07
07:40:43|2584.21
07:40:45|2584.21
07:40:45|2584.2
07:40:47|2584.2
07:40:48|2584.21
07:40:49|2584.19
07:40:50|2584.02
07:40:51|2584.02
07:40:52|2584.02
07:40:53|2584.01
07:40:54|2583.8
07:40:54|2583.8
07:40:55|2583.81
07:40:57|2583.81
07:40:59|2583.62
07:40:59|2583.61
07:41:00|2583.6
07:41:01|2583.61
07:41:03|2583.6
07:41:03|2583.6
07:41:04|2583.61
07:41:05|2583.79
07:41:07|2583.79
07:41:08|2583.8
07:41:08|2583.8
07:41:10|2583.79
07:41:10|2583.8
07:41:12|2584.01
07:41:12|2584.02
07:41:14|2584.02
07:41:14|2584.03
07:41:15|2584.02
07:41:16|2584.02
07:41:18|2584.03
07:41:18|2584.05
07:41:20|2584.06
07:41:22|2584.06
07:41:23|2584.05
07:41:24|2584.06
07:41:24|2584.06
07:41:26|2584.06
07:41:27|2584.14
07:41:28|2584.13
07:41:29|2584.14
07:41:30|2584.05
07:41:31|2584.06
07:41:32|2584.06
07:41:33|2584.06
07:41:34|2584.05
07:41:35|2584.06
07:41:36|2584.05
07:41:37|2584.06
07:41:38|2583.85
07:41:39|2583.85
07:41:40|2583.07
07:41:41|2583.02
07:41:42|2583.
07:41:43|2583.01
07:41:44|2582.88
07:41:45|2582.88
07:41:46|2582.87
07:41:47|2582.61
07:41:48|2582.61
07:41:49|2582.61
07:41:50|2582.6
07:41:51|2582.61
07:41:52|2582.26
07:41:53|2582.27
07:41:54|2582.27
07:41:55|2582.26
07:41:56|2582.27
07:41:57|2582.57
07:41:58|2582.56
07:41:59|2582.57
07:42:00|2582.8
07:42:01|2583.16
07:42:03|2583.17
07:42:03|2583.12
07:42:04|2583.12
07:42:06|2583.12
07:42:06|2583.01
07:42:07|2583.01
07:42:08|2582.92
07:42:10|2582.88
07:42:11|2582.8
07:42:12|2582.71
07:42:12|2582.71
07:42:13|2582.61
07:42:14|2582.61
07:42:15|2582.6
07:42:17|2582.61
07:42:18|2582.6
07:42:19|2582.61
07:42:19|2582.58
07:42:21|2582.59
07:42:22|2583.16
07:42:23|2583.15
07:42:25|2583.15
07:42:25|2583.22
07:42:27|2583.22
07:42:27|2583.21
07:42:29|2583.22
07:42:29|2583.22
07:42:31|2583.16
07:42:31|2583.03
07:42:33|2583.03
07:42:37|2582.57
07:42:38|2582.47
07:42:39|2582.48
07:42:40|2582.48
07:42:41|2582.47
07:42:42|2582.4
07:42:43|2582.4
07:42:44|2582.35
07:42:45|2582.36
07:42:46|2582.35
07:42:47|2582.28
07:42:48|2582.27
07:42:50|2582.27
07:42:50|2582.28
07:42:51|2582.21
07:42:52|2582.2
07:42:54|2582.2
07:42:54|2582.21
07:42:56|2582.2
07:42:57|2582.2
07:42:57|2582.2
07:42:59|2582.21
07:42:59|2582.12
07:43:00|2582.13
07:43:01|2582.12
07:43:02|2582.13
07:43:03|2581.99
07:43:04|2581.98
07:43:05|2581.98
07:43:06|2581.99
07:43:07|2581.98
07:43:09|2581.99
07:43:09|2581.99
07:43:10|2581.99
07:43:12|2581.98
07:43:12|2582.27
07:43:13|2583.
07:43:15|2583.2
07:43:15|2583.21
07:43:17|2583.21
07:43:17|2583.21
07:43:18|2583.25
07:43:20|2583.26
07:43:21|2583.25
07:43:23|2583.25
07:43:24|2583.26
07:43:26|2583.25
07:43:26|2583.28
07:43:28|2583.31
07:43:29|2583.5
07:43:30|2583.51
07:43:31|2583.51
07:43:31|2583.5
07:43:33|2583.5
07:43:34|2583.5
07:43:34|2583.51
07:43:35|2583.6
07:43:36|2583.75
07:43:37|2584.32
07:43:39|2584.56
07:43:39|2584.56
07:43:40|2584.55
07:43:41|2584.55
07:43:42|2584.56
07:43:44|2584.56
07:43:45|2584.56
07:43:45|2584.59
07:43:47|2584.6
07:43:48|2584.6
07:43:48|2584.95
07:43:49|2584.99
07:43:50|2585.11
07:43:51|2585.2
07:43:53|2585.22
07:43:54|2585.39
07:43:55|2585.39
07:43:55|2585.41
07:43:56|2585.42
07:43:57|2585.41
07:43:58|2585.42
07:44:00|2585.42
07:44:01|2585.42
07:44:02|2585.79
07:44:02|2585.79
07:44:04|2585.8
07:44:05|2585.8
07:44:06|2585.8
07:44:07|2585.79
07:44:08|2585.79
07:44:09|2585.8
07:44:10|2585.66
07:44:11|2585.67
07:44:12|2585.67
07:44:14|2585.57
07:44:14|2585.43
07:44:15|2585.42
07:44:16|2585.31
07:44:18|2585.31
07:44:18|2585.21
07:44:19|2585.2
07:44:20|2585.2
07:44:22|2585.21
07:44:23|2584.74
07:44:24|2584.67
07:44:26|2584.66
07:44:26|2584.66
07:44:27|2584.66
07:44:29|2584.56
07:44:30|2584.46
07:44:31|2584.38
07:44:33|2584.38
07:44:33|2584.21
07:44:35|2584.21
07:44:36|2584.21
07:44:37|2584.22
07:44:37|2584.21
07:44:39|2584.22
07:44:40|2584.22
07:44:41|2584.22
07:44:42|2584.21
07:44:43|2584.22
07:44:43|2584.22
07:44:44|2584.22
07:44:46|2584.22
07:44:48|2584.22
07:44:48|2584.22
07:44:49|2584.22
07:44:50|2584.21
07:44:52|2584.22
07:44:53|2584.22
07:44:53|2584.22
07:44:54|2584.21
07:44:56|2584.21
07:44:57|2584.22
07:44:59|2584.22
07:44:59|2584.21
07:45:00|2584.25
07:45:01|2584.29
07:45:02|2584.28
07:45:03|2584.36
07:45:04|2584.51
07:45:05|2584.9
07:45:07|2584.96
07:45:07|2584.96
07:45:08|2584.97
07:45:09|2584.96
07:45:11|2584.97
07:45:11|2584.97
07:45:12|2584.96
07:45:13|2584.97
07:45:14|2584.97
07:45:15|2584.96
07:45:17|2584.97
07:45:17|2584.96
07:45:18|2584.97
07:45:19|2584.86
07:45:21|2584.86
07:45:21|2584.83
07:45:22|2584.83
07:45:24|2584.61
07:45:24|2584.61
07:45:26|2584.7
07:45:27|2584.7
07:45:28|2584.66
07:45:29|2584.65
07:45:30|2584.66
07:45:31|2584.65
07:45:32|2584.65
07:45:33|2584.65
07:45:34|2584.66
07:45:35|2584.53
07:45:36|2584.52
07:45:37|2584.53
07:45:38|2584.53
07:45:39|2584.52
07:45:40|2584.52
07:45:41|2584.53
07:45:43|2584.53
07:45:43|2584.53
07:45:44|2584.53
07:45:45|2584.53
07:45:46|2584.53
07:45:47|2584.53
07:45:48|2584.52
07:45:49|2584.53
07:45:51|2584.52
07:45:51|2584.52
07:45:52|2584.52
07:45:54|2584.52
07:45:54|2584.52
07:45:55|2584.53
07:45:56|2584.52
07:45:57|2584.5
07:45:58|2584.51
07:46:00|2584.51
07:46:00|2584.51
07:46:01|2584.5
07:46:02|2584.51
07:46:04|2584.5
07:46:04|2584.51
07:46:06|2584.5
07:46:06|2584.5
07:46:08|2584.51
07:46:08|2584.51
07:46:09|2584.5
07:46:11|2584.51
07:46:12|2584.51
07:46:12|2584.5
07:46:14|2584.49
07:46:15|2584.49
07:46:16|2584.49
07:46:17|2584.49
07:46:18|2584.5
07:46:19|2584.98
07:46:20|2584.99
07:46:20|2585.
07:46:21|2585.
07:46:23|2584.99
07:46:24|2585.
07:46:26|2584.99
07:46:26|2584.99
07:46:28|2584.99
07:46:29|2585.2
07:46:30|2585.19
07:46:32|2585.25
07:46:32|2585.24
07:46:33|2585.24
07:46:35|2585.24
07:46:35|2585.24
07:46:36|2585.24
07:46:38|2585.24
07:46:39|2585.25
07:46:40|2585.25
07:46:41|2585.24
07:46:41|2585.24
07:46:42|2585.24
07:46:44|2585.24
07:46:45|2585.25
07:46:46|2585.22
07:46:48|2585.22
07:46:48|2585.22
07:46:49|2585.22
07:46:51|2585.22
07:46:52|2585.22
07:46:52|2585.21
07:46:53|2585.22
07:46:55|2585.22
07:46:55|2585.22
07:46:56|2585.22
07:46:58|2585.22
07:46:58|2585.22
07:46:59|2585.22
07:47:00|2585.22
07:47:01|2585.21
07:47:02|2585.21
07:47:03|2585.22
07:47:05|2585.22
07:47:05|2585.21
07:47:07|2585.21
07:47:07|2585.21
07:47:08|2585.43
07:47:09|2585.42
07:47:11|2585.42
07:47:11|2585.43
07:47:12|2585.36
07:47:13|2585.3
07:47:15|2585.27
07:47:15|2585.26
07:47:16|2585.26
07:47:17|2585.01
07:47:18|2585.01
07:47:19|2585.01
07:47:20|2585.01
07:47:21|2585.
07:47:22|2585.
07:47:23|2584.99
07:47:25|2585.
07:47:27|2584.88
07:47:28|2584.87
07:47:28|2584.8
07:47:30|2584.7
07:47:32|2584.52
07:47:33|2584.45
07:47:34|2584.41
07:47:35|2584.41
07:47:36|2584.3
07:47:37|2584.23
07:47:38|2584.21
07:47:39|2584.19
07:47:41|2584.19
07:47:41|2584.19
07:47:43|2584.11
07:47:43|2584.11
07:47:45|2583.93
07:47:46|2583.82
07:47:47|2583.81
07:47:48|2583.8
07:47:49|2583.81
07:47:50|2583.8
07:47:51|2583.8
07:47:52|2583.81
07:47:53|2583.8
07:47:54|2583.8
07:47:55|2583.81
07:47:56|2583.8
07:47:57|2583.81
07:47:58|2583.81
07:48:00|2583.81
07:48:00|2583.81
07:48:01|2583.81
07:48:03|2583.81
07:48:03|2583.81
07:48:05|2583.77
07:48:05|2583.77
07:48:06|2583.77
07:48:07|2583.74
07:48:09|2583.67
07:48:10|2583.66
07:48:11|2583.61
07:48:12|2583.51
07:48:13|2583.5
07:48:14|2583.51
07:48:14|2583.32
07:48:15|2583.32
07:48:17|2583.32
07:48:18|2583.22
07:48:19|2583.22
07:48:20|2583.21
07:48:21|2583.22
07:48:21|2583.21
07:48:23|2583.2
07:48:23|2583.21
07:48:25|2583.21
07:48:25|2583.21
07:48:27|2583.2
07:48:28|2583.21
07:48:29|2583.2
07:48:30|2583.2
07:48:31|2583.21
07:48:32|2583.2
07:48:33|2583.2
07:48:35|2583.2
07:48:35|2583.2
07:48:36|2583.2
07:48:37|2583.2
07:48:38|2583.17
07:48:40|2582.86
07:48:41|2582.83
07:48:41|2582.84
07:48:42|2582.84
07:48:43|2582.84
07:48:44|2582.81
07:48:45|2582.82
07:48:47|2583.14
07:48:47|2583.19
07:48:48|2583.2
07:48:49|2583.2
07:48:50|2583.2
07:48:51|2583.2
07:48:53|2583.2
07:48:54|2583.19
07:48:54|2583.19
07:48:56|2583.19
07:48:57|2583.06
07:48:57|2583.02
07:48:58|2583.02
07:48:59|2583.
07:49:00|2582.91
07:49:02|2582.86
07:49:03|2582.81
07:49:03|2582.79
07:49:05|2582.79
07:49:06|2582.79
07:49:06|2582.72
07:49:07|2582.71
07:49:09|2582.72
07:49:09|2582.72
07:49:10|2582.71
07:49:11|2582.72
07:49:12|2582.72
07:49:13|2582.21
07:49:15|2582.2
07:49:15|2582.2
07:49:16|2582.2
07:49:18|2582.21
07:49:18|2582.2
07:49:20|2582.2
07:49:21|2582.2
07:49:22|2582.2
07:49:23|2582.21
07:49:24|2582.21
07:49:25|2582.21
07:49:26|2582.05
07:49:27|2582.05
07:49:29|2582.06
07:49:29|2581.99
07:49:31|2581.94
07:49:32|2581.75
07:49:33|2581.74
07:49:34|2581.75
07:49:36|2581.7
07:49:36|2581.67
07:49:38|2581.67
07:49:39|2581.63
07:49:40|2581.63
07:49:41|2581.64
07:49:42|2581.63
07:49:43|2581.63
07:49:44|2581.64
07:49:45|2581.64
07:49:47|2581.64
07:49:47|2581.79
07:49:48|2581.78
07:49:49|2581.79
07:49:50|2581.79
07:49:52|2581.79
07:49:52|2581.79
07:49:54|2581.78
07:49:54|2581.79
07:49:56|2581.78
07:49:57|2581.72
07:49:58|2581.64
07:49:59|2581.65
07:49:59|2581.65
07:50:00|2581.65
07:50:01|2581.64
07:50:02|2581.64
07:50:03|2581.65
07:50:04|2581.65
07:50:06|2581.64
07:50:07|2581.64
07:50:08|2581.64
07:50:09|2582.02
07:50:09|2583.01
07:50:11|2583.16
07:50:12|2583.17
07:50:13|2583.17
07:50:13|2583.16
07:50:15|2583.31
07:50:16|2583.61
07:50:17|2583.79
07:50:17|2584.15
07:50:19|2584.19
07:50:20|2584.41
07:50:20|2584.61
07:50:22|2584.78
07:50:23|2584.78
07:50:24|2584.78
07:50:25|2584.78
07:50:26|2584.64
07:50:27|2584.75
07:50:28|2584.76
07:50:30|2584.76
07:50:32|2584.78
07:50:33|2584.96
07:50:33|2585.
07:50:35|2585.
07:50:36|2585.1
07:50:36|2585.09
07:50:37|2585.09
07:50:39|2585.12
07:50:39|2585.11
07:50:41|2585.12
07:50:41|2585.12
07:50:43|2585.14
07:50:44|2585.41
07:50:45|2585.49
07:50:46|2585.49
07:50:47|2585.42
07:50:48|2585.43
07:50:49|2585.42
07:50:50|2585.42
07:50:51|2585.43
07:50:52|2585.11
07:50:53|2585.19
07:50:54|2585.19
07:50:55|2585.19
07:50:56|2585.2
07:50:57|2585.2
07:50:58|2585.2
07:50:59|2585.19
07:51:00|2585.19
07:51:02|2585.19
07:51:02|2585.47
07:51:04|2585.46
07:51:04|2585.47
07:51:05|2585.47
07:51:06|2585.46
07:51:08|2585.42
07:51:08|2585.34
07:51:09|2585.31
07:51:10|2585.22
07:51:12|2585.21
07:51:12|2585.21
07:51:13|2585.21
07:51:15|2585.22
07:51:15|2585.21
07:51:16|2584.9
07:51:17|2584.83
07:51:19|2584.83
07:51:19|2584.82
07:51:20|2584.83
07:51:21|2584.82
07:51:23|2584.82
07:51:23|2584.82
07:51:24|2584.82
07:51:26|2584.82
07:51:27|2584.5
07:51:28|2584.41
07:51:29|2584.39
07:51:30|2584.38
07:51:31|2584.39
07:51:33|2584.38
07:51:35|2584.2
07:51:36|2584.21
07:51:36|2584.18
07:51:37|2584.16
07:51:38|2584.16
07:51:39|2584.15
07:51:41|2584.15
07:51:42|2584.15
07:51:43|2584.15
07:51:44|2584.15
07:51:45|2584.15
07:51:45|2584.15
07:51:47|2584.36
07:51:48|2584.37
07:51:49|2584.51
07:51:50|2584.52
07:51:51|2584.8
07:51:52|2584.99
07:51:53|2584.99
07:51:54|2585.01
07:51:55|2585.06
07:51:56|2585.05
07:51:57|2585.06
07:51:58|2585.19
07:51:59|2585.19
07:52:00|2585.21
07:52:01|2585.21
07:52:02|2585.29
07:52:03|2585.41
07:52:04|2585.41
07:52:05|2585.88
07:52:06|2586.59
07:52:07|2586.91
07:52:09|2586.99
07:52:09|2586.98
07:52:11|2586.99
07:52:11|2586.99
07:52:12|2586.99
07:52:14|2586.99
07:52:14|2586.99
07:52:15|2587.
07:52:17|2587.02
07:52:17|2587.04
07:52:18|2587.09
07:52:20|2587.09
07:52:20|2587.09
07:52:21|2587.15
07:52:23|2587.16
07:52:24|2587.15
07:52:25|2587.15
07:52:26|2587.11
07:52:27|2587.11
07:52:28|2587.11
07:52:29|2587.12
07:52:30|2587.11
07:52:32|2587.4
07:52:32|2587.4
07:52:33|2587.39
07:52:34|2587.39
07:52:36|2587.39
07:52:37|2587.4
07:52:37|2587.39
07:52:38|2587.4
07:52:40|2587.39
07:52:40|2587.39
07:52:41|2587.4
07:52:42|2587.39
07:52:43|2587.4
07:52:44|2587.4
07:52:46|2587.4
07:52:46|2587.4
07:52:48|2587.4
07:52:49|2587.4
07:52:50|2587.39
07:52:51|2587.13
07:52:52|2587.11
07:52:53|2587.11
07:52:54|2587.11
07:52:56|2587.11
07:52:56|2587.12
07:52:58|2587.12
07:52:59|2587.11
07:53:00|2587.12
07:53:01|2587.12
07:53:01|2587.11
07:53:02|2587.11
07:53:03|2587.11
07:53:05|2587.11
07:53:06|2587.11
07:53:07|2587.11
07:53:07|2587.1
07:53:08|2587.
07:53:09|2586.99
07:53:11|2586.99
07:53:11|2586.96
07:53:13|2586.8
07:53:14|2586.8
07:53:14|2586.78
07:53:16|2586.66
07:53:16|2586.66
07:53:17|2586.63
07:53:18|2586.58
07:53:20|2586.56
07:53:20|2586.57
07:53:22|2586.56
07:53:22|2586.57
07:53:23|2586.57
07:53:24|2586.57
07:53:25|2586.56
07:53:26|2586.6
07:53:27|2586.71
07:53:28|2586.76
07:53:29|2587.06
07:53:30|2587.25
07:53:32|2587.39
07:53:33|2587.63
07:53:35|2587.64
07:53:36|2587.63
07:53:37|2587.63
07:53:39|2587.64
07:53:40|2587.63
07:53:41|2587.63
07:53:41|2587.54
07:53:42|2587.55
07:53:44|2587.48
07:53:44|2587.47
07:53:45|2587.47
07:53:46|2587.41
07:53:47|2587.36
07:53:49|2587.36
07:53:49|2587.35
07:53:50|2587.32
07:53:51|2587.01
07:53:52|2586.96
07:53:53|2586.8
07:53:54|2586.8
07:53:55|2586.74
07:53:57|2586.73
07:53:57|2586.73
07:53:59|2586.49
07:53:59|2586.48
07:54:01|2586.48
07:54:01|2586.48
07:54:02|2586.48
07:54:03|2586.41
07:54:05|2586.41
07:54:06|2586.41
07:54:06|2586.41
07:54:07|2586.41
07:54:09|2586.4
07:54:10|2586.41
07:54:10|2586.4
07:54:11|2586.41
07:54:12|2586.4
07:54:13|2586.41
07:54:15|2586.41
07:54:15|2586.4
07:54:17|2586.41
07:54:17|2586.4
07:54:19|2586.48
07:54:19|2586.48
07:54:20|2586.48
07:54:21|2586.48
07:54:22|2586.48
07:54:24|2586.48
07:54:24|2586.28
07:54:26|2586.2
07:54:26|2586.2
07:54:28|2586.21
07:54:28|2586.2
07:54:30|2586.12
07:54:30|2586.25
07:54:31|2586.6
07:54:33|2586.59
07:54:35|2586.59
07:54:36|2586.59
07:54:36|2586.59
07:54:38|2586.59
07:54:40|2586.52
07:54:40|2586.51
07:54:42|2586.51
07:54:43|2586.51
07:54:43|2586.52
07:54:44|2586.52
07:54:46|2586.51
07:54:46|2586.52
07:54:47|2586.52
07:54:48|2586.52
07:54:49|2586.51
07:54:50|2586.51
07:54:51|2586.51
07:54:53|2586.52
07:54:54|2586.47
07:54:54|2586.46
07:54:56|2586.46
07:54:57|2586.2
07:54:58|2586.2
07:54:58|2586.2
07:55:00|2586.21
07:55:00|2586.2
07:55:01|2586.2
07:55:03|2586.2
07:55:04|2586.41
07:55:05|2586.42
07:55:06|2586.52
07:55:07|2586.52
07:55:08|2586.52
07:55:09|2587.09
07:55:10|2587.09
07:55:11|2587.1
07:55:12|2587.03
07:55:13|2587.01
07:55:14|2586.92
07:55:15|2586.92
07:55:16|2586.91
07:55:17|2586.92
07:55:18|2586.89
07:55:19|2586.89
07:55:20|2586.9
07:55:21|2586.9
07:55:22|2586.83
07:55:23|2586.76
07:55:24|2586.77
07:55:25|2586.66
07:55:26|2586.66
07:55:27|2586.66
07:55:28|2586.66
07:55:29|2586.65
07:55:30|2586.65
07:55:32|2586.65
07:55:32|2586.65
07:55:34|2586.66
07:55:35|2586.66
07:55:36|2586.66
07:55:37|2586.66
07:55:38|2586.66
07:55:39|2586.3
07:55:41|2586.3
07:55:42|2586.29
07:55:43|2586.26
07:55:43|2586.2
07:55:44|2586.17
07:55:45|2586.16
07:55:46|2585.87
07:55:48|2585.88
07:55:49|2585.73
07:55:50|2585.64
07:55:51|2585.64
07:55:52|2585.36
07:55:52|2585.31
07:55:54|2585.3
07:55:55|2585.24
07:55:56|2585.2
07:55:57|2585.1
07:55:58|2585.1
07:55:59|2585.1
07:56:00|2585.1
07:56:00|2585.
07:56:02|2584.81
07:56:03|2584.76
07:56:04|2584.77
07:56:05|2584.69
07:56:06|2584.69
07:56:07|2584.68
07:56:07|2584.68
07:56:09|2584.53
07:56:10|2584.53
07:56:11|2584.53
07:56:12|2584.4
07:56:13|2584.26
07:56:14|2584.26
07:56:15|2584.26
07:56:16|2584.76
07:56:17|2584.99
07:56:18|2585.01
07:56:19|2585.01
07:56:20|2585.05
07:56:21|2585.04
07:56:22|2585.11
07:56:23|2585.19
07:56:24|2585.19
07:56:25|2585.19
07:56:26|2585.2
07:56:27|2585.2
07:56:28|2585.2
07:56:29|2585.2
07:56:31|2585.
07:56:31|2585.01
07:56:32|2584.97
07:56:33|2584.96
07:56:35|2584.96
07:56:36|2584.94
07:56:37|2584.94
07:56:38|2584.94
07:56:39|2584.94
07:56:40|2585.01
07:56:40|2585.
07:56:43|2585.
07:56:43|2585.01
07:56:45|2585.01
07:56:45|2585.
07:56:47|2585.
07:56:47|2585.
07:56:48|2585.01
07:56:50|2585.
07:56:51|2585.01
07:56:52|2585.01
07:56:53|2585.01
07:56:54|2585.01
07:56:55|2585.01
07:56:56|2585.
07:56:57|2585.
07:56:58|2585.
07:56:59|2585.
07:57:00|2585.01
07:57:01|2585.
07:57:02|2585.01
07:57:04|2585.01
07:57:04|2585.
07:57:05|2585.
07:57:07|2585.
07:57:08|2585.01
07:57:09|2585.01
07:57:10|2585.
07:57:11|2585.18
07:57:12|2585.41
07:57:13|2585.4
07:57:14|2585.41
07:57:15|2585.41
07:57:16|2585.4
07:57:17|2585.41
07:57:18|2585.4
07:57:19|2585.41
07:57:20|2585.41
07:57:21|2585.41
07:57:22|2585.37
07:57:24|2585.37
07:57:25|2585.37
07:57:25|2585.29
07:57:27|2585.3
07:57:28|2585.3
07:57:29|2585.18
07:57:29|2585.01
07:57:31|2585.
07:57:32|2585.01
07:57:33|2585.01
07:57:34|2585.01
07:57:35|2585.01
07:57:37|2585.01
07:57:37|2585.06
07:57:39|2585.05
07:57:40|2585.05
07:57:40|2585.06
07:57:41|2585.05
07:57:43|2585.06
07:57:44|2585.06
07:57:44|2585.06
07:57:45|2585.05
07:57:47|2585.06
07:57:47|2585.05
07:57:48|2585.05
07:57:49|2585.05
07:57:50|2585.06
07:57:52|2585.06
07:57:52|2585.06
07:57:53|2585.05
07:57:55|2585.05
07:57:56|2585.06
07:57:57|2587.95
07:57:58|2588.2
07:57:58|2588.58
07:57:59|2588.58
07:58:01|2588.57
07:58:01|2588.41
07:58:02|2588.41
07:58:03|2588.4
07:58:05|2588.41
07:58:06|2588.31
07:58:07|2588.31
07:58:08|2588.32
07:58:09|2588.29
07:58:10|2588.3
07:58:11|2588.31
07:58:12|2588.31
07:58:13|2588.22
07:58:14|2588.06
07:58:15|2587.71
07:58:16|2587.66
07:58:17|2587.66
07:58:18|2587.63
07:58:19|2587.64
07:58:20|2587.64
07:58:21|2587.63
07:58:22|2587.63
07:58:23|2587.63
07:58:24|2587.64
07:58:25|2587.64
07:58:26|2587.64
07:58:27|2587.63
07:58:28|2587.64
07:58:30|2587.57
07:58:30|2587.43
07:58:31|2587.42
07:58:32|2587.41
07:58:34|2587.42
07:58:34|2587.
07:58:35|2587.
07:58:36|2586.99
07:58:38|2586.99
07:58:38|2587.
07:58:40|2586.93
07:58:41|2586.78
07:58:43|2586.78
07:58:44|2586.68
07:58:46|2586.67
07:58:46|2586.68
07:58:48|2586.62
07:58:49|2586.61
07:58:50|2586.62
07:58:51|2586.6
07:58:52|2586.59
07:58:53|2586.59
07:58:54|2586.58
07:58:54|2586.58
07:58:56|2586.51
07:58:57|2586.5
07:58:58|2586.49
07:58:59|2586.47
07:58:59|2586.47
07:59:01|2586.33
07:59:02|2586.32
07:59:03|2586.32
07:59:04|2586.22
07:59:05|2586.21
07:59:06|2586.02
07:59:07|2585.69
07:59:08|2585.69
07:59:09|2585.69
07:59:10|2585.7
07:59:11|2585.2
07:59:12|2585.2
07:59:13|2585.2
07:59:14|2585.2
07:59:15|2585.19
07:59:16|2585.2
07:59:17|2585.33
07:59:18|2585.4
07:59:19|2585.41
07:59:21|2585.41
07:59:21|2585.41
07:59:22|2585.41
07:59:23|2585.78
07:59:24|2585.8
07:59:25|2585.8
07:59:26|2585.79
07:59:27|2585.79
07:59:28|2585.8
07:59:29|2585.8
07:59:31|2585.8
07:59:31|2585.8
07:59:33|2585.8
07:59:34|2585.8
07:59:34|2585.8
07:59:35|2585.79
07:59:36|2585.79
07:59:38|2585.7
07:59:38|2585.7
07:59:40|2585.7
07:59:41|2585.69
07:59:42|2585.7
07:59:44|2585.7
07:59:44|2586.46
07:59:46|2587.06
07:59:47|2587.19
07:59:47|2587.22
07:59:48|2587.59
07:59:50|2587.59
07:59:51|2587.59
07:59:52|2587.6
07:59:52|2587.6
07:59:54|2589.42
07:59:55|2589.53
07:59:56|2589.53
07:59:57|2589.54
07:59:58|2589.43
07:59:59|2589.08
08:00:00|2589.16
08:00:01|2589.15
08:00:03|2589.15
08:00:04|2589.15
08:00:04|2589.15
08:00:06|2589.16
08:00:07|2589.13
08:00:08|2589.12
08:00:09|2589.12
08:00:09|2589.16
08:00:10|2589.16
08:00:12|2589.16
08:00:13|2589.15
08:00:14|2589.18
08:00:15|2589.17
08:00:16|2589.18
08:00:17|2589.18
08:00:18|2589.78
08:00:19|2589.77
08:00:20|2589.78
08:00:21|2589.78
08:00:22|2589.78
08:00:23|2589.77
08:00:24|2589.77
08:00:25|2589.91
08:00:26|2589.92
08:00:27|2589.91
08:00:28|2589.92
08:00:29|2590.36
08:00:30|2590.55
08:00:31|2590.54
08:00:32|2590.54
08:00:33|2590.55
08:00:34|2590.54
08:00:35|2590.54
08:00:36|2591.1
08:00:37|2591.49
08:00:38|2591.49
08:00:39|2591.49
08:00:40|2591.49
08:00:41|2590.97
08:00:42|2590.97
08:00:43|2590.97
08:00:44|2590.96
08:00:45|2590.97
08:00:46|2590.96
08:00:47|2590.96
08:00:48|2591.46
08:00:50|2591.59
08:00:50|2591.79
08:00:51|2591.8
08:00:52|2591.81
08:00:54|2592.79
08:00:54|2592.86
08:00:55|2592.62
08:00:57|2592.62
08:00:57|2592.63
08:00:58|2592.62
08:01:00|2592.76
08:01:01|2592.5
08:01:01|2592.
08:01:02|2592.01
08:01:04|2591.92
08:01:05|2591.91
08:01:05|2591.91
08:01:06|2591.72
08:01:07|2591.72
08:01:08|2591.72
08:01:10|2591.72
08:01:13|2591.6
08:01:13|2591.34
08:01:14|2591.31
08:01:15|2591.31
08:01:16|2591.23
08:01:17|2591.23
08:01:18|2591.23
08:01:19|2591.22
08:01:20|2591.
08:01:21|2590.61
08:01:23|2590.41
08:01:23|2590.42
08:01:24|2590.38
08:01:26|2590.26
08:01:26|2590.21
08:01:28|2590.
08:01:28|2590.01
08:01:29|2590.1
08:01:31|2590.21
08:01:32|2590.25
08:01:32|2590.26
08:01:33|2590.25
08:01:34|2590.26
08:01:36|2590.26
08:01:37|2590.25
08:01:38|2590.25
08:01:39|2590.22
08:01:39|2590.11
08:01:42|2590.12
08:01:44|2590.12
08:01:44|2590.11
08:01:46|2590.17
08:01:46|2590.17
08:01:47|2590.17
08:01:49|2590.11
08:01:50|2590.12
08:01:51|2590.07
08:01:51|2590.08
08:01:53|2590.07
08:01:54|2590.08
08:01:54|2590.08
08:01:56|2590.08
08:01:57|2590.07
08:01:57|2590.02
08:01:58|2589.96
08:02:00|2589.95
08:02:00|2590.
08:02:01|2590.
08:02:03|2589.94
08:02:04|2589.94
08:02:05|2589.95
08:02:06|2589.77
08:02:07|2589.77
08:02:08|2589.76
08:02:09|2589.77
08:02:10|2589.77
08:02:11|2589.77
08:02:12|2590.
08:02:13|2590.
08:02:14|2590.11
08:02:15|2590.1
08:02:16|2590.1
08:02:17|2590.02
08:02:18|2590.02
08:02:20|2590.02
08:02:20|2590.01
08:02:21|2590.02
08:02:22|2590.01
08:02:23|2590.01
08:02:24|2590.01
08:02:25|2590.01
08:02:26|2590.01
08:02:27|2590.01
08:02:28|2589.86
08:02:29|2589.86
08:02:30|2589.84
08:02:31|2589.84
08:02:32|2589.83
08:02:33|2589.84
08:02:34|2589.77
08:02:36|2589.71
08:02:36|2589.71
08:02:37|2589.71
08:02:38|2589.71
08:02:39|2589.72
08:02:41|2589.72
08:02:42|2589.71
08:02:43|2589.72
08:02:44|2589.71
08:02:45|2589.72
08:02:46|2589.71
08:02:47|2589.71
08:02:48|2589.71
08:02:50|2589.58
08:02:50|2589.58
08:02:52|2589.58
08:02:53|2589.58
08:02:54|2589.41
08:02:54|2589.42
08:02:56|2589.41
08:02:57|2589.41
08:02:58|2589.41
08:02:59|2589.41
08:03:00|2589.41
08:03:01|2589.41
08:03:02|2589.3
08:03:03|2589.26
08:03:03|2589.27
08:03:05|2589.26
08:03:06|2589.27
08:03:07|2589.27
08:03:08|2589.26
08:03:08|2589.27
08:03:10|2589.26
08:03:11|2589.26
08:03:12|2589.26
08:03:13|2589.26
08:03:14|2589.27
08:03:15|2589.27
08:03:16|2589.4
08:03:17|2589.39
08:03:18|2589.4
08:03:19|2589.39
08:03:20|2589.78
08:03:21|2589.8
08:03:22|2589.79
08:03:23|2589.8
08:03:24|2589.8
08:03:25|2589.8
08:03:26|2589.79
08:03:27|2589.8
08:03:28|2589.79
08:03:29|2589.8
08:03:30|2589.8
08:03:31|2589.8
08:03:32|2589.8
08:03:33|2589.8
08:03:34|2589.8
08:03:35|2589.79
08:03:36|2589.67
08:03:37|2589.61
08:03:38|2589.59
08:03:39|2589.59
08:03:40|2589.58
08:03:41|2589.58
08:03:42|2589.58
08:03:44|2589.39
08:03:45|2589.26
08:03:45|2589.25
08:03:47|2589.25
08:03:48|2589.25
08:03:48|2589.26
08:03:50|2589.26
08:03:50|2589.25
08:03:51|2589.25
08:03:53|2589.26
08:03:54|2589.21
08:03:55|2589.21
08:03:56|2589.01
08:03:56|2589.02
08:03:58|2589.02
08:03:59|2589.02
08:04:00|2589.01
08:04:01|2588.97
08:04:02|2588.92
08:04:03|2588.92
08:04:04|2588.92
08:04:06|2588.86
08:04:07|2588.58
08:04:08|2588.57
08:04:09|2588.58
08:04:10|2588.77
08:04:11|2588.76
08:04:12|2588.76
08:04:13|2588.61
08:04:13|2588.61
08:04:15|2588.61
08:04:15|2588.4
08:04:16|2588.41
08:04:18|2588.4
08:04:19|2588.4
08:04:20|2588.41
08:04:21|2588.41
08:04:22|2588.99
08:04:22|2589.4
08:04:24|2590.
08:04:25|2590.
08:04:25|2589.79
08:04:27|2589.78
08:04:28|2589.62
08:04:29|2589.62
08:04:30|2589.62
08:04:31|2589.69
08:04:32|2589.7
08:04:33|2589.69
08:04:33|2589.69
08:04:35|2589.69
08:04:36|2589.69
08:04:37|2589.69
08:04:37|2589.7
08:04:38|2589.46
08:04:40|2589.42
08:04:41|2589.36
08:04:41|2589.33
08:04:44|2589.32
08:04:45|2589.31
08:04:45|2589.3
08:04:47|2589.3
08:04:48|2589.01
08:04:49|2588.98
08:04:49|2588.99
08:04:51|2588.91
08:04:52|2588.91
08:04:53|2588.92
08:04:54|2588.92
08:04:55|2588.91
08:04:56|2588.92
08:04:57|2588.92
08:04:58|2588.92
08:04:59|2588.91
08:05:00|2588.91
08:05:01|2588.91
08:05:02|2588.92
08:05:03|2588.91
08:05:04|2588.92
08:05:06|2588.79
08:05:07|2588.77
08:05:08|2588.71
08:05:08|2588.72
08:05:10|2588.7
08:05:11|2588.7
08:05:12|2588.71
08:05:13|2588.63
08:05:14|2588.62
08:05:15|2588.62
08:05:16|2588.62
08:05:17|2588.63
08:05:18|2588.84
08:05:28|2588.84
08:05:29|2588.83
08:05:30|2588.84
08:05:31|2589.
08:05:32|2588.99
08:05:33|2588.99
08:05:34|2588.99
08:05:35|2589.34
08:05:36|2589.92
08:05:37|2590.14
08:05:38|2590.39
08:05:39|2590.39
08:05:40|2590.39
08:05:41|2590.39
08:05:42|2590.59
08:05:43|2590.6
08:05:45|2590.6
08:05:45|2590.53
08:05:48|2590.52
08:05:49|2590.41
08:05:50|2590.42
08:05:50|2590.41
08:05:51|2590.41
08:05:53|2590.86
08:05:53|2590.89
08:05:54|2590.9
08:05:56|2590.89
08:05:57|2590.89
08:05:58|2590.9
08:05:59|2590.89
08:06:00|2590.78
08:06:00|2590.57
08:06:02|2590.56
08:06:03|2590.42
08:06:03|2590.42
08:06:05|2590.34
08:06:05|2590.21
08:06:07|2590.18
08:06:08|2590.1
08:06:09|2590.07
08:06:10|2589.86
08:06:11|2589.8
08:06:13|2589.6
08:06:14|2589.6
08:06:14|2589.6
08:06:16|2589.6
08:06:17|2589.6
08:06:18|2589.58
08:06:19|2589.56
08:06:20|2589.57
08:06:21|2589.54
08:06:22|2589.41
08:06:23|2589.41
08:06:24|2589.4
08:06:25|2589.4
08:06:26|2589.41
08:06:28|2589.41
08:06:28|2589.4
08:06:29|2589.41
08:06:31|2589.41
08:06:31|2589.4
08:06:33|2589.41
08:06:33|2589.41
08:06:34|2589.41
08:06:35|2589.45
08:06:36|2589.45
08:06:38|2589.45
08:06:38|2589.45
08:06:39|2589.37
08:06:40|2589.37
08:06:41|2589.37
08:06:42|2589.37
08:06:44|2589.37
08:06:45|2589.36
08:06:46|2589.37
08:06:47|2589.34
08:06:47|2589.32
08:06:49|2589.32
08:06:51|2589.31
08:06:51|2589.3
08:06:52|2589.31
08:06:53|2589.31
08:06:55|2589.31
08:06:55|2589.31
08:06:56|2589.26
08:06:58|2589.3
08:06:58|2589.3
08:06:59|2589.3
08:07:00|2589.74
08:07:02|2589.8
08:07:03|2589.81
08:07:04|2589.8
08:07:05|2589.8
08:07:06|2589.42
08:07:07|2589.41
08:07:08|2589.41
08:07:09|2589.39
08:07:10|2589.38
08:07:11|2589.31
08:07:12|2589.07
08:07:13|2589.07
08:07:14|2588.92
08:07:15|2588.92
08:07:16|2588.72
08:07:17|2588.64
08:07:18|2588.64
08:07:19|2588.64
08:07:20|2588.65
08:07:21|2588.64
08:07:22|2588.64
08:07:23|2588.65
08:07:24|2588.65
08:07:25|2588.65
08:07:26|2588.65
08:07:27|2588.65
08:07:28|2588.64
08:07:29|2588.65
08:07:30|2588.71
08:07:31|2588.7
08:07:32|2588.7
08:07:33|2588.7
08:07:34|2588.7
08:07:35|2588.64
08:07:36|2588.63
08:07:37|2588.64
08:07:38|2588.63
08:07:39|2588.63
08:07:40|2588.63
08:07:41|2588.63
08:07:42|2588.64
08:07:43|2588.64
08:07:44|2588.63
08:07:45|2588.64
08:07:47|2588.63
08:07:48|2588.63
08:07:48|2588.06
08:07:50|2588.01
08:07:52|2588.
08:07:52|2588.01
08:07:53|2588.01
08:07:54|2588.01
08:07:56|2588.01
08:07:56|2588.
08:07:58|2588.
08:07:59|2588.01
08:07:59|2588.
08:08:01|2588.
08:08:02|2588.
08:08:03|2588.01
08:08:04|2588.
08:08:05|2588.
08:08:06|2588.01
08:08:07|2588.01
08:08:08|2588.01
08:08:09|2588.
08:08:10|2588.01
08:08:11|2588.01
08:08:12|2588.
08:08:13|2588.01
08:08:14|2588.01
08:08:16|2587.61
08:08:16|2587.61
08:08:17|2587.61
08:08:19|2587.61
08:08:20|2587.61
08:08:21|2587.61
08:08:21|2587.61
08:08:23|2587.74
08:08:24|2587.8
08:08:25|2587.81
08:08:26|2587.81
08:08:27|2587.8
08:08:28|2587.7
08:08:30|2587.61
08:08:30|2587.6
08:08:31|2587.6
08:08:32|2587.61
08:08:33|2587.6
08:08:34|2587.6
08:08:35|2587.38
08:08:36|2587.38
08:08:38|2587.38
08:08:38|2587.37
08:08:39|2587.38
08:08:40|2587.37
08:08:41|2587.38
08:08:42|2587.31
08:08:43|2587.31
08:08:45|2587.21
08:08:46|2587.11
08:08:47|2587.07
08:08:48|2587.08
08:08:49|2586.81
08:08:51|2586.79
08:08:52|2586.79
08:08:53|2586.78
08:08:54|2586.78
08:08:55|2586.79
08:08:55|2586.79
08:08:57|2586.7
08:08:58|2586.67
08:08:59|2586.67
08:09:00|2586.77
08:09:01|2587.
08:09:02|2586.99
08:09:03|2587.36
08:09:04|2587.36
08:09:05|2587.36
08:09:06|2587.36
08:09:07|2587.35
08:09:09|2587.35
08:09:10|2587.35
08:09:11|2587.36
08:09:12|2587.35
08:09:13|2587.35
08:09:15|2587.35
08:09:16|2587.36
08:09:17|2587.35
08:09:17|2587.36
08:09:18|2587.36
08:09:20|2587.36
08:09:21|2587.35
08:09:22|2587.35
08:09:23|2587.36
08:09:24|2587.81
08:09:25|2588.16
08:09:26|2588.2
08:09:27|2588.21
08:09:28|2588.21
08:09:29|2588.21
08:09:31|2588.21
08:09:32|2588.21
08:09:33|2588.21
08:09:33|2588.29
08:09:34|2588.3
08:09:35|2588.5
08:09:36|2588.7
08:09:37|2588.7
08:09:38|2588.85
08:09:40|2588.86
08:09:40|2588.85
08:09:41|2588.82
08:09:42|2588.82
08:09:44|2588.82
08:09:44|2588.61
08:09:45|2588.61
08:09:46|2588.6
08:09:48|2588.61
08:09:50|2588.56
08:09:51|2588.57
08:09:52|2588.57
08:09:54|2588.57
08:09:55|2588.57
08:09:56|2588.57
08:09:57|2588.57
08:09:58|2588.56
08:09:59|2588.57
08:10:00|2588.51
08:10:01|2588.5
08:10:02|2588.5
08:10:03|2588.51
08:10:04|2588.51
08:10:05|2588.4
08:10:06|2588.4
08:10:07|2588.4
08:10:08|2588.41
08:10:09|2588.41
08:10:10|2588.4
08:10:11|2588.4
08:10:12|2588.41
08:10:13|2588.4
08:10:14|2588.4
08:10:15|2588.46
08:10:16|2588.45
08:10:17|2588.45
08:10:18|2588.45
08:10:19|2588.49
08:10:20|2588.49
08:10:21|2588.49
08:10:22|2588.48
08:10:23|2588.51
08:10:24|2588.51
08:10:25|2588.51
08:10:26|2588.52
08:10:27|2588.8
08:10:28|2589.19
08:10:29|2589.19
08:10:30|2589.19
08:10:31|2589.19
08:10:32|2589.62
08:10:33|2589.78
08:10:34|2589.8
08:10:35|2589.81
08:10:36|2589.92
08:10:37|2590.4
08:10:38|2590.4
08:10:39|2590.4
08:10:40|2590.4
08:10:41|2590.4
08:10:42|2590.4
08:10:43|2590.62
08:10:44|2590.62
08:10:45|2590.62
08:10:46|2590.62
08:10:47|2590.62
08:10:48|2590.62
08:10:49|2590.62
08:10:51|2590.61
08:10:52|2590.62
08:10:53|2590.62
08:10:54|2590.62
08:10:55|2590.62
08:10:56|2590.62
08:10:57|2590.62
08:10:58|2591.
08:10:59|2591.
08:11:00|2591.
08:11:02|2591.
08:11:02|2591.
08:11:03|2591.
08:11:05|2591.
08:11:06|2591.
08:11:07|2591.
08:11:08|2591.16
08:11:09|2591.17
08:11:10|2591.25
08:11:11|2591.31
08:11:12|2591.42
08:11:14|2591.51
08:11:14|2591.62
08:11:16|2591.58
08:11:17|2592.59
08:11:17|2592.77
08:11:18|2592.78
08:11:19|2592.92
08:11:21|2592.95
08:11:22|2592.96
08:11:23|2592.96
08:11:24|2592.95
08:11:25|2592.96
08:11:26|2592.96
08:11:27|2593.2
08:11:28|2593.2
08:11:28|2593.2
08:11:30|2593.03
08:11:31|2593.02
08:11:32|2593.03
08:11:32|2593.03
08:11:33|2593.03
08:11:35|2593.03
08:11:36|2592.41
08:11:37|2592.38
08:11:38|2592.32
08:11:39|2592.16
08:11:39|2592.1
08:11:41|2592.07
08:11:42|2592.07
08:11:43|2592.07
08:11:44|2592.07
08:11:45|2592.06
08:11:46|2592.07
08:11:47|2592.01
08:11:48|2592.04
08:11:50|2592.07
08:11:51|2592.46
08:11:52|2592.46
08:11:59|2592.81
08:12:00|2592.71
08:12:01|2592.63
08:12:02|2592.58
08:12:04|2592.57
08:12:05|2592.57
08:12:06|2592.57
08:12:07|2592.57
08:12:08|2592.63
08:12:09|2592.76
08:12:09|2592.96
08:12:11|2593.
08:12:11|2593.03
08:12:13|2593.03
08:12:14|2593.02
08:12:15|2593.58
08:12:15|2593.6
08:12:17|2593.61
08:12:18|2593.6
08:12:21|2594.38
08:12:22|2594.38
08:12:23|2594.36
08:12:23|2594.36
08:12:25|2594.32
08:12:26|2594.32
08:12:26|2594.31
08:12:28|2594.31
08:12:28|2594.31
08:12:30|2594.33
08:12:31|2594.81
08:12:31|2594.96
08:12:32|2594.86
08:12:33|2595.35
08:12:34|2595.35
08:12:36|2595.34
08:12:37|2595.35
08:12:37|2595.24
08:12:39|2595.22
08:12:39|2595.22
08:12:40|2595.22
08:12:41|2595.22
08:12:43|2595.22
08:12:43|2595.22
08:12:45|2595.22
08:12:46|2595.21
08:12:46|2595.22
08:12:48|2595.21
08:12:48|2595.22
08:12:50|2595.21
08:12:51|2595.22
08:12:53|2595.21
08:12:54|2594.56
08:12:55|2594.57
08:12:57|2594.57
08:12:58|2594.57
08:12:59|2594.57
08:13:00|2594.56
08:13:00|2594.71
08:13:01|2594.71
08:13:02|2594.7
08:13:04|2594.7
08:13:05|2595.
08:13:05|2595.11
08:13:07|2595.06
08:13:07|2595.02
08:13:08|2595.02
08:13:09|2594.74
08:13:10|2594.57
08:13:12|2594.56
08:13:13|2594.26
08:13:13|2594.
08:13:15|2593.8
08:13:15|2593.61
08:13:17|2593.37
08:13:17|2593.34
08:13:18|2593.31
08:13:20|2593.32
08:13:20|2593.32
08:13:21|2593.31
08:13:22|2593.42
08:13:23|2593.67
08:13:24|2593.93
08:13:26|2593.94
08:13:27|2593.93
08:13:27|2593.81
08:13:28|2593.94
08:13:30|2594.18
08:13:30|2594.18
08:13:32|2594.19
08:13:32|2594.2
08:13:34|2594.19
08:13:34|2594.08
08:13:35|2594.09
08:13:36|2594.08
08:13:37|2594.09
08:13:38|2594.61
08:13:40|2594.6
08:13:41|2594.6
08:13:41|2594.6
08:13:42|2594.6
08:13:43|2594.6
08:13:44|2594.61
08:13:45|2594.61
08:13:46|2594.6
08:13:47|2594.6
08:13:48|2594.61
08:13:49|2594.61
08:13:50|2594.32
08:13:52|2594.2
08:13:54|2594.2
08:13:55|2594.21
08:13:55|2594.2
08:13:59|2594.19
08:13:59|2593.94
08:14:01|2593.94
08:14:02|2593.63
08:14:03|2593.63
08:14:03|2593.64
08:14:04|2593.64
08:14:05|2593.63
08:14:07|2594.
08:14:08|2594.2
08:14:08|2594.21
08:14:09|2594.3
08:14:11|2594.3
08:14:12|2594.54
08:14:13|2594.56
08:14:14|2594.56
08:14:15|2594.56
08:14:16|2594.4
08:14:17|2594.21
08:14:18|2594.21
08:14:19|2594.21
08:14:20|2594.2
08:14:21|2594.21
08:14:22|2594.2
08:14:23|2594.2
08:14:24|2594.2
08:14:25|2594.34
08:14:26|2594.33
08:14:27|2594.52
08:14:28|2594.52
08:14:29|2594.52
08:14:30|2595.35
08:14:31|2595.74
08:14:32|2595.66
08:14:33|2595.66
08:14:34|2595.53
08:14:35|2595.43
08:14:36|2595.42
08:14:37|2595.42
08:14:38|2595.43
08:14:39|2595.42
08:14:40|2595.43
08:14:41|2595.36
08:14:42|2595.36
08:14:43|2595.37
08:14:44|2595.36
08:14:45|2596.4
08:14:46|2596.59
08:14:47|2597.1
08:14:48|2597.1
08:14:49|2597.13
08:14:50|2597.1
08:14:51|2597.1
08:14:52|2597.11
08:14:54|2597.2
08:14:55|2596.78
08:14:56|2596.78
08:14:57|2596.78
08:14:58|2596.78
08:14:59|2596.48
08:15:00|2596.47
08:15:01|2596.4
08:15:02|2596.4
08:15:03|2595.99
08:15:04|2595.48
08:15:06|2595.47
08:15:06|2595.35
08:15:08|2595.35
08:15:09|2595.86
08:15:09|2595.85
08:15:10|2596.2
08:15:12|2596.19
08:15:13|2596.22
08:15:13|2596.21
08:15:14|2596.22
08:15:16|2596.22
08:15:16|2596.21
08:15:17|2596.68
08:15:19|2596.97
08:15:20|2596.97
08:15:21|2596.97
08:15:21|2596.98
08:15:22|2596.83
08:15:23|2596.82
08:15:24|2596.81
08:15:25|2596.51
08:15:27|2597.
08:15:28|2597.16
08:15:28|2597.15
08:15:29|2597.15
08:15:30|2597.16
08:15:31|2597.15
08:15:32|2597.35
08:15:34|2597.35
08:15:34|2597.35
08:15:36|2597.36
08:15:37|2597.37
08:15:37|2597.38
08:15:38|2597.39
08:15:39|2597.4
08:15:41|2597.39
08:15:41|2597.39
08:15:42|2597.4
08:15:44|2597.4
08:15:45|2597.39
08:15:46|2597.39
08:15:46|2597.4
08:15:47|2597.4
08:15:49|2597.4
08:15:50|2597.4
08:15:50|2597.4
08:15:51|2596.14
08:15:52|2596.14
08:15:55|2595.67
08:15:55|2595.48
08:15:57|2595.31
08:15:58|2594.82
08:15:58|2594.79
08:16:00|2594.79
08:16:00|2594.45
08:16:02|2594.44
08:16:03|2594.45
08:16:04|2594.45
08:16:05|2594.45
08:16:05|2594.44
08:16:07|2594.44
08:16:07|2594.44
08:16:09|2594.11
08:16:10|2594.02
08:16:11|2594.01
08:16:12|2593.96
08:16:14|2593.81
08:16:15|2593.77
08:16:15|2593.72
08:16:16|2593.71
08:16:17|2593.31
08:16:18|2593.32
08:16:20|2593.32
08:16:20|2593.32
08:16:21|2593.32
08:16:22|2593.31
08:16:23|2593.32
08:16:25|2593.31
08:16:25|2593.22
08:16:27|2593.07
08:16:28|2592.91
08:16:28|2592.81
08:16:30|2592.67
08:16:30|2592.58
08:16:31|2592.11
08:16:32|2592.12
08:16:33|2592.08
08:16:34|2592.08
08:16:35|2592.08
08:16:36|2592.07
08:16:38|2592.53
08:16:39|2593.01
08:16:39|2593.05
08:16:41|2593.21
08:16:42|2593.31
08:16:43|2593.3
08:16:44|2593.31
08:16:44|2593.3
08:16:45|2593.3
08:16:47|2593.3
08:16:48|2594.07
08:16:48|2594.36
08:16:50|2594.4
08:16:51|2594.43
08:16:51|2594.43
08:16:52|2594.18
08:16:54|2594.15
08:16:56|2594.12
08:16:57|2594.13
08:16:58|2594.13
08:16:59|2594.13
08:17:01|2593.97
08:17:02|2593.76
08:17:03|2593.72
08:17:04|2593.67
08:17:05|2593.67
08:17:06|2593.67
08:17:07|2593.68
08:17:08|2593.67
08:17:09|2593.68
08:17:10|2593.68
08:17:11|2593.67
08:17:12|2593.68
08:17:13|2593.67
08:17:14|2593.68
08:17:15|2593.41
08:17:16|2593.41
08:17:17|2593.41
08:17:18|2593.41
08:17:19|2593.4
08:17:21|2593.41
08:17:21|2593.41
08:17:23|2593.4
08:17:23|2593.41
08:17:24|2593.41
08:17:25|2593.41
08:17:26|2593.39
08:17:28|2593.27
08:17:28|2593.27
08:17:29|2593.27
08:17:30|2593.27
08:17:31|2593.26
08:17:32|2593.27
08:17:33|2593.27
08:17:34|2593.26
08:17:36|2593.27
08:17:37|2593.27
08:17:37|2593.27
08:17:38|2593.26
08:17:39|2593.39
08:17:40|2593.4
08:17:41|2593.41
08:17:43|2593.07
08:17:43|2593.08
08:17:45|2593.08
08:17:46|2593.08
08:17:46|2593.07
08:17:48|2593.07
08:17:48|2593.08
08:17:50|2593.13
08:17:50|2593.13
08:17:51|2593.13
08:17:52|2593.13
08:17:54|2593.13
08:17:54|2593.14
08:17:56|2593.13
08:17:58|2593.13
08:17:59|2593.08
08:18:01|2593.08
08:18:02|2593.08
08:18:02|2593.09
08:18:03|2593.08
08:18:04|2593.08
08:18:05|2593.08
08:18:06|2593.09
08:18:07|2593.09
08:18:09|2593.08
08:18:10|2593.09
08:18:10|2593.81
08:18:12|2593.99
08:18:13|2594.11
08:18:13|2594.14
08:18:14|2594.25
08:18:15|2594.43
08:18:17|2594.59
08:18:18|2594.59
08:18:18|2594.59
08:18:19|2594.59
08:18:20|2594.55
08:18:22|2594.55
08:18:22|2594.44
08:18:24|2594.44
08:18:25|2594.31
08:18:26|2594.3
08:18:26|2594.31
08:18:28|2594.31
08:18:28|2594.31
08:18:30|2594.31
08:18:31|2594.3
08:18:32|2594.31
08:18:32|2594.31
08:18:34|2594.31
08:18:35|2594.32
08:18:36|2594.42
08:18:36|2594.6
08:18:37|2594.6
08:18:39|2594.87
08:18:40|2595.
08:18:41|2595.25
08:18:41|2595.25
08:18:43|2595.26
08:18:43|2595.26
08:18:44|2595.97
08:18:46|2595.97
08:18:47|2595.96
08:18:48|2595.97
08:18:49|2595.96
08:18:50|2595.97
08:18:51|2595.97
08:18:52|2595.66
08:18:53|2595.67
08:18:54|2595.67
08:18:55|2595.66
08:18:56|2595.59
08:18:58|2595.47
08:18:59|2595.48
08:19:00|2595.48
08:19:01|2595.48
08:19:02|2595.47
08:19:03|2595.47
08:19:04|2595.47
08:19:05|2595.2
08:19:07|2595.2
08:19:07|2595.48
08:19:09|2595.47
08:19:09|2595.58
08:19:11|2595.6
08:19:12|2595.85
08:19:13|2596.29
08:19:14|2596.54
08:19:15|2596.53
08:19:16|2596.53
08:19:17|2596.53
08:19:18|2596.53
08:19:19|2596.54
08:19:20|2596.53
08:19:21|2596.54
08:19:23|2596.54
08:19:24|2596.54
08:19:25|2596.53
08:19:26|2596.53
08:19:26|2596.39
08:19:27|2596.39
08:19:28|2596.39
08:19:30|2596.39
08:19:30|2596.39
08:19:32|2596.39
08:19:33|2596.4
08:19:34|2596.4
08:19:34|2596.4
08:19:35|2596.4
08:19:36|2596.4
08:19:38|2596.4
08:19:39|2596.08
08:19:39|2596.08
08:19:40|2596.09
08:19:42|2596.08
08:19:43|2596.08
08:19:44|2596.08
08:19:45|2596.09
08:19:46|2596.09
08:19:47|2595.93
08:19:48|2595.91
08:19:49|2595.9
08:19:50|2595.79
08:19:50|2595.79
08:19:52|2595.78
08:19:53|2595.79
08:19:54|2595.6
08:19:54|2595.57
08:19:55|2595.38
08:19:56|2595.02
08:19:59|2595.03
08:20:00|2595.03
08:20:01|2595.03
08:20:02|2595.03
08:20:03|2595.02
08:20:04|2595.03
08:20:05|2595.02
08:20:07|2595.03
08:20:08|2595.03
08:20:08|2595.13
08:20:09|2595.13
08:20:11|2595.14
08:20:12|2595.14
08:20:13|2595.13
08:20:13|2595.13
08:20:14|2595.47
08:20:16|2596.09
08:20:17|2596.51
08:20:18|2596.51
08:20:19|2596.51
08:20:20|2596.51
08:20:21|2596.51
08:20:22|2596.51
08:20:23|2596.51
08:20:24|2596.51
08:20:25|2596.51
08:20:26|2596.66
08:20:27|2596.66
08:20:28|2596.66
08:20:29|2596.66
08:20:30|2596.66
08:20:31|2596.66
08:20:32|2596.61
08:20:33|2596.61
08:20:34|2596.61
08:20:35|2596.61
08:20:36|2596.67
08:20:37|2596.68
08:20:38|2596.7
08:20:39|2597.15
08:20:40|2597.16
08:20:41|2597.15
08:20:42|2597.15
08:20:43|2597.15
08:20:44|2597.16
08:20:45|2597.16
08:20:46|2597.16
08:20:47|2597.15
08:20:48|2596.86
08:20:49|2596.87
08:20:50|2596.86
08:20:51|2596.86
08:20:52|2596.82
08:20:53|2596.58
08:20:54|2596.51
08:20:55|2596.35
08:20:56|2596.23
08:20:57|2596.22
08:20:59|2596.23
08:21:00|2596.23
08:21:01|2596.49
08:21:02|2596.58
08:21:03|2596.59
08:21:04|2596.59
08:21:06|2596.59
08:21:06|2596.58
08:21:08|2596.58
08:21:09|2596.58
08:21:10|2596.59
08:21:10|2596.59
08:21:11|2596.58
08:21:12|2596.58
08:21:13|2596.59
08:21:14|2596.59
08:21:16|2596.58
08:21:16|2596.58
08:21:17|2596.58
08:21:18|2596.58
08:21:20|2596.58
08:21:21|2596.63
08:21:22|2596.63
08:21:23|2596.64
08:21:24|2596.64
08:21:25|2596.63
08:21:26|2596.63
08:21:27|2596.64
08:21:29|2596.64
08:21:29|2596.64
08:21:30|2596.76
08:21:31|2597.06
08:21:33|2597.39
08:21:33|2597.4
08:21:34|2597.39
08:21:35|2597.32
08:21:36|2597.31
08:21:37|2597.32
08:21:39|2597.31
08:21:39|2597.31
08:21:40|2597.32
08:21:42|2597.31
08:21:43|2597.32
08:21:43|2597.31
08:21:44|2597.31
08:21:46|2597.32
08:21:46|2597.31
08:21:47|2597.31
08:21:48|2597.32
08:21:50|2597.31
08:21:50|2599.03
08:21:51|2598.66
08:21:52|2598.44
08:21:53|2598.45
08:21:54|2598.45
08:21:55|2599.19
08:21:56|2599.03
08:21:57|2599.03
08:21:58|2600.59
08:21:59|2600.27
08:22:01|2600.56
08:22:02|2600.56
08:22:03|2600.56
08:22:04|2600.57
08:22:05|2600.56
08:22:05|2600.44
08:22:07|2600.44
08:22:07|2600.04
08:22:08|2599.75
08:22:10|2599.63
08:22:11|2599.64
08:22:12|2599.64
08:22:13|2599.64
08:22:14|2599.63
08:22:15|2599.62
08:22:16|2599.62
08:22:17|2599.62
08:22:18|2599.61
08:22:19|2600.
08:22:20|2600.
08:22:21|2599.99
08:22:22|2599.99
08:22:23|2599.62
08:22:25|2599.59
08:22:26|2599.59
08:22:27|2599.59
08:22:28|2599.59
08:22:29|2599.59
08:22:30|2599.59
08:22:31|2599.59
08:22:32|2599.59
08:22:33|2599.41
08:22:34|2599.42
08:22:35|2599.41
08:22:36|2599.42
08:22:37|2599.5
08:22:38|2599.7
08:22:39|2599.78
08:22:39|2599.78
08:22:41|2599.78
08:22:42|2599.78
08:22:43|2599.77
08:22:44|2599.77
08:22:45|2599.8
08:22:46|2600.56
08:22:48|2600.85
08:22:49|2601.19
08:22:49|2601.11
08:22:50|2601.11
08:22:51|2601.11
08:22:52|2601.1
08:22:53|2601.1
08:22:54|2601.02
08:22:55|2601.02
08:22:56|2601.03
08:22:57|2601.11
08:22:59|2601.41
08:22:59|2601.46
08:23:01|2601.46
08:23:01|2601.19
08:23:02|2601.2
08:23:04|2601.2
08:23:05|2601.2
08:23:06|2601.19
08:23:07|2601.2
08:23:08|2600.94
08:23:09|2600.7
08:23:10|2600.71
08:23:11|2600.7
08:23:12|2600.7
08:23:13|2600.7
08:23:15|2600.7
08:23:15|2601.
08:23:16|2600.99
08:23:18|2601.
08:23:18|2601.
08:23:20|2600.99
08:23:20|2600.99
08:23:22|2600.99
08:23:23|2601.
08:23:24|2600.99
08:23:24|2601.
08:23:26|2601.
08:23:26|2601.
08:23:28|2601.14
08:23:29|2601.17
08:23:29|2601.17
08:23:31|2601.17
08:23:32|2601.17
08:23:33|2601.17
08:23:34|2601.4
08:23:35|2601.41
08:23:35|2601.4
08:23:38|2601.51
08:23:38|2601.95
08:23:39|2601.99
08:23:40|2601.99
08:23:42|2601.99
08:23:43|2602.44
08:23:44|2602.78
08:23:44|2603.38
08:23:45|2603.61
08:23:46|2603.48
08:23:48|2603.48
08:23:49|2603.48
08:23:50|2603.48
08:23:51|2603.49
08:23:52|2603.41
08:23:53|2603.41
08:23:54|2603.16
08:23:55|2603.15
08:23:56|2603.
08:23:57|2603.01
08:23:57|2602.94
08:23:58|2602.62
08:24:00|2602.62
08:24:01|2602.63
08:24:02|2602.62
08:24:03|2602.62
08:24:04|2602.63
08:24:04|2602.63
08:24:06|2603.15
08:24:07|2603.39
08:24:08|2603.4
08:24:09|2603.4
08:24:10|2603.4
08:24:12|2603.4
08:24:12|2603.4
08:24:14|2603.46
08:24:15|2604.01
08:24:15|2604.
08:24:16|2604.01
08:24:17|2604.01
08:24:18|2604.01
08:24:20|2604.58
08:24:22|2604.99
08:24:22|2605.
08:24:24|2605.
08:24:25|2605.39
08:24:26|2605.39
08:24:26|2605.91
08:24:27|2605.86
08:24:28|2605.83
08:24:30|2605.51
08:24:30|2605.39
08:24:31|2605.39
08:24:32|2605.39
08:24:34|2605.77
08:24:34|2605.8
08:24:35|2605.98
08:24:36|2605.97
08:24:38|2606.
08:24:38|2605.99
08:24:40|2605.51
08:24:41|2605.52
08:24:42|2605.51
08:24:43|2605.52
08:24:43|2605.52
08:24:45|2605.52
08:24:46|2605.58
08:24:47|2605.58
08:24:47|2605.53
08:24:49|2605.53
08:24:50|2605.54
08:24:51|2605.54
08:24:52|2605.53
08:24:53|2605.59
08:24:53|2605.59
08:24:55|2605.59
08:24:55|2605.53
08:24:57|2605.43
08:24:58|2605.
08:24:59|2605.
08:25:00|2605.01
08:25:00|2605.
08:25:01|2604.93
08:25:04|2605.32
08:25:04|2606.4
08:25:06|2606.7
08:25:06|2606.7
08:25:08|2607.
08:25:08|2607.2
08:25:10|2607.29
08:25:10|2607.48
08:25:11|2607.73
08:25:12|2607.99
08:25:14|2608.21
08:25:14|2608.21
08:25:16|2608.
08:25:16|2606.83
08:25:18|2606.83
08:25:18|2606.83
08:25:20|2606.84
08:25:20|2607.37
08:25:22|2607.4
08:25:23|2608.12
08:25:24|2608.2
08:25:24|2608.2
08:25:25|2608.19
08:25:27|2607.91
08:25:28|2607.91
08:25:29|2608.
08:25:30|2608.17
08:25:31|2608.18
08:25:32|2608.17
08:25:33|2608.26
08:25:34|2608.26
08:25:35|2608.26
08:25:36|2608.3
08:25:37|2608.29
08:25:38|2608.34
08:25:39|2608.39
08:25:40|2608.43
08:25:41|2608.42
08:25:42|2608.43
08:25:43|2608.43
08:25:44|2608.48
08:25:45|2608.49
08:25:46|2608.88
08:25:47|2608.54
08:25:48|2608.54
08:25:49|2607.94
08:25:50|2608.19
08:25:51|2608.25
08:25:52|2608.39
08:25:53|2608.39
08:25:54|2608.38
08:25:55|2608.38
08:25:56|2608.39
08:25:57|2608.38
08:25:58|2608.39
08:25:59|2608.39
08:26:00|2608.39
08:26:01|2608.39
08:26:02|2608.39
08:26:04|2608.01
08:26:05|2608.01
08:26:06|2608.
08:26:07|2608.01
08:26:08|2607.89
08:26:09|2607.89
08:26:10|2607.94
08:26:11|2607.97
08:26:12|2607.96
08:26:13|2607.96
08:26:14|2607.96
08:26:15|2607.96
08:26:16|2607.29
08:26:17|2607.84
08:26:18|2607.72
08:26:19|2607.6
08:26:21|2607.4
08:26:21|2607.05
08:26:22|2606.2
08:26:23|2605.89
08:26:24|2605.5
08:26:25|2605.34
08:26:26|2604.92
08:26:27|2604.62
08:26:28|2604.56
08:26:29|2604.48
08:26:30|2604.47
08:26:32|2604.48
08:26:32|2604.48
08:26:33|2604.59
08:26:34|2605.42
08:26:35|2606.29
08:26:36|2606.88
08:26:37|2607.
08:26:39|2606.99
08:26:40|2606.99
08:26:40|2606.64
08:26:42|2606.63
08:26:42|2606.41
08:26:43|2606.41
08:26:44|2606.4
08:26:46|2606.41
08:26:46|2606.34
08:26:48|2606.1
08:26:48|2605.82
08:26:49|2605.7
08:26:50|2605.71
08:26:51|2605.81
08:26:52|2605.82
08:26:53|2605.82
08:26:55|2605.83
08:26:55|2605.83
08:26:57|2605.82
08:26:58|2605.8
08:26:59|2605.81
08:27:00|2605.8
08:27:00|2604.81
08:27:02|2604.91
08:27:02|2604.9
08:27:04|2605.16
08:27:05|2605.84
08:27:07|2605.61
08:27:08|2605.61
08:27:09|2605.6
08:27:10|2605.6
08:27:11|2605.6
08:27:11|2605.61
08:27:13|2605.61
08:27:14|2605.61
08:27:15|2605.61
08:27:15|2605.61
08:27:16|2605.61
08:27:19|2605.6
08:27:20|2605.61
08:27:21|2605.6
08:27:21|2605.61
08:27:22|2605.6
08:27:23|2605.61
08:27:24|2605.61
08:27:26|2605.51
08:27:26|2605.1
08:27:27|2605.1
08:27:28|2605.1
08:27:29|2605.09
08:27:31|2605.1
08:27:32|2605.22
08:27:32|2605.43
08:27:33|2605.44
08:27:35|2605.43
08:27:36|2605.3
08:27:36|2605.31
08:27:37|2605.14
08:27:39|2605.06
08:27:39|2605.
08:27:41|2604.98
08:27:42|2604.7
08:27:42|2604.26
08:27:44|2604.01
08:27:44|2604.
08:27:46|2604.01
08:27:47|2604.02
08:27:47|2604.96
08:27:49|2605.14
08:27:50|2605.34
08:27:51|2605.3
08:27:51|2605.29
08:27:52|2605.3
08:27:54|2605.56
08:27:54|2606.03
08:27:55|2606.03
08:27:57|2605.87
08:27:57|2605.82
08:27:58|2605.81
08:28:00|2605.2
08:28:00|2605.2
08:28:01|2605.19
08:28:03|2605.19
08:28:03|2605.2
08:28:05|2605.2
08:28:07|2605.2
08:28:07|2605.2
08:28:08|2605.2
08:28:09|2605.2
08:28:10|2605.19
08:28:12|2605.19
08:28:13|2605.19
08:28:13|2605.1
08:28:14|2605.11
08:28:15|2605.1
08:28:17|2605.11
08:28:18|2605.02
08:28:18|2605.03
08:28:20|2605.03
08:28:20|2605.49
08:28:22|2605.49
08:28:23|2605.34
08:28:23|2605.23
08:28:24|2605.23
08:28:25|2605.23
08:28:27|2605.23
08:28:28|2605.23
08:28:28|2605.06
08:28:29|2605.02
08:28:30|2605.02
08:28:31|2605.03
08:28:32|2605.03
08:28:34|2605.03
08:28:34|2605.02
08:28:36|2605.58
08:28:36|2605.7
08:28:38|2606.37
08:28:39|2606.59
08:28:40|2606.59
08:28:40|2606.59
08:28:41|2606.59
08:28:43|2606.42
08:28:44|2606.38
08:28:45|2606.21
08:28:46|2606.11
08:28:47|2606.1
08:28:48|2606.1
08:28:50|2606.1
08:28:51|2605.8
08:28:51|2605.81
08:28:52|2605.81
08:28:53|2605.8
08:28:54|2605.8
08:28:55|2605.94
08:28:56|2606.09
08:28:57|2606.08
08:28:58|2606.78
08:28:59|2606.88
08:29:00|2607.17
08:29:02|2607.18
08:29:02|2607.18
08:29:03|2607.18
08:29:04|2607.18
08:29:05|2607.18
08:29:07|2607.17
08:29:09|2607.26
08:29:10|2607.39
08:29:10|2607.39
08:29:12|2607.26
08:29:13|2607.27
08:29:15|2607.26
08:29:16|2607.27
08:29:17|2607.27
08:29:18|2607.26
08:29:19|2607.26
08:29:20|2607.27
08:29:20|2607.26
08:29:21|2607.27
08:29:23|2607.27
08:29:24|2607.27
08:29:25|2607.27
08:29:26|2607.26
08:29:27|2607.26
08:29:28|2607.27
08:29:29|2607.27
08:29:30|2607.26
08:29:31|2606.68
08:29:32|2606.4
08:29:33|2606.41
08:29:34|2606.41
08:29:35|2607.14
08:29:36|2607.22
08:29:37|2607.25
08:29:39|2607.26
08:29:39|2607.25
08:29:40|2607.26
08:29:41|2607.26
08:29:43|2607.26
08:29:43|2607.26
08:29:45|2607.16
08:29:46|2607.15
08:29:46|2607.15
08:29:47|2607.15
08:29:49|2607.16
08:29:49|2606.96
08:29:51|2607.
08:29:51|2606.99
08:29:52|2606.99
08:29:53|2608.
08:29:55|2608.01
08:29:55|2608.
08:29:56|2608.01
08:29:57|2608.14
08:29:58|2608.17
08:30:00|2608.19
08:30:00|2608.25
08:30:02|2607.93
08:30:03|2607.93
08:30:03|2607.93
08:30:04|2607.93
08:30:06|2607.93
08:30:06|2607.93
08:30:08|2607.93
08:30:09|2607.93
08:30:10|2607.94
08:30:11|2607.94
08:30:13|2607.94
08:30:14|2607.57
08:30:15|2607.59
08:30:16|2607.59
08:30:17|2607.59
08:30:17|2607.59
08:30:18|2607.6
08:30:20|2608.1
08:30:20|2608.11
08:30:21|2608.1
08:30:23|2608.11
08:30:24|2608.11
08:30:24|2608.1
08:30:26|2608.1
08:30:27|2606.8
08:30:27|2606.6
08:30:28|2606.6
08:30:29|2606.31
08:30:30|2606.1
08:30:31|2606.01
08:30:32|2606.01
08:30:33|2606.01
08:30:35|2605.86
08:30:36|2605.62
08:30:37|2605.41
08:30:38|2605.41
08:30:39|2605.4
08:30:40|2605.38
08:30:41|2605.23
08:30:42|2605.24
08:30:43|2605.24
08:30:44|2605.24
08:30:45|2605.24
08:30:46|2605.04
08:30:47|2603.87
08:30:48|2604.21
08:30:49|2604.21
08:30:50|2604.22
08:30:51|2604.21
08:30:52|2604.22
08:30:53|2604.22
08:30:54|2604.22
08:30:55|2604.21
08:30:56|2603.96
08:30:57|2603.6
08:30:58|2603.51
08:30:59|2603.81
08:31:00|2604.37
08:31:01|2604.36
08:31:02|2604.36
08:31:03|2604.37
08:31:04|2604.37
08:31:05|2604.63
08:31:07|2604.6
08:31:07|2604.4
08:31:09|2605.59
08:31:11|2605.99
08:31:12|2605.99
08:31:13|2605.99
08:31:14|2605.99
08:31:15|2605.99
08:31:16|2605.9
08:31:17|2605.91
08:31:18|2605.74
08:31:19|2605.72
08:31:20|2605.71
08:31:21|2605.72
08:31:22|2605.71
08:31:23|2605.71
08:31:24|2605.71
08:31:25|2605.72
08:31:26|2605.71
08:31:27|2605.7
08:31:28|2605.6
08:31:29|2605.6
08:31:30|2605.73
08:31:32|2605.73
08:31:32|2605.73
08:31:33|2605.73
08:31:35|2605.72
08:31:36|2605.7
08:31:36|2605.6
08:31:37|2605.55
08:31:38|2605.55
08:31:39|2605.42
08:31:41|2605.38
08:31:41|2605.37
08:31:42|2605.24
08:31:44|2605.14
08:31:45|2604.78
08:31:46|2604.61
08:31:47|2604.61
08:31:48|2604.6
08:31:49|2604.6
08:31:50|2604.6
08:31:51|2604.61
08:31:52|2604.61
08:31:53|2604.37
08:31:54|2604.
08:31:55|2604.01
08:31:56|2603.78
08:31:57|2603.72
08:31:58|2603.72
08:31:59|2603.71
08:32:00|2603.71
08:32:02|2603.42
08:32:03|2603.6
08:32:04|2603.59
08:32:04|2603.59
08:32:05|2603.59
08:32:07|2603.6
08:32:08|2603.43
08:32:08|2603.42
08:32:10|2603.
08:32:12|2602.9
08:32:12|2602.64
08:32:14|2602.64
08:32:16|2602.63
08:32:16|2602.63
08:32:18|2602.42
08:32:19|2602.6
08:32:20|2602.63
08:32:20|2602.99
08:32:21|2602.99
08:32:22|2602.48
08:32:24|2602.22
08:32:24|2602.03
08:32:25|2602.03
08:32:26|2602.21
08:32:27|2602.22
08:32:28|2602.21
08:32:29|2602.21
08:32:31|2602.22
08:32:32|2602.21
08:32:32|2602.21
08:32:34|2602.22
08:32:35|2602.21
08:32:36|2602.58
08:32:37|2602.79
08:32:38|2603.22
08:32:39|2603.24
08:32:40|2603.24
08:32:41|2603.95
08:32:42|2604.17
08:32:43|2604.17
08:32:44|2604.05
08:32:45|2603.78
08:32:46|2603.75
08:32:47|2603.74
08:32:48|2603.75
08:32:49|2603.74
08:32:51|2603.74
08:32:51|2603.74
08:32:52|2603.39
08:32:53|2603.38
08:32:55|2603.34
08:32:55|2603.31
08:32:56|2603.31
08:32:57|2603.21
08:32:58|2603.
08:32:59|2603.
08:33:00|2603.
08:33:01|2603.
08:33:02|2602.94
08:33:03|2602.9
08:33:04|2602.9
08:33:06|2602.5
08:33:06|2602.46
08:33:07|2602.23
08:33:08|2602.23
08:33:09|2602.23
08:33:11|2602.22
08:33:11|2602.22
08:33:12|2602.23
08:33:15|2602.47
08:33:16|2602.62
08:33:17|2602.62
08:33:19|2602.86
08:33:20|2602.99
08:33:21|2602.99
08:33:22|2602.99
08:33:23|2602.77
08:33:24|2602.75
08:33:25|2602.75
08:33:26|2602.75
08:33:27|2602.8
08:33:28|2602.92
08:33:28|2602.93
08:33:30|2602.92
08:33:31|2602.93
08:33:32|2602.86
08:33:33|2602.87
08:33:34|2603.25
08:33:35|2603.25
08:33:36|2603.26
08:33:37|2603.25
08:33:38|2603.25
08:33:39|2603.25
08:33:40|2603.26
08:33:41|2603.25
08:33:42|2603.26
08:33:43|2603.26
08:33:44|2603.26
08:33:45|2603.26
08:33:46|2603.25
08:33:47|2603.25
08:33:48|2603.25
08:33:49|2603.26
08:33:50|2603.42
08:33:51|2603.46
08:33:52|2603.94
08:33:53|2604.46
08:33:54|2604.6
08:33:55|2604.66
08:33:56|2604.8
08:33:57|2604.62
08:33:58|2604.59
08:33:59|2604.59
08:34:00|2604.58
08:34:01|2604.58
08:34:02|2604.58
08:34:03|2604.99
08:34:04|2604.99
08:34:05|2604.62
08:34:06|2604.35
08:34:07|2604.34
08:34:08|2604.34
08:34:09|2604.2
08:34:11|2604.3
08:34:12|2604.5
08:34:12|2604.61
08:34:14|2604.6
08:34:16|2604.6
08:34:17|2604.36
08:34:17|2604.36
08:34:18|2604.36
08:34:19|2604.35
08:34:20|2604.36
08:34:22|2604.35
08:34:22|2604.36
08:34:24|2604.35
08:34:24|2604.35
08:34:26|2604.35
08:34:26|2604.25
08:34:28|2604.25
08:34:28|2604.26
08:34:30|2604.26
08:34:31|2604.26
08:34:32|2604.25
08:34:32|2604.25
08:34:33|2604.26
08:34:34|2604.86
08:34:36|2605.
08:34:37|2605.
08:34:38|2604.99
08:34:39|2604.99
08:34:40|2604.91
08:34:41|2604.92
08:34:42|2604.81
08:34:43|2604.81
08:34:45|2604.54
08:34:45|2604.54
08:34:46|2604.26
08:34:48|2604.26
08:34:48|2604.18
08:34:50|2604.14
08:34:50|2603.81
08:34:51|2603.82
08:34:53|2603.82
08:34:53|2603.81
08:34:54|2603.81
08:34:55|2603.8
08:34:57|2603.8
08:34:57|2603.75
08:34:59|2603.75
08:35:00|2603.74
08:35:01|2603.74
08:35:01|2603.74
08:35:02|2603.4
08:35:04|2603.31
08:35:05|2603.31
08:35:06|2603.06
08:35:06|2602.8
08:35:08|2603.57
08:35:09|2603.8
08:35:10|2604.69
08:35:11|2604.7
08:35:12|2604.69
08:35:13|2604.69
08:35:14|2604.7
08:35:16|2604.69
08:35:17|2604.69
08:35:18|2604.6
08:35:18|2604.51
08:35:20|2604.5
08:35:21|2604.5
08:35:22|2604.81
08:35:23|2604.8
08:35:24|2604.8
08:35:25|2604.89
08:35:26|2604.89
08:35:27|2604.87
08:35:28|2604.86
08:35:29|2604.87
08:35:30|2604.86
08:35:31|2604.87
08:35:32|2604.87
08:35:33|2604.87
08:35:34|2605.2
08:35:35|2605.2
08:35:36|2605.19
08:35:37|2605.22
08:35:38|2605.22
08:35:39|2605.23
08:35:40|2605.23
08:35:41|2604.58
08:35:42|2604.56
08:35:43|2604.54
08:35:44|2604.41
08:35:45|2604.41
08:35:46|2604.5
08:35:47|2604.51
08:35:48|2604.5
08:35:49|2604.51
08:35:50|2604.25
08:35:51|2604.01
08:35:52|2604.01
08:35:53|2604.19
08:35:54|2604.49
08:35:55|2604.78
08:35:56|2604.77
08:35:58|2604.78
08:35:58|2604.78
08:35:59|2604.78
08:36:00|2604.78
08:36:01|2604.77
08:36:02|2604.78
08:36:03|2604.37
08:36:04|2604.21
08:36:05|2604.21
08:36:07|2604.21
08:36:07|2604.21
08:36:08|2604.22
08:36:09|2604.21
08:36:10|2604.26
08:36:11|2604.6
08:36:13|2604.85
08:36:13|2604.94
08:36:15|2604.94
08:36:16|2604.82
08:36:17|2604.5
08:36:17|2604.5
08:36:18|2604.5
08:36:20|2604.38
08:36:21|2604.39
08:36:22|2604.44
08:36:23|2604.46
08:36:24|2604.5
08:36:26|2604.4
08:36:27|2604.4
08:36:27|2604.41
08:36:28|2604.4
08:36:29|2604.39
08:36:30|2604.39
08:36:31|2604.39
08:36:32|2604.38
08:36:34|2604.38
08:36:34|2604.38
08:36:35|2604.37
08:36:37|2604.3
08:36:38|2604.3
08:36:39|2604.3
08:36:39|2604.3
08:36:40|2604.3
08:36:42|2604.29
08:36:43|2604.29
08:36:43|2604.29
08:36:45|2604.3
08:36:45|2604.3
08:36:47|2604.3
08:36:48|2604.3
08:36:48|2604.29
08:36:49|2604.21
08:36:50|2603.98
08:36:52|2603.98
08:36:53|2603.99
08:36:54|2603.98
08:36:55|2603.98
08:36:56|2603.98
08:36:57|2603.99
08:36:58|2603.99
08:36:59|2603.99
08:37:00|2603.99
08:37:01|2604.
08:37:02|2603.99
08:37:03|2604.
08:37:04|2604.06
08:37:05|2604.1
08:37:06|2604.09
08:37:07|2604.18
08:37:08|2605.38
08:37:09|2605.72
08:37:10|2605.84
08:37:11|2605.85
08:37:12|2605.84
08:37:13|2605.96
08:37:14|2605.95
08:37:16|2605.95
08:37:17|2605.95
08:37:17|2606.5
08:37:18|2606.54
08:37:20|2606.79
08:37:21|2606.96
08:37:22|2606.97
08:37:22|2607.09
08:37:24|2607.33
08:37:25|2607.34
08:37:26|2606.82
08:37:27|2606.82
08:37:28|2606.83
08:37:29|2606.83
08:37:30|2606.96
08:37:31|2607.39
08:37:32|2607.4
08:37:33|2607.39
08:37:34|2607.4
08:37:35|2607.39
08:37:36|2607.39
08:37:37|2607.4
08:37:38|2607.4
08:37:39|2607.4
08:37:40|2607.27
08:37:40|2607.27
08:37:41|2607.66
08:37:43|2607.76
08:37:44|2607.75
08:37:45|2608.
08:37:45|2607.99
08:37:47|2608.22
08:37:48|2608.55
08:37:49|2609.06
08:37:50|2609.06
08:37:51|2608.35
08:37:52|2608.35
08:37:53|2608.35
08:37:54|2608.6
08:37:55|2608.59
08:37:56|2608.59
08:37:57|2608.6
08:37:59|2608.6
08:37:59|2608.59
08:38:00|2608.59
08:38:01|2608.6
08:38:02|2608.77
08:38:03|2608.76
08:38:04|2608.92
08:38:05|2608.63
08:38:06|2608.63
08:38:07|2608.64
08:38:08|2608.64
08:38:09|2608.64
08:38:10|2608.64
08:38:11|2608.64
08:38:12|2608.64
08:38:13|2608.63
08:38:14|2608.73
08:38:16|2607.71
08:38:16|2607.41
08:38:18|2607.4
08:38:19|2607.4
08:38:19|2608.06
08:38:21|2608.79
08:38:22|2608.79
08:38:23|2608.79
08:38:24|2608.79
08:38:25|2608.47
08:38:26|2608.48
08:38:27|2608.48
08:38:28|2608.49
08:38:29|2608.56
08:38:30|2608.56
08:38:31|2608.55
08:38:32|2608.55
08:38:34|2608.24
08:38:35|2608.49
08:38:36|2608.49
08:38:37|2608.48
08:38:37|2608.4
08:38:39|2608.4
08:38:40|2607.88
08:38:40|2607.81
08:38:41|2607.81
08:38:43|2607.82
08:38:44|2607.82
08:38:45|2607.81
08:38:46|2607.81
08:38:46|2608.12
08:38:48|2608.2
08:38:48|2608.6
08:38:50|2608.59
08:38:50|2608.6
08:38:51|2608.03
08:38:54|2608.
08:38:54|2608.
08:38:56|2608.01
08:38:57|2608.
08:38:57|2608.01
08:38:58|2608.01
08:38:59|2608.
08:39:01|2608.06
08:39:02|2608.06
08:39:02|2608.01
08:39:04|2607.81
08:39:05|2607.82
08:39:06|2607.82
08:39:06|2607.35
08:39:07|2607.01
08:39:09|2606.96
08:39:10|2607.38
08:39:11|2607.58
08:39:12|2607.79
08:39:13|2607.8
08:39:14|2607.55
08:39:15|2607.55
08:39:16|2607.31
08:39:17|2607.31
08:39:18|2607.01
08:39:20|2607.06
08:39:21|2607.06
08:39:22|2606.83
08:39:23|2606.81
08:39:23|2606.37
08:39:24|2606.06
08:39:26|2606.06
08:39:27|2606.
08:39:27|2605.8
08:39:29|2605.93
08:39:30|2606.22
08:39:31|2606.3
08:39:31|2606.22
08:39:32|2605.91
08:39:33|2605.91
08:39:34|2605.91
08:39:35|2605.9
08:39:37|2605.91
08:39:38|2605.9
08:39:39|2605.91
08:39:40|2605.9
08:39:41|2606.83
08:39:42|2607.53
08:39:42|2607.59
08:39:44|2607.59
08:39:45|2607.59
08:39:46|2607.41
08:39:47|2607.4
08:39:48|2607.41
08:39:49|2607.4
08:39:49|2607.
08:39:51|2606.86
08:39:51|2606.86
08:39:53|2606.87
08:39:53|2606.87
08:39:55|2606.87
08:39:56|2606.86
08:39:57|2606.84
08:39:58|2606.73
08:39:59|2606.43
08:40:00|2606.43
08:40:01|2607.03
08:40:02|2607.09
08:40:03|2607.1
08:40:04|2607.02
08:40:05|2606.34
08:40:06|2606.35
08:40:07|2606.35
08:40:08|2606.34
08:40:09|2606.34
08:40:10|2606.34
08:40:11|2606.34
08:40:12|2606.34
08:40:13|2606.22
08:40:14|2606.05
08:40:15|2606.05
08:40:16|2605.91
08:40:17|2605.81
08:40:19|2605.8
08:40:20|2605.81
08:40:21|2605.8
08:40:22|2605.8
08:40:23|2605.93
08:40:23|2605.94
08:40:25|2605.94
08:40:26|2605.8
08:40:26|2605.7
08:40:29|2605.62
08:40:29|2605.61
08:40:30|2605.6
08:40:32|2605.61
08:40:32|2605.61
08:40:34|2605.61
08:40:34|2605.6
08:40:36|2605.6
08:40:37|2605.6
08:40:38|2605.4
08:40:38|2605.38
08:40:40|2605.38
08:40:41|2605.37
08:40:41|2605.44
08:40:43|2605.46
08:40:43|2605.38
08:40:45|2605.03
08:40:46|2605.04
08:40:47|2604.78
08:40:48|2604.61
08:40:49|2604.61
08:40:50|2604.6
08:40:51|2604.6
08:40:52|2604.51
08:40:53|2604.51
08:40:54|2604.51
08:40:55|2604.5
08:40:56|2604.46
08:40:57|2604.43
08:40:58|2604.42
08:40:59|2604.43
08:41:00|2604.43
08:41:01|2604.43
08:41:02|2604.42
08:41:03|2604.18
08:41:04|2604.18
08:41:05|2604.18
08:41:06|2604.18
08:41:07|2604.5
08:41:08|2604.6
08:41:10|2604.6
08:41:10|2604.59
08:41:11|2604.59
08:41:12|2604.59
08:41:13|2604.59
08:41:14|2604.59
08:41:15|2604.59
08:41:16|2604.59
08:41:17|2604.59
08:41:19|2604.59
08:41:21|2604.6
08:41:21|2604.59
08:41:23|2604.59
08:41:24|2604.59
08:41:25|2604.5
08:41:25|2604.18
08:41:26|2604.18
08:41:27|2604.18
08:41:28|2603.8
08:41:29|2603.74
08:41:30|2603.75
08:41:31|2603.74
08:41:33|2603.74
08:41:34|2603.74
08:41:35|2603.75
08:41:35|2604.2
08:41:37|2604.39
08:41:38|2604.39
08:41:38|2604.4
08:41:40|2604.4
08:41:41|2604.39
08:41:42|2604.39
08:41:42|2604.4
08:41:44|2604.4
08:41:45|2604.39
08:41:46|2604.18
08:41:47|2604.17
08:41:48|2604.16
08:41:49|2604.17
08:41:50|2604.16
08:41:51|2604.16
08:41:52|2604.17
08:41:53|2604.17
08:41:54|2604.16
08:41:55|2604.16
08:41:56|2604.17
08:41:57|2604.58
08:41:58|2604.99
08:41:59|2605.6
08:42:00|2605.59
08:42:01|2605.59
08:42:02|2605.59
08:42:03|2605.6
08:42:04|2605.59
08:42:05|2605.59
08:42:06|2605.59
08:42:07|2605.59
08:42:08|2605.6
08:42:09|2605.6
08:42:10|2605.6
08:42:11|2605.9
08:42:12|2606.2
08:42:13|2606.19
08:42:14|2606.19
08:42:15|2606.19
08:42:16|2606.2
08:42:17|2606.19
08:42:18|2606.19
08:42:19|2606.19
08:42:21|2606.19
08:42:22|2606.2
08:42:24|2606.19
08:42:24|2606.2
08:42:25|2606.2
08:42:27|2606.19
08:42:27|2606.2
08:42:29|2606.2
08:42:30|2606.39
08:42:31|2606.39
08:42:33|2606.48
08:42:34|2606.48
08:42:35|2606.48
08:42:35|2607.
08:42:37|2607.6
08:42:37|2607.59
08:42:38|2607.6
08:42:40|2607.6
08:42:41|2607.62
08:42:42|2607.8
08:42:43|2607.8
08:42:44|2607.6
08:42:44|2607.59
08:42:46|2607.41
08:42:47|2607.4
08:42:48|2607.4
08:42:49|2607.06
08:42:50|2606.65
08:42:51|2606.57
08:42:51|2606.55
08:42:53|2606.55
08:42:54|2606.54
08:42:55|2606.54
08:42:56|2606.2
08:42:57|2606.2
08:42:58|2606.5
08:42:59|2606.49
08:43:00|2606.49
08:43:01|2606.47
08:43:02|2606.43
08:43:03|2606.38
08:43:04|2606.21
08:43:05|2606.06
08:43:06|2606.06
08:43:07|2606.14
08:43:08|2606.15
08:43:09|2606.14
08:43:10|2606.14
08:43:11|2606.14
08:43:12|2606.02
08:43:13|2606.01
08:43:14|2606.
08:43:15|2606.
08:43:16|2605.72
08:43:17|2605.72
08:43:18|2605.71
08:43:19|2605.71
08:43:21|2605.71
08:43:22|2605.99
08:43:23|2606.14
08:43:24|2606.13
08:43:25|2606.13
08:43:26|2606.01
08:43:27|2606.02
08:43:28|2606.01
08:43:30|2605.86
08:43:31|2605.86
08:43:31|2605.78
08:43:33|2605.72
08:43:33|2605.71
08:43:34|2605.71
08:43:35|2605.46
08:43:37|2605.28
08:43:37|2605.07
08:43:38|2605.06
08:43:40|2604.8
08:43:40|2604.8
08:43:41|2604.81
08:43:42|2604.81
08:43:43|2604.8
08:43:44|2604.81
08:43:45|2604.81
08:43:47|2604.79
08:43:47|2604.79
08:43:49|2604.79
08:43:50|2604.79
08:43:51|2604.49
08:43:52|2604.39
08:43:53|2604.32
08:43:53|2604.21
08:43:54|2604.21
08:43:56|2604.21
08:43:57|2604.21
08:43:58|2604.79
08:43:59|2604.8
08:44:00|2604.79
08:44:01|2604.57
08:44:02|2604.58
08:44:03|2604.56
08:44:05|2603.89
08:44:05|2603.89
08:44:07|2604.14
08:44:08|2604.48
08:44:08|2604.47
08:44:10|2604.48
08:44:10|2604.58
08:44:11|2604.7
08:44:13|2604.7
08:44:14|2604.7
08:44:14|2604.71
08:44:16|2604.71
08:44:17|2604.7
08:44:18|2604.71
08:44:19|2604.71
08:44:20|2604.71
08:44:20|2605.33
08:44:23|2605.51
08:44:23|2605.59
08:44:24|2605.59
08:44:25|2605.6
08:44:26|2605.6
08:44:28|2605.59
08:44:28|2605.59
08:44:29|2605.6
08:44:30|2605.66
08:44:32|2605.7
08:44:32|2605.7
08:44:34|2605.69
08:44:35|2605.7
08:44:35|2605.69
08:44:36|2605.7
08:44:37|2605.7
08:44:39|2605.7
08:44:39|2605.71
08:44:41|2605.71
08:44:42|2605.71
08:44:43|2605.7
08:44:44|2605.7
08:44:45|2605.78
08:44:46|2605.79
08:44:47|2605.78
08:44:48|2605.79
08:44:49|2605.79
08:44:50|2605.78
08:44:52|2605.78
08:44:52|2605.79
08:44:54|2605.79
08:44:54|2605.79
08:44:56|2605.78
08:44:57|2605.78
08:44:58|2605.81
08:44:59|2605.87
08:45:00|2605.88
08:45:01|2605.87
08:45:02|2605.88
08:45:03|2605.87
08:45:04|2605.82
08:45:05|2605.71
08:45:06|2605.71
08:45:07|2605.79
08:45:08|2605.79
08:45:09|2605.79
08:45:10|2605.84
08:45:11|2607.06
08:45:12|2607.42
08:45:13|2607.46
08:45:14|2607.59
08:45:15|2607.5
08:45:16|2607.49
08:45:17|2607.79
08:45:18|2607.82
08:45:19|2607.83
08:45:20|2607.82
08:45:21|2607.82
08:45:22|2607.99
08:45:23|2608.06
08:45:25|2608.55
08:45:26|2608.61
08:45:27|2608.61
08:45:28|2608.62
08:45:29|2608.61
08:45:30|2609.09
08:45:32|2609.51
08:45:33|2609.51
08:45:34|2609.52
08:45:35|2609.23
08:45:36|2609.22
08:45:37|2609.22
08:45:38|2609.03
08:45:39|2609.02
08:45:40|2609.03
08:45:41|2609.03
08:45:42|2609.02
08:45:44|2608.87
08:45:45|2608.87
08:45:46|2608.78
08:45:46|2608.78
08:45:47|2608.77
08:45:48|2608.77
08:45:49|2608.77
08:45:50|2608.77
08:45:52|2608.77
08:45:52|2608.89
08:45:54|2608.89
08:45:55|2608.9
08:45:55|2608.89
08:45:57|2608.89
08:45:57|2608.9
08:45:59|2608.89
08:45:59|2608.89
08:46:01|2608.9
08:46:02|2608.9
08:46:03|2608.9
08:46:04|2608.89
08:46:04|2608.9
08:46:06|2608.89
08:46:06|2608.89
08:46:07|2608.9
08:46:09|2608.89
08:46:09|2608.9
08:46:10|2608.89
08:46:12|2608.89
08:46:12|2608.89
08:46:13|2608.89
08:46:14|2608.89
08:46:16|2608.89
08:46:16|2609.
08:46:18|2609.19
08:46:18|2609.2
08:46:20|2609.2
08:46:20|2609.2
08:46:22|2609.19
08:46:23|2609.2
08:46:25|2609.2
08:46:26|2609.19
08:46:27|2609.2
08:46:29|2609.19
08:46:30|2609.2
08:46:31|2609.19
08:46:31|2609.2
08:46:33|2609.2
08:46:33|2609.19
08:46:35|2609.2
08:46:36|2609.34
08:46:36|2609.38
08:46:38|2609.37
08:46:39|2609.52
08:46:40|2609.72
08:46:41|2609.8
08:46:42|2609.87
08:46:43|2609.87
08:46:44|2609.87
08:46:45|2609.87
08:46:46|2609.87
08:46:48|2609.87
08:46:49|2609.97
08:46:50|2609.97
08:46:51|2609.96
08:46:51|2609.96
08:46:53|2609.96
08:46:53|2609.97
08:46:54|2609.97
08:46:55|2609.97
08:46:56|2609.98
08:46:58|2609.98
08:46:58|2609.98
08:46:59|2609.97
08:47:00|2609.97
08:47:01|2609.97
08:47:02|2609.9
08:47:04|2609.9
08:47:04|2609.42
08:47:05|2608.2
08:47:06|2608.21
08:47:07|2608.18
08:47:09|2607.78
08:47:10|2607.78
08:47:11|2607.79
08:47:12|2607.81
08:47:13|2607.99
08:47:14|2607.91
08:47:15|2607.91
08:47:16|2607.8
08:47:17|2607.8
08:47:18|2607.91
08:47:19|2608.1
08:47:20|2608.1
08:47:21|2608.1
08:47:22|2608.1
08:47:23|2608.09
08:47:24|2608.1
08:47:26|2608.1
08:47:27|2608.19
08:47:28|2608.21
08:47:28|2608.22
08:47:30|2608.22
08:47:31|2608.22
08:47:31|2608.22
08:47:33|2608.22
08:47:34|2608.22
08:47:35|2608.59
08:47:36|2608.59
08:47:37|2608.59
08:47:38|2608.59
08:47:39|2608.6
08:47:40|2608.59
08:47:41|2608.6
08:47:42|2608.6
08:47:43|2608.59
08:47:45|2608.59
08:47:45|2608.59
08:47:46|2608.59
08:47:47|2608.6
08:47:49|2608.6
08:47:50|2608.6
08:47:51|2608.47
08:47:52|2608.47
08:47:53|2608.47
08:47:54|2608.46
08:47:54|2608.46
08:47:56|2608.47
08:47:57|2608.47
08:47:58|2608.47
08:47:59|2609.05
08:48:00|2609.14
08:48:01|2609.15
08:48:02|2609.14
08:48:03|2609.14
08:48:04|2608.9
08:48:05|2608.91
08:48:06|2608.69
08:48:07|2608.69
08:48:08|2608.69
08:48:09|2608.46
08:48:10|2608.47
08:48:11|2608.47
08:48:12|2608.47
08:48:13|2608.46
08:48:14|2608.46
08:48:15|2608.47
08:48:16|2608.46
08:48:17|2608.47
08:48:18|2608.46
08:48:19|2608.47
08:48:20|2608.47
08:48:21|2608.46
08:48:22|2608.47
08:48:23|2608.47
08:48:24|2608.47
08:48:25|2608.47
08:48:27|2608.47
08:48:28|2608.47
08:48:30|2608.35
08:48:31|2608.35
08:48:32|2608.35
08:48:32|2608.35
08:48:33|2608.35
08:48:34|2608.35
08:48:36|2608.
08:48:37|2608.03
08:48:38|2608.03
08:48:39|2608.66
08:48:40|2608.69
08:48:41|2608.7
08:48:42|2608.69
08:48:43|2608.69
08:48:44|2608.69
08:48:45|2608.69
08:48:46|2608.76
08:48:48|2608.75
08:48:48|2608.77
08:48:49|2608.77
08:48:51|2608.77
08:48:51|2608.77
08:48:53|2608.77
08:48:53|2608.78
08:48:54|2608.78
08:48:55|2608.78
08:48:57|2608.78
08:48:57|2608.78
08:48:58|2608.78
08:49:00|2608.78
08:49:00|2608.77
08:49:02|2608.77
08:49:02|2608.78
08:49:03|2608.76
08:49:04|2608.76
08:49:05|2608.54
08:49:06|2608.14
08:49:07|2608.15
08:49:08|2608.15
08:49:09|2608.15
08:49:11|2608.14
08:49:11|2608.15
08:49:12|2608.14
08:49:14|2608.13
08:49:14|2608.1
08:49:15|2608.08
08:49:16|2608.02
08:49:17|2608.02
08:49:18|2608.03
08:49:19|2608.03
08:49:20|2608.14
08:49:21|2608.13
08:49:22|2608.14
08:49:23|2608.13
08:49:24|2608.14
08:49:26|2608.14
08:49:27|2608.14
08:49:28|2608.13
08:49:29|2608.13
08:49:31|2608.13
08:49:32|2608.13
08:49:32|2608.14
08:49:34|2607.99
08:49:34|2607.99
08:49:36|2607.98
08:49:37|2607.98
08:49:38|2607.99
08:49:39|2607.98
08:49:40|2608.1
08:49:41|2608.11
08:49:42|2608.13
08:49:43|2608.12
08:49:44|2608.12
08:49:44|2608.12
08:49:46|2608.12
08:49:47|2608.13
08:49:48|2608.13
08:49:49|2608.13
08:49:50|2608.12
08:49:51|2608.13
08:49:52|2608.01
08:50:02|2607.78
08:50:03|2607.77
08:50:03|2607.
08:50:04|2607.
08:50:05|2607.32
08:50:06|2607.44
08:50:07|2607.5
08:50:08|2607.55
08:50:09|2607.78
08:50:10|2608.4
08:50:12|2608.41
08:50:12|2608.73
08:50:14|2609.5
08:50:14|2609.6
08:50:15|2609.6
08:50:16|2609.6
08:50:17|2609.59
08:50:18|2609.6
08:50:19|2609.59
08:50:20|2609.6
08:50:21|2609.6
08:50:22|2609.6
08:50:23|2609.43
08:50:25|2609.03
08:50:26|2609.04
08:50:26|2608.81
08:50:28|2608.92
08:50:29|2609.03
08:50:30|2609.04
08:50:31|2609.09
08:50:32|2609.25
08:50:33|2609.26
08:50:34|2609.49
08:50:35|2609.5
08:50:36|2609.49
08:50:37|2609.32
08:50:39|2609.2
08:50:39|2609.2
08:50:40|2609.19
08:50:42|2609.14
08:50:43|2609.14
08:50:44|2609.
08:50:44|2609.01
08:50:46|2609.
08:50:46|2609.
08:50:48|2609.01
08:50:49|2609.
08:50:50|2609.
08:50:51|2609.
08:50:52|2609.01
08:50:53|2609.01
08:50:54|2609.19
08:50:55|2609.2
08:50:56|2609.2
08:50:57|2609.2
08:50:58|2609.32
08:50:59|2609.44
08:51:00|2609.07
08:51:01|2608.88
08:51:03|2608.89
08:51:03|2608.89
08:51:04|2608.89
08:51:05|2608.89
08:51:07|2608.88
08:51:07|2608.89
08:51:09|2608.94
08:51:09|2609.11
08:51:10|2609.11
08:51:11|2610.
08:51:12|2610.11
08:51:14|2610.4
08:51:14|2610.42
08:51:15|2610.41
08:51:16|2610.41
08:51:17|2610.41
08:51:19|2610.41
08:51:20|2610.02
08:51:21|2610.01
08:51:22|2610.01
08:51:22|2610.01
08:51:23|2610.01
08:51:24|2609.98
08:51:25|2609.81
08:51:27|2609.81
08:51:27|2610.24
08:51:30|2610.43
08:51:30|2610.74
08:51:31|2610.81
08:51:32|2611.98
08:51:34|2612.2
08:51:35|2611.98
08:51:36|2611.98
08:51:37|2611.59
08:51:37|2611.
08:51:38|2611.
08:51:40|2610.8
08:51:41|2610.81
08:51:41|2610.9
08:51:42|2610.9
08:51:44|2611.02
08:51:45|2611.05
08:51:45|2611.04
08:51:46|2611.05
08:51:47|2611.05
08:51:48|2610.74
08:51:50|2610.61
08:51:50|2610.6
08:51:51|2610.59
08:51:53|2610.59
08:51:54|2610.29
08:51:54|2610.28
08:51:56|2610.27
08:51:57|2610.26
08:51:57|2610.02
08:51:59|2610.02
08:52:00|2610.02
08:52:00|2610.02
08:52:02|2609.71
08:52:03|2609.7
08:52:04|2609.71
08:52:05|2609.71
08:52:06|2609.71
08:52:07|2610.
08:52:08|2609.99
08:52:09|2610.
08:52:10|2610.
08:52:11|2611.9
08:52:12|2612.18
08:52:13|2612.27
08:52:14|2612.42
08:52:15|2612.5
08:52:16|2612.58
08:52:17|2612.58
08:52:18|2612.46
08:52:19|2612.59
08:52:20|2612.58
08:52:21|2612.59
08:52:22|2612.59
08:52:23|2612.63
08:52:24|2612.8
08:52:25|2612.93
08:52:26|2612.86
08:52:27|2612.86
08:52:28|2612.87
08:52:29|2612.86
08:52:31|2612.98
08:52:32|2612.98
08:52:33|2612.98
08:52:34|2612.21
08:52:34|2612.18
08:52:36|2612.18
08:52:37|2612.19
08:52:38|2612.18
08:52:39|2611.8
08:52:39|2611.72
08:52:41|2611.41
08:52:42|2611.41
08:52:43|2611.67
08:52:44|2611.67
08:52:44|2611.26
08:52:47|2611.23
08:52:47|2611.58
08:52:48|2611.6
08:52:50|2611.02
08:52:51|2610.7
08:52:52|2610.66
08:52:53|2610.61
08:52:54|2610.61
08:52:55|2610.6
08:52:56|2610.6
08:52:57|2610.61
08:52:58|2610.61
08:52:59|2610.76
08:53:00|2611.18
08:53:01|2611.19
08:53:02|2611.19
08:53:03|2611.19
08:53:04|2611.74
08:53:05|2611.73
08:53:06|2611.74
08:53:08|2611.92
08:53:08|2611.92
08:53:09|2611.93
08:53:10|2612.13
08:53:12|2612.14
08:53:12|2612.14
08:53:13|2612.13
08:53:14|2612.4
08:53:15|2612.6
08:53:17|2612.63
08:53:18|2612.62
08:53:19|2612.54
08:53:20|2612.14
08:53:21|2612.04
08:53:23|2612.63
08:53:23|2612.64
08:53:25|2612.24
08:53:26|2612.24
08:53:26|2612.23
08:53:27|2612.23
08:53:29|2612.24
08:53:30|2612.24
08:53:30|2612.23
08:53:32|2612.23
08:53:33|2612.21
08:53:34|2612.21
08:53:35|2612.21
08:53:37|2612.15
08:53:37|2612.08
08:53:38|2612.01
08:53:40|2612.
08:53:40|2612.01
08:53:41|2612.01
08:53:42|2612.05
08:53:43|2612.06
08:53:44|2612.31
08:53:46|2612.31
08:53:46|2612.21
08:53:48|2612.31
08:53:49|2612.31
08:53:49|2612.68
08:53:50|2612.61
08:53:51|2612.62
08:53:52|2612.62
08:53:54|2612.79
08:53:54|2612.8
08:53:56|2612.8
08:53:56|2612.79
08:53:57|2612.79
08:53:59|2612.8
08:54:00|2612.8
08:54:01|2612.8
08:54:02|2612.98
08:54:03|2612.99
08:54:04|2612.99
08:54:05|2612.99
08:54:06|2612.81
08:54:07|2612.24
08:54:08|2612.25
08:54:09|2612.15
08:54:10|2612.15
08:54:12|2612.15
08:54:13|2612.14
08:54:13|2612.06
08:54:15|2612.02
08:54:15|2611.66
08:54:16|2611.66
08:54:17|2611.67
08:54:18|2611.66
08:54:19|2611.67
08:54:20|2611.67
08:54:21|2611.86
08:54:23|2611.93
08:54:24|2611.94
08:54:24|2611.94
08:54:25|2611.94
08:54:27|2611.94
08:54:28|2611.93
08:54:28|2611.94
08:54:29|2611.94
08:54:30|2611.93
08:54:32|2611.93
08:54:34|2611.95
08:54:35|2611.95
08:54:35|2611.96
08:54:36|2611.96
08:54:37|2611.96
08:54:38|2611.96
08:54:39|2611.96
08:54:40|2611.82
08:54:42|2611.81
08:54:43|2611.81
08:54:44|2611.81
08:54:45|2611.81
08:54:46|2611.81
08:54:47|2611.81
08:54:48|2611.81
08:54:50|2611.8
08:54:51|2611.81
08:54:51|2611.81
08:54:52|2611.81
08:54:53|2611.81
08:54:54|2612.42
08:54:56|2612.59
08:54:57|2612.6
08:54:57|2612.59
08:54:58|2612.6
08:55:00|2612.59
08:55:00|2612.6
08:55:02|2612.6
08:55:02|2612.59
08:55:04|2612.6
08:55:05|2612.6
08:55:06|2612.59
08:55:06|2612.6
08:55:08|2612.6
08:55:09|2612.59
08:55:10|2612.59
08:55:11|2612.6
08:55:12|2612.6
08:55:13|2612.59
08:55:14|2612.6
08:55:15|2612.6
08:55:16|2612.82
08:55:17|2612.82
08:55:18|2612.82
08:55:19|2612.85
08:55:20|2612.87
08:55:21|2612.86
08:55:22|2612.87
08:55:23|2612.87
08:55:24|2612.87
08:55:25|2612.87
08:55:26|2612.86
08:55:27|2612.87
08:55:28|2612.87
08:55:29|2612.87
08:55:30|2612.87
08:55:31|2612.87
08:55:32|2612.86
08:55:34|2612.87
08:55:35|2612.87
08:55:35|2612.69
08:55:37|2612.69
08:55:38|2612.68
08:55:39|2612.69
08:55:40|2612.68
08:55:41|2612.68
08:55:42|2612.69
08:55:43|2612.46
08:55:44|2612.37
08:55:45|2612.38
08:55:46|2612.31
08:55:48|2612.31
08:55:49|2612.32
08:55:50|2612.32
08:55:51|2612.02
08:55:51|2612.
08:55:53|2612.
08:55:54|2612.01
08:55:55|2612.
08:55:56|2612.
08:55:57|2612.01
08:55:58|2612.
08:55:59|2612.02
08:56:00|2612.19
08:56:01|2612.19
08:56:02|2612.19
08:56:03|2612.25
08:56:04|2612.41
08:56:05|2612.79
08:56:06|2612.79
08:56:07|2612.8
08:56:08|2612.79
08:56:09|2612.8
08:56:10|2612.99
08:56:11|2612.99
08:56:12|2613.26
08:56:13|2613.39
08:56:14|2613.39
08:56:15|2613.39
08:56:16|2613.39
08:56:17|2613.4
08:56:18|2613.39
08:56:19|2613.39
08:56:20|2613.41
08:56:21|2613.44
08:56:22|2613.44
08:56:23|2613.43
08:56:24|2613.44
08:56:25|2613.4
08:56:26|2613.41
08:56:27|2613.19
08:56:28|2612.98
08:56:29|2612.99
08:56:30|2612.8
08:56:31|2612.81
08:56:32|2612.81
08:56:33|2612.81
08:56:35|2612.81
08:56:35|2612.8
08:56:36|2612.8
08:56:37|2612.81
08:56:39|2612.8
08:56:39|2612.8
08:56:41|2612.81
08:56:41|2612.91
08:56:43|2612.9
08:56:44|2612.91
08:56:45|2612.9
08:56:46|2612.96
08:56:47|2612.98
08:56:48|2613.01
08:56:49|2613.05
08:56:50|2613.05
08:56:50|2613.05
08:56:52|2613.
08:56:53|2612.98
08:56:54|2612.91
08:56:55|2612.86
08:56:55|2612.83
08:56:57|2612.83
08:56:58|2612.83
08:56:59|2612.82
08:57:00|2612.83
08:57:00|2612.2
08:57:01|2612.21
08:57:03|2612.21
08:57:04|2612.21
08:57:04|2612.21
08:57:06|2612.59
08:57:07|2612.6
08:57:09|2612.6
08:57:09|2612.59
08:57:11|2612.6
08:57:11|2613.14
08:57:13|2613.64
08:57:13|2614.
08:57:14|2614.01
08:57:15|2614.01
08:57:17|2614.28
08:57:17|2613.48
08:57:18|2613.
08:57:19|2613.01
08:57:20|2613.01
08:57:21|2613.52
08:57:22|2613.79
08:57:23|2614.21
08:57:25|2614.03
08:57:26|2614.81
08:57:26|2614.81
08:57:27|2614.8
08:57:28|2614.81
08:57:30|2614.51
08:57:31|2614.4
08:57:32|2614.4
08:57:33|2615.
08:57:33|2615.
08:57:36|2615.
08:57:37|2615.
08:57:37|2615.
08:57:39|2615.
08:57:40|2615.
08:57:40|2615.
08:57:42|2615.
08:57:43|2615.6
08:57:44|2615.6
08:57:45|2615.74
08:57:46|2615.99
08:57:47|2615.99
08:57:48|2615.77
08:57:49|2615.75
08:57:50|2615.12
08:57:51|2615.12
08:57:52|2615.06
08:57:53|2615.06
08:57:54|2615.
08:57:55|2615.
08:57:56|2615.01
08:57:58|2616.41
08:57:59|2616.96
08:58:00|2616.85
08:58:00|2616.78
08:58:01|2616.15
08:58:02|2616.15
08:58:03|2616.15
08:58:04|2616.15
08:58:06|2616.16
08:58:06|2615.73
08:58:07|2615.21
08:58:09|2615.21
08:58:09|2615.21
08:58:11|2615.4
08:58:12|2615.39
08:58:12|2615.06
08:58:14|2615.
08:58:15|2615.01
08:58:16|2615.01
08:58:17|2615.
08:58:18|2615.
08:58:19|2615.01
08:58:20|2615.01
08:58:21|2615.99
08:58:22|2615.99
08:58:23|2615.99
08:58:24|2616.2
08:58:25|2616.19
08:58:27|2616.2
08:58:27|2616.
08:58:28|2615.
08:58:29|2615.01
08:58:30|2615.38
08:58:31|2615.55
08:58:33|2615.78
08:58:33|2615.79
08:58:34|2615.8
08:58:36|2615.8
08:58:38|2615.79
08:58:39|2615.8
08:58:40|2615.8
08:58:41|2615.8
08:58:42|2615.8
08:58:43|2615.79
08:58:43|2615.79
08:58:45|2615.8
08:58:45|2615.8
08:58:46|2615.8
08:58:48|2615.8
08:58:49|2615.79
08:58:50|2615.79
08:58:51|2615.79
08:58:52|2615.75
08:58:52|2616.14
08:58:53|2616.
08:58:54|2615.81
08:58:56|2615.8
08:58:56|2615.74
08:58:58|2615.22
08:58:59|2615.2
08:58:59|2615.21
08:59:00|2615.21
08:59:01|2615.4
08:59:03|2615.23
08:59:03|2615.33
08:59:05|2615.32
08:59:06|2615.33
08:59:07|2615.33
08:59:07|2615.32
08:59:09|2615.33
08:59:10|2615.37
08:59:11|2615.37
08:59:12|2615.37
08:59:13|2615.37
08:59:14|2615.79
08:59:15|2615.8
08:59:16|2615.85
08:59:17|2615.86
08:59:18|2615.85
08:59:19|2615.85
08:59:20|2615.85
08:59:21|2615.75
08:59:22|2615.58
08:59:23|2615.59
08:59:24|2615.58
08:59:25|2615.58
08:59:27|2615.58
08:59:27|2615.58
08:59:28|2615.58
08:59:29|2615.59
08:59:30|2615.59
08:59:31|2615.59
08:59:32|2615.59
08:59:33|2615.58
08:59:35|2615.59
08:59:35|2615.59
08:59:37|2615.59
08:59:38|2615.59
08:59:40|2615.58
08:59:41|2615.59
08:59:43|2615.59
08:59:44|2615.58
08:59:44|2615.59
08:59:45|2615.59
08:59:46|2615.59
08:59:47|2615.59
08:59:48|2615.59
08:59:50|2615.58
08:59:50|2615.58
08:59:51|2615.59
08:59:53|2615.99
08:59:54|2615.59
08:59:55|2615.59
08:59:56|2615.59
08:59:57|2615.58
08:59:58|2615.59
08:59:59|2615.59
09:00:00|2615.58
09:00:01|2615.58
09:00:02|2615.58
09:00:03|2615.5
09:00:04|2615.5
09:00:05|2615.4
09:00:06|2615.41
09:00:07|2615.41
09:00:08|2615.41
09:00:09|2615.41
09:00:10|2615.41
09:00:11|2615.59
09:00:13|2615.59
09:00:13|2615.58
09:00:14|2615.58
09:00:15|2615.59
09:00:16|2615.56
09:00:17|2615.02
09:00:18|2615.02
09:00:19|2615.01
09:00:21|2615.01
09:00:22|2615.02
09:00:22|2615.02
09:00:23|2615.01
09:00:24|2615.02
09:00:25|2615.02
09:00:26|2615.01
09:00:27|2614.86
09:00:28|2614.86
09:00:29|2614.4
09:00:31|2614.4
09:00:31|2614.03
09:00:33|2614.04
09:00:33|2614.04
09:00:34|2614.04
09:00:35|2614.02
09:00:36|2614.
09:00:38|2614.01
09:00:38|2614.22
09:00:39|2614.34
09:00:41|2614.34
09:00:41|2614.34
09:00:43|2614.34
09:00:44|2614.35
09:00:44|2614.35
09:00:46|2614.41
09:00:47|2614.41
09:00:48|2614.41
09:00:49|2614.41
09:00:50|2614.4
09:00:51|2614.4
09:00:52|2614.4
09:00:53|2614.4
09:00:55|2614.41
09:00:56|2614.4
09:00:56|2614.34
09:00:57|2614.23
09:00:59|2614.21
09:00:59|2614.2
09:01:00|2614.2
09:01:01|2614.21
09:01:03|2614.21
09:01:03|2614.21
09:01:04|2614.21
09:01:06|2614.26
09:01:07|2614.25
09:01:08|2614.25
09:01:09|2614.25
09:01:10|2614.3
09:01:11|2614.1
09:01:12|2614.06
09:01:13|2614.07
09:01:14|2614.07
09:01:15|2614.06
09:01:16|2614.07
09:01:17|2614.06
09:01:18|2614.04
09:01:19|2614.05
09:01:20|2614.05
09:01:21|2614.04
09:01:22|2614.04
09:01:23|2614.05
09:01:24|2614.05
09:01:25|2614.04
09:01:26|2614.04
09:01:27|2614.04
09:01:28|2614.05
09:01:29|2614.04
09:01:30|2613.46
09:01:31|2613.43
09:01:33|2613.42
09:01:33|2613.43
09:01:35|2613.43
09:01:35|2613.43
09:01:36|2613.43
09:01:37|2613.42
09:01:39|2613.41
09:01:41|2613.39
09:01:42|2613.38
09:01:42|2613.37
09:01:43|2613.35
09:01:45|2613.35
09:01:46|2613.34
09:01:47|2613.34
09:01:49|2614.05
09:01:50|2614.22
09:01:51|2614.24
09:01:52|2614.45
09:01:53|2614.74
09:01:54|2614.74
09:01:55|2614.73
09:01:57|2614.73
09:01:59|2614.73
09:02:00|2614.73
09:02:01|2614.73
09:02:03|2614.73
09:02:04|2614.73
09:02:04|2614.73
09:02:06|2614.56
09:02:06|2614.56
09:02:07|2614.71
09:02:08|2614.71
09:02:09|2614.71
09:02:11|2614.72
09:02:12|2614.71
09:02:13|2614.13
09:02:14|2614.19
09:02:15|2614.2
09:02:16|2614.19
09:02:17|2614.19
09:02:20|2614.2
09:02:20|2614.2
09:02:22|2614.2
09:02:23|2614.22
09:02:24|2613.69
09:02:24|2613.69
09:02:26|2613.68
09:02:26|2613.94
09:02:27|2614.33
09:02:29|2614.33
09:02:29|2614.32
09:02:31|2613.94
09:02:31|2613.81
09:02:33|2613.77
09:02:34|2613.77
09:02:35|2613.77
09:02:35|2613.77
09:02:36|2613.78
09:02:38|2613.77
09:02:38|2613.78
09:02:47|2614.05
09:02:48|2614.06
09:02:49|2613.58
09:02:50|2613.97
09:02:51|2614.26
09:02:52|2614.34
09:02:53|2614.34
09:02:54|2614.34
09:02:55|2614.33
09:02:56|2614.34
09:02:57|2614.34
09:02:58|2614.33
09:02:59|2614.33
09:03:00|2614.37
09:03:01|2614.37
09:03:02|2614.38
09:03:03|2614.37
09:03:04|2614.38
09:03:05|2614.06
09:03:06|2614.06
09:03:07|2614.07
09:03:09|2614.07
09:03:09|2614.06
09:03:11|2614.03
09:03:11|2614.02
09:03:12|2614.03
09:03:13|2614.
09:03:14|2614.01
09:03:15|2614.01
09:03:16|2614.
09:03:17|2614.
09:03:18|2614.01
09:03:19|2614.01
09:03:21|2614.01
09:03:21|2614.01
09:03:22|2614.34
09:03:23|2614.34
09:03:24|2614.34
09:03:25|2614.01
09:03:26|2614.37
09:03:27|2614.36
09:03:28|2614.37
09:03:29|2614.36
09:03:31|2614.54
09:03:31|2614.66
09:03:32|2614.7
09:03:33|2614.7
09:03:34|2614.7
09:03:35|2614.74
09:03:36|2614.74
09:03:38|2614.83
09:03:38|2614.83
09:03:39|2614.9
09:03:40|2614.98
09:03:41|2614.97
09:03:43|2614.99
09:03:44|2614.98
09:03:45|2614.99
09:03:46|2615.05
09:03:47|2615.59
09:03:48|2616.17
09:03:50|2615.66
09:03:50|2616.4
09:03:51|2616.39
09:03:53|2616.43
09:03:53|2616.42
09:03:54|2616.42
09:03:55|2616.42
09:03:57|2616.42
09:03:57|2616.42
09:03:58|2616.42
09:04:00|2616.42
09:04:00|2616.42
09:04:01|2616.43
09:04:02|2616.43
09:04:04|2616.43
09:04:04|2616.75
09:04:05|2617.09
09:04:06|2617.48
09:04:07|2617.24
09:04:09|2617.08
09:04:10|2617.01
09:04:11|2617.
09:04:11|2617.2
09:04:13|2617.4
09:04:14|2617.39
09:04:15|2617.39
09:04:16|2617.39
09:04:17|2617.6
09:04:18|2617.59
09:04:19|2617.61
09:04:20|2617.61
09:04:21|2617.62
09:04:22|2617.62
09:04:23|2617.61
09:04:24|2617.42
09:04:25|2617.41
09:04:26|2617.41
09:04:28|2617.59
09:04:28|2617.58
09:04:30|2617.59
09:04:30|2617.65
09:04:32|2617.75
09:04:32|2618.14
09:04:33|2618.4
09:04:34|2618.59
09:04:35|2618.34
09:04:36|2617.82
09:04:37|2617.74
09:04:38|2617.74
09:04:39|2617.75
09:04:40|2617.9
09:04:41|2617.9
09:04:43|2617.9
09:04:45|2617.77
09:04:46|2617.78
09:04:46|2617.77
09:04:48|2618.2
09:04:49|2618.2
09:04:50|2618.3
09:04:50|2618.52
09:04:51|2618.52
09:04:52|2618.53
09:04:54|2618.5
09:04:55|2618.27
09:04:56|2618.27
09:04:57|2618.26
09:04:58|2618.27
09:04:59|2618.26
09:05:00|2618.27
09:05:01|2618.03
09:05:02|2618.03
09:05:03|2618.03
09:05:04|2618.02
09:05:05|2617.89
09:05:06|2617.9
09:05:07|2617.89
09:05:08|2617.9
09:05:09|2617.9
09:05:10|2617.82
09:05:11|2617.83
09:05:12|2617.98
09:05:13|2617.99
09:05:14|2618.
09:05:15|2617.94
09:05:16|2617.89
09:05:18|2617.89
09:05:18|2617.88
09:05:19|2617.92
09:05:20|2618.18
09:05:21|2618.19
09:05:22|2618.19
09:05:23|2618.19
09:05:24|2618.19
09:05:25|2618.2
09:05:26|2618.19
09:05:27|2618.19
09:05:28|2618.18
09:05:29|2617.77
09:05:30|2617.94
09:05:31|2617.95
09:05:32|2617.95
09:05:33|2617.95
09:05:34|2617.94
09:05:35|2617.95
09:05:36|2617.95
09:05:37|2617.95
09:05:38|2618.
09:05:40|2618.02
09:05:40|2618.18
09:05:41|2618.19
09:05:43|2618.18
09:05:44|2618.18
09:05:46|2618.19
09:05:47|2618.19
09:05:48|2618.19
09:05:48|2618.58
09:05:50|2618.59
09:05:51|2618.58
09:05:52|2618.54
09:05:53|2618.6
09:05:54|2618.91
09:05:55|2618.86
09:05:56|2618.8
09:05:57|2618.52
09:05:58|2618.19
09:05:59|2618.47
09:06:01|2618.79
09:06:02|2618.98
09:06:03|2618.98
09:06:04|2618.99
09:06:05|2618.75
09:06:06|2618.99
09:06:07|2618.98
09:06:07|2618.99
09:06:08|2618.99
09:06:10|2619.26
09:06:11|2619.26
09:06:12|2619.27
09:06:13|2619.26
09:06:14|2619.27
09:06:15|2619.27
09:06:16|2619.26
09:06:17|2619.26
09:06:18|2619.2
09:06:19|2618.98
09:06:20|2618.99
09:06:21|2618.99
09:06:22|2618.98
09:06:23|2618.83
09:06:24|2618.82
09:06:25|2618.82
09:06:27|2618.97
09:06:28|2618.98
09:06:28|2618.99
09:06:29|2618.99
09:06:30|2618.98
09:06:31|2619.22
09:06:32|2619.25
09:06:33|2619.27
09:06:34|2619.27
09:06:35|2619.26
09:06:36|2618.74
09:06:38|2618.
09:06:38|2618.01
09:06:39|2618.28
09:06:40|2618.27
09:06:41|2618.27
09:06:42|2618.4
09:06:44|2618.5
09:06:45|2618.5
09:06:46|2618.49
09:06:47|2618.7
09:06:48|2618.7
09:06:49|2618.69
09:06:51|2618.8
09:06:52|2618.86
09:06:52|2619.
09:06:53|2619.
09:06:55|2618.99
09:06:56|2619.
09:06:57|2619.
09:06:58|2619.
09:06:59|2619.
09:07:00|2619.2
09:07:01|2619.2
09:07:02|2619.14
09:07:04|2619.4
09:07:05|2619.41
09:07:06|2619.52
09:07:06|2619.53
09:07:07|2619.52
09:07:08|2619.46
09:07:09|2618.8
09:07:10|2618.81
09:07:12|2618.81
09:07:13|2618.81
09:07:14|2619.32
09:07:14|2619.21
09:07:16|2619.2
09:07:17|2619.19
09:07:18|2619.
09:07:19|2619.01
09:07:20|2619.01
09:07:21|2619.01
09:07:22|2619.01
09:07:23|2619.21
09:07:24|2619.21
09:07:25|2619.21
09:07:26|2619.21
09:07:27|2619.21
09:07:28|2619.21
09:07:29|2619.26
09:07:31|2619.26
09:07:32|2619.27
09:07:32|2619.27
09:07:34|2619.27
09:07:35|2619.27
09:07:36|2619.32
09:07:36|2619.45
09:07:37|2618.85
09:07:38|2618.85
09:07:40|2618.86
09:07:41|2618.85
09:07:41|2618.86
09:07:42|2619.12
09:07:43|2619.12
09:07:45|2619.52
09:07:46|2619.52
09:07:47|2619.44
09:07:48|2619.24
09:07:49|2619.23
09:07:51|2619.24
09:07:52|2619.23
09:07:53|2619.21
09:07:55|2619.2
09:07:55|2619.55
09:07:56|2619.55
09:07:58|2619.56
09:07:59|2619.56
09:08:00|2619.79
09:08:01|2619.99
09:08:03|2619.6
09:08:03|2619.59
09:08:04|2619.6
09:08:05|2619.59
09:08:06|2619.98
09:08:07|2619.98
09:08:08|2619.94
09:08:09|2620.
09:08:11|2620.
09:08:11|2620.
09:08:12|2619.99
09:08:13|2619.81
09:08:14|2619.81
09:08:15|2619.81
09:08:16|2619.8
09:08:18|2619.8
09:08:18|2619.8
09:08:19|2619.8
09:08:20|2619.99
09:08:21|2620.
09:08:22|2620.
09:08:23|2620.
09:08:24|2619.99
09:08:25|2619.99
09:08:26|2619.92
09:08:27|2620.
09:08:29|2620.
09:08:29|2620.
09:08:30|2620.
09:08:31|2619.99
09:08:33|2619.99
09:08:33|2620.
09:08:35|2620.
09:08:35|2619.99
09:08:37|2619.99
09:08:38|2619.87
09:08:39|2619.59
09:08:40|2619.59
09:08:40|2619.51
09:08:41|2619.4
09:08:42|2619.41
09:08:43|2619.41
09:08:44|2619.4
09:08:47|2619.4
09:08:48|2619.4
09:08:49|2619.41
09:08:49|2619.4
09:08:51|2619.4
09:08:52|2619.4
09:08:53|2619.4
09:08:54|2619.4
09:08:55|2619.41
09:08:56|2619.41
09:08:57|2619.41
09:08:58|2619.4
09:08:59|2619.6
09:09:00|2619.
09:09:02|2618.55
09:09:02|2618.54
09:09:03|2618.27
09:09:05|2618.
09:09:06|2617.9
09:09:07|2617.2
09:09:08|2617.02
09:09:09|2617.03
09:09:10|2617.03
09:09:11|2616.8
09:09:12|2616.8
09:09:13|2616.81
09:09:14|2616.81
09:09:15|2616.81
09:09:16|2616.81
09:09:17|2616.81
09:09:18|2616.81
09:09:19|2616.8
09:09:20|2616.81
09:09:21|2616.81
09:09:27|2618.
09:09:28|2618.
09:09:29|2617.54
09:09:30|2617.55
09:09:31|2617.54
09:09:32|2617.55
09:09:33|2617.54
09:09:34|2617.55
09:09:35|2617.55
09:09:36|2617.17
09:09:37|2617.16
09:09:38|2617.17
09:09:39|2617.16
09:09:40|2617.17
09:09:41|2617.17
09:09:42|2616.81
09:09:43|2616.62
09:09:44|2616.31
09:09:45|2616.31
09:09:46|2616.17
09:09:48|2616.02
09:09:49|2615.06
09:09:49|2615.03
09:09:50|2615.03
09:09:52|2615.04
09:09:53|2615.04
09:09:54|2615.03
09:09:55|2615.04
09:09:56|2615.04
09:09:57|2615.
09:09:58|2614.71
09:09:59|2614.69
09:10:00|2614.72
09:10:02|2614.7
09:10:03|2613.39
09:10:03|2613.43
09:10:05|2613.43
09:10:06|2613.42
09:10:06|2613.22
09:10:07|2613.22
09:10:08|2613.14
09:10:09|2613.03
09:10:10|2613.03
09:10:12|2613.02
09:10:12|2613.02
09:10:14|2613.03
09:10:14|2613.42
09:10:16|2613.43
09:10:16|2613.42
09:10:18|2613.42
09:10:19|2613.42
09:10:20|2613.42
09:10:20|2613.58
09:10:21|2614.39
09:10:22|2614.4
09:10:23|2614.38
09:10:24|2614.38
09:10:25|2613.67
09:10:26|2613.43
09:10:27|2613.43
09:10:29|2613.44
09:10:30|2613.43
09:10:30|2613.43
09:10:31|2613.43
09:10:33|2613.43
09:10:34|2613.44
09:10:35|2613.44
09:10:36|2613.8
09:10:37|2614.37
09:10:38|2614.36
09:10:38|2614.01
09:10:39|2614.01
09:10:41|2614.
09:10:42|2614.2
09:10:43|2614.6
09:10:44|2614.6
09:10:45|2614.6
09:10:46|2614.6
09:10:47|2614.6
09:10:49|2614.2
09:10:49|2614.2
09:10:50|2614.21
09:10:52|2614.21
09:10:52|2614.2
09:10:53|2614.
09:10:54|2614.01
09:10:56|2614.01
09:10:56|2614.
09:10:58|2613.6
09:10:59|2613.44
09:10:59|2613.44
09:11:00|2613.44
09:11:01|2613.44
09:11:03|2613.59
09:11:03|2613.74
09:11:05|2613.77
09:11:05|2613.78
09:11:07|2613.78
09:11:07|2613.84
09:11:08|2613.94
09:11:10|2614.
09:11:10|2614.
09:11:12|2614.19
09:11:13|2614.2
09:11:14|2614.2
09:11:15|2614.19
09:11:16|2614.19
09:11:17|2614.2
09:11:18|2614.19
09:11:19|2614.2
09:11:20|2614.2
09:11:21|2614.2
09:11:22|2614.2
09:11:23|2614.68
09:11:24|2614.69
09:11:25|2614.69
09:11:26|2614.68
09:11:27|2614.69
09:11:28|2614.69
09:11:29|2614.68
09:11:30|2614.69
09:11:31|2614.69
09:11:32|2614.68
09:11:33|2614.68
09:11:34|2614.68
09:11:35|2614.69
09:11:36|2614.69
09:11:37|2614.68
09:11:39|2614.69
09:11:40|2614.69
09:11:41|2614.61
09:11:41|2614.6
09:11:42|2614.41
09:11:44|2614.21
09:11:44|2614.2
09:11:46|2614.19
09:11:46|2614.2
09:11:48|2614.19
09:11:49|2614.2
09:11:50|2614.2
09:11:52|2614.2
09:11:54|2614.2
09:11:54|2614.2
09:11:55|2614.19
09:11:56|2614.2
09:11:58|2614.38
09:11:58|2614.37
09:11:59|2614.37
09:12:00|2613.87
09:12:01|2613.79
09:12:02|2613.78
09:12:03|2613.61
09:12:04|2613.53
09:12:05|2613.38
09:12:07|2613.32
09:12:07|2613.32
09:12:09|2612.68
09:12:10|2612.68
09:12:11|2612.66
09:12:11|2612.47
09:12:13|2612.42
09:12:13|2612.21
09:12:15|2612.
09:12:15|2612.
09:12:16|2612.
09:12:17|2611.86
09:12:19|2611.81
09:12:39|2612.
09:12:40|2611.99
09:12:41|2612.
09:12:42|2612.
09:12:43|2612.32
09:12:44|2612.33
09:12:45|2612.32
09:13:07|2613.45
09:13:07|2613.45
09:13:08|2613.46
09:13:09|2613.45
09:13:10|2613.46
09:13:11|2613.46
09:13:13|2613.46
09:13:15|2613.45
09:13:16|2613.51
09:13:17|2613.63
09:13:18|2614.41
09:13:19|2614.69
09:13:21|2614.95
09:13:21|2614.95
09:13:22|2614.94
09:13:23|2614.95
09:13:24|2614.95
09:13:25|2614.94
09:13:27|2614.95
09:13:27|2614.94
09:13:28|2614.94
09:13:30|2615.1
09:13:30|2615.13
09:13:31|2615.13
09:13:32|2615.14
09:13:35|2615.4
09:13:35|2615.41
09:13:37|2615.4
09:13:37|2615.41
09:13:38|2615.41
09:13:39|2615.4
09:13:41|2615.4
09:13:41|2615.4
09:13:43|2615.41
09:13:43|2615.41
09:13:44|2615.4
09:13:46|2615.22
09:13:47|2615.22
09:13:48|2615.22
09:13:48|2615.23
09:13:50|2615.4
09:13:52|2615.55
09:13:53|2616.
09:13:54|2616.01
09:13:54|2616.01
09:13:56|2616.
09:13:57|2616.17
09:13:58|2616.3
09:14:00|2616.34
09:14:00|2616.59
09:14:01|2616.49
09:14:02|2616.5
09:14:04|2616.69
09:14:04|2616.69
09:14:06|2616.59
09:14:06|2616.6
09:14:08|2616.6
09:14:08|2616.59
09:14:10|2616.2
09:14:11|2615.22
09:14:11|2615.21
09:14:12|2615.21
09:14:13|2615.01
09:14:15|2615.01
09:14:15|2615.01
09:14:17|2615.
09:14:18|2615.
09:14:19|2615.01
09:14:19|2615.2
09:14:21|2615.2
09:14:22|2615.37
09:14:23|2615.37
09:14:23|2615.38
09:14:25|2615.38
09:14:25|2615.37
09:14:27|2615.74
09:14:28|2615.74
09:14:28|2615.73
09:14:30|2615.41
09:14:31|2615.26
09:14:32|2615.26
09:14:32|2615.23
09:14:34|2615.18
09:14:34|2615.02
09:14:36|2615.02
09:14:37|2615.02
09:14:38|2615.02
09:14:38|2615.02
09:14:40|2615.02
09:14:41|2615.01
09:14:42|2615.01
09:14:42|2615.02
09:14:43|2615.02
09:14:44|2615.02
09:14:45|2615.01
09:14:46|2615.01
09:14:48|2614.97
09:14:48|2614.97
09:14:49|2614.96
09:14:51|2615.02
09:14:52|2615.01
09:14:54|2615.02
09:14:55|2615.01
09:14:56|2615.02
09:14:57|2615.01
09:14:58|2615.02
09:14:59|2615.01
09:15:00|2615.02
09:15:01|2615.02
09:15:02|2614.94
09:15:03|2614.94
09:15:04|2614.94
09:15:05|2614.95
09:15:06|2614.94
09:15:08|2614.83
09:15:08|2614.89
09:15:09|2614.89
09:15:10|2614.89
09:15:11|2614.88
09:15:13|2614.88
09:15:14|2614.88
09:15:15|2614.88
09:15:16|2614.89
09:15:17|2614.94
09:15:18|2614.94
09:15:18|2614.99
09:15:20|2615.
09:15:21|2615.
09:15:22|2614.99
09:15:23|2614.67
09:15:24|2614.35
09:15:25|2614.35
09:15:26|2614.35
09:15:26|2614.37
09:15:28|2614.4
09:15:29|2614.4
09:15:30|2614.39
09:15:31|2614.39
09:15:32|2614.4
09:15:34|2614.38
09:15:34|2614.08
09:15:35|2614.01
09:15:36|2614.01
09:15:38|2614.01
09:15:38|2613.65
09:15:39|2613.65
09:15:40|2613.65
09:15:41|2613.65
09:15:42|2613.8
09:15:43|2613.79
09:15:44|2613.8
09:15:46|2613.8
09:15:46|2613.8
09:15:48|2613.74
09:15:48|2613.71
09:15:49|2613.71
09:15:50|2613.64
09:15:52|2613.64
09:15:53|2613.65
09:15:55|2613.2
09:15:56|2613.21
09:15:57|2613.18
09:15:58|2613.02
09:15:59|2613.01
09:16:00|2613.
09:16:02|2612.88
09:16:03|2612.87
09:16:03|2612.8
09:16:04|2612.56
09:16:05|2612.4
09:16:07|2611.99
09:16:07|2611.5
09:16:08|2611.58
09:16:09|2611.72
09:16:11|2611.99
09:16:11|2611.99
09:16:12|2611.99
09:16:13|2611.79
09:16:14|2611.79
09:16:15|2611.79
09:16:17|2611.78
09:16:17|2611.79
09:16:19|2611.78
09:16:19|2611.79
09:16:21|2611.79
09:16:22|2611.79
09:16:23|2611.8
09:16:25|2611.33
09:16:25|2611.32
09:16:26|2611.32
09:16:27|2611.32
09:16:28|2611.33
09:16:29|2610.64
09:16:31|2609.81
09:16:31|2609.76
09:16:32|2609.76
09:16:34|2609.75
09:16:34|2609.75
09:16:35|2609.75
09:16:36|2609.72
09:16:38|2610.42
09:16:39|2610.46
09:16:40|2610.8
09:16:40|2610.96
09:16:42|2611.62
09:16:42|2611.78
09:16:44|2611.79
09:16:45|2611.79
09:16:46|2611.99
09:16:46|2611.99
09:16:47|2612.
09:16:49|2611.99
09:16:49|2612.
09:16:51|2612.
09:16:52|2611.99
09:16:53|2611.99
09:16:55|2612.
09:16:56|2611.99
09:16:57|2612.
09:16:57|2612.
09:16:59|2611.99
09:17:00|2611.91
09:17:02|2611.91
09:17:03|2611.92
09:17:04|2611.91
09:17:04|2611.93
09:17:06|2611.93
09:17:07|2611.94
09:17:08|2611.93
09:17:08|2611.94
09:17:10|2611.93
09:17:11|2611.
09:17:12|2610.6
09:17:12|2610.47
09:17:13|2610.24
09:17:14|2610.24
09:17:16|2610.6
09:17:16|2610.69
09:17:18|2610.68
09:17:19|2610.69
09:17:19|2610.69
09:17:20|2610.68
09:17:22|2610.68
09:17:23|2610.68
09:17:24|2610.64
09:17:25|2610.64
09:17:26|2610.63
09:17:27|2610.64
09:17:28|2610.45
09:17:29|2609.81
09:17:30|2609.81
09:17:31|2609.8
09:17:32|2609.58
09:17:34|2609.45
09:17:34|2609.46
09:17:36|2609.45
09:17:36|2609.46
09:17:37|2610.02
09:17:38|2610.57
09:17:39|2610.65
09:17:41|2610.66
09:17:41|2610.65
09:17:43|2610.66
09:17:43|2610.66
09:17:45|2610.66
09:17:46|2610.66
09:17:46|2610.66
09:17:48|2611.
09:17:48|2610.3
09:17:49|2609.97
09:17:50|2609.66
09:17:51|2609.9
09:17:53|2610.17
09:17:53|2610.18
09:17:55|2610.18
09:17:57|2610.17
09:17:58|2610.12
09:17:59|2610.13
09:17:59|2610.13
09:18:00|2610.13
09:18:02|2610.13
09:18:02|2610.13
09:18:04|2610.26
09:18:04|2610.26
09:18:05|2610.35
09:18:07|2610.35
09:18:08|2610.35
09:18:09|2610.35
09:18:09|2610.36
09:18:11|2610.35
09:18:12|2610.36
09:18:12|2610.35
09:18:14|2610.36
09:18:14|2610.35
09:18:15|2610.36
09:18:16|2610.01
09:18:18|2609.67
09:18:19|2609.66
09:18:20|2609.66
09:18:21|2609.87
09:18:21|2609.87
09:18:23|2609.87
09:18:24|2610.18
09:18:25|2610.18
09:18:26|2610.19
09:18:27|2610.18
09:18:29|2610.14
09:18:30|2610.01
09:18:31|2610.01
09:18:33|2610.01
09:18:34|2610.01
09:18:34|2610.01
09:18:36|2609.8
09:18:37|2609.81
09:18:38|2609.81
09:18:39|2609.81
09:18:40|2609.8
09:18:41|2609.81
09:18:41|2609.6
09:18:43|2609.61
09:18:43|2609.61
09:18:45|2609.61
09:18:45|2609.61
09:18:46|2609.61
09:18:48|2609.8
09:18:49|2610.
09:18:50|2610.2
09:18:51|2610.2
09:18:52|2610.2
09:18:53|2610.19
09:18:54|2610.2
09:18:55|2610.19
09:18:56|2610.2
09:18:57|2610.2
09:18:59|2610.2
09:18:59|2610.2
09:19:00|2610.19
09:19:02|2610.19
09:19:03|2610.19
09:19:03|2610.2
09:19:05|2610.19
09:19:06|2610.19
09:19:06|2610.2
09:19:08|2610.2
09:19:09|2610.19
09:19:10|2610.19
09:19:11|2610.2
09:19:12|2610.2
09:19:13|2610.19
09:19:14|2610.19
09:19:15|2610.26
09:19:16|2610.26
09:19:17|2610.25
09:19:18|2610.26
09:19:19|2610.26
09:19:20|2610.25
09:19:21|2610.25
09:19:22|2610.02
09:19:23|2610.01
09:19:24|2610.01
09:19:25|2609.81
09:19:26|2609.81
09:19:27|2609.81
09:19:28|2609.82
09:19:30|2609.82
09:19:30|2609.89
09:19:31|2609.9
09:19:32|2609.89
09:19:34|2609.9
09:19:35|2610.
09:19:35|2609.99
09:19:37|2610.
09:19:37|2610.24
09:19:39|2610.25
09:19:40|2610.26
09:19:40|2610.35
09:19:41|2610.36
09:19:43|2610.35
09:19:44|2610.35
09:19:45|2610.36
09:19:46|2610.35
09:19:46|2610.36
09:19:48|2610.36
09:19:49|2610.35
09:19:49|2610.36
09:19:51|2610.36
09:19:53|2610.36
09:19:53|2610.35
09:19:54|2610.22
09:19:56|2609.99
09:19:57|2610.
09:19:59|2609.4
09:19:59|2609.2
09:20:01|2609.03
09:20:02|2608.88
09:20:03|2608.88
09:20:05|2608.87
09:20:06|2608.88
09:20:07|2608.88
09:20:07|2609.18
09:20:09|2609.19
09:20:09|2609.2
09:20:11|2609.19
09:20:11|2609.19
09:20:13|2609.2
09:20:13|2609.19
09:20:14|2609.2
09:20:15|2609.19
09:20:16|2609.2
09:20:17|2609.6
09:20:18|2609.6
09:20:20|2609.6
09:20:20|2609.6
09:20:21|2609.59
09:20:22|2609.59
09:20:24|2609.59
09:20:25|2609.59
09:20:26|2609.18
09:20:27|2609.14
09:20:29|2609.14
09:20:29|2609.15
09:20:31|2609.15
09:20:31|2609.14
09:20:33|2609.46
09:20:33|2609.46
09:20:34|2609.59
09:20:36|2609.59
09:20:36|2609.8
09:20:38|2609.79
09:20:39|2609.8
09:20:40|2609.8
09:20:40|2609.8
09:20:42|2609.8
09:20:43|2609.8
09:20:44|2609.8
09:20:45|2609.79
09:20:46|2609.8
09:20:47|2609.79
09:20:48|2609.8
09:20:49|2609.8
09:20:50|2609.79
09:20:51|2609.8
09:20:53|2609.8
09:20:53|2609.8
09:20:54|2609.8
09:20:55|2609.8
09:20:56|2609.98
09:20:57|2609.98
09:20:59|2609.97
09:21:00|2610.32
09:21:00|2610.4
09:21:02|2610.39
09:21:02|2610.39
09:21:04|2610.4
09:21:05|2610.4
09:21:05|2610.4
09:21:07|2610.59
09:21:08|2610.59
09:21:09|2610.6
09:21:10|2610.59
09:21:11|2610.99
09:21:11|2611.
09:21:13|2610.99
09:21:14|2610.99
09:21:15|2610.99
09:21:16|2610.99
09:21:16|2611.2
09:21:18|2611.39
09:21:19|2611.4
09:21:21|2611.4
09:21:21|2611.3
09:21:23|2611.05
09:21:23|2610.6
09:21:25|2610.6
09:21:25|2610.61
09:21:27|2610.61
09:21:27|2610.61
09:21:29|2610.71
09:21:29|2610.93
09:21:31|2610.92
09:21:31|2610.93
09:21:32|2611.17
09:21:34|2611.17
09:21:35|2611.18
09:21:36|2611.18
09:21:36|2611.35
09:21:37|2611.35
09:21:38|2611.35
09:21:39|2611.36
09:21:40|2611.36
09:21:41|2611.36
09:21:42|2611.36
09:21:43|2611.35
09:21:44|2611.35
09:21:45|2611.35
09:21:46|2611.36
09:21:47|2611.21
09:21:49|2611.21
09:21:49|2611.21
09:21:51|2611.2
09:21:51|2611.2
09:21:52|2611.02
09:21:54|2611.
09:21:54|2611.
09:21:55|2611.01
09:21:56|2611.01
09:21:57|2611.
09:21:59|2611.01
09:22:01|2611.01
09:22:01|2611.
09:22:02|2611.01
09:22:03|2611.01
09:22:05|2611.01
09:22:06|2611.2
09:22:07|2611.2
09:22:08|2611.2
09:22:09|2611.2
09:22:10|2611.19
09:22:11|2611.19
09:22:12|2611.2
09:22:13|2611.2
09:22:15|2611.19
09:22:15|2611.5
09:22:16|2611.49
09:22:17|2611.49
09:22:18|2611.49
09:22:20|2611.89
09:22:20|2611.99
09:22:22|2612.
09:22:23|2612.
09:22:23|2612.
09:22:24|2611.99
09:22:26|2611.99
09:22:26|2611.99
09:22:28|2611.99
09:22:29|2611.99
09:22:30|2611.99
09:22:32|2611.99
09:22:33|2611.99
09:22:33|2612.
09:22:35|2611.99
09:22:35|2612.
09:22:36|2612.
09:22:38|2612.
09:22:38|2611.99
09:22:40|2612.
09:22:41|2612.
09:22:42|2612.
09:22:42|2612.
09:22:44|2611.99
09:22:45|2612.
09:22:46|2611.78
09:22:46|2611.76
09:22:47|2611.75
09:22:49|2611.75
09:22:50|2611.67
09:22:51|2611.68
09:22:51|2611.67
09:22:52|2611.67
09:22:53|2611.62
09:22:55|2611.62
09:22:56|2611.63
09:22:57|2611.63
09:22:58|2611.62
09:22:58|2611.63
09:23:00|2611.62
09:23:01|2611.63
09:23:02|2611.62
09:23:04|2611.63
09:23:04|2611.63
09:23:05|2611.63
09:23:07|2611.62
09:23:07|2611.63
09:23:09|2611.63
09:23:10|2611.62
09:23:10|2611.62
09:23:12|2611.62
09:23:12|2611.63
09:23:13|2611.62
09:23:14|2611.62
09:23:16|2611.63
09:23:16|2611.22
09:23:17|2611.22
09:23:18|2611.22
09:23:20|2611.49
09:23:21|2611.5
09:23:22|2611.5
09:23:23|2611.5
09:23:24|2611.49
09:23:25|2611.5
09:23:26|2611.49
09:23:27|2611.5
09:23:28|2611.49
09:23:29|2611.49
09:23:30|2611.49
09:23:31|2611.49
09:23:32|2611.49
09:23:33|2611.3
09:23:34|2611.23
09:23:35|2611.23
09:23:36|2611.2
09:23:37|2611.2
09:23:38|2611.21
09:23:40|2611.2
09:23:40|2611.2
09:23:41|2611.2
09:23:42|2611.2
09:23:44|2611.2
09:23:45|2611.2
09:23:46|2611.2
09:23:46|2611.2
09:23:48|2611.2
09:23:49|2611.2
09:23:50|2611.2
09:23:51|2611.2
09:23:52|2611.2
09:23:53|2611.2
09:23:54|2611.2
09:23:55|2611.2
09:23:56|2611.2
09:23:56|2611.2
09:23:58|2611.2
09:23:59|2611.2
09:24:00|2611.2
09:24:02|2611.2
09:24:02|2611.2
09:24:04|2611.2
09:24:04|2610.8
09:24:06|2610.81
09:24:07|2610.8
09:24:08|2610.81
09:24:09|2610.8
09:24:10|2610.8
09:24:11|2610.81
09:24:12|2610.8
09:24:13|2610.8
09:24:14|2610.8
09:24:15|2610.8
09:24:16|2610.78
09:24:18|2610.79
09:24:18|2610.79
09:24:20|2610.78
09:24:20|2610.78
09:24:21|2610.78
09:24:23|2610.68
09:24:24|2610.68
09:24:25|2610.68
09:24:26|2610.68
09:24:27|2610.68
09:24:28|2610.67
09:24:29|2610.68
09:24:31|2610.67
09:24:31|2610.68
09:24:32|2610.67
09:24:33|2610.67
09:24:34|2610.68
09:24:35|2610.68
09:24:36|2610.68
09:24:38|2610.68
09:24:38|2611.49
09:24:39|2611.56
09:24:40|2611.58
09:24:41|2611.57
09:24:43|2611.57
09:24:43|2611.57
09:24:45|2611.58
09:24:45|2611.57
09:24:46|2611.57
09:24:47|2611.57
09:24:48|2611.57
09:24:49|2611.57
09:24:51|2611.57
09:24:51|2611.58
09:24:52|2611.57
09:24:54|2611.42
09:24:55|2611.41
09:24:56|2611.4
09:24:57|2611.41
09:24:58|2611.41
09:24:59|2611.4
09:25:00|2611.41
09:25:01|2611.4
09:25:03|2611.41
09:25:04|2611.4
09:25:05|2611.41
09:25:06|2611.4
09:25:06|2611.41
09:25:07|2611.41
09:25:09|2611.41
09:25:10|2611.4
09:25:11|2611.41
09:25:12|2611.41
09:25:13|2611.4
09:25:14|2611.4
09:25:15|2611.59
09:25:17|2611.97
09:25:17|2612.5
09:25:19|2612.49
09:25:19|2612.49
09:25:21|2612.49
09:25:21|2612.49
09:25:23|2612.5
09:25:23|2612.49
09:25:24|2612.5
09:25:25|2612.87
09:25:27|2612.94
09:25:27|2613.52
09:25:28|2613.53
09:25:29|2613.53
09:25:30|2613.46
09:25:32|2613.27
09:25:32|2612.7
09:25:33|2612.6
09:25:34|2612.61
09:25:35|2612.61
09:25:36|2612.61
09:25:37|2612.56
09:25:38|2612.5
09:25:39|2612.49
09:25:40|2612.5
09:25:41|2612.5
09:25:42|2612.5
09:25:44|2612.49
09:25:45|2612.5
09:25:45|2612.5
09:25:46|2612.41
09:25:47|2612.4
09:25:48|2612.4
09:25:50|2612.31
09:25:50|2611.82
09:25:52|2611.7
09:25:53|2611.54
09:25:54|2611.51
09:25:55|2611.51
09:25:55|2611.41
09:25:56|2611.41
09:25:58|2610.95
09:25:59|2610.61
09:25:59|2610.6
09:26:01|2610.61
09:26:02|2610.6
09:26:04|2610.6
09:26:04|2610.61
09:26:05|2610.61
09:26:07|2610.6
09:26:07|2610.6
09:26:09|2610.6
09:26:10|2610.58
09:26:10|2610.42
09:26:11|2610.41
09:26:13|2610.41
09:26:14|2610.41
09:26:15|2610.42
09:26:15|2610.42
09:26:16|2610.41
09:26:18|2610.42
09:26:19|2610.41
09:26:20|2610.41
09:26:21|2610.42
09:26:22|2610.42
09:26:23|2610.42
09:26:24|2610.42
09:26:25|2610.41
09:26:26|2610.41
09:26:27|2609.41
09:26:27|2609.4
09:26:29|2609.41
09:26:30|2609.34
09:26:31|2609.3
09:26:32|2609.3
09:26:33|2608.94
09:26:34|2608.91
09:26:35|2608.9
09:26:36|2608.69
09:26:37|2608.66
09:26:37|2608.62
09:26:38|2608.
09:26:40|2607.81
09:26:41|2607.68
09:26:42|2607.61
09:26:42|2608.19
09:26:43|2608.2
09:26:45|2607.91
09:26:46|2608.1
09:26:47|2608.1
09:26:48|2608.1
09:26:49|2608.1
09:26:50|2607.91
09:26:51|2607.91
09:26:52|2607.8
09:26:53|2607.69
09:26:54|2607.69
09:26:55|2607.69
09:26:57|2607.91
09:26:57|2608.18
09:26:59|2608.2
09:26:59|2608.2
09:27:01|2608.19
09:27:01|2608.19
09:27:03|2608.2
09:27:04|2608.2
09:27:05|2608.19
09:27:06|2608.2
09:27:07|2608.19
09:27:09|2609.37
09:27:10|2609.4
09:27:11|2609.34
09:27:12|2609.34
09:27:12|2609.34
09:27:14|2609.34
09:27:14|2609.3
09:27:16|2609.21
09:27:17|2609.16
09:27:18|2608.9
09:27:19|2608.89
09:27:20|2608.8
09:27:21|2608.8
09:27:22|2608.8
09:27:23|2608.8
09:27:24|2608.76
09:27:25|2608.76
09:27:26|2608.77
09:27:27|2608.76
09:27:28|2608.77
09:27:29|2609.2
09:27:30|2609.19
09:27:31|2609.2
09:27:32|2609.39
09:27:33|2609.41
09:27:34|2609.4
09:27:35|2609.41
09:27:36|2609.4
09:27:37|2609.41
09:27:38|2609.4
09:27:39|2609.41
09:27:40|2609.41
09:27:41|2609.41
09:27:42|2609.41
09:27:43|2609.4
09:27:44|2609.4
09:27:45|2609.41
09:27:46|2609.41
09:27:47|2608.98
09:27:48|2608.77
09:27:49|2608.78
09:27:51|2608.78
09:27:51|2608.66
09:27:53|2608.66
09:27:54|2608.66
09:27:54|2608.65
09:27:55|2608.65
09:27:57|2608.66
09:27:57|2608.66
09:27:59|2608.66
09:27:59|2608.65
09:28:00|2608.66
09:28:01|2608.66
09:28:02|2608.65
09:28:04|2608.66
09:28:05|2608.66
09:28:06|2608.65
09:28:07|2608.65
09:28:08|2608.66
09:28:09|2608.65
09:28:10|2608.66
09:28:11|2608.65
09:28:13|2608.65
09:28:13|2608.66
09:28:14|2608.66
09:28:15|2608.66
09:28:16|2608.66
09:28:17|2608.66
09:28:19|2608.66
09:28:20|2608.66
09:28:20|2608.65
09:28:22|2608.65
09:28:22|2608.65
09:28:24|2608.65
09:28:24|2608.65
09:28:26|2608.65
09:28:26|2608.66
09:28:27|2608.66
09:28:28|2608.65
09:28:29|2608.66
09:28:31|2608.65
09:28:32|2608.9
09:28:33|2608.89
09:28:35|2608.89
09:28:35|2608.9
09:28:36|2608.9
09:28:37|2608.89
09:28:38|2608.88
09:28:39|2608.65
09:28:40|2608.66
09:28:42|2608.65
09:28:42|2608.65
09:28:43|2608.65
09:28:44|2608.6
09:28:46|2608.61
09:28:46|2608.61
09:28:47|2608.61
09:28:48|2608.6
09:28:50|2608.61
09:28:51|2608.61
09:28:52|2608.61
09:28:53|2608.61
09:28:54|2608.61
09:28:55|2608.6
09:28:55|2608.61
09:28:57|2608.61
09:28:58|2608.61
09:28:59|2608.6
09:29:00|2608.6
09:29:01|2608.65
09:29:02|2608.65
09:29:02|2608.65
09:29:04|2608.66
09:29:05|2608.65
09:29:07|2608.66
09:29:07|2608.53
09:29:09|2608.44
09:29:10|2608.44
09:29:11|2608.44
09:29:12|2608.44
09:29:13|2608.45
09:29:14|2608.45
09:29:15|2608.45
09:29:17|2608.46
09:29:18|2608.46
09:29:19|2608.46
09:29:20|2608.46
09:29:21|2608.45
09:29:22|2608.45
09:29:23|2608.38
09:29:24|2608.38
09:29:25|2608.39
09:29:26|2608.39
09:29:27|2608.5
09:29:28|2608.49
09:29:29|2608.
09:29:30|2607.61
09:29:31|2607.61
09:29:32|2607.52
09:29:33|2607.52
09:29:34|2607.52
09:29:35|2607.53
09:29:36|2607.53
09:29:37|2607.7
09:29:38|2607.73
09:29:39|2607.95
09:29:40|2607.99
09:29:41|2608.2
09:29:42|2608.2
09:29:43|2608.2
09:29:44|2608.26
09:29:46|2608.46
09:29:46|2608.5
09:29:47|2608.49
09:29:48|2608.5
09:29:49|2608.5
09:29:50|2608.5
09:29:52|2608.5
09:29:52|2608.49
09:29:54|2608.5
09:29:54|2608.5
09:29:55|2608.49
09:29:56|2608.5
09:29:57|2608.49
09:29:58|2608.49
09:30:00|2608.5
09:30:01|2608.5
09:30:01|2608.5
09:30:03|2608.5
09:30:03|2608.49
09:30:05|2608.5
09:30:05|2608.5
09:30:07|2608.5
09:30:09|2608.49
09:30:09|2608.49
09:30:10|2608.49
09:30:12|2608.49
09:30:12|2608.49
09:30:14|2608.49
09:30:15|2608.5
09:30:16|2608.49
09:30:16|2608.5
09:30:18|2608.49
09:30:19|2608.4
09:30:20|2608.01
09:30:20|2608.
09:30:22|2608.
09:30:22|2608.
09:30:24|2607.99
09:30:24|2607.81
09:30:25|2607.8
09:30:26|2607.8
09:30:28|2607.81
09:30:29|2607.81
09:30:29|2607.81
09:30:31|2607.81
09:30:32|2607.81
09:30:33|2607.81
09:30:34|2607.8
09:30:35|2607.81
09:30:35|2607.81
09:30:37|2607.81
09:30:37|2607.81
09:30:39|2607.81
09:30:39|2607.81
09:30:40|2607.8
09:30:42|2607.8
09:30:43|2607.81
09:30:43|2607.79
09:30:44|2607.78
09:30:45|2607.79
09:30:47|2607.33
09:30:48|2607.3
09:30:49|2607.31
09:30:50|2607.31
09:30:51|2607.31
09:30:52|2607.31
09:30:53|2607.6
09:30:54|2608.5
09:30:55|2608.5
09:30:56|2608.5
09:30:57|2608.5
09:30:58|2608.49
09:30:59|2608.49
09:31:00|2608.5
09:31:01|2608.5
09:31:02|2608.5
09:31:03|2608.49
09:31:04|2608.08
09:31:05|2608.08
09:31:06|2608.07
09:31:07|2608.08
09:31:09|2607.61
09:31:10|2607.4
09:31:11|2607.4
09:31:11|2607.4
09:31:13|2607.41
09:31:14|2607.41
09:31:14|2607.41
09:31:15|2607.41
09:31:17|2607.3
09:31:18|2607.04
09:31:19|2607.03
09:31:20|2607.04
09:31:21|2607.03
09:31:22|2607.04
09:31:24|2606.93
09:31:25|2606.52
09:31:25|2606.52
09:31:26|2606.52
09:31:28|2606.49
09:31:28|2606.49
09:31:30|2606.49
09:31:30|2606.49
09:31:32|2606.52
09:31:33|2606.46
09:31:34|2606.39
09:31:34|2606.39
09:31:35|2606.39
09:31:37|2606.39
09:31:38|2606.39
09:31:39|2606.76
09:31:40|2606.8
09:31:41|2606.8
09:31:41|2606.8
09:31:43|2606.8
09:31:44|2606.79
09:31:45|2606.79
09:31:46|2606.38
09:31:47|2606.39
09:31:48|2606.39
09:31:49|2606.39
09:31:50|2605.99
09:31:51|2606.2
09:31:52|2606.2
09:31:52|2606.19
09:31:53|2606.2
09:31:54|2606.19
09:31:55|2605.87
09:31:57|2605.87
09:31:58|2605.87
09:31:59|2605.86
09:31:59|2605.87
09:32:00|2605.87
09:32:02|2605.86
09:32:03|2605.87
09:32:04|2605.86
09:32:05|2605.87
09:32:06|2605.87
09:32:07|2605.87
09:32:08|2605.87
09:32:10|2606.
09:32:11|2606.
09:32:12|2606.
09:32:13|2606.
09:32:14|2606.
09:32:15|2605.99
09:32:16|2606.
09:32:17|2606.
09:32:18|2605.56
09:32:19|2605.56
09:32:20|2605.55
09:32:21|2605.97
09:32:22|2606.
09:32:23|2605.99
09:32:24|2606.
09:32:25|2605.99
09:32:26|2606.
09:32:27|2606.
09:32:28|2606.
09:32:30|2606.
09:32:31|2605.99
09:32:32|2605.99
09:32:32|2605.86
09:32:33|2605.86
09:32:34|2605.85
09:32:35|2605.86
09:32:36|2606.
09:32:38|2606.5
09:32:38|2606.84
09:32:39|2606.99
09:32:40|2607.
09:32:41|2607.
09:32:42|2607.
09:32:44|2607.
09:32:44|2607.
09:32:46|2606.95
09:32:47|2606.95
09:32:47|2606.55
09:32:49|2606.41
09:32:49|2606.41
09:32:50|2606.4
09:32:51|2606.4
09:32:52|2606.41
09:32:53|2606.27
09:32:55|2606.28
09:32:56|2606.28
09:32:57|2606.28
09:32:57|2606.27
09:32:59|2606.18
09:32:59|2606.
09:33:00|2605.53
09:33:01|2605.53
09:33:02|2605.54
09:33:03|2605.44
09:33:04|2605.07
09:33:05|2605.06
09:33:06|2605.07
09:33:08|2605.07
09:33:08|2605.07
09:33:09|2605.02
09:33:10|2605.03
09:33:12|2605.06
09:33:13|2605.05
09:33:14|2605.06
09:33:15|2605.05
09:33:16|2604.98
09:33:17|2604.85
09:33:18|2605.07
09:33:19|2605.07
09:33:20|2605.07
09:33:20|2605.07
09:33:21|2605.06
09:33:23|2605.07
09:33:24|2605.07
09:33:25|2605.06
09:33:26|2605.17
09:33:27|2605.31
09:33:28|2605.39
09:33:29|2605.4
09:33:51|2605.49
09:33:52|2605.49
09:33:53|2605.62
09:33:54|2605.63
09:33:55|2605.79
09:33:56|2605.79
09:33:57|2605.8
09:33:58|2605.8
09:33:59|2606.6
09:34:00|2606.59
09:34:01|2606.59
09:34:02|2606.59
09:34:03|2606.59
09:34:04|2606.6
09:34:06|2606.59
09:34:06|2606.59
09:34:08|2606.6
09:34:08|2606.59
09:34:09|2605.98
09:34:11|2605.9
09:34:12|2605.9
09:34:13|2605.91
09:34:15|2606.19
09:34:16|2606.26
09:34:17|2606.25
09:34:18|2606.8
09:34:18|2606.8
09:34:20|2606.98
09:34:21|2606.98
09:34:22|2606.99
09:34:23|2606.97
09:34:24|2606.97
09:34:25|2606.59
09:34:25|2606.58
09:34:27|2606.79
09:34:28|2606.86
09:34:29|2606.9
09:34:30|2606.89
09:34:30|2606.99
09:34:32|2607.
09:34:33|2607.01
09:34:34|2607.19
09:34:35|2607.25
09:34:36|2607.25
09:34:37|2607.24
09:34:38|2607.25
09:34:39|2607.39
09:34:40|2607.4
09:34:41|2607.39
09:34:42|2607.39
09:34:43|2607.71
09:34:44|2607.71
09:34:45|2607.94
09:34:46|2607.97
09:34:47|2607.97
09:34:48|2607.97
09:34:49|2607.97
09:34:50|2607.97
09:34:51|2607.98
09:34:52|2608.21
09:34:53|2608.38
09:34:54|2608.38
09:34:55|2608.38
09:34:56|2608.37
09:34:58|2608.38
09:34:58|2608.37
09:34:59|2608.37
09:35:00|2608.38
09:35:01|2608.38
09:35:03|2608.38
09:35:03|2608.38
09:35:05|2607.81
09:35:06|2607.81
09:35:07|2607.8
09:35:08|2607.28
09:35:09|2607.28
09:35:10|2607.28
09:35:11|2607.27
09:35:12|2607.6
09:35:13|2607.6
09:35:15|2607.7
09:35:16|2607.69
09:35:17|2607.99
09:35:18|2608.46
09:35:19|2608.8
09:35:21|2608.99
09:35:21|2608.99
09:35:22|2609.99
09:35:24|2609.99
09:35:25|2610.
09:35:26|2609.79
09:35:26|2609.66
09:35:28|2609.67
09:35:29|2609.66
09:35:30|2609.66
09:35:31|2609.62
09:35:32|2609.63
09:35:33|2609.63
09:35:34|2609.62
09:35:34|2609.63
09:35:35|2609.62
09:35:37|2609.63
09:35:37|2609.67
09:35:39|2609.67
09:35:40|2609.66
09:35:41|2609.4
09:35:42|2609.21
09:35:43|2609.2
09:35:44|2609.2
09:35:45|2609.21
09:35:46|2609.21
09:35:47|2609.2
09:35:48|2609.21
09:35:49|2609.21
09:35:50|2609.2
09:35:51|2608.81
09:35:52|2608.81
09:35:53|2608.81
09:35:54|2608.8
09:35:55|2608.79
09:35:56|2608.75
09:35:57|2608.75
09:35:58|2608.75
09:35:59|2608.22
09:36:00|2608.22
09:36:01|2608.23
09:36:02|2608.23
09:36:03|2608.22
09:36:04|2608.23
09:36:05|2608.22
09:36:06|2608.22
09:36:07|2608.23
09:36:08|2608.23
09:36:09|2608.22
09:36:10|2608.23
09:36:11|2608.23
09:36:12|2608.59
09:36:14|2609.1
09:36:15|2609.1
09:36:15|2609.11
09:36:17|2609.1
09:36:18|2609.1
09:36:19|2609.1
09:36:19|2609.1
09:36:20|2609.1
09:36:22|2609.1
09:36:23|2609.1
09:36:24|2609.11
09:36:25|2609.11
09:36:26|2609.1
09:36:27|2609.1
09:36:28|2609.11
09:36:29|2609.11
09:36:30|2609.11
09:36:31|2609.11
09:36:32|2609.1
09:36:33|2609.1
09:36:33|2609.1
09:36:34|2609.1
09:36:36|2609.1
09:36:37|2609.1
09:36:38|2609.11
09:36:39|2609.1
09:36:40|2609.11
09:36:41|2609.1
09:36:42|2609.11
09:36:43|2609.11
09:36:44|2609.1
09:36:45|2609.11
09:36:46|2609.11
09:36:47|2609.11
09:36:48|2609.1
09:36:49|2609.11
09:36:50|2609.1
09:36:51|2609.11
09:36:52|2609.11
09:37:15|2610.76
09:37:17|2610.27
09:37:18|2610.28
09:37:18|2610.28
09:37:20|2610.58
09:37:21|2610.72
09:37:21|2610.72
09:37:23|2610.86
09:37:24|2611.
09:37:24|2610.99
09:37:26|2611.
09:37:26|2611.2
09:37:28|2611.22
09:37:28|2611.22
09:37:30|2611.21
09:37:30|2611.21
09:37:31|2611.21
09:37:32|2611.21
09:37:33|2611.21
09:37:35|2611.21
09:37:35|2611.21
09:37:36|2611.21
09:37:37|2611.21
09:37:39|2611.22
09:37:40|2611.21
09:37:41|2611.21
09:37:42|2611.21
09:37:43|2611.21
09:37:44|2611.22
09:37:45|2611.22
09:37:46|2611.32
09:37:47|2611.39
09:37:48|2611.38
09:37:49|2611.38
09:37:50|2611.39
09:37:51|2611.39
09:37:52|2611.38
09:37:54|2611.39
09:37:54|2611.38
09:37:55|2611.38
09:37:57|2611.39
09:37:58|2611.38
09:37:59|2611.39
09:37:59|2611.39
09:38:00|2611.38
09:38:02|2611.39
09:38:02|2611.38
09:38:03|2611.6
09:38:05|2611.59
09:38:07|2611.61
09:38:07|2611.62
09:38:08|2611.62
09:38:09|2611.7
09:38:10|2611.71
09:38:11|2611.7
09:38:13|2611.71
09:38:13|2611.7
09:38:15|2611.7
09:38:17|2611.7
09:38:18|2611.71
09:38:19|2611.7
09:38:21|2611.71
09:38:22|2611.71
09:38:22|2611.7
09:38:24|2611.7
09:38:24|2611.71
09:38:25|2611.7
09:38:26|2611.71
09:38:27|2611.71
09:38:28|2611.71
09:38:29|2611.72
09:38:31|2611.73
09:38:32|2611.73
09:38:33|2611.73
09:38:34|2611.72
09:38:35|2611.73
09:38:36|2611.72
09:38:37|2611.73
09:38:38|2611.73
09:38:39|2611.73
09:38:40|2611.73
09:38:41|2611.72
09:38:42|2611.72
09:38:43|2611.72
09:38:44|2611.72
09:38:45|2611.4
09:38:46|2611.3
09:38:47|2611.21
09:38:48|2611.19
09:38:49|2611.19
09:38:50|2611.18
09:38:51|2611.15
09:38:52|2611.1
09:38:53|2611.11
09:38:54|2611.11
09:38:55|2611.1
09:38:57|2611.1
09:38:57|2611.1
09:38:59|2611.11
09:38:59|2611.11
09:39:00|2611.1
09:39:01|2611.11
09:39:02|2611.11
09:39:03|2610.2
09:39:04|2609.6
09:39:06|2609.44
09:39:06|2609.45
09:39:08|2609.45
09:39:08|2609.45
09:39:10|2609.44
09:39:10|2609.45
09:39:11|2609.14
09:39:12|2609.11
09:39:13|2609.
09:39:14|2609.
09:39:16|2609.
09:39:18|2609.01
09:39:18|2609.01
09:39:20|2609.01
09:39:21|2609.01
09:39:22|2609.1
09:39:22|2609.6
09:39:24|2609.6
09:39:25|2609.61
09:39:26|2609.61
09:39:27|2609.61
09:39:28|2609.61
09:39:29|2609.73
09:39:30|2609.73
09:39:31|2609.72
09:39:32|2609.72
09:39:33|2609.8
09:39:34|2609.8
09:39:35|2609.8
09:39:36|2609.79
09:39:37|2609.79
09:39:38|2609.8
09:39:39|2609.8
09:39:40|2609.8
09:39:41|2609.8
09:39:42|2609.8
09:39:43|2609.8
09:39:44|2609.8
09:39:45|2609.8
09:39:47|2609.8
09:39:47|2609.79
09:39:48|2609.79
09:39:50|2609.8
09:39:50|2609.8
09:39:52|2609.57
09:39:53|2609.42
09:39:54|2609.31
09:39:55|2609.31
09:39:56|2609.3
09:39:57|2609.05
09:39:58|2609.05
09:39:59|2609.06
09:40:00|2609.06
09:40:01|2609.05
09:40:02|2609.01
09:40:03|2609.01
09:40:04|2609.
09:40:05|2609.01
09:40:06|2609.01
09:40:07|2609.19
09:40:08|2609.2
09:40:09|2609.2
09:40:10|2609.2
09:40:11|2609.2
09:40:12|2609.19
09:40:13|2609.19
09:40:14|2609.2
09:40:15|2609.2
09:40:16|2609.19
09:40:18|2609.2
09:40:19|2609.19
09:40:20|2609.2
09:40:22|2609.2
09:40:22|2609.19
09:40:24|2610.45
09:40:25|2611.1
09:40:25|2611.1
09:40:26|2611.2
09:40:27|2611.39
09:40:28|2611.39
09:40:29|2611.39
09:40:30|2611.4
09:40:31|2611.39
09:40:33|2611.35
09:40:34|2611.23
09:40:35|2611.22
09:40:35|2611.23
09:40:37|2611.22
09:40:37|2611.22
09:40:38|2611.23
09:40:40|2611.23
09:40:41|2611.22
09:40:42|2611.22
09:40:42|2611.23
09:40:43|2611.39
09:40:45|2611.4
09:40:46|2611.39
09:40:47|2611.4
09:40:47|2611.39
09:40:48|2611.4
09:40:49|2611.4
09:40:50|2611.59
09:40:51|2611.59
09:40:53|2611.59
09:40:53|2611.59
09:40:54|2611.6
09:40:55|2611.94
09:40:56|2612.16
09:40:57|2612.91
09:40:58|2613.6
09:40:59|2613.6
09:41:01|2613.59
09:41:02|2613.6
09:41:03|2613.59
09:41:03|2613.46
09:41:04|2613.47
09:41:05|2613.47
09:41:06|2613.47
09:41:07|2613.47
09:41:09|2613.46
09:41:09|2613.47
09:41:10|2613.47
09:41:11|2613.47
09:41:12|2613.62
09:41:13|2613.61
09:41:15|2613.99
09:41:15|2614.28
09:41:16|2614.56
09:41:19|2614.99
09:41:20|2614.81
09:41:21|2614.81
09:41:22|2614.8
09:41:22|2614.81
09:41:24|2614.98
09:41:25|2614.5
09:41:26|2614.51
09:41:26|2614.51
09:41:28|2614.5
09:41:29|2614.51
09:41:30|2614.5
09:41:31|2614.5
09:41:32|2614.51
09:41:34|2614.51
09:41:35|2614.29
09:41:36|2614.29
09:41:36|2614.
09:41:43|2613.66
09:41:44|2613.66
09:41:45|2613.66
09:41:45|2613.66
09:41:46|2614.06
09:41:48|2614.1
09:41:48|2614.1
09:41:49|2614.19
09:41:50|2614.19
09:41:51|2614.2
09:41:53|2614.2
09:41:53|2614.22
09:41:54|2614.59
09:41:55|2614.59
09:41:56|2614.59
09:41:58|2614.59
09:41:58|2614.6
09:41:59|2614.6
09:42:00|2614.6
09:42:01|2614.51
09:42:03|2614.51
09:42:04|2614.51
09:42:05|2614.51
09:42:06|2614.51
09:42:07|2614.51
09:42:07|2614.51
09:42:08|2614.51
09:42:10|2614.51
09:42:11|2614.5
09:42:12|2614.5
09:42:13|2614.51
09:42:14|2614.58
09:42:15|2614.59
09:42:16|2614.59
09:42:17|2614.59
09:42:18|2614.59
09:42:19|2614.59
09:42:21|2614.6
09:42:22|2614.59
09:42:23|2614.59
09:42:24|2614.6
09:42:25|2614.61
09:42:26|2614.62
09:42:26|2614.67
09:42:28|2614.67
09:42:28|2614.67
09:42:29|2614.79
09:42:31|2614.5
09:42:32|2614.5
09:42:33|2614.35
09:42:34|2614.35
09:42:35|2614.35
09:42:36|2614.35
09:42:37|2614.34
09:42:38|2614.35
09:42:39|2614.34
09:42:39|2614.35
09:42:41|2613.82
09:42:42|2613.83
09:42:43|2613.8
09:42:44|2613.81
09:42:44|2613.8
09:42:46|2613.81
09:42:47|2613.81
09:42:48|2613.8
09:42:49|2613.66
09:42:50|2613.66
09:42:51|2613.66
09:42:52|2613.66
09:42:53|2613.61
09:42:54|2613.61
09:42:55|2613.61
09:42:56|2613.61
09:42:57|2613.61
09:42:58|2613.61
09:42:59|2613.61
09:43:00|2613.6
09:43:01|2613.61
09:43:02|2614.02
09:43:03|2614.23
09:43:04|2614.25
09:43:05|2614.26
09:43:06|2614.26
09:43:07|2614.26
09:43:08|2614.25
09:43:09|2614.25
09:43:11|2614.26
09:43:12|2614.26
09:43:13|2614.25
09:43:14|2614.26
09:43:15|2614.26
09:43:16|2614.25
09:43:16|2614.22
09:43:18|2614.22
09:43:19|2614.22
09:43:21|2614.22
09:43:21|2614.21
09:43:22|2614.18
09:43:24|2614.19
09:43:24|2614.18
09:43:26|2614.18
09:43:26|2614.19
09:43:28|2614.18
09:43:28|2614.04
09:43:29|2614.03
09:43:31|2614.03
09:43:31|2614.03
09:43:32|2614.01
09:43:33|2614.01
09:43:34|2614.
09:43:35|2614.
09:43:36|2614.01
09:43:38|2614.01
09:43:39|2614.
09:43:40|2614.01
09:43:40|2614.
09:43:41|2614.
09:43:43|2614.01
09:43:43|2614.01
09:43:45|2614.01
09:43:45|2614.01
09:43:47|2614.
09:43:48|2614.
09:43:49|2613.6
09:43:49|2613.2
09:43:51|2613.
09:43:52|2613.01
09:43:52|2613.2
09:43:54|2613.2
09:43:55|2613.2
09:43:56|2613.21
09:43:57|2613.2
09:43:58|2613.2
09:43:59|2613.2
09:44:00|2613.2
09:44:01|2613.21
09:44:02|2613.2
09:44:03|2613.21
09:44:04|2613.21
09:44:05|2613.21
09:44:06|2613.21
09:44:07|2613.2
09:44:08|2613.13
09:44:09|2613.13
09:44:10|2613.12
09:44:11|2613.12
09:44:12|2613.13
09:44:13|2613.13
09:44:14|2613.13
09:44:15|2613.2
09:44:16|2613.21
09:44:17|2613.35
09:44:18|2613.6
09:44:19|2613.6
09:44:20|2613.6
09:44:22|2613.6
09:44:23|2613.67
09:44:25|2613.8
09:44:25|2613.79
09:44:27|2613.8
09:44:28|2613.8
09:44:29|2613.8
09:44:30|2613.79
09:44:31|2613.8
09:44:32|2613.8
09:44:33|2613.8
09:44:34|2613.79
09:44:35|2613.8
09:44:36|2613.8
09:44:37|2613.8
09:44:38|2613.8
09:44:39|2613.8
09:44:40|2613.8
09:44:41|2613.81
09:44:42|2613.62
09:44:43|2613.41
09:44:44|2613.41
09:44:45|2613.39
09:44:46|2613.39
09:44:47|2613.39
09:44:48|2613.39
09:44:49|2613.38
09:44:50|2613.39
09:44:51|2613.39
09:44:53|2613.38
09:44:53|2613.38
09:44:54|2613.27
09:44:55|2613.26
09:44:57|2613.12
09:44:57|2613.13
09:44:58|2613.13
09:44:59|2613.13
09:45:01|2612.94
09:45:01|2612.2
09:45:02|2612.2
09:45:04|2612.21
09:45:05|2612.58
09:45:05|2613.19
09:45:06|2613.19
09:45:07|2613.2
09:45:08|2613.2
09:45:09|2613.2
09:45:10|2613.2
09:45:11|2613.2
09:45:12|2613.19
09:45:13|2613.2
09:45:14|2613.3
09:45:15|2614.
09:45:16|2613.99
09:45:17|2614.
09:45:18|2613.99
09:45:19|2613.99
09:45:20|2613.99
09:45:22|2613.99
09:45:23|2613.99
09:45:25|2614.46
09:45:25|2614.46
09:45:26|2614.46
09:45:27|2614.46
09:45:28|2614.46
09:45:30|2614.46
09:45:30|2614.47
09:45:31|2614.47
09:45:33|2614.46
09:45:34|2614.47
09:45:34|2614.47
09:45:36|2614.46
09:45:36|2614.47
09:45:38|2614.46
09:45:38|2614.47
09:45:39|2614.46
09:45:41|2613.9
09:45:41|2613.9
09:45:42|2613.89
09:45:43|2613.9
09:45:45|2613.9
09:45:46|2613.9
09:45:47|2614.02
09:45:48|2614.03
09:45:49|2614.04
09:45:50|2614.03
09:45:51|2614.03
09:45:51|2613.98
09:45:53|2613.98
09:45:54|2613.98
09:45:55|2613.98
09:45:55|2614.04
09:45:57|2614.04
09:45:57|2614.04
09:45:58|2614.03
09:46:00|2614.22
09:46:01|2614.27
09:46:02|2614.27
09:46:02|2614.27
09:46:04|2614.28
09:46:05|2614.27
09:46:05|2614.28
09:46:07|2614.27
09:46:07|2614.28
09:46:08|2614.28
09:46:10|2614.28
09:46:11|2614.27
09:46:11|2614.28
09:46:13|2614.51
09:46:13|2614.54
09:46:14|2614.59
09:46:16|2614.61
09:46:17|2614.61
09:46:17|2614.66
09:46:19|2614.74
09:46:20|2615.15
09:46:21|2615.32
09:46:22|2615.31
09:46:23|2615.31
09:46:25|2615.72
09:46:26|2615.79
09:46:26|2615.79
09:46:27|2615.79
09:46:28|2615.8
09:46:30|2615.79
09:46:30|2615.8
09:46:32|2615.8
09:46:33|2615.8
09:46:33|2615.8
09:46:35|2615.8
09:46:36|2615.8
09:46:37|2615.79
09:46:38|2615.89
09:46:39|2615.92
09:46:40|2615.97
09:46:40|2616.39
09:46:41|2616.39
09:46:42|2616.39
09:46:44|2616.39
09:46:44|2616.41
09:46:45|2616.49
09:46:47|2616.48
09:46:47|2616.49
09:46:48|2616.61
09:46:50|2616.91
09:46:51|2616.99
09:46:51|2617.12
09:46:52|2617.12
09:46:53|2617.22
09:46:54|2617.38
09:46:55|2617.37
09:46:56|2617.37
09:46:58|2617.28
09:46:59|2617.17
09:46:59|2617.03
09:47:00|2616.74
09:47:01|2616.2
09:47:02|2616.
09:47:03|2616.01
09:47:04|2615.94
09:47:06|2615.92
09:47:06|2615.8
09:47:08|2615.48
09:47:09|2615.48
09:47:10|2615.48
09:47:10|2615.48
09:47:12|2615.48
09:47:13|2615.49
09:47:13|2615.48
09:47:15|2615.46
09:47:15|2615.46
09:47:16|2615.46
09:47:18|2615.45
09:47:19|2615.45
09:47:19|2615.45
09:47:21|2615.46
09:47:22|2615.46
09:47:23|2615.46
09:47:25|2615.46
09:47:26|2615.46
09:47:27|2615.46
09:47:28|2615.45
09:47:29|2615.46
09:47:30|2615.45
09:47:32|2615.45
09:47:33|2615.46
09:47:34|2615.45
09:47:35|2615.46
09:47:36|2615.7
09:47:37|2615.7
09:47:37|2615.7
09:47:38|2615.71
09:47:40|2615.71
09:47:40|2615.7
09:47:41|2615.71
09:47:42|2615.71
09:47:44|2615.7
09:47:45|2616.02
09:47:45|2616.06
09:47:47|2616.05
09:47:48|2616.06
09:47:49|2616.06
09:47:50|2616.05
09:47:51|2616.05
09:47:52|2616.06
09:47:53|2616.08
09:47:54|2616.12
09:47:55|2616.38
09:47:56|2616.38
09:47:57|2616.38
09:47:58|2616.38
09:47:59|2616.39
09:48:00|2616.39
09:48:01|2616.38
09:48:02|2616.38
09:48:03|2616.39
09:48:04|2616.5
09:48:05|2616.54
09:48:06|2616.56
09:48:07|2616.57
09:48:08|2616.8
09:48:09|2616.8
09:48:10|2616.8
09:48:11|2616.79
09:48:12|2616.79
09:48:13|2616.8
09:48:14|2616.79
09:48:15|2616.35
09:48:16|2615.92
09:48:17|2615.81
09:48:18|2615.81
09:48:19|2615.8
09:48:20|2615.8
09:48:21|2615.8
09:48:22|2615.8
09:48:23|2615.81
09:48:24|2615.81
09:48:26|2615.8
09:48:27|2615.81
09:48:29|2615.81
09:48:30|2615.81
09:48:31|2616.04
09:48:32|2616.14
09:48:33|2616.13
09:48:33|2616.14
09:48:35|2616.14
09:48:36|2616.14
09:48:37|2615.81
09:48:38|2615.81
09:48:39|2615.47
09:48:40|2615.03
09:48:41|2615.03
09:48:42|2615.03
09:48:43|2614.8
09:48:44|2614.6
09:48:45|2614.6
09:48:46|2614.61
09:48:47|2614.61
09:48:48|2614.61
09:48:49|2614.61
09:48:50|2614.6
09:48:51|2614.42
09:48:52|2614.43
09:48:55|2614.27
09:48:56|2613.9
09:48:57|2613.9
09:48:58|2613.91
09:48:59|2613.9
09:49:00|2613.81
09:49:01|2613.81
09:49:02|2613.8
09:49:03|2613.8
09:49:04|2613.8
09:49:06|2613.8
09:49:06|2613.7
09:49:07|2613.67
09:49:08|2613.45
09:49:10|2613.45
09:49:10|2613.45
09:49:11|2613.45
09:49:12|2613.46
09:49:13|2613.45
09:49:15|2613.3
09:49:16|2613.1
09:49:17|2613.1
09:49:18|2613.03
09:49:19|2613.
09:49:20|2612.42
09:49:21|2612.4
09:49:21|2612.39
09:49:23|2612.3
09:49:23|2612.2
09:49:24|2611.79
09:49:27|2611.41
09:49:28|2611.16
09:49:28|2610.81
09:49:30|2610.81
09:49:31|2610.81
09:49:32|2610.81
09:49:33|2610.8
09:49:33|2610.69
09:49:35|2610.68
09:49:36|2610.68
09:49:37|2611.02
09:49:38|2611.4
09:49:39|2611.61
09:49:39|2611.98
09:49:40|2611.98
09:49:42|2611.98
09:49:43|2611.99
09:49:44|2611.99
09:49:45|2611.66
09:49:46|2611.45
09:49:47|2611.45
09:49:48|2611.45
09:49:49|2611.45
09:49:50|2611.45
09:49:51|2611.55
09:49:53|2611.74
09:49:53|2611.73
09:49:54|2611.79
09:49:55|2611.79
09:49:57|2611.97
09:49:57|2612.4
09:49:59|2612.4
09:50:00|2612.4
09:50:01|2612.4
09:50:02|2611.82
09:50:03|2611.61
09:50:04|2611.61
09:50:05|2611.5
09:50:06|2611.44
09:50:07|2611.24
09:50:08|2611.
09:50:09|2611.29
09:50:10|2611.94
09:50:11|2611.97
09:50:12|2611.97
09:50:13|2611.96
09:50:15|2611.84
09:50:15|2611.5
09:50:17|2611.4
09:50:17|2611.33
09:50:18|2611.32
09:50:19|2611.99
09:50:20|2612.6
09:50:21|2612.6
09:50:22|2611.86
09:50:23|2611.86
09:50:24|2611.86
09:50:26|2611.85
09:50:27|2611.85
09:50:28|2611.7
09:50:29|2611.41
09:50:30|2611.4
09:50:31|2611.41
09:50:32|2611.41
09:50:33|2611.4
09:50:34|2611.41
09:50:35|2611.4
09:50:36|2611.4
09:50:37|2611.34
09:50:39|2611.2
09:50:39|2611.2
09:50:41|2611.19
09:50:43|2611.19
09:50:44|2611.14
09:50:45|2611.15
09:50:46|2611.15
09:50:46|2611.15
09:50:47|2611.11
09:50:48|2611.1
09:50:49|2611.11
09:50:50|2611.1
09:50:51|2611.1
09:50:52|2611.1
09:50:54|2611.1
09:50:54|2610.69
09:50:55|2610.69
09:50:56|2610.25
09:50:58|2610.21
09:50:59|2610.2
09:51:00|2610.18
09:51:00|2610.15
09:51:01|2610.07
09:51:02|2610.06
09:51:03|2610.06
09:51:05|2610.27
09:51:05|2610.27
09:51:06|2610.28
09:51:07|2610.28
09:51:08|2610.27
09:51:10|2610.69
09:51:11|2610.69
09:51:12|2610.69
09:51:12|2610.41
09:51:13|2610.4
09:51:14|2610.4
09:51:15|2610.24
09:51:17|2610.23
09:51:17|2610.23
09:51:18|2610.23
09:51:19|2610.68
09:51:21|2610.68
09:51:21|2610.68
09:51:22|2610.69
09:51:23|2610.68
09:51:25|2610.68
09:51:26|2611.07
09:51:27|2611.08
09:51:27|2611.07
09:51:30|2610.73
09:51:30|2610.73
09:51:31|2610.73
09:51:33|2610.7
09:51:34|2610.71
09:51:35|2610.7
09:51:37|2610.71
09:51:38|2610.71
09:51:38|2610.7
09:51:40|2610.7
09:51:41|2611.
09:51:41|2611.
09:51:43|2610.72
09:51:44|2610.72
09:51:45|2610.72
09:51:45|2610.71
09:51:47|2610.66
09:51:48|2610.46
09:51:48|2610.41
09:51:49|2610.06
09:51:51|2610.
09:51:51|2609.61
09:51:53|2609.61
09:51:53|2609.6
09:51:55|2609.4
09:51:55|2609.24
09:51:56|2609.25
09:51:58|2609.25
09:51:59|2609.34
09:52:00|2609.38
09:52:01|2609.6
09:52:02|2609.6
09:52:03|2609.6
09:52:04|2609.4
09:52:05|2609.3
09:52:06|2609.27
09:52:07|2609.27
09:52:08|2609.28
09:52:09|2609.28
09:52:10|2609.28
09:52:11|2609.28
09:52:12|2609.28
09:52:13|2609.01
09:52:14|2609.01
09:52:15|2609.6
09:52:16|2609.59
09:52:17|2609.59
09:52:18|2609.6
09:52:19|2609.59
09:52:20|2609.59
09:52:21|2609.6
09:52:22|2609.59
09:52:23|2609.59
09:52:24|2609.59
09:52:25|2609.6
09:52:26|2609.54
09:52:27|2609.51
09:52:28|2609.51
09:52:30|2609.5
09:52:31|2609.51
09:52:32|2609.51
09:52:33|2609.5
09:52:35|2609.5
09:52:35|2609.5
09:52:37|2609.5
09:52:37|2609.5
09:52:38|2609.56
09:52:39|2609.56
09:52:41|2609.55
09:52:42|2609.55
09:52:42|2609.85
09:52:43|2610.2
09:52:45|2610.22
09:52:46|2610.26
09:52:47|2610.25
09:52:48|2610.26
09:52:49|2610.26
09:52:50|2610.25
09:52:51|2610.25
09:52:52|2610.25
09:52:53|2610.06
09:52:54|2610.02
09:52:55|2610.02
09:52:56|2610.02
09:52:57|2610.02
09:52:58|2610.02
09:52:59|2610.02
09:53:01|2610.02
09:53:01|2610.02
09:53:02|2610.02
09:53:03|2610.01
09:53:04|2610.01
09:53:05|2610.02
09:53:07|2609.9
09:53:07|2609.71
09:53:09|2610.32
09:53:09|2610.6
09:53:11|2610.59
09:53:11|2610.85
09:53:12|2610.98
09:53:13|2610.98
09:53:15|2610.98
09:53:15|2610.98
09:53:17|2610.74
09:53:18|2610.75
09:53:18|2610.75
09:53:20|2610.74
09:53:20|2610.75
09:53:21|2610.74
09:53:22|2610.72
09:53:24|2610.71
09:53:24|2611.07
09:53:25|2611.06
09:53:26|2611.07
09:53:27|2610.81
09:53:28|2610.81
09:53:31|2610.81
09:53:31|2610.8
09:53:32|2610.82
09:53:33|2610.95
09:53:34|2610.95
09:53:35|2610.95
09:53:36|2610.95
09:53:38|2610.8
09:53:39|2610.67
09:53:39|2610.3
09:53:41|2610.3
09:53:41|2610.3
09:53:42|2610.3
09:53:44|2610.3
09:53:45|2610.3
09:53:46|2610.31
09:53:46|2610.3
09:53:48|2610.31
09:53:49|2610.31
09:53:50|2610.31
09:53:51|2610.31
09:53:52|2610.3
09:53:53|2610.31
09:53:53|2610.31
09:53:54|2610.3
09:53:55|2610.31
09:53:57|2610.3
09:53:58|2610.3
09:53:59|2610.34
09:54:00|2610.37
09:54:01|2610.38
09:54:03|2610.38
09:54:04|2610.37
09:54:05|2610.31
09:54:06|2610.3
09:54:07|2610.3
09:54:08|2610.3
09:54:09|2610.22
09:54:10|2610.23
09:54:11|2610.23
09:54:12|2610.22
09:54:13|2610.03
09:54:14|2610.03
09:54:15|2609.39
09:54:16|2609.28
09:54:18|2609.2
09:54:19|2609.2
09:54:19|2609.21
09:54:20|2609.21
09:54:21|2609.21
09:54:22|2609.21
09:54:23|2609.52
09:54:24|2609.53
09:54:26|2609.53
09:54:26|2609.52
09:54:27|2609.53
09:54:29|2609.53
09:54:29|2608.81
09:54:32|2608.61
09:54:33|2608.61
09:54:33|2608.6
09:54:35|2608.61
09:54:35|2608.61
09:54:37|2608.61
09:54:38|2608.61
09:54:39|2608.61
09:54:40|2607.98
09:54:41|2607.99
09:54:42|2608.
09:54:42|2608.
09:54:44|2608.
09:54:45|2607.99
09:54:46|2608.
09:54:47|2608.
09:54:47|2608.02
09:54:49|2608.6
09:54:50|2608.59
09:54:51|2608.6
09:54:52|2608.6
09:54:53|2608.6
09:54:53|2608.6
09:54:55|2608.71
09:54:55|2608.72
09:54:57|2608.73
09:54:58|2608.72
09:54:58|2608.42
09:55:00|2608.21
09:55:00|2608.2
09:55:02|2607.76
09:55:03|2607.86
09:55:04|2607.86
09:55:05|2607.85
09:55:06|2607.85
09:55:08|2607.86
09:55:08|2607.86
09:55:10|2607.62
09:55:10|2607.6
09:55:11|2607.59
09:55:12|2607.58
09:55:13|2607.57
09:55:15|2607.58
09:55:16|2607.58
09:55:16|2607.58
09:55:17|2607.58
09:55:19|2607.58
09:55:19|2607.58
09:55:20|2607.57
09:55:21|2607.57
09:55:22|2607.57
09:55:23|2607.58
09:55:24|2607.58
09:55:25|2607.66
09:55:26|2607.65
09:55:27|2607.66
09:55:28|2607.66
09:55:30|2607.65
09:55:30|2607.65
09:55:32|2607.66
09:55:32|2607.62
09:55:33|2607.61
09:55:34|2607.67
09:55:36|2607.89
09:55:37|2607.9
09:55:38|2607.89
09:55:39|2607.9
09:55:41|2607.71
09:55:42|2607.7
09:55:42|2607.71
09:55:43|2607.71
09:55:44|2607.7
09:55:45|2607.7
09:55:46|2607.7
09:55:47|2607.7
09:55:48|2607.7
09:55:49|2607.71
09:55:50|2607.66
09:55:51|2607.67
09:55:52|2607.66
09:55:54|2607.67
09:55:54|2607.67
09:55:55|2607.67
09:55:56|2607.67
09:55:57|2607.66
09:55:59|2607.66
09:55:59|2607.67
09:56:00|2607.67
09:56:02|2607.67
09:56:03|2607.67
09:56:03|2607.66
09:56:04|2607.67
09:56:05|2608.
09:56:07|2608.25
09:56:07|2608.25
09:56:09|2608.26
09:56:09|2608.6
09:56:11|2608.66
09:56:12|2608.79
09:56:13|2609.06
09:56:14|2609.19
09:56:14|2609.07
09:56:16|2609.07
09:56:17|2608.8
09:56:17|2609.13
09:56:19|2609.12
09:56:20|2609.13
09:56:21|2609.12
09:56:22|2609.13
09:56:22|2609.12
09:56:24|2609.12
09:56:24|2609.13
09:56:26|2609.12
09:56:27|2609.12
09:56:27|2609.13
09:56:29|2609.12
09:56:29|2609.07
09:56:31|2609.07
09:56:31|2608.8
09:56:33|2608.8
09:56:35|2608.77
09:56:36|2608.67
09:56:36|2608.32
09:56:38|2608.28
09:56:39|2608.29
09:56:39|2608.28
09:56:41|2608.28
09:56:42|2608.26
09:56:43|2608.26
09:56:44|2608.26
09:56:44|2608.03
09:56:46|2608.03
09:56:47|2608.02
09:56:48|2608.
09:56:49|2608.
09:56:50|2608.
09:56:50|2608.
09:56:51|2608.
09:56:53|2608.01
09:56:53|2608.01
09:56:54|2608.
09:56:55|2608.01
09:56:57|2608.01
09:56:58|2608.01
09:56:59|2608.01
09:57:00|2608.31
09:57:01|2608.47
09:57:02|2608.46
09:57:03|2608.29
09:57:04|2608.29
09:57:05|2608.24
09:57:06|2608.23
09:57:07|2608.23
09:57:07|2608.23
09:57:09|2608.23
09:57:09|2608.23
09:57:10|2608.23
09:57:11|2608.22
09:57:13|2608.22
09:57:14|2608.23
09:57:14|2608.23
09:57:16|2608.22
09:57:17|2608.23
09:57:18|2608.23
09:57:18|2608.26
09:57:19|2608.3
09:57:20|2608.89
09:57:21|2608.88
09:57:23|2609.02
09:57:24|2609.18
09:57:25|2609.18
09:57:26|2609.17
09:57:27|2609.18
09:57:28|2609.17
09:57:29|2608.94
09:57:30|2608.88
09:57:31|2608.88
09:57:32|2609.1
09:57:33|2609.42
09:57:35|2609.6
09:57:35|2609.75
09:57:37|2609.89
09:57:37|2610.04
09:57:39|2610.04
09:57:40|2610.05
09:57:40|2610.05
09:57:41|2610.1
09:57:42|2610.39
09:57:44|2610.58
09:57:45|2611.08
09:57:46|2610.45
09:57:47|2610.45
09:57:48|2610.31
09:57:49|2610.03
09:57:50|2609.89
09:57:51|2609.75
09:57:52|2609.75
09:57:53|2609.75
09:57:54|2609.75
09:57:56|2609.9
09:57:56|2609.94
09:57:57|2610.6
09:57:59|2610.59
09:57:59|2610.68
09:58:00|2610.78
09:58:02|2611.
09:58:02|2611.
09:58:03|2610.99
09:58:04|2611.
09:58:05|2611.
09:58:07|2611.02
09:58:07|2611.39
09:58:09|2611.4
09:58:09|2611.39
09:58:11|2611.39
09:58:11|2611.39
09:58:12|2611.4
09:58:13|2611.4
09:58:15|2611.64
09:58:16|2611.65
09:58:17|2611.65
09:58:17|2611.64
09:58:18|2611.65
09:58:20|2611.5
09:58:21|2611.47
09:58:21|2611.46
09:58:23|2611.46
09:58:23|2611.45
09:58:25|2611.45
09:58:26|2611.46
09:58:27|2611.45
09:58:28|2611.46
09:58:29|2611.45
09:58:30|2611.46
09:58:31|2611.45
09:58:32|2611.45
09:58:33|2611.46
09:58:35|2611.46
09:58:37|2611.46
09:58:38|2611.46
09:58:39|2611.46
09:58:40|2611.45
09:58:40|2611.46
09:58:42|2611.46
09:58:43|2611.46
09:58:44|2611.46
09:58:45|2611.45
09:58:46|2611.45
09:58:47|2611.46
09:58:48|2611.45
09:58:49|2611.46
09:58:51|2611.45
09:58:52|2611.45
09:58:52|2611.45
09:58:53|2611.45
09:58:54|2611.45
09:58:55|2611.45
09:58:56|2611.45
09:58:57|2611.46
09:58:58|2611.45
09:58:59|2611.45
09:59:00|2611.46
09:59:01|2611.45
09:59:02|2611.45
09:59:03|2611.45
09:59:05|2611.45
09:59:05|2611.45
09:59:06|2611.45
09:59:07|2611.45
09:59:08|2611.46
09:59:09|2611.46
09:59:10|2611.46
09:59:11|2611.46
09:59:13|2611.46
09:59:13|2611.45
09:59:14|2610.83
09:59:15|2610.2
09:59:17|2610.2
09:59:17|2610.21
09:59:18|2610.2
09:59:19|2610.2
09:59:21|2610.2
09:59:22|2610.2
09:59:22|2610.2
09:59:23|2610.2
09:59:24|2610.21
09:59:25|2609.6
09:59:26|2609.6
09:59:27|2609.6
09:59:28|2609.6
09:59:30|2609.27
09:59:30|2609.27
09:59:32|2609.27
09:59:33|2609.28
09:59:34|2608.78
09:59:34|2608.68
09:59:37|2608.93
09:59:37|2608.93
09:59:39|2608.93
09:59:39|2608.92
09:59:41|2608.93
09:59:41|2608.93
09:59:43|2608.93
09:59:44|2609.22
09:59:45|2609.22
09:59:46|2609.21
09:59:47|2609.22
09:59:47|2609.22
09:59:49|2609.22
09:59:49|2609.14
09:59:51|2608.95
09:59:52|2608.7
09:59:53|2608.69
09:59:54|2608.69
09:59:55|2608.69
09:59:57|2608.68
09:59:57|2608.69
09:59:58|2608.69
09:59:59|2608.69
10:00:00|2608.69
10:00:02|2608.23
10:00:03|2608.02
10:00:04|2608.
10:00:05|2608.2
10:00:06|2608.2
10:00:07|2608.23
10:00:08|2608.43
10:00:09|2608.44
10:00:10|2608.43
10:00:11|2608.69
10:00:12|2608.69
10:00:13|2608.68
10:00:14|2608.68
10:00:16|2608.68
10:00:16|2608.68
10:00:17|2608.68
10:00:18|2608.69
10:00:20|2608.85
10:00:21|2608.86
10:00:22|2608.85
10:00:22|2609.08
10:00:24|2609.33
10:00:25|2609.33
10:00:26|2609.33
10:00:27|2609.34
10:00:28|2609.41
10:00:29|2609.42
10:00:30|2609.78
10:00:31|2609.78
10:00:32|2609.78
10:00:33|2609.82
10:00:34|2609.86
10:00:35|2609.85
10:00:36|2609.85
10:00:38|2609.91
10:00:38|2609.91
10:00:40|2609.92
10:00:41|2609.91
10:00:42|2609.91
10:00:43|2609.91
10:00:44|2609.95
10:00:45|2610.11
10:00:45|2610.11
10:00:46|2610.12
10:00:48|2610.12
10:00:49|2610.12
10:00:51|2610.2
10:00:51|2610.38
10:00:52|2610.61
10:00:53|2610.61
10:00:54|2610.61
10:00:55|2610.6
10:00:56|2610.61
10:00:57|2610.77
10:00:58|2610.77
10:01:00|2610.77
10:01:00|2610.77
10:01:01|2610.77
10:01:02|2610.77
10:01:03|2610.76
10:01:05|2610.77
10:01:07|2610.85
10:01:07|2611.09
10:01:08|2611.08
10:01:09|2611.08
10:01:10|2611.09
10:01:11|2611.09
10:01:12|2611.18
10:01:13|2611.22
10:01:14|2611.22
10:01:15|2611.22
10:01:16|2611.21
10:01:17|2611.45
10:01:18|2611.45
10:01:19|2611.45
10:01:20|2611.45
10:01:22|2611.62
10:01:23|2612.03
10:01:23|2612.33
10:01:24|2612.33
10:01:26|2612.33
10:01:26|2612.33
10:01:27|2611.79
10:01:28|2611.79
10:01:30|2611.79
10:01:30|2611.79
10:01:31|2611.78
10:01:32|2611.56
10:01:33|2611.48
10:01:34|2611.48
10:01:35|2611.49
10:01:36|2611.49
10:01:38|2611.57
10:01:40|2611.81
10:01:40|2611.9
10:01:42|2611.98
10:01:42|2611.97
10:01:44|2611.98
10:01:45|2611.98
10:01:45|2611.98
10:01:47|2611.98
10:01:47|2612.2
10:01:48|2612.2
10:01:50|2612.19
10:01:51|2612.2
10:01:51|2612.2
10:01:52|2612.2
10:01:53|2612.19
10:01:54|2612.19
10:01:56|2612.19
10:01:57|2612.2
10:01:58|2612.19
10:01:58|2612.19
10:01:59|2612.58
10:02:00|2612.78
10:02:01|2612.77
10:02:03|2612.77
10:02:04|2612.77
10:02:05|2612.82
10:02:05|2613.19
10:02:07|2613.19
10:02:07|2613.2
10:02:08|2613.26
10:02:10|2613.33
10:02:11|2613.34
10:02:12|2613.33
10:02:13|2613.33
10:02:14|2613.34
10:02:15|2613.34
10:02:16|2613.39
10:02:17|2613.39
10:02:18|2613.39
10:02:19|2613.42
10:02:21|2613.46
10:02:21|2613.68
10:02:23|2613.77
10:02:23|2613.81
10:02:24|2613.93
10:02:26|2614.13
10:02:26|2614.48
10:02:27|2614.47
10:02:29|2614.48
10:02:29|2614.49
10:02:30|2614.49
10:02:31|2614.5
10:02:33|2614.5
10:02:33|2614.6
10:02:34|2615.
10:02:35|2615.39
10:02:36|2615.4
10:02:37|2615.39
10:02:38|2615.4
10:02:40|2615.39
10:02:41|2615.39
10:02:42|2615.06
10:02:43|2614.54
10:02:44|2614.53
10:02:46|2614.53
10:02:46|2614.53
10:02:48|2614.54
10:02:49|2614.54
10:02:49|2614.54
10:02:51|2614.54
10:02:52|2614.1
10:02:53|2614.1
10:02:53|2614.09
10:02:55|2614.1
10:02:56|2614.1
10:02:56|2614.1
10:02:58|2614.1
10:02:59|2614.1
10:03:00|2614.1
10:03:01|2614.09
10:03:02|2614.1
10:03:04|2613.89
10:03:04|2615.4
10:03:05|2615.41
10:03:06|2615.4
10:03:07|2615.4
10:03:08|2615.41
10:03:09|2615.73
10:03:10|2615.78
10:03:12|2615.8
10:03:12|2615.58
10:03:14|2615.59
10:03:14|2615.58
10:03:16|2615.58
10:03:17|2615.58
10:03:18|2615.5
10:03:19|2615.21
10:03:20|2615.2
10:03:21|2615.2
10:03:22|2615.21
10:03:23|2615.2
10:03:24|2615.01
10:03:25|2615.
10:03:26|2615.01
10:03:27|2615.
10:03:28|2615.
10:03:29|2615.01
10:03:30|2615.01
10:03:31|2615.01
10:03:32|2615.
10:03:33|2615.01
10:03:34|2615.
10:03:35|2615.01
10:03:36|2614.83
10:03:37|2614.84
10:03:38|2614.84
10:03:39|2614.84
10:03:40|2614.63
10:03:42|2614.62
10:03:42|2614.6
10:03:44|2614.6
10:03:45|2614.6
10:03:46|2615.01
10:03:46|2615.01
10:03:48|2615.19
10:03:49|2615.2
10:03:50|2615.19
10:03:51|2615.19
10:03:53|2615.2
10:03:53|2615.2
10:03:54|2615.08
10:03:56|2615.08
10:03:56|2614.14
10:03:58|2614.
10:03:59|2614.01
10:04:00|2614.
10:04:00|2614.01
10:04:01|2614.
10:04:02|2614.01
10:04:03|2614.
10:04:05|2613.94
10:04:05|2613.94
10:04:07|2613.95
10:04:08|2613.95
10:04:09|2613.92
10:04:10|2613.9
10:04:11|2613.8
10:04:12|2613.74
10:04:13|2613.74
10:04:14|2613.74
10:04:16|2613.75
10:04:17|2613.75
10:04:18|2613.75
10:04:19|2613.74
10:04:20|2613.74
10:04:21|2613.75
10:04:22|2613.74
10:04:23|2613.75
10:04:24|2613.75
10:04:25|2614.
10:04:26|2614.01
10:04:27|2614.01
10:04:28|2614.01
10:04:29|2613.78
10:04:30|2613.75
10:04:31|2613.75
10:04:32|2613.74
10:04:33|2613.75
10:04:34|2613.75
10:04:35|2613.75
10:04:36|2612.88
10:04:37|2612.41
10:04:38|2612.41
10:04:39|2612.41
10:04:40|2612.42
10:04:42|2612.41
10:04:42|2612.01
10:04:44|2612.01
10:04:45|2612.01
10:04:45|2612.
10:04:47|2612.01
10:04:47|2612.01
10:04:49|2612.
10:04:51|2611.15
10:04:51|2611.15
10:04:53|2611.14
10:04:54|2610.83
10:04:54|2611.1
10:04:55|2611.13
10:04:56|2611.34
10:04:58|2611.59
10:04:59|2611.74
10:05:00|2611.94
10:05:01|2611.76
10:05:02|2611.75
10:05:02|2611.75
10:05:04|2611.75
10:05:05|2611.94
10:05:06|2611.93
10:05:07|2611.94
10:05:09|2611.94
10:05:09|2612.17
10:05:10|2612.18
10:05:11|2612.45
10:05:12|2612.8
10:05:13|2612.8
10:05:14|2613.34
10:05:16|2613.4
10:05:16|2613.39
10:05:17|2612.87
10:05:18|2612.94
10:05:19|2614.
10:05:20|2613.99
10:05:21|2613.99
10:05:22|2614.
10:05:23|2613.99
10:05:24|2613.48
10:05:25|2613.47
10:05:26|2613.47
10:05:27|2613.48
10:05:28|2613.48
10:05:29|2613.03
10:05:30|2612.96
10:05:31|2612.98
10:05:32|2612.97
10:05:34|2612.98
10:05:35|2612.97
10:05:35|2612.59
10:05:37|2612.58
10:05:38|2612.59
10:05:39|2612.58
10:05:39|2612.59
10:05:40|2612.58
10:05:43|2612.59
10:05:43|2612.59
10:05:45|2612.59
10:05:46|2613.1
10:05:47|2613.1
10:05:47|2613.09
10:05:49|2612.95
10:05:49|2612.76
10:05:51|2612.76
10:05:52|2612.76
10:05:52|2612.54
10:05:54|2612.14
10:05:55|2612.15
10:05:56|2612.15
10:05:57|2612.14
10:05:58|2612.14
10:05:59|2612.14
10:06:00|2612.15
10:06:01|2612.14
10:06:02|2612.14
10:06:03|2612.15
10:06:04|2612.15
10:06:05|2612.15
10:06:06|2612.15
10:06:07|2612.14
10:06:08|2612.14
10:06:09|2612.3
10:06:10|2612.61
10:06:11|2612.77
10:06:12|2612.8
10:06:13|2612.8
10:06:14|2612.8
10:06:15|2612.81
10:06:16|2612.8
10:06:17|2612.8
10:06:18|2612.81
10:06:19|2612.81
10:06:20|2612.8
10:06:21|2612.81
10:06:22|2612.8
10:06:23|2612.81
10:06:24|2612.8
10:06:25|2612.71
10:06:26|2612.58
10:06:27|2612.58
10:06:28|2612.57
10:06:29|2612.58
10:06:30|2612.57
10:06:31|2612.55
10:06:32|2612.38
10:06:33|2612.32
10:06:34|2612.29
10:06:35|2612.27
10:06:36|2612.26
10:06:37|2612.16
10:06:39|2612.15
10:06:39|2612.15
10:06:40|2612.16
10:06:41|2612.15
10:06:43|2612.15
10:06:45|2612.16
10:06:46|2612.16
10:06:46|2612.15
10:06:48|2612.16
10:06:48|2612.16
10:06:49|2612.16
10:06:51|2612.05
10:06:51|2612.05
10:06:52|2612.05
10:06:54|2612.04
10:06:55|2612.05
10:06:55|2612.04
10:06:56|2612.05
10:06:58|2612.
10:06:58|2611.91
10:07:00|2611.91
10:07:01|2611.89
10:07:02|2611.86
10:07:02|2611.82
10:07:04|2611.71
10:07:05|2611.67
10:07:06|2611.67
10:07:06|2611.66
10:07:08|2611.66
10:07:09|2611.66
10:07:09|2612.51
10:07:10|2612.51
10:07:12|2612.5
10:07:12|2612.46
10:07:14|2612.38
10:07:15|2612.38
10:07:16|2612.
10:07:17|2611.86
10:07:17|2611.66
10:07:18|2611.67
10:07:19|2611.5
10:07:20|2611.43
10:07:21|2611.35
10:07:23|2611.35
10:07:24|2611.35
10:07:25|2611.35
10:07:25|2611.34
10:07:27|2611.35
10:07:27|2611.34
10:07:29|2611.07
10:07:29|2610.83
10:07:30|2610.77
10:07:32|2610.55
10:07:33|2610.55
10:07:34|2610.55
10:07:34|2610.42
10:07:36|2610.43
10:07:37|2610.43
10:07:38|2610.42
10:07:38|2610.43
10:07:40|2610.42
10:07:41|2610.42
10:07:42|2610.42
10:07:42|2610.42
10:07:44|2610.54
10:07:45|2610.54
10:07:47|2610.53
10:07:48|2610.53
10:07:49|2610.54
10:07:50|2610.54
10:07:51|2610.53
10:07:52|2610.74
10:07:53|2610.74
10:07:54|2611.26
10:07:55|2611.27
10:07:56|2611.27
10:07:56|2611.27
10:07:58|2611.27
10:07:59|2610.86
10:08:00|2610.85
10:08:02|2610.85
10:08:02|2610.8
10:08:04|2610.81
10:08:05|2610.8
10:08:06|2610.81
10:08:06|2610.79
10:08:07|2610.66
10:08:09|2610.43
10:08:09|2610.3
10:08:11|2610.2
10:08:12|2610.2
10:08:13|2610.2
10:08:14|2610.14
10:08:15|2610.03
10:08:16|2610.
10:08:17|2609.9
10:08:18|2609.79
10:08:19|2609.78
10:08:20|2609.79
10:08:21|2609.79
10:08:22|2609.78
10:08:23|2609.79
10:08:24|2609.78
10:08:25|2609.79
10:08:26|2609.61
10:08:27|2609.6
10:08:28|2609.6
10:08:29|2609.61
10:08:31|2609.6
10:08:31|2609.6
10:08:32|2609.6
10:08:34|2609.61
10:08:35|2609.6
10:08:35|2609.6
10:08:36|2609.61
10:08:37|2609.98
10:08:39|2610.02
10:08:39|2610.01
10:08:41|2609.59
10:08:42|2609.59
10:08:43|2609.59
10:08:44|2609.59
10:09:04|2608.69
10:09:05|2608.78
10:09:06|2608.91
10:09:06|2608.92
10:09:07|2608.
10:09:08|2607.71
10:09:10|2607.71
10:09:10|2607.67
10:09:12|2607.67
10:09:13|2607.66
10:09:13|2607.66
10:09:15|2607.66
10:09:16|2607.66
10:09:17|2607.67
10:09:18|2607.66
10:09:19|2607.66
10:09:20|2607.72
10:09:21|2607.72
10:09:22|2607.72
10:09:23|2607.72
10:09:23|2607.73
10:09:24|2607.73
10:09:25|2607.73
10:09:27|2607.73
10:09:28|2607.72
10:09:28|2607.73
10:09:29|2607.72
10:09:31|2607.73
10:09:31|2607.73
10:09:32|2607.73
10:09:34|2607.73
10:09:35|2607.72
10:09:36|2607.72
10:09:36|2607.72
10:09:37|2607.72
10:09:39|2607.73
10:09:39|2607.72
10:09:41|2607.73
10:09:41|2607.93
10:09:42|2607.58
10:09:43|2607.58
10:09:44|2607.98
10:09:46|2608.
10:09:46|2607.99
10:09:48|2608.
10:09:49|2608.
10:09:50|2608.05
10:09:50|2608.05
10:09:52|2608.06
10:09:52|2608.05
10:09:54|2608.05
10:09:55|2608.05
10:09:56|2608.06
10:09:57|2608.1
10:09:58|2608.09
10:09:59|2608.21
10:10:01|2608.21
10:10:02|2608.76
10:10:03|2608.77
10:10:03|2608.77
10:10:04|2608.52
10:10:06|2608.52
10:10:07|2608.51
10:10:08|2608.51
10:10:09|2608.52
10:10:10|2608.52
10:10:11|2608.51
10:10:12|2608.51
10:10:13|2608.51
10:10:14|2608.97
10:10:15|2609.2
10:10:16|2609.2
10:10:17|2609.2
10:10:18|2608.58
10:10:19|2608.54
10:10:20|2608.85
10:10:21|2609.1
10:10:22|2609.4
10:10:23|2609.39
10:10:24|2609.4
10:10:25|2609.4
10:10:26|2609.39
10:10:27|2609.21
10:10:28|2609.21
10:10:29|2609.2
10:10:30|2609.2
10:10:31|2609.2
10:10:32|2609.2
10:10:33|2609.21
10:10:34|2609.21
10:10:35|2609.21
10:10:36|2609.21
10:10:37|2608.51
10:10:38|2608.1
10:10:39|2608.11
10:10:40|2608.11
10:10:42|2608.1
10:10:42|2608.1
10:10:43|2608.06
10:10:44|2608.07
10:10:45|2608.06
10:10:46|2608.07
10:10:47|2608.07
10:10:48|2608.07
10:10:49|2608.07
10:10:51|2608.07
10:10:52|2608.06
10:10:52|2608.07
10:10:54|2608.07
10:10:54|2608.07
10:10:55|2608.06
10:10:57|2608.07
10:10:57|2608.06
10:10:59|2608.
10:11:00|2608.
10:11:00|2607.99
10:11:02|2608.
10:11:02|2608.
10:11:04|2608.
10:11:05|2608.
10:11:06|2608.
10:11:07|2608.
10:11:08|2608.42
10:11:10|2608.49
10:11:10|2608.6
10:11:11|2608.59
10:11:12|2608.7
10:11:13|2608.69
10:11:15|2608.69
10:11:16|2608.69
10:11:17|2608.69
10:11:17|2608.7
10:11:19|2608.69
10:11:19|2608.69
10:11:20|2608.69
10:11:22|2608.69
10:11:23|2608.69
10:11:24|2608.7
10:11:24|2608.74
10:11:26|2608.82
10:11:26|2608.86
10:11:28|2609.13
10:11:29|2609.19
10:11:29|2609.19
10:11:31|2609.19
10:11:31|2609.19
10:11:32|2609.2
10:11:33|2609.2
10:11:34|2609.2
10:11:36|2609.2
10:11:37|2609.2
10:11:38|2609.2
10:11:39|2609.2
10:11:40|2609.22
10:11:40|2609.58
10:11:41|2609.58
10:11:43|2609.58
10:11:44|2609.58
10:11:45|2609.69
10:11:46|2609.69
10:11:47|2609.69
10:11:49|2609.69
10:11:50|2609.6
10:11:51|2609.61
10:11:53|2609.61
10:11:54|2609.61
10:11:55|2609.6
10:11:56|2609.6
10:11:57|2609.83
10:11:59|2609.94
10:11:59|2610.14
10:12:01|2610.26
10:12:02|2610.26
10:12:02|2610.26
10:12:03|2610.25
10:12:04|2610.25
10:12:06|2610.26
10:12:07|2610.26
10:12:08|2610.26
10:12:08|2610.26
10:12:09|2610.26
10:12:10|2610.25
10:12:11|2610.35
10:12:12|2610.37
10:12:14|2610.54
10:12:15|2610.62
10:12:15|2610.84
10:12:16|2610.83
10:12:17|2610.83
10:12:19|2610.83
10:12:20|2610.84
10:12:20|2611.39
10:12:22|2611.39
10:12:23|2611.39
10:12:23|2611.46
10:12:25|2611.46
10:12:26|2611.7
10:12:27|2611.71
10:12:28|2611.79
10:12:29|2611.86
10:12:30|2611.86
10:12:31|2611.87
10:12:31|2611.92
10:12:32|2611.93
10:12:33|2611.95
10:12:35|2611.95
10:12:36|2611.98
10:12:37|2611.98
10:12:38|2612.06
10:12:39|2612.14
10:12:39|2612.13
10:12:41|2612.13
10:12:42|2612.13
10:12:42|2612.14
10:12:44|2612.13
10:12:45|2612.13
10:12:45|2612.13
10:12:46|2612.13
10:12:48|2611.62
10:12:50|2611.47
10:12:50|2611.47
10:12:51|2611.47
10:12:53|2611.47
10:12:54|2611.56
10:12:55|2611.55
10:12:55|2611.56
10:12:57|2611.56
10:12:57|2611.56
10:12:58|2611.56
10:13:00|2611.56
10:13:00|2611.55
10:13:01|2611.56
10:13:02|2611.47
10:13:04|2611.47
10:13:05|2611.47
10:13:05|2611.47
10:13:07|2611.47
10:13:07|2611.47
10:13:09|2611.47
10:13:10|2611.46
10:13:11|2611.56
10:13:11|2611.61
10:13:12|2612.
10:13:13|2612.
10:13:14|2611.99
10:13:15|2612.
10:13:16|2612.
10:13:17|2611.99
10:13:18|2612.
10:13:19|2611.99
10:13:21|2612.
10:13:22|2611.99
10:13:23|2612.
10:13:23|2611.99
10:13:25|2611.99
10:13:26|2612.
10:13:27|2612.
10:13:28|2612.
10:13:29|2612.
10:13:30|2611.99
10:13:31|2611.99
10:13:32|2612.19
10:13:33|2612.42
10:13:34|2612.64
10:13:35|2612.64
10:13:36|2612.65
10:13:37|2612.64
10:13:38|2612.65
10:13:39|2612.41
10:13:39|2612.4
10:13:41|2612.41
10:13:41|2612.41
10:13:43|2612.28
10:13:43|2612.28
10:13:44|2612.28
10:13:45|2612.28
10:13:47|2612.27
10:13:48|2612.28
10:13:48|2612.28
10:13:51|2612.16
10:13:52|2612.17
10:13:53|2612.16
10:13:54|2612.38
10:13:55|2612.38
10:13:56|2612.4
10:13:56|2612.48
10:13:57|2612.56
10:13:59|2612.56
10:14:00|2612.55
10:14:01|2612.56
10:14:02|2612.34
10:14:03|2612.28
10:14:04|2612.29
10:14:05|2611.7
10:14:06|2611.66
10:14:07|2611.63
10:14:08|2611.63
10:14:09|2611.6
10:14:10|2611.6
10:14:11|2611.6
10:14:12|2611.6
10:14:13|2611.6
10:14:14|2611.6
10:14:15|2611.6
10:14:16|2611.6
10:14:17|2611.6
10:14:19|2611.61
10:14:19|2611.6
10:14:20|2611.6
10:14:21|2611.6
10:14:22|2611.61
10:14:24|2611.6
10:14:25|2611.6
10:14:26|2611.6
10:14:27|2611.66
10:14:27|2611.65
10:14:28|2611.65
10:14:30|2611.79
10:14:30|2611.8
10:14:31|2611.94
10:14:33|2611.93
10:14:33|2611.98
10:14:35|2611.97
10:14:36|2612.23
10:14:37|2612.4
10:14:37|2612.39
10:14:39|2612.4
10:14:40|2612.4
10:14:40|2612.39
10:14:42|2612.39
10:14:43|2612.39
10:14:44|2612.37
10:14:45|2612.36
10:14:45|2612.37
10:14:47|2612.37
10:14:48|2612.37
10:14:49|2612.36
10:14:49|2612.36
10:14:52|2612.37
10:14:53|2612.37
10:14:53|2612.36
10:14:55|2612.37
10:14:55|2612.37
10:14:57|2612.37
10:14:59|2612.37
10:14:59|2612.36
10:15:00|2612.37
10:15:02|2612.36
10:15:03|2612.26
10:15:03|2612.26
10:15:05|2612.22
10:15:06|2612.23
10:15:06|2612.56
10:15:08|2612.9
10:15:08|2612.9
10:15:09|2612.9
10:15:11|2612.9
10:15:11|2612.9
10:15:12|2612.9
10:15:13|2612.82
10:15:14|2612.83
10:15:15|2612.83
10:15:16|2612.83
10:15:18|2612.83
10:15:18|2613.
10:15:19|2613.3
10:15:20|2613.33
10:15:21|2613.33
10:15:22|2613.33
10:15:24|2613.36
10:15:24|2613.36
10:15:25|2613.66
10:15:27|2613.79
10:15:27|2614.36
10:15:28|2614.21
10:15:29|2614.2
10:15:30|2614.2
10:15:31|2614.21
10:15:32|2614.18
10:15:33|2614.06
10:15:34|2614.06
10:15:35|2614.07
10:15:36|2614.07
10:15:37|2614.07
10:15:38|2614.06
10:15:39|2614.22
10:15:41|2614.21
10:15:41|2614.21
10:15:42|2614.21
10:15:43|2614.28
10:15:44|2614.53
10:15:46|2614.27
10:15:47|2614.26
10:15:47|2614.26
10:15:49|2614.26
10:15:49|2614.27
10:15:50|2614.26
10:15:53|2614.26
10:15:53|2614.26
10:15:55|2614.27
10:15:55|2614.27
10:15:57|2614.26
10:15:58|2614.8
10:15:58|2615.13
10:16:00|2615.12
10:16:00|2615.11
10:16:02|2614.77
10:16:03|2614.7
10:16:04|2614.36
10:16:05|2614.36
10:16:06|2614.15
10:16:07|2614.16
10:16:08|2614.16
10:16:10|2614.16
10:16:11|2614.34
10:16:11|2614.34
10:16:12|2614.33
10:16:14|2614.37
10:16:15|2614.42
10:16:15|2614.58
10:16:16|2614.73
10:16:17|2614.72
10:16:19|2614.73
10:16:20|2614.73
10:16:20|2614.73
10:16:21|2614.73
10:16:23|2614.94
10:16:24|2614.98
10:16:25|2614.97
10:16:26|2615.06
10:16:27|2615.39
10:16:28|2615.46
10:16:29|2615.46
10:16:29|2615.45
10:16:31|2615.45
10:16:32|2615.47
10:16:33|2615.5
10:16:34|2615.99
10:16:34|2616.26
10:16:36|2616.22
10:16:37|2616.2
10:16:38|2616.2
10:16:39|2616.21
10:16:39|2616.2
10:16:41|2616.2
10:16:42|2616.21
10:16:43|2616.21
10:16:44|2616.4
10:16:45|2616.39
10:16:46|2616.39
10:16:47|2616.39
10:16:48|2616.4
10:16:49|2616.4
10:16:50|2615.99
10:16:51|2615.62
10:16:52|2615.61
10:16:53|2615.61
10:16:54|2615.57
10:16:55|2615.57
10:16:56|2615.57
10:16:58|2615.86
10:17:00|2615.88
10:17:00|2615.13
10:17:01|2614.61
10:17:02|2614.6
10:17:03|2614.6
10:17:05|2614.52
10:17:06|2614.38
10:17:07|2614.38
10:17:07|2614.39
10:17:09|2614.39
10:17:09|2614.78
10:17:11|2614.78
10:17:11|2614.3
10:17:12|2613.99
10:17:14|2613.99
10:17:15|2614.22
10:17:16|2614.25
10:17:17|2614.56
10:17:18|2614.56
10:17:19|2614.73
10:17:20|2614.74
10:17:21|2614.73
10:17:22|2614.74
10:17:23|2614.73
10:17:24|2614.54
10:17:26|2614.51
10:17:26|2614.51
10:17:27|2614.5
10:17:28|2614.51
10:17:31|2614.51
10:17:31|2614.11
10:17:32|2614.02
10:17:33|2614.01
10:17:34|2614.01
10:17:35|2614.01
10:17:36|2614.01
10:17:37|2614.01
10:17:38|2614.01
10:17:39|2614.01
10:17:40|2614.01
10:17:42|2614.16
10:17:43|2614.16
10:17:43|2614.16
10:17:45|2614.15
10:17:46|2614.15
10:17:46|2614.16
10:17:47|2614.18
10:17:48|2614.19
10:17:49|2614.18
10:17:50|2614.19
10:17:51|2614.19
10:17:52|2614.19
10:17:53|2614.19
10:17:54|2614.18
10:17:56|2614.19
10:17:57|2614.26
10:17:59|2614.25
10:17:59|2614.41
10:18:00|2614.41
10:18:01|2614.42
10:18:02|2614.51
10:18:04|2614.57
10:18:04|2614.8
10:18:05|2614.8
10:18:07|2614.85
10:18:08|2614.85
10:18:09|2614.85
10:18:09|2614.86
10:18:10|2614.86
10:18:12|2614.85
10:18:12|2614.85
10:18:13|2614.86
10:18:15|2614.85
10:18:15|2614.83
10:18:17|2614.83
10:18:17|2615.19
10:18:19|2615.19
10:18:19|2615.2
10:18:21|2615.1
10:18:21|2615.05
10:18:23|2615.05
10:18:24|2615.06
10:18:25|2615.05
10:18:26|2615.06
10:18:27|2615.06
10:18:28|2615.06
10:18:29|2615.05
10:18:29|2615.06
10:18:31|2615.05
10:18:32|2615.05
10:18:33|2615.05
10:18:34|2615.05
10:18:35|2615.06
10:18:36|2614.86
10:18:37|2614.85
10:18:38|2614.8
10:18:39|2614.8
10:18:40|2614.78
10:18:41|2614.78
10:18:42|2614.76
10:18:43|2614.75
10:18:44|2614.76
10:18:45|2614.76
10:18:46|2614.75
10:18:47|2614.76
10:18:48|2614.77
10:18:49|2615.
10:18:50|2615.26
10:18:51|2615.45
10:18:52|2615.45
10:18:53|2615.45
10:18:54|2615.36
10:18:56|2615.36
10:18:57|2615.35
10:18:58|2615.36
10:18:59|2615.36
10:19:01|2615.36
10:19:02|2614.94
10:19:03|2614.81
10:19:04|2614.8
10:19:05|2614.8
10:19:06|2614.81
10:19:07|2614.8
10:19:08|2614.81
10:19:09|2615.2
10:19:09|2615.21
10:19:11|2615.21
10:19:11|2615.63
10:19:13|2615.7
10:19:14|2615.7
10:19:15|2615.65
10:19:16|2615.65
10:19:17|2615.66
10:19:18|2615.79
10:19:19|2615.79
10:19:20|2615.79
10:19:21|2615.79
10:19:22|2615.8
10:19:23|2615.8
10:19:24|2615.79
10:19:25|2615.79
10:19:26|2615.69
10:19:27|2615.88
10:19:28|2615.87
10:19:29|2615.88
10:19:30|2616.06
10:19:31|2616.08
10:19:32|2616.09
10:19:33|2616.37
10:19:34|2616.39
10:19:35|2616.42
10:19:37|2616.42
10:19:37|2616.42
10:19:38|2616.65
10:19:39|2616.72
10:19:40|2616.72
10:19:41|2616.87
10:19:42|2616.87
10:19:43|2616.87
10:19:44|2616.87
10:19:45|2617.13
10:19:47|2617.38
10:19:47|2617.86
10:19:49|2617.86
10:19:49|2618.47
10:19:50|2618.73
10:19:51|2618.74
10:19:52|2618.62
10:19:54|2618.61
10:19:54|2618.6
10:19:57|2618.6
10:19:58|2618.46
10:19:59|2619.01
10:20:00|2619.
10:20:01|2619.
10:20:02|2619.
10:20:03|2619.01
10:20:04|2619.01
10:20:06|2619.01
10:20:06|2619.01
10:20:07|2619.
10:20:08|2619.
10:20:10|2618.6
10:20:10|2618.6
10:20:11|2618.61
10:20:13|2619.
10:20:14|2619.01
10:20:14|2619.
10:20:16|2619.
10:20:17|2619.01
10:20:17|2619.01
10:20:19|2619.01
10:20:20|2619.98
10:20:21|2620.
10:20:22|2620.86
10:20:23|2621.76
10:20:24|2622.63
10:20:25|2622.34
10:20:26|2621.74
10:20:27|2620.81
10:20:28|2620.62
10:20:29|2620.44
10:20:30|2620.84
10:20:31|2620.8
10:20:33|2620.81
10:20:33|2621.59
10:20:34|2621.98
10:20:35|2621.97
10:20:36|2621.66
10:20:37|2621.19
10:20:39|2621.18
10:20:40|2622.2
10:20:40|2622.19
10:20:41|2621.9
10:20:42|2622.2
10:20:43|2622.98
10:20:44|2623.26
10:20:46|2623.32
10:20:46|2623.39
10:20:47|2623.18
10:20:48|2622.78
10:20:49|2622.72
10:20:50|2622.61
10:20:51|2623.27
10:20:52|2623.21
10:20:54|2623.15
10:20:54|2622.94
10:20:55|2622.94
10:20:56|2622.82
10:20:57|2622.73
10:20:58|2622.64
10:21:00|2622.65
10:21:01|2622.4
10:21:01|2622.
10:21:03|2622.
10:21:04|2621.98
10:21:04|2621.99
10:21:05|2621.98
10:21:07|2621.98
10:21:08|2621.99
10:21:09|2621.98
10:21:10|2621.99
10:21:10|2621.99
10:21:12|2622.33
10:21:13|2622.94
10:21:14|2623.4
10:21:15|2623.5
10:21:16|2623.35
10:21:17|2623.35
10:21:18|2623.57
10:21:19|2623.94
10:21:20|2623.9
10:21:21|2623.86
10:21:22|2624.33
10:21:23|2624.33
10:21:24|2624.11
10:21:25|2624.1
10:21:26|2624.11
10:21:27|2623.92
10:21:28|2624.4
10:21:29|2624.1
10:21:30|2624.
10:21:31|2623.94
10:21:32|2623.74
10:21:33|2623.75
10:21:34|2623.75
10:21:35|2623.74
10:21:37|2623.75
10:21:38|2623.93
10:21:39|2624.
10:21:39|2623.99
10:21:40|2623.99
10:21:42|2623.99
10:22:02|2624.03
10:22:02|2624.03
10:22:04|2624.03
10:22:05|2624.02
10:22:05|2624.03
10:22:07|2624.03
10:22:08|2624.02
10:22:09|2624.02
10:22:10|2624.19
10:22:11|2624.29
10:22:11|2624.34
10:22:13|2624.98
10:22:14|2625.75
10:22:15|2625.99
10:22:16|2626.09
10:22:17|2626.49
10:22:18|2626.58
10:22:19|2626.58
10:22:20|2626.03
10:22:21|2626.02
10:22:22|2626.03
10:22:23|2626.03
10:22:24|2626.03
10:22:25|2626.04
10:22:26|2626.03
10:22:27|2625.84
10:22:28|2625.83
10:22:29|2625.78
10:22:30|2625.75
10:22:31|2625.75
10:22:32|2625.75
10:22:34|2626.
10:22:34|2626.21
10:22:35|2626.
10:22:36|2626.
10:22:37|2626.06
10:22:39|2626.07
10:22:39|2626.
10:22:40|2626.
10:22:41|2626.
10:22:43|2625.2
10:22:44|2625.06
10:22:45|2625.07
10:22:46|2625.47
10:22:46|2625.92
10:22:47|2625.91
10:22:49|2626.01
10:22:50|2626.
10:22:51|2626.
10:22:51|2625.94
10:22:53|2625.81
10:22:54|2625.71
10:22:55|2625.71
10:22:56|2625.71
10:22:57|2625.9
10:22:58|2625.97
10:23:00|2626.14
10:23:01|2626.18
10:23:02|2626.18
10:23:03|2626.13
10:23:03|2626.11
10:23:06|2626.11
10:23:06|2625.97
10:23:08|2625.98
10:23:09|2626.05
10:23:10|2625.8
10:23:10|2625.81
10:23:11|2625.81
10:23:13|2625.95
10:23:13|2625.96
10:23:14|2625.72
10:23:16|2625.72
10:23:16|2625.71
10:23:17|2625.82
10:23:19|2625.98
10:23:20|2625.99
10:23:21|2625.99
10:23:21|2626.
10:23:22|2625.99
10:23:24|2626.
10:23:25|2625.99
10:23:25|2625.99
10:23:26|2626.1
10:23:28|2626.1
10:23:29|2626.02
10:23:30|2625.99
10:23:31|2625.97
10:23:32|2626.09
10:23:33|2626.09
10:23:34|2626.1
10:23:35|2626.09
10:23:36|2626.09
10:23:37|2626.09
10:23:38|2626.1
10:23:39|2626.1
10:23:40|2626.09
10:23:41|2625.96
10:23:42|2625.86
10:23:43|2625.94
10:23:44|2626.06
10:23:45|2626.58
10:23:46|2626.59
10:23:47|2626.59
10:23:48|2626.13
10:23:49|2625.94
10:23:50|2625.41
10:23:51|2625.41
10:23:52|2625.41
10:23:53|2625.41
10:23:54|2625.41
10:23:55|2625.41
10:23:56|2625.41
10:23:57|2625.41
10:23:58|2625.14
10:24:00|2625.01
10:24:01|2625.
10:24:02|2625.01
10:24:03|2625.01
10:24:03|2625.05
10:24:05|2625.06
10:24:06|2625.01
10:24:07|2624.6
10:24:08|2624.61
10:24:09|2624.6
10:24:11|2624.6
10:24:11|2624.35
10:24:13|2624.35
10:24:14|2624.22
10:24:14|2624.15
10:24:15|2624.15
10:24:16|2624.
10:24:17|2624.97
10:24:19|2625.04
10:24:20|2624.98
10:24:20|2624.79
10:24:22|2624.79
10:24:23|2624.93
10:24:24|2625.19
10:24:25|2625.19
10:24:25|2625.2
10:24:27|2625.26
10:24:27|2625.59
10:24:28|2625.75
10:24:30|2626.38
10:24:31|2626.64
10:24:33|2626.2
10:24:33|2626.21
10:24:34|2626.72
10:24:35|2626.71
10:24:37|2626.71
10:24:37|2626.72
10:24:38|2626.71
10:24:39|2626.64
10:24:41|2626.64
10:24:41|2626.5
10:24:43|2626.5
10:24:44|2626.51
10:24:44|2626.51
10:24:45|2626.4
10:24:46|2626.41
10:24:48|2626.4
10:24:48|2626.16
10:24:50|2626.17
10:24:50|2625.66
10:24:51|2625.23
10:24:53|2625.18
10:24:54|2625.1
10:24:54|2625.11
10:24:55|2625.23
10:24:56|2625.23
10:24:57|2625.23
10:24:58|2625.07
10:24:59|2625.07
10:25:01|2625.02
10:25:03|2624.94
10:25:04|2624.93
10:25:05|2624.93
10:25:05|2624.94
10:25:07|2624.83
10:25:08|2624.6
10:25:08|2625.11
10:25:10|2625.11
10:25:11|2625.11
10:25:12|2625.13
10:25:13|2625.14
10:25:14|2625.13
10:25:15|2625.13
10:25:16|2625.14
10:25:17|2625.26
10:25:18|2625.29
10:25:19|2625.3
10:25:20|2625.29
10:25:21|2625.34
10:25:22|2625.35
10:25:23|2625.34
10:25:24|2625.34
10:25:25|2625.34
10:25:26|2625.14
10:25:27|2625.12
10:25:28|2625.1
10:25:29|2625.1
10:25:30|2625.1
10:25:31|2625.11
10:25:32|2625.1
10:25:33|2625.1
10:25:34|2625.1
10:25:35|2625.1
10:25:36|2624.39
10:25:37|2624.36
10:25:39|2624.35
10:25:39|2624.35
10:25:40|2624.31
10:25:41|2624.3
10:25:42|2624.
10:25:43|2624.
10:25:44|2624.01
10:25:45|2624.
10:25:46|2624.
10:25:48|2624.
10:25:48|2624.
10:25:49|2624.01
10:25:51|2624.3
10:25:51|2624.3
10:25:52|2624.05
10:25:54|2624.
10:25:54|2623.59
10:25:55|2623.18
10:25:56|2623.1
10:25:57|2623.
10:25:58|2622.61
10:25:59|2622.42
10:26:01|2622.22
10:26:02|2621.82
10:26:04|2621.82
10:26:04|2621.81
10:26:05|2621.82
10:26:07|2623.58
10:26:08|2623.63
10:26:09|2623.63
10:26:10|2623.74
10:26:11|2623.75
10:26:12|2624.1
10:26:13|2624.18
10:26:14|2624.21
10:26:15|2624.01
10:26:16|2623.61
10:26:18|2623.61
10:26:18|2623.6
10:26:19|2623.67
10:26:20|2623.69
10:26:22|2623.7
10:26:23|2623.69
10:26:23|2623.69
10:26:24|2623.4
10:26:26|2623.2
10:26:26|2623.21
10:26:27|2623.2
10:26:28|2623.2
10:26:29|2623.19
10:26:30|2623.19
10:26:31|2622.62
10:26:33|2622.58
10:26:33|2622.55
10:26:34|2622.55
10:26:35|2622.2
10:26:36|2623.1
10:26:38|2623.99
10:26:39|2624.3
10:26:39|2624.01
10:26:40|2624.14
10:26:41|2624.31
10:26:43|2624.31
10:26:43|2624.31
10:26:44|2624.31
10:26:45|2623.68
10:26:46|2623.6
10:26:48|2623.61
10:26:48|2623.61
10:26:49|2623.7
10:26:50|2623.89
10:26:51|2623.9
10:26:52|2623.82
10:26:53|2624.1
10:26:55|2624.21
10:26:55|2624.1
10:26:56|2623.83
10:26:58|2624.36
10:26:59|2624.46
10:26:59|2624.49
10:27:01|2624.48
10:27:01|2624.31
10:27:04|2624.4
10:27:04|2624.39
10:27:06|2624.39
10:27:07|2624.58
10:27:08|2624.97
10:27:09|2624.8
10:27:10|2624.94
10:27:11|2625.2
10:27:12|2625.2
10:27:13|2625.2
10:27:14|2625.19
10:27:15|2625.2
10:27:16|2625.3
10:27:17|2625.8
10:27:18|2625.62
10:27:19|2625.83
10:27:20|2625.89
10:27:22|2625.89
10:27:22|2625.89
10:27:23|2625.89
10:27:24|2625.89
10:27:25|2625.62
10:27:27|2625.4
10:27:27|2625.47
10:27:29|2625.48
10:27:29|2625.48
10:27:31|2625.47
10:27:32|2625.47
10:27:33|2625.21
10:27:34|2625.2
10:27:35|2625.21
10:27:36|2625.2
10:27:37|2625.21
10:27:38|2625.2
10:27:39|2625.39
10:27:40|2625.48
10:27:41|2625.47
10:27:42|2625.47
10:27:43|2625.47
10:27:44|2625.47
10:27:45|2625.48
10:27:46|2625.49
10:27:47|2625.5
10:27:48|2625.5
10:27:49|2625.5
10:27:50|2625.6
10:27:51|2625.59
10:27:52|2625.59
10:27:53|2625.41
10:27:54|2625.29
10:27:55|2625.3
10:27:56|2625.29
10:27:58|2625.3
10:27:58|2625.29
10:27:59|2625.29
10:28:00|2625.3
10:28:01|2625.3
10:28:02|2625.3
10:28:04|2625.3
10:28:06|2625.
10:28:07|2625.01
10:28:08|2625.
10:28:08|2625.
10:28:10|2625.01
10:28:11|2625.
10:28:12|2624.62
10:28:13|2624.43
10:28:14|2624.2
10:28:15|2624.
10:28:16|2624.01
10:28:17|2624.01
10:28:18|2624.3
10:28:19|2624.03
10:28:20|2623.59
10:28:20|2623.4
10:28:22|2623.41
10:28:23|2623.4
10:28:24|2623.4
10:28:25|2623.
10:28:26|2622.81
10:28:26|2622.79
10:28:27|2622.79
10:28:28|2622.98
10:28:30|2623.
10:28:31|2623.
10:28:32|2623.01
10:28:33|2623.01
10:28:34|2623.
10:28:34|2623.01
10:28:36|2623.01
10:28:37|2623.01
10:28:38|2623.
10:28:39|2623.
10:28:40|2623.
10:28:41|2623.84
10:28:42|2624.27
10:28:43|2624.27
10:28:44|2624.28
10:28:45|2623.63
10:28:46|2624.2
10:28:47|2624.66
10:28:48|2624.8
10:28:49|2624.79
10:28:50|2624.8
10:28:51|2624.79
10:28:52|2624.18
10:28:53|2624.19
10:28:54|2624.
10:28:55|2624.
10:28:56|2624.
10:28:58|2624.15
10:28:58|2624.15
10:28:59|2624.19
10:29:00|2624.19
10:29:01|2624.18
10:29:02|2624.01
10:29:03|2624.
10:29:05|2624.21
10:29:06|2624.2
10:29:06|2624.21
10:29:07|2624.21
10:29:09|2624.21
10:29:10|2624.21
10:29:11|2624.2
10:29:12|2624.2
10:29:13|2624.2
10:29:14|2624.2
10:29:15|2624.21
10:29:16|2624.3
10:29:17|2624.34
10:29:18|2624.38
10:29:19|2624.38
10:29:20|2624.38
10:29:21|2624.41
10:29:23|2624.42
10:29:23|2624.41
10:29:24|2624.41
10:29:25|2624.42
10:29:26|2624.42
10:29:27|2624.41
10:29:28|2624.42
10:29:29|2624.42
10:29:31|2624.44
10:29:31|2624.43
10:29:33|2624.43
10:29:33|2624.43
10:29:35|2624.44
10:29:35|2624.3
10:29:36|2624.3
10:29:37|2624.27
10:29:39|2624.27
10:29:40|2624.26
10:29:41|2624.
10:29:41|2624.
10:29:42|2624.01
10:29:43|2624.01
10:29:44|2624.
10:29:45|2624.01
10:29:47|2624.01
10:29:47|2624.01
10:29:48|2624.
10:29:50|2624.
10:29:50|2624.01
10:29:51|2624.
10:29:53|2624.01
10:29:54|2624.19
10:29:55|2624.16
10:29:56|2624.05
10:29:57|2624.06
10:29:58|2624.06
10:29:59|2624.08
10:30:00|2624.09
10:30:01|2624.09
10:30:02|2624.09
10:30:03|2624.09
10:30:04|2624.09
10:30:05|2624.09
10:30:06|2624.09
10:30:07|2624.08
10:30:09|2624.23
10:30:10|2624.38
10:30:11|2624.41
10:30:11|2624.41
10:30:14|2624.41
10:30:14|2624.67
10:30:16|2624.46
10:30:16|2624.42
10:30:18|2624.52
10:30:18|2624.42
10:30:20|2624.2
10:30:21|2624.06
10:30:21|2623.4
10:30:23|2623.41
10:30:24|2623.41
10:30:24|2623.4
10:30:25|2622.8
10:30:27|2622.81
10:30:27|2622.8
10:30:28|2622.81
10:30:31|2622.81
10:30:31|2622.81
10:30:33|2622.8
10:30:33|2622.85
10:30:34|2622.85
10:30:35|2623.59
10:30:36|2623.6
10:30:37|2623.59
10:30:38|2623.59
10:30:39|2623.29
10:30:40|2623.29
10:30:41|2623.2
10:30:42|2623.2
10:30:43|2623.21
10:30:44|2623.21
10:30:45|2623.2
10:30:47|2623.2
10:30:47|2623.21
10:30:48|2623.21
10:30:50|2623.21
10:30:50|2623.21
10:30:52|2623.21
10:30:53|2623.21
10:30:54|2623.2
10:30:55|2623.21
10:30:55|2623.2
10:30:57|2623.2
10:30:57|2622.97
10:30:59|2622.98
10:30:59|2622.98
10:31:00|2622.95
10:31:01|2622.85
10:31:03|2622.84
10:31:04|2622.85
10:31:05|2622.84
10:31:06|2622.84
10:31:08|2622.85
10:31:09|2622.2
10:31:10|2622.2
10:31:10|2622.2
10:31:12|2622.21
10:31:14|2622.13
10:31:14|2621.81
10:31:15|2621.78
10:31:16|2621.58
10:31:17|2621.81
10:31:19|2622.1
10:31:20|2622.09
10:31:21|2622.15
10:31:22|2622.41
10:31:23|2622.97
10:31:25|2623.2
10:31:25|2623.19
10:31:27|2623.19
10:31:28|2623.2
10:31:28|2624.05
10:31:29|2624.05
10:31:30|2624.05
10:31:31|2624.06
10:31:32|2624.06
10:31:33|2623.94
10:31:34|2623.7
10:31:36|2623.71
10:31:36|2623.7
10:31:37|2623.1
10:31:38|2623.11
10:31:40|2622.98
10:31:40|2622.55
10:31:41|2622.39
10:31:42|2621.91
10:31:43|2621.58
10:31:45|2621.59
10:31:45|2621.58
10:31:46|2621.59
10:31:47|2621.58
10:31:48|2621.58
10:31:49|2621.58
10:31:50|2621.58
10:31:51|2621.58
10:31:52|2621.58
10:31:53|2620.73
10:31:54|2620.73
10:31:56|2620.74
10:31:56|2620.38
10:31:58|2620.22
10:31:58|2620.
10:32:00|2619.05
10:32:00|2619.06
10:32:02|2619.54
10:32:02|2619.54
10:32:03|2619.58
10:32:04|2619.57
10:32:05|2619.57
10:32:06|2619.96
10:32:08|2619.95
10:32:09|2619.95
10:32:10|2619.68
10:32:11|2619.76
10:32:12|2620.
10:32:13|2619.99
10:32:15|2619.96
10:32:15|2619.96
10:32:17|2619.74
10:32:18|2619.34
10:32:19|2619.34
10:32:20|2619.35
10:32:21|2619.38
10:32:22|2619.59
10:32:23|2619.6
10:32:23|2619.59
10:32:26|2619.6
10:32:26|2619.58
10:32:27|2619.58
10:32:29|2619.
10:32:30|2619.01
10:32:30|2619.
10:32:31|2618.94
10:32:33|2619.
10:32:34|2619.38
10:32:34|2619.8
10:32:36|2620.
10:32:36|2620.67
10:32:37|2621.
10:32:39|2620.51
10:32:40|2620.46
10:32:41|2620.07
10:32:41|2620.07
10:32:43|2620.07
10:32:44|2620.14
10:32:44|2620.53
10:32:45|2620.98
10:32:47|2621.74
10:32:48|2622.
10:32:48|2621.99
10:32:49|2622.38
10:32:50|2622.54
10:32:52|2622.26
10:32:52|2621.78
10:32:53|2621.74
10:32:55|2621.38
10:32:56|2621.39
10:32:57|2621.38
10:32:57|2621.38
10:32:58|2621.33
10:32:59|2621.15
10:33:01|2621.
10:33:02|2620.74
10:33:03|2620.18
10:33:04|2620.08
10:33:05|2620.07
10:33:05|2619.56
10:33:07|2619.4
10:33:07|2619.2
10:33:10|2619.21
10:33:10|2619.2
10:33:12|2619.21
10:33:13|2619.18
10:33:14|2619.18
10:33:15|2619.18
10:33:16|2619.18
10:33:17|2619.91
10:33:18|2619.91
10:33:19|2619.74
10:33:21|2619.65
10:33:21|2619.66
10:33:22|2619.67
10:33:24|2619.34
10:33:24|2619.22
10:33:25|2619.21
10:33:26|2619.21
10:33:28|2618.54
10:33:29|2618.39
10:33:30|2618.37
10:33:31|2618.37
10:33:32|2618.38
10:33:32|2618.38
10:33:34|2618.8
10:33:35|2618.86
10:33:37|2618.3
10:33:37|2618.3
10:33:39|2618.46
10:33:40|2619.15
10:33:40|2619.15
10:33:41|2619.21
10:33:42|2619.2
10:33:44|2619.2
10:33:44|2619.2
10:33:45|2619.2
10:33:46|2618.83
10:33:47|2618.83
10:33:48|2618.7
10:33:49|2618.7
10:33:51|2618.6
10:33:51|2619.15
10:33:52|2619.49
10:33:53|2619.49
10:33:54|2619.48
10:33:55|2619.49
10:33:56|2620.05
10:33:58|2620.19
10:33:59|2619.66
10:33:59|2619.49
10:34:00|2619.49
10:34:01|2619.49
10:34:02|2619.49
10:34:03|2619.15
10:34:04|2619.07
10:34:05|2619.03
10:34:06|2619.02
10:34:08|2619.03
10:34:09|2619.02
10:34:10|2618.83
10:34:12|2618.82
10:34:12|2618.82
10:34:13|2619.02
10:34:15|2619.34
10:34:15|2619.36
10:34:16|2619.37
10:34:18|2619.37
10:34:19|2619.36
10:34:20|2619.37
10:34:20|2619.36
10:34:21|2619.37
10:34:23|2619.37
10:34:24|2619.26
10:34:25|2619.26
10:34:26|2619.25
10:34:26|2619.26
10:34:28|2619.26
10:34:28|2619.94
10:34:30|2619.93
10:34:30|2619.93
10:34:31|2619.4
10:34:32|2619.41
10:34:34|2619.2
10:34:35|2619.06
10:34:36|2618.62
10:34:37|2618.97
10:34:38|2619.1
10:34:39|2619.1
10:34:40|2619.54
10:34:41|2619.86
10:34:42|2619.86
10:34:43|2619.85
10:34:44|2619.85
10:34:45|2619.71
10:34:46|2619.41
10:34:47|2619.19
10:34:48|2619.12
10:34:49|2619.11
10:34:50|2619.12
10:34:51|2619.11
10:34:52|2619.11
10:34:53|2619.11
10:34:54|2619.11
10:34:55|2619.11
10:34:56|2619.12
10:34:57|2619.11
10:34:59|2619.1
10:34:59|2619.1
10:35:00|2619.11
10:35:02|2619.3
10:35:02|2619.8
10:35:03|2620.19
10:35:04|2620.1
10:35:05|2619.67
10:35:06|2619.23
10:35:07|2619.
10:35:09|2619.
10:35:09|2619.01
10:35:11|2619.
10:35:12|2619.26
10:35:13|2619.45
10:35:14|2619.54
10:35:14|2619.58
10:35:16|2619.74
10:35:17|2619.74
10:35:18|2619.74
10:35:19|2619.74
10:35:20|2619.74
10:35:20|2620.04
10:35:22|2620.05
10:35:23|2620.06
10:35:24|2620.05
10:35:25|2620.28
10:35:26|2620.28
10:35:27|2620.28
10:35:28|2620.28
10:35:29|2620.29
10:35:31|2620.29
10:35:32|2620.29
10:35:32|2620.29
10:35:34|2620.29
10:35:34|2620.35
10:35:35|2620.37
10:35:36|2620.68
10:35:37|2621.19
10:35:39|2621.2
10:35:39|2621.19
10:35:40|2621.2
10:35:41|2621.19
10:35:43|2621.18
10:35:43|2621.17
10:35:45|2621.21
10:35:46|2621.29
10:35:47|2621.33
10:35:47|2621.34
10:35:49|2621.34
10:35:50|2622.18
10:35:51|2622.21
10:35:52|2622.21
10:35:53|2622.02
10:35:54|2621.92
10:35:55|2621.9
10:35:56|2621.62
10:35:57|2621.62
10:35:58|2621.62
10:35:59|2621.55
10:36:00|2621.33
10:36:01|2620.86
10:36:02|2620.99
10:36:03|2621.25
10:36:04|2621.86
10:36:05|2621.97
10:36:06|2621.98
10:36:07|2621.98
10:36:08|2622.39
10:36:09|2622.53
10:36:10|2622.82
10:36:11|2622.84
10:36:13|2622.67
10:36:14|2622.58
10:36:15|2623.79
10:36:16|2623.8
10:36:17|2623.8
10:36:18|2623.8
10:36:19|2623.8
10:36:20|2623.8
10:36:21|2623.78
10:36:22|2623.78
10:36:23|2623.79
10:36:24|2623.79
10:36:25|2623.6
10:36:26|2623.6
10:36:27|2623.86
10:36:28|2623.9
10:36:29|2623.9
10:36:30|2623.9
10:36:31|2623.9
10:36:32|2623.9
10:36:33|2623.89
10:36:34|2623.9
10:36:35|2623.9
10:36:36|2623.9
10:36:37|2623.9
10:36:38|2623.9
10:36:39|2623.89
10:36:40|2623.89
10:36:42|2623.88
10:36:42|2623.88
10:36:43|2623.89
10:36:44|2623.89
10:36:46|2623.7
10:36:46|2623.7
10:36:47|2623.61
10:36:48|2623.61
10:36:50|2623.69
10:36:50|2623.86
10:36:51|2623.89
10:36:53|2623.9
10:36:53|2623.9
10:36:54|2623.85
10:36:55|2623.8
10:36:56|2623.8
10:36:57|2623.81
10:36:59|2623.8
10:36:59|2623.8
10:37:00|2623.73
10:37:01|2623.61
10:37:03|2623.61
10:37:03|2623.74
10:37:04|2624.16
10:37:05|2624.15
10:37:07|2624.21
10:37:08|2624.21
10:37:08|2624.22
10:37:09|2624.21
10:37:11|2624.22
10:37:12|2624.39
10:37:14|2624.58
10:37:15|2624.63
10:37:16|2624.5
10:37:16|2624.47
10:37:18|2624.54
10:37:18|2624.37
10:37:19|2624.37
10:37:21|2624.37
10:37:21|2624.37
10:37:23|2624.36
10:37:24|2624.36
10:37:25|2624.34
10:37:25|2624.34
10:37:26|2624.34
10:37:27|2624.34
10:37:29|2624.22
10:37:30|2624.21
10:37:31|2624.18
10:37:32|2623.94
10:37:32|2623.94
10:37:34|2623.94
10:37:35|2623.98
10:37:36|2623.98
10:37:36|2623.98
10:37:37|2623.93
10:37:39|2623.93
10:37:40|2623.74
10:37:41|2623.74
10:37:42|2623.74
10:37:43|2623.74
10:37:44|2623.74
10:37:45|2623.74
10:37:46|2623.74
10:37:47|2623.61
10:37:48|2623.26
10:37:49|2623.66
10:37:50|2623.5
10:37:52|2623.54
10:37:53|2623.62
10:37:53|2623.65
10:37:54|2623.84
10:37:55|2623.85
10:37:56|2623.86
10:37:57|2623.79
10:37:59|2623.78
10:37:59|2623.68
10:38:01|2623.68
10:38:01|2623.68
10:38:02|2624.19
10:38:04|2624.21
10:38:04|2624.2
10:38:06|2624.4
10:38:06|2624.4
10:38:08|2624.49
10:38:08|2624.49
10:38:10|2624.64
10:38:10|2624.64
10:38:11|2624.65
10:38:12|2624.9
10:38:14|2625.28
10:38:15|2625.6
10:38:16|2624.16
10:38:18|2624.4
10:38:19|2624.04
10:38:21|2623.98
10:38:23|2624.2
10:38:24|2624.22
10:38:25|2624.23
10:38:26|2624.2
10:38:27|2624.06
10:38:28|2624.06
10:38:29|2623.74
10:38:30|2623.42
10:38:31|2623.02
10:38:32|2623.96
10:38:33|2624.53
10:38:34|2624.52
10:38:35|2624.4
10:38:36|2624.4
10:38:37|2624.4
10:38:38|2624.4
10:38:39|2624.4
10:38:40|2624.79
10:38:41|2625.03
10:38:42|2625.03
10:38:43|2625.03
10:38:44|2625.03
10:38:45|2625.09
10:38:47|2625.26
10:38:48|2625.18
10:38:48|2624.9
10:38:49|2624.6
10:38:51|2624.
10:38:52|2623.55
10:38:52|2623.22
10:38:53|2623.14
10:38:54|2623.14
10:38:56|2623.14
10:38:56|2623.14
10:38:57|2623.15
10:38:58|2623.15
10:38:59|2623.38
10:39:01|2623.39
10:39:01|2623.53
10:39:03|2623.4
10:39:04|2623.4
10:39:05|2623.73
10:39:06|2623.6
10:39:07|2623.6
10:39:08|2623.6
10:39:09|2623.78
10:39:10|2623.9
10:39:11|2623.89
10:39:12|2624.03
10:39:13|2624.2
10:39:14|2624.23
10:39:16|2624.23
10:39:17|2624.23
10:39:18|2624.4
10:39:18|2624.4
10:39:19|2624.6
10:39:21|2624.79
10:39:22|2624.82
10:39:23|2624.86
10:39:24|2624.85
10:39:25|2624.8
10:39:26|2624.79
10:39:27|2624.79
10:39:28|2624.6
10:39:29|2624.6
10:39:30|2624.6
10:39:31|2624.41
10:39:32|2624.24
10:39:33|2624.24
10:39:34|2624.23
10:39:35|2624.23
10:39:36|2624.23
10:39:38|2624.23
10:39:39|2624.59
10:39:39|2624.84
10:39:41|2624.86
10:39:42|2624.94
10:39:42|2624.93
10:39:43|2624.93
10:39:45|2624.94
10:39:46|2624.82
10:39:47|2624.62
10:39:47|2624.62
10:39:48|2624.62
10:39:49|2624.61
10:39:51|2624.57
10:39:52|2624.49
10:39:52|2624.49
10:39:54|2624.5
10:39:55|2624.49
10:39:56|2624.34
10:39:57|2624.31
10:39:57|2624.18
10:39:58|2623.8
10:40:00|2622.39
10:40:01|2622.11
10:40:02|2622.11
10:40:03|2623.18
10:40:04|2623.18
10:40:05|2622.88
10:40:06|2622.88
10:40:07|2622.88
10:40:08|2622.87
10:40:09|2622.87
10:40:10|2623.06
10:40:11|2623.5
10:40:12|2623.99
10:40:13|2624.55
10:40:14|2624.57
10:40:15|2624.94
10:40:16|2624.93
10:40:17|2624.93
10:40:18|2624.93
10:40:19|2624.82
10:40:20|2624.61
10:40:21|2624.6
10:40:22|2624.6
10:40:23|2624.6
10:40:24|2624.6
10:40:25|2624.61
10:40:27|2624.61
10:40:28|2624.6
10:40:28|2624.84
10:40:29|2624.92
10:40:31|2625.18
10:40:32|2625.39
10:40:33|2625.65
10:40:34|2625.66
10:40:35|2625.65
10:40:35|2625.65
10:40:37|2625.65
10:40:37|2625.65
10:40:39|2625.47
10:40:40|2625.33
10:40:40|2625.18
10:40:42|2625.16
10:40:42|2625.16
10:40:44|2625.26
10:40:45|2625.26
10:40:46|2625.25
10:40:47|2625.26
10:40:48|2624.82
10:40:49|2624.8
10:40:50|2624.8
10:40:51|2625.81
10:40:52|2626.
10:40:53|2625.99
10:40:54|2625.99
10:40:55|2625.9
10:40:56|2625.83
10:40:57|2625.83
10:40:58|2625.95
10:40:59|2626.19
10:41:01|2626.18
10:41:02|2626.2
10:41:02|2626.21
10:41:03|2626.21
10:41:04|2626.2
10:41:05|2626.05
10:41:06|2626.
10:41:07|2626.
10:41:08|2626.01
10:41:10|2626.54
10:41:10|2626.76
10:41:11|2627.56
10:41:12|2628.
10:41:13|2628.17
10:41:14|2628.44
10:41:15|2628.24
10:41:17|2628.
10:41:18|2628.19
10:41:19|2628.18
10:41:20|2628.38
10:41:21|2628.5
10:41:22|2628.79
10:41:23|2628.8
10:41:24|2628.89
10:41:25|2628.89
10:41:27|2628.84
10:41:27|2628.81
10:41:29|2628.81
10:41:30|2628.71
10:41:31|2628.66
10:41:32|2628.01
10:41:33|2627.6
10:41:34|2627.58
10:41:35|2627.59
10:41:36|2627.9
10:41:37|2627.9
10:41:38|2627.9
10:41:39|2627.9
10:41:40|2628.17
10:41:41|2628.17
10:41:42|2628.34
10:41:43|2628.47
10:41:44|2628.6
10:41:45|2628.61
10:41:46|2628.61
10:41:47|2629.22
10:41:48|2628.81
10:41:49|2628.81
10:41:50|2628.79
10:41:51|2628.79
10:41:52|2628.77
10:41:53|2629.2
10:41:54|2629.19
10:41:55|2629.19
10:41:56|2629.19
10:41:57|2631.
10:41:58|2631.78
10:41:59|2632.02
10:42:00|2632.22
10:42:01|2633.21
10:42:02|2632.07
10:42:03|2632.33
10:42:04|2632.06
10:42:05|2631.96
10:42:07|2632.33
10:42:07|2632.08
10:42:08|2632.32
10:42:09|2632.88
10:42:10|2633.
10:42:11|2633.
10:42:12|2634.21
10:42:13|2635.31
10:42:14|2635.79
10:42:15|2634.99
10:42:16|2635.37
10:42:18|2635.22
10:42:20|2635.46
10:42:21|2635.97
10:42:21|2635.86
10:42:22|2635.99
10:42:24|2636.65
10:42:25|2638.23
10:42:26|2637.99
10:42:26|2638.4
10:42:27|2638.59
10:42:28|2638.65
10:42:30|2640.2
10:42:30|2640.6
10:42:32|2640.4
10:42:32|2638.84
10:42:34|2637.75
10:42:35|2637.22
10:42:36|2636.56
10:42:37|2635.92
10:42:38|2635.44
10:42:39|2635.41
10:42:40|2634.64
10:42:41|2635.45
10:42:42|2634.63
10:42:42|2636.2
10:42:44|2636.54
10:42:44|2637.45
10:42:45|2637.46
10:42:47|2637.4
10:42:47|2638.14
10:42:49|2638.93
10:42:49|2638.6
10:42:51|2638.6
10:42:52|2637.78
10:42:53|2637.1
10:42:54|2636.42
10:42:55|2636.41
10:42:56|2636.41
10:42:57|2636.42
10:42:58|2636.59
10:42:59|2636.59
10:43:00|2636.42
10:43:01|2637.26
10:43:03|2636.97
10:43:03|2636.53
10:43:05|2636.52
10:43:06|2635.82
10:43:06|2635.75
10:43:07|2635.87
10:43:08|2636.17
10:43:09|2636.72
10:43:11|2636.71
10:43:11|2636.72
10:43:12|2636.72
10:43:13|2636.9
10:43:15|2637.6
10:43:16|2637.59
10:43:17|2637.6
10:43:17|2639.8
10:43:19|2639.91
10:43:20|2639.65
10:43:21|2639.65
10:43:22|2640.01
10:43:23|2640.02
10:43:24|2640.56
10:43:25|2640.56
10:43:26|2640.16
10:43:27|2641.2
10:43:28|2643.65
10:43:29|2643.38
10:43:30|2642.9
10:43:31|2642.98
10:43:32|2641.6
10:43:33|2642.15
10:43:34|2641.55
10:43:36|2641.3
10:43:37|2641.38
10:43:38|2641.42
10:43:39|2642.19
10:43:40|2642.2
10:43:41|2641.49
10:43:42|2641.39
10:43:43|2641.6
10:43:44|2641.98
10:43:45|2641.83
10:43:46|2641.93
10:43:47|2641.94
10:43:48|2641.73
10:43:49|2641.3
10:43:50|2641.3
10:43:52|2641.31
10:43:53|2641.3
10:43:53|2641.31
10:43:55|2641.33
10:43:55|2641.34
10:43:57|2641.1
10:43:57|2640.78
10:43:59|2640.62
10:43:59|2640.39
10:44:00|2641.2
10:44:02|2641.02
10:44:02|2640.65
10:44:04|2641.79
10:44:04|2642.51
10:44:06|2642.53
10:44:06|2642.59
10:44:08|2641.8
10:44:08|2641.99
10:44:10|2641.99
10:44:10|2641.56
10:44:12|2641.56
10:44:12|2642.19
10:44:14|2642.
10:44:14|2641.96
10:44:15|2641.89
10:44:16|2641.6
10:44:17|2641.21
10:44:18|2640.97
10:44:19|2640.99
10:44:21|2640.94
10:44:22|2640.79
10:44:24|2640.6
10:44:24|2640.44
10:44:26|2640.78
10:44:27|2640.79
10:44:27|2640.94
10:44:29|2640.59
10:44:30|2640.6
10:44:31|2640.6
10:44:32|2640.43
10:44:33|2640.38
10:44:34|2640.29
10:44:35|2640.2
10:44:36|2640.2
10:44:37|2640.58
10:44:38|2640.8
10:44:39|2640.43
10:44:40|2640.43
10:44:41|2640.43
10:44:42|2640.22
10:44:43|2640.22
10:44:44|2640.2
10:44:45|2640.21
10:44:46|2640.77
10:44:48|2641.29
10:44:48|2641.06
10:44:50|2641.
10:44:50|2640.9
10:44:51|2640.91
10:44:53|2640.91
10:44:54|2640.61
10:44:54|2640.6
10:44:56|2640.42
10:44:57|2640.41
10:44:59|2640.42
10:44:59|2639.6
10:45:00|2639.53
10:45:01|2639.41
10:45:02|2639.8
10:45:03|2639.79
10:45:05|2639.8
10:45:05|2639.61
10:45:06|2639.61
10:45:07|2639.9
10:45:08|2639.97
10:45:10|2639.97
10:45:11|2639.97
10:45:12|2639.97
10:45:13|2639.96
10:45:14|2639.8
10:45:14|2639.81
10:45:15|2639.8
10:45:17|2639.81
10:45:17|2639.81
10:45:19|2639.61
10:45:19|2639.61
10:45:22|2639.22
10:45:22|2639.22
10:45:23|2639.21
10:45:24|2639.22
10:45:26|2639.01
10:45:26|2638.8
10:45:27|2638.43
10:45:28|2638.01
10:45:29|2638.01
10:45:31|2637.68
10:45:31|2637.6
10:45:33|2637.61
10:45:33|2637.23
10:45:34|2637.2
10:45:35|2637.04
10:45:36|2637.78
10:45:37|2638.19
10:45:38|2638.26
10:45:39|2638.26
10:45:40|2637.71
10:45:42|2637.27
10:45:43|2637.66
10:45:43|2637.67
10:45:44|2637.67
10:45:46|2637.44
10:45:47|2638.06
10:45:47|2639.
10:45:48|2639.
10:45:50|2639.01
10:45:50|2639.04
10:45:51|2639.04
10:45:53|2639.
10:45:54|2638.4
10:45:55|2638.41
10:45:55|2638.4
10:45:57|2638.4
10:45:57|2638.33
10:45:58|2637.94
10:45:59|2637.87
10:46:00|2637.9
10:46:01|2637.9
10:46:02|2637.9
10:46:03|2637.89
10:46:04|2637.56
10:46:05|2637.47
10:46:06|2637.3
10:46:07|2637.27
10:46:08|2636.79
10:46:09|2637.
10:46:10|2637.
10:46:11|2636.99
10:46:12|2637.82
10:46:13|2637.86
10:46:15|2637.6
10:46:16|2637.8
10:46:17|2637.8
10:46:17|2637.54
10:46:18|2637.42
10:46:20|2637.55
10:46:21|2637.55
10:46:23|2637.54
10:46:24|2637.55
10:46:25|2637.54
10:46:26|2637.55
10:46:27|2637.31
10:46:27|2637.27
10:46:29|2637.28
10:46:30|2637.28
10:46:31|2638.14
10:46:32|2638.13
10:46:34|2638.14
10:46:35|2639.38
10:46:36|2638.45
10:46:37|2638.45
10:46:38|2638.46
10:46:39|2638.45
10:46:40|2638.82
10:46:41|2639.37
10:46:42|2639.8
10:46:44|2640.
10:46:45|2640.4
10:46:46|2640.81
10:46:47|2640.85
10:46:47|2640.85
10:46:49|2640.73
10:46:50|2640.
10:46:51|2639.81
10:46:51|2639.73
10:46:53|2639.58
10:46:54|2639.21
10:46:55|2639.34
10:46:56|2639.32
10:46:57|2639.33
10:46:58|2639.19
10:46:59|2638.86
10:47:00|2638.46
10:47:01|2638.45
10:47:02|2638.55
10:47:03|2638.58
10:47:04|2637.35
10:47:05|2637.27
10:47:06|2637.21
10:47:07|2636.99
10:47:08|2636.85
10:47:09|2636.85
10:47:10|2636.6
10:47:11|2636.6
10:47:12|2636.6
10:47:13|2636.61
10:47:14|2637.14
10:47:15|2637.18
10:47:16|2636.98
10:47:17|2636.8
10:47:18|2636.81
10:47:19|2636.6
10:47:20|2636.6
10:47:21|2636.6
10:47:23|2638.
10:47:24|2637.26
10:47:25|2637.2
10:47:27|2636.82
10:47:27|2636.82
10:47:28|2636.83
10:47:30|2636.61
10:47:31|2636.6
10:47:31|2636.61
10:47:33|2636.48
10:47:34|2636.2
10:47:35|2636.41
10:47:36|2636.41
10:47:38|2636.2
10:47:38|2636.15
10:47:40|2636.
10:47:40|2635.4
10:47:42|2635.37
10:47:43|2635.
10:47:44|2635.05
10:47:45|2635.05
10:47:46|2635.05
10:47:47|2635.06
10:47:48|2635.42
10:47:48|2635.58
10:47:50|2635.57
10:47:52|2635.58
10:47:52|2635.57
10:47:54|2635.59
10:47:54|2635.58
10:47:56|2636.92
10:47:57|2637.6
10:47:59|2637.2
10:48:00|2636.61
10:48:01|2637.
10:48:02|2636.99
10:48:02|2636.99
10:48:04|2636.99
10:48:05|2636.81
10:48:06|2636.8
10:48:07|2636.81
10:48:08|2636.8
10:48:09|2636.7
10:48:10|2636.71
10:48:11|2636.71
10:48:12|2636.71
10:48:14|2636.46
10:48:15|2636.47
10:48:15|2636.46
10:48:16|2636.22
10:48:17|2636.01
10:48:18|2636.01
10:48:19|2635.8
10:48:20|2635.81
10:48:21|2636.77
10:48:22|2636.54
10:48:23|2636.31
10:48:25|2635.2
10:48:26|2635.21
10:48:27|2635.2
10:48:28|2635.25
10:48:29|2635.58
10:48:30|2635.6
10:48:32|2635.6
10:48:33|2636.8
10:48:34|2636.41
10:48:34|2636.42
10:48:36|2636.42
10:48:36|2636.41
10:48:37|2636.61
10:48:39|2636.7
10:48:40|2637.13
10:48:41|2637.14
10:48:42|2637.13
10:48:43|2636.62
10:48:44|2636.63
10:48:45|2636.63
10:48:46|2636.38
10:48:47|2636.36
10:48:49|2636.37
10:48:49|2636.39
10:48:50|2636.4
10:48:51|2636.36
10:48:52|2636.
10:48:54|2636.76
10:48:54|2636.76
10:48:55|2636.62
10:48:56|2636.43
10:48:58|2636.23
10:48:59|2636.22
10:49:00|2636.14
10:49:00|2636.11
10:49:02|2636.11
10:49:03|2636.22
10:49:04|2637.1
10:49:05|2636.85
10:49:07|2636.8
10:49:08|2636.5
10:49:08|2636.1
10:49:09|2636.1
10:49:11|2636.11
10:49:12|2636.11
10:49:13|2636.11
10:49:13|2636.5
10:49:15|2636.6
10:49:15|2636.42
10:49:16|2636.41
10:49:18|2636.54
10:49:18|2637.02
10:49:19|2637.06
10:49:21|2636.75
10:49:22|2636.76
10:49:23|2637.25
10:49:23|2637.39
10:49:26|2637.45
10:49:27|2637.46
10:49:27|2637.46
10:49:28|2637.21
10:49:30|2637.21
10:49:31|2637.85
10:49:33|2638.
10:49:34|2638.25
10:49:35|2638.82
10:49:36|2638.99
10:49:37|2639.32
10:49:39|2639.33
10:49:39|2639.53
10:49:40|2640.6
10:49:41|2640.59
10:49:43|2640.6
10:49:44|2640.
10:49:45|2639.52
10:49:45|2639.53
10:49:46|2639.85
10:49:47|2640.09
10:49:48|2640.03
10:49:50|2640.01
10:49:51|2640.01
10:49:52|2640.01
10:49:52|2640.
10:49:54|2640.01
10:49:54|2640.72
10:49:55|2640.78
10:49:57|2641.19
10:49:58|2641.29
10:49:59|2641.31
10:50:00|2641.6
10:50:02|2641.64
10:50:02|2641.63
10:50:03|2641.33
10:50:04|2641.21
10:50:05|2641.26
10:50:07|2641.34
10:50:08|2641.33
10:50:09|2641.34
10:50:09|2641.4
10:50:10|2641.99
10:50:12|2641.99
10:50:12|2642.
10:50:13|2641.99
10:50:15|2642.4
10:50:15|2642.
10:50:16|2642.
10:50:17|2641.81
10:50:19|2641.86
10:50:19|2641.45
10:50:20|2641.32
10:50:21|2641.6
10:50:23|2641.86
10:50:23|2642.38
10:50:24|2642.38
10:50:26|2643.3
10:50:27|2643.53
10:50:28|2644.24
10:50:29|2643.54
10:50:30|2643.79
10:50:31|2644.6
10:50:32|2645.77
10:50:33|2646.02
10:50:34|2646.59
10:50:35|2646.86
10:50:36|2646.63
10:50:37|2646.02
10:50:38|2647.
10:50:39|2647.05
10:50:40|2647.04
10:50:41|2647.18
10:50:42|2647.12
10:50:43|2646.91
10:50:44|2646.91
10:50:45|2646.6
10:50:46|2645.84
10:50:47|2646.24
10:50:49|2646.25
10:50:49|2646.24
10:50:51|2646.6
10:50:51|2646.59
10:50:53|2646.01
10:50:53|2645.61
10:50:54|2645.99
10:50:55|2646.08
10:50:57|2646.09
10:50:57|2646.09
10:50:58|2646.24
10:51:00|2646.
10:51:00|2645.41
10:51:01|2645.41
10:51:03|2645.41
10:51:04|2645.22
10:51:04|2645.21
10:51:05|2645.21
10:51:06|2645.39
10:51:07|2645.61
10:51:08|2646.09
10:51:10|2646.79
10:51:10|2646.5
10:51:12|2646.51
10:51:12|2646.51
10:51:13|2646.01
10:51:14|2645.71
10:51:16|2645.71
10:51:16|2645.9
10:51:18|2645.99
10:51:19|2645.9
10:51:20|2645.51
10:51:21|2645.2
10:51:22|2645.21
10:51:23|2645.46
10:51:24|2645.74
10:51:25|2645.73
10:51:26|2645.61
10:51:28|2645.55
10:51:29|2645.44
10:51:30|2645.43
10:51:31|2645.73
10:51:31|2645.54
10:51:32|2645.5
10:51:34|2645.35
10:51:34|2645.21
10:51:35|2644.6
10:51:37|2643.83
10:51:38|2643.99
10:51:38|2643.82
10:51:40|2643.3
10:51:40|2643.2
10:51:41|2643.39
10:51:43|2643.98
10:51:44|2645.19
10:51:45|2644.67
10:51:45|2644.21
10:51:46|2643.88
10:51:48|2643.81
10:51:49|2643.94
10:51:49|2643.93
10:51:51|2643.21
10:51:51|2642.72
10:51:52|2642.65
10:51:54|2642.58
10:51:54|2642.29
10:51:56|2642.28
10:51:57|2642.18
10:51:57|2642.64
10:51:59|2643.27
10:51:59|2643.27
10:52:01|2643.94
10:52:02|2644.66
10:52:03|2644.4
10:52:04|2643.81
10:52:05|2644.65
10:52:06|2644.99
10:52:07|2645.4
10:52:08|2645.59
10:52:09|2645.6
10:52:10|2645.57
10:52:11|2645.6
10:52:12|2645.59
10:52:13|2645.59
10:52:14|2645.58
10:52:15|2645.22
10:52:16|2645.59
10:52:18|2645.58
10:52:18|2645.59
10:52:20|2645.59
10:52:20|2645.59
10:52:21|2645.59
10:52:22|2645.4
10:52:23|2645.41
10:52:25|2645.94
10:52:25|2646.39
10:52:26|2646.39
10:52:28|2645.66
10:52:30|2645.69
10:52:31|2645.58
10:52:31|2646.14
10:52:32|2646.34
10:52:34|2646.86
10:52:35|2647.97
10:52:36|2647.94
10:52:37|2648.4
10:52:38|2648.63
10:52:38|2648.81
10:52:40|2648.99
10:52:41|2649.19
10:52:42|2649.48
10:52:43|2649.08
10:52:44|2649.19
10:52:45|2649.5
10:52:46|2649.31
10:52:47|2649.65
10:52:48|2649.79
10:52:48|2649.88
10:52:50|2649.39
10:52:51|2649.59
10:52:52|2649.96
10:52:53|2649.03
10:52:55|2649.79
10:52:55|2649.8
10:52:56|2649.41
10:52:58|2649.5
10:52:59|2649.71
10:52:59|2649.72
10:53:00|2649.77
10:53:01|2649.79
10:53:02|2649.41
10:53:03|2649.12
10:53:04|2648.63
10:53:05|2648.01
10:53:07|2647.6
10:53:07|2648.2
10:53:09|2648.2
10:53:10|2647.8
10:53:10|2646.86
10:53:11|2646.86
10:53:13|2646.61
10:53:13|2645.63
10:53:15|2645.63
10:53:15|2645.62
10:53:17|2645.63
10:53:18|2645.2
10:53:19|2645.01
10:53:19|2645.15
10:53:21|2645.36
10:53:21|2645.35
10:53:23|2646.4
10:53:24|2646.48
10:53:24|2647.2
10:53:26|2647.57
10:53:26|2647.57
10:53:28|2647.4
10:53:29|2645.2
10:53:31|2645.36
10:53:32|2645.36
10:53:33|2645.37
10:53:34|2645.21
10:53:35|2645.37
10:53:36|2645.71
10:53:37|2645.41
10:53:38|2645.18
10:53:40|2645.3
10:53:40|2645.4
10:53:42|2645.01
10:53:43|2645.18
10:53:44|2645.2
10:53:45|2645.03
10:53:46|2645.12
10:53:47|2645.12
10:53:48|2645.06
10:53:48|2645.01
10:53:50|2645.01
10:53:51|2645.14
10:53:52|2645.6
10:53:53|2645.59
10:53:54|2645.02
10:53:54|2645.02
10:53:56|2645.02
10:53:56|2645.02
10:53:58|2645.06
10:53:59|2644.8
10:54:00|2644.81
10:54:01|2643.61
10:54:02|2643.71
10:54:03|2643.72
10:54:04|2643.43
10:54:05|2643.26
10:54:06|2643.07
10:54:07|2643.4
10:54:08|2643.43
10:54:09|2643.43
10:54:10|2643.43
10:54:11|2643.43
10:54:12|2643.42
10:54:13|2644.19
10:54:14|2644.79
10:54:15|2644.71
10:54:16|2644.6
10:54:17|2644.61
10:54:18|2644.61
10:54:19|2644.61
10:54:20|2644.
10:54:21|2643.81
10:54:22|2642.79
10:54:23|2642.78
10:54:24|2643.39
10:54:25|2643.4
10:54:26|2643.6
10:54:27|2643.99
10:54:28|2644.2
10:54:29|2644.35
10:54:31|2645.36
10:54:31|2645.04
10:54:32|2644.71
10:54:34|2644.44
10:54:34|2644.36
10:54:36|2643.5
10:54:37|2643.29
10:54:38|2643.79
10:54:39|2643.8
10:54:39|2644.
10:54:41|2643.88
10:54:42|2643.98
10:54:43|2643.99
10:54:44|2643.98
10:54:45|2643.98
10:54:46|2643.98
10:54:47|2643.98
10:54:48|2643.6
10:54:49|2643.28
10:54:50|2643.29
10:54:51|2643.29
10:54:52|2643.15
10:54:53|2643.15
10:54:54|2643.15
10:54:55|2642.51
10:54:56|2642.2
10:54:57|2642.06
10:54:58|2642.17
10:55:00|2642.19
10:55:00|2642.19
10:55:02|2642.14
10:55:02|2642.14
10:55:04|2642.15
10:55:05|2642.14
10:55:06|2642.14
10:55:08|2641.56
10:55:08|2640.92
10:55:10|2640.92
10:55:10|2640.8
10:55:11|2640.8
10:55:13|2640.79
10:55:14|2640.8
10:55:14|2640.41
10:55:15|2640.4
10:55:16|2640.41
10:55:17|2641.08
10:55:18|2641.18
10:55:19|2641.19
10:55:21|2641.6
10:55:22|2641.3
10:55:23|2640.94
10:55:23|2640.
10:55:24|2640.29
10:55:25|2640.49
10:55:26|2640.59
10:55:27|2640.58
10:55:28|2640.11
10:55:29|2639.43
10:55:31|2639.33
10:55:32|2638.59
10:55:33|2638.59
10:55:34|2638.16
10:55:35|2639.39
10:55:36|2640.39
10:55:37|2640.38
10:55:38|2640.46
10:55:39|2640.45
10:55:41|2640.45
10:55:41|2640.45
10:55:43|2640.26
10:55:44|2640.26
10:55:44|2639.86
10:55:45|2639.87
10:55:47|2641.01
10:55:48|2641.43
10:55:49|2641.06
10:55:50|2641.02
10:55:50|2640.9
10:55:52|2640.69
10:55:52|2640.39
10:55:54|2640.2
10:55:54|2639.94
10:55:56|2639.66
10:55:57|2639.66
10:55:58|2639.81
10:55:59|2639.8
10:55:59|2639.81
10:56:01|2639.8
10:56:02|2639.81
10:56:03|2639.51
10:56:03|2638.41
10:56:05|2638.43
10:56:05|2638.43
10:56:06|2638.22
10:56:08|2638.78
10:56:09|2638.58
10:56:10|2639.26
10:56:11|2639.49
10:56:12|2639.46
10:56:13|2639.
10:56:14|2639.06
10:56:15|2638.8
10:56:16|2638.2
10:56:17|2637.89
10:56:18|2637.89
10:56:19|2637.86
10:56:20|2637.6
10:56:21|2637.37
10:56:22|2637.39
10:56:23|2637.39
10:56:24|2637.26
10:56:25|2637.3
10:56:26|2637.8
10:56:27|2637.62
10:56:28|2638.2
10:56:29|2638.25
10:56:30|2638.83
10:56:32|2638.43
10:56:34|2638.39
10:56:34|2638.4
10:56:36|2638.39
10:56:37|2639.01
10:56:37|2638.81
10:56:39|2638.69
10:56:40|2638.45
10:56:42|2638.44
10:56:43|2638.78
10:56:43|2638.91
10:56:44|2639.05
10:56:45|2639.05
10:56:47|2638.99
10:56:47|2638.99
10:56:49|2638.41
10:56:49|2638.41
10:56:51|2638.4
10:56:51|2638.41
10:56:52|2638.4
10:56:53|2638.2
10:56:54|2638.2
10:56:55|2638.2
10:56:56|2638.21
10:56:57|2638.21
10:56:58|2638.36
10:56:59|2638.31
10:57:00|2638.3
10:57:02|2638.3
10:57:03|2638.31
10:57:03|2638.34
10:57:05|2638.42
10:57:05|2638.46
10:57:06|2638.19
10:57:07|2638.19
10:57:09|2637.4
10:57:10|2637.4
10:57:11|2637.41
10:57:12|2637.41
10:57:12|2637.41
10:57:14|2637.4
10:57:15|2637.4
10:57:16|2637.54
10:57:17|2637.66
10:57:18|2637.85
10:57:19|2637.49
10:57:20|2637.49
10:57:20|2637.49
10:57:21|2637.49
10:57:23|2637.49
10:57:23|2637.61
10:57:25|2637.61
10:57:26|2637.62
10:57:26|2637.62
10:57:28|2637.41
10:57:29|2637.4
10:57:30|2637.3
10:57:30|2636.86
10:57:32|2636.86
10:57:34|2636.86
10:57:35|2636.76
10:57:35|2636.57
10:57:37|2636.41
10:57:37|2636.41
10:57:39|2636.4
10:57:40|2636.39
10:57:41|2636.31
10:57:42|2636.31
10:57:43|2636.31
10:57:44|2636.3
10:57:45|2636.3
10:57:46|2636.3
10:57:47|2636.31
10:57:48|2636.31
10:57:49|2636.28
10:57:50|2636.28
10:57:51|2636.11
10:57:52|2636.11
10:57:54|2636.1
10:57:54|2636.02
10:57:55|2636.02
10:57:56|2636.03
10:57:57|2636.03
10:57:59|2636.02
10:57:59|2636.02
10:58:01|2636.03
10:58:01|2636.03
10:58:02|2636.02
10:58:03|2635.98
10:58:05|2635.99
10:58:05|2635.99
10:58:06|2635.98
10:58:07|2635.99
10:58:09|2635.98
10:58:10|2635.99
10:58:10|2636.86
10:58:11|2636.86
10:58:13|2636.85
10:58:13|2636.86
10:58:15|2636.99
10:58:16|2637.
10:58:16|2637.
10:58:18|2637.3
10:58:18|2637.34
10:58:19|2637.54
10:58:20|2637.13
10:58:21|2637.14
10:58:23|2637.14
10:58:24|2637.13
10:58:25|2637.14
10:58:25|2637.58
10:58:26|2637.77
10:58:27|2637.78
10:58:29|2637.8
10:58:30|2637.8
10:58:31|2637.79
10:58:32|2637.73
10:58:34|2637.14
10:58:35|2637.06
10:58:36|2637.06
10:58:36|2637.07
10:58:38|2637.07
10:58:39|2637.07
10:58:40|2637.07
10:58:42|2637.19
10:58:43|2637.2
10:58:43|2637.19
10:58:44|2637.2
10:58:45|2637.2
10:58:46|2637.2
10:58:48|2637.2
10:58:49|2637.2
10:58:50|2637.2
10:58:51|2637.04
10:58:52|2637.04
10:58:52|2637.04
10:58:54|2637.05
10:58:55|2637.05
10:58:56|2637.05
10:58:57|2637.05
10:58:58|2637.05
10:58:59|2637.05
10:59:00|2637.05
10:59:02|2637.04
10:59:02|2637.05
10:59:03|2637.03
10:59:04|2637.04
10:59:06|2637.
10:59:06|2636.62
10:59:07|2636.62
10:59:08|2636.6
10:59:09|2636.6
10:59:10|2636.2
10:59:11|2636.4
10:59:12|2636.4
10:59:13|2636.4
10:59:14|2636.4
10:59:15|2636.4
10:59:16|2636.4
10:59:17|2636.4
10:59:18|2636.4
10:59:19|2636.4
10:59:21|2636.4
10:59:22|2636.48
10:59:23|2635.36
10:59:24|2635.45
10:59:24|2635.6
10:59:25|2635.8
10:59:26|2636.53
10:59:28|2636.57
10:59:28|2636.57
10:59:30|2636.56
10:59:30|2636.56
10:59:31|2636.57
10:59:33|2636.56
10:59:33|2636.57
10:59:36|2636.61
10:59:37|2636.6
10:59:38|2636.6
10:59:39|2636.6
10:59:39|2636.6
10:59:41|2636.61
10:59:42|2636.61
10:59:43|2636.61
10:59:44|2636.74
10:59:45|2636.85
10:59:46|2637.21
10:59:47|2637.21
10:59:48|2637.21
10:59:49|2636.94
10:59:50|2636.94
10:59:51|2636.95
10:59:52|2636.95
10:59:53|2637.14
10:59:54|2637.29
10:59:55|2637.32
10:59:56|2637.32
10:59:57|2636.79
10:59:58|2636.8
10:59:59|2636.79
11:00:00|2636.1
11:00:01|2636.01
11:00:02|2636.01
11:00:04|2636.01
11:00:05|2635.59
11:00:05|2635.59
11:00:06|2635.6
11:00:08|2635.6
11:00:09|2635.52
11:00:10|2635.35
11:00:11|2635.33
11:00:12|2635.33
11:00:13|2635.33
11:00:15|2633.99
11:00:15|2634.
11:00:16|2633.4
11:00:17|2633.99
11:00:18|2634.
11:00:19|2634.6
11:00:20|2634.59
11:00:21|2634.42
11:00:22|2634.3
11:00:24|2634.3
11:00:24|2634.01
11:00:26|2633.87
11:00:27|2633.87
11:00:27|2633.87
11:00:28|2633.86
11:00:29|2633.46
11:00:30|2633.47
11:00:31|2633.47
11:00:33|2633.47
11:00:33|2633.46
11:00:34|2633.17
11:00:36|2633.15
11:00:37|2634.1
11:00:38|2634.39
11:00:39|2635.12
11:00:41|2635.3
11:00:41|2634.82
11:00:42|2634.8
11:00:43|2634.24
11:00:45|2633.99
11:00:45|2633.98
11:00:47|2633.99
11:00:48|2634.
11:00:48|2633.99
11:00:50|2633.99
11:00:50|2634.
11:00:51|2633.99
11:00:52|2633.95
11:00:53|2633.95
11:00:54|2633.95
11:00:55|2633.34
11:00:57|2633.34
11:00:57|2633.33
11:00:59|2633.78
11:00:59|2633.95
11:01:00|2634.2
11:01:02|2634.39
11:01:03|2634.42
11:01:04|2634.41
11:01:04|2633.99
11:01:06|2633.84
11:01:07|2633.62
11:01:08|2633.27
11:01:08|2633.27
11:01:09|2633.27
11:01:11|2633.27
11:01:12|2633.14
11:01:13|2633.14
11:01:14|2632.35
11:01:15|2632.34
11:01:16|2632.06
11:01:18|2631.
11:01:18|2630.79
11:01:19|2630.72
11:01:20|2630.46
11:01:21|2630.47
11:01:22|2630.98
11:01:23|2631.06
11:01:25|2631.84
11:01:25|2632.05
11:01:26|2632.34
11:01:28|2632.9
11:01:28|2632.9
11:01:30|2632.06
11:01:30|2632.06
11:01:31|2632.46
11:01:32|2632.59
11:01:33|2632.91
11:01:34|2633.19
11:01:35|2632.6
11:01:36|2633.
11:01:38|2633.2
11:01:40|2633.6
11:01:41|2633.79
11:01:41|2633.8
11:01:43|2634.16
11:01:44|2634.16
11:01:45|2634.16
11:01:46|2634.2
11:01:47|2634.2
11:01:48|2634.2
11:01:49|2633.95
11:01:50|2633.66
11:01:51|2633.66
11:01:52|2633.67
11:01:53|2633.67
11:01:54|2633.2
11:01:55|2632.48
11:01:56|2632.48
11:01:57|2632.94
11:01:58|2632.94
11:01:59|2632.93
11:02:00|2632.49
11:02:01|2632.28
11:02:02|2632.05
11:02:03|2632.05
11:02:04|2631.88
11:02:05|2631.21
11:02:06|2631.21
11:02:07|2631.2
11:02:08|2630.85
11:02:09|2631.34
11:02:10|2631.22
11:02:11|2631.1
11:02:12|2631.1
11:02:13|2631.1
11:02:14|2631.1
11:02:15|2630.46
11:02:16|2630.31
11:02:18|2630.3
11:02:18|2630.06
11:02:19|2629.4
11:02:21|2629.78
11:02:22|2629.77
11:02:22|2629.77
11:02:24|2629.78
11:02:24|2629.59
11:02:25|2629.5
11:02:26|2629.51
11:02:27|2631.1
11:02:29|2631.2
11:02:29|2630.63
11:02:30|2630.97
11:02:31|2630.97
11:02:33|2630.97
11:02:33|2630.54
11:02:35|2630.5
11:02:35|2630.5
11:02:36|2629.92
11:02:38|2630.16
11:02:39|2630.07
11:02:41|2629.78
11:02:42|2629.9
11:02:43|2630.26
11:02:44|2630.26
11:02:45|2630.11
11:02:46|2629.95
11:02:47|2629.94
11:02:48|2629.77
11:02:49|2629.85
11:02:50|2629.86
11:02:51|2629.85
11:02:52|2629.85
11:02:54|2629.68
11:02:55|2629.64
11:02:56|2628.6
11:02:56|2628.78
11:02:58|2628.79
11:02:59|2628.49
11:03:00|2628.41
11:03:01|2627.4
11:03:01|2627.6
11:03:03|2627.8
11:03:03|2627.8
11:03:04|2627.7
11:03:06|2627.44
11:03:07|2627.32
11:03:08|2627.8
11:03:09|2627.99
11:03:10|2628.
11:03:11|2627.99
11:03:12|2627.99
11:03:13|2627.68
11:03:14|2627.72
11:03:15|2627.72
11:03:16|2627.84
11:03:17|2627.83
11:03:18|2627.99
11:03:19|2627.99
11:03:20|2627.8
11:03:21|2627.81
11:03:22|2627.8
11:03:23|2628.
11:03:24|2627.99
11:03:25|2628.99
11:03:26|2629.
11:03:27|2628.99
11:03:28|2629.66
11:03:29|2629.69
11:03:30|2629.7
11:03:31|2629.7
11:03:32|2629.7
11:03:33|2630.
11:03:34|2630.1
11:03:35|2630.09
11:03:36|2630.09
11:03:37|2629.68
11:03:38|2629.23
11:03:40|2629.05
11:03:41|2628.16
11:03:42|2628.15
11:03:43|2628.06
11:03:44|2628.03
11:03:45|2628.03
11:03:46|2628.03
11:03:47|2629.77
11:03:48|2630.
11:03:49|2630.8
11:03:50|2630.79
11:03:51|2630.8
11:03:52|2630.23
11:03:53|2630.16
11:03:54|2630.
11:03:56|2629.2
11:03:56|2629.21
11:03:58|2629.2
11:03:58|2629.2
11:03:59|2629.01
11:04:00|2629.21
11:04:01|2629.
11:04:02|2629.
11:04:03|2629.01
11:04:04|2629.15
11:04:06|2628.9
11:04:07|2628.75
11:04:07|2628.74
11:04:09|2628.73
11:04:09|2629.38
11:04:10|2629.84
11:04:11|2630.4
11:04:12|2630.4
11:04:13|2630.4
11:04:14|2630.4
11:04:16|2630.39
11:04:17|2630.3
11:04:18|2630.8
11:04:18|2630.8
11:04:19|2630.31
11:04:20|2630.01
11:04:22|2630.01
11:04:22|2630.01
11:04:24|2630.01
11:04:25|2630.64
11:04:25|2630.82
11:04:26|2630.84
11:04:27|2630.99
11:04:29|2631.
11:04:29|2631.11
11:04:31|2631.52
11:04:32|2631.52
11:04:33|2631.52
11:04:33|2631.52
11:04:35|2631.26
11:04:35|2631.23
11:04:36|2631.15
11:04:37|2630.78
11:04:39|2630.77
11:04:40|2630.77
11:04:41|2630.58
11:04:42|2630.42
11:04:43|2630.43
11:04:44|2630.43
11:04:46|2630.26
11:04:48|2629.64
11:04:49|2629.6
11:04:49|2629.52
11:04:50|2629.38
11:04:51|2628.64
11:04:52|2628.54
11:04:53|2628.8
11:04:54|2628.8
11:04:56|2628.98
11:04:56|2628.98
11:04:57|2628.98
11:04:58|2628.98
11:04:59|2629.11
11:05:00|2629.11
11:05:02|2629.11
11:05:03|2629.1
11:05:04|2629.1
11:05:06|2628.86
11:05:06|2628.99
11:05:07|2628.73
11:05:09|2628.73
11:05:10|2628.16
11:05:11|2628.03
11:05:13|2628.02
11:05:13|2628.81
11:05:15|2628.97
11:05:15|2629.2
11:05:17|2629.35
11:05:17|2629.59
11:05:18|2629.6
11:05:20|2629.78
11:05:20|2630.33
11:05:21|2630.56
11:05:22|2630.56
11:05:24|2630.57
11:05:25|2630.15
11:05:25|2630.15
11:05:27|2630.14
11:05:28|2630.67
11:05:28|2631.09
11:05:29|2631.1
11:05:30|2630.63
11:05:32|2630.57
11:05:33|2630.42
11:05:34|2630.18
11:05:35|2629.87
11:05:36|2629.49
11:05:36|2629.02
11:05:38|2629.
11:05:39|2631.5
11:05:40|2631.72
11:05:41|2631.82
11:05:42|2631.7
11:05:43|2631.7
11:05:44|2631.2
11:05:45|2630.99
11:05:46|2630.88
11:05:47|2630.89
11:05:47|2630.89
11:05:49|2630.89
11:05:49|2630.87
11:05:51|2630.87
11:05:52|2630.86
11:05:53|2630.87
11:05:54|2630.87
11:05:56|2630.74
11:05:56|2630.75
11:05:58|2630.75
11:05:59|2630.4
11:05:59|2630.27
11:06:00|2630.27
11:06:01|2630.26
11:06:03|2630.03
11:06:04|2630.04
11:06:05|2630.04
11:06:07|2630.04
11:06:07|2630.04
11:06:08|2629.64
11:06:09|2629.4
11:06:10|2629.4
11:06:11|2629.7
11:06:12|2630.14
11:06:14|2630.64
11:06:14|2630.69
11:06:16|2630.5
11:06:16|2630.4
11:06:17|2630.41
11:06:19|2630.46
11:06:19|2630.69
11:06:20|2630.69
11:06:21|2630.74
11:06:23|2631.13
11:06:23|2631.65
11:06:24|2632.06
11:06:25|2632.06
11:06:26|2631.46
11:06:27|2631.65
11:06:28|2631.86
11:06:29|2631.66
11:06:30|2631.47
11:06:31|2631.46
11:06:32|2630.92
11:06:33|2630.93
11:06:35|2631.6
11:06:35|2631.68
11:06:36|2631.71
11:06:37|2631.86
11:06:38|2631.98
11:06:39|2631.99
11:06:40|2631.99
11:06:42|2631.94
11:06:43|2631.9
11:06:44|2632.28
11:06:46|2632.15
11:06:47|2632.14
11:06:47|2632.15
11:06:49|2632.34
11:06:50|2632.33
11:06:50|2632.42
11:06:51|2632.41
11:06:53|2632.19
11:06:54|2632.19
11:06:56|2632.19
11:06:56|2632.59
11:06:58|2632.79
11:06:59|2632.8
11:07:00|2632.79
11:07:01|2632.79
11:07:02|2632.79
11:07:02|2632.26
11:07:03|2632.27
11:07:05|2632.27
11:07:05|2632.18
11:07:06|2631.79
11:07:08|2631.79
11:07:08|2631.79
11:07:09|2632.18
11:07:10|2632.19
11:07:12|2632.26
11:07:12|2632.42
11:07:14|2633.34
11:07:15|2633.35
11:07:15|2633.35
11:07:16|2633.35
11:07:17|2633.35
11:07:18|2633.34
11:07:20|2633.34
11:07:21|2633.34
11:07:21|2633.35
11:07:23|2633.34
11:07:24|2633.6
11:07:25|2633.59
11:07:26|2633.59
11:07:27|2633.35
11:07:28|2633.52
11:07:29|2633.55
11:07:30|2633.56
11:07:31|2633.55
11:07:32|2633.52
11:07:34|2633.82
11:07:34|2633.81
11:07:36|2633.98
11:07:36|2634.19
11:07:37|2633.96
11:07:38|2633.93
11:07:39|2633.93
11:07:40|2633.92
11:07:41|2633.93
11:07:42|2633.93
11:07:44|2633.92
11:07:45|2634.16
11:07:45|2634.16
11:07:47|2634.15
11:07:48|2634.16
11:07:49|2634.15
11:07:49|2634.15
11:07:51|2634.16
11:07:52|2634.16
11:07:53|2634.16
11:07:54|2634.37
11:07:55|2634.37
11:07:56|2634.38
11:07:57|2634.38
11:07:58|2634.38
11:07:59|2634.38
11:08:00|2634.38
11:08:01|2634.56
11:08:02|2634.55
11:08:03|2634.55
11:08:04|2634.56
11:08:05|2634.77
11:08:06|2635.25
11:08:07|2635.26
11:08:08|2635.27
11:08:09|2635.68
11:08:10|2635.45
11:08:11|2635.4
11:08:12|2635.4
11:08:13|2635.4
11:08:14|2635.4
11:08:15|2635.13
11:08:16|2635.24
11:08:17|2635.14
11:08:18|2634.8
11:08:19|2634.74
11:08:20|2633.6
11:08:21|2633.61
11:08:23|2633.61
11:08:23|2633.79
11:08:24|2634.24
11:08:25|2634.45
11:08:27|2633.94
11:08:27|2633.9
11:08:29|2633.9
11:08:30|2634.39
11:08:30|2634.58
11:08:32|2634.58
11:08:33|2634.57
11:08:34|2634.41
11:08:35|2634.41
11:08:35|2634.41
11:08:37|2633.81
11:08:37|2633.81
11:08:38|2633.81
11:08:40|2633.74
11:08:41|2633.71
11:08:41|2633.36
11:08:43|2633.09
11:08:45|2633.09
11:08:46|2633.36
11:08:47|2634.
11:08:48|2633.99
11:08:49|2633.61
11:08:50|2633.43
11:08:51|2633.42
11:08:52|2633.22
11:08:53|2633.15
11:08:54|2633.11
11:08:55|2633.11
11:08:57|2633.15
11:08:57|2633.15
11:08:58|2633.15
11:09:00|2633.15
11:09:01|2633.21
11:09:02|2633.42
11:09:03|2633.41
11:09:04|2633.41
11:09:05|2633.42
11:09:05|2633.42
11:09:07|2633.41
11:09:08|2633.46
11:09:09|2633.6
11:09:10|2633.69
11:09:11|2633.69
11:09:12|2633.98
11:09:12|2634.
11:09:14|2633.99
11:09:14|2634.06
11:09:15|2634.1
11:09:17|2634.1
11:09:18|2634.1
11:09:18|2634.13
11:09:20|2634.1
11:09:21|2633.88
11:09:22|2633.81
11:09:23|2634.
11:09:24|2634.
11:09:25|2634.
11:09:26|2634.14
11:09:27|2634.59
11:09:28|2634.6
11:09:29|2634.59
11:09:31|2634.59
11:09:31|2634.29
11:09:32|2634.3
11:09:34|2634.3
11:09:35|2634.3
11:09:35|2634.3
11:09:36|2633.71
11:09:37|2633.71
11:09:39|2633.7
11:09:40|2633.22
11:09:40|2633.2
11:09:42|2633.21
11:09:42|2633.2
11:09:43|2633.21
11:09:46|2632.82
11:09:47|2632.81
11:09:47|2632.8
11:09:49|2632.62
11:09:50|2632.62
11:09:51|2632.52
11:09:52|2632.43
11:09:53|2632.42
11:09:55|2632.4
11:09:56|2632.41
11:09:57|2632.41
11:09:57|2632.41
11:09:59|2632.41
11:10:00|2632.99
11:10:01|2633.
11:10:03|2633.
11:10:04|2632.65
11:10:05|2632.66
11:10:05|2632.65
11:10:06|2632.65
11:10:08|2632.65
11:10:08|2632.66
11:10:10|2632.65
11:10:10|2632.66
11:10:11|2632.66
11:10:13|2632.66
11:10:13|2632.58
11:10:14|2632.58
11:10:16|2632.58
11:10:16|2632.59
11:10:19|2632.59
11:10:19|2632.59
11:10:20|2632.59
11:10:21|2632.58
11:10:23|2632.58
11:10:23|2633.
11:10:24|2633.
11:10:25|2633.
11:10:26|2633.
11:10:27|2632.83
11:10:28|2632.82
11:10:30|2632.83
11:10:30|2632.82
11:10:31|2632.6
11:10:33|2632.6
11:10:33|2633.38
11:10:35|2633.8
11:10:36|2633.67
11:10:36|2633.58
11:10:38|2633.56
11:10:38|2633.57
11:10:40|2633.56
11:10:40|2633.88
11:10:42|2634.4
11:10:42|2634.53
11:10:44|2634.54
11:10:45|2634.53
11:10:46|2634.39
11:10:47|2634.4
11:10:48|2634.4
11:10:49|2634.4
11:10:51|2634.53
11:10:52|2634.53
11:10:53|2634.53
11:10:54|2634.25
11:10:55|2634.25
11:10:55|2634.24
11:10:57|2634.25
11:10:58|2634.25
11:10:58|2634.24
11:11:00|2634.25
11:11:02|2634.
11:11:02|2634.01
11:11:04|2634.
11:11:05|2634.01
11:11:05|2634.01
11:11:07|2634.01
11:11:08|2634.57
11:11:09|2634.58
11:11:10|2634.58
11:11:11|2634.57
11:11:11|2633.99
11:11:13|2633.98
11:11:14|2633.81
11:11:15|2633.81
11:11:16|2633.81
11:11:17|2633.81
11:11:17|2633.81
11:11:18|2633.8
11:11:20|2633.8
11:11:21|2633.81
11:11:22|2633.81
11:11:23|2633.81
11:11:24|2633.81
11:11:25|2633.8
11:11:25|2633.89
11:11:27|2633.9
11:11:27|2633.9
11:11:29|2633.9
11:11:31|2633.9
11:11:31|2633.9
11:11:32|2633.9
11:11:33|2633.9
11:11:35|2633.9
11:11:36|2634.
11:11:36|2633.99
11:11:37|2634.
11:11:38|2633.99
11:11:39|2633.99
11:11:40|2633.99
11:11:41|2633.58
11:11:42|2633.57
11:11:43|2633.61
11:11:44|2633.65
11:11:45|2633.66
11:11:47|2633.2
11:11:47|2633.21
11:11:49|2633.03
11:11:51|2632.9
11:11:52|2632.9
11:11:53|2632.9
11:11:54|2633.2
11:11:56|2633.22
11:11:57|2633.77
11:11:58|2633.86
11:11:58|2633.99
11:11:59|2633.99
11:12:00|2633.86
11:12:02|2633.6
11:12:03|2633.6
11:12:04|2633.6
11:12:05|2633.61
11:12:05|2633.22
11:12:06|2633.02
11:12:07|2632.87
11:12:09|2632.87
11:12:10|2632.87
11:12:11|2632.87
11:12:12|2632.87
11:12:13|2632.87
11:12:14|2632.59
11:12:15|2632.59
11:12:16|2632.59
11:12:17|2632.59
11:12:18|2632.88
11:12:19|2633.
11:12:20|2632.99
11:12:21|2632.99
11:12:22|2632.87
11:12:23|2632.81
11:12:23|2632.6
11:12:25|2632.6
11:12:26|2632.61
11:12:26|2632.7
11:12:27|2632.71
11:12:29|2632.74
11:12:29|2632.73
11:12:31|2633.41
11:12:31|2634.
11:12:34|2633.03
11:12:35|2633.03
11:12:35|2632.95
11:12:36|2632.94
11:12:37|2632.88
11:12:38|2632.88
11:12:39|2632.88
11:12:40|2634.92
11:12:41|2635.17
11:12:43|2635.2
11:12:44|2635.38
11:12:44|2635.74
11:12:46|2635.47
11:12:46|2635.2
11:12:47|2635.21
11:12:48|2635.22
11:12:50|2635.37
11:12:52|2635.37
11:12:52|2635.38
11:12:53|2635.38
11:12:54|2635.99
11:12:55|2636.64
11:12:56|2636.73
11:12:58|2636.34
11:12:59|2636.34
11:13:00|2636.2
11:13:01|2636.2
11:13:01|2635.69
11:13:02|2636.08
11:13:03|2636.21
11:13:04|2636.34
11:13:06|2636.34
11:13:07|2636.4
11:13:08|2636.41
11:13:12|2636.41
11:13:15|2637.8
11:13:16|2637.99
11:13:17|2637.99
11:13:17|2638.39
11:13:19|2638.39
11:13:20|2638.4
11:13:20|2638.41
11:13:22|2638.42
11:13:22|2638.6
11:13:23|2638.6
11:13:24|2637.8
11:13:25|2637.95
11:13:26|2637.94
11:13:27|2637.95
11:13:28|2638.2
11:13:29|2638.19
11:13:30|2638.2
11:13:31|2638.38
11:13:33|2638.39
11:13:34|2638.39
11:13:34|2638.85
11:13:35|2638.85
11:13:36|2638.85
11:13:38|2638.84
11:13:39|2638.99
11:13:39|2639.
11:13:41|2638.99
11:13:42|2638.99
11:13:42|2639.2
11:13:44|2639.21
11:13:44|2640.
11:13:45|2639.8
11:13:46|2639.87
11:13:47|2639.83
11:13:49|2639.61
11:13:49|2639.2
11:13:51|2638.69
11:13:52|2638.69
11:13:53|2638.69
11:13:53|2638.69
11:13:55|2638.68
11:13:56|2639.
11:13:56|2639.34
11:13:58|2639.52
11:13:59|2639.6
11:14:00|2639.6
11:14:01|2639.6
11:14:02|2639.5
11:14:03|2639.51
11:14:04|2639.5
11:14:05|2639.5
11:14:06|2639.66
11:14:07|2639.65
11:14:08|2639.66
11:14:10|2639.66
11:14:10|2639.66
11:14:11|2639.74
11:14:12|2639.74
11:14:14|2639.78
11:14:14|2639.8
11:14:15|2639.8
11:14:16|2639.8
11:14:17|2639.8
11:14:18|2639.8
11:14:19|2639.79
11:14:21|2639.79
11:14:21|2639.61
11:14:22|2639.6
11:14:23|2639.6
11:14:24|2639.6
11:14:25|2639.61
11:14:26|2639.61
11:14:28|2639.69
11:14:28|2639.7
11:14:29|2639.7
11:14:30|2639.7
11:14:31|2639.69
11:14:32|2639.69
11:14:34|2639.79
11:14:34|2639.8
11:14:35|2640.
11:14:37|2640.
11:14:37|2639.99
11:14:38|2640.
11:14:39|2639.94
11:14:40|2639.95
11:14:41|2639.95
11:14:43|2639.91
11:14:44|2639.9
11:14:45|2639.91
11:14:45|2639.43
11:14:46|2639.21
11:14:47|2639.22
11:14:48|2639.22
11:14:50|2639.39
11:14:51|2639.4
11:14:52|2639.39
11:14:53|2639.39
11:14:54|2639.99
11:14:55|2639.92
11:14:57|2639.91
11:14:59|2639.62
11:14:59|2639.61
11:15:01|2639.61
11:15:01|2639.61
11:15:03|2639.28
11:15:04|2639.28
11:15:05|2639.2
11:15:05|2638.7
11:15:06|2639.29
11:15:07|2639.29
11:15:09|2639.37
11:15:09|2639.21
11:15:11|2639.2
11:15:11|2639.21
11:15:12|2639.2
11:15:14|2639.2
11:15:15|2639.01
11:15:16|2638.69
11:15:17|2638.39
11:15:18|2638.
11:15:18|2637.42
11:15:20|2637.4
11:15:21|2637.39
11:15:22|2637.21
11:15:22|2637.09
11:15:23|2637.09
11:15:25|2637.09
11:15:26|2637.09
11:15:27|2637.07
11:15:28|2637.06
11:15:29|2637.38
11:15:30|2637.3
11:15:31|2637.3
11:15:32|2637.3
11:15:33|2637.3
11:15:34|2637.01
11:15:35|2637.01
11:15:36|2637.01
11:15:37|2637.02
11:15:38|2636.8
11:15:39|2636.68
11:15:40|2636.6
11:15:41|2636.6
11:15:42|2636.41
11:15:43|2636.01
11:15:44|2636.01
11:15:45|2636.01
11:15:46|2636.
11:15:47|2636.
11:15:48|2636.
11:15:49|2636.
11:15:50|2636.01
11:15:52|2636.23
11:15:53|2636.23
11:15:54|2636.23
11:15:55|2636.22
11:15:56|2636.23
11:15:57|2636.38
11:15:58|2636.38
11:15:59|2636.38
11:16:00|2636.37
11:16:01|2636.27
11:16:02|2636.26
11:16:03|2636.27
11:16:04|2635.73
11:16:05|2635.73
11:16:06|2635.73
11:16:07|2635.53
11:16:08|2635.54
11:16:09|2635.52
11:16:11|2635.49
11:16:11|2635.2
11:16:13|2635.
11:16:13|2634.73
11:16:14|2634.61
11:16:16|2634.61
11:16:16|2634.61
11:16:17|2634.79
11:16:19|2634.88
11:16:19|2635.06
11:16:20|2635.07
11:16:21|2635.41
11:16:22|2635.41
11:16:24|2635.41
11:16:25|2635.4
11:16:26|2635.6
11:16:26|2635.61
11:16:28|2635.6
11:16:29|2635.6
11:16:29|2635.6
11:16:31|2635.6
11:16:31|2635.4
11:16:32|2635.22
11:16:34|2635.06
11:16:35|2635.21
11:16:35|2635.74
11:16:37|2636.
11:16:38|2636.34
11:16:38|2636.8
11:16:40|2637.02
11:16:40|2637.02
11:16:41|2637.02
11:16:43|2637.02
11:16:43|2636.8
11:16:44|2636.8
11:16:46|2636.8
11:16:48|2636.8
11:16:48|2636.8
11:16:49|2636.42
11:16:50|2636.41
11:16:52|2636.25
11:16:53|2636.
11:16:54|2635.81
11:16:55|2635.66
11:16:56|2635.78
11:16:57|2635.79
11:16:58|2635.8
11:16:59|2635.8
11:17:01|2635.68
11:17:02|2635.68
11:17:03|2635.68
11:17:03|2635.46
11:17:05|2635.21
11:17:06|2635.22
11:17:06|2635.47
11:17:07|2636.25
11:17:08|2636.01
11:17:10|2636.23
11:17:11|2636.23
11:17:12|2636.23
11:17:13|2636.23
11:17:14|2636.23
11:17:15|2636.
11:17:16|2636.01
11:17:17|2636.01
11:17:18|2636.
11:17:19|2635.68
11:17:20|2636.59
11:17:21|2637.31
11:17:22|2637.38
11:17:23|2637.38
11:17:24|2637.39
11:17:25|2637.54
11:17:26|2637.54
11:17:27|2637.54
11:17:29|2637.41
11:17:30|2637.41
11:17:31|2637.4
11:17:31|2637.81
11:17:33|2638.09
11:17:34|2638.09
11:17:35|2638.09
11:17:36|2638.1
11:17:37|2638.34
11:17:38|2639.02
11:17:39|2639.03
11:17:40|2639.15
11:17:42|2639.02
11:17:42|2639.01
11:17:43|2639.01
11:17:45|2639.02
11:17:46|2638.48
11:17:47|2638.48
11:17:47|2638.01
11:17:48|2638.4
11:17:49|2638.48
11:17:50|2637.85
11:17:51|2637.03
11:17:53|2636.6
11:17:53|2636.44
11:17:55|2636.43
11:17:55|2636.43
11:17:57|2636.16
11:17:58|2635.91
11:17:59|2635.61
11:18:00|2635.61
11:18:01|2635.9
11:18:01|2635.9
11:18:04|2636.19
11:18:05|2635.66
11:18:05|2635.66
11:18:06|2635.65
11:18:07|2636.
11:18:08|2635.99
11:18:10|2635.99
11:18:10|2635.99
11:18:12|2635.81
11:18:12|2635.81
11:18:13|2635.69
11:18:15|2635.22
11:18:15|2635.22
11:18:17|2635.21
11:18:17|2635.22
11:18:18|2635.21
11:18:20|2635.22
11:18:20|2635.22
11:18:22|2635.01
11:18:23|2635.01
11:18:24|2635.
11:18:25|2634.98
11:18:26|2634.8
11:18:27|2634.8
11:18:28|2634.62
11:18:29|2634.62
11:18:30|2634.98
11:18:31|2634.98
11:18:32|2635.
11:18:33|2634.99
11:18:34|2635.
11:18:35|2635.
11:18:36|2634.75
11:18:37|2634.75
11:18:38|2634.68
11:18:39|2634.69
11:18:40|2634.68
11:18:41|2634.69
11:18:42|2634.68
11:18:44|2634.69
11:18:45|2634.54
11:18:46|2634.55
11:18:47|2634.55
11:18:48|2634.55
11:18:48|2634.54
11:18:50|2634.86
11:18:51|2635.
11:18:52|2634.99
11:18:53|2634.99
11:18:55|2634.68
11:18:55|2634.69
11:18:57|2634.68
11:18:58|2636.8
11:18:59|2637.37
11:19:00|2637.38
11:19:01|2637.37
11:19:02|2637.37
11:19:03|2637.37
11:19:05|2637.37
11:19:05|2637.37
11:19:06|2637.38
11:19:07|2637.38
11:19:08|2637.38
11:19:10|2637.38
11:19:11|2637.29
11:19:11|2636.99
11:19:12|2637.
11:19:13|2637.
11:19:15|2637.
11:19:15|2637.
11:19:17|2637.19
11:19:18|2638.6
11:19:19|2638.99
11:19:20|2638.99
11:19:21|2639.
11:19:22|2638.89
11:19:23|2638.88
11:19:24|2638.7
11:19:25|2638.03
11:19:26|2638.02
11:19:27|2638.4
11:19:28|2638.6
11:19:29|2638.78
11:19:30|2639.
11:19:32|2638.99
11:19:32|2638.63
11:19:34|2638.39
11:19:34|2638.21
11:19:35|2638.6
11:19:37|2638.79
11:19:38|2638.99
11:19:38|2638.98
11:19:39|2638.99
11:19:40|2639.4
11:19:41|2639.41
11:19:42|2639.4
11:19:43|2639.4
11:19:44|2639.41
11:19:46|2639.41
11:19:46|2639.41
11:19:48|2639.41
11:19:49|2639.4
11:19:49|2639.4
11:19:50|2639.41
11:19:51|2639.41
11:19:52|2639.4
11:19:53|2639.4
11:19:54|2638.94
11:19:56|2639.6
11:19:58|2639.6
11:19:58|2639.59
11:20:00|2639.6
11:20:00|2639.59
11:20:01|2639.6
11:20:03|2639.59
11:20:04|2639.6
11:20:05|2639.6
11:20:06|2639.59
11:20:07|2639.51
11:20:09|2640.2
11:20:09|2640.03
11:20:10|2640.03
11:20:11|2640.03
11:20:12|2639.7
11:20:14|2639.74
11:20:14|2639.74
11:20:16|2639.75
11:20:16|2639.8
11:20:18|2639.89
11:20:18|2640.05
11:20:20|2640.06
11:20:20|2640.06
11:20:21|2640.06
11:20:22|2640.05
11:20:23|2640.46
11:20:24|2640.66
11:20:26|2640.68
11:20:26|2640.69
11:20:28|2640.57
11:20:28|2640.58
11:20:29|2640.58
11:20:31|2640.58
11:20:32|2640.58
11:20:33|2640.57
11:20:34|2640.57
11:20:42|2640.98
11:20:43|2641.02
11:20:44|2641.05
11:20:45|2641.4
11:20:46|2641.39
11:20:47|2641.39
11:20:48|2641.39
11:20:49|2641.27
11:20:50|2640.59
11:20:51|2640.41
11:20:52|2640.41
11:20:53|2640.4
11:20:54|2640.41
11:20:55|2640.41
11:20:56|2640.4
11:20:57|2640.4
11:20:58|2640.41
11:20:59|2640.5
11:21:00|2640.58
11:21:01|2640.76
11:21:03|2640.79
11:21:04|2640.7
11:21:05|2640.59
11:21:06|2640.59
11:21:06|2640.58
11:21:07|2640.78
11:21:09|2640.78
11:21:10|2640.77
11:21:11|2640.79
11:21:12|2640.93
11:21:13|2640.98
11:21:14|2640.98
11:21:15|2640.98
11:21:16|2640.98
11:21:17|2640.99
11:21:18|2640.99
11:21:19|2640.99
11:21:20|2641.
11:21:21|2642.62
11:21:22|2642.6
11:21:23|2643.
11:21:24|2643.25
11:21:25|2643.02
11:21:26|2643.01
11:21:27|2642.8
11:21:29|2642.8
11:21:30|2642.58
11:21:30|2642.42
11:21:31|2642.42
11:21:33|2642.6
11:21:34|2642.91
11:21:34|2642.86
11:21:36|2642.82
11:21:37|2642.82
11:21:38|2642.82
11:21:39|2642.82
11:21:39|2642.83
11:21:40|2642.9
11:21:42|2643.1
11:21:43|2643.23
11:21:44|2643.27
11:21:45|2642.9
11:21:46|2642.91
11:21:48|2642.91
11:21:48|2642.9
11:21:49|2642.91
11:21:50|2643.
11:21:51|2642.92
11:21:52|2642.92
11:21:53|2642.92
11:21:54|2642.91
11:21:55|2643.
11:21:57|2643.2
11:21:59|2643.4
11:22:00|2643.4
11:22:00|2643.4
11:22:01|2643.39
11:22:03|2643.39
11:22:03|2643.39
11:22:04|2643.4
11:22:06|2643.14
11:22:07|2643.14
11:22:08|2643.3
11:22:08|2643.4
11:22:10|2643.41
11:22:11|2643.41
11:22:12|2643.41
11:22:12|2643.6
11:22:14|2644.15
11:22:15|2644.19
11:22:16|2644.39
11:22:16|2644.4
11:22:17|2644.26
11:22:19|2644.6
11:22:20|2644.65
11:22:21|2644.75
11:22:22|2644.76
11:22:22|2644.75
11:22:24|2644.23
11:22:25|2645.
11:22:26|2645.87
11:22:27|2646.02
11:22:28|2645.48
11:22:29|2645.61
11:22:30|2646.19
11:22:31|2645.93
11:22:32|2646.2
11:22:34|2644.85
11:22:35|2644.6
11:22:35|2644.56
11:22:36|2644.21
11:22:38|2644.21
11:22:39|2644.01
11:22:39|2644.6
11:22:40|2644.61
11:22:41|2644.21
11:22:42|2644.01
11:22:43|2644.
11:22:45|2644.21
11:22:46|2644.21
11:22:46|2644.21
11:22:47|2644.8
11:22:48|2645.16
11:22:49|2645.11
11:22:50|2644.92
11:22:52|2644.26
11:22:52|2644.26
11:22:53|2644.
11:22:54|2644.01
11:22:55|2644.01
11:22:56|2644.01
11:22:58|2644.22
11:23:00|2644.11
11:23:01|2644.1
11:23:02|2644.11
11:23:03|2644.01
11:23:05|2644.22
11:23:05|2644.22
11:23:08|2644.22
11:23:09|2644.34
11:23:10|2644.34
11:23:11|2644.34
11:23:12|2644.98
11:23:13|2645.17
11:23:14|2645.37
11:23:16|2645.75
11:23:16|2645.79
11:23:17|2646.19
11:23:18|2646.19
11:23:19|2646.4
11:23:20|2645.56
11:23:22|2645.74
11:23:23|2645.75
11:23:23|2645.74
11:23:25|2645.86
11:23:26|2645.8
11:23:27|2645.19
11:23:30|2645.19
11:23:32|2644.6
11:23:34|2644.42
11:23:35|2644.34
11:23:36|2644.34
11:23:37|2644.35
11:23:38|2644.61
11:23:39|2644.61
11:23:40|2644.61
11:23:41|2644.61
11:23:42|2644.61
11:23:43|2644.61
11:23:44|2644.42
11:23:45|2644.4
11:23:46|2644.41
11:23:47|2644.4
11:23:48|2644.41
11:23:49|2644.31
11:23:50|2644.31
11:23:51|2644.3
11:23:52|2644.3
11:23:53|2644.3
11:23:54|2644.31
11:23:55|2644.37
11:23:56|2644.45
11:23:57|2644.86
11:23:58|2644.99
11:23:59|2645.
11:24:00|2645.
11:24:01|2644.99
11:24:02|2644.86
11:24:04|2644.61
11:24:05|2644.61
11:24:06|2644.61
11:24:08|2644.24
11:24:08|2644.1
11:24:10|2644.03
11:24:10|2644.
11:24:12|2643.86
11:24:13|2643.87
11:24:14|2643.76
11:24:14|2643.4
11:24:15|2643.21
11:24:17|2643.21
11:24:18|2643.21
11:24:19|2643.21
11:24:19|2643.15
11:24:20|2643.14
11:24:21|2643.6
11:24:23|2644.3
11:24:24|2644.22
11:24:25|2644.61
11:24:26|2644.6
11:24:27|2644.29
11:24:28|2644.67
11:24:29|2644.85
11:24:30|2645.42
11:24:31|2645.41
11:24:32|2645.42
11:24:33|2645.26
11:24:34|2645.
11:24:35|2644.82
11:24:36|2644.4
11:24:37|2644.32
11:24:38|2644.02
11:24:39|2644.
11:24:40|2644.01
11:24:41|2644.05
11:24:42|2644.1
11:24:43|2644.1
11:24:45|2643.99
11:24:45|2643.98
11:24:47|2643.97
11:24:48|2643.97
11:24:49|2643.99
11:24:49|2643.98
11:24:50|2644.
11:24:51|2644.01
11:24:52|2644.
11:24:53|2643.82
11:24:55|2643.66
11:24:56|2643.63
11:24:57|2643.5
11:24:58|2643.42
11:24:58|2643.43
11:25:00|2643.41
11:25:01|2643.62
11:25:03|2643.63
11:25:04|2643.63
11:25:05|2643.62
11:25:06|2643.63
11:25:07|2643.75
11:25:08|2643.78
11:25:08|2643.79
11:25:10|2643.78
11:25:11|2643.98
11:25:12|2643.97
11:25:13|2643.98
11:25:14|2644.09
11:25:15|2644.15
11:25:16|2644.14
11:25:17|2644.15
11:25:18|2643.7
11:25:19|2643.42
11:25:20|2643.34
11:25:22|2643.35
11:25:23|2643.35
11:25:24|2643.22
11:25:25|2643.2
11:25:25|2642.83
11:25:26|2642.6
11:25:28|2642.4
11:25:28|2642.41
11:25:30|2642.4
11:25:30|2642.72
11:25:32|2642.73
11:25:32|2642.73
11:25:33|2642.42
11:25:34|2642.42
11:25:36|2642.42
11:25:37|2642.41
11:25:37|2642.41
11:25:38|2642.42
11:25:39|2642.41
11:25:40|2642.41
11:25:41|2642.41
11:25:43|2642.41
11:25:43|2642.41
11:25:45|2642.22
11:25:45|2642.62
11:25:47|2642.61
11:25:48|2642.61
11:25:49|2642.62
11:25:50|2642.62
11:25:51|2642.62
11:25:52|2642.62
11:25:53|2642.7
11:25:54|2642.67
11:25:55|2642.66
11:25:56|2641.8
11:25:57|2641.57
11:25:58|2641.57
11:26:00|2641.2
11:26:01|2641.2
11:26:03|2641.16
11:26:04|2641.15
11:26:05|2641.
11:26:05|2640.78
11:26:06|2640.78
11:26:07|2640.78
11:26:09|2640.62
11:26:09|2640.43
11:26:11|2640.06
11:26:12|2640.06
11:26:13|2640.19
11:26:14|2639.13
11:26:15|2639.
11:26:15|2638.82
11:26:16|2638.73
11:26:17|2638.73
11:26:19|2638.83
11:26:19|2639.21
11:26:20|2639.42
11:26:21|2639.44
11:26:23|2639.45
11:26:24|2639.45
11:26:25|2639.45
11:26:25|2641.07
11:26:26|2641.38
11:26:27|2641.8
11:26:29|2642.18
11:26:30|2642.69
11:26:30|2643.2
11:26:31|2643.19
11:26:33|2643.2
11:26:34|2642.81
11:26:35|2642.54
11:26:36|2642.28
11:26:37|2641.62
11:26:38|2641.63
11:26:39|2641.78
11:26:40|2642.38
11:26:41|2642.46
11:26:42|2642.46
11:26:43|2642.03
11:26:44|2642.03
11:26:45|2641.66
11:26:46|2641.45
11:26:47|2641.67
11:26:48|2641.67
11:26:49|2641.55
11:26:50|2641.49
11:26:51|2641.4
11:26:52|2641.19
11:26:53|2641.19
11:26:54|2641.33
11:26:55|2641.33
11:26:56|2641.4
11:26:58|2641.23
11:26:58|2640.37
11:26:59|2640.36
11:27:00|2640.43
11:27:02|2640.67
11:27:03|2640.93
11:27:04|2640.93
11:27:06|2640.86
11:27:07|2640.86
11:27:08|2640.86
11:27:09|2641.1
11:27:10|2641.11
11:27:11|2640.88
11:27:11|2640.87
11:27:13|2640.69
11:27:14|2640.69
11:27:15|2640.69
11:27:16|2642.4
11:27:17|2643.53
11:27:19|2643.59
11:27:20|2643.58
11:27:21|2643.59
11:27:21|2643.46
11:27:23|2643.45
11:27:24|2643.46
11:27:25|2643.45
11:27:26|2643.66
11:27:26|2643.9
11:27:28|2644.14
11:27:29|2644.14
11:27:30|2644.04
11:27:31|2644.05
11:27:32|2643.
11:27:33|2643.01
11:27:34|2643.17
11:27:35|2643.57
11:27:36|2643.46
11:27:37|2643.01
11:27:38|2643.
11:27:39|2643.01
11:27:41|2643.01
11:27:41|2643.4
11:27:42|2643.39
11:27:44|2643.4
11:27:44|2643.4
11:27:45|2643.21
11:27:46|2643.
11:27:47|2643.01
11:27:49|2643.02
11:27:49|2643.26
11:27:50|2643.25
11:27:52|2643.25
11:27:53|2643.25
11:27:54|2643.26
11:27:55|2643.25
11:27:56|2643.14
11:27:57|2643.14
11:27:57|2643.15
11:27:59|2643.17
11:28:00|2643.57
11:28:01|2643.89
11:28:01|2643.89
11:28:04|2644.34
11:28:04|2644.4
11:28:06|2644.6
11:28:06|2644.59
11:28:07|2644.29
11:28:09|2643.8
11:28:10|2644.05
11:28:11|2644.42
11:28:11|2644.43
11:28:12|2644.43
11:28:14|2644.43
11:28:15|2644.43
11:28:16|2644.43
11:28:17|2644.43
11:28:18|2644.99
11:28:19|2645.3
11:28:20|2645.31
11:28:21|2645.42
11:28:22|2645.43
11:28:23|2645.2
11:28:24|2645.01
11:28:25|2645.
11:28:26|2645.01
11:28:27|2644.21
11:28:28|2644.3
11:28:29|2644.31
11:28:30|2644.56
11:28:32|2644.76
11:28:33|2644.86
11:28:34|2644.98
11:28:34|2645.
11:28:35|2645.
11:28:36|2644.99
11:28:38|2645.
11:28:38|2646.19
11:28:39|2646.18
11:28:41|2646.22
11:28:41|2646.18
11:28:43|2646.14
11:28:43|2645.33
11:28:44|2645.54
11:28:45|2645.55
11:28:46|2645.75
11:28:47|2645.79
11:28:49|2646.
11:28:49|2645.83
11:28:50|2645.84
11:28:51|2645.99
11:28:53|2646.
11:28:53|2646.34
11:28:54|2646.46
11:28:56|2646.47
11:28:56|2646.47
11:28:58|2646.46
11:28:59|2646.47
11:29:00|2646.47
11:29:01|2647.44
11:29:02|2647.88
11:29:03|2648.36
11:29:04|2648.3
11:29:06|2648.29
11:29:07|2648.45
11:29:08|2648.3
11:29:09|2648.49
11:29:11|2648.96
11:29:12|2649.2
11:29:13|2649.08
11:29:14|2649.08
11:29:15|2649.03
11:29:16|2648.49
11:29:17|2648.49
11:29:18|2648.49
11:29:19|2648.5
11:29:20|2648.5
11:29:21|2648.72
11:29:22|2648.71
11:29:23|2649.02
11:29:24|2649.11
11:29:25|2649.11
11:29:26|2649.
11:29:27|2648.82
11:29:28|2649.08
11:29:29|2649.09
11:29:30|2649.08
11:29:31|2649.34
11:29:32|2649.35
11:29:34|2649.3
11:29:35|2649.34
11:29:36|2649.79
11:29:36|2649.79
11:29:38|2649.49
11:29:38|2649.22
11:29:40|2649.21
11:29:41|2649.2
11:29:42|2649.21
11:29:42|2649.5
11:29:44|2649.5
11:29:44|2649.49
11:29:45|2650.
11:29:46|2650.
11:29:48|2650.
11:29:49|2649.99
11:29:50|2650.
11:29:51|2649.99
11:29:52|2649.99
11:29:53|2649.99
11:29:54|2650.
11:29:55|2650.
11:29:56|2651.59
11:29:57|2651.2
11:29:58|2651.57
11:29:59|2651.46
11:30:00|2651.57
11:30:01|2651.98
11:30:03|2652.06
11:30:04|2652.99
11:30:06|2651.24
11:30:07|2650.82
11:30:07|2650.13
11:30:08|2650.66
11:30:09|2650.11
11:30:11|2650.11
11:30:12|2650.03
11:30:13|2649.5
11:30:14|2649.09
11:30:15|2648.7
11:30:16|2648.83
11:30:16|2648.7
11:30:18|2648.56
11:30:19|2648.65
11:30:20|2648.35
11:30:21|2648.32
11:30:22|2647.79
11:30:23|2647.56
11:30:23|2647.41
11:30:25|2646.85
11:30:26|2646.58
11:30:26|2646.52
11:30:28|2646.53
11:30:28|2645.99
11:30:30|2645.64
11:30:30|2645.83
11:30:32|2646.63
11:30:33|2647.51
11:30:34|2646.81
11:30:34|2645.6
11:30:36|2645.44
11:30:37|2645.21
11:30:37|2645.34
11:30:38|2644.33
11:30:39|2644.45
11:30:42|2645.23
11:30:42|2646.61
11:30:44|2647.5
11:30:44|2647.2
11:30:45|2647.55
11:30:46|2648.35
11:30:47|2649.02
11:30:49|2649.79
11:30:49|2648.8
11:30:50|2649.79
11:30:51|2649.99
11:30:52|2650.08
11:30:53|2650.39
11:31:09|2649.48
11:31:09|2649.59
11:31:11|2649.6
11:31:12|2649.99
11:31:12|2649.78
11:31:13|2649.23
11:31:14|2649.07
11:31:15|2648.29
11:31:17|2648.17
11:31:18|2648.14
11:31:18|2647.81
11:31:20|2648.38
11:31:22|2648.58
11:31:23|2648.28
11:31:23|2648.28
11:31:24|2648.6
11:31:25|2648.66
11:31:26|2648.66
11:31:27|2648.87
11:31:29|2648.8
11:31:29|2648.22
11:31:30|2647.89
11:31:31|2647.22
11:31:32|2647.7
11:31:33|2647.44
11:31:34|2646.48
11:31:35|2646.34
11:31:36|2646.03
11:31:38|2645.83
11:31:38|2645.29
11:31:40|2645.21
11:31:40|2644.41
11:31:42|2644.41
11:31:42|2644.38
11:31:43|2644.22
11:31:44|2644.01
11:31:46|2643.33
11:31:46|2643.14
11:31:47|2643.12
11:31:48|2643.
11:31:50|2642.81
11:31:51|2642.8
11:31:51|2642.91
11:31:53|2645.13
11:31:53|2645.06
11:31:54|2644.75
11:31:56|2644.95
11:31:57|2644.81
11:31:57|2645.81
11:31:59|2645.81
11:32:00|2645.81
11:32:00|2645.96
11:32:02|2645.45
11:32:03|2645.35
11:32:03|2645.34
11:32:05|2644.78
11:32:05|2644.4
11:32:07|2644.4
11:32:09|2644.01
11:32:10|2643.5
11:32:11|2643.46
11:32:12|2643.06
11:32:13|2643.61
11:32:14|2643.14
11:32:16|2643.14
11:32:16|2643.15
11:32:17|2643.15
11:32:18|2643.86
11:32:19|2643.61
11:32:20|2643.82
11:32:21|2644.42
11:32:23|2644.42
11:32:23|2645.46
11:32:25|2645.64
11:32:26|2646.69
11:32:26|2646.49
11:32:27|2646.49
11:32:28|2645.64
11:32:30|2646.2
11:32:30|2645.65
11:32:31|2645.18
11:32:33|2644.6
11:32:33|2644.6
11:32:34|2644.61
11:32:36|2644.77
11:32:36|2644.76
11:32:37|2643.8
11:32:38|2644.58
11:32:40|2645.54
11:32:40|2646.32
11:32:41|2646.92
11:32:43|2647.2
11:32:43|2646.96
11:32:44|2646.01
11:32:45|2646.01
11:32:46|2645.59
11:32:47|2645.16
11:32:48|2645.07
11:32:50|2645.08
11:32:51|2645.07
11:32:51|2645.06
11:32:53|2645.07
11:32:53|2644.6
11:32:54|2644.8
11:32:55|2644.79
11:32:56|2644.62
11:32:58|2644.61
11:32:58|2644.32
11:32:59|2644.24
11:33:00|2643.82
11:33:01|2643.42
11:33:02|2645.
11:33:03|2645.
11:33:04|2645.05
11:33:05|2645.05
11:33:07|2644.82
11:33:08|2645.5
11:33:09|2645.87
11:33:10|2646.18
11:33:11|2646.28
11:33:11|2646.99
11:33:12|2647.29
11:33:14|2647.01
11:33:14|2647.
11:33:15|2647.01
11:33:17|2647.3
11:33:17|2647.74
11:33:18|2647.6
11:33:19|2648.
11:33:20|2647.8
11:33:22|2647.98
11:33:23|2648.35
11:33:23|2647.89
11:33:25|2647.88
11:33:26|2647.48
11:33:27|2647.41
11:33:28|2647.4
11:33:29|2647.02
11:33:30|2647.01
11:33:31|2647.01
11:33:32|2647.51
11:33:33|2647.79
11:33:34|2647.87
11:33:35|2647.56
11:33:36|2647.56
11:33:37|2647.57
11:33:37|2647.57
11:33:39|2648.02
11:33:39|2648.02
11:33:40|2648.02
11:33:42|2648.02
11:33:43|2647.89
11:33:44|2647.34
11:33:44|2647.75
11:33:45|2647.85
11:33:47|2647.86
11:33:47|2647.86
11:33:48|2648.39
11:33:50|2648.38
11:33:50|2647.89
11:33:52|2647.89
11:33:53|2647.87
11:33:54|2647.86
11:33:55|2647.52
11:33:56|2648.26
11:33:57|2648.81
11:33:58|2648.6
11:33:59|2648.61
11:34:00|2650.08
11:34:01|2649.48
11:34:02|2649.12
11:34:03|2649.02
11:34:04|2649.38
11:34:05|2649.38
11:34:06|2649.81
11:34:07|2650.48
11:34:08|2650.82
11:34:09|2650.62
11:34:10|2650.63
11:34:11|2650.21
11:34:13|2650.21
11:34:13|2650.39
11:34:14|2649.89
11:34:15|2649.29
11:34:17|2649.12
11:34:18|2649.12
11:34:18|2649.02
11:34:20|2649.02
11:34:21|2649.34
11:34:22|2648.88
11:34:22|2648.63
11:34:24|2648.4
11:34:25|2648.4
11:34:26|2648.41
11:34:28|2648.4
11:34:28|2648.41
11:34:29|2648.27
11:34:30|2648.26
11:34:31|2648.27
11:34:32|2648.27
11:34:33|2647.99
11:34:34|2647.58
11:34:35|2647.59
11:34:37|2647.77
11:34:38|2648.34
11:34:39|2648.69
11:34:40|2648.7
11:34:40|2649.17
11:34:41|2649.18
11:34:42|2649.
11:34:43|2648.99
11:34:44|2648.89
11:34:46|2648.69
11:34:46|2648.7
11:34:48|2648.7
11:34:48|2647.68
11:34:50|2647.63
11:34:50|2648.41
11:34:51|2648.69
11:34:52|2648.79
11:34:54|2648.68
11:34:54|2648.5
11:34:55|2648.49
11:34:56|2647.45
11:34:57|2646.79
11:34:58|2646.49
11:34:59|2646.48
11:35:00|2647.32
11:35:01|2647.68
11:35:02|2647.78
11:35:04|2647.48
11:35:04|2646.84
11:35:05|2646.72
11:35:06|2646.81
11:35:07|2647.74
11:35:09|2648.16
11:35:10|2648.01
11:35:12|2647.63
11:35:13|2647.01
11:35:14|2647.01
11:35:15|2647.54
11:35:16|2647.53
11:35:17|2646.6
11:35:17|2646.61
11:35:18|2646.61
11:35:19|2646.61
11:35:21|2646.65
11:35:22|2646.27
11:35:23|2646.1
11:35:23|2646.
11:35:25|2646.
11:35:26|2645.99
11:35:27|2646.5
11:35:28|2646.42
11:35:28|2646.27
11:35:30|2646.27
11:35:31|2646.28
11:35:32|2646.27
11:35:32|2646.28
11:35:34|2646.29
11:35:34|2646.
11:35:35|2645.99
11:35:37|2646.
11:35:37|2645.82
11:35:38|2645.82
11:35:40|2645.82
11:35:41|2645.81
11:35:42|2645.81
11:35:43|2645.82
11:35:44|2645.54
11:35:45|2646.47
11:35:46|2646.2
11:35:47|2645.9
11:35:48|2645.89
11:35:49|2645.89
11:35:50|2645.9
11:35:51|2645.89
11:35:52|2645.64
11:35:53|2645.16
11:35:54|2645.05
11:35:55|2645.05
11:35:56|2644.2
11:35:57|2644.05
11:35:58|2645.06
11:35:59|2645.14
11:36:00|2645.13
11:36:01|2645.13
11:36:02|2645.13
11:36:03|2646.07
11:36:04|2646.59
11:36:05|2646.59
11:36:06|2646.59
11:36:07|2646.62
11:36:08|2646.85
11:36:09|2646.85
11:36:10|2647.07
11:36:11|2647.01
11:36:12|2646.67
11:36:13|2647.68
11:36:15|2647.99
11:36:15|2647.71
11:36:16|2647.32
11:36:17|2647.54
11:36:19|2647.54
11:36:20|2647.66
11:36:21|2647.7
11:36:21|2647.65
11:36:23|2647.57
11:36:23|2647.58
11:36:24|2647.22
11:36:26|2647.03
11:36:26|2647.03
11:36:28|2646.85
11:36:28|2646.07
11:36:30|2645.95
11:36:31|2645.95
11:36:32|2646.24
11:36:32|2646.58
11:36:34|2646.59
11:36:35|2646.5
11:36:36|2647.
11:36:37|2646.41
11:36:38|2646.41
11:36:39|2646.4
11:36:40|2646.4
11:36:41|2646.41
11:36:42|2646.41
11:36:43|2646.41
11:36:44|2646.41
11:36:45|2646.54
11:36:46|2646.55
11:36:47|2646.54
11:36:48|2646.27
11:36:49|2646.27
11:36:50|2646.1
11:36:51|2646.13
11:36:52|2646.18
11:36:53|2646.54
11:36:54|2646.6
11:36:55|2646.29
11:36:56|2646.13
11:36:57|2645.64
11:36:58|2645.2
11:36:59|2645.21
11:37:00|2645.72
11:37:01|2646.2
11:37:02|2646.14
11:37:03|2647.42
11:37:04|2647.42
11:37:05|2647.41
11:37:06|2647.4
11:37:07|2647.4
11:37:08|2646.69
11:37:10|2646.7
11:37:11|2646.69
11:37:13|2646.32
11:37:14|2645.75
11:37:15|2645.84
11:37:16|2646.39
11:37:17|2646.83
11:37:18|2646.84
11:37:19|2646.71
11:37:20|2649.12
11:37:21|2649.48
11:37:22|2649.78
11:37:23|2649.5
11:37:24|2649.61
11:37:24|2649.24
11:37:26|2648.9
11:37:27|2648.57
11:37:28|2648.78
11:37:28|2648.51
11:37:30|2648.2
11:37:30|2648.2
11:37:32|2648.49
11:37:33|2648.7
11:37:34|2648.41
11:37:35|2648.56
11:37:36|2649.15
11:37:36|2649.59
11:37:37|2649.59
11:37:38|2649.64
11:37:40|2649.8
11:37:40|2649.85
11:37:41|2649.37
11:37:42|2649.37
11:37:44|2649.62
11:37:45|2649.79
11:37:46|2649.82
11:37:46|2649.82
11:37:48|2650.
11:37:49|2649.81
11:37:50|2649.6
11:37:51|2648.98
11:37:52|2648.98
11:37:53|2649.59
11:37:54|2649.58
11:37:55|2649.34
11:37:56|2648.98
11:37:57|2648.99
11:37:58|2648.99
11:37:59|2649.4
11:38:00|2649.71
11:38:01|2649.21
11:38:03|2649.19
11:38:04|2649.57
11:38:04|2649.52
11:38:05|2649.53
11:38:06|2649.66
11:38:07|2649.78
11:38:08|2649.78
11:38:10|2650.17
11:38:11|2650.17
11:38:12|2650.63
11:38:14|2650.83
11:38:14|2650.02
11:38:16|2650.02
11:38:17|2650.02
11:38:18|2650.4
11:38:19|2650.4
11:38:20|2650.12
11:38:21|2650.13
11:38:22|2650.59
11:38:23|2650.93
11:38:24|2650.95
11:38:25|2650.82
11:38:27|2650.96
11:38:28|2651.16
11:38:28|2651.17
11:38:29|2651.16
11:38:30|2651.17
11:38:31|2650.99
11:38:32|2650.5
11:38:34|2650.22
11:38:34|2650.13
11:38:35|2650.02
11:38:36|2649.62
11:38:38|2649.38
11:38:38|2648.63
11:38:39|2648.63
11:38:41|2648.08
11:38:41|2648.19
11:38:43|2648.68
11:38:43|2648.67
11:38:45|2648.37
11:38:46|2648.17
11:38:47|2648.07
11:38:48|2647.68
11:38:49|2647.57
11:38:50|2647.57
11:38:51|2647.47
11:38:52|2647.82
11:38:53|2649.
11:38:54|2649.07
11:38:55|2648.74
11:38:56|2648.44
11:38:57|2648.44
11:38:59|2648.19
11:38:59|2648.01
11:39:00|2648.19
11:39:01|2648.4
11:39:03|2647.58
11:39:04|2646.69
11:39:04|2646.86
11:39:06|2646.92
11:39:07|2646.93
11:39:07|2646.98
11:39:09|2646.99
11:39:10|2647.2
11:39:10|2647.16
11:39:11|2647.47
11:39:12|2648.15
11:39:15|2649.31
11:39:16|2649.32
11:39:16|2649.
11:39:18|2649.42
11:39:18|2649.57
11:39:19|2649.27
11:39:21|2649.22
11:39:21|2648.91
11:39:23|2648.86
11:39:24|2648.83
11:39:25|2648.86
11:39:26|2648.87
11:39:27|2648.87
11:39:28|2649.03
11:39:29|2648.67
11:39:30|2647.47
11:39:30|2647.52
11:39:32|2647.99
11:39:33|2648.
11:39:34|2647.77
11:39:34|2647.6
11:39:35|2648.
11:39:36|2648.
11:39:38|2648.76
11:39:38|2648.79
11:39:40|2648.58
11:39:41|2648.21
11:39:42|2648.01
11:39:43|2648.01
11:39:44|2648.01
11:39:45|2647.71
11:39:46|2647.52
11:39:47|2647.52
11:39:48|2647.53
11:39:50|2647.51
11:39:50|2647.51
11:39:51|2647.4
11:39:52|2647.34
11:39:54|2647.33
11:39:54|2647.34
11:39:55|2647.34
11:39:56|2647.33
11:39:57|2647.66
11:39:59|2648.31
11:40:00|2648.16
11:40:01|2648.08
11:40:02|2648.09
11:40:03|2648.08
11:40:04|2648.08
11:40:04|2648.38
11:40:06|2648.68
11:40:06|2648.75
11:40:07|2648.51
11:40:09|2649.44
11:40:10|2649.58
11:40:10|2649.73
11:40:11|2649.3
11:40:12|2648.83
11:40:15|2648.68
11:40:16|2648.09
11:40:17|2648.47
11:40:17|2648.47
11:40:19|2648.6
11:40:20|2648.89
11:40:20|2648.88
11:40:21|2648.89
11:40:23|2648.43
11:40:24|2648.6
11:40:25|2648.23
11:40:26|2648.
11:40:27|2648.26
11:40:27|2648.26
11:40:28|2648.98
11:40:30|2648.98
11:40:30|2648.98
11:40:32|2648.69
11:40:32|2648.8
11:40:33|2648.8
11:40:34|2648.79
11:40:35|2648.79
11:40:37|2648.8
11:40:38|2648.8
11:40:39|2648.79
11:40:40|2648.79
11:40:41|2648.8
11:40:42|2648.8
11:40:43|2648.8
11:40:44|2648.8
11:40:45|2648.8
11:40:46|2648.94
11:40:47|2648.94
11:40:48|2648.95
11:40:49|2648.8
11:40:50|2648.81
11:40:51|2648.76
11:40:52|2648.76
11:40:53|2648.75
11:40:54|2648.76
11:40:55|2649.21
11:40:56|2648.76
11:40:57|2648.93
11:40:58|2649.
11:40:59|2649.
11:41:00|2649.25
11:41:01|2649.25
11:41:03|2649.25
11:41:04|2649.25
11:41:04|2648.81
11:41:05|2648.8
11:41:06|2648.81
11:41:08|2648.8
11:41:08|2649.19
11:41:09|2649.2
11:41:11|2649.2
11:41:11|2649.2
11:41:12|2649.2
11:41:13|2649.19
11:41:14|2649.2
11:41:15|2649.19
11:41:16|2649.25
11:41:17|2649.26
11:41:18|2649.99
11:41:19|2651.
11:41:20|2651.
11:41:22|2651.
11:41:23|2650.99
11:41:24|2650.99
11:41:24|2650.59
11:41:25|2650.77
11:41:26|2650.78
11:41:27|2650.85
11:41:28|2650.99
11:41:30|2651.57
11:41:30|2651.57
11:41:32|2651.75
11:41:32|2651.83
11:41:34|2651.88
11:41:35|2652.
11:41:36|2651.97
11:41:37|2651.79
11:41:38|2651.78
11:41:39|2651.99
11:41:40|2652.49
11:41:41|2652.91
11:41:42|2653.43
11:41:43|2652.88
11:41:44|2653.02
11:41:45|2653.39
11:41:46|2653.4
11:41:47|2653.21
11:41:48|2653.43
11:41:50|2653.44
11:41:50|2653.55
11:41:52|2653.6
11:41:52|2654.
11:41:53|2654.28
11:41:55|2654.52
11:41:55|2654.59
11:41:57|2654.59
11:41:58|2654.59
11:41:58|2654.35
11:42:00|2654.31
11:42:01|2654.
11:42:02|2654.
11:42:03|2653.98
11:42:04|2654.39
11:42:05|2654.47
11:42:06|2654.52
11:42:07|2654.52
11:42:08|2654.32
11:42:09|2654.31
11:42:10|2654.3
11:42:11|2654.31
11:42:12|2654.79
11:42:13|2654.43
11:42:14|2654.44
11:42:15|2654.46
11:42:17|2654.47
11:42:18|2654.31
11:42:20|2654.1
11:42:20|2654.1
11:42:22|2654.06
11:42:22|2653.58
11:42:23|2653.58
11:42:24|2653.98
11:42:26|2654.1
11:42:26|2653.81
11:42:27|2654.1
11:42:28|2654.44
11:42:30|2653.8
11:42:30|2653.97
11:42:31|2653.97
11:42:33|2653.79
11:42:34|2653.46
11:42:35|2653.46
11:42:35|2653.45
11:42:37|2653.14
11:42:37|2652.21
11:42:38|2651.62
11:42:40|2651.41
11:42:41|2651.2
11:42:42|2650.61
11:42:43|2650.21
11:42:44|2650.1
11:42:45|2650.1
11:42:46|2650.1
11:42:47|2650.32
11:42:47|2650.
11:42:49|2650.01
11:42:50|2650.37
11:42:50|2651.
11:42:52|2650.88
11:42:52|2650.34
11:42:54|2650.33
11:42:55|2650.09
11:42:56|2650.35
11:42:57|2650.21
11:42:58|2649.66
11:42:59|2649.67
11:43:00|2649.41
11:43:01|2649.4
11:43:02|2649.42
11:43:03|2649.42
11:43:04|2649.26
11:43:05|2649.3
11:43:06|2649.78
11:43:07|2650.5
11:43:08|2650.49
11:43:09|2650.02
11:43:10|2649.88
11:43:11|2650.28
11:43:12|2650.28
11:43:13|2650.6
11:43:14|2651.37
11:43:15|2651.17
11:43:16|2651.27
11:43:17|2651.5
11:43:18|2651.74
11:43:19|2651.41
11:43:20|2651.06
11:43:21|2651.07
11:43:22|2651.21
11:43:23|2652.4
11:43:24|2652.43
11:43:25|2652.24
11:43:27|2652.69
11:43:28|2653.09
11:43:29|2652.86
11:43:30|2653.19
11:43:31|2653.19
11:43:32|2652.71
11:43:33|2652.61
11:43:34|2653.19
11:43:35|2653.66
11:43:36|2653.74
11:43:37|2653.74
11:43:38|2653.29
11:43:39|2653.58
11:43:40|2653.01
11:43:41|2652.68
11:43:42|2652.41
11:43:43|2652.21
11:43:44|2653.21
11:43:45|2653.59
11:43:46|2653.6
11:43:47|2653.55
11:43:49|2653.54
11:43:50|2653.29
11:43:51|2653.01
11:43:52|2653.02
11:43:53|2653.01
11:43:54|2652.83
11:43:55|2653.2
11:43:55|2653.34
11:43:57|2653.34
11:43:58|2653.32
11:43:58|2653.22
11:44:00|2653.85
11:44:01|2653.83
11:44:01|2653.06
11:44:03|2652.83
11:44:04|2652.79
11:44:05|2653.06
11:44:06|2652.91
11:44:07|2653.56
11:44:08|2653.73
11:44:09|2653.99
11:44:10|2654.
11:44:11|2654.
11:44:12|2653.99
11:44:13|2654.33
11:44:14|2654.37
11:44:15|2654.38
11:44:16|2654.07
11:44:17|2654.06
11:44:18|2654.1
11:44:19|2654.4
11:44:20|2654.69
11:44:21|2654.69
11:44:22|2654.68
11:44:23|2654.69
11:44:24|2654.87
11:44:25|2654.88
11:44:26|2655.56
11:44:27|2655.27
11:44:28|2655.73
11:44:29|2655.92
11:44:30|2656.34
11:44:31|2656.39
11:44:32|2656.58
11:44:33|2656.61
11:44:35|2655.8
11:44:35|2656.25
11:44:36|2656.25
11:44:37|2656.25
11:44:38|2656.32
11:44:39|2656.54
11:44:40|2656.6
11:44:42|2656.1
11:44:43|2656.11
11:44:44|2656.11
11:44:45|2656.12
11:44:46|2656.12
11:44:46|2656.29
11:44:48|2656.6
11:44:49|2656.62
11:44:50|2656.32
11:44:51|2656.31
11:44:52|2656.77
11:44:53|2656.77
11:44:54|2656.77
11:44:55|2656.31
11:44:56|2656.31
11:44:57|2656.31
11:44:58|2656.39
11:44:59|2656.39
11:45:00|2655.79
11:45:01|2655.03
11:45:02|2654.99
11:45:04|2654.83
11:45:05|2654.7
11:45:06|2654.61
11:45:06|2654.53
11:45:08|2654.39
11:45:09|2654.38
11:45:09|2654.78
11:45:10|2654.6
11:45:12|2654.81
11:45:12|2655.44
11:45:13|2655.5
11:45:14|2655.66
11:45:16|2655.43
11:45:17|2655.43
11:45:18|2655.56
11:45:19|2655.57
11:45:21|2656.19
11:45:21|2656.19
11:45:23|2656.42
11:45:24|2656.42
11:45:25|2656.67
11:45:26|2656.68
11:45:26|2656.46
11:45:29|2656.43
11:45:30|2656.91
11:45:31|2656.91
11:45:32|2656.91
11:45:32|2656.61
11:45:33|2656.47
11:45:35|2656.73
11:45:35|2656.82
11:45:36|2656.84
11:45:37|2656.99
11:45:39|2658.
11:45:40|2658.2
11:45:41|2658.19
11:45:41|2658.19
11:45:43|2658.41
11:45:43|2658.4
11:45:44|2658.39
11:45:45|2658.41
11:45:47|2658.6
11:45:49|2658.75
11:45:50|2658.74
11:45:50|2657.94
11:45:52|2658.08
11:45:53|2658.7
11:45:54|2656.8
11:45:54|2656.58
11:45:55|2656.79
11:45:56|2655.99
11:45:57|2656.18
11:45:58|2658.19
11:45:59|2658.47
11:46:00|2658.71
11:46:02|2658.19
11:46:03|2657.34
11:46:03|2657.82
11:46:05|2657.6
11:46:06|2657.6
11:46:07|2656.57
11:46:08|2656.45
11:46:09|2656.45
11:46:09|2656.79
11:46:11|2657.18
11:46:12|2657.4
11:46:13|2657.4
11:46:14|2657.26
11:46:15|2656.94
11:46:16|2656.93
11:46:17|2656.94
11:46:18|2657.04
11:46:19|2656.94
11:46:20|2658.19
11:46:22|2657.22
11:46:22|2657.03
11:46:24|2657.
11:46:25|2658.06
11:46:26|2658.31
11:46:26|2657.62
11:46:27|2657.61
11:46:28|2658.01
11:46:30|2658.01
11:46:30|2658.
11:46:32|2657.87
11:46:32|2657.8
11:46:34|2657.61
11:46:35|2657.51
11:46:36|2658.47
11:46:37|2658.61
11:46:38|2658.6
11:46:39|2658.89
11:46:40|2659.05
11:46:41|2658.56
11:46:42|2658.61
11:46:43|2658.71
11:46:44|2658.48
11:46:45|2658.57
11:46:46|2658.57
11:46:47|2658.68
11:46:48|2659.
11:46:49|2659.16
11:46:50|2659.16
11:46:51|2658.13
11:46:52|2658.01
11:46:53|2658.01
11:46:54|2658.01
11:46:55|2658.25
11:46:56|2659.
11:46:57|2659.14
11:46:58|2659.02
11:46:59|2658.81
11:47:00|2658.8
11:47:02|2658.8
11:47:03|2659.19
11:47:03|2658.92
11:47:04|2658.71
11:47:06|2658.7
11:47:07|2658.7
11:47:07|2658.7
11:47:08|2659.08
11:47:09|2659.15
11:47:11|2659.1
11:47:11|2659.13
11:47:12|2659.13
11:47:13|2658.99
11:47:14|2658.82
11:47:15|2659.42
11:47:16|2659.22
11:47:18|2659.15
11:47:18|2659.21
11:47:20|2659.21
11:47:21|2659.21
11:47:21|2659.15
11:47:22|2658.71
11:47:23|2658.72
11:47:25|2658.16
11:47:26|2658.01
11:47:27|2657.57
11:47:28|2657.56
11:47:29|2657.41
11:47:30|2657.27
11:47:31|2657.99
11:47:32|2658.01
11:47:34|2657.8
11:47:34|2657.7
11:47:36|2657.42
11:47:37|2657.42
11:47:37|2657.59
11:47:39|2657.59
11:47:39|2657.59
11:47:41|2657.58
11:47:41|2658.01
11:47:42|2658.
11:47:44|2657.16
11:47:45|2657.01
11:47:46|2656.62
11:47:46|2656.62
11:47:48|2656.63
11:47:49|2656.34
11:47:49|2656.01
11:47:51|2655.65
11:47:51|2655.64
11:47:52|2655.65
11:47:53|2655.64
11:47:55|2655.65
11:47:55|2655.
11:47:56|2654.8
11:47:57|2655.18
11:47:58|2655.17
11:48:00|2655.34
11:48:00|2655.43
11:48:02|2654.82
11:48:02|2654.8
11:48:04|2654.5
11:48:04|2654.76
11:48:05|2654.76
11:48:06|2654.75
11:48:07|2654.75
11:48:09|2654.16
11:48:10|2653.99
11:48:10|2653.73
11:48:11|2653.74
11:48:13|2653.71
11:48:14|2653.73
11:48:14|2653.43
11:48:15|2654.6
11:48:16|2654.62
11:48:17|2654.3
11:48:19|2654.
11:48:19|2653.86
11:48:20|2653.23
11:48:21|2653.28
11:48:23|2653.03
11:48:24|2652.41
11:48:25|2652.42
11:48:26|2652.69
11:48:27|2652.62
11:48:28|2653.16
11:48:29|2653.48
11:48:30|2653.51
11:48:31|2653.5
11:48:32|2653.85
11:48:33|2654.91
11:48:34|2655.46
11:48:35|2655.47
11:48:36|2655.01
11:48:37|2655.01
11:48:38|2655.01
11:48:39|2654.44
11:48:41|2654.16
11:48:42|2653.92
11:48:43|2653.21
11:48:44|2654.63
11:48:45|2654.63
11:48:46|2654.99
11:48:47|2655.
11:48:48|2654.69
11:48:49|2654.69
11:48:49|2654.45
11:48:51|2654.21
11:48:52|2654.32
11:48:53|2654.42
11:48:54|2654.32
11:48:54|2654.
11:48:55|2654.01
11:48:57|2655.01
11:48:58|2655.02
11:48:59|2655.01
11:49:00|2655.01
11:49:01|2655.01
11:49:02|2655.1
11:49:02|2655.22
11:49:04|2655.22
11:49:04|2655.22
11:49:06|2655.01
11:49:07|2655.12
11:49:08|2655.12
11:49:09|2655.12
11:49:10|2655.11
11:49:11|2655.11
11:49:12|2655.11
11:49:13|2655.22
11:49:14|2655.23
11:49:15|2655.01
11:49:16|2655.01
11:49:17|2655.22
11:49:18|2655.5
11:49:19|2655.97
11:49:20|2656.02
11:49:21|2655.16
11:49:22|2655.31
11:49:23|2655.49
11:49:24|2655.56
11:49:26|2656.53
11:49:26|2656.54
11:49:28|2656.53
11:49:29|2657.51
11:49:30|2657.99
11:49:31|2658.
11:49:32|2657.99
11:49:33|2658.
11:49:35|2658.02
11:49:36|2658.02
11:49:36|2657.79
11:49:38|2657.78
11:49:38|2657.52
11:49:39|2657.
11:49:46|2656.22
11:49:47|2655.78
11:49:47|2655.42
11:49:49|2655.42
11:49:49|2655.74
11:49:51|2655.82
11:49:51|2655.83
11:49:53|2655.83
11:49:54|2655.81
11:49:54|2655.41
11:49:55|2655.35
11:49:56|2655.72
11:49:57|2655.82
11:49:58|2655.96
11:49:59|2655.96
11:50:01|2655.97
11:50:02|2655.41
11:50:03|2655.55
11:50:03|2655.84
11:50:05|2656.1
11:50:06|2656.12
11:50:06|2656.14
11:50:07|2656.2
11:50:09|2656.21
11:50:10|2656.21
11:50:11|2656.2
11:50:12|2656.2
11:50:12|2656.19
11:50:13|2655.9
11:50:15|2656.34
11:50:16|2656.54
11:50:17|2656.78
11:50:17|2656.8
11:50:19|2656.8
11:50:20|2656.7
11:50:20|2656.71
11:50:22|2657.24
11:50:23|2657.33
11:50:23|2657.72
11:50:26|2656.96
11:50:27|2656.97
11:50:29|2657.28
11:50:29|2657.14
11:50:30|2656.97
11:50:32|2656.97
11:50:32|2657.14
11:50:34|2656.96
11:50:35|2656.96
11:50:36|2656.97
11:50:37|2656.96
11:50:38|2656.96
11:50:39|2656.81
11:50:40|2656.97
11:50:41|2657.07
11:50:42|2656.81
11:50:43|2657.15
11:50:44|2657.15
11:50:45|2657.21
11:50:46|2657.64
11:50:47|2658.7
11:50:49|2658.01
11:50:49|2657.81
11:50:50|2657.98
11:50:51|2657.98
11:50:52|2657.98
11:50:53|2658.
11:50:55|2658.3
11:50:55|2657.98
11:50:57|2657.97
11:50:58|2657.81
11:50:59|2657.78
11:51:00|2657.77
11:51:01|2657.78
11:51:02|2657.78
11:51:03|2657.61
11:51:03|2657.61
11:51:05|2657.86
11:51:06|2657.9
11:51:07|2657.63
11:51:08|2657.62
11:51:09|2657.62
11:51:10|2657.47
11:51:11|2657.32
11:51:11|2657.9
11:51:13|2658.
11:51:14|2657.8
11:51:14|2657.79
11:51:16|2657.8
11:51:16|2657.8
11:51:18|2657.94
11:51:18|2657.99
11:51:20|2657.98
11:51:20|2657.84
11:51:21|2657.7
11:51:22|2657.69
11:51:23|2658.26
11:51:24|2658.3
11:51:26|2658.41
11:51:28|2658.42
11:51:29|2657.82
11:51:30|2657.71
11:51:31|2657.8
11:51:31|2657.8
11:51:33|2657.47
11:51:34|2657.46
11:51:35|2657.47
11:51:36|2657.85
11:51:37|2657.84
11:51:37|2657.84
11:51:39|2657.8
11:51:40|2657.81
11:51:41|2657.81
11:51:41|2657.8
11:51:43|2657.7
11:51:44|2657.51
11:51:45|2657.51
11:51:46|2657.51
11:51:47|2657.5
11:51:48|2657.5
11:51:49|2657.51
11:51:50|2657.51
11:51:52|2657.51
11:51:52|2657.51
11:51:54|2657.34
11:51:55|2657.48
11:51:56|2657.51
11:51:57|2658.22
11:51:58|2658.2
11:51:59|2658.2
11:52:00|2658.2
11:52:00|2657.91
11:52:02|2657.82
11:52:03|2657.87
11:52:04|2657.8
11:52:05|2657.81
11:52:06|2657.81
11:52:07|2658.06
11:52:08|2658.08
11:52:09|2658.34
11:52:10|2658.43
11:52:12|2658.14
11:52:12|2658.08
11:52:13|2658.45
11:52:14|2658.43
11:52:15|2658.46
11:52:16|2658.13
11:52:18|2658.13
11:52:19|2658.13
11:52:19|2658.02
11:52:21|2657.92
11:52:22|2658.15
11:52:23|2658.18
11:52:24|2658.17
11:52:25|2658.6
11:52:26|2658.51
11:52:28|2658.21
11:52:29|2658.2
11:52:30|2658.21
11:52:31|2658.21
11:52:32|2658.21
11:52:33|2658.33
11:52:34|2658.34
11:52:35|2658.01
11:52:36|2658.
11:52:37|2658.
11:52:38|2658.
11:52:39|2657.72
11:52:41|2657.16
11:52:42|2656.19
11:52:43|2656.19
11:52:43|2656.18
11:52:44|2656.83
11:52:46|2656.82
11:52:46|2656.83
11:52:47|2657.
11:52:49|2657.
11:52:49|2657.
11:52:50|2656.99
11:52:52|2656.4
11:52:52|2656.14
11:52:53|2655.92
11:52:55|2655.35
11:52:55|2655.34
11:52:56|2655.34
11:52:57|2657.
11:52:59|2657.01
11:52:59|2656.57
11:53:00|2656.43
11:53:01|2656.43
11:53:02|2656.42
11:53:03|2656.42
11:53:05|2656.43
11:53:05|2656.42
11:53:07|2656.43
11:53:07|2656.43
11:53:08|2656.69
11:53:10|2656.91
11:53:11|2656.92
11:53:12|2656.91
11:53:13|2656.92
11:53:14|2656.98
11:53:15|2657.53
11:53:16|2657.64
11:53:17|2658.48
11:53:18|2658.67
11:53:19|2658.68
11:53:20|2658.67
11:53:21|2658.67
11:53:21|2658.68
11:53:23|2658.57
11:53:23|2658.32
11:53:24|2658.11
11:53:25|2658.11
11:53:27|2658.11
11:53:28|2658.48
11:53:30|2658.48
11:53:31|2658.47
11:53:31|2658.52
11:53:32|2659.06
11:53:33|2659.05
11:53:34|2659.05
11:53:36|2659.05
11:53:37|2659.08
11:53:38|2659.42
11:53:39|2659.42
11:53:40|2659.42
11:53:41|2659.22
11:53:42|2659.23
11:53:43|2659.23
11:53:44|2659.22
11:53:45|2659.23
11:53:47|2659.23
11:53:48|2659.22
11:53:48|2659.44
11:53:49|2659.23
11:53:51|2659.61
11:53:52|2659.63
11:53:53|2659.6
11:53:53|2660.18
11:53:55|2659.8
11:53:56|2659.64
11:53:56|2659.81
11:53:58|2659.81
11:53:59|2659.8
11:53:59|2660.39
11:54:01|2661.05
11:54:02|2660.88
11:54:03|2660.88
11:54:04|2661.14
11:54:05|2661.53
11:54:06|2661.99
11:54:07|2661.99
11:54:08|2662.34
11:54:10|2662.37
11:54:10|2663.16
11:54:11|2662.15
11:54:13|2662.
11:54:13|2661.77
11:54:14|2661.15
11:54:15|2661.87
11:54:16|2661.88
11:54:17|2661.98
11:54:18|2662.18
11:54:20|2662.17
11:54:21|2662.4
11:54:21|2662.5
11:54:23|2662.49
11:54:24|2662.22
11:54:25|2662.5
11:54:25|2662.78
11:54:28|2662.42
11:54:28|2662.41
11:54:30|2662.6
11:54:32|2662.6
11:54:33|2662.62
11:54:34|2662.63
11:54:35|2662.63
11:54:36|2662.23
11:54:37|2662.42
11:54:38|2663.04
11:54:39|2663.4
11:54:40|2663.73
11:54:41|2664.21
11:54:42|2664.14
11:54:43|2664.15
11:54:44|2664.43
11:54:45|2665.
11:54:46|2665.27
11:54:47|2665.1
11:54:48|2664.7
11:54:49|2664.41
11:54:50|2664.79
11:54:51|2664.73
11:54:52|2664.42
11:54:53|2664.42
11:54:54|2665.2
11:54:55|2664.85
11:54:56|2664.51
11:54:57|2664.22
11:54:58|2664.23
11:54:59|2664.23
11:55:00|2664.4
11:55:01|2664.4
11:55:02|2664.
11:55:03|2663.87
11:55:04|2663.69
11:55:06|2664.2
11:55:07|2664.2
11:55:07|2663.69
11:55:08|2663.01
11:55:10|2662.83
11:55:10|2662.63
11:55:11|2662.63
11:55:12|2662.5
11:55:13|2662.42
11:55:14|2662.59
11:55:15|2662.23
11:55:16|2662.13
11:55:18|2662.78
11:55:18|2662.79
11:55:19|2662.61
11:55:20|2662.22
11:55:21|2662.21
11:55:22|2662.13
11:55:23|2662.01
11:55:25|2662.
11:55:25|2662.01
11:55:27|2661.42
11:55:27|2661.17
11:55:28|2661.17
11:55:30|2660.42
11:55:31|2660.42
11:55:32|2660.01
11:55:33|2660.01
11:55:34|2660.66
11:55:36|2660.99
11:55:36|2661.47
11:55:38|2662.17
11:55:38|2662.86
11:55:39|2663.
11:55:41|2663.37
11:55:42|2663.17
11:55:42|2662.42
11:55:43|2661.81
11:55:44|2662.07
11:55:46|2662.08
11:55:47|2662.07
11:55:48|2662.08
11:55:48|2661.41
11:55:49|2661.41
11:55:51|2661.4
11:55:52|2660.77
11:55:53|2660.77
11:55:54|2660.4
11:55:55|2660.4
11:55:56|2660.41
11:55:57|2660.78
11:55:58|2661.11
11:55:59|2661.11
11:56:00|2661.1
11:56:01|2660.83
11:56:02|2660.8
11:56:04|2660.69
11:56:04|2660.69
11:56:05|2660.69
11:56:07|2660.39
11:56:07|2660.01
11:56:09|2660.26
11:56:09|2660.66
11:56:10|2660.66
11:56:11|2660.01
11:56:12|2660.
11:56:13|2660.01
11:56:14|2660.34
11:56:15|2660.58
11:56:16|2660.8
11:56:17|2661.07
11:56:18|2661.5
11:56:19|2661.01
11:56:21|2660.66
11:56:21|2660.62
11:56:22|2660.79
11:56:23|2660.61
11:56:24|2660.62
11:56:25|2660.61
11:56:26|2660.62
11:56:28|2660.62
11:56:28|2660.62
11:56:29|2660.61
11:56:30|2660.64
11:56:32|2660.63
11:56:33|2660.64
11:56:34|2660.64
11:56:36|2660.64
11:56:36|2660.64
11:56:38|2660.63
11:56:39|2660.64
11:56:40|2660.63
11:56:40|2661.2
11:56:41|2661.22
11:56:43|2661.21
11:56:43|2660.7
11:56:45|2660.71
11:56:46|2660.66
11:56:47|2660.06
11:56:47|2660.02
11:56:48|2659.86
11:56:49|2659.49
11:56:51|2659.5
11:56:52|2659.11
11:56:52|2659.01
11:56:53|2659.
11:56:54|2659.
11:56:55|2659.01
11:56:57|2658.85
11:56:58|2658.31
11:56:59|2658.31
11:57:00|2658.32
11:57:00|2658.26
11:57:02|2658.25
11:57:03|2658.17
11:57:04|2657.83
11:57:05|2657.21
11:57:06|2657.2
11:57:07|2657.21
11:57:08|2657.2
11:57:09|2657.65
11:57:10|2657.74
11:57:11|2657.9
11:57:12|2658.07
11:57:13|2658.08
11:57:14|2658.07
11:57:15|2658.07
11:57:16|2658.19
11:57:17|2658.2
11:57:18|2658.9
11:57:19|2659.13
11:57:20|2658.8
11:57:21|2658.8
11:57:22|2658.61
11:57:23|2658.42
11:57:24|2658.86
11:57:25|2659.02
11:57:26|2660.
11:57:27|2660.14
11:57:28|2659.96
11:57:29|2659.73
11:57:30|2659.43
11:57:31|2659.43
11:57:33|2659.25
11:57:33|2659.13
11:57:35|2659.08
11:57:36|2659.22
11:57:36|2659.22
11:57:38|2659.24
11:57:38|2659.16
11:57:39|2659.09
11:57:41|2659.09
11:57:43|2659.01
11:57:44|2659.
11:57:45|2659.2
11:57:45|2659.21
11:57:46|2659.22
11:57:47|2659.34
11:57:49|2659.99
11:57:49|2660.
11:57:50|2659.99
11:57:52|2659.62
11:57:52|2659.33
11:57:54|2659.25
11:57:55|2659.25
11:57:56|2659.25
11:57:57|2659.25
11:57:58|2659.25
11:57:59|2659.1
11:58:00|2659.1
11:58:01|2659.06
11:58:02|2658.93
11:58:03|2658.94
11:58:04|2658.37
11:58:05|2658.26
11:58:06|2658.26
11:58:07|2658.57
11:58:09|2658.56
11:58:10|2658.56
11:58:11|2658.56
11:58:11|2658.56
11:58:12|2658.56
11:58:13|2658.56
11:58:14|2658.51
11:58:16|2658.51
11:58:16|2658.25
11:58:18|2658.26
11:58:19|2658.25
11:58:19|2658.54
11:58:20|2658.54
11:58:21|2658.56
11:58:22|2658.26
11:58:24|2658.27
11:58:24|2658.3
11:58:25|2658.29
11:58:26|2658.3
11:58:27|2658.25
11:58:29|2658.
11:58:29|2658.
11:58:30|2658.21
11:58:32|2658.21
11:58:33|2658.24
11:58:34|2658.26
11:58:35|2658.44
11:58:36|2658.44
11:58:37|2658.44
11:58:38|2658.44
11:58:39|2658.44
11:58:41|2658.05
11:58:42|2658.06
11:58:43|2658.
11:58:44|2658.01
11:58:44|2658.01
11:58:46|2658.
11:58:47|2658.01
11:58:47|2658.01
11:58:49|2658.35
11:58:50|2658.55
11:58:51|2658.42
11:58:52|2658.04
11:58:52|2658.03
11:58:54|2658.02
11:58:54|2658.02
11:58:55|2658.1
11:58:57|2658.06
11:58:58|2658.02
11:58:58|2658.03
11:59:00|2658.
11:59:01|2657.62
11:59:02|2657.41
11:59:03|2657.31
11:59:04|2657.3
11:59:05|2657.26
11:59:06|2657.78
11:59:06|2657.79
11:59:07|2657.54
11:59:09|2658.01
11:59:10|2658.
11:59:11|2658.
11:59:12|2658.01
11:59:13|2658.01
11:59:14|2658.01
11:59:15|2658.01
11:59:15|2658.
11:59:17|2658.01
11:59:18|2658.
11:59:19|2658.01
11:59:20|2658.01
11:59:20|2658.01
11:59:21|2658.01
11:59:23|2658.
11:59:24|2658.
11:59:25|2657.33
11:59:26|2657.21
11:59:27|2657.2
11:59:28|2657.21
11:59:29|2657.21
11:59:30|2657.19
11:59:31|2657.19
11:59:32|2657.38
11:59:33|2657.93
11:59:34|2658.16
11:59:36|2658.16
11:59:37|2658.16
11:59:38|2658.1
11:59:39|2657.94
11:59:40|2657.22
11:59:41|2657.23
11:59:43|2657.22
11:59:44|2657.21
11:59:45|2657.06
11:59:46|2657.06
11:59:47|2657.01
11:59:47|2657.
11:59:48|2656.67
11:59:50|2656.68
11:59:51|2656.68
11:59:52|2656.89
11:59:52|2657.51
11:59:54|2657.51
11:59:55|2657.5
11:59:56|2657.51
11:59:57|2657.51
11:59:58|2657.54
11:59:59|2657.89
12:00:01|2657.9
12:00:01|2657.89
12:00:02|2657.9
12:00:03|2657.9
12:00:04|2658.16
12:00:05|2658.15
12:00:07|2658.15
12:00:07|2658.16
12:00:08|2658.16
12:00:09|2657.58
12:00:11|2657.61
12:00:11|2657.76
12:00:12|2657.76
12:00:14|2657.6
12:00:14|2657.6
12:00:15|2657.52
12:00:16|2657.73
12:00:17|2657.73
12:00:18|2658.38
12:00:19|2659.07
12:00:20|2658.68
12:00:21|2658.68
12:00:23|2659.1
12:00:24|2659.39
12:00:24|2659.02
12:00:25|2659.01
12:00:26|2658.91
12:00:27|2658.92
12:00:28|2658.91
12:00:29|2659.34
12:00:30|2659.82
12:00:31|2660.
12:00:32|2660.
12:00:33|2660.
12:00:36|2660.1
12:00:37|2660.8
12:00:38|2660.79
12:00:39|2660.52
12:00:40|2660.39
12:00:41|2660.01
12:00:42|2660.01
12:00:43|2660.14
12:00:44|2660.17
12:00:45|2660.18
12:00:46|2660.07
12:00:47|2660.07
12:00:48|2660.07
12:00:49|2660.07
12:00:50|2660.03
12:00:51|2660.02
12:00:52|2660.02
12:00:53|2659.02
12:00:54|2659.01
12:00:55|2659.4
12:00:56|2659.71
12:00:57|2659.88
12:00:58|2659.88
12:00:59|2660.11
12:01:00|2660.11
12:01:01|2659.82
12:01:02|2659.98
12:01:03|2660.73
12:01:04|2660.72
12:01:05|2660.91
12:01:06|2660.98
12:01:07|2660.97
12:01:09|2660.26
12:01:09|2660.78
12:01:10|2660.9
12:01:12|2660.9
12:01:13|2660.91
12:01:13|2660.97
12:01:15|2661.67
12:01:15|2661.67
12:01:16|2661.66
12:01:17|2661.66
12:01:18|2661.67
12:01:19|2662.
12:01:21|2661.99
12:01:21|2662.
12:01:22|2661.99
12:01:24|2662.18
12:01:24|2662.43
12:01:25|2662.44
12:01:26|2662.26
12:01:27|2661.42
12:01:28|2660.86
12:01:30|2660.87
12:01:30|2661.34
12:01:31|2661.33
12:01:33|2661.1
12:01:33|2660.91
12:01:34|2660.87
12:01:35|2660.72
12:01:37|2660.73
12:01:39|2660.73
12:01:39|2660.73
12:01:41|2661.3
12:01:41|2661.42
12:01:42|2661.58
12:01:43|2661.57
12:01:44|2661.58
12:01:45|2660.98
12:01:46|2660.74
12:01:47|2659.88
12:01:48|2659.89
12:01:49|2660.2
12:01:51|2660.2
12:01:51|2660.2
12:01:52|2659.88
12:01:53|2658.91
12:01:54|2658.91
12:01:56|2659.2
12:01:57|2659.35
12:01:58|2659.35
12:01:58|2659.27
12:02:00|2659.1
12:02:00|2659.04
12:02:02|2659.01
12:02:03|2658.66
12:02:03|2658.63
12:02:05|2658.27
12:02:05|2658.26
12:02:06|2658.22
12:02:08|2658.04
12:02:09|2658.04
12:02:09|2658.03
12:02:11|2658.04
12:02:12|2657.74
12:02:12|2657.21
12:02:13|2656.62
12:02:15|2656.5
12:02:15|2656.19
12:02:17|2656.8
12:02:18|2656.64
12:02:18|2656.52
12:02:19|2656.53
12:02:20|2656.37
12:02:21|2656.
12:02:22|2656.01
12:02:24|2656.01
12:02:24|2657.19
12:02:25|2656.86
12:02:26|2657.03
12:02:28|2656.97
12:02:29|2656.62
12:02:29|2656.61
12:02:32|2656.02
12:02:32|2655.4
12:02:34|2655.42
12:02:34|2655.39
12:02:35|2655.39
12:02:37|2655.28
12:02:38|2655.27
12:02:40|2654.99
12:02:40|2654.91
12:02:42|2654.35
12:02:43|2654.12
12:02:43|2654.01
12:02:44|2654.2
12:02:46|2654.19
12:02:47|2654.19
12:02:48|2654.1
12:02:49|2653.81
12:02:49|2654.16
12:02:50|2653.93
12:02:51|2654.19
12:02:53|2654.6
12:02:54|2654.59
12:02:55|2654.29
12:02:56|2654.03
12:02:57|2654.02
12:02:58|2653.76
12:02:59|2653.76
12:03:00|2653.5
12:03:01|2653.5
12:03:02|2653.51
12:03:03|2653.1
12:03:04|2653.11
12:03:05|2653.76
12:03:06|2653.67
12:03:08|2652.99
12:03:08|2652.98
12:03:09|2653.
12:03:10|2653.39
12:03:12|2653.39
12:03:12|2653.39
12:03:13|2653.38
12:03:14|2653.75
12:03:16|2654.17
12:03:16|2654.57
12:03:17|2655.31
12:03:19|2655.31
12:03:19|2655.31
12:03:21|2655.3
12:03:21|2655.31
12:03:23|2655.12
12:03:24|2654.5
12:03:25|2653.93
12:03:26|2653.84
12:03:27|2654.
12:03:28|2653.64
12:03:29|2653.42
12:03:30|2653.24
12:03:31|2653.23
12:03:32|2653.78
12:03:33|2653.83
12:03:35|2653.8
12:03:36|2653.64
12:03:36|2653.28
12:03:38|2653.02
12:03:39|2653.01
12:03:40|2652.62
12:03:41|2652.41
12:03:42|2652.05
12:03:44|2651.96
12:03:44|2652.27
12:03:45|2651.61
12:03:47|2651.57
12:03:48|2651.55
12:03:48|2651.97
12:03:50|2651.16
12:03:51|2651.17
12:03:52|2651.2
12:03:53|2651.05
12:03:54|2650.68
12:03:55|2650.66
12:03:56|2650.35
12:03:57|2650.38
12:03:58|2650.5
12:03:59|2650.5
12:04:00|2650.99
12:04:02|2652.03
12:04:02|2652.4
12:04:03|2653.
12:04:04|2653.12
12:04:05|2653.58
12:04:06|2653.59
12:04:07|2653.77
12:04:09|2653.41
12:04:09|2653.41
12:04:10|2653.14
12:04:11|2652.97
12:04:12|2652.04
12:04:13|2651.8
12:04:14|2651.99
12:04:15|2652.53
12:04:16|2652.71
12:04:18|2652.7
12:04:18|2652.71
12:04:19|2652.7
12:04:20|2653.37
12:04:21|2653.37
12:04:22|2653.52
12:04:23|2653.76
12:04:24|2654.07
12:04:25|2654.6
12:04:26|2654.67
12:04:27|2654.99
12:04:28|2655.18
12:04:29|2655.18
12:04:30|2655.17
12:04:31|2655.18
12:04:32|2655.58
12:04:33|2655.61
12:04:34|2655.62
12:04:35|2656.2
12:04:36|2656.2
12:04:38|2656.72
12:04:39|2656.77
12:04:40|2656.35
12:04:41|2656.31
12:04:42|2656.3
12:04:43|2656.3
12:04:44|2656.09
12:04:45|2655.74
12:04:46|2655.21
12:04:47|2655.53
12:04:48|2655.52
12:04:49|2655.53
12:04:50|2654.62
12:04:51|2654.61
12:04:52|2653.88
12:04:54|2653.7
12:04:54|2654.26
12:04:55|2654.27
12:04:57|2654.28
12:04:57|2654.13
12:04:59|2654.13
12:05:00|2654.46
12:05:00|2654.8
12:05:02|2654.79
12:05:03|2654.8
12:05:04|2654.8
12:05:06|2655.81
12:05:07|2655.95
12:05:08|2656.12
12:05:09|2656.12
12:05:11|2655.35
12:05:11|2655.35
12:05:12|2655.09
12:05:14|2654.85
12:05:15|2654.85
12:05:15|2654.63
12:05:16|2654.73
12:05:17|2654.73
12:05:18|2654.29
12:05:19|2654.29
12:05:20|2654.58
12:05:22|2654.24
12:05:22|2654.08
12:05:23|2654.08
12:05:24|2654.08
12:05:26|2654.2
12:05:27|2654.25
12:05:28|2654.26
12:05:28|2654.26
12:05:29|2654.18
12:05:30|2654.06
12:05:32|2653.38
12:05:33|2653.34
12:05:33|2653.34
12:05:35|2653.89
12:05:36|2653.88
12:05:36|2653.89
12:05:38|2653.89
12:05:39|2653.87
12:05:41|2653.88
12:05:42|2653.2
12:05:43|2653.04
12:05:43|2653.03
12:05:45|2653.
12:05:46|2652.85
12:05:48|2653.38
12:05:48|2653.56
12:05:50|2653.44
12:05:50|2653.67
12:05:52|2653.67
12:05:53|2653.67
12:05:54|2653.67
12:05:54|2653.68
12:05:55|2653.68
12:05:57|2653.42
12:05:57|2653.31
12:05:58|2653.32
12:06:00|2653.32
12:06:00|2653.22
12:06:01|2653.22
12:06:02|2653.13
12:06:04|2653.05
12:06:05|2653.67
12:06:06|2653.45
12:06:07|2653.39
12:06:07|2653.39
12:06:09|2653.38
12:06:10|2653.26
12:06:12|2653.24
12:06:12|2653.23
12:06:13|2653.19
12:06:14|2653.19
12:06:15|2653.19
12:06:16|2653.19
12:06:17|2653.19
12:06:18|2653.34
12:06:19|2653.34
12:06:20|2653.33
12:06:21|2653.34
12:06:22|2653.19
12:06:23|2653.19
12:06:24|2653.19
12:06:25|2653.19
12:06:26|2652.23
12:06:27|2652.14
12:06:28|2652.13
12:06:29|2652.43
12:06:31|2652.48
12:06:31|2652.44
12:06:32|2652.31
12:06:33|2652.42
12:06:34|2652.5
12:06:36|2652.78
12:06:36|2652.5
12:06:38|2652.01
12:06:38|2651.69
12:06:39|2651.64
12:06:41|2651.87
12:06:42|2651.88
12:06:44|2651.71
12:06:44|2651.18
12:06:46|2651.19
12:06:46|2650.67
12:06:48|2650.66
12:06:49|2650.54
12:06:50|2650.2
12:06:51|2650.2
12:06:52|2650.2
12:06:53|2650.83
12:06:54|2650.85
12:06:55|2651.
12:06:56|2651.27
12:06:57|2650.9
12:06:58|2650.7
12:06:59|2650.69
12:07:00|2650.68
12:07:01|2650.69
12:07:02|2650.87
12:07:03|2650.87
12:07:04|2651.28
12:07:05|2651.59
12:07:06|2651.59
12:07:08|2651.59
12:07:09|2652.19
12:07:10|2652.19
12:07:11|2652.03
12:07:11|2652.03
12:07:13|2652.04
12:07:13|2652.13
12:07:15|2652.7
12:07:16|2652.71
12:07:17|2653.18
12:07:18|2653.17
12:07:19|2653.26
12:07:20|2653.32
12:07:21|2653.31
12:07:22|2653.32
12:07:23|2653.46
12:07:24|2653.82
12:07:25|2654.
12:07:26|2654.
12:07:27|2654.29
12:07:28|2654.59
12:07:29|2654.38
12:07:30|2654.28
12:07:31|2654.29
12:07:32|2654.23
12:07:33|2654.24
12:07:34|2654.24
12:07:35|2654.25
12:07:36|2654.26
12:07:37|2654.53
12:07:38|2654.99
12:07:39|2655.
12:07:40|2655.
12:07:42|2655.
12:07:43|2655.
12:07:44|2654.99
12:07:45|2654.73
12:07:46|2654.78
12:07:47|2654.99
12:07:48|2654.99
12:07:49|2654.99
12:07:50|2655.
12:07:51|2654.92
12:07:52|2654.63
12:07:53|2654.09
12:07:54|2653.63
12:07:55|2653.01
12:07:56|2653.02
12:07:57|2653.45
12:07:59|2653.46
12:08:00|2653.68
12:08:00|2653.98
12:08:02|2654.28
12:08:03|2654.33
12:08:04|2654.09
12:08:05|2654.08
12:08:06|2653.68
12:08:07|2653.69
12:08:08|2653.68
12:08:09|2653.66
12:08:10|2653.66
12:08:11|2653.54
12:08:12|2653.48
12:08:13|2653.54
12:08:14|2653.53
12:08:15|2653.54
12:08:16|2653.54
12:08:17|2653.49
12:08:18|2653.47
12:08:20|2652.89
12:08:21|2652.89
12:08:22|2653.01
12:08:23|2653.93
12:08:24|2654.19
12:08:25|2654.19
12:08:26|2654.19
12:08:27|2654.2
12:08:28|2654.19
12:08:29|2653.99
12:08:30|2653.99
12:08:31|2653.7
12:08:32|2653.43
12:08:33|2653.18
12:08:34|2652.89
12:08:35|2652.88
12:08:36|2652.84
12:08:37|2652.71
12:08:38|2652.69
12:08:39|2652.72
12:08:40|2653.2
12:08:41|2653.47
12:08:42|2653.48
12:08:44|2653.48
12:08:44|2653.48
12:08:46|2653.78
12:08:48|2653.78
12:08:48|2653.78
12:08:50|2653.77
12:08:50|2653.78
12:08:52|2653.77
12:08:52|2653.77
12:08:53|2653.77
12:08:55|2653.78
12:08:55|2653.78
12:08:57|2653.78
12:08:58|2654.43
12:08:59|2655.09
12:09:00|2654.51
12:09:02|2654.52
12:09:03|2654.62
12:09:04|2654.4
12:09:05|2653.8
12:09:06|2653.8
12:09:07|2653.81
12:09:08|2653.81
12:09:09|2653.81
12:09:10|2653.8
12:09:11|2653.81
12:09:12|2654.11
12:09:13|2653.38
12:09:14|2653.29
12:09:15|2653.35
12:09:16|2653.38
12:09:17|2653.4
12:09:18|2653.39
12:09:19|2653.43
12:09:20|2653.54
12:09:21|2653.53
12:09:22|2654.01
12:09:23|2654.28
12:09:24|2654.27
12:09:25|2654.15
12:09:26|2654.14
12:09:45|2654.29
12:09:46|2654.08
12:09:47|2654.01
12:09:47|2653.71
12:09:48|2653.54
12:09:50|2653.23
12:09:51|2653.32
12:09:52|2653.54
12:09:53|2653.54
12:09:54|2653.53
12:09:54|2653.62
12:09:56|2653.68
12:09:57|2653.52
12:09:57|2653.51
12:09:59|2653.48
12:10:00|2653.48
12:10:01|2653.68
12:10:02|2653.51
12:10:03|2653.39
12:10:04|2653.13
12:10:05|2652.24
12:10:06|2652.13
12:10:07|2652.14
12:10:08|2652.12
12:10:10|2652.04
12:10:10|2651.96
12:10:12|2651.79
12:10:12|2651.59
12:10:14|2651.59
12:10:15|2651.59
12:10:16|2651.72
12:10:17|2651.84
12:10:18|2651.74
12:10:19|2651.65
12:10:20|2651.65
12:10:21|2651.65
12:10:22|2651.36
12:10:23|2651.36
12:10:24|2651.36
12:10:25|2651.35
12:10:26|2651.02
12:10:27|2651.02
12:10:28|2651.
12:10:29|2650.62
12:10:30|2650.43
12:10:31|2650.34
12:10:32|2650.21
12:10:33|2650.21
12:10:34|2650.21
12:10:35|2650.18
12:10:37|2650.18
12:10:37|2650.18
12:10:39|2650.1
12:10:39|2649.55
12:10:41|2649.54
12:10:41|2649.42
12:10:42|2649.41
12:10:43|2649.4
12:10:45|2649.28
12:10:46|2649.22
12:10:46|2649.21
12:10:47|2649.
12:10:49|2648.98
12:10:50|2648.82
12:10:51|2648.95
12:10:51|2649.17
12:10:53|2648.92
12:10:54|2649.27
12:10:56|2649.27
12:10:56|2648.84
12:10:58|2648.84
12:10:59|2648.84
12:11:00|2649.4
12:11:00|2648.8
12:11:02|2649.2
12:11:03|2649.17
12:11:04|2649.4
12:11:05|2650.
12:11:06|2650.05
12:11:07|2650.05
12:11:08|2650.43
12:11:09|2650.42
12:11:10|2650.77
12:11:11|2651.01
12:11:12|2651.2
12:11:13|2651.21
12:11:14|2651.22
12:11:15|2651.22
12:11:16|2651.22
12:11:17|2650.61
12:11:18|2650.33
12:11:19|2650.26
12:11:20|2650.23
12:11:21|2649.4
12:11:22|2649.78
12:11:23|2650.07
12:11:25|2649.93
12:11:25|2649.84
12:11:26|2649.72
12:11:27|2649.4
12:11:28|2649.41
12:11:30|2649.35
12:11:30|2649.26
12:11:32|2649.21
12:11:33|2649.21
12:11:33|2649.2
12:11:34|2649.2
12:11:35|2649.16
12:11:36|2649.
12:11:38|2648.99
12:11:38|2649.
12:11:40|2648.99
12:11:40|2649.
12:11:42|2648.41
12:11:42|2648.78
12:11:43|2648.94
12:11:45|2649.27
12:11:47|2649.38
12:11:47|2649.39
12:11:49|2649.2
12:11:51|2649.19
12:11:52|2649.06
12:11:52|2649.01
12:11:54|2649.41
12:11:54|2649.85
12:11:56|2650.32
12:11:57|2650.4
12:11:57|2650.28
12:11:58|2650.17
12:11:59|2650.23
12:12:00|2650.26
12:12:01|2650.25
12:12:03|2650.
12:12:04|2650.
12:12:05|2649.86
12:12:06|2649.23
12:12:06|2649.22
12:12:07|2649.22
12:12:08|2649.22
12:12:09|2649.23
12:12:10|2649.23
12:12:12|2648.64
12:12:13|2648.42
12:12:14|2648.42
12:12:14|2648.68
12:12:16|2648.93
12:12:16|2649.6
12:12:17|2649.59
12:12:19|2650.41
12:12:20|2650.83
12:12:21|2650.96
12:12:22|2651.08
12:12:23|2651.07
12:12:24|2650.95
12:12:25|2650.48
12:12:26|2650.49
12:12:27|2650.43
12:12:28|2650.51
12:12:29|2650.47
12:12:30|2650.37
12:12:31|2650.36
12:12:32|2650.37
12:12:33|2649.73
12:12:34|2649.44
12:12:35|2649.22
12:12:36|2649.21
12:12:37|2649.14
12:12:38|2649.14
12:12:39|2649.59
12:12:40|2649.59
12:12:41|2649.59
12:12:42|2649.46
12:12:43|2649.22
12:12:45|2649.21
12:12:46|2649.46
12:12:47|2649.88
12:12:48|2649.96
12:12:50|2649.38
12:12:52|2649.3
12:12:52|2649.3
12:12:54|2649.31
12:12:56|2649.19
12:12:56|2649.18
12:12:57|2649.19
12:12:59|2649.34
12:13:00|2649.2
12:13:01|2649.18
12:13:01|2648.66
12:13:03|2648.65
12:13:03|2648.63
12:13:05|2648.58
12:13:05|2648.42
12:13:06|2647.61
12:13:07|2647.53
12:13:09|2647.54
12:13:09|2647.26
12:13:10|2647.23
12:13:12|2647.78
12:13:12|2647.79
12:13:14|2647.69
12:13:15|2647.37
12:13:16|2647.29
12:13:17|2647.28
12:13:18|2647.38
12:13:19|2647.68
12:13:20|2648.18
12:13:21|2648.57
12:13:22|2648.44
12:13:24|2649.18
12:13:25|2649.18
12:13:26|2649.17
12:13:26|2648.85
12:13:28|2648.93
12:13:29|2649.73
12:13:29|2649.72
12:13:31|2649.73
12:13:32|2649.78
12:13:33|2649.93
12:13:34|2649.98
12:13:34|2649.98
12:13:36|2649.98
12:13:36|2649.41
12:13:37|2649.31
12:13:38|2649.34
12:13:40|2649.68
12:13:41|2650.
12:13:41|2650.
12:13:42|2649.96
12:13:44|2649.88
12:13:44|2649.89
12:13:46|2649.89
12:13:47|2649.84
12:13:48|2649.78
12:13:49|2649.78
12:13:51|2649.78
12:13:51|2649.48
12:13:53|2648.76
12:13:54|2648.23
12:13:55|2648.01
12:13:56|2648.01
12:13:57|2648.01
12:13:58|2648.01
12:13:59|2648.
12:14:00|2648.01
12:14:02|2648.01
12:14:03|2647.53
12:14:03|2647.53
12:14:05|2647.53
12:14:06|2647.52
12:14:07|2647.53
12:14:08|2647.52
12:14:09|2647.53
12:14:10|2647.53
12:14:11|2646.71
12:14:12|2646.7
12:14:13|2646.71
12:14:14|2646.71
12:14:15|2646.34
12:14:16|2646.35
12:14:17|2646.34
12:14:18|2646.34
12:14:19|2646.34
12:14:21|2646.34
12:14:22|2646.35
12:14:22|2646.34
12:14:23|2646.54
12:14:25|2646.43
12:14:26|2646.39
12:14:26|2646.38
12:14:27|2646.39
12:14:28|2646.38
12:14:30|2646.39
12:14:30|2646.26
12:14:32|2646.12
12:14:33|2646.18
12:14:34|2646.18
12:14:35|2646.75
12:14:36|2647.51
12:14:37|2648.68
12:14:38|2648.52
12:14:39|2648.53
12:14:40|2648.34
12:14:41|2648.33
12:14:42|2648.34
12:14:43|2648.33
12:14:44|2648.34
12:14:45|2648.39
12:14:46|2648.39
12:14:47|2648.07
12:14:48|2647.7
12:14:49|2647.5
12:14:51|2647.48
12:14:52|2647.
12:14:53|2646.74
12:14:53|2646.73
12:14:55|2646.74
12:14:55|2646.74
12:14:56|2646.74
12:14:57|2646.74
12:14:59|2646.61
12:15:00|2646.61
12:15:00|2646.6
12:15:02|2646.61
12:15:03|2646.51
12:15:03|2646.5
12:15:04|2646.04
12:15:05|2645.97
12:15:07|2645.96
12:15:07|2646.34
12:15:08|2646.22
12:15:09|2646.19
12:15:10|2646.39
12:15:11|2646.4
12:15:12|2646.68
12:15:13|2646.7
12:15:14|2647.06
12:15:15|2647.12
12:15:16|2647.38
12:15:17|2647.41
12:15:18|2647.4
12:15:20|2646.75
12:15:20|2646.75
12:15:21|2646.9
12:15:22|2647.08
12:15:23|2647.07
12:15:25|2647.07
12:15:25|2647.08
12:15:27|2646.8
12:15:28|2646.74
12:15:28|2646.34
12:15:30|2646.3
12:15:31|2646.65
12:15:32|2646.66
12:15:32|2646.4
12:15:34|2646.08
12:15:34|2646.05
12:15:36|2646.25
12:15:37|2646.65
12:15:37|2647.1
12:15:38|2647.1
12:15:40|2647.1
12:15:41|2647.09
12:15:42|2646.82
12:15:42|2646.81
12:15:43|2646.81
12:15:44|2646.81
12:15:47|2647.06
12:15:47|2647.07
12:15:48|2647.08
12:15:49|2647.08
12:15:50|2647.14
12:15:51|2647.17
12:15:53|2647.22
12:15:54|2647.23
12:15:54|2647.19
12:15:55|2647.19
12:15:57|2647.18
12:15:58|2647.25
12:15:59|2647.26
12:15:59|2647.27
12:16:01|2647.27
12:16:02|2647.52
12:16:02|2647.52
12:16:04|2647.51
12:16:05|2647.34
12:16:06|2647.4
12:16:06|2647.42
12:16:08|2647.83
12:16:08|2648.31
12:16:10|2648.75
12:16:11|2648.79
12:16:12|2648.97
12:16:13|2648.97
12:16:14|2648.97
12:16:15|2649.
12:16:16|2649.05
12:16:17|2649.06
12:16:18|2649.06
12:16:19|2648.8
12:16:20|2648.8
12:16:21|2648.79
12:16:22|2648.8
12:16:23|2648.79
12:16:25|2648.8
12:16:25|2648.8
12:16:27|2648.8
12:16:27|2648.79
12:16:28|2648.88
12:16:29|2648.88
12:16:30|2648.88
12:16:32|2648.89
12:16:32|2648.88
12:16:33|2648.88
12:16:34|2649.05
12:16:35|2648.81
12:16:36|2648.81
12:16:37|2649.05
12:16:38|2649.39
12:16:39|2649.38
12:16:40|2649.97
12:16:41|2650.
12:16:42|2650.
12:16:43|2650.
12:16:44|2649.99
12:16:45|2650.
12:16:46|2649.99
12:16:48|2649.99
12:16:48|2649.99
12:16:49|2650.
12:16:50|2649.88
12:16:52|2649.63
12:16:53|2649.62
12:16:54|2649.63
12:16:55|2649.62
12:16:56|2649.62
12:16:57|2649.63
12:16:58|2648.89
12:16:59|2648.89
12:17:00|2648.88
12:17:02|2648.89
12:17:02|2648.89
12:17:03|2648.8
12:17:04|2647.63
12:17:06|2647.3
12:17:07|2647.3
12:17:07|2647.3
12:17:08|2647.
12:17:09|2647.01
12:17:10|2647.01
12:17:11|2647.01
12:17:12|2647.23
12:17:13|2647.23
12:17:14|2647.23
12:17:15|2646.96
12:17:16|2646.91
12:17:17|2646.9
12:17:19|2645.18
12:17:19|2645.64
12:17:20|2646.
12:17:22|2645.53
12:17:23|2645.31
12:17:24|2645.49
12:17:25|2645.68
12:17:26|2645.42
12:17:27|2644.78
12:17:28|2644.75
12:17:29|2644.74
12:17:30|2644.43
12:17:31|2644.38
12:17:32|2644.37
12:17:33|2644.53
12:17:35|2644.53
12:17:35|2644.53
12:17:36|2644.52
12:17:37|2644.16
12:17:39|2644.16
12:17:40|2643.92
12:17:40|2644.1
12:17:42|2644.54
12:17:42|2644.84
12:17:43|2644.85
12:17:44|2644.85
12:17:45|2644.36
12:17:47|2644.16
12:17:47|2644.1
12:17:48|2644.02
12:17:49|2643.87
12:17:50|2643.87
12:17:52|2644.52
12:17:54|2644.49
12:17:55|2644.22
12:17:56|2644.26
12:17:58|2644.46
12:17:59|2644.47
12:18:00|2644.47
12:18:00|2644.47
12:18:02|2644.46
12:18:03|2644.47
12:18:04|2644.46
12:18:04|2644.45
12:18:05|2644.46
12:18:06|2644.46
12:18:08|2644.45
12:18:09|2644.46
12:18:10|2644.46
12:18:11|2644.45
12:18:12|2643.75
12:18:13|2644.
12:18:14|2643.76
12:18:15|2644.04
12:18:16|2644.07
12:18:17|2644.08
12:18:18|2643.86
12:18:19|2643.41
12:18:20|2643.42
12:18:21|2643.26
12:18:22|2643.39
12:18:23|2645.09
12:18:24|2645.54
12:18:25|2645.06
12:18:26|2645.06
12:18:27|2645.05
12:18:28|2644.18
12:18:29|2644.15
12:18:30|2644.15
12:18:31|2644.17
12:18:32|2644.19
12:18:33|2644.19
12:18:34|2644.2
12:18:35|2643.94
12:18:36|2643.95
12:18:37|2643.85
12:18:38|2644.32
12:18:39|2644.43
12:18:41|2644.79
12:18:41|2644.79
12:18:42|2644.63
12:18:44|2644.32
12:18:44|2644.32
12:18:46|2644.45
12:18:47|2645.06
12:18:47|2645.98
12:18:49|2646.2
12:18:50|2646.23
12:18:51|2646.78
12:18:52|2646.77
12:18:54|2647.59
12:18:55|2647.59
12:18:56|2647.87
12:18:57|2647.87
12:18:58|2647.53
12:18:59|2647.52
12:19:00|2647.57
12:19:00|2647.6
12:19:01|2647.59
12:19:03|2647.51
12:19:03|2647.34
12:19:05|2647.29
12:19:05|2647.2
12:19:06|2647.21
12:19:08|2647.2
12:19:09|2647.48
12:19:10|2647.58
12:19:11|2647.48
12:19:12|2647.48
12:19:13|2647.21
12:19:14|2646.
12:19:15|2645.99
12:19:16|2645.99
12:19:17|2645.98
12:19:18|2645.99
12:19:19|2645.99
12:19:20|2646.26
12:19:21|2646.46
12:19:22|2646.47
12:19:23|2646.5
12:19:24|2646.92
12:19:25|2647.33
12:19:26|2647.67
12:19:27|2647.98
12:19:28|2648.14
12:19:29|2648.14
12:19:30|2648.14
12:19:31|2648.13
12:19:32|2648.14
12:19:33|2648.14
12:19:34|2650.1
12:19:35|2650.17
12:19:37|2650.38
12:19:37|2650.38
12:19:39|2650.24
12:19:39|2648.25
12:19:41|2648.39
12:19:41|2648.4
12:19:43|2648.4
12:19:44|2648.39
12:19:44|2648.39
12:19:45|2648.13
12:19:46|2647.4
12:19:47|2647.41
12:19:49|2647.
12:19:49|2647.01
12:19:50|2647.01
12:19:52|2647.01
12:19:53|2647.
12:19:55|2646.76
12:19:56|2646.76
12:19:58|2647.28
12:19:59|2647.27
12:20:00|2647.27
12:20:01|2647.54
12:20:01|2647.88
12:20:02|2647.87
12:20:04|2647.87
12:20:04|2646.41
12:20:06|2646.38
12:20:07|2646.33
12:20:07|2646.08
12:20:08|2646.02
12:20:10|2645.64
12:20:11|2645.97
12:20:12|2646.38
12:20:13|2646.97
12:20:14|2646.97
12:20:15|2647.26
12:20:16|2647.25
12:20:17|2647.26
12:20:18|2647.26
12:20:19|2647.26
12:20:20|2647.26
12:20:21|2647.25
12:20:22|2647.26
12:20:23|2647.27
12:20:24|2647.62
12:20:25|2647.62
12:20:26|2647.62
12:20:27|2647.63
12:20:28|2648.28
12:20:29|2648.43
12:20:30|2648.48
12:20:31|2648.52
12:20:32|2648.54
12:20:33|2648.57
12:20:34|2648.47
12:20:35|2648.48
12:20:36|2648.15
12:20:37|2648.15
12:20:38|2648.15
12:20:39|2648.15
12:20:40|2648.47
12:20:41|2648.48
12:20:42|2648.47
12:20:43|2648.54
12:20:44|2648.58
12:20:45|2648.87
12:20:46|2648.88
12:20:48|2648.8
12:20:48|2648.87
12:20:49|2649.
12:20:50|2649.
12:20:52|2649.
12:20:52|2648.94
12:20:53|2648.73
12:20:55|2648.68
12:20:55|2648.3
12:20:56|2648.3
12:20:57|2648.31
12:20:59|2648.42
12:20:59|2648.43
12:21:01|2648.31
12:21:03|2648.31
12:21:03|2648.31
12:21:05|2648.85
12:21:07|2648.88
12:21:07|2648.99
12:21:08|2649.1
12:21:09|2649.38
12:21:10|2649.04
12:21:12|2649.03
12:21:12|2648.85
12:21:13|2648.86
12:21:14|2648.85
12:21:16|2648.86
12:21:16|2648.83
12:21:17|2648.84
12:21:18|2648.83
12:21:19|2648.79
12:21:20|2648.73
12:21:21|2648.9
12:21:23|2648.93
12:21:23|2649.18
12:21:25|2649.6
12:21:25|2649.59
12:21:27|2649.6
12:21:28|2649.59
12:21:29|2650.
12:21:30|2650.01
12:21:31|2650.36
12:21:32|2650.37
12:21:33|2650.15
12:21:34|2650.14
12:21:35|2649.88
12:21:36|2649.79
12:21:38|2649.43
12:21:39|2649.44
12:21:39|2649.31
12:21:40|2649.31
12:21:42|2649.74
12:21:43|2650.02
12:21:43|2650.01
12:21:44|2650.02
12:21:46|2650.52
12:21:47|2650.53
12:21:48|2650.53
12:21:49|2650.53
12:21:50|2650.52
12:21:51|2650.53
12:21:52|2650.66
12:21:53|2650.9
12:21:54|2650.91
12:21:55|2650.94
12:21:56|2651.08
12:21:58|2651.1
12:21:58|2651.28
12:22:00|2651.39
12:22:01|2651.39
12:22:02|2651.06
12:22:03|2651.07
12:22:03|2651.06
12:22:05|2651.07
12:22:06|2651.63
12:22:07|2651.39
12:22:08|2651.38
12:22:08|2651.48
12:22:10|2651.48
12:22:11|2651.52
12:22:12|2651.52
12:22:12|2651.82
12:22:14|2651.82
12:22:14|2651.15
12:22:16|2651.16
12:22:17|2651.26
12:22:17|2651.53
12:22:19|2651.53
12:22:21|2651.53
12:22:21|2651.66
12:22:22|2651.84
12:22:24|2651.85
12:22:24|2651.85
12:22:26|2651.38
12:22:27|2651.18
12:22:28|2651.17
12:22:29|2651.17
12:22:30|2651.17
12:22:31|2651.19
12:22:32|2651.2
12:22:33|2651.07
12:22:35|2651.07
12:22:35|2651.06
12:22:37|2650.74
12:22:37|2650.73
12:22:39|2650.74
12:22:39|2650.92
12:22:41|2650.93
12:22:42|2650.92
12:22:42|2650.92
12:22:44|2650.93
12:22:45|2650.92
12:22:46|2650.93
12:22:46|2650.93
12:22:48|2650.92
12:22:49|2650.93
12:22:50|2650.92
12:22:50|2650.92
12:22:51|2650.93
12:22:52|2650.98
12:22:54|2650.98
12:22:55|2650.97
12:22:56|2650.97
12:22:58|2650.94
12:22:59|2650.63
12:23:00|2650.64
12:23:01|2650.63
12:23:01|2650.64
12:23:03|2650.99
12:23:04|2651.06
12:23:06|2651.07
12:23:06|2651.07
12:23:07|2650.78
12:23:08|2650.03
12:23:10|2650.04
12:23:10|2650.04
12:23:12|2650.11
12:23:13|2650.1
12:23:13|2650.11
12:23:14|2650.11
12:23:15|2650.11
12:23:16|2650.01
12:23:17|2650.
12:23:19|2650.01
12:23:19|2650.
12:23:20|2649.44
12:23:21|2649.24
12:23:23|2649.12
12:23:23|2649.5
12:23:24|2649.53
12:23:26|2649.52
12:23:26|2649.44
12:23:27|2649.09
12:23:29|2649.18
12:23:29|2649.48
12:23:30|2649.48
12:23:31|2649.47
12:23:33|2649.47
12:23:34|2649.44
12:23:34|2649.44
12:23:35|2649.43
12:23:36|2649.44
12:23:37|2649.43
12:23:38|2649.34
12:23:41|2650.12
12:23:42|2650.18
12:23:43|2650.17
12:23:44|2650.18
12:23:45|2650.53
12:23:46|2650.53
12:23:47|2650.26
12:23:48|2650.26
12:23:50|2650.26
12:23:50|2650.26
12:23:51|2650.25
12:23:52|2650.48
12:23:53|2650.64
12:23:54|2650.47
12:23:56|2650.47
12:23:56|2650.46
12:23:57|2650.04
12:23:59|2650.04
12:24:01|2650.46
12:24:02|2650.62
12:24:03|2650.62
12:24:05|2650.63
12:24:06|2650.62
12:24:07|2650.34
12:24:08|2650.11
12:24:08|2650.1
12:24:10|2650.
12:24:11|2650.01
12:24:12|2649.34
12:24:13|2649.1
12:24:13|2649.09
12:24:14|2649.09
12:24:16|2649.46
12:24:17|2649.52
12:24:18|2649.53
12:24:19|2649.53
12:24:20|2649.53
12:24:21|2649.52
12:24:22|2649.53
12:24:23|2649.53
12:24:24|2649.53
12:24:25|2649.43
12:24:26|2649.33
12:24:27|2649.23
12:24:28|2649.21
12:24:29|2649.21
12:24:30|2649.21
12:24:31|2649.21
12:24:32|2649.2
12:24:33|2649.21
12:24:35|2649.21
12:24:36|2649.1
12:24:36|2649.1
12:24:37|2649.
12:24:38|2648.85
12:24:40|2648.86
12:24:40|2648.85
12:24:41|2648.62
12:24:42|2648.53
12:24:43|2648.41
12:24:44|2648.48
12:24:45|2649.17
12:24:46|2649.18
12:24:47|2649.18
12:24:48|2649.
12:24:49|2649.01
12:24:51|2649.01
12:24:51|2649.
12:24:52|2649.01
12:24:53|2649.
12:24:54|2648.71
12:24:55|2648.69
12:24:56|2648.43
12:24:57|2648.3
12:24:59|2648.24
12:25:00|2648.24
12:25:01|2648.23
12:25:03|2648.22
12:25:03|2648.13
12:25:04|2647.87
12:25:05|2647.78
12:25:06|2647.63
12:25:07|2647.46
12:25:08|2647.18
12:25:10|2647.19
12:25:10|2647.65
12:25:12|2647.66
12:25:13|2647.5
12:25:13|2647.23
12:25:15|2647.24
12:25:15|2647.58
12:25:17|2647.86
12:25:19|2648.42
12:25:19|2648.42
12:25:20|2648.42
12:25:21|2648.41
12:25:22|2648.41
12:25:23|2649.
12:25:24|2649.2
12:25:26|2649.2
12:25:26|2649.08
12:25:27|2648.83
12:25:28|2648.83
12:25:29|2648.84
12:25:31|2648.84
12:25:32|2648.51
12:25:33|2648.04
12:25:33|2648.02
12:25:35|2648.
12:25:36|2648.
12:25:44|2647.82
12:25:45|2647.81
12:25:46|2647.81
12:25:47|2647.82
12:25:49|2647.81
12:25:49|2648.3
12:25:50|2648.41
12:25:51|2648.41
12:25:52|2648.67
12:25:53|2648.67
12:25:54|2648.67
12:25:55|2648.67
12:25:57|2648.66
12:25:58|2648.59
12:25:58|2648.43
12:26:00|2648.66
12:26:01|2648.66
12:26:03|2648.67
12:26:04|2648.67
12:26:05|2648.54
12:26:06|2648.53
12:26:07|2647.82
12:26:08|2646.78
12:26:09|2646.77
12:26:10|2646.78
12:26:11|2646.77
12:26:12|2646.77
12:26:13|2647.08
12:26:14|2647.09
12:26:15|2647.08
12:26:16|2647.53
12:26:17|2647.7
12:26:18|2648.43
12:26:19|2648.46
12:26:20|2648.45
12:26:21|2648.46
12:26:22|2648.45
12:26:23|2647.64
12:26:24|2647.63
12:26:25|2647.63
12:26:26|2647.64
12:26:27|2647.72
12:26:28|2647.8
12:26:29|2647.9
12:26:30|2647.9
12:26:31|2647.9
12:26:32|2647.9
12:26:33|2647.89
12:26:34|2647.89
12:26:35|2647.9
12:26:36|2647.9
12:26:37|2647.9
12:26:38|2647.89
12:26:39|2647.89
12:26:40|2647.89
12:26:41|2647.9
12:26:42|2647.89
12:26:43|2647.89
12:26:44|2647.9
12:26:45|2647.9
12:26:46|2646.99
12:26:47|2647.43
12:26:48|2647.77
12:26:49|2647.77
12:26:50|2647.76
12:26:51|2647.77
12:26:53|2647.76
12:26:53|2647.76
12:26:54|2647.77
12:26:55|2647.77
12:26:56|2647.77
12:26:57|2647.77
12:26:58|2647.77
12:27:00|2647.18
12:27:01|2646.89
12:27:01|2646.86
12:27:03|2646.87
12:27:05|2646.87
12:27:06|2646.78
12:27:08|2646.78
12:27:09|2647.46
12:27:10|2647.45
12:27:10|2647.45
12:27:11|2647.38
12:27:13|2647.3
12:27:13|2647.12
12:27:14|2647.45
12:27:15|2647.38
12:27:17|2647.03
12:27:18|2647.03
12:27:19|2646.88
12:27:20|2646.88
12:27:21|2646.87
12:27:22|2646.87
12:27:23|2646.88
12:27:24|2646.87
12:27:25|2646.86
12:27:26|2646.86
12:27:27|2646.78
12:27:28|2646.3
12:27:29|2646.2
12:27:30|2646.19
12:27:31|2646.19
12:27:32|2646.19
12:27:33|2646.2
12:27:34|2646.02
12:27:35|2646.02
12:27:36|2646.02
12:27:37|2646.02
12:27:38|2646.02
12:27:40|2646.01
12:27:40|2646.02
12:27:42|2646.02
12:27:43|2645.52
12:27:44|2645.57
12:27:44|2645.58
12:27:46|2645.58
12:27:46|2645.9
12:27:47|2645.31
12:27:48|2645.3
12:27:49|2645.31
12:27:50|2645.31
12:27:52|2645.08
12:27:52|2645.17
12:27:53|2645.16
12:27:54|2645.16
12:27:55|2644.28
12:27:57|2643.98
12:27:57|2643.87
12:27:58|2643.97
12:27:59|2643.97
12:28:00|2643.86
12:28:02|2644.3
12:28:04|2644.32
12:28:04|2644.32
12:28:06|2644.33
12:28:07|2644.33
12:28:07|2644.32
12:28:09|2644.26
12:28:10|2644.26
12:28:11|2644.22
12:28:11|2644.22
12:28:12|2643.99
12:28:14|2644.
12:28:15|2644.
12:28:15|2644.
12:28:17|2644.
12:28:17|2643.99
12:28:19|2643.99
12:28:20|2643.99
12:28:21|2644.05
12:28:21|2644.06
12:28:23|2644.06
12:28:23|2644.05
12:28:24|2644.06
12:28:27|2644.05
12:28:28|2644.06
12:28:29|2644.14
12:28:29|2644.17
12:28:30|2644.33
12:28:32|2644.37
12:28:33|2644.47
12:28:34|2644.48
12:28:34|2644.51
12:28:36|2644.94
12:28:37|2644.97
12:28:38|2645.32
12:28:39|2645.4
12:28:40|2645.49
12:28:41|2645.51
12:28:42|2645.51
12:28:43|2645.29
12:28:44|2645.28
12:28:45|2644.98
12:28:46|2644.98
12:28:47|2644.74
12:28:48|2645.03
12:28:49|2645.13
12:28:50|2645.23
12:28:51|2645.23
12:28:52|2645.22
12:28:53|2645.29
12:28:54|2645.54
12:28:55|2645.83
12:28:56|2645.66
12:28:57|2644.81
12:28:58|2644.81
12:28:59|2644.8
12:29:00|2644.89
12:29:01|2644.89
12:29:03|2644.93
12:29:04|2644.92
12:29:05|2645.3
12:29:07|2645.4
12:29:08|2644.63
12:29:09|2644.63
12:29:10|2644.41
12:29:10|2644.88
12:29:11|2644.94
12:29:12|2644.98
12:29:13|2644.97
12:29:14|2644.98
12:29:16|2644.99
12:29:17|2644.99
12:29:17|2645.
12:29:19|2645.2
12:29:19|2645.2
12:29:20|2645.08
12:29:21|2645.08
12:29:22|2645.01
12:29:23|2644.86
12:29:25|2644.83
12:29:25|2644.89
12:29:27|2644.19
12:29:27|2644.2
12:29:28|2644.19
12:29:30|2644.19
12:29:31|2644.19
12:29:31|2644.22
12:29:33|2644.55
12:29:34|2644.25
12:29:35|2644.26
12:29:35|2644.25
12:29:37|2644.25
12:29:38|2644.25
12:29:39|2644.25
12:29:40|2644.25
12:29:41|2644.26
12:29:42|2644.26
12:29:43|2644.26
12:29:44|2644.46
12:29:44|2644.44
12:29:46|2644.2
12:29:46|2644.21
12:29:48|2644.21
12:29:49|2644.21
12:29:50|2644.2
12:29:51|2644.21
12:29:51|2644.33
12:29:52|2644.33
12:29:54|2644.33
12:29:55|2644.33
12:29:55|2644.34
12:29:57|2644.33
12:29:57|2644.33
12:29:59|2644.34
12:30:00|2644.33
12:30:00|2644.33
12:30:02|2644.33
12:30:03|2644.34
12:30:07|2644.34
12:30:08|2643.62
12:30:10|2643.95
12:30:10|2643.94
12:30:11|2643.48
12:30:12|2643.43
12:30:14|2643.44
12:30:15|2643.36
12:30:17|2643.29
12:30:17|2643.29
12:30:18|2643.29
12:30:19|2643.29
12:30:21|2643.27
12:30:22|2643.62
12:30:23|2643.61
12:30:23|2643.36
12:30:25|2643.3
12:30:25|2643.2
12:30:26|2642.51
12:30:27|2642.01
12:30:28|2642.04
12:30:30|2641.6
12:30:30|2641.79
12:30:32|2642.05
12:30:32|2641.81
12:30:33|2641.67
12:30:34|2641.91
12:30:35|2641.4
12:30:36|2641.77
12:30:38|2641.78
12:30:38|2642.99
12:30:39|2642.09
12:30:41|2642.42
12:30:42|2641.97
12:30:42|2641.21
12:30:43|2641.13
12:30:44|2641.39
12:30:45|2641.48
12:30:46|2641.99
12:30:47|2641.8
12:30:49|2641.64
12:30:49|2641.31
12:30:51|2640.79
12:30:51|2640.42
12:30:52|2640.97
12:30:53|2641.1
12:30:54|2640.99
12:30:55|2640.79
12:30:56|2640.79
12:30:58|2640.98
12:30:59|2641.
12:31:00|2641.
12:31:00|2641.78
12:31:01|2642.32
12:31:03|2642.88
12:31:04|2643.4
12:31:06|2643.79
12:31:07|2644.27
12:31:08|2644.04
12:31:09|2644.03
12:31:10|2644.25
12:31:11|2644.26
12:31:12|2644.25
12:31:13|2644.58
12:31:14|2644.42
12:31:15|2644.41
12:31:16|2644.42
12:31:18|2644.42
12:31:18|2644.98
12:31:19|2644.98
12:31:20|2644.89
12:31:21|2644.21
12:31:22|2644.53
12:31:23|2644.53
12:31:24|2644.53
12:31:26|2644.42
12:31:27|2644.42
12:31:28|2644.71
12:31:28|2644.72
12:31:29|2644.71
12:31:31|2644.72
12:31:32|2644.75
12:31:34|2644.95
12:31:35|2644.95
12:31:35|2644.46
12:31:37|2644.44
12:31:38|2644.44
12:31:39|2644.44
12:31:40|2644.58
12:31:41|2645.
12:31:41|2644.99
12:31:42|2644.84
12:31:44|2645.18
12:31:44|2644.2
12:31:46|2643.7
12:31:47|2643.69
12:31:48|2643.69
12:31:49|2643.69
12:31:50|2642.41
12:31:51|2642.21
12:31:51|2641.6
12:31:53|2640.8
12:31:54|2639.52
12:31:55|2639.41
12:31:56|2638.
12:31:57|2637.1
12:31:58|2636.96
12:31:59|2637.93
12:32:00|2637.95
12:32:00|2637.61
12:32:02|2637.43
12:32:03|2637.44
12:32:04|2636.79
12:32:06|2636.11
12:32:07|2637.39
12:32:07|2636.95
12:32:10|2636.78
12:32:11|2636.58
12:32:11|2636.58
12:32:12|2636.65
12:32:14|2637.14
12:32:15|2637.4
12:32:16|2637.22
12:32:17|2637.41
12:32:19|2637.96
12:32:19|2638.07
12:32:20|2638.52
12:32:22|2638.53
12:32:22|2638.73
12:32:24|2639.27
12:32:25|2639.56
12:32:25|2639.92
12:32:27|2639.97
12:32:27|2639.56
12:32:28|2639.73
12:32:30|2639.43
12:32:31|2639.24
12:32:32|2639.57
12:32:33|2639.66
12:32:34|2638.88
12:32:34|2638.98
12:32:36|2639.48
12:32:37|2639.48
12:32:38|2639.79
12:32:39|2639.47
12:32:40|2639.78
12:32:41|2640.
12:32:42|2640.42
12:32:43|2640.22
12:32:44|2640.96
12:32:45|2641.16
12:32:46|2640.6
12:32:47|2640.33
12:32:48|2640.47
12:32:49|2640.47
12:32:50|2640.47
12:32:51|2640.78
12:32:52|2640.69
12:32:53|2640.69
12:32:55|2640.69
12:32:55|2640.69
12:32:56|2640.69
12:32:57|2640.92
12:32:59|2640.92
12:33:00|2641.61
12:33:00|2641.48
12:33:01|2641.39
12:33:02|2641.73
12:33:04|2641.14
12:33:04|2641.34
12:33:05|2641.59
12:33:06|2641.63
12:33:08|2641.63
12:33:10|2641.3
12:33:11|2641.59
12:33:12|2641.9
12:33:13|2641.99
12:33:14|2642.26
12:33:16|2642.28
12:33:16|2642.18
12:33:17|2642.15
12:33:18|2642.54
12:33:20|2642.57
12:33:21|2642.58
12:33:22|2642.09
12:33:22|2642.09
12:33:24|2642.08
12:33:24|2642.38
12:33:25|2642.49
12:33:26|2642.37
12:33:28|2642.37
12:33:29|2641.86
12:33:30|2641.59
12:33:30|2642.15
12:33:32|2642.48
12:33:33|2642.49
12:33:34|2642.49
12:33:35|2642.89
12:33:36|2642.75
12:33:38|2642.54
12:33:38|2642.77
12:33:40|2642.78
12:33:40|2642.78
12:33:41|2642.94
12:33:43|2643.06
12:33:44|2643.45
12:33:45|2643.53
12:33:45|2643.53
12:33:46|2643.53
12:33:47|2643.14
12:33:49|2642.5
12:33:49|2642.49
12:33:51|2643.21
12:33:51|2643.4
12:33:52|2643.4
12:33:53|2643.39
12:33:55|2643.22
12:33:55|2643.22
12:33:56|2643.22
12:33:57|2643.22
12:33:59|2643.21
12:33:59|2643.21
12:34:01|2643.22
12:34:01|2643.18
12:34:02|2643.17
12:34:03|2642.97
12:34:05|2642.77
12:34:05|2642.86
12:34:07|2643.18
12:34:08|2643.18
12:34:10|2643.18
12:34:11|2643.22
12:34:12|2643.21
12:34:13|2643.41
12:34:14|2643.56
12:34:15|2643.58
12:34:16|2643.57
12:34:17|2643.29
12:34:18|2643.17
12:34:19|2643.17
12:34:20|2642.91
12:34:21|2642.99
12:34:22|2642.92
12:34:24|2642.5
12:34:24|2642.51
12:34:25|2642.37
12:34:27|2642.37
12:34:28|2642.38
12:34:28|2642.38
12:34:29|2642.69
12:34:30|2642.97
12:34:31|2642.99
12:34:32|2643.33
12:34:33|2643.29
12:34:34|2643.08
12:34:36|2642.75
12:34:37|2642.75
12:34:38|2642.75
12:34:39|2642.75
12:34:41|2642.87
12:34:41|2642.88
12:34:42|2642.38
12:34:43|2642.35
12:34:45|2642.35
12:34:46|2641.55
12:34:47|2641.48
12:34:48|2641.58
12:34:49|2641.58
12:34:50|2641.87
12:34:51|2641.64
12:34:52|2641.63
12:34:53|2641.57
12:34:54|2641.42
12:34:55|2641.53
12:34:56|2641.84
12:34:56|2642.03
12:34:58|2642.12
12:34:59|2642.13
12:35:00|2641.81
12:35:01|2641.72
12:35:02|2641.69
12:35:03|2641.68
12:35:04|2641.68
12:35:05|2641.69
12:35:06|2641.69
12:35:07|2641.72
12:35:08|2641.73
12:35:10|2641.73
12:35:11|2642.02
12:35:12|2642.15
12:35:12|2642.26
12:35:15|2642.33
12:35:16|2642.42
12:35:17|2642.76
12:35:17|2642.75
12:35:18|2642.76
12:35:19|2642.76
12:35:20|2642.99
12:35:22|2642.45
12:35:23|2642.44
12:35:24|2642.45
12:35:25|2642.45
12:35:26|2642.18
12:35:27|2642.4
12:35:28|2642.4
12:35:29|2642.4
12:35:30|2642.39
12:35:31|2642.39
12:35:32|2642.4
12:35:33|2643.2
12:35:34|2642.78
12:35:35|2642.93
12:35:36|2643.18
12:35:37|2643.37
12:35:38|2643.37
12:35:39|2643.37
12:35:40|2643.36
12:35:41|2643.36
12:35:42|2643.14
12:35:43|2643.13
12:35:44|2643.27
12:35:46|2643.33
12:35:46|2643.33
12:35:48|2643.32
12:35:49|2643.27
12:35:49|2643.42
12:35:50|2643.43
12:35:51|2643.47
12:35:52|2643.48
12:35:53|2643.47
12:35:54|2643.48
12:35:55|2643.8
12:35:56|2643.8
12:35:57|2644.22
12:35:58|2644.85
12:35:59|2644.03
12:36:00|2644.02
12:36:01|2644.02
12:36:02|2644.12
12:36:03|2644.46
12:36:05|2644.45
12:36:05|2644.45
12:36:07|2644.72
12:36:08|2645.03
12:36:08|2645.23
12:36:10|2645.39
12:36:10|2645.62
12:36:12|2646.03
12:36:13|2646.52
12:36:14|2646.48
12:36:15|2646.48
12:36:16|2646.68
12:36:17|2646.74
12:36:19|2645.79
12:36:20|2645.87
12:36:21|2645.87
12:36:21|2645.82
12:36:23|2645.79
12:36:23|2644.88
12:36:25|2644.59
12:36:26|2644.59
12:36:27|2644.64
12:36:28|2645.18
12:36:29|2645.56
12:36:29|2645.56
12:36:31|2645.1
12:36:32|2645.09
12:36:33|2645.09
12:36:34|2645.61
12:36:35|2645.62
12:36:36|2645.62
12:36:37|2645.62
12:36:38|2644.37
12:36:38|2644.83
12:36:40|2644.59
12:36:41|2644.79
12:36:41|2644.78
12:36:44|2644.27
12:36:44|2643.75
12:36:45|2643.18
12:36:47|2643.11
12:36:47|2643.1
12:36:48|2643.11
12:36:50|2644.
12:36:51|2644.02
12:36:52|2644.01
12:36:53|2644.06
12:36:54|2644.46
12:36:55|2644.62
12:36:56|2644.62
12:36:57|2644.46
12:36:58|2644.42
12:36:59|2644.06
12:37:00|2643.83
12:37:01|2643.9
12:37:02|2643.75
12:37:03|2643.75
12:37:04|2643.75
12:37:05|2643.75
12:37:06|2643.75
12:37:07|2643.75
12:37:08|2644.45
12:37:09|2645.32
12:37:10|2645.44
12:37:12|2645.22
12:37:12|2645.46
12:37:14|2645.55
12:37:15|2645.23
12:37:16|2644.97
12:37:17|2645.45
12:37:18|2645.38
12:37:19|2645.39
12:37:21|2645.38
12:37:21|2645.39
12:37:22|2645.35
12:37:24|2645.
12:37:24|2645.36
12:37:26|2645.62
12:37:26|2645.66
12:37:28|2645.53
12:37:28|2645.24
12:37:29|2645.75
12:37:30|2645.77
12:37:32|2645.78
12:37:33|2645.52
12:37:33|2645.01
12:37:34|2644.98
12:37:36|2644.89
12:37:36|2644.84
12:37:38|2644.78
12:37:39|2644.79
12:37:39|2644.78
12:37:40|2644.58
12:37:42|2644.59
12:37:43|2644.41
12:37:43|2644.34
12:37:45|2644.35
12:37:45|2643.88
12:37:47|2644.03
12:37:48|2644.02
12:37:49|2644.02
12:37:49|2644.03
12:37:50|2644.02
12:37:52|2644.38
12:37:52|2644.39
12:37:53|2644.38
12:37:55|2644.39
12:37:55|2644.57
12:37:56|2644.57
12:37:57|2644.59
12:37:59|2644.59
12:37:59|2644.6
12:38:01|2644.6
12:38:01|2644.59
12:38:02|2644.51
12:38:03|2644.51
12:38:05|2644.5
12:38:05|2644.79
12:38:07|2644.78
12:38:07|2644.64
12:38:09|2644.64
12:38:09|2644.64
12:38:10|2644.63
12:38:12|2644.64
12:38:14|2644.65
12:38:15|2644.66
12:38:16|2644.66
12:38:17|2644.97
12:38:18|2644.88
12:38:19|2644.88
12:38:20|2644.86
12:38:21|2644.86
12:38:22|2645.05
12:38:23|2645.66
12:38:24|2645.01
12:38:26|2644.93
12:38:26|2644.94
12:38:28|2644.94
12:38:29|2644.89
12:38:30|2644.98
12:38:31|2645.33
12:38:31|2645.52
12:38:32|2645.56
12:38:34|2645.81
12:38:36|2646.18
12:38:37|2646.14
12:38:37|2646.14
12:38:38|2646.13
12:38:40|2646.13
12:38:41|2646.45
12:38:41|2646.46
12:38:42|2646.46
12:38:43|2646.45
12:38:44|2646.46
12:38:45|2646.72
12:38:46|2646.72
12:38:47|2646.73
12:38:48|2646.72
12:38:50|2646.78
12:38:51|2646.78
12:38:52|2646.78
12:38:53|2646.83
12:38:54|2647.1
12:38:55|2647.17
12:38:55|2647.45
12:38:56|2647.45
12:38:58|2647.46
12:38:59|2647.45
12:38:59|2647.46
12:39:00|2647.45
12:39:02|2647.46
12:39:03|2647.46
12:39:03|2647.03
12:39:05|2647.01
12:39:06|2647.
12:39:07|2646.88
12:39:08|2646.82
12:39:09|2646.8
12:39:10|2646.81
12:39:11|2646.81
12:39:12|2646.81
12:39:14|2646.8
12:39:15|2647.36
12:39:17|2647.02
12:39:17|2647.1
12:39:18|2647.04
12:39:19|2646.85
12:39:21|2646.97
12:39:22|2647.05
12:39:23|2647.05
12:39:24|2647.06
12:39:25|2647.1
12:39:26|2647.1
12:39:27|2647.1
12:39:27|2647.
12:39:29|2647.
12:39:30|2647.01
12:39:31|2647.01
12:39:31|2647.
12:39:33|2647.01
12:39:34|2647.1
12:39:35|2647.33
12:39:37|2647.18
12:39:37|2647.1
12:39:38|2647.11
12:39:40|2647.43
12:39:41|2647.44
12:39:42|2647.51
12:39:43|2647.53
12:39:44|2647.52
12:39:46|2647.52
12:39:46|2647.53
12:39:47|2647.53
12:39:48|2647.53
12:39:49|2647.46
12:39:50|2647.47
12:39:51|2647.28
12:39:52|2646.81
12:39:53|2646.81
12:39:54|2646.81
12:39:55|2646.81
12:39:57|2646.86
12:39:58|2646.92
12:39:58|2646.92
12:39:59|2646.93
12:40:00|2647.26
12:40:01|2647.24
12:40:02|2647.08
12:40:03|2646.68
12:40:05|2646.67
12:40:06|2646.9
12:40:06|2647.2
12:40:08|2647.2
12:40:08|2647.37
12:40:09|2647.4
12:40:10|2647.4
12:40:11|2647.66
12:40:13|2648.13
12:40:15|2648.21
12:40:16|2648.21
12:40:17|2648.21
12:40:18|2648.03
12:40:20|2648.04
12:40:21|2647.78
12:40:22|2647.78
12:40:23|2647.75
12:40:24|2647.74
12:40:25|2647.75
12:40:26|2647.74
12:40:27|2647.75
12:40:28|2647.72
12:40:29|2647.72
12:40:30|2647.71
12:40:31|2647.54
12:40:32|2647.55
12:40:34|2647.54
12:40:34|2647.55
12:40:35|2647.54
12:40:37|2647.55
12:40:37|2647.55
12:40:39|2647.55
12:40:40|2647.55
12:40:40|2647.55
12:40:41|2647.55
12:40:42|2647.55
12:40:43|2647.54
12:40:44|2647.55
12:40:45|2647.51
12:40:46|2647.51
12:40:47|2647.52
12:40:49|2647.52
12:40:49|2647.52
12:40:50|2647.52
12:40:51|2647.52
12:40:53|2647.51
12:40:53|2647.54
12:40:54|2647.55
12:40:55|2647.55
12:40:56|2647.54
12:40:57|2647.36
12:40:58|2647.35
12:40:59|2647.35
12:41:00|2647.35
12:41:02|2647.37
12:41:03|2647.43
12:41:04|2646.77
12:41:05|2646.08
12:41:06|2645.34
12:41:07|2645.34
12:41:08|2645.33
12:41:09|2645.34
12:41:10|2645.2
12:41:12|2645.
12:41:13|2644.64
12:41:13|2644.43
12:41:15|2644.14
12:41:16|2644.05
12:41:18|2643.83
12:41:19|2643.8
12:41:20|2643.86
12:41:21|2643.78
12:41:21|2643.11
12:41:23|2642.51
12:41:24|2642.18
12:41:25|2642.51
12:41:26|2642.21
12:41:27|2642.2
12:41:29|2642.21
12:41:30|2642.21
12:41:31|2642.5
12:41:31|2642.52
12:41:33|2643.8
12:41:34|2644.42
12:41:35|2644.53
12:41:36|2645.39
12:41:37|2645.42
12:41:37|2645.63
12:41:39|2645.13
12:41:40|2644.94
12:41:41|2644.56
12:41:42|2644.8
12:41:43|2644.79
12:41:43|2644.54
12:41:45|2644.43
12:41:46|2644.43
12:41:47|2643.98
12:41:48|2643.98
12:41:49|2643.49
12:41:50|2643.49
12:41:52|2643.92
12:41:52|2643.93
12:41:53|2643.82
12:41:54|2643.89
12:41:56|2643.49
12:41:56|2643.18
12:41:57|2643.18
12:41:58|2643.27
12:41:59|2643.34
12:42:00|2643.63
12:42:01|2643.73
12:42:03|2643.74
12:42:03|2643.74
12:42:04|2643.82
12:42:06|2643.97
12:42:06|2643.97
12:42:07|2643.97
12:42:08|2644.01
12:42:09|2644.43
12:42:10|2644.48
12:42:11|2644.63
12:42:12|2645.18
12:42:13|2645.38
12:42:14|2645.38
12:42:16|2645.37
12:42:18|2644.83
12:42:19|2645.46
12:42:19|2645.68
12:42:21|2645.67
12:42:22|2645.34
12:42:23|2645.21
12:42:24|2645.2
12:42:25|2645.2
12:42:26|2645.27
12:42:27|2645.33
12:42:28|2645.32
12:42:29|2645.33
12:42:31|2645.33
12:42:32|2645.33
12:42:33|2645.32
12:42:33|2645.05
12:42:34|2644.89
12:42:35|2644.88
12:42:36|2645.14
12:42:37|2645.33
12:42:39|2645.33
12:42:40|2645.53
12:42:40|2645.52
12:42:42|2645.53
12:42:43|2645.42
12:42:44|2645.38
12:42:45|2645.34
12:42:46|2645.09
12:42:47|2645.43
12:42:48|2645.52
12:42:49|2645.51
12:42:50|2645.51
12:42:51|2645.73
12:42:52|2645.73
12:42:53|2645.73
12:42:54|2645.73
12:42:55|2645.73
12:42:56|2645.72
12:42:57|2645.91
12:42:58|2646.02
12:42:59|2646.02
12:43:00|2646.02
12:43:01|2646.01
12:43:03|2646.04
12:43:04|2646.05
12:43:04|2646.04
12:43:06|2646.05
12:43:06|2646.05
12:43:08|2646.05
12:43:08|2645.98
12:43:09|2645.79
12:43:10|2645.35
12:43:11|2645.33
12:43:12|2645.01
12:43:13|2645.01
12:43:14|2645.01
12:43:15|2645.12
12:43:17|2645.3
12:43:17|2645.37
12:43:19|2645.45
12:43:19|2645.46
12:43:22|2644.09
12:43:23|2644.09
12:43:23|2644.09
12:43:25|2644.09
12:43:25|2644.08
12:43:26|2643.98
12:43:27|2643.8
12:43:29|2643.81
12:43:29|2643.81
12:43:30|2644.03
12:43:32|2644.04
12:43:33|2644.04
12:43:34|2644.27
12:43:35|2644.68
12:43:36|2644.67
12:43:37|2644.68
12:43:38|2644.68
12:43:39|2644.68
12:43:40|2644.67
12:43:41|2644.68
12:43:41|2644.44
12:43:43|2644.44
12:43:44|2644.44
12:43:45|2644.44
12:43:46|2644.44
12:43:46|2644.44
12:43:48|2644.44
12:43:48|2644.75
12:43:50|2644.75
12:43:51|2644.75
12:43:51|2644.74
12:43:53|2644.75
12:43:54|2644.55
12:43:55|2644.55
12:43:55|2644.42
12:43:57|2644.41
12:43:57|2644.35
12:43:58|2644.35
12:43:59|2644.35
12:44:01|2644.29
12:44:02|2644.15
12:44:03|2643.53
12:44:04|2643.15
12:44:05|2642.69
12:44:06|2642.4
12:44:07|2642.41
12:44:08|2642.71
12:44:09|2643.03
12:44:10|2643.62
12:44:11|2644.53
12:44:12|2645.01
12:44:13|2645.02
12:44:14|2644.93
12:44:15|2644.54
12:44:16|2644.53
12:44:17|2644.44
12:44:19|2644.4
12:44:20|2644.35
12:44:21|2643.89
12:44:22|2643.89
12:44:24|2644.3
12:44:25|2644.33
12:44:26|2644.32
12:44:26|2644.41
12:44:28|2644.41
12:44:29|2644.41
12:44:29|2644.43
12:44:31|2644.43
12:44:32|2644.09
12:44:33|2644.09
12:44:34|2644.09
12:44:35|2644.27
12:44:36|2644.41
12:44:37|2644.4
12:44:38|2644.4
12:44:39|2644.41
12:44:40|2644.41
12:44:41|2644.4
12:44:42|2644.48
12:44:43|2644.47
12:44:45|2644.47
12:44:45|2644.73
12:44:46|2644.6
12:44:47|2644.48
12:44:49|2644.48
12:44:49|2644.42
12:44:51|2644.42
12:44:51|2644.41
12:44:53|2644.42
12:44:53|2644.42
12:44:55|2644.14
12:44:56|2644.15
12:44:56|2643.99
12:44:57|2643.89
12:44:58|2643.89
12:45:00|2643.89
12:45:01|2643.9
12:45:01|2643.9
12:45:02|2643.9
12:45:04|2644.19
12:45:04|2643.33
12:45:06|2643.14
12:45:07|2643.43
12:45:08|2643.21
12:45:09|2643.01
12:45:10|2643.01
12:45:12|2643.07
12:45:12|2643.47
12:45:13|2643.48
12:45:14|2643.48
12:45:15|2643.
12:45:16|2642.81
12:45:17|2642.88
12:45:19|2642.9
12:45:21|2643.31
12:45:22|2643.35
12:45:23|2643.35
12:45:24|2643.
12:45:25|2643.
12:45:26|2643.01
12:45:27|2643.01
12:45:28|2643.01
12:45:28|2643.01
12:45:30|2643.01
12:45:31|2643.42
12:45:32|2643.41
12:45:33|2643.46
12:45:34|2643.48
12:45:35|2643.47
12:45:36|2643.48
12:45:37|2643.78
12:45:38|2644.
12:45:39|2643.99
12:45:40|2643.99
12:45:42|2643.99
12:45:42|2644.
12:45:43|2643.94
12:45:44|2643.9
12:45:46|2643.62
12:45:46|2643.48
12:45:47|2643.48
12:45:48|2643.48
12:45:49|2643.48
12:45:50|2643.82
12:45:51|2643.85
12:45:52|2643.96
12:45:53|2644.4
12:45:55|2644.93
12:45:55|2645.
12:45:57|2644.99
12:45:57|2644.99
12:45:58|2644.99
12:46:00|2644.99
12:46:01|2645.
12:46:01|2645.
12:46:03|2645.53
12:46:04|2645.52
12:46:04|2645.94
12:46:05|2646.
12:46:06|2645.99
12:46:07|2645.75
12:46:08|2645.54
12:46:09|2645.41
12:46:10|2645.41
12:46:11|2645.41
12:46:13|2645.31
12:46:13|2645.3
12:46:14|2645.31
12:46:15|2645.31
12:46:17|2645.09
12:46:17|2645.02
12:46:18|2645.01
12:46:20|2645.74
12:46:22|2645.63
12:46:23|2646.71
12:46:24|2646.72
12:46:25|2646.72
12:46:26|2646.39
12:46:27|2646.28
12:46:28|2646.59
12:46:29|2646.59
12:46:30|2646.6
12:46:31|2646.41
12:46:32|2646.41
12:46:33|2646.41
12:46:34|2646.42
12:46:36|2647.1
12:46:36|2647.13
12:46:38|2647.12
12:46:38|2647.13
12:46:40|2647.12
12:46:41|2646.95
12:46:42|2646.7
12:46:43|2646.69
12:46:44|2646.69
12:46:45|2646.69
12:46:46|2646.7
12:46:47|2646.7
12:46:48|2646.7
12:46:49|2646.69
12:46:49|2646.71
12:46:51|2646.6
12:46:52|2646.59
12:46:53|2646.65
12:46:54|2646.65
12:46:55|2646.71
12:46:56|2646.78
12:46:57|2647.12
12:46:58|2647.13
12:46:59|2647.13
12:47:00|2647.13
12:47:01|2647.57
12:47:03|2647.63
12:47:04|2647.62
12:47:05|2647.63
12:47:05|2647.62
12:47:06|2647.62
12:47:07|2647.63
12:47:08|2647.62
12:47:09|2647.63
12:47:10|2647.83
12:47:11|2647.87
12:47:12|2647.87
12:47:13|2647.87
12:47:15|2647.33
12:47:15|2647.
12:47:16|2647.
12:47:17|2647.01
12:47:19|2647.
12:47:19|2647.
12:47:21|2647.23
12:47:23|2647.23
12:47:24|2647.22
12:47:24|2647.14
12:47:25|2647.09
12:47:27|2646.95
12:47:28|2646.94
12:47:29|2646.94
12:47:30|2646.95
12:47:31|2645.8
12:47:32|2645.7
12:47:33|2645.66
12:47:34|2645.67
12:47:36|2645.46
12:47:37|2645.14
12:47:37|2645.13
12:47:39|2645.13
12:47:40|2644.84
12:47:41|2644.83
12:47:42|2644.84
12:47:43|2644.84
12:47:44|2644.84
12:47:45|2644.84
12:47:46|2644.84
12:47:47|2644.84
12:47:48|2644.83
12:47:49|2644.77
12:47:50|2644.05
12:47:51|2643.78
12:47:52|2642.93
12:47:53|2643.
12:47:54|2643.
12:47:55|2643.
12:47:56|2644.03
12:47:57|2644.02
12:47:58|2644.03
12:47:59|2644.03
12:48:00|2645.2
12:48:01|2645.28
12:48:02|2645.53
12:48:03|2645.66
12:48:04|2645.65
12:48:05|2644.54
12:48:06|2644.54
12:48:07|2644.53
12:48:08|2644.53
12:48:09|2644.31
12:48:10|2644.16
12:48:11|2645.14
12:48:12|2645.02
12:48:13|2644.84
12:48:14|2644.66
12:48:15|2643.17
12:48:16|2643.07
12:48:17|2643.52
12:48:18|2643.52
12:48:19|2643.52
12:48:20|2644.68
12:48:21|2643.8
12:48:23|2643.69
12:48:24|2643.18
12:48:25|2642.82
12:48:26|2642.67
12:48:27|2642.62
12:48:28|2642.4
12:48:29|2641.47
12:48:30|2641.31
12:48:32|2641.24
12:48:33|2641.59
12:48:34|2641.58
12:48:36|2642.19
12:48:38|2641.94
12:48:38|2641.8
12:48:40|2641.8
12:48:41|2641.81
12:48:42|2641.81
12:48:43|2641.8
12:48:44|2641.64
12:48:45|2641.65
12:48:46|2641.63
12:48:47|2641.55
12:48:48|2641.54
12:48:49|2641.18
12:48:50|2641.11
12:48:51|2641.11
12:48:52|2641.26
12:48:53|2641.3
12:48:54|2641.29
12:48:56|2641.57
12:48:57|2641.73
12:48:58|2641.77
12:48:58|2641.77
12:48:59|2641.77
12:49:01|2641.77
12:49:02|2641.35
12:49:03|2641.28
12:49:04|2640.74
12:49:04|2640.74
12:49:05|2640.74
12:49:07|2640.61
12:49:07|2640.38
12:49:09|2640.
12:49:10|2640.38
12:49:11|2640.59
12:49:12|2639.54
12:49:12|2639.69
12:49:13|2640.44
12:49:14|2640.35
12:49:16|2640.63
12:49:16|2641.23
12:49:18|2641.24
12:49:18|2641.04
12:49:19|2640.77
12:49:21|2642.53
12:49:21|2642.18
12:49:24|2641.99
12:49:24|2641.98
12:49:25|2642.11
12:49:27|2642.13
12:49:28|2642.33
12:49:29|2642.13
12:49:30|2641.98
12:49:31|2641.98
12:49:32|2641.93
12:49:33|2641.4
12:49:35|2641.4
12:49:36|2641.4
12:49:37|2641.59
12:49:38|2641.02
12:49:39|2641.01
12:49:40|2641.08
12:49:41|2641.07
12:49:42|2640.83
12:49:43|2640.62
12:49:44|2640.54
12:49:45|2640.21
12:49:46|2640.21
12:49:46|2640.21
12:49:47|2640.21
12:49:48|2640.21
12:49:50|2639.73
12:49:52|2639.74
12:49:53|2639.74
12:49:53|2639.79
12:49:54|2639.88
12:49:55|2640.
12:49:56|2640.
12:49:57|2639.8
12:50:23|2641.14
12:50:24|2640.93
12:50:25|2640.99
12:50:26|2640.83
12:50:27|2640.34
12:50:29|2640.39
12:50:30|2641.
12:50:30|2641.03
12:50:32|2641.03
12:50:32|2641.02
12:50:34|2641.03
12:50:34|2641.03
12:50:35|2640.37
12:50:37|2640.37
12:50:38|2641.91
12:50:38|2641.81
12:50:40|2641.69
12:50:40|2641.69
12:50:42|2641.69
12:50:43|2641.68
12:50:44|2641.49
12:50:45|2641.5
12:50:45|2641.62
12:50:46|2641.61
12:50:48|2641.49
12:50:49|2641.48
12:50:50|2641.48
12:50:51|2641.49
12:50:52|2641.48
12:50:53|2641.29
12:50:54|2641.3
12:50:55|2641.29
12:50:56|2641.68
12:50:57|2641.79
12:50:58|2641.8
12:50:59|2641.79
12:51:00|2641.43
12:51:01|2641.33
12:51:02|2641.34
12:51:03|2641.34
12:51:04|2641.99
12:51:05|2642.
12:51:06|2642.08
12:51:07|2642.08
12:51:09|2642.4
12:51:10|2642.4
12:51:11|2642.61
12:51:11|2642.78
12:51:12|2643.
12:51:13|2643.49
12:51:15|2643.51
12:51:16|2643.51
12:51:16|2643.51
12:51:17|2643.81
12:51:18|2644.09
12:51:20|2644.3
12:51:20|2644.3
12:51:22|2644.31
12:51:22|2643.89
12:51:24|2643.75
12:51:25|2643.75
12:51:27|2643.78
12:51:27|2643.95
12:51:29|2643.95
12:51:30|2643.95
12:51:31|2644.06
12:51:32|2644.28
12:51:33|2644.28
12:51:34|2644.27
12:51:34|2644.12
12:51:36|2644.12
12:51:37|2644.34
12:51:37|2644.62
12:51:39|2644.7
12:51:41|2644.8
12:51:42|2644.8
12:51:43|2644.99
12:51:44|2645.
12:51:45|2644.99
12:51:46|2645.
12:51:47|2644.95
12:51:48|2644.83
12:51:49|2644.96
12:51:50|2645.23
12:51:51|2645.28
12:51:52|2645.38
12:51:53|2644.63
12:51:54|2644.01
12:51:55|2644.01
12:51:56|2644.02
12:51:57|2644.38
12:51:58|2644.42
12:51:59|2644.42
12:52:00|2644.24
12:52:01|2644.25
12:52:02|2644.24
12:52:03|2644.15
12:52:04|2644.06
12:52:05|2644.06
12:52:06|2644.06
12:52:08|2644.06
12:52:08|2644.47
12:52:10|2644.59
12:52:11|2644.61
12:52:11|2644.6
12:52:13|2644.44
12:52:13|2644.41
12:52:14|2644.41
12:52:15|2644.41
12:52:16|2644.4
12:52:17|2644.48
12:52:18|2644.83
12:52:19|2644.99
12:52:20|2645.
12:52:21|2645.
12:52:22|2645.
12:52:23|2645.09
12:52:25|2645.09
12:52:26|2645.09
12:52:27|2645.1
12:52:28|2645.1
12:52:30|2645.52
12:52:30|2645.98
12:52:32|2646.08
12:52:32|2646.07
12:52:34|2646.07
12:52:35|2646.08
12:52:36|2646.11
12:52:37|2646.37
12:52:38|2646.51
12:52:39|2646.83
12:52:40|2647.23
12:52:41|2647.28
12:52:42|2646.89
12:52:43|2646.98
12:52:44|2647.2
12:52:45|2647.21
12:52:46|2647.
12:52:47|2646.8
12:52:48|2646.8
12:52:49|2646.81
12:52:50|2646.81
12:52:51|2646.43
12:52:52|2646.77
12:52:53|2646.78
12:52:54|2646.81
12:52:55|2646.86
12:52:56|2646.87
12:52:57|2647.1
12:52:58|2647.07
12:52:59|2647.06
12:53:00|2647.07
12:53:01|2647.01
12:53:02|2647.01
12:53:03|2647.06
12:53:05|2647.08
12:53:05|2647.08
12:53:06|2647.58
12:53:07|2647.68
12:53:08|2647.68
12:53:09|2647.68
12:53:10|2647.77
12:53:12|2647.99
12:53:13|2648.57
12:53:13|2648.98
12:53:14|2648.82
12:53:16|2648.82
12:53:17|2648.81
12:53:18|2648.82
12:53:19|2648.81
12:53:20|2648.7
12:53:20|2648.42
12:53:21|2648.82
12:53:22|2648.82
12:53:24|2649.05
12:53:24|2649.04
12:53:26|2649.35
12:53:27|2649.74
12:53:28|2650.15
12:53:29|2650.42
12:53:30|2650.43
12:53:31|2650.24
12:53:33|2650.01
12:53:33|2650.24
12:53:35|2650.23
12:53:36|2650.24
12:53:37|2650.43
12:53:37|2650.75
12:53:39|2651.12
12:53:40|2651.42
12:53:41|2651.42
12:53:42|2651.81
12:53:43|2651.83
12:53:44|2652.25
12:53:45|2652.25
12:53:46|2652.4
12:53:47|2652.04
12:53:48|2652.12
12:53:49|2652.48
12:53:51|2652.34
12:53:51|2652.33
12:53:52|2652.71
12:53:53|2652.8
12:53:54|2652.65
12:53:56|2652.65
12:53:57|2653.08
12:53:58|2653.59
12:53:59|2653.43
12:54:00|2653.22
12:54:01|2653.03
12:54:02|2652.65
12:54:03|2652.27
12:54:04|2652.04
12:54:05|2651.66
12:54:06|2651.5
12:54:07|2651.34
12:54:08|2651.34
12:54:09|2651.72
12:54:10|2651.94
12:54:11|2652.13
12:54:12|2652.25
12:54:13|2652.28
12:54:14|2652.41
12:54:15|2652.41
12:54:16|2652.74
12:54:17|2652.77
12:54:18|2652.53
12:54:19|2652.54
12:54:20|2652.77
12:54:21|2652.77
12:54:22|2652.6
12:54:23|2652.61
12:54:24|2652.73
12:54:25|2652.7
12:54:26|2652.7
12:54:28|2652.71
12:54:30|2652.64
12:54:30|2652.
12:54:31|2652.
12:54:33|2652.38
12:54:34|2652.7
12:54:35|2652.48
12:54:36|2652.2
12:54:37|2652.18
12:54:38|2652.19
12:54:39|2652.19
12:54:40|2652.19
12:54:41|2652.16
12:54:42|2652.15
12:54:43|2651.75
12:54:44|2651.51
12:54:45|2651.51
12:54:46|2651.43
12:54:47|2651.09
12:54:48|2650.6
12:54:49|2650.6
12:54:50|2650.91
12:54:51|2651.43
12:54:52|2651.43
12:54:53|2651.26
12:54:54|2650.76
12:54:56|2650.76
12:54:56|2650.66
12:54:58|2650.63
12:54:59|2650.64
12:54:59|2650.63
12:55:00|2650.63
12:55:01|2651.11
12:55:02|2651.42
12:55:03|2651.59
12:55:04|2651.82
12:55:05|2651.88
12:55:07|2651.88
12:55:07|2651.88
12:55:08|2652.37
12:55:09|2652.49
12:55:10|2652.48
12:55:11|2652.49
12:55:12|2652.49
12:55:13|2652.49
12:55:15|2652.49
12:55:16|2652.7
12:55:16|2652.69
12:55:18|2653.02
12:55:18|2652.78
12:55:19|2653.12
12:55:21|2652.8
12:55:21|2652.81
12:55:23|2652.5
12:55:23|2652.5
12:55:24|2652.5
12:55:25|2652.49
12:55:27|2652.5
12:55:27|2652.5
12:55:29|2652.5
12:55:31|2652.5
12:55:32|2652.5
12:55:33|2652.49
12:55:34|2652.88
12:55:35|2652.93
12:55:36|2652.34
12:55:37|2652.35
12:55:38|2652.35
12:55:39|2652.34
12:55:40|2652.54
12:55:41|2652.94
12:55:43|2653.
12:55:44|2653.2
12:55:45|2653.35
12:55:46|2653.36
12:55:47|2653.36
12:55:48|2653.36
12:55:49|2653.36
12:55:51|2653.52
12:55:52|2652.7
12:55:53|2652.49
12:55:53|2652.48
12:55:54|2652.62
12:55:55|2652.63
12:55:57|2652.63
12:55:57|2652.63
12:55:58|2652.63
12:55:59|2652.62
12:56:01|2652.72
12:56:01|2653.16
12:56:02|2653.15
12:56:04|2653.16
12:56:05|2653.14
12:56:05|2653.12
12:56:07|2653.12
12:56:07|2653.16
12:56:09|2652.79
12:56:09|2652.69
12:56:11|2652.29
12:56:12|2652.18
12:56:13|2652.19
12:56:14|2652.19
12:56:15|2652.19
12:56:16|2652.19
12:56:16|2652.18
12:56:17|2651.53
12:56:18|2651.42
12:56:19|2651.19
12:56:20|2650.91
12:56:22|2650.91
12:56:22|2651.06
12:56:23|2651.07
12:56:24|2651.08
12:56:25|2650.99
12:56:27|2650.99
12:56:28|2650.92
12:56:28|2650.58
12:56:30|2650.14
12:56:32|2650.33
12:56:34|2649.
12:56:34|2649.01
12:56:36|2649.01
12:56:37|2649.34
12:56:38|2649.35
12:56:39|2649.34
12:56:40|2649.68
12:56:41|2649.82
12:56:42|2649.88
12:56:43|2649.88
12:56:44|2650.49
12:56:45|2650.49
12:56:46|2650.5
12:56:47|2650.56
12:56:49|2650.88
12:56:49|2651.08
12:56:50|2651.1
12:56:52|2651.39
12:56:52|2651.21
12:56:54|2650.88
12:56:56|2650.87
12:56:56|2650.88
12:56:57|2650.74
12:56:59|2650.73
12:56:59|2650.73
12:57:01|2650.77
12:57:01|2650.77
12:57:02|2650.54
12:57:03|2650.63
12:57:04|2650.62
12:57:05|2650.63
12:57:06|2650.63
12:57:07|2650.63
12:57:09|2650.41
12:57:09|2650.18
12:57:11|2649.84
12:57:12|2649.53
12:57:13|2649.49
12:57:14|2649.67
12:57:14|2649.78
12:57:16|2649.8
12:57:17|2649.8
12:57:17|2649.79
12:57:19|2649.67
12:57:20|2649.38
12:57:21|2649.13
12:57:22|2649.02
12:57:23|2649.02
12:57:24|2649.18
12:57:25|2649.18
12:57:26|2649.2
12:57:27|2649.45
12:57:28|2649.45
12:57:29|2649.46
12:57:30|2649.46
12:57:32|2649.06
12:57:33|2648.59
12:57:34|2648.59
12:57:36|2648.59
12:57:36|2648.25
12:57:38|2648.17
12:57:39|2648.17
12:57:40|2647.95
12:57:41|2647.95
12:57:41|2647.95
12:57:42|2647.94
12:57:43|2647.98
12:57:45|2648.5
12:57:46|2648.53
12:57:47|2648.81
12:57:48|2648.99
12:57:49|2648.67
12:57:50|2648.67
12:57:51|2648.67
12:57:52|2648.41
12:57:53|2648.19
12:57:54|2648.19
12:57:55|2648.36
12:57:56|2648.36
12:57:57|2648.35
12:57:58|2648.35
12:57:59|2648.31
12:58:00|2648.01
12:58:01|2648.01
12:58:02|2648.01
12:58:03|2647.86
12:58:04|2647.6
12:58:05|2647.39
12:58:06|2647.58
12:58:07|2647.58
12:58:08|2647.5
12:58:09|2647.39
12:58:10|2647.21
12:58:11|2647.2
12:58:12|2647.03
12:58:13|2647.02
12:58:15|2647.03
12:58:15|2647.03
12:58:16|2646.62
12:58:17|2646.62
12:58:18|2646.61
12:58:20|2646.21
12:58:20|2646.19
12:58:21|2646.19
12:58:22|2646.19
12:58:23|2646.19
12:58:24|2646.19
12:58:25|2646.57
12:58:26|2646.73
12:58:27|2647.01
12:58:28|2647.1
12:58:30|2647.1
12:58:30|2647.09
12:58:32|2646.67
12:58:34|2646.94
12:58:34|2647.37
12:58:36|2647.37
12:58:37|2647.38
12:58:38|2647.19
12:58:38|2647.09
12:58:39|2646.89
12:58:41|2646.89
12:58:42|2646.88
12:58:43|2646.42
12:58:44|2646.42
12:58:45|2646.41
12:58:46|2646.41
12:58:47|2646.38
12:58:48|2646.38
12:58:49|2646.83
12:58:51|2646.82
12:58:52|2646.68
12:58:53|2646.64
12:58:54|2646.62
12:58:55|2646.62
12:58:56|2646.62
12:58:57|2646.62
12:58:58|2646.68
12:58:59|2646.68
12:59:00|2646.67
12:59:01|2646.68
12:59:03|2646.72
12:59:03|2646.73
12:59:04|2646.73
12:59:05|2646.72
12:59:07|2646.73
12:59:07|2647.
12:59:09|2647.
12:59:09|2646.99
12:59:11|2646.78
12:59:12|2646.79
12:59:13|2646.79
12:59:13|2646.79
12:59:14|2646.79
12:59:15|2646.79
12:59:17|2646.79
12:59:17|2646.79
12:59:18|2646.79
12:59:19|2646.79
12:59:21|2646.19
12:59:21|2646.35
12:59:22|2646.34
12:59:23|2646.34
12:59:25|2645.87
12:59:26|2645.87
12:59:26|2645.86
12:59:28|2645.87
12:59:29|2645.87
12:59:30|2645.87
12:59:31|2646.89
12:59:32|2647.07
12:59:33|2647.
12:59:34|2647.33
12:59:35|2647.33
12:59:36|2647.33
12:59:37|2647.33
12:59:38|2647.33
12:59:39|2647.33
12:59:40|2647.33
12:59:41|2647.26
12:59:42|2647.23
12:59:43|2646.88
12:59:44|2646.72
12:59:45|2646.71
12:59:46|2646.72
12:59:47|2646.72
12:59:48|2646.57
12:59:49|2646.57
12:59:50|2646.68
12:59:51|2646.88
12:59:52|2646.88
12:59:53|2646.88
12:59:54|2646.88
12:59:55|2646.88
12:59:56|2646.74
12:59:57|2646.74
12:59:58|2646.74
12:59:59|2646.74
13:00:00|2647.02
13:00:01|2647.02
13:00:02|2647.03
13:00:04|2646.59
13:00:05|2646.8
13:00:05|2646.54
13:00:06|2646.54
13:00:07|2646.53
13:00:08|2646.18
13:00:09|2646.16
13:00:10|2646.16
13:00:11|2646.02
13:00:12|2645.93
13:00:14|2645.62
13:00:15|2645.56
13:00:15|2645.56
13:00:17|2645.56
13:00:17|2645.56
13:00:19|2645.56
13:00:20|2645.56
13:00:20|2645.56
13:00:22|2645.52
13:00:23|2645.53
13:00:24|2645.53
13:00:24|2645.53
13:00:26|2645.53
13:00:27|2645.53
13:00:28|2645.53
13:00:28|2645.53
13:00:30|2645.53
13:00:30|2645.53
13:00:32|2645.52
13:00:33|2645.34
13:00:35|2644.38
13:00:35|2644.56
13:00:36|2644.34
13:00:38|2644.35
13:00:38|2644.45
13:00:39|2644.41
13:00:41|2644.6
13:00:42|2644.68
13:00:42|2644.72
13:00:44|2644.71
13:00:44|2644.71
13:00:46|2644.66
13:00:47|2644.59
13:00:48|2644.38
13:00:49|2644.19
13:00:50|2644.18
13:00:51|2644.19
13:00:52|2644.18
13:00:53|2644.19
13:00:54|2644.19
13:00:55|2644.19
13:00:56|2644.18
13:00:57|2643.8
13:00:58|2643.8
13:00:59|2643.79
13:01:00|2644.13
13:01:01|2644.17
13:01:03|2645.2
13:01:03|2645.2
13:01:04|2645.69
13:01:05|2646.38
13:01:06|2647.44
13:01:07|2647.32
13:01:08|2647.29
13:01:10|2647.28
13:01:10|2647.18
13:01:12|2646.74
13:01:12|2646.73
13:01:13|2646.5
13:01:14|2646.22
13:01:16|2646.22
13:01:17|2646.79
13:01:17|2647.01
13:01:18|2647.01
13:01:19|2646.78
13:01:20|2646.23
13:01:21|2645.93
13:01:22|2645.74
13:01:24|2645.26
13:01:24|2645.2
13:01:25|2644.53
13:01:26|2644.83
13:01:27|2644.82
13:01:29|2644.59
13:01:30|2644.59
13:01:30|2644.58
13:01:31|2644.86
13:01:33|2644.59
13:01:34|2644.59
13:01:34|2644.23
13:01:36|2644.18
13:01:37|2644.01
13:01:38|2644.01
13:01:39|2643.66
13:01:40|2643.51
13:01:41|2643.33
13:01:42|2642.74
13:01:42|2642.5
13:01:44|2642.
13:01:45|2641.99
13:01:46|2641.72
13:01:48|2641.73
13:01:49|2641.73
13:01:49|2641.64
13:01:51|2641.18
13:01:51|2641.48
13:01:52|2640.85
13:01:54|2640.85
13:01:54|2640.84
13:01:56|2640.78
13:01:57|2641.01
13:01:58|2640.84
13:01:59|2640.84
13:02:00|2640.43
13:02:01|2640.58
13:02:02|2640.59
13:02:03|2641.04
13:02:04|2640.81
13:02:06|2640.73
13:02:06|2640.67
13:02:07|2640.68
13:02:08|2640.68
13:02:09|2640.68
13:02:10|2640.67
13:02:11|2640.61
13:02:12|2640.6
13:02:13|2640.43
13:02:14|2640.19
13:02:15|2640.01
13:02:17|2639.78
13:02:18|2639.79
13:02:19|2640.23
13:02:19|2640.22
13:02:20|2640.22
13:02:22|2640.
13:02:23|2640.01
13:02:24|2639.66
13:02:24|2639.12
13:02:25|2638.4
13:02:26|2638.4
13:02:28|2638.4
13:02:29|2638.14
13:02:30|2638.13
13:02:30|2638.14
13:02:32|2637.98
13:02:32|2637.99
13:02:33|2639.18
13:02:35|2639.38
13:02:37|2639.03
13:02:38|2639.02
13:02:39|2639.98
13:02:40|2639.69
13:02:40|2639.55
13:02:42|2639.06
13:02:43|2638.53
13:02:44|2638.54
13:02:46|2638.28
13:02:46|2638.28
13:02:47|2638.95
13:02:49|2638.95
13:02:50|2638.91
13:02:51|2638.84
13:02:52|2638.75
13:02:52|2638.43
13:02:54|2638.43
13:02:54|2638.15
13:02:56|2638.8
13:02:56|2638.91
13:02:58|2639.13
13:02:59|2639.14
13:03:00|2639.27
13:03:01|2640.08
13:03:02|2640.18
13:03:03|2640.17
13:03:03|2639.84
13:03:05|2639.84
13:03:06|2639.84
13:03:07|2639.84
13:03:08|2639.44
13:03:09|2639.39
13:03:10|2639.23
13:03:11|2639.22
13:03:12|2639.33
13:03:13|2639.32
13:03:14|2639.32
13:03:15|2639.33
13:03:16|2639.86
13:03:17|2639.91
13:03:18|2640.3
13:03:19|2640.29
13:03:20|2639.9
13:03:21|2639.75
13:03:22|2639.68
13:03:23|2639.53
13:03:24|2639.5
13:03:25|2639.38
13:03:26|2639.14
13:03:27|2638.63
13:03:28|2638.83
13:03:29|2638.97
13:03:30|2638.86
13:03:31|2638.68
13:03:32|2638.65
13:03:33|2638.22
13:03:34|2638.21
13:03:35|2638.19
13:03:36|2638.28
13:03:37|2638.83
13:03:39|2638.8
13:03:39|2638.66
13:03:41|2638.63
13:03:41|2638.64
13:03:42|2638.64
13:03:43|2638.81
13:03:45|2638.64
13:03:46|2638.55
13:03:47|2638.52
13:03:48|2638.51
13:03:49|2638.51
13:03:50|2638.21
13:03:51|2638.21
13:03:52|2638.
13:03:53|2638.01
13:03:54|2637.94
13:03:55|2637.87
13:03:56|2637.87
13:03:58|2637.87
13:03:59|2637.87
13:04:00|2637.86
13:04:00|2637.79
13:04:01|2637.99
13:04:03|2638.
13:04:03|2638.18
13:04:05|2638.18
13:04:06|2638.51
13:04:07|2638.52
13:04:08|2639.29
13:04:09|2639.48
13:04:10|2639.97
13:04:10|2639.98
13:04:12|2639.63
13:04:13|2639.29
13:04:14|2639.58
13:04:15|2639.92
13:04:15|2640.57
13:04:16|2640.77
13:04:18|2641.01
13:04:19|2641.67
13:04:20|2641.68
13:04:21|2641.68
13:04:22|2641.67
13:04:23|2641.76
13:04:24|2641.99
13:04:24|2641.99
13:04:26|2642.26
13:04:27|2642.3
13:04:28|2642.31
13:04:28|2641.79
13:04:29|2641.76
13:04:31|2641.68
13:04:31|2641.68
13:04:32|2641.69
13:04:34|2641.69
13:04:34|2641.67
13:04:35|2641.68
13:04:37|2641.68
13:04:38|2641.68
13:04:39|2641.67
13:04:40|2641.68
13:04:41|2642.09
13:04:43|2642.13
13:04:44|2642.46
13:04:45|2642.47
13:04:46|2642.93
13:04:46|2643.41
13:04:48|2643.42
13:04:48|2643.45
13:04:49|2643.69
13:04:51|2644.01
13:04:52|2644.08
13:04:53|2644.07
13:04:55|2644.07
13:04:56|2644.08
13:04:57|2644.33
13:04:58|2644.09
13:04:58|2644.63
13:04:59|2644.39
13:05:00|2644.24
13:05:01|2644.11
13:05:03|2642.88
13:05:03|2642.62
13:05:04|2643.
13:05:05|2642.99
13:05:07|2642.82
13:05:08|2643.12
13:05:09|2643.23
13:05:10|2643.21
13:05:11|2643.18
13:05:12|2642.62
13:05:13|2642.82
13:05:14|2642.61
13:05:15|2643.48
13:05:16|2643.78
13:05:17|2643.93
13:05:18|2643.98
13:05:19|2644.43
13:05:20|2644.6
13:05:21|2644.59
13:05:22|2645.15
13:05:23|2645.76
13:05:24|2645.77
13:05:25|2645.68
13:05:26|2645.61
13:05:27|2645.02
13:05:28|2644.4
13:05:29|2644.41
13:05:30|2644.91
13:05:31|2645.34
13:05:32|2645.36
13:05:33|2644.93
13:05:34|2644.93
13:05:35|2644.92
13:05:36|2644.92
13:05:37|2644.93
13:05:38|2644.93
13:05:40|2644.92
13:05:41|2645.19
13:05:42|2645.35
13:05:44|2645.98
13:05:45|2645.99
13:05:45|2646.
13:05:46|2646.
13:05:48|2646.03
13:05:48|2646.02
13:05:50|2646.01
13:05:51|2645.52
13:05:51|2645.46
13:05:52|2645.57
13:05:54|2645.74
13:05:55|2646.
13:05:55|2646.38
13:05:56|2646.39
13:05:58|2646.72
13:05:59|2646.83
13:06:00|2646.83
13:06:00|2646.43
13:06:02|2646.73
13:06:03|2646.99
13:06:04|2647.01
13:06:05|2647.
13:06:06|2647.
13:06:06|2647.
13:06:08|2646.58
13:06:09|2646.1
13:06:09|2646.68
13:06:11|2646.7
13:06:12|2646.7
13:06:13|2646.7
13:06:14|2646.96
13:06:15|2646.95
13:06:16|2646.96
13:06:16|2646.95
13:06:21|2646.5
13:06:22|2646.51
13:06:22|2646.5
13:06:24|2646.69
13:06:25|2646.93
13:06:25|2647.03
13:06:27|2647.05
13:06:28|2647.06
13:06:28|2647.19
13:06:29|2647.19
13:06:31|2647.43
13:06:31|2647.69
13:06:32|2647.68
13:06:34|2647.68
13:06:35|2647.42
13:06:36|2647.19
13:06:37|2647.2
13:06:38|2647.19
13:06:39|2647.18
13:06:41|2646.89
13:06:41|2646.89
13:06:42|2646.89
13:06:43|2646.98
13:06:45|2647.18
13:06:45|2647.17
13:06:46|2647.17
13:06:47|2647.31
13:06:48|2647.72
13:06:49|2647.79
13:06:51|2647.73
13:06:52|2647.5
13:06:53|2647.49
13:06:54|2647.49
13:06:55|2647.49
13:06:55|2647.49
13:06:56|2647.48
13:06:58|2647.58
13:06:58|2647.63
13:07:00|2647.64
13:07:00|2647.63
13:07:01|2647.64
13:07:02|2647.64
13:07:03|2648.04
13:07:04|2648.2
13:07:05|2648.2
13:07:06|2648.32
13:07:07|2648.32
13:07:08|2648.27
13:07:09|2648.26
13:07:11|2648.34
13:07:11|2648.36
13:07:12|2648.36
13:07:13|2648.37
13:07:15|2648.37
13:07:15|2648.37
13:07:17|2648.37
13:07:18|2647.86
13:07:19|2647.79
13:07:20|2647.84
13:07:21|2647.85
13:07:22|2647.72
13:07:22|2647.71
13:07:23|2647.4
13:07:25|2647.6
13:07:25|2647.6
13:07:26|2647.6
13:07:28|2647.36
13:07:29|2647.35
13:07:30|2647.32
13:07:31|2646.81
13:07:32|2646.62
13:07:33|2646.33
13:07:34|2646.02
13:07:34|2645.84
13:07:35|2645.83
13:07:36|2645.7
13:07:38|2645.71
13:07:39|2645.7
13:07:41|2645.7
13:07:41|2645.71
13:07:43|2645.7
13:07:44|2645.71
13:07:45|2646.39
13:07:47|2646.4
13:07:47|2646.41
13:07:49|2646.42
13:07:50|2647.45
13:07:51|2647.03
13:07:51|2646.91
13:07:53|2646.48
13:07:54|2646.48
13:07:55|2646.49
13:07:55|2645.71
13:07:57|2645.44
13:07:58|2645.43
13:07:59|2645.63
13:08:00|2645.65
13:08:01|2645.98
13:08:01|2646.
13:08:04|2645.99
13:08:05|2646.62
13:08:05|2646.53
13:08:07|2646.34
13:08:08|2646.08
13:08:09|2646.09
13:08:10|2646.09
13:08:11|2646.09
13:08:12|2646.08
13:08:13|2645.84
13:08:14|2645.82
13:08:15|2645.83
13:08:16|2645.83
13:08:17|2645.83
13:08:18|2646.07
13:08:19|2646.09
13:08:20|2646.53
13:08:21|2647.23
13:08:22|2647.5
13:08:23|2647.5
13:08:24|2647.23
13:08:25|2647.23
13:08:26|2647.22
13:08:27|2647.22
13:08:28|2647.02
13:08:29|2646.91
13:08:30|2646.91
13:08:31|2647.27
13:08:32|2647.38
13:08:33|2648.
13:08:34|2647.99
13:08:35|2647.99
13:08:36|2648.
13:08:37|2647.99
13:08:38|2648.
13:08:39|2648.
13:08:40|2647.98
13:08:41|2648.39
13:08:42|2648.4
13:08:43|2648.41
13:08:44|2648.2
13:08:46|2648.21
13:08:48|2648.42
13:08:49|2648.42
13:08:50|2648.51
13:08:51|2649.2
13:08:51|2649.21
13:08:53|2649.25
13:08:53|2648.98
13:08:55|2648.98
13:08:55|2649.06
13:08:56|2649.07
13:08:57|2651.03
13:08:58|2651.49
13:09:00|2651.57
13:09:00|2651.7
13:09:01|2651.88
13:09:02|2652.15
13:09:03|2652.59
13:09:05|2652.59
13:09:06|2652.78
13:09:06|2652.79
13:09:07|2653.
13:09:09|2652.99
13:09:10|2651.73
13:09:10|2651.22
13:09:11|2651.22
13:09:13|2652.13
13:09:14|2652.38
13:09:14|2652.55
13:09:16|2653.05
13:09:17|2653.05
13:09:18|2652.93
13:09:18|2652.93
13:09:20|2652.79
13:09:20|2652.79
13:09:21|2652.8
13:09:23|2652.48
13:09:24|2652.48
13:09:25|2652.91
13:09:26|2653.29
13:09:27|2653.69
13:09:28|2653.77
13:09:28|2653.61
13:09:30|2653.74
13:09:31|2654.62
13:09:32|2655.6
13:09:33|2656.23
13:09:33|2656.24
13:09:35|2656.4
13:09:35|2656.59
13:09:37|2656.59
13:09:38|2656.02
13:09:38|2655.79
13:09:40|2655.88
13:09:41|2656.06
13:09:41|2656.18
13:09:44|2655.99
13:09:45|2656.2
13:09:46|2656.23
13:09:47|2656.32
13:09:48|2656.33
13:09:49|2656.14
13:09:51|2656.13
13:09:52|2655.82
13:09:52|2654.87
13:09:53|2655.05
13:09:54|2655.12
13:09:56|2655.32
13:09:56|2655.28
13:09:58|2654.23
13:09:59|2653.84
13:10:00|2653.68
13:10:01|2653.68
13:10:01|2653.69
13:10:04|2653.66
13:10:04|2653.66
13:10:05|2653.09
13:10:06|2652.98
13:10:07|2652.93
13:10:09|2653.22
13:10:09|2653.04
13:10:10|2653.04
13:10:11|2653.04
13:10:13|2653.03
13:10:13|2652.81
13:10:14|2652.61
13:10:16|2652.04
13:10:16|2652.04
13:10:18|2652.24
13:10:19|2651.98
13:10:20|2651.96
13:10:20|2652.59
13:10:22|2652.29
13:10:23|2651.69
13:10:24|2651.69
13:10:25|2651.68
13:10:26|2651.69
13:10:26|2652.08
13:10:28|2652.07
13:10:29|2652.23
13:10:29|2652.23
13:10:32|2652.23
13:10:32|2652.08
13:10:34|2652.05
13:10:35|2651.74
13:10:36|2651.75
13:10:36|2651.69
13:10:37|2651.44
13:10:38|2651.44
13:10:40|2651.37
13:10:40|2651.34
13:10:41|2651.28
13:10:42|2651.28
13:10:44|2651.29
13:10:46|2651.22
13:10:46|2651.23
13:10:48|2651.22
13:10:48|2651.22
13:10:50|2651.22
13:10:51|2651.23
13:10:51|2650.56
13:10:53|2650.5
13:10:54|2651.16
13:10:55|2651.8
13:10:56|2651.33
13:10:57|2651.14
13:10:58|2651.04
13:10:59|2651.03
13:11:00|2650.88
13:11:01|2650.74
13:11:02|2650.74
13:11:03|2650.88
13:11:04|2650.87
13:11:05|2650.75
13:11:06|2650.48
13:11:07|2650.47
13:11:08|2650.22
13:11:09|2650.23
13:11:10|2650.23
13:11:11|2650.22
13:11:12|2650.22
13:11:14|2650.04
13:11:14|2650.01
13:11:15|2650.01
13:11:16|2650.59
13:11:17|2651.02
13:11:18|2651.04
13:11:19|2651.04
13:11:21|2650.44
13:11:22|2650.24
13:11:23|2650.24
13:11:24|2650.5
13:11:25|2650.78
13:11:26|2650.93
13:11:27|2650.93
13:11:28|2650.93
13:11:29|2650.93
13:11:30|2650.93
13:11:31|2650.93
13:11:32|2650.93
13:11:33|2650.92
13:11:34|2650.64
13:11:35|2650.48
13:11:36|2650.49
13:11:37|2650.48
13:11:38|2650.55
13:11:39|2650.78
13:11:40|2651.03
13:11:41|2651.04
13:11:42|2651.33
13:11:43|2651.34
13:11:44|2651.33
13:11:46|2651.28
13:11:47|2651.06
13:11:48|2650.99
13:11:49|2651.
13:11:51|2650.87
13:11:51|2650.87
13:11:53|2650.87
13:11:53|2650.87
13:11:54|2650.1
13:11:55|2650.11
13:11:57|2650.28
13:11:58|2650.66
13:11:58|2650.66
13:11:59|2650.88
13:12:01|2650.88
13:12:01|2650.87
13:12:02|2650.87
13:12:04|2650.88
13:12:04|2650.68
13:12:05|2650.67
13:12:06|2650.66
13:12:08|2651.14
13:12:08|2651.33
13:12:09|2651.33
13:12:10|2651.32
13:12:12|2651.03
13:12:12|2651.03
13:12:13|2650.89
13:12:15|2650.58
13:12:16|2650.55
13:12:17|2650.55
13:12:18|2650.3
13:12:19|2650.15
13:12:20|2650.12
13:12:21|2650.12
13:12:22|2650.12
13:12:23|2650.74
13:12:24|2651.02
13:12:25|2649.83
13:12:26|2650.62
13:12:27|2651.27
13:12:28|2651.
13:12:29|2651.
13:12:30|2650.33
13:12:31|2649.99
13:12:32|2649.75
13:12:33|2649.97
13:12:34|2649.97
13:12:35|2649.58
13:12:36|2649.37
13:12:37|2649.18
13:12:38|2648.76
13:12:39|2648.53
13:12:40|2647.4
13:12:41|2647.24
13:12:42|2647.55
13:12:43|2647.35
13:12:44|2647.92
13:12:45|2647.99
13:12:47|2647.68
13:12:48|2647.1
13:12:49|2646.93
13:12:50|2646.4
13:12:51|2646.14
13:12:53|2646.
13:12:53|2645.93
13:12:55|2645.52
13:12:55|2646.11
13:12:56|2646.12
13:12:57|2646.38
13:12:58|2646.39
13:13:00|2646.38
13:13:01|2646.78
13:13:01|2647.07
13:13:02|2647.08
13:13:04|2647.08
13:13:04|2647.07
13:13:05|2647.53
13:13:06|2647.52
13:13:08|2647.52
13:13:08|2647.44
13:13:09|2647.43
13:13:10|2647.38
13:13:12|2648.62
13:13:12|2648.63
13:13:13|2649.15
13:13:14|2649.78
13:13:15|2649.68
13:13:17|2649.53
13:13:17|2649.58
13:13:19|2649.8
13:13:20|2649.96
13:13:20|2649.96
13:13:21|2650.09
13:13:22|2649.28
13:13:23|2649.38
13:13:24|2649.39
13:13:25|2649.39
13:13:27|2649.39
13:13:27|2649.23
13:13:29|2649.18
13:13:31|2648.88
13:13:31|2649.29
13:13:32|2649.41
13:13:34|2650.1
13:13:34|2650.12
13:13:36|2650.12
13:13:37|2650.12
13:13:38|2650.27
13:13:38|2650.27
13:13:39|2650.27
13:13:40|2650.27
13:13:42|2650.28
13:13:43|2650.28
13:13:44|2650.27
13:13:44|2650.46
13:13:45|2650.18
13:13:48|2650.19
13:13:49|2649.74
13:13:50|2649.55
13:13:50|2649.49
13:13:52|2649.39
13:13:53|2649.02
13:13:54|2648.91
13:13:55|2648.91
13:13:56|2648.88
13:13:57|2649.28
13:13:58|2649.28
13:13:59|2649.28
13:14:00|2649.27
13:14:01|2649.27
13:14:02|2649.57
13:14:03|2649.98
13:14:04|2650.13
13:14:05|2650.13
13:14:06|2650.12
13:14:07|2650.12
13:14:08|2649.8
13:14:09|2650.09
13:14:10|2650.09
13:14:11|2650.12
13:14:12|2649.43
13:14:13|2649.37
13:14:14|2649.5
13:14:15|2649.5
13:14:16|2649.5
13:14:17|2649.5
13:14:18|2649.5
13:14:20|2649.22
13:14:20|2649.03
13:14:21|2649.02
13:14:22|2649.02
13:14:24|2648.87
13:14:24|2648.87
13:14:25|2648.87
13:14:26|2648.86
13:14:28|2648.86
13:14:28|2648.82
13:14:29|2648.82
13:14:30|2648.83
13:14:31|2648.83
13:14:32|2648.83
13:14:33|2649.28
13:14:35|2649.27
13:14:35|2649.29
13:14:36|2649.69
13:14:37|2649.7
13:14:38|2649.62
13:14:39|2649.59
13:14:40|2649.59
13:14:41|2649.29
13:14:42|2649.29
13:14:43|2649.29
13:14:44|2649.29
13:14:45|2649.1
13:14:46|2649.09
13:14:47|2649.08
13:14:48|2649.08
13:14:50|2649.09
13:14:51|2649.23
13:14:52|2649.46
13:14:52|2649.47
13:14:54|2649.47
13:14:55|2649.44
13:14:56|2649.42
13:14:57|2649.42
13:14:59|2649.39
13:14:59|2649.26
13:15:00|2649.06
13:15:01|2648.91
13:15:03|2648.91
13:15:03|2648.91
13:15:05|2648.9
13:15:06|2649.
13:15:07|2648.78
13:15:08|2648.34
13:15:08|2648.34
13:15:09|2648.58
13:15:11|2648.58
13:15:12|2648.91
13:15:13|2649.13
13:15:13|2649.12
13:15:15|2649.12
13:15:15|2648.83
13:15:17|2648.98
13:15:17|2648.98
13:15:19|2649.28
13:15:20|2649.28
13:15:21|2649.28
13:15:21|2649.3
13:15:22|2649.1
13:15:24|2649.1
13:15:24|2649.11
13:15:26|2649.05
13:15:27|2649.05
13:15:28|2648.85
13:15:29|2649.27
13:15:30|2649.62
13:15:31|2649.98
13:15:33|2649.94
13:15:34|2649.6
13:15:35|2649.51
13:15:35|2649.51
13:15:37|2649.79
13:15:37|2649.93
13:15:38|2650.
13:15:39|2649.99
13:15:40|2649.99
13:15:42|2649.99
13:15:42|2650.
13:15:43|2650.13
13:15:45|2650.19
13:15:45|2650.7
13:15:47|2650.98
13:15:48|2651.19
13:15:49|2651.26
13:15:51|2652.21
13:15:52|2652.43
13:15:53|2652.65
13:15:54|2652.65
13:15:55|2653.13
13:15:56|2653.53
13:15:57|2653.55
13:15:58|2653.15
13:15:59|2653.15
13:16:00|2653.22
13:16:01|2652.86
13:16:02|2652.84
13:16:03|2652.85
13:16:04|2652.84
13:16:05|2652.84
13:16:06|2653.62
13:16:07|2653.83
13:16:08|2653.85
13:16:09|2653.85
13:16:10|2653.86
13:16:11|2653.86
13:16:12|2653.86
13:16:13|2653.86
13:16:14|2653.68
13:16:15|2653.78
13:16:16|2653.83
13:16:17|2653.82
13:16:18|2653.97
13:16:19|2653.98
13:16:20|2654.26
13:16:21|2654.28
13:16:22|2654.28
13:16:23|2654.29
13:16:25|2654.28
13:16:25|2654.29
13:16:27|2654.3
13:16:27|2654.33
13:16:28|2654.33
13:16:30|2654.33
13:16:30|2654.32
13:16:31|2654.14
13:16:33|2653.54
13:16:33|2653.44
13:16:34|2653.43
13:16:35|2653.
13:16:37|2652.88
13:16:37|2652.88
13:16:39|2652.88
13:16:39|2652.8
13:16:40|2652.79
13:16:41|2652.57
13:16:42|2652.2
13:16:44|2652.05
13:16:44|2652.06
13:16:46|2651.95
13:16:47|2651.94
13:16:47|2651.95
13:16:49|2652.34
13:16:50|2652.24
13:16:52|2652.09
13:16:52|2651.71
13:16:54|2651.21
13:16:55|2651.09
13:16:56|2651.06
13:16:57|2650.78
13:16:58|2651.02
13:16:59|2651.48
13:17:00|2651.65
13:17:02|2651.86
13:17:02|2651.85
13:17:03|2651.85
13:17:04|2651.86
13:17:05|2651.87
13:17:07|2651.87
13:17:08|2651.95
13:17:08|2652.12
13:17:09|2652.33
13:17:10|2652.33
13:17:11|2652.33
13:17:12|2652.33
13:17:14|2652.2
13:17:15|2652.2
13:17:16|2652.19
13:17:17|2652.18
13:17:18|2652.14
13:17:19|2652.8
13:17:20|2652.5
13:17:21|2652.32
13:17:22|2652.26
13:17:23|2652.23
13:17:24|2652.24
13:17:25|2652.23
13:17:26|2652.24
13:17:27|2652.26
13:17:28|2652.39
13:17:29|2652.39
13:17:30|2652.49
13:17:31|2652.49
13:17:32|2652.26
13:17:33|2651.86
13:17:34|2651.86
13:17:35|2651.78
13:17:37|2651.79
13:17:37|2651.28
13:17:38|2651.09
13:17:39|2651.08
13:17:40|2651.04
13:17:42|2650.78
13:17:42|2650.7
13:17:43|2650.71
13:17:44|2650.71
13:17:45|2650.71
13:17:46|2650.7
13:17:47|2650.98
13:17:48|2651.78
13:17:49|2652.55
13:17:51|2652.54
13:17:51|2652.33
13:17:52|2652.13
13:17:55|2652.04
13:17:55|2652.03
13:17:57|2652.04
13:17:57|2652.03
13:17:58|2652.03
13:18:00|2652.03
13:18:01|2652.83
13:18:02|2653.
13:18:03|2652.99
13:18:04|2653.
13:18:05|2653.1
13:18:06|2653.1
13:18:07|2653.13
13:18:08|2653.27
13:18:09|2653.27
13:18:10|2653.27
13:18:11|2653.29
13:18:12|2653.15
13:18:13|2653.62
13:18:14|2653.18
13:18:15|2653.17
13:18:16|2653.16
13:18:17|2653.16
13:18:18|2653.16
13:18:19|2653.17
13:18:20|2653.27
13:18:21|2653.27
13:18:22|2653.59
13:18:23|2653.59
13:18:24|2653.62
13:18:25|2653.61
13:18:26|2653.61
13:18:27|2653.79
13:18:28|2653.61
13:18:29|2653.4
13:18:30|2653.41
13:18:31|2653.4
13:18:32|2653.4
13:18:33|2653.41
13:18:34|2653.41
13:18:35|2653.48
13:18:36|2653.47
13:18:37|2653.48
13:18:38|2653.47
13:18:39|2653.18
13:18:40|2653.16
13:18:41|2653.16
13:18:42|2653.1
13:18:43|2653.11
13:18:44|2653.1
13:18:45|2653.1
13:18:46|2653.26
13:18:47|2653.47
13:18:49|2653.48
13:19:11|2656.54
13:19:12|2656.54
13:19:12|2656.51
13:19:13|2656.24
13:19:14|2656.18
13:19:16|2656.16
13:19:18|2656.27
13:19:19|2656.28
13:19:20|2656.48
13:19:21|2656.34
13:19:22|2656.33
13:19:23|2656.02
13:19:24|2655.64
13:19:25|2655.56
13:19:26|2655.43
13:19:27|2655.54
13:19:28|2655.99
13:19:29|2655.98
13:19:30|2655.98
13:19:31|2655.98
13:19:32|2655.64
13:19:33|2655.97
13:19:34|2655.98
13:19:36|2656.33
13:19:37|2656.22
13:19:37|2656.08
13:19:39|2656.03
13:19:39|2656.03
13:19:40|2656.03
13:19:41|2656.03
13:19:42|2656.04
13:19:43|2656.03
13:19:47|2655.9
13:19:48|2655.3
13:19:49|2655.11
13:19:50|2655.12
13:19:51|2655.12
13:19:53|2654.71
13:19:55|2654.49
13:19:56|2654.49
13:19:57|2654.7
13:19:58|2654.81
13:19:59|2654.94
13:20:00|2654.98
13:20:01|2655.33
13:20:02|2655.34
13:20:03|2655.01
13:20:04|2655.62
13:20:05|2655.63
13:20:06|2655.63
13:20:07|2655.62
13:20:08|2655.63
13:20:09|2655.63
13:20:10|2655.63
13:20:11|2655.62
13:20:12|2655.62
13:20:13|2655.62
13:20:14|2655.34
13:20:15|2655.07
13:20:16|2655.07
13:20:17|2655.07
13:20:18|2655.07
13:20:19|2655.07
13:20:20|2654.83
13:20:21|2654.83
13:20:22|2654.71
13:20:23|2654.69
13:20:24|2654.69
13:20:26|2654.68
13:20:26|2654.78
13:20:27|2654.94
13:20:29|2655.08
13:20:30|2655.37
13:20:30|2655.72
13:20:31|2655.86
13:20:33|2655.85
13:20:33|2655.85
13:20:35|2655.86
13:20:36|2655.85
13:20:36|2655.86
13:20:37|2655.85
13:20:38|2655.85
13:20:39|2655.86
13:20:40|2655.66
13:20:42|2655.57
13:20:42|2655.56
13:20:43|2655.57
13:20:44|2655.57
13:20:45|2655.13
13:20:46|2655.09
13:20:48|2655.09
13:20:48|2655.08
13:20:49|2655.
13:20:50|2654.78
13:20:51|2654.71
13:20:52|2654.7
13:20:54|2654.7
13:20:55|2654.7
13:20:57|2654.3
13:20:58|2654.29
13:20:59|2654.3
13:20:59|2654.29
13:21:01|2654.3
13:21:01|2654.3
13:21:03|2654.3
13:21:04|2654.3
13:21:05|2654.3
13:21:06|2654.3
13:21:07|2654.19
13:21:08|2654.19
13:21:09|2654.19
13:21:10|2654.19
13:21:11|2654.18
13:21:13|2654.13
13:21:13|2654.11
13:21:15|2653.75
13:21:16|2653.75
13:21:16|2653.75
13:21:18|2653.73
13:21:19|2653.48
13:21:20|2653.29
13:21:21|2653.29
13:21:21|2653.29
13:21:23|2653.29
13:21:23|2653.29
13:21:25|2653.29
13:21:26|2653.7
13:21:27|2653.86
13:21:27|2653.86
13:21:29|2653.85
13:21:30|2653.86
13:21:30|2653.85
13:21:31|2653.86
13:21:33|2653.86
13:21:33|2653.86
13:21:35|2653.85
13:21:36|2653.85
13:21:37|2653.86
13:21:38|2653.86
13:21:40|2653.86
13:21:41|2654.19
13:21:42|2654.67
13:21:43|2654.69
13:21:44|2654.7
13:21:46|2654.78
13:21:46|2654.78
13:21:48|2655.79
13:21:48|2656.18
13:21:50|2656.17
13:21:50|2656.18
13:21:51|2656.18
13:21:52|2656.18
13:21:53|2656.18
13:21:55|2655.98
13:21:57|2655.97
13:21:58|2655.89
13:21:59|2655.88
13:22:00|2655.88
13:22:01|2655.89
13:22:02|2655.88
13:22:03|2655.87
13:22:04|2655.24
13:22:05|2655.23
13:22:06|2655.36
13:22:07|2655.55
13:22:08|2655.54
13:22:09|2655.6
13:22:10|2655.68
13:22:11|2655.8
13:22:11|2655.8
13:22:14|2655.8
13:22:14|2655.79
13:22:16|2655.8
13:22:17|2655.8
13:22:18|2655.8
13:22:19|2655.79
13:22:19|2655.79
13:22:20|2655.8
13:22:22|2655.23
13:22:23|2655.24
13:22:23|2655.2
13:22:24|2654.93
13:22:26|2654.9
13:22:26|2654.91
13:22:28|2654.9
13:22:28|2654.9
13:22:29|2654.91
13:22:31|2655.33
13:22:31|2655.33
13:22:33|2655.32
13:22:33|2655.32
13:22:34|2655.32
13:22:36|2655.32
13:22:36|2655.33
13:22:37|2655.32
13:22:38|2655.32
13:22:40|2655.33
13:22:41|2655.33
13:22:41|2655.46
13:22:43|2655.52
13:22:43|2655.52
13:22:45|2655.52
13:22:46|2655.53
13:22:47|2655.53
13:22:47|2656.
13:22:49|2656.
13:22:50|2656.
13:22:51|2655.99
13:22:52|2656.
13:22:53|2655.54
13:22:54|2655.53
13:22:55|2655.54
13:22:57|2655.34
13:22:58|2655.3
13:22:59|2655.31
13:23:00|2655.31
13:23:01|2655.3
13:23:02|2654.54
13:23:03|2654.38
13:23:04|2655.8
13:23:06|2655.79
13:23:07|2655.8
13:23:08|2654.89
13:23:08|2654.89
13:23:10|2654.89
13:23:11|2654.88
13:23:12|2654.88
13:23:13|2654.89
13:23:14|2654.89
13:23:15|2654.89
13:23:16|2654.89
13:23:17|2654.89
13:23:18|2654.89
13:23:19|2654.89
13:23:20|2654.89
13:23:21|2654.88
13:23:22|2655.3
13:23:23|2655.47
13:23:24|2655.69
13:23:26|2655.92
13:23:26|2655.93
13:23:27|2655.98
13:23:28|2655.98
13:23:29|2655.66
13:23:30|2655.64
13:23:31|2655.34
13:23:33|2654.4
13:23:34|2654.4
13:23:35|2654.07
13:23:35|2654.06
13:23:36|2653.94
13:23:37|2653.89
13:23:39|2653.87
13:23:39|2654.25
13:23:40|2654.25
13:23:41|2654.35
13:23:42|2654.87
13:23:43|2654.89
13:23:44|2654.89
13:23:45|2654.89
13:23:46|2654.88
13:23:48|2654.89
13:23:49|2654.88
13:23:50|2654.89
13:23:51|2655.15
13:23:51|2655.14
13:23:52|2655.15
13:23:53|2655.14
13:23:54|2655.15
13:23:55|2655.37
13:23:57|2655.26
13:23:59|2654.88
13:23:59|2654.93
13:24:01|2654.92
13:24:02|2655.02
13:24:02|2655.2
13:24:04|2655.26
13:24:05|2655.25
13:24:07|2655.26
13:24:08|2655.26
13:24:09|2655.24
13:24:10|2655.03
13:24:11|2654.94
13:24:12|2654.84
13:24:13|2654.69
13:24:14|2654.72
13:24:15|2654.6
13:24:15|2654.6
13:24:16|2654.4
13:24:18|2654.41
13:24:18|2654.41
13:24:20|2654.41
13:24:21|2654.4
13:24:22|2655.18
13:24:23|2655.2
13:24:24|2655.19
13:24:25|2655.2
13:24:25|2655.19
13:24:27|2655.2
13:24:28|2655.2
13:24:30|2655.08
13:24:30|2654.61
13:24:31|2654.61
13:24:32|2654.61
13:24:33|2654.61
13:24:34|2654.61
13:24:35|2654.61
13:24:36|2654.61
13:24:37|2654.61
13:24:38|2654.6
13:24:39|2654.61
13:24:41|2654.61
13:24:41|2654.61
13:24:43|2654.61
13:24:43|2654.72
13:24:44|2654.91
13:24:46|2654.98
13:24:46|2655.1
13:24:47|2655.11
13:24:48|2655.11
13:24:49|2655.11
13:24:50|2655.
13:24:51|2655.08
13:24:52|2655.16
13:24:53|2655.17
13:24:55|2655.16
13:24:55|2655.16
13:24:57|2655.34
13:24:58|2655.37
13:25:00|2655.37
13:25:01|2655.37
13:25:01|2655.37
13:25:02|2655.37
13:25:04|2655.37
13:25:05|2655.37
13:25:06|2654.58
13:25:07|2654.55
13:25:08|2654.74
13:25:09|2654.78
13:25:10|2654.8
13:25:11|2654.55
13:25:12|2654.54
13:25:13|2654.54
13:25:14|2654.54
13:25:16|2654.54
13:25:16|2654.55
13:25:18|2654.55
13:25:19|2654.55
13:25:19|2654.55
13:25:20|2654.28
13:25:21|2654.29
13:25:23|2654.28
13:25:23|2654.28
13:25:25|2654.29
13:25:25|2654.11
13:25:27|2654.09
13:25:27|2653.79
13:25:28|2653.85
13:25:29|2653.99
13:25:31|2654.21
13:25:31|2654.21
13:25:32|2654.22
13:25:33|2654.19
13:25:35|2654.19
13:25:36|2654.19
13:25:36|2654.19
13:25:38|2654.15
13:25:39|2654.35
13:25:39|2654.35
13:25:40|2654.36
13:25:42|2654.36
13:25:43|2654.36
13:25:43|2654.36
13:25:44|2654.36
13:25:45|2654.35
13:25:47|2654.36
13:25:48|2654.36
13:25:49|2653.53
13:25:50|2653.48
13:25:51|2653.29
13:25:51|2653.01
13:25:53|2652.66
13:25:54|2652.64
13:25:54|2652.64
13:25:56|2652.64
13:25:57|2652.64
13:25:58|2652.92
13:26:00|2653.09
13:26:01|2653.28
13:26:02|2653.28
13:26:03|2653.28
13:26:04|2653.29
13:26:05|2653.23
13:26:06|2653.24
13:26:07|2653.24
13:26:08|2653.22
13:26:09|2653.19
13:26:10|2653.18
13:26:11|2653.08
13:26:12|2652.55
13:26:13|2652.23
13:26:14|2652.23
13:26:15|2652.24
13:26:16|2652.14
13:26:17|2652.
13:26:18|2651.68
13:26:19|2651.67
13:26:20|2651.65
13:26:21|2651.64
13:26:22|2651.49
13:26:24|2651.33
13:26:24|2649.04
13:26:25|2648.88
13:26:26|2648.4
13:26:27|2648.23
13:26:28|2647.61
13:26:29|2647.61
13:26:30|2647.39
13:26:31|2647.39
13:26:32|2647.6
13:26:33|2647.78
13:26:34|2647.85
13:26:35|2648.08
13:26:36|2648.07
13:26:37|2648.31
13:26:38|2648.31
13:26:39|2648.31
13:26:40|2647.84
13:26:41|2647.84
13:26:43|2647.54
13:26:43|2647.19
13:26:45|2647.25
13:26:45|2647.25
13:26:46|2647.26
13:26:48|2647.26
13:26:48|2647.14
13:26:49|2646.61
13:26:50|2645.79
13:26:52|2645.01
13:26:52|2646.33
13:26:53|2646.77
13:26:55|2646.78
13:26:55|2646.5
13:26:56|2645.83
13:26:57|2645.48
13:26:58|2645.19
13:27:00|2645.
13:27:00|2644.9
13:27:03|2645.19
13:27:04|2645.19
13:27:05|2645.19
13:27:06|2645.18
13:27:07|2645.19
13:27:08|2645.18
13:27:09|2645.09
13:27:10|2644.91
13:27:11|2644.91
13:27:12|2645.02
13:27:13|2645.03
13:27:14|2645.01
13:27:16|2644.55
13:27:16|2643.89
13:27:17|2643.33
13:27:19|2643.01
13:27:19|2643.01
13:27:20|2642.61
13:27:21|2642.61
13:27:22|2642.59
13:27:24|2642.31
13:27:25|2643.
13:27:26|2642.99
13:27:27|2642.99
13:27:28|2643.
13:27:29|2643.
13:27:30|2642.99
13:27:31|2643.85
13:27:32|2643.98
13:27:33|2643.98
13:27:34|2643.97
13:27:35|2643.68
13:27:36|2643.44
13:27:38|2642.92
13:27:38|2642.91
13:27:39|2642.79
13:27:41|2642.53
13:27:41|2642.53
13:27:42|2642.38
13:27:43|2642.39
13:27:44|2642.31
13:27:45|2642.2
13:27:46|2642.07
13:27:47|2641.83
13:27:49|2642.18
13:27:49|2642.13
13:27:50|2641.93
13:27:51|2642.
13:27:54|2643.28
13:27:55|2643.23
13:27:56|2643.23
13:27:57|2642.82
13:27:58|2642.83
13:27:59|2642.82
13:28:00|2642.8
13:28:02|2642.83
13:28:03|2642.85
13:28:04|2642.97
13:28:05|2643.08
13:28:06|2643.07
13:28:08|2642.54
13:28:08|2642.54
13:28:10|2642.54
13:28:10|2642.44
13:28:12|2642.31
13:28:13|2642.42
13:28:14|2642.53
13:28:16|2643.13
13:28:16|2643.72
13:28:18|2643.85
13:28:18|2643.93
13:28:19|2643.93
13:28:20|2643.18
13:28:21|2643.23
13:28:22|2643.18
13:28:24|2643.18
13:28:24|2643.05
13:28:25|2642.76
13:28:27|2642.54
13:28:28|2642.44
13:28:29|2642.44
13:28:30|2642.43
13:28:31|2642.44
13:28:32|2642.75
13:28:32|2642.75
13:28:34|2642.74
13:28:35|2642.27
13:28:36|2642.26
13:28:37|2642.27
13:28:38|2642.01
13:28:40|2642.01
13:28:40|2642.01
13:28:41|2642.
13:28:42|2642.01
13:28:43|2642.
13:28:45|2642.72
13:28:45|2643.4
13:28:46|2643.42
13:28:47|2643.53
13:28:48|2643.71
13:28:49|2644.2
13:28:50|2644.8
13:28:51|2644.81
13:28:52|2644.81
13:28:53|2644.81
13:28:55|2644.63
13:28:55|2644.61
13:28:56|2644.61
13:28:57|2644.6
13:28:58|2644.11
13:28:59|2644.11
13:29:00|2644.1
13:29:02|2643.63
13:29:03|2643.52
13:29:04|2643.78
13:29:05|2643.98
13:29:07|2643.81
13:29:08|2643.52
13:29:09|2643.08
13:29:10|2642.84
13:29:11|2642.84
13:29:12|2643.13
13:29:13|2643.36
13:29:14|2643.5
13:29:15|2643.77
13:29:16|2643.78
13:29:17|2643.43
13:29:18|2643.14
13:29:19|2643.14
13:29:20|2642.
13:29:21|2641.84
13:29:23|2641.76
13:29:24|2641.45
13:29:24|2641.6
13:29:26|2641.6
13:29:27|2642.38
13:29:28|2642.6
13:29:29|2642.59
13:29:30|2642.59
13:29:30|2641.94
13:29:31|2641.6
13:29:33|2642.03
13:29:34|2643.03
13:29:35|2643.02
13:29:36|2643.4
13:29:37|2643.6
13:29:38|2643.59
13:29:40|2643.45
13:29:40|2642.69
13:29:41|2642.68
13:29:42|2642.69
13:29:43|2642.68
13:29:44|2642.46
13:29:45|2642.19
13:29:47|2642.19
13:29:47|2642.18
13:29:48|2642.18
13:29:49|2642.08
13:29:50|2641.81
13:29:52|2641.93
13:29:52|2641.97
13:29:53|2642.34
13:29:54|2642.33
13:29:55|2642.14
13:29:57|2641.9
13:29:58|2641.26
13:29:58|2640.18
13:29:59|2640.6
13:30:00|2641.44
13:30:01|2642.14
13:30:02|2640.36
13:30:04|2639.8
13:30:06|2640.68
13:30:07|2638.79
13:30:07|2639.6
13:30:09|2639.6
13:30:10|2639.63
13:30:11|2639.31
13:30:12|2639.6
13:30:13|2638.59
13:30:14|2638.27
13:30:15|2639.12
13:30:16|2637.
13:30:17|2636.57
13:30:18|2636.66
13:30:19|2638.71
13:30:20|2638.7
13:30:22|2638.84
13:30:22|2638.57
13:30:24|2638.86
13:30:24|2639.66
13:30:26|2639.49
13:30:26|2640.03
13:30:27|2640.49
13:30:28|2641.28
13:30:29|2642.18
13:30:30|2643.55
13:30:31|2643.8
13:30:32|2643.45
13:30:33|2643.8
13:30:34|2641.68
13:30:35|2641.77
13:30:36|2640.43
13:30:38|2640.2
13:30:39|2640.23
13:30:39|2639.64
13:30:40|2639.64
13:30:41|2639.5
13:30:43|2638.33
13:30:44|2636.99
13:30:45|2637.8
13:30:46|2637.43
13:30:47|2638.22
13:30:48|2638.2
13:30:49|2637.79
13:30:50|2638.38
13:30:51|2636.99
13:30:52|2636.64
13:30:53|2636.45
13:30:54|2636.31
13:30:55|2637.2
13:30:56|2637.19
13:30:57|2636.25
13:30:58|2636.46
13:31:00|2636.05
13:31:01|2636.05
13:31:02|2635.6
13:31:03|2635.37
13:31:04|2633.32
13:31:05|2633.13
13:31:06|2632.99
13:31:07|2631.95
13:31:08|2630.08
13:31:09|2629.96
13:31:11|2630.55
13:31:12|2633.3
13:31:13|2632.92
13:31:13|2630.88
13:31:15|2631.25
13:31:16|2630.06
13:31:17|2630.8
13:31:18|2632.2
13:31:19|2631.8
13:31:20|2632.68
13:31:21|2631.64
13:31:22|2630.51
13:31:23|2631.57
13:31:24|2632.19
13:31:25|2632.38
13:31:26|2632.6
13:31:27|2633.64
13:31:28|2633.98
13:31:29|2635.2
13:31:30|2634.
13:31:31|2636.
13:31:32|2636.41
13:31:33|2634.
13:31:34|2636.54
13:31:36|2636.54
13:31:36|2636.8
13:31:38|2634.7
13:31:39|2632.56
13:31:39|2632.
13:31:41|2632.01
13:31:41|2631.92
13:31:42|2631.73
13:31:44|2633.14
13:31:45|2632.7
13:31:46|2633.2
13:31:46|2632.75
13:31:48|2630.69
13:31:48|2632.31
13:31:49|2632.57
13:31:51|2632.81
13:31:51|2631.26
13:31:52|2632.08
13:31:53|2630.47
13:31:54|2629.63
13:31:56|2629.3
13:31:57|2629.62
13:31:58|2628.94
13:31:59|2628.07
13:32:00|2628.39
13:32:00|2628.61
13:32:01|2628.7
13:32:03|2629.2
13:32:03|2628.7
13:32:05|2630.6
13:32:06|2629.61
13:32:07|2630.72
13:32:08|2630.2
13:32:09|2630.99
13:32:10|2629.2
13:32:11|2631.6
13:32:12|2629.61
13:32:13|2631.39
13:32:14|2630.6
13:32:15|2630.
13:32:17|2630.99
13:32:18|2629.81
13:32:19|2629.68
13:32:20|2629.2
13:32:21|2629.19
13:32:22|2628.95
13:32:25|2626.97
13:32:26|2629.81
13:32:28|2626.53
13:32:29|2625.2
13:32:29|2628.82
13:32:30|2628.2
13:32:32|2628.02
13:32:32|2627.6
13:32:33|2627.2
13:32:34|2626.18
13:32:36|2628.4
13:32:36|2628.09
13:32:38|2629.91
13:32:38|2629.1
13:32:40|2627.8
13:32:41|2627.01
13:32:42|2632.4
13:32:43|2630.81
13:32:45|2629.91
13:32:46|2630.46
13:32:46|2629.59
13:32:48|2635.8
13:32:49|2634.48
13:32:50|2634.
13:32:51|2634.71
13:32:52|2632.21
13:32:52|2631.84
13:32:54|2635.79
13:32:55|2632.41
13:32:56|2635.75
13:32:57|2634.
13:32:58|2634.71
13:32:58|2634.36
13:33:00|2632.8
13:33:01|2634.24
13:33:01|2634.31
13:33:03|2634.71
13:33:04|2634.71
13:33:05|2633.9
13:33:07|2637.15
13:33:07|2637.5
13:33:09|2635.39
13:33:10|2634.29
13:33:11|2636.65
13:33:12|2636.62
13:33:13|2637.58
13:33:14|2636.78
13:33:14|2636.27
13:33:15|2634.2
13:33:17|2634.2
13:33:18|2634.37
13:33:19|2634.2
13:33:20|2636.62
13:33:21|2636.86
13:33:22|2631.39
13:33:23|2636.86
13:33:24|2636.69
13:33:24|2636.85
13:33:26|2636.73
13:33:27|2636.85
13:33:29|2636.05
13:33:29|2636.12
13:33:30|2636.14
13:33:31|2636.62
13:33:33|2634.57
13:33:33|2634.36
13:33:34|2633.09
13:33:35|2632.26
13:33:36|2632.25
13:33:38|2633.64
13:33:39|2634.18
13:33:40|2635.2
13:33:41|2635.01
13:33:42|2635.4
13:33:43|2635.8
13:33:44|2636.04
13:33:45|2636.81
13:33:46|2636.82
13:33:47|2636.82
13:33:49|2636.42
13:33:49|2635.92
13:33:51|2635.8
13:33:51|2634.58
13:33:53|2634.91
13:33:53|2634.92
13:33:54|2635.79
13:33:55|2635.4
13:33:56|2635.8
13:33:58|2636.6
13:33:58|2636.59
13:33:59|2637.67
13:34:00|2638.04
13:34:02|2639.92
13:34:02|2639.15
13:34:03|2639.
13:34:04|2634.91
13:34:06|2638.9
13:34:07|2639.92
13:34:08|2640.8
13:34:09|2640.43
13:34:10|2640.44
13:34:11|2640.7
13:34:13|2640.53
13:34:14|2640.8
13:34:15|2642.11
13:34:16|2642.8
13:34:17|2643.4
13:34:18|2642.53
13:34:19|2641.99
13:34:20|2641.21
13:34:21|2641.21
13:34:22|2641.08
13:34:23|2640.12
13:34:24|2640.2
13:34:25|2639.3
13:34:26|2639.3
13:34:27|2639.69
13:34:27|2639.34
13:34:28|2637.6
13:34:30|2637.69
13:34:32|2637.68
13:34:33|2637.4
13:34:34|2636.87
13:34:35|2636.41
13:34:36|2636.46
13:34:36|2636.66
13:34:38|2636.6
13:34:38|2636.81
13:34:39|2637.42
13:34:40|2637.45
13:34:42|2637.99
13:34:43|2637.21
13:34:43|2637.16
13:34:44|2637.71
13:34:46|2638.31
13:34:46|2639.04
13:34:47|2638.71
13:34:49|2638.83
13:34:50|2638.82
13:34:51|2639.09
13:34:52|2639.09
13:34:53|2638.43
13:34:54|2638.67
13:34:55|2638.94
13:34:56|2638.78
13:34:57|2639.34
13:34:57|2639.21
13:34:59|2639.2
13:34:59|2639.21
13:35:00|2639.57
13:35:02|2639.57
13:35:03|2640.18
13:35:04|2640.33
13:35:05|2640.1
13:35:06|2640.43
13:35:07|2640.88
13:35:08|2639.33
13:35:09|2638.58
13:35:10|2638.51
13:35:11|2638.98
13:35:12|2639.27
13:35:13|2639.14
13:35:14|2639.83
13:35:15|2640.37
13:35:16|2640.38
13:35:17|2640.72
13:35:19|2641.17
13:35:20|2641.72
13:35:21|2642.13
13:35:22|2642.23
13:35:23|2642.18
13:35:24|2642.14
13:35:25|2642.11
13:35:26|2642.46
13:35:27|2642.87
13:35:28|2642.53
13:35:29|2642.6
13:35:30|2642.82
13:35:31|2642.87
13:35:32|2644.29
13:35:33|2644.32
13:35:34|2644.78
13:35:35|2645.08
13:35:36|2645.3
13:35:38|2644.97
13:35:39|2645.01
13:35:39|2644.99
13:35:40|2645.61
13:35:41|2646.63
13:35:42|2646.8
13:35:44|2647.
13:35:44|2647.8
13:35:45|2648.47
13:35:47|2648.47
13:35:48|2648.46
13:35:49|2648.48
13:35:50|2648.69
13:35:51|2648.82
13:35:52|2648.81
13:35:53|2648.91
13:35:54|2648.82
13:35:54|2648.22
13:35:56|2649.02
13:35:56|2648.78
13:35:58|2648.86
13:35:59|2649.39
13:36:00|2649.65
13:36:01|2650.19
13:36:02|2649.66
13:36:03|2648.4
13:36:04|2647.28
13:36:05|2647.84
13:36:06|2648.12
13:36:07|2647.94
13:36:08|2647.93
13:36:09|2647.68
13:36:10|2646.48
13:36:12|2646.18
13:36:13|2646.97
13:36:14|2646.81
13:36:15|2647.28
13:36:16|2647.32
13:36:18|2647.33
13:36:19|2647.63
13:36:20|2647.33
13:36:21|2646.41
13:36:23|2646.55
13:36:23|2645.9
13:36:25|2645.9
13:36:26|2646.6
13:36:26|2645.47
13:36:28|2645.17
13:36:29|2644.71
13:36:30|2645.45
13:36:31|2645.62
13:36:32|2645.62
13:36:33|2645.48
13:36:34|2645.47
13:36:35|2644.61
13:36:36|2644.61
13:36:37|2644.61
13:36:39|2644.6
13:36:39|2644.73
13:36:40|2644.73
13:36:41|2644.59
13:36:43|2644.59
13:36:43|2644.59
13:36:44|2644.53
13:36:45|2643.54
13:36:47|2643.45
13:36:47|2643.85
13:36:49|2643.98
13:36:50|2644.
13:36:51|2643.2
13:36:52|2643.14
13:36:53|2642.77
13:36:53|2642.68
13:36:55|2643.33
13:36:55|2643.88
13:36:57|2643.43
13:36:58|2642.94
13:36:59|2642.73
13:36:59|2642.12
13:37:00|2641.99
13:37:02|2642.22
13:37:03|2642.9
13:37:04|2642.22
13:37:05|2642.01
13:37:06|2641.29
13:37:07|2641.52
13:37:08|2641.28
13:37:08|2641.29
13:37:10|2641.53
13:37:11|2641.53
13:37:13|2641.63
13:37:13|2641.14
13:37:15|2640.8
13:37:16|2641.62
13:37:17|2641.73
13:37:18|2641.28
13:37:18|2641.03
13:37:19|2641.93
13:37:20|2641.93
13:37:22|2642.04
13:37:23|2642.18
13:37:24|2641.6
13:37:25|2641.89
13:37:26|2641.74
13:37:27|2641.75
13:37:28|2640.79
13:37:29|2640.4
13:37:30|2640.4
13:37:31|2639.88
13:37:32|2639.54
13:37:33|2639.54
13:37:34|2639.1
13:37:35|2638.6
13:37:37|2638.68
13:37:37|2639.08
13:37:38|2639.83
13:37:39|2640.08
13:37:40|2640.52
13:37:41|2640.7
13:37:42|2640.85
13:37:43|2641.45
13:37:44|2642.23
13:37:45|2642.38
13:37:46|2641.64
13:37:47|2641.63
13:37:48|2641.53
13:37:50|2641.5
13:37:50|2641.5
13:37:52|2641.5
13:37:52|2641.44
13:37:53|2641.44
13:37:55|2641.44
13:37:55|2641.61
13:37:56|2641.44
13:37:57|2641.44
13:37:58|2641.4
13:37:59|2641.54
13:38:00|2641.53
13:38:01|2641.24
13:38:03|2640.78
13:38:04|2640.41
13:38:04|2640.88
13:38:06|2641.33
13:38:06|2641.83
13:38:08|2641.88
13:38:08|2641.92
13:38:10|2641.71
13:38:11|2641.44
13:38:12|2640.2
13:38:13|2640.28
13:38:14|2640.72
13:38:16|2641.39
13:38:17|2641.39
13:38:17|2640.41
13:38:18|2640.08
13:38:20|2639.53
13:38:20|2638.92
13:38:21|2638.63
13:38:23|2638.51
13:38:24|2638.52
13:38:24|2638.19
13:38:25|2638.51
13:38:27|2638.09
13:38:27|2637.43
13:38:29|2637.02
13:38:29|2637.2
13:38:30|2636.94
13:38:31|2637.01
13:38:32|2637.02
13:38:33|2637.5
13:38:34|2638.2
13:38:35|2638.43
13:38:36|2638.16
13:38:38|2638.8
13:38:38|2639.28
13:38:40|2639.06
13:38:41|2639.06
13:38:42|2639.07
13:38:43|2639.27
13:38:44|2638.5
13:38:45|2638.22
13:38:46|2638.27
13:38:46|2638.33
13:38:48|2638.21
13:38:49|2637.94
13:38:50|2637.79
13:38:50|2637.79
13:38:52|2637.78
13:38:52|2637.54
13:38:53|2637.08
13:38:55|2636.52
13:38:56|2636.52
13:38:57|2636.77
13:38:58|2636.76
13:38:59|2636.13
13:38:59|2636.05
13:39:01|2636.37
13:39:02|2636.68
13:39:03|2637.12
13:39:04|2637.88
13:39:05|2637.13
13:39:05|2637.13
13:39:07|2636.63
13:39:08|2636.9
13:39:09|2636.21
13:39:09|2636.2
13:39:11|2636.44
13:39:13|2636.77
13:39:14|2637.03
13:39:15|2637.02
13:39:16|2636.5
13:39:17|2636.36
13:39:19|2636.54
13:39:20|2636.56
13:39:20|2636.56
13:39:22|2636.84
13:39:22|2637.14
13:39:23|2637.48
13:39:25|2637.47
13:39:26|2637.29
13:39:27|2637.15
13:39:28|2636.82
13:39:29|2636.46
13:39:30|2636.75
13:39:31|2636.61
13:39:32|2636.62
13:39:33|2636.73
13:39:34|2636.81
13:39:35|2636.82
13:39:36|2636.23
13:39:37|2636.18
13:39:38|2636.06
13:39:39|2636.05
13:39:40|2636.05
13:39:41|2636.36
13:39:42|2636.65
13:39:43|2637.2
13:39:44|2637.23
13:39:45|2637.75
13:39:46|2637.63
13:39:47|2637.26
13:39:48|2637.26
13:39:49|2637.26
13:39:51|2637.68
13:39:52|2637.67
13:39:52|2637.68
13:39:53|2637.9
13:39:54|2637.9
13:39:55|2637.89
13:39:56|2637.67
13:39:57|2637.67
13:39:58|2637.9
13:39:59|2637.9
13:40:00|2638.68
13:40:01|2638.72
13:40:02|2638.48
13:40:03|2639.22
13:40:05|2639.23
13:40:05|2638.68
13:40:06|2638.41
13:40:08|2638.97
13:40:08|2638.57
13:40:09|2638.53
13:40:10|2638.66
13:40:11|2638.68
13:40:12|2638.68
13:40:14|2638.92
13:40:16|2637.58
13:40:17|2637.18
13:40:17|2637.48
13:40:19|2637.84
13:40:20|2637.19
13:40:20|2636.8
13:40:21|2636.64
13:40:23|2636.01
13:40:23|2635.65
13:40:24|2635.32
13:40:26|2634.23
13:40:27|2634.01
13:40:28|2634.58
13:40:29|2634.47
13:40:30|2633.19
13:40:32|2633.19
13:40:32|2633.38
13:40:33|2633.56
13:40:34|2633.13
13:40:36|2632.84
13:40:36|2633.11
13:40:37|2633.13
13:40:39|2633.13
13:40:40|2633.33
13:40:40|2633.28
13:40:42|2633.24
13:40:43|2633.24
13:40:43|2633.43
13:40:45|2633.98
13:40:45|2633.98
13:40:46|2634.68
13:40:48|2634.78
13:40:49|2634.83
13:40:50|2634.24
13:40:51|2634.48
13:40:52|2634.77
13:40:53|2634.78
13:40:53|2634.04
13:40:54|2634.05
13:40:56|2634.28
13:40:57|2634.21
13:40:58|2634.14
13:40:59|2633.86
13:40:59|2633.75
13:41:01|2633.6
13:41:01|2633.02
13:41:03|2633.02
13:41:03|2633.02
13:41:05|2632.6
13:41:06|2632.63
13:41:07|2632.64
13:41:07|2632.67
13:41:09|2632.5
13:41:10|2632.27
13:41:10|2632.76
13:41:12|2633.22
13:41:12|2633.09
13:41:15|2632.81
13:41:16|2632.98
13:41:17|2632.98
13:41:18|2632.53
13:41:19|2632.4
13:41:21|2632.14
13:41:21|2631.65
13:41:22|2632.51
13:41:23|2632.6
13:41:25|2632.02
13:41:27|2631.68
13:41:27|2632.53
13:41:28|2632.78
13:41:29|2632.54
13:41:30|2632.4
13:41:31|2632.94
13:41:33|2633.27
13:41:33|2632.92
13:41:35|2632.24
13:41:35|2632.18
13:41:37|2632.04
13:41:38|2631.93
13:41:38|2632.31
13:41:39|2632.3
13:41:40|2631.88
13:41:42|2632.07
13:41:42|2632.33
13:41:43|2632.61
13:41:44|2633.33
13:41:45|2633.37
13:41:46|2632.88
13:41:47|2632.74
13:41:49|2632.74
13:41:49|2632.92
13:41:50|2632.93
13:41:52|2632.84
13:41:52|2632.82
13:41:53|2632.83
13:41:55|2632.2
13:41:55|2632.2
13:41:57|2632.21
13:41:57|2632.21
13:41:58|2632.2
13:41:59|2632.7
13:42:00|2632.85
13:42:02|2633.27
13:42:02|2633.26
13:42:03|2633.26
13:42:04|2633.03
13:42:06|2633.26
13:42:06|2633.25
13:42:08|2633.25
13:42:08|2633.47
13:42:10|2633.41
13:42:10|2633.41
13:42:12|2632.86
13:42:12|2632.7
13:42:13|2632.7
13:42:15|2632.71
13:42:16|2632.19
13:42:17|2632.19
13:42:18|2632.43
13:42:19|2632.78
13:42:20|2633.1
13:42:21|2633.1
13:42:22|2633.1
13:42:23|2632.73
13:42:25|2632.58
13:42:26|2633.39
13:42:28|2633.18
13:42:28|2633.8
13:42:29|2634.13
13:42:31|2634.48
13:42:31|2634.88
13:42:32|2635.42
13:42:34|2636.43
13:42:35|2636.63
13:42:36|2637.24
13:42:36|2637.28
13:42:37|2637.28
13:42:38|2637.48
13:42:39|2637.63
13:42:40|2637.6
13:42:41|2637.44
13:42:43|2637.2
13:42:43|2636.28
13:42:44|2635.4
13:42:45|2635.69
13:42:47|2636.74
13:42:48|2636.73
13:42:50|2636.19
13:42:50|2635.58
13:42:51|2635.97
13:42:52|2636.18
13:42:54|2636.18
13:42:54|2636.34
13:42:56|2636.8
13:42:56|2636.26
13:42:58|2636.04
13:42:59|2636.03
13:42:59|2636.21
13:43:01|2636.18
13:43:01|2636.22
13:43:02|2636.32
13:43:03|2635.84
13:43:04|2635.69
13:43:05|2635.57
13:43:06|2635.57
13:43:07|2635.74
13:43:09|2635.87
13:43:10|2636.07
13:43:11|2636.08
13:43:12|2636.46
13:43:12|2636.82
13:43:13|2636.82
13:43:14|2637.18
13:43:16|2636.99
13:43:18|2636.98
13:43:19|2636.94
13:43:19|2636.83
13:43:20|2636.76
13:43:22|2636.99
13:43:23|2637.17
13:43:23|2638.18
13:43:25|2638.21
13:43:26|2638.38
13:43:26|2638.54
13:43:28|2638.65
13:43:29|2638.66
13:43:30|2638.87
13:43:31|2638.87
13:43:32|2638.9
13:43:33|2638.91
13:43:34|2638.63
13:43:35|2638.63
13:43:36|2638.43
13:43:37|2638.59
13:43:38|2638.85
13:43:39|2638.85
13:43:40|2638.71
13:43:41|2638.6
13:43:43|2638.66
13:43:43|2638.51
13:43:45|2638.02
13:43:45|2638.01
13:43:47|2638.41
13:43:47|2638.41
13:43:48|2638.53
13:43:49|2638.3
13:43:51|2638.29
13:43:52|2638.26
13:43:52|2638.26
13:43:54|2638.2
13:43:54|2638.2
13:43:56|2638.38
13:43:57|2638.39
13:43:58|2638.38
13:43:59|2638.38
13:44:00|2638.11
13:44:01|2638.01
13:44:02|2638.
13:44:03|2638.08
13:44:04|2638.23
13:44:05|2638.22
13:44:06|2638.23
13:44:07|2638.41
13:44:08|2638.35
13:44:09|2638.04
13:44:10|2638.04
13:44:11|2638.03
13:44:12|2638.03
13:44:13|2637.26
13:44:14|2637.14
13:44:15|2637.06
13:44:16|2636.49
13:44:18|2636.8
13:44:19|2636.08
13:44:21|2636.09
13:44:22|2636.62
13:44:23|2637.23
13:44:24|2637.13
13:44:25|2637.13
13:44:26|2637.72
13:44:26|2637.72
13:44:28|2637.72
13:44:29|2637.58
13:44:30|2637.58
13:44:31|2637.99
13:44:32|2637.99
13:44:33|2638.14
13:44:34|2637.33
13:44:36|2637.42
13:44:36|2637.7
13:44:38|2637.9
13:44:39|2638.02
13:44:39|2637.66
13:44:41|2637.4
13:44:41|2637.4
13:44:42|2637.4
13:44:43|2637.4
13:44:45|2637.39
13:44:45|2637.4
13:44:46|2637.4
13:44:48|2637.4
13:44:48|2637.39
13:44:49|2637.39
13:44:50|2637.28
13:44:51|2636.81
13:44:52|2636.8
13:44:54|2636.8
13:44:54|2636.81
13:44:55|2636.81
13:44:56|2636.8
13:44:57|2636.8
13:44:58|2636.8
13:44:59|2636.63
13:45:00|2636.18
13:45:01|2636.18
13:45:02|2635.79
13:45:04|2635.8
13:45:04|2636.16
13:45:06|2635.8
13:45:06|2635.8
13:45:07|2636.43
13:45:08|2636.42
13:45:09|2636.43
13:45:10|2636.43
13:45:11|2636.43
13:45:13|2636.13
13:45:14|2635.96
13:45:14|2635.96
13:45:16|2635.61
13:45:17|2635.8
13:45:19|2636.21
13:45:20|2636.22
13:45:21|2637.01
13:45:22|2637.22
13:45:24|2637.45
13:45:25|2638.23
13:45:25|2638.68
13:45:26|2638.68
13:45:27|2638.68
13:45:29|2638.
13:45:29|2638.13
13:45:31|2638.12
13:45:32|2637.48
13:45:32|2637.44
13:45:34|2637.44
13:45:35|2637.7
13:45:36|2637.53
13:45:37|2637.38
13:45:38|2637.
13:45:39|2636.99
13:45:40|2637.42
13:45:41|2637.73
13:45:42|2637.7
13:45:43|2637.69
13:45:44|2638.18
13:45:45|2638.21
13:45:46|2638.32
13:45:47|2638.48
13:45:48|2639.26
13:45:49|2639.4
13:45:50|2639.43
13:45:51|2639.97
13:45:52|2640.
13:45:53|2640.57
13:45:54|2640.58
13:45:55|2641.06
13:45:56|2641.07
13:45:58|2641.37
13:45:58|2641.37
13:45:59|2641.62
13:46:00|2641.81
13:46:01|2641.54
13:46:02|2641.54
13:46:03|2641.58
13:46:04|2641.9
13:46:05|2642.18
13:46:06|2642.43
13:46:07|2642.6
13:46:08|2642.65
13:46:09|2642.78
13:46:10|2643.77
13:46:11|2643.73
13:46:12|2643.26
13:46:13|2642.69
13:46:14|2642.89
13:46:15|2643.2
13:46:16|2643.46
13:46:17|2643.48
13:46:19|2644.23
13:46:21|2644.08
13:46:21|2643.48
13:46:23|2643.08
13:46:23|2642.83
13:46:25|2643.03
13:46:26|2643.43
13:46:27|2643.39
13:46:27|2642.97
13:46:28|2642.81
13:46:29|2642.88
13:46:30|2643.13
13:46:31|2643.13
13:46:32|2643.13
13:46:34|2643.13
13:46:35|2643.12
13:46:36|2643.14
13:46:37|2643.7
13:46:37|2643.95
13:46:39|2643.63
13:46:40|2642.9
13:46:40|2642.89
13:46:41|2643.28
13:46:42|2643.46
13:46:43|2643.48
13:46:44|2643.48
13:46:46|2643.48
13:46:47|2643.5
13:46:47|2643.08
13:46:49|2642.91
13:46:50|2642.8
13:46:50|2643.01
13:46:51|2642.91
13:46:53|2642.91
13:46:54|2642.91
13:46:55|2642.92
13:46:55|2643.48
13:46:57|2642.92
13:46:57|2642.81
13:46:58|2642.8
13:47:00|2642.51
13:47:01|2641.69
13:47:02|2641.68
13:47:03|2641.69
13:47:04|2641.72
13:47:06|2641.71
13:47:06|2642.21
13:47:07|2641.66
13:47:09|2641.63
13:47:10|2641.8
13:47:11|2641.8
13:47:11|2640.85
13:47:12|2640.79
13:47:13|2640.79
13:47:14|2640.51
13:47:16|2640.33
13:47:16|2640.33
13:47:18|2640.33
13:47:19|2640.33
13:47:20|2640.53
13:47:21|2640.46
13:47:22|2640.09
13:47:23|2639.8
13:47:24|2639.8
13:47:25|2639.81
13:47:26|2640.26
13:47:27|2640.43
13:47:28|2640.46
13:47:29|2640.53
13:47:30|2640.55
13:47:31|2640.55
13:47:32|2640.46
13:47:33|2639.9
13:47:34|2640.14
13:47:36|2640.3
13:47:37|2640.29
13:47:38|2640.01
13:47:39|2640.
13:47:40|2640.47
13:47:41|2640.47
13:47:42|2640.34
13:47:43|2640.42
13:47:44|2640.45
13:47:45|2640.5
13:47:46|2640.73
13:47:47|2640.8
13:47:48|2640.8
13:47:49|2640.51
13:47:50|2640.45
13:47:51|2640.45
13:47:52|2640.46
13:47:53|2640.46
13:47:54|2640.46
13:47:55|2640.5
13:47:56|2640.5
13:47:57|2640.38
13:47:58|2640.3
13:47:59|2640.26
13:48:01|2640.08
13:48:01|2640.02
13:48:03|2640.01
13:48:03|2639.84
13:48:04|2639.84
13:48:05|2639.95
13:48:07|2639.96
13:48:07|2639.99
13:48:09|2639.99
13:48:09|2639.94
13:48:10|2639.93
13:48:11|2639.94
13:48:12|2639.94
13:48:13|2639.99
13:48:14|2640.
13:48:15|2640.3
13:48:16|2640.31
13:48:17|2640.31
13:48:18|2640.3
13:48:19|2640.31
13:48:21|2640.24
13:48:23|2640.24
13:48:23|2640.23
13:48:25|2640.72
13:48:26|2640.77
13:48:27|2640.77
13:48:27|2640.78
13:48:28|2640.78
13:48:29|2640.78
13:48:31|2640.78
13:48:32|2640.77
13:48:33|2640.71
13:48:34|2640.71
13:48:35|2640.71
13:48:36|2640.5
13:48:37|2640.48
13:48:38|2640.48
13:48:39|2640.49
13:48:41|2640.68
13:48:41|2640.81
13:48:42|2640.84
13:48:43|2640.85
13:48:45|2640.85
13:48:45|2640.85
13:48:47|2642.
13:48:48|2642.
13:48:49|2642.06
13:48:50|2642.23
13:48:51|2642.39
13:48:52|2642.48
13:48:53|2642.48
13:48:54|2642.47
13:48:55|2642.48
13:48:56|2642.44
13:48:57|2641.87
13:48:58|2641.88
13:48:59|2642.06
13:49:01|2641.76
13:49:01|2641.76
13:49:03|2640.78
13:49:04|2640.79
13:49:04|2640.79
13:49:05|2640.43
13:49:06|2640.44
13:49:07|2640.43
13:49:09|2640.44
13:49:10|2639.8
13:49:11|2640.32
13:49:12|2640.91
13:49:13|2641.26
13:49:14|2641.32
13:49:15|2641.33
13:49:16|2641.33
13:49:17|2641.33
13:49:18|2641.33
13:49:19|2641.67
13:49:20|2641.68
13:49:21|2641.67
13:49:23|2641.67
13:49:24|2641.68
13:49:26|2641.68
13:49:26|2641.5
13:49:27|2641.49
13:49:28|2641.49
13:49:30|2641.06
13:49:30|2640.41
13:49:32|2640.79
13:49:32|2641.08
13:49:34|2641.59
13:49:35|2641.6
13:49:36|2641.29
13:49:36|2641.28
13:49:38|2641.29
13:49:38|2641.29
13:49:40|2641.29
13:49:40|2640.63
13:49:42|2641.03
13:49:42|2641.19
13:49:43|2641.3
13:49:44|2641.57
13:49:46|2641.68
13:49:47|2641.68
13:49:47|2641.7
13:49:49|2641.88
13:49:50|2642.23
13:49:50|2642.26
13:49:51|2642.14
13:49:52|2642.15
13:49:54|2641.9
13:49:55|2641.89
13:49:56|2641.89
13:49:56|2641.89
13:49:57|2642.06
13:49:59|2641.98
13:49:59|2641.98
13:50:01|2641.89
13:50:02|2641.9
13:50:03|2641.75
13:50:04|2641.69
13:50:04|2641.68
13:50:06|2641.69
13:50:07|2641.69
13:50:07|2641.68
13:50:09|2641.68
13:50:10|2641.69
13:50:10|2641.88
13:50:12|2642.
13:50:13|2642.84
13:50:14|2642.58
13:50:15|2642.59
13:50:15|2642.59
13:50:16|2642.83
13:50:17|2642.89
13:50:19|2643.12
13:50:20|2643.13
13:50:21|2643.12
13:50:21|2643.13
13:50:24|2643.12
13:50:25|2643.12
13:50:25|2643.4
13:50:26|2643.17
13:50:27|2642.96
13:50:29|2642.96
13:50:30|2642.59
13:50:31|2642.09
13:50:32|2642.09
13:50:33|2642.09
13:50:34|2641.61
13:50:35|2641.59
13:50:36|2641.58
13:50:38|2641.58
13:50:39|2641.59
13:50:39|2641.58
13:50:41|2641.58
13:50:42|2641.59
13:50:43|2641.86
13:50:44|2641.87
13:50:45|2641.87
13:50:46|2641.82
13:50:47|2641.69
13:50:48|2641.69
13:50:49|2641.69
13:50:50|2641.83
13:50:51|2641.86
13:50:52|2642.13
13:50:53|2642.24
13:50:54|2642.55
13:50:55|2642.63
13:50:56|2642.94
13:50:57|2643.09
13:50:58|2642.93
13:50:59|2642.91
13:51:00|2642.9
13:51:01|2642.19
13:51:02|2642.19
13:51:03|2642.19
13:51:04|2642.18
13:51:05|2642.14
13:51:06|2641.74
13:51:07|2641.74
13:51:08|2641.73
13:51:09|2641.73
13:51:10|2641.8
13:51:11|2642.17
13:51:12|2642.18
13:51:13|2642.17
13:51:14|2642.19
13:51:15|2642.19
13:51:16|2642.19
13:51:17|2642.42
13:51:18|2642.43
13:51:19|2642.63
13:51:20|2642.88
13:51:21|2642.99
13:51:22|2643.
13:51:23|2642.99
13:51:24|2642.84
13:51:26|2643.18
13:51:27|2643.47
13:51:27|2643.47
13:51:29|2643.48
13:51:30|2643.48
13:51:31|2643.48
13:51:32|2643.48
13:51:33|2643.32
13:51:34|2643.19
13:51:35|2643.09
13:51:35|2642.72
13:51:37|2642.13
13:51:38|2642.01
13:51:39|2642.
13:51:40|2642.41
13:51:41|2642.32
13:51:42|2641.74
13:51:43|2641.74
13:51:44|2641.73
13:51:45|2642.07
13:51:46|2642.28
13:51:47|2642.27
13:51:48|2642.28
13:51:49|2642.28
13:51:50|2642.28
13:51:51|2642.12
13:51:52|2641.83
13:51:53|2641.82
13:51:54|2641.83
13:51:55|2641.83
13:51:56|2641.81
13:51:57|2641.8
13:51:58|2641.81
13:51:59|2641.8
13:52:00|2642.02
13:52:02|2642.09
13:52:03|2641.88
13:52:04|2641.89
13:52:04|2641.89
13:52:06|2641.81
13:52:06|2641.37
13:52:07|2641.34
13:52:08|2641.33
13:52:09|2641.33
13:52:10|2641.33
13:52:11|2641.34
13:52:12|2641.33
13:52:13|2641.01
13:52:14|2640.79
13:52:16|2640.73
13:52:17|2640.82
13:52:18|2641.31
13:52:19|2641.04
13:52:20|2640.78
13:52:21|2640.79
13:52:22|2640.78
13:52:23|2640.98
13:52:23|2640.98
13:52:25|2640.98
13:52:26|2641.66
13:52:27|2642.07
13:52:28|2642.28
13:52:29|2642.37
13:52:30|2642.36
13:52:31|2642.37
13:52:32|2642.37
13:52:33|2642.32
13:52:34|2642.22
13:52:35|2641.95
13:52:36|2641.89
13:52:37|2641.87
13:52:39|2642.08
13:52:40|2642.08
13:52:41|2642.07
13:52:42|2642.07
13:52:43|2641.99
13:52:44|2641.82
13:52:45|2641.79
13:52:46|2641.57
13:52:47|2641.44
13:52:48|2641.44
13:52:49|2641.43
13:52:50|2641.43
13:52:51|2641.42
13:52:52|2641.68
13:52:53|2641.72
13:52:54|2641.67
13:52:55|2641.47
13:52:56|2641.36
13:52:57|2641.34
13:52:58|2641.34
13:52:59|2641.34
13:53:00|2641.33
13:53:01|2641.33
13:53:02|2641.33
13:53:03|2641.29
13:53:04|2641.26
13:53:05|2641.22
13:53:06|2640.91
13:53:07|2641.33
13:53:08|2641.33
13:53:09|2641.33
13:53:10|2641.29
13:53:11|2641.22
13:53:12|2641.2
13:53:13|2641.19
13:53:14|2641.2
13:53:15|2641.2
13:53:16|2641.2
13:53:17|2641.2
13:53:18|2641.19
13:53:19|2641.01
13:53:20|2641.01
13:53:21|2640.72
13:53:22|2640.71
13:53:23|2640.58
13:53:24|2640.53
13:53:26|2640.08
13:53:27|2640.08
13:53:28|2640.03
13:53:30|2639.8
13:53:31|2639.81
13:53:31|2639.81
13:53:32|2639.8
13:53:34|2639.53
13:53:35|2639.52
13:53:36|2639.51
13:53:37|2639.38
13:53:38|2639.38
13:53:39|2639.48
13:53:40|2639.59
13:53:41|2639.37
13:53:42|2639.37
13:53:42|2638.99
13:53:44|2639.
13:53:45|2638.99
13:53:46|2639.27
13:53:47|2639.28
13:53:48|2639.32
13:53:49|2639.33
13:53:50|2639.97
13:53:51|2640.41
13:53:52|2639.59
13:53:53|2639.56
13:53:54|2639.56
13:53:55|2639.27
13:53:57|2639.24
13:53:58|2639.73
13:53:59|2639.72
13:53:59|2640.16
13:54:00|2640.4
13:54:02|2640.59
13:54:03|2640.6
13:54:03|2640.44
13:54:05|2640.44
13:54:05|2640.38
13:54:06|2640.14
13:54:08|2640.09
13:54:08|2640.01
13:54:09|2640.32
13:54:10|2640.32
13:54:12|2639.92
13:54:13|2639.79
13:54:14|2639.78
13:54:15|2639.78
13:54:16|2639.73
13:54:17|2639.73
13:54:18|2639.73
13:54:20|2639.73
13:54:21|2639.43
13:54:21|2639.41
13:54:22|2639.41
13:54:23|2639.41
13:54:25|2639.41
13:54:25|2639.4
13:54:28|2639.5
13:54:29|2639.53
13:54:30|2639.52
13:54:31|2639.53
13:54:32|2639.62
13:54:33|2639.76
13:54:34|2639.82
13:54:34|2639.98
13:54:36|2640.48
13:54:37|2640.59
13:54:38|2640.79
13:54:39|2640.79
13:54:40|2640.79
13:54:41|2640.8
13:54:42|2640.8
13:54:43|2640.65
13:54:44|2640.64
13:54:46|2640.64
13:54:46|2640.65
13:54:48|2640.62
13:54:49|2640.29
13:54:49|2640.28
13:54:51|2640.29
13:54:52|2640.28
13:54:53|2640.26
13:54:53|2640.23
13:54:54|2639.73
13:54:56|2639.39
13:54:56|2639.39
13:54:58|2639.73
13:54:58|2639.73
13:54:59|2639.73
13:55:00|2639.72
13:55:01|2639.73
13:55:03|2640.13
13:55:03|2640.17
13:55:04|2640.23
13:55:05|2641.13
13:55:07|2640.98
13:55:07|2640.1
13:55:09|2639.84
13:55:10|2639.74
13:55:11|2639.92
13:55:11|2639.92
13:55:13|2639.84
13:55:14|2639.78
13:55:15|2639.9
13:55:16|2640.46
13:55:17|2640.46
13:55:18|2640.29
13:55:18|2640.29
13:55:19|2640.29
13:55:21|2640.28
13:55:22|2640.45
13:55:23|2640.48
13:55:24|2640.47
13:55:25|2640.48
13:55:26|2640.37
13:55:31|2640.62
13:55:32|2640.34
13:55:32|2640.33
13:55:34|2640.
13:55:35|2639.87
13:55:36|2639.06
13:55:37|2639.07
13:55:38|2639.06
13:55:39|2639.52
13:55:40|2639.61
13:55:41|2639.62
13:55:43|2639.62
13:55:43|2639.62
13:55:45|2639.62
13:55:45|2639.61
13:55:46|2639.72
13:55:47|2640.58
13:55:49|2640.58
13:55:49|2640.77
13:55:50|2640.78
13:55:51|2640.78
13:55:53|2640.77
13:55:53|2640.77
13:55:55|2640.78
13:55:56|2640.44
13:55:57|2640.43
13:55:57|2640.44
13:55:58|2639.4
13:55:59|2639.41
13:56:00|2639.4
13:56:02|2639.08
13:56:03|2639.09
13:56:03|2639.09
13:56:04|2638.68
13:56:06|2638.68
13:56:06|2638.69
13:56:07|2638.68
13:56:09|2638.69
13:56:09|2639.07
13:56:11|2639.06
13:56:12|2638.92
13:56:13|2638.88
13:56:14|2639.01
13:56:15|2639.52
13:56:16|2639.51
13:56:17|2639.52
13:56:19|2639.52
13:56:19|2639.52
13:56:20|2639.52
13:56:21|2639.81
13:56:22|2639.81
13:56:23|2639.62
13:56:24|2639.39
13:56:25|2639.39
13:56:26|2639.29
13:56:27|2639.29
13:56:28|2639.22
13:56:30|2638.38
13:56:31|2638.09
13:56:32|2637.88
13:56:33|2636.87
13:56:34|2636.64
13:56:35|2636.63
13:56:36|2637.59
13:56:37|2637.59
13:56:38|2636.97
13:56:39|2636.97
13:56:41|2637.78
13:56:42|2638.09
13:56:43|2638.13
13:56:44|2638.13
13:56:46|2638.27
13:56:47|2637.67
13:56:48|2637.33
13:56:48|2637.33
13:56:49|2637.78
13:56:51|2638.07
13:56:52|2638.27
13:56:53|2638.28
13:56:53|2638.28
13:56:55|2638.02
13:56:56|2638.03
13:56:57|2638.03
13:56:58|2638.07
13:56:59|2638.07
13:57:00|2638.02
13:57:02|2637.94
13:57:02|2637.94
13:57:03|2637.79
13:57:05|2638.21
13:57:06|2638.22
13:57:06|2638.22
13:57:07|2638.04
13:57:08|2638.03
13:57:09|2638.22
13:57:10|2638.22
13:57:12|2638.21
13:57:12|2638.22
13:57:13|2638.09
13:57:14|2638.09
13:57:16|2638.22
13:57:16|2638.21
13:57:17|2638.91
13:57:18|2638.79
13:57:19|2638.74
13:57:20|2638.74
13:57:21|2638.74
13:57:23|2638.73
13:57:23|2638.43
13:57:25|2638.42
13:57:25|2638.24
13:57:26|2637.89
13:57:27|2637.85
13:57:28|2637.84
13:57:30|2637.84
13:57:32|2636.2
13:57:32|2635.95
13:57:34|2635.54
13:57:35|2635.24
13:57:36|2634.42
13:57:37|2634.88
13:57:38|2634.87
13:57:39|2634.88
13:57:40|2634.88
13:57:41|2634.87
13:57:42|2634.87
13:57:43|2634.87
13:57:44|2635.23
13:57:45|2635.59
13:57:46|2636.12
13:57:47|2636.16
13:57:49|2635.46
13:57:50|2635.47
13:57:50|2635.47
13:57:52|2634.87
13:57:52|2634.85
13:57:53|2634.79
13:57:55|2634.76
13:57:56|2634.36
13:57:56|2634.
13:57:57|2633.74
13:57:59|2633.34
13:58:00|2633.99
13:58:01|2633.93
13:58:02|2633.92
13:58:02|2633.92
13:58:04|2633.93
13:58:05|2633.63
13:58:05|2633.39
13:58:07|2633.19
13:58:08|2632.73
13:58:09|2633.22
13:58:09|2633.32
13:58:11|2633.31
13:58:12|2633.31
13:58:12|2633.67
13:58:13|2633.73
13:58:15|2633.72
13:58:16|2633.44
13:58:17|2633.44
13:58:18|2633.43
13:58:19|2633.72
13:58:20|2633.72
13:58:21|2633.38
13:58:22|2632.8
13:58:23|2632.91
13:58:24|2633.17
13:58:24|2633.99
13:58:26|2634.
13:58:26|2634.78
13:58:28|2635.6
13:58:28|2635.62
13:58:29|2635.37
13:58:30|2635.28
13:58:33|2635.54
13:58:33|2635.77
13:58:35|2635.69
13:58:36|2635.68
13:58:37|2635.77
13:58:38|2635.77
13:58:39|2635.54
13:58:40|2635.57
13:58:41|2635.27
13:58:42|2635.27
13:58:43|2635.27
13:58:44|2635.27
13:58:45|2634.95
13:58:46|2634.95
13:58:48|2634.94
13:58:48|2634.87
13:58:49|2634.78
13:58:51|2634.39
13:58:51|2634.38
13:58:54|2634.39
13:58:54|2634.39
13:58:55|2634.39
13:58:56|2634.39
13:58:57|2634.39
13:58:58|2634.14
13:59:00|2633.99
13:59:01|2634.
13:59:01|2634.58
13:59:02|2634.95
13:59:04|2634.95
13:59:05|2634.95
13:59:05|2634.57
13:59:06|2634.57
13:59:07|2634.58
13:59:08|2634.78
13:59:09|2634.77
13:59:10|2634.72
13:59:11|2634.71
13:59:13|2634.71
13:59:13|2634.95
13:59:14|2634.84
13:59:16|2634.84
13:59:17|2634.07
13:59:18|2634.18
13:59:18|2634.18
13:59:20|2634.33
13:59:21|2634.36
13:59:21|2634.37
13:59:22|2634.37
13:59:24|2634.37
13:59:25|2634.36
13:59:26|2634.37
13:59:27|2634.36
13:59:28|2634.37
13:59:28|2634.37
13:59:30|2634.57
13:59:30|2634.58
13:59:33|2634.58
13:59:34|2634.45
13:59:35|2634.45
13:59:36|2634.46
13:59:37|2634.46
13:59:38|2634.46
13:59:39|2635.12
13:59:40|2635.2
13:59:41|2635.19
13:59:42|2635.17
13:59:43|2635.02
13:59:44|2634.98
13:59:45|2634.98
13:59:46|2634.98
13:59:47|2635.13
13:59:48|2635.68
13:59:49|2636.
13:59:51|2636.
13:59:52|2635.99
13:59:52|2635.99
13:59:53|2635.97
13:59:55|2635.98
13:59:56|2635.98
13:59:57|2635.98
13:59:57|2635.97
13:59:58|2635.98
13:59:59|2635.98
14:00:00|2635.67
14:00:02|2635.2
14:00:02|2635.13
14:00:03|2635.14
14:00:05|2634.46
14:00:06|2633.4
14:00:07|2633.41
14:00:07|2633.18
14:00:09|2632.89
14:00:10|2632.89
14:00:11|2632.81
14:00:12|2632.81
14:00:13|2632.88
14:00:14|2633.5
14:00:15|2633.49
14:00:15|2633.5
14:00:16|2633.03
14:00:18|2632.88
14:00:19|2632.72
14:00:20|2632.69
14:00:21|2632.69
14:00:22|2632.54
14:00:23|2632.3
14:00:24|2632.3
14:00:24|2632.52
14:00:26|2632.43
14:00:26|2632.18
14:00:28|2632.
14:00:29|2632.3
14:00:30|2632.17
14:00:31|2631.97
14:00:32|2631.92
14:00:34|2631.33
14:00:35|2630.6
14:00:36|2630.63
14:00:37|2631.4
14:00:38|2631.4
14:00:39|2631.1
14:00:40|2631.06
14:00:41|2631.4
14:00:42|2631.53
14:00:43|2631.9
14:00:44|2631.9
14:00:45|2631.94
14:00:47|2632.33
14:00:47|2633.21
14:00:49|2633.4
14:00:50|2633.5
14:00:50|2633.89
14:00:51|2634.53
14:00:52|2634.78
14:00:54|2635.55
14:00:54|2636.
14:00:55|2636.13
14:00:57|2636.33
14:00:58|2636.5
14:00:59|2636.54
14:01:00|2636.69
14:01:00|2636.38
14:01:01|2636.08
14:01:03|2635.7
14:01:04|2635.9
14:01:06|2636.5
14:01:06|2636.28
14:01:08|2636.29
14:01:09|2637.57
14:01:11|2637.57
14:01:12|2637.8
14:01:13|2638.2
14:01:14|2637.93
14:01:14|2638.19
14:01:16|2638.38
14:01:17|2638.88
14:01:17|2639.27
14:01:18|2638.33
14:01:20|2638.43
14:01:21|2638.39
14:01:22|2638.68
14:01:23|2638.64
14:01:24|2638.64
14:01:25|2638.71
14:01:26|2638.88
14:01:27|2639.2
14:01:27|2639.14
14:01:28|2638.96
14:01:30|2639.27
14:01:31|2639.31
14:01:32|2639.32
14:01:33|2640.25
14:01:34|2640.44
14:01:35|2640.25
14:01:37|2639.41
14:01:38|2639.6
14:01:39|2640.2
14:01:40|2640.2
14:01:41|2640.19
14:01:42|2640.27
14:01:43|2640.32
14:01:45|2640.49
14:01:45|2640.19
14:01:46|2639.98
14:01:48|2639.58
14:01:49|2639.62
14:01:50|2639.44
14:01:50|2640.12
14:01:52|2640.11
14:01:52|2640.12
14:01:54|2640.12
14:01:55|2640.49
14:01:55|2640.49
14:01:57|2640.5
14:01:57|2640.41
14:01:58|2640.39
14:01:59|2639.92
14:02:01|2639.89
14:02:02|2639.88
14:02:02|2639.88
14:02:03|2639.89
14:02:04|2639.98
14:02:06|2640.23
14:02:07|2640.5
14:02:07|2640.9
14:02:09|2641.4
14:02:10|2642.
14:02:11|2640.98
14:02:12|2640.67
14:02:13|2641.43
14:02:14|2641.29
14:02:14|2641.29
14:02:16|2641.63
14:02:17|2641.79
14:02:18|2641.79
14:02:18|2641.78
14:02:20|2641.79
14:02:21|2641.78
14:02:22|2642.
14:02:23|2642.61
14:02:24|2642.41
14:02:25|2642.3
14:02:26|2642.29
14:02:27|2642.42
14:02:28|2642.3
14:02:29|2641.84
14:02:30|2642.16
14:02:31|2642.3
14:02:32|2642.48
14:02:33|2643.03
14:02:35|2643.03
14:02:36|2643.37
14:02:38|2643.47
14:02:39|2643.48
14:02:40|2643.48
14:02:40|2644.13
14:02:42|2643.94
14:02:42|2643.66
14:02:44|2643.66
14:02:44|2643.94
14:02:46|2643.97
14:02:46|2644.
14:02:47|2644.1
14:02:49|2644.02
14:02:50|2644.14
14:02:51|2644.13
14:02:51|2644.14
14:02:52|2644.14
14:02:54|2644.21
14:02:54|2644.22
14:02:56|2644.22
14:02:56|2644.23
14:02:58|2644.22
14:02:59|2643.72
14:03:00|2643.32
14:03:00|2643.17
14:03:02|2643.18
14:03:03|2643.28
14:03:03|2643.97
14:03:05|2644.01
14:03:06|2644.46
14:03:06|2644.8
14:03:09|2644.83
14:03:09|2644.85
14:03:10|2644.85
14:03:11|2644.84
14:03:12|2644.85
14:03:14|2644.84
14:03:15|2644.84
14:03:15|2644.83
14:03:17|2644.84
14:03:17|2645.
14:03:18|2645.3
14:03:19|2645.73
14:03:20|2645.87
14:03:21|2645.37
14:03:22|2645.2
14:03:23|2644.81
14:03:24|2644.82
14:03:25|2645.07
14:03:26|2645.38
14:03:27|2645.98
14:03:29|2646.07
14:03:29|2646.07
14:03:30|2645.98
14:03:32|2645.94
14:03:32|2645.59
14:03:33|2645.8
14:03:34|2645.98
14:03:35|2646.3
14:03:37|2646.92
14:03:38|2647.1
14:03:40|2647.12
14:03:41|2647.1
14:03:41|2647.29
14:03:42|2647.3
14:03:43|2647.02
14:03:45|2646.93
14:03:45|2647.03
14:03:47|2647.39
14:03:48|2647.4
14:03:49|2647.39
14:03:50|2647.18
14:03:51|2647.08
14:03:52|2647.09
14:03:54|2647.49
14:03:54|2647.48
14:03:55|2647.48
14:03:56|2648.26
14:03:57|2648.26
14:03:59|2648.27
14:04:00|2647.94
14:04:00|2648.42
14:04:02|2648.41
14:04:02|2648.23
14:04:03|2647.82
14:04:04|2647.08
14:04:06|2646.92
14:04:06|2646.89
14:04:08|2646.58
14:04:08|2646.58
14:04:10|2647.37
14:04:11|2647.43
14:04:11|2647.14
14:04:12|2646.93
14:04:13|2646.94
14:04:14|2646.46
14:04:15|2646.03
14:04:16|2646.22
14:04:17|2646.33
14:04:19|2646.32
14:04:19|2646.41
14:04:20|2646.42
14:04:21|2646.41
14:04:22|2645.85
14:04:23|2646.38
14:04:24|2646.37
14:04:25|2645.87
14:04:50|2646.
14:04:50|2646.01
14:04:51|2646.01
14:04:52|2646.
14:04:53|2646.
14:04:55|2646.
14:04:56|2646.01
14:04:57|2646.01
14:04:58|2646.
14:04:59|2646.01
14:05:00|2646.01
14:05:01|2646.01
14:05:02|2646.86
14:05:03|2646.85
14:05:04|2646.85
14:05:05|2646.61
14:05:06|2647.36
14:05:07|2647.8
14:05:08|2647.84
14:05:09|2647.61
14:05:10|2648.34
14:05:11|2648.99
14:05:12|2648.98
14:05:13|2649.07
14:05:14|2649.07
14:05:15|2649.14
14:05:16|2649.37
14:05:17|2649.54
14:05:18|2649.53
14:05:20|2648.98
14:05:20|2648.81
14:05:22|2648.81
14:05:23|2649.13
14:05:23|2648.98
14:05:24|2648.41
14:05:25|2648.28
14:05:26|2648.93
14:05:28|2648.92
14:05:28|2648.81
14:05:29|2648.8
14:05:31|2648.22
14:05:31|2648.
14:05:32|2647.61
14:05:33|2647.41
14:05:34|2647.4
14:05:35|2647.19
14:05:36|2646.7
14:05:38|2646.01
14:05:40|2644.69
14:05:41|2644.5
14:05:42|2643.73
14:05:43|2643.1
14:05:44|2641.48
14:05:45|2642.08
14:05:46|2642.83
14:05:47|2643.79
14:05:48|2643.66
14:05:49|2643.67
14:05:50|2644.93
14:05:51|2645.23
14:05:52|2646.
14:05:53|2646.38
14:05:54|2645.63
14:05:55|2645.68
14:05:56|2646.07
14:05:57|2646.17
14:05:58|2646.22
14:05:59|2645.93
14:06:00|2645.83
14:06:01|2646.
14:06:02|2646.53
14:06:03|2646.21
14:06:05|2645.68
14:06:06|2645.83
14:06:07|2645.97
14:06:08|2645.63
14:06:08|2646.06
14:06:10|2646.77
14:06:11|2646.78
14:06:12|2646.78
14:06:13|2646.64
14:06:14|2646.33
14:06:15|2646.34
14:06:16|2646.33
14:06:17|2645.28
14:06:17|2645.23
14:06:18|2645.52
14:06:21|2645.28
14:06:22|2645.57
14:06:22|2645.92
14:06:23|2645.98
14:06:24|2646.32
14:06:26|2646.62
14:06:26|2646.62
14:06:27|2646.66
14:06:28|2646.5
14:06:29|2646.67
14:06:30|2646.81
14:06:31|2646.8
14:06:32|2647.
14:06:33|2646.57
14:06:34|2646.53
14:06:35|2646.08
14:06:36|2646.03
14:06:38|2645.8
14:06:38|2645.6
14:06:40|2645.68
14:06:41|2645.42
14:06:42|2645.39
14:06:43|2645.15
14:06:45|2644.56
14:06:46|2643.54
14:06:46|2643.55
14:06:48|2643.92
14:06:49|2644.42
14:06:50|2645.37
14:06:51|2645.62
14:06:52|2645.62
14:06:53|2645.62
14:06:54|2645.19
14:06:55|2645.19
14:06:56|2645.18
14:06:57|2645.03
14:06:58|2645.15
14:06:59|2645.23
14:07:00|2645.37
14:07:01|2645.75
14:07:02|2645.32
14:07:03|2645.65
14:07:04|2645.79
14:07:05|2645.8
14:07:06|2645.82
14:07:07|2646.33
14:07:08|2646.81
14:07:09|2646.94
14:07:10|2647.43
14:07:11|2647.48
14:07:12|2647.55
14:07:14|2648.
14:07:15|2648.18
14:07:15|2648.26
14:07:16|2648.26
14:07:18|2648.58
14:07:19|2647.93
14:07:19|2647.88
14:07:20|2647.34
14:07:22|2646.78
14:07:22|2646.03
14:07:23|2646.01
14:07:24|2646.
14:07:25|2645.84
14:07:27|2645.99
14:07:27|2646.01
14:07:29|2646.01
14:07:29|2646.79
14:07:30|2647.17
14:07:31|2647.18
14:07:32|2646.97
14:07:33|2647.4
14:07:35|2647.78
14:07:36|2647.58
14:07:36|2647.44
14:07:37|2647.02
14:07:39|2646.79
14:07:40|2646.66
14:07:41|2646.63
14:07:42|2646.88
14:07:43|2646.82
14:07:44|2646.78
14:07:46|2647.27
14:07:47|2647.57
14:07:47|2647.8
14:07:49|2647.58
14:07:49|2647.62
14:07:51|2647.62
14:07:51|2647.26
14:07:53|2647.27
14:07:54|2647.4
14:07:55|2647.68
14:07:56|2647.68
14:07:57|2647.68
14:07:58|2647.67
14:07:59|2647.67
14:08:00|2647.38
14:08:01|2646.93
14:08:02|2646.39
14:08:03|2646.26
14:08:04|2646.
14:08:05|2645.99
14:08:06|2645.98
14:08:07|2646.3
14:08:08|2646.62
14:08:09|2646.59
14:08:11|2646.69
14:08:12|2646.7
14:08:13|2646.69
14:08:14|2645.8
14:08:15|2645.38
14:08:16|2646.08
14:08:17|2646.32
14:08:18|2646.87
14:08:20|2647.05
14:08:20|2647.19
14:08:22|2648.
14:08:22|2648.
14:08:23|2648.03
14:08:24|2648.02
14:08:26|2647.99
14:08:26|2647.8
14:08:27|2647.64
14:08:28|2647.6
14:08:29|2647.08
14:08:31|2646.74
14:08:31|2646.28
14:08:32|2646.28
14:08:33|2646.29
14:08:34|2646.7
14:08:35|2647.2
14:08:37|2647.31
14:08:37|2647.32
14:08:39|2647.48
14:08:39|2647.88
14:08:41|2648.52
14:08:42|2648.51
14:08:43|2648.51
14:08:44|2648.41
14:08:45|2648.13
14:08:47|2648.01
14:08:47|2647.23
14:08:49|2647.08
14:08:49|2647.07
14:08:50|2647.11
14:08:52|2647.27
14:08:52|2647.
14:08:54|2646.88
14:08:55|2646.92
14:08:55|2646.7
14:08:57|2646.77
14:08:57|2646.71
14:08:58|2646.12
14:09:00|2646.16
14:09:00|2646.77
14:09:02|2646.41
14:09:03|2646.42
14:09:04|2646.42
14:09:05|2646.12
14:09:07|2645.98
14:09:08|2645.18
14:09:09|2645.
14:09:09|2645.
14:09:11|2645.01
14:09:12|2645.33
14:09:13|2645.41
14:09:14|2645.57
14:09:15|2645.71
14:09:16|2646.01
14:09:16|2645.97
14:09:18|2645.58
14:09:18|2644.68
14:09:19|2644.69
14:09:20|2644.68
14:09:21|2644.13
14:09:22|2644.09
14:09:24|2643.61
14:09:25|2643.61
14:09:25|2643.61
14:09:26|2643.61
14:09:27|2643.23
14:09:28|2643.02
14:09:29|2642.96
14:09:30|2642.97
14:09:32|2643.03
14:09:33|2643.03
14:09:33|2643.32
14:09:35|2643.35
14:09:36|2643.29
14:09:37|2643.04
14:09:38|2642.88
14:09:38|2642.97
14:09:40|2643.38
14:09:41|2644.01
14:09:43|2644.42
14:09:44|2644.88
14:09:44|2645.04
14:09:46|2645.48
14:09:47|2645.8
14:09:48|2645.79
14:09:49|2645.8
14:09:49|2645.63
14:09:51|2644.83
14:09:52|2644.68
14:09:53|2644.19
14:09:54|2643.94
14:09:54|2643.4
14:09:56|2642.57
14:09:57|2642.58
14:09:57|2642.57
14:09:59|2642.74
14:10:00|2642.74
14:10:01|2642.74
14:10:03|2642.52
14:10:04|2642.53
14:10:04|2642.52
14:10:06|2642.43
14:10:06|2642.15
14:10:08|2641.57
14:10:09|2641.39
14:10:09|2641.01
14:10:10|2641.13
14:10:11|2641.83
14:10:12|2642.62
14:10:13|2642.36
14:10:15|2642.36
14:10:16|2642.37
14:10:16|2641.88
14:10:18|2641.89
14:10:19|2641.69
14:10:20|2641.69
14:10:20|2641.87
14:10:21|2641.87
14:10:22|2641.61
14:10:23|2642.
14:10:24|2641.64
14:10:25|2642.1
14:10:26|2642.59
14:10:27|2643.
14:10:28|2643.02
14:10:30|2643.07
14:10:30|2643.08
14:10:32|2643.08
14:10:33|2642.79
14:10:33|2642.48
14:10:35|2642.19
14:10:36|2642.18
14:10:37|2642.63
14:10:38|2643.07
14:10:39|2642.41
14:10:40|2642.4
14:10:41|2642.59
14:10:42|2642.23
14:10:44|2642.14
14:10:45|2641.69
14:10:46|2641.68
14:10:47|2641.73
14:10:49|2642.17
14:10:50|2642.18
14:10:51|2642.47
14:10:52|2642.58
14:10:53|2642.98
14:10:54|2642.97
14:10:54|2642.81
14:10:56|2642.8
14:10:56|2642.81
14:10:58|2642.8
14:10:59|2643.
14:11:00|2642.99
14:11:01|2642.78
14:11:02|2642.98
14:11:03|2643.
14:11:04|2643.41
14:11:05|2643.
14:11:06|2642.93
14:11:07|2642.78
14:11:08|2642.92
14:11:09|2642.94
14:11:10|2642.94
14:11:11|2642.99
14:11:12|2642.99
14:11:13|2642.99
14:11:14|2642.78
14:11:15|2642.68
14:11:16|2642.67
14:11:17|2642.67
14:11:18|2643.3
14:11:19|2643.42
14:11:20|2643.42
14:11:21|2643.32
14:11:22|2643.28
14:11:23|2643.28
14:11:24|2643.2
14:11:25|2642.9
14:11:26|2642.9
14:11:27|2642.89
14:11:28|2642.43
14:11:29|2642.43
14:11:30|2642.43
14:11:31|2642.43
14:11:32|2642.44
14:11:33|2642.53
14:11:34|2642.67
14:11:35|2642.71
14:11:36|2642.47
14:11:37|2642.45
14:11:38|2642.44
14:11:39|2642.44
14:11:40|2642.41
14:11:41|2642.4
14:11:42|2642.42
14:11:43|2642.43
14:11:44|2642.44
14:11:45|2642.44
14:11:46|2642.43
14:11:48|2642.23
14:11:49|2642.22
14:11:50|2642.19
14:11:51|2642.09
14:11:52|2642.09
14:11:53|2642.09
14:11:54|2642.09
14:11:55|2642.08
14:11:56|2642.08
14:11:57|2642.09
14:11:58|2642.02
14:11:59|2641.81
14:12:00|2641.32
14:12:01|2641.19
14:12:03|2641.09
14:12:03|2641.02
14:12:04|2641.21
14:12:05|2641.27
14:12:07|2641.6
14:12:08|2641.6
14:12:09|2641.42
14:12:10|2641.46
14:12:11|2641.22
14:12:12|2640.78
14:12:13|2640.96
14:12:14|2640.99
14:12:15|2641.12
14:12:16|2641.12
14:12:17|2641.39
14:12:19|2641.72
14:12:20|2642.44
14:12:20|2642.97
14:12:21|2642.96
14:12:22|2642.96
14:12:23|2642.96
14:12:24|2642.97
14:12:25|2643.48
14:12:26|2643.43
14:12:28|2643.24
14:12:29|2643.2
14:12:29|2643.19
14:12:30|2643.19
14:12:31|2643.19
14:12:32|2643.42
14:12:34|2643.86
14:12:34|2643.55
14:12:35|2643.28
14:12:36|2643.17
14:12:38|2642.62
14:12:39|2642.48
14:12:39|2642.44
14:12:41|2642.18
14:12:41|2642.01
14:12:43|2641.73
14:12:44|2641.74
14:12:45|2642.02
14:12:46|2642.35
14:12:47|2642.35
14:12:48|2642.36
14:12:49|2642.13
14:12:50|2641.52
14:12:51|2641.19
14:12:52|2641.23
14:12:54|2641.6
14:12:55|2641.26
14:12:55|2641.25
14:12:57|2641.47
14:12:58|2641.47
14:12:59|2642.01
14:13:00|2642.38
14:13:01|2642.59
14:13:02|2642.59
14:13:03|2642.42
14:13:04|2642.19
14:13:05|2642.14
14:13:05|2641.79
14:13:07|2641.64
14:13:08|2641.64
14:13:08|2641.64
14:13:09|2641.72
14:13:11|2641.72
14:13:12|2641.73
14:13:13|2641.73
14:13:14|2641.72
14:13:15|2641.36
14:13:16|2641.25
14:13:17|2641.09
14:13:18|2640.98
14:13:19|2640.94
14:13:20|2641.01
14:13:21|2641.17
14:13:22|2640.73
14:13:23|2640.45
14:13:24|2640.45
14:13:25|2640.45
14:13:26|2640.44
14:13:27|2640.39
14:13:29|2640.39
14:13:30|2640.39
14:13:30|2641.22
14:13:32|2641.39
14:13:32|2641.23
14:13:33|2641.39
14:13:35|2641.38
14:13:36|2641.5
14:13:37|2642.
14:13:38|2642.
14:13:39|2642.
14:13:39|2642.31
14:13:41|2643.12
14:13:42|2642.99
14:13:43|2643.42
14:13:43|2643.46
14:13:45|2643.46
14:13:47|2643.47
14:13:48|2643.47
14:13:48|2643.32
14:13:50|2643.06
14:13:51|2642.82
14:13:52|2642.73
14:13:52|2642.73
14:13:54|2642.73
14:13:55|2642.74
14:13:56|2642.74
14:13:58|2642.74
14:13:59|2642.74
14:13:59|2642.73
14:14:00|2642.72
14:14:01|2642.67
14:14:02|2642.74
14:14:04|2642.74
14:14:05|2642.78
14:14:06|2642.78
14:14:07|2643.
14:14:08|2643.03
14:14:09|2643.02
14:14:10|2642.99
14:14:11|2642.77
14:14:12|2642.74
14:14:13|2643.74
14:14:14|2643.38
14:14:15|2643.26
14:14:16|2642.98
14:14:18|2642.83
14:14:18|2642.82
14:14:19|2642.69
14:14:21|2642.62
14:14:21|2642.48
14:14:22|2642.43
14:14:23|2642.7
14:14:24|2642.83
14:14:25|2642.64
14:14:26|2642.44
14:14:27|2642.42
14:14:28|2642.09
14:14:30|2642.1
14:14:31|2642.09
14:14:32|2642.1
14:14:32|2642.1
14:14:33|2642.1
14:14:34|2642.1
14:14:36|2641.73
14:14:37|2641.73
14:14:37|2641.73
14:14:38|2642.03
14:14:40|2641.81
14:14:40|2641.81
14:14:41|2641.81
14:14:43|2641.78
14:14:44|2643.6
14:14:45|2644.56
14:14:45|2644.05
14:14:47|2643.94
14:14:47|2643.52
14:14:50|2643.6
14:14:51|2644.
14:14:52|2645.02
14:14:53|2644.85
14:14:54|2644.61
14:14:55|2644.61
14:14:55|2644.62
14:14:56|2645.
14:14:58|2645.73
14:14:58|2645.68
14:14:59|2645.61
14:15:01|2645.59
14:15:01|2645.58
14:15:03|2645.58
14:15:03|2644.44
14:15:05|2644.44
14:15:06|2644.07
14:15:06|2643.98
14:15:07|2643.81
14:15:09|2643.81
14:15:10|2643.81
14:15:10|2644.2
14:15:11|2644.47
14:15:13|2644.46
14:15:14|2645.14
14:15:14|2645.12
14:15:16|2645.16
14:15:17|2645.29
14:15:18|2645.8
14:15:19|2645.79
14:15:20|2645.55
14:15:21|2645.17
14:15:22|2644.09
14:15:23|2644.08
14:15:24|2643.89
14:15:25|2643.84
14:15:26|2643.84
14:15:27|2643.21
14:15:28|2642.94
14:15:29|2642.93
14:15:30|2642.72
14:15:31|2642.52
14:15:32|2642.67
14:15:33|2642.68
14:15:34|2642.49
14:15:35|2642.19
14:15:36|2641.86
14:15:37|2641.23
14:15:38|2641.01
14:15:39|2641.01
14:15:40|2641.01
14:15:41|2641.17
14:15:42|2641.67
14:15:43|2641.73
14:15:44|2641.97
14:15:45|2641.97
14:15:46|2642.08
14:15:47|2642.97
14:15:48|2642.79
14:15:49|2642.73
14:15:50|2642.74
14:15:52|2642.53
14:15:53|2642.52
14:15:54|2642.74
14:15:54|2642.74
14:15:56|2643.
14:15:57|2642.89
14:15:58|2642.89
14:15:59|2642.33
14:16:01|2641.97
14:16:01|2641.97
14:16:03|2642.12
14:16:04|2642.13
14:16:06|2642.29
14:16:07|2642.43
14:16:07|2642.83
14:16:09|2642.97
14:16:09|2642.97
14:16:11|2642.97
14:16:11|2642.98
14:16:12|2640.36
14:16:14|2639.99
14:16:15|2640.42
14:16:16|2641.12
14:16:16|2640.43
14:16:18|2640.59
14:16:18|2640.59
14:16:19|2641.13
14:16:20|2640.93
14:16:22|2640.78
14:16:23|2640.9
14:16:24|2641.
14:16:25|2640.61
14:16:25|2640.25
14:16:27|2640.13
14:16:28|2640.01
14:16:29|2640.
14:16:29|2640.01
14:16:31|2639.63
14:16:32|2639.51
14:16:33|2639.21
14:16:33|2638.4
14:16:35|2638.37
14:16:36|2638.18
14:16:37|2638.04
14:16:37|2638.48
14:16:38|2638.91
14:16:40|2639.03
14:16:41|2639.05
14:16:41|2639.51
14:16:42|2639.22
14:16:43|2639.09
14:16:45|2638.57
14:16:45|2638.55
14:16:46|2638.52
14:16:47|2637.21
14:16:49|2637.21
14:16:50|2637.48
14:16:50|2637.99
14:16:52|2638.22
14:16:53|2638.67
14:16:54|2639.08
14:16:55|2639.08
14:16:56|2638.6
14:16:57|2638.61
14:16:58|2638.93
14:16:59|2639.02
14:17:00|2639.03
14:17:01|2638.73
14:17:02|2638.81
14:17:03|2638.69
14:17:04|2639.22
14:17:05|2639.22
14:17:06|2639.22
14:17:07|2639.23
14:17:08|2639.22
14:17:09|2638.92
14:17:10|2638.93
14:17:11|2638.93
14:17:12|2639.5
14:17:13|2639.44
14:17:14|2639.42
14:17:15|2639.32
14:17:16|2639.32
14:17:17|2639.32
14:17:19|2639.31
14:17:19|2639.08
14:17:20|2638.56
14:17:21|2638.61
14:17:22|2639.42
14:17:24|2639.82
14:17:24|2640.41
14:17:25|2640.
14:17:26|2639.98
14:17:27|2639.79
14:17:28|2639.69
14:17:29|2640.18
14:17:30|2640.18
14:17:31|2640.18
14:17:32|2639.8
14:17:33|2639.4
14:17:35|2639.17
14:17:35|2639.09
14:17:36|2638.85
14:17:37|2638.72
14:17:39|2638.69
14:17:39|2638.4
14:17:40|2638.21
14:17:42|2638.2
14:17:42|2638.2
14:17:43|2638.21
14:17:45|2638.57
14:17:45|2638.63
14:17:46|2638.42
14:17:47|2637.41
14:17:48|2637.71
14:17:49|2637.67
14:17:51|2637.68
14:17:52|2637.67
14:17:53|2638.02
14:17:53|2637.77
14:17:54|2637.68
14:17:56|2637.52
14:17:57|2637.03
14:17:58|2636.71
14:17:59|2636.7
14:18:00|2636.04
14:18:01|2636.04
14:18:03|2635.98
14:18:04|2635.63
14:18:04|2635.29
14:18:06|2634.96
14:18:07|2634.67
14:18:07|2634.6
14:18:09|2635.18
14:18:10|2635.04
14:18:10|2635.33
14:18:11|2635.82
14:18:12|2636.33
14:18:13|2636.33
14:18:14|2636.46
14:18:16|2635.68
14:18:16|2635.38
14:18:18|2635.34
14:18:18|2635.67
14:18:19|2635.68
14:18:20|2635.43
14:18:21|2635.34
14:18:22|2634.8
14:18:23|2634.62
14:18:24|2634.62
14:18:26|2634.6
14:18:26|2634.33
14:18:27|2634.34
14:18:28|2634.23
14:18:29|2634.33
14:18:30|2634.93
14:18:31|2634.12
14:18:32|2633.84
14:18:33|2633.68
14:18:34|2632.8
14:18:35|2632.66
14:18:37|2633.07
14:18:38|2634.17
14:18:39|2634.08
14:18:40|2633.58
14:18:40|2633.31
14:18:42|2633.37
14:18:43|2633.68
14:18:43|2634.
14:18:44|2633.52
14:18:45|2633.67
14:18:46|2633.68
14:18:48|2632.49
14:18:49|2632.33
14:18:49|2631.96
14:18:51|2632.8
14:18:53|2632.74
14:18:53|2633.06
14:18:55|2632.77
14:18:56|2632.54
14:18:57|2632.34
14:18:57|2632.09
14:18:59|2632.09
14:19:00|2632.08
14:19:01|2632.38
14:19:02|2632.43
14:19:03|2632.25
14:19:04|2631.94
14:19:05|2632.04
14:19:06|2632.04
14:19:07|2632.01
14:19:08|2631.5
14:19:09|2631.34
14:19:10|2630.95
14:19:11|2632.19
14:19:12|2630.28
14:19:13|2630.77
14:19:14|2629.74
14:19:15|2629.54
14:19:16|2630.24
14:19:17|2630.69
14:19:19|2630.68
14:19:20|2630.
14:19:21|2629.69
14:19:22|2629.98
14:19:22|2630.
14:19:24|2629.99
14:19:25|2629.61
14:19:25|2629.6
14:19:27|2629.78
14:19:27|2629.78
14:19:28|2630.03
14:19:29|2630.99
14:19:30|2630.81
14:19:31|2630.73
14:19:32|2630.88
14:19:34|2631.39
14:19:36|2631.13
14:19:37|2630.89
14:19:38|2631.26
14:19:38|2631.33
14:19:39|2631.33
14:19:40|2631.8
14:19:41|2631.78
14:19:42|2630.95
14:19:44|2630.44
14:19:44|2630.58
14:19:46|2631.18
14:19:47|2631.26
14:19:47|2631.09
14:19:48|2631.22
14:19:49|2631.19
14:19:51|2631.18
14:19:52|2631.19
14:19:53|2631.13
14:19:54|2630.84
14:19:55|2631.17
14:19:56|2631.19
14:19:57|2630.97
14:19:58|2630.96
14:19:59|2630.61
14:20:00|2630.61
14:20:01|2629.82
14:20:02|2629.49
14:20:04|2629.38
14:20:04|2628.61
14:20:06|2629.01
14:20:07|2629.28
14:20:08|2628.64
14:20:09|2627.59
14:20:10|2627.61
14:20:11|2627.62
14:20:12|2627.79
14:20:13|2627.61
14:20:14|2628.01
14:20:15|2628.21
14:20:16|2629.19
14:20:17|2629.99
14:20:18|2630.18
14:20:19|2630.18
14:20:20|2631.27
14:20:21|2631.27
14:20:22|2631.99
14:20:23|2632.2
14:20:24|2632.14
14:20:25|2632.04
14:20:26|2631.58
14:20:27|2631.17
14:20:28|2630.83
14:20:29|2632.13
14:20:30|2631.98
14:20:31|2632.02
14:20:32|2632.77
14:20:33|2632.78
14:20:34|2632.73
14:20:35|2632.68
14:20:36|2631.81
14:20:37|2632.05
14:20:38|2632.26
14:20:40|2632.26
14:20:41|2631.82
14:20:42|2632.36
14:20:42|2632.36
14:20:43|2632.36
14:20:45|2632.78
14:20:46|2632.79
14:20:47|2632.42
14:20:48|2632.28
14:20:48|2632.18
14:20:50|2631.69
14:20:50|2631.54
14:20:52|2631.53
14:20:54|2631.53
14:20:55|2631.53
14:20:55|2631.42
14:20:57|2630.46
14:20:59|2630.93
14:21:00|2630.69
14:21:02|2630.63
14:21:03|2631.32
14:21:03|2631.54
14:21:04|2632.22
14:21:05|2632.22
14:21:06|2632.48
14:21:08|2632.57
14:21:09|2631.65
14:21:10|2631.59
14:21:11|2631.28
14:21:12|2631.19
14:21:13|2631.42
14:21:14|2631.72
14:21:15|2631.86
14:21:16|2632.32
14:21:17|2632.47
14:21:18|2632.23
14:21:20|2632.13
14:21:20|2632.38
14:21:22|2632.37
14:21:22|2632.52
14:21:23|2632.99
14:21:24|2632.99
14:21:25|2633.
14:21:27|2633.38
14:21:27|2633.38
14:21:29|2633.38
14:21:30|2633.59
14:21:30|2633.58
14:21:31|2633.59
14:21:32|2633.59
14:21:33|2633.07
14:21:35|2632.6
14:21:35|2632.61
14:21:37|2632.06
14:21:37|2631.63
14:21:38|2631.73
14:21:39|2631.72
14:21:40|2631.53
14:21:41|2631.77
14:21:42|2632.33
14:21:43|2632.37
14:22:09|2631.01
14:22:10|2631.
14:22:11|2631.31
14:22:12|2631.13
14:22:14|2630.37
14:22:15|2630.34
14:22:15|2630.78
14:22:16|2630.78
14:22:17|2631.38
14:22:18|2631.38
14:22:19|2630.98
14:22:20|2630.83
14:22:22|2630.77
14:22:22|2630.65
14:22:24|2630.64
14:22:25|2630.17
14:22:26|2629.19
14:22:27|2629.18
14:22:28|2629.19
14:22:29|2629.43
14:22:30|2629.43
14:22:31|2629.39
14:22:32|2629.2
14:22:32|2629.01
14:22:34|2629.17
14:22:35|2629.4
14:22:36|2629.4
14:22:37|2629.02
14:22:38|2629.01
14:22:39|2629.5
14:22:40|2629.
14:22:41|2628.93
14:22:42|2628.74
14:22:43|2628.71
14:22:43|2628.17
14:22:45|2628.06
14:22:46|2628.03
14:22:46|2627.97
14:22:48|2628.18
14:22:48|2628.19
14:22:50|2628.08
14:22:51|2627.94
14:22:51|2627.64
14:22:53|2627.68
14:22:54|2627.97
14:22:56|2627.54
14:22:56|2627.33
14:22:58|2627.37
14:22:58|2627.37
14:22:59|2627.34
14:23:01|2627.13
14:23:02|2627.11
14:23:03|2627.02
14:23:04|2626.94
14:23:04|2626.92
14:23:06|2626.91
14:23:06|2626.92
14:23:08|2626.72
14:23:09|2626.89
14:23:10|2626.69
14:23:12|2625.37
14:23:13|2626.39
14:23:13|2626.58
14:23:15|2626.33
14:23:16|2627.25
14:23:16|2627.53
14:23:18|2627.54
14:23:19|2627.43
14:23:19|2627.53
14:23:21|2627.65
14:23:22|2628.28
14:23:23|2627.38
14:23:24|2626.48
14:23:25|2626.37
14:23:26|2627.08
14:23:27|2627.04
14:23:28|2626.63
14:23:29|2626.38
14:23:30|2625.83
14:23:31|2625.37
14:23:32|2625.37
14:23:33|2623.96
14:23:34|2624.01
14:23:36|2623.69
14:23:36|2623.48
14:23:37|2623.69
14:23:38|2623.69
14:23:39|2622.71
14:23:41|2622.8
14:23:41|2623.87
14:23:42|2623.2
14:23:43|2622.62
14:23:45|2622.1
14:23:45|2621.19
14:23:46|2622.54
14:23:48|2622.75
14:23:48|2621.66
14:23:50|2621.41
14:23:51|2621.82
14:23:52|2621.87
14:23:53|2622.38
14:23:54|2623.13
14:23:55|2623.57
14:23:57|2623.92
14:23:58|2623.72
14:24:00|2625.03
14:24:01|2624.29
14:24:01|2624.91
14:24:02|2625.6
14:24:04|2626.23
14:24:04|2626.46
14:24:06|2626.89
14:24:07|2627.1
14:24:07|2627.1
14:24:09|2627.12
14:24:09|2626.92
14:24:11|2626.52
14:24:12|2625.99
14:24:13|2626.07
14:24:14|2626.42
14:24:15|2625.89
14:24:16|2625.83
14:24:17|2626.64
14:24:18|2626.88
14:24:19|2626.92
14:24:20|2626.77
14:24:21|2627.13
14:24:22|2627.34
14:24:23|2627.42
14:24:24|2627.69
14:24:25|2628.02
14:24:26|2628.37
14:24:27|2628.53
14:24:29|2628.38
14:24:30|2628.22
14:24:30|2627.59
14:24:31|2628.
14:24:32|2627.89
14:24:33|2628.17
14:24:34|2628.37
14:24:36|2628.01
14:24:37|2628.22
14:24:37|2628.35
14:24:39|2628.48
14:24:39|2628.53
14:24:41|2628.37
14:24:42|2628.53
14:24:43|2628.72
14:24:44|2628.71
14:24:44|2628.72
14:24:45|2629.13
14:24:46|2629.32
14:24:47|2629.08
14:24:49|2628.62
14:24:49|2628.39
14:24:51|2628.39
14:24:52|2624.91
14:24:53|2625.86
14:24:54|2624.93
14:24:55|2625.6
14:24:55|2625.72
14:24:58|2625.71
14:24:59|2626.29
14:25:00|2627.82
14:25:01|2628.62
14:25:02|2628.33
14:25:03|2628.68
14:25:04|2627.86
14:25:06|2628.08
14:25:06|2628.8
14:25:07|2628.9
14:25:08|2628.97
14:25:10|2629.03
14:25:10|2629.49
14:25:11|2629.34
14:25:12|2629.34
14:25:14|2629.34
14:25:14|2629.47
14:25:15|2629.33
14:25:16|2629.34
14:25:17|2629.47
14:25:18|2629.99
14:25:19|2629.99
14:25:21|2629.74
14:25:21|2629.82
14:25:23|2629.84
14:25:23|2629.84
14:25:24|2629.94
14:25:26|2630.3
14:25:26|2630.4
14:25:27|2630.59
14:25:29|2630.59
14:25:29|2630.31
14:25:30|2630.31
14:25:31|2630.31
14:25:33|2629.93
14:25:33|2629.84
14:25:34|2630.18
14:25:35|2630.31
14:25:36|2630.61
14:25:37|2630.38
14:25:38|2630.34
14:25:39|2630.63
14:25:40|2630.64
14:25:41|2630.66
14:25:42|2630.78
14:25:44|2630.83
14:25:45|2630.84
14:25:45|2630.84
14:25:46|2630.83
14:25:47|2630.84
14:25:48|2630.68
14:25:50|2630.67
14:25:51|2630.3
14:25:51|2629.69
14:25:52|2629.62
14:25:53|2629.59
14:25:54|2629.58
14:25:55|2629.48
14:26:29|2626.75
14:26:30|2626.62
14:26:31|2626.07
14:26:32|2626.02
14:26:33|2625.66
14:26:34|2625.57
14:26:35|2625.45
14:26:36|2625.4
14:26:37|2625.77
14:26:38|2625.43
14:26:39|2625.23
14:26:40|2625.43
14:26:41|2625.97
14:26:42|2626.74
14:26:43|2626.82
14:26:44|2626.79
14:26:45|2627.02
14:26:46|2627.13
14:26:47|2627.43
14:26:48|2628.06
14:26:50|2629.1
14:26:51|2629.22
14:26:52|2629.74
14:26:53|2629.72
14:26:53|2629.53
14:26:54|2629.38
14:26:55|2629.38
14:26:56|2629.39
14:26:57|2629.39
14:26:59|2630.32
14:27:01|2630.32
14:27:01|2630.36
14:27:02|2630.46
14:27:04|2630.53
14:27:05|2630.53
14:27:06|2629.8
14:27:07|2629.59
14:27:09|2628.38
14:27:10|2628.09
14:27:11|2627.64
14:27:11|2627.41
14:27:13|2627.41
14:27:14|2627.79
14:27:15|2627.63
14:27:16|2627.58
14:27:17|2627.2
14:27:18|2627.63
14:27:19|2627.9
14:27:20|2627.89
14:27:21|2627.44
14:27:21|2628.52
14:27:23|2628.7
14:27:23|2628.7
14:27:25|2628.88
14:27:26|2628.68
14:27:26|2628.39
14:27:28|2628.14
14:27:29|2627.38
14:27:30|2627.53
14:27:31|2627.73
14:27:32|2627.83
14:27:33|2626.58
14:27:33|2626.22
14:27:35|2626.94
14:27:36|2627.04
14:27:37|2627.4
14:27:38|2627.63
14:27:39|2628.81
14:27:40|2630.
14:27:41|2629.63
14:27:42|2629.34
14:27:43|2627.38
14:27:44|2626.49
14:27:45|2627.74
14:27:46|2628.22
14:27:47|2628.48
14:27:48|2629.43
14:27:49|2629.19
14:27:50|2628.98
14:27:51|2629.34
14:27:52|2630.
14:27:53|2629.72
14:27:54|2629.71
14:27:55|2629.77
14:27:56|2629.95
14:27:57|2629.82
14:27:58|2629.73
14:27:59|2629.64
14:28:01|2629.22
14:28:01|2629.43
14:28:03|2629.24
14:28:04|2629.65
14:28:06|2629.87
14:28:07|2629.66
14:28:08|2629.65
14:28:08|2629.65
14:28:10|2629.57
14:28:11|2629.46
14:28:12|2629.63
14:28:12|2630.11
14:28:13|2631.5
14:28:15|2631.19
14:28:16|2631.13
14:28:17|2630.71
14:28:18|2630.58
14:28:19|2630.58
14:28:20|2630.62
14:28:21|2630.62
14:28:22|2630.32
14:28:23|2630.33
14:28:24|2630.02
14:28:24|2630.76
14:28:26|2630.61
14:28:27|2630.46
14:28:28|2630.32
14:28:29|2629.93
14:28:29|2629.22
14:28:31|2629.21
14:28:31|2629.28
14:28:33|2629.08
14:28:35|2629.42
14:28:35|2629.63
14:28:36|2629.66
14:28:37|2629.66
14:28:38|2630.04
14:28:39|2629.53
14:28:40|2629.24
14:28:41|2628.63
14:28:42|2628.65
14:28:43|2628.65
14:28:44|2628.64
14:28:46|2628.6
14:28:47|2628.81
14:28:48|2629.17
14:28:49|2629.82
14:28:49|2629.42
14:28:50|2629.44
14:28:51|2629.34
14:28:53|2629.43
14:28:54|2629.81
14:28:55|2629.82
14:28:55|2629.68
14:28:57|2629.68
14:28:57|2629.63
14:28:58|2629.63
14:28:59|2629.04
14:29:01|2629.63
14:29:02|2629.34
14:29:03|2629.23
14:29:04|2629.02
14:29:06|2628.22
14:29:07|2628.22
14:29:08|2627.2
14:29:08|2627.13
14:29:10|2627.08
14:29:10|2627.03
14:29:11|2626.2
14:29:13|2626.
14:29:14|2625.77
14:29:15|2625.72
14:29:15|2625.86
14:29:17|2626.87
14:29:18|2626.21
14:29:19|2626.42
14:29:20|2627.4
14:29:21|2627.43
14:29:22|2627.14
14:29:23|2627.23
14:29:24|2628.05
14:29:25|2628.53
14:29:26|2628.57
14:29:27|2628.49
14:29:28|2628.49
14:29:29|2627.94
14:29:30|2627.94
14:29:32|2628.11
14:29:32|2628.14
14:29:33|2628.52
14:29:34|2628.52
14:29:35|2628.33
14:29:36|2628.06
14:29:37|2627.92
14:29:38|2627.82
14:29:39|2627.42
14:29:40|2627.19
14:29:41|2627.58
14:29:42|2627.58
14:29:44|2628.52
14:29:44|2628.51
14:29:45|2628.33
14:29:46|2628.18
14:29:47|2628.49
14:29:49|2628.82
14:29:49|2629.28
14:29:50|2629.42
14:29:51|2629.43
14:30:19|2628.07
14:30:20|2628.07
14:30:21|2627.29
14:30:22|2627.04
14:30:23|2627.42
14:30:24|2627.33
14:30:25|2627.83
14:30:26|2627.6
14:30:27|2627.79
14:30:28|2628.4
14:30:29|2628.4
14:30:30|2627.8
14:30:31|2628.29
14:30:32|2628.33
14:30:33|2628.38
14:30:34|2628.28
14:30:35|2628.14
14:30:36|2628.13
14:30:38|2628.37
14:30:39|2627.93
14:30:39|2627.18
14:30:40|2627.18
14:30:42|2627.27
14:30:42|2627.15
14:30:43|2625.92
14:30:45|2625.87
14:30:45|2625.56
14:30:47|2625.27
14:30:47|2625.04
14:30:49|2625.04
14:30:49|2624.45
14:30:51|2624.22
14:30:51|2624.07
14:30:53|2623.9
14:30:54|2623.9
14:30:55|2623.84
14:30:56|2624.27
14:30:57|2624.28
14:30:57|2622.22
14:30:58|2622.74
14:31:00|2622.73
14:31:01|2622.74
14:31:02|2623.38
14:31:02|2624.03
14:31:05|2625.03
14:31:05|2624.87
14:31:07|2624.92
14:31:08|2624.76
14:31:09|2624.72
14:31:10|2624.41
14:31:11|2624.43
14:31:12|2623.58
14:31:13|2623.21
14:31:13|2623.38
14:31:15|2623.13
14:31:15|2622.6
14:31:17|2622.4
14:31:18|2622.39
14:31:19|2622.39
14:31:19|2622.39
14:31:20|2622.67
14:31:22|2621.59
14:31:22|2621.49
14:31:24|2621.5
14:31:25|2620.9
14:31:26|2620.59
14:31:27|2620.11
14:31:59|2620.36
14:32:00|2620.36
14:32:01|2620.21
14:32:02|2620.81
14:32:03|2620.78
14:32:05|2621.48
14:32:06|2621.5
14:32:08|2621.28
14:32:08|2620.39
14:32:09|2620.22
14:32:11|2619.67
14:32:11|2618.88
14:32:12|2619.65
14:32:14|2618.96
14:32:15|2618.95
14:32:31|2619.49
14:32:31|2619.51
14:32:33|2620.
14:32:34|2619.62
14:32:35|2620.12
14:32:36|2620.23
14:32:37|2619.81
14:32:38|2619.77
14:32:38|2619.92
14:32:40|2620.38
14:32:40|2620.4
14:32:41|2620.38
14:32:43|2620.93
14:32:44|2621.78
14:32:45|2620.79
14:32:46|2620.8
14:32:47|2620.87
14:32:48|2620.87
14:32:49|2621.28
14:32:50|2621.28
14:32:51|2621.59
14:32:52|2621.6
14:32:53|2621.59
14:32:54|2621.82
14:32:55|2622.19
14:32:56|2622.13
14:32:57|2622.46
14:32:58|2622.18
14:32:59|2622.48
14:33:00|2622.6
14:33:01|2623.03
14:33:02|2623.93
14:33:03|2624.26
14:33:04|2624.48
14:33:06|2624.73
14:33:07|2625.18
14:33:08|2625.43
14:33:09|2625.62
14:33:10|2625.63
14:33:11|2625.65
14:33:12|2627.13
14:33:13|2626.2
14:33:14|2625.84
14:33:14|2625.85
14:33:15|2626.43
14:33:17|2626.33
14:33:17|2625.98
14:33:19|2625.85
14:33:20|2625.62
14:33:22|2625.83
14:33:22|2625.44
14:33:24|2625.5
14:33:25|2625.08
14:33:26|2625.23
14:33:27|2625.98
14:33:28|2625.98
14:33:29|2627.2
14:33:30|2626.98
14:33:31|2626.78
14:33:32|2626.32
14:33:33|2626.37
14:33:34|2625.74
14:33:35|2625.8
14:33:36|2626.14
14:33:37|2626.33
14:33:38|2626.33
14:33:39|2625.74
14:33:41|2625.6
14:33:41|2625.14
14:33:43|2625.66
14:33:43|2625.42
14:33:44|2625.
14:33:46|2624.79
14:33:47|2625.02
14:33:48|2625.02
14:33:49|2625.28
14:33:50|2625.92
14:33:51|2626.27
14:33:51|2626.27
14:33:52|2627.2
14:33:54|2627.
14:33:55|2626.81
14:33:56|2626.38
14:33:57|2626.37
14:33:58|2626.49
14:33:59|2626.52
14:33:59|2626.76
14:34:01|2626.67
14:34:01|2627.01
14:34:03|2626.57
14:34:04|2626.47
14:34:05|2625.19
14:34:07|2625.19
14:34:07|2624.53
14:34:08|2624.22
14:34:10|2624.48
14:34:11|2624.52
14:34:12|2624.98
14:34:12|2624.71
14:34:14|2624.68
14:34:14|2624.
14:34:15|2623.41
14:34:17|2622.84
14:34:18|2622.99
14:34:20|2622.78
14:34:21|2622.13
14:34:21|2622.22
14:34:22|2620.93
14:34:23|2621.03
14:34:24|2621.97
14:34:25|2622.2
14:34:26|2622.19
14:34:27|2621.68
14:34:28|2621.57
14:34:30|2621.4
14:34:31|2621.67
14:34:31|2621.68
14:34:32|2621.44
14:34:34|2621.15
14:34:34|2620.97
14:34:35|2620.87
14:34:37|2620.7
14:34:37|2621.4
14:34:38|2621.01
14:34:39|2622.33
14:34:41|2622.62
14:34:42|2623.59
14:34:43|2624.
14:34:43|2624.18
14:34:44|2624.47
14:34:46|2624.88
14:34:47|2624.98
14:34:48|2624.68
14:34:48|2623.77
14:34:50|2623.67
14:34:51|2623.58
14:34:52|2623.79
14:34:53|2624.06
14:34:54|2624.37
14:34:55|2624.75
14:34:56|2624.43
14:34:57|2624.6
14:34:58|2624.44
14:34:59|2624.87
14:35:00|2624.48
14:35:01|2624.47
14:35:02|2624.91
14:35:03|2625.63
14:35:04|2625.78
14:35:05|2625.97
14:35:06|2627.61
14:35:08|2626.53
14:35:09|2626.32
14:35:10|2626.14
14:35:11|2626.14
14:35:12|2626.43
14:35:13|2626.8
14:35:14|2627.39
14:35:15|2627.21
14:35:16|2627.48
14:35:17|2627.6
14:35:18|2627.67
14:35:19|2627.08
14:35:20|2626.4
14:35:21|2626.92
14:35:22|2627.08
14:35:24|2627.75
14:35:24|2628.13
14:35:26|2628.64
14:35:27|2628.65
14:35:27|2628.43
14:35:28|2627.42
14:35:29|2627.2
14:35:30|2626.56
14:35:31|2625.6
14:35:32|2624.71
14:35:33|2622.78
14:35:34|2623.6
14:35:35|2623.4
14:35:37|2623.75
14:35:37|2623.99
14:35:39|2624.2
14:35:40|2626.21
14:35:41|2626.8
14:35:41|2627.04
14:35:42|2626.84
14:35:43|2627.52
14:35:45|2628.06
14:35:45|2627.88
14:35:46|2628.93
14:35:48|2628.18
14:35:48|2628.14
14:35:50|2628.37
14:35:51|2628.97
14:35:52|2628.98
14:35:53|2629.21
14:35:54|2629.53
14:35:55|2629.43
14:35:56|2629.78
14:35:57|2630.
14:35:58|2630.56
14:35:59|2630.78
14:36:00|2630.77
14:36:01|2631.25
14:36:02|2630.67
14:36:03|2630.65
14:36:04|2630.54
14:36:05|2630.31
14:36:06|2630.67
14:36:07|2630.66
14:36:08|2630.33
14:36:09|2629.4
14:36:10|2629.82
14:36:11|2629.98
14:36:12|2630.43
14:36:13|2630.61
14:36:14|2630.77
14:36:15|2631.25
14:36:17|2631.98
14:36:17|2631.08
14:36:18|2631.31
14:36:19|2630.58
14:36:21|2631.39
14:36:22|2630.63
14:36:22|2631.09
14:36:24|2631.62
14:36:25|2632.2
14:36:25|2633.59
14:36:26|2632.97
14:36:27|2633.23
14:36:29|2634.08
14:36:30|2634.11
14:36:31|2635.02
14:36:32|2635.2
14:36:33|2634.9
14:36:33|2635.45
14:36:34|2635.2
14:36:35|2634.87
14:36:36|2634.94
14:36:37|2634.63
14:36:38|2635.37
14:36:39|2635.07
14:36:41|2634.91
14:36:42|2634.94
14:36:42|2634.64
14:36:43|2634.52
14:36:44|2634.88
14:36:46|2634.58
14:36:47|2634.78
14:36:48|2634.87
14:36:49|2635.73
14:36:50|2635.71
14:36:51|2635.77
14:36:52|2635.89
14:36:53|2635.89
14:36:54|2635.2
14:36:55|2635.37
14:36:56|2635.37
14:36:57|2635.72
14:36:58|2635.62
14:36:59|2635.39
14:37:00|2635.68
14:37:01|2635.38
14:37:02|2635.93
14:37:03|2637.11
14:37:04|2636.79
14:37:05|2637.6
14:37:06|2637.44
14:37:07|2636.89
14:37:08|2637.12
14:37:09|2637.99
14:37:10|2637.8
14:37:11|2638.38
14:37:13|2639.98
14:37:14|2639.8
14:37:15|2638.61
14:37:16|2636.81
14:37:17|2636.04
14:37:18|2636.81
14:37:19|2635.04
14:37:20|2634.43
14:37:21|2634.8
14:37:22|2636.53
14:37:23|2636.39
14:37:24|2636.98
14:37:25|2637.32
14:37:26|2639.03
14:37:27|2638.67
14:37:29|2639.26
14:37:29|2638.57
14:37:30|2637.58
14:37:31|2637.2
14:37:33|2637.34
14:37:33|2636.81
14:37:34|2637.07
14:37:36|2637.99
14:37:36|2638.93
14:37:37|2640.17
14:37:39|2639.66
14:37:39|2639.76
14:37:40|2639.99
14:37:41|2638.78
14:37:42|2637.28
14:37:43|2637.94
14:37:44|2637.37
14:37:45|2637.59
14:37:46|2637.94
14:37:47|2638.47
14:37:48|2639.23
14:37:50|2639.4
14:37:51|2639.03
14:37:52|2638.09
14:37:52|2637.37
14:37:53|2636.58
14:37:55|2637.96
14:37:56|2638.5
14:37:56|2639.07
14:37:57|2638.6
14:37:58|2638.54
14:38:00|2638.8
14:38:01|2638.64
14:38:01|2640.49
14:38:03|2639.61
14:38:04|2639.12
14:38:05|2639.02
14:38:07|2638.98
14:38:08|2639.03
14:38:08|2638.39
14:38:09|2638.98
14:38:11|2638.55
14:38:12|2639.3
14:38:14|2638.8
14:38:15|2638.63
14:38:17|2638.29
14:38:17|2638.16
14:38:18|2638.43
14:38:19|2638.69
14:38:20|2639.02
14:38:21|2639.59
14:38:22|2639.32
14:38:24|2638.99
14:38:25|2637.78
14:38:25|2637.97
14:38:26|2638.49
14:38:28|2639.28
14:38:28|2639.38
14:38:30|2639.38
14:38:30|2638.81
14:38:31|2638.47
14:38:33|2639.29
14:38:33|2639.44
14:38:35|2639.2
14:38:37|2639.27
14:38:38|2639.13
14:38:38|2639.13
14:38:40|2639.08
14:38:40|2638.64
14:38:41|2638.99
14:38:42|2639.76
14:38:43|2639.77
14:38:44|2639.59
14:38:45|2639.76
14:38:47|2639.59
14:38:47|2639.54
14:38:49|2639.48
14:38:50|2638.46
14:38:51|2638.57
14:38:52|2638.53
14:38:53|2638.57
14:38:54|2639.04
14:38:55|2639.32
14:38:55|2639.21
14:38:57|2639.75
14:38:57|2639.59
14:38:58|2639.23
14:39:00|2639.03
14:39:01|2639.59
14:39:01|2639.58
14:39:03|2639.87
14:39:03|2639.52
14:39:04|2639.38
14:39:06|2639.03
14:39:07|2639.52
14:39:07|2640.08
14:39:08|2640.03
14:39:09|2639.43
14:39:11|2639.49
14:39:11|2639.54
14:39:12|2639.1
14:39:13|2639.03
14:39:14|2638.62
14:39:15|2638.81
14:39:17|2638.21
14:39:18|2637.94
14:39:19|2638.24
14:39:20|2638.14
14:39:21|2638.77
14:39:22|2638.77
14:39:23|2639.03
14:39:24|2639.03
14:39:25|2639.11
14:39:25|2639.44
14:39:26|2639.54
14:39:27|2639.31
14:39:29|2639.13
14:39:30|2638.98
14:39:31|2638.86
14:39:32|2638.74
14:39:34|2638.59
14:39:34|2639.03
14:39:36|2639.09
14:39:37|2638.81
14:39:38|2638.81
14:39:39|2638.81
14:39:40|2639.2
14:39:41|2639.02
14:39:42|2638.81
14:39:43|2638.28
14:39:45|2637.77
14:39:46|2637.6
14:39:47|2637.77
14:39:47|2637.83
14:39:48|2638.36
14:39:49|2638.13
14:39:50|2638.52
14:39:51|2639.02
14:39:52|2639.03
14:39:53|2639.16
14:39:54|2638.98
14:39:55|2638.93
14:39:56|2638.93
14:39:57|2638.92
14:39:58|2639.27
14:40:00|2639.21
14:40:01|2638.83
14:40:01|2639.12
14:40:02|2639.12
14:40:03|2639.42
14:40:04|2638.92
14:40:05|2638.75
14:40:06|2638.47
14:40:07|2638.48
14:40:09|2638.73
14:40:09|2638.92
14:40:10|2639.39
14:40:12|2638.73
14:40:14|2638.74
14:40:15|2638.74
14:40:16|2636.2
14:40:17|2637.63
14:40:18|2638.99
14:40:19|2638.84
14:40:20|2639.16
14:40:21|2639.39
14:40:22|2639.38
14:40:23|2639.13
14:40:25|2638.38
14:40:26|2638.65
14:40:27|2638.54
14:40:27|2639.6
14:40:28|2639.43
14:40:30|2639.57
14:40:31|2638.66
14:40:32|2638.96
14:40:33|2638.18
14:40:33|2638.78
14:40:34|2639.52
14:40:35|2639.4
14:40:37|2638.88
14:40:37|2639.8
14:40:38|2640.87
14:40:40|2640.87
14:40:40|2640.24
14:40:41|2640.2
14:40:42|2640.89
14:40:43|2640.15
14:40:44|2640.4
14:40:45|2640.62
14:40:46|2640.62
14:40:48|2640.71
14:40:48|2640.77
14:40:49|2640.4
14:40:50|2640.01
14:40:52|2640.48
14:40:52|2640.8
14:40:54|2640.65
14:40:54|2640.65
14:40:55|2640.82
14:40:56|2640.68
14:40:58|2640.68
14:40:58|2640.37
14:40:59|2640.48
14:41:00|2640.73
14:41:01|2640.6
14:41:02|2640.85
14:41:03|2640.14
14:41:05|2639.83
14:41:05|2640.81
14:41:06|2640.78
14:41:07|2640.98
14:41:08|2641.48
14:41:09|2641.65
14:41:10|2642.
14:41:11|2641.78
14:41:13|2642.08
14:41:15|2642.69
14:41:16|2642.29
14:41:17|2643.19
14:41:18|2642.33
14:41:19|2642.28
14:41:20|2643.16
14:41:21|2643.23
14:41:22|2642.8
14:41:23|2642.82
14:41:24|2643.01
14:41:25|2643.43
14:41:25|2643.79
14:41:27|2644.
14:41:28|2644.28
14:41:29|2644.51
14:41:30|2644.48
14:41:31|2643.42
14:41:32|2643.49
14:41:33|2644.
14:41:34|2643.99
14:41:35|2644.48
14:41:36|2645.
14:41:37|2644.94
14:41:38|2644.93
14:41:39|2645.52
14:41:40|2645.71
14:41:41|2646.57
14:41:42|2646.04
14:41:43|2645.96
14:41:44|2645.72
14:41:45|2645.64
14:41:46|2644.92
14:41:47|2644.2
14:41:48|2644.01
14:41:49|2644.68
14:41:50|2645.8
14:41:52|2646.03
14:41:53|2645.87
14:41:53|2645.84
14:41:54|2646.47
14:41:55|2647.18
14:41:56|2646.6
14:41:57|2646.21
14:41:58|2645.73
14:41:59|2645.71
14:42:01|2646.03
14:42:02|2645.88
14:42:02|2646.33
14:42:03|2646.61
14:42:04|2646.73
14:42:05|2645.82
14:42:06|2645.54
14:42:07|2646.61
14:42:09|2647.02
14:42:10|2646.41
14:42:10|2646.92
14:42:12|2646.78
14:42:13|2647.2
14:42:14|2647.45
14:42:15|2647.53
14:42:17|2646.8
14:42:17|2646.74
14:42:19|2646.62
14:42:19|2646.62
14:42:21|2646.64
14:42:22|2646.99
14:42:23|2647.6
14:42:24|2647.19
14:42:25|2647.11
14:42:26|2646.73
14:42:28|2647.23
14:42:29|2647.24
14:42:30|2647.79
14:42:31|2647.79
14:42:32|2648.23
14:42:32|2648.44
14:42:33|2648.65
14:42:35|2648.66
14:42:36|2648.69
14:42:37|2648.77
14:42:37|2648.82
14:42:39|2649.02
14:42:39|2649.01
14:42:41|2649.01
14:42:41|2649.01
14:42:43|2649.2
14:42:44|2649.
14:42:44|2649.19
14:42:46|2649.39
14:42:47|2649.42
14:42:48|2649.42
14:42:48|2649.47
14:42:49|2649.59
14:42:51|2650.14
14:42:52|2650.37
14:42:52|2650.23
14:42:54|2650.24
14:42:55|2650.21
14:42:56|2650.6
14:42:57|2650.66
14:42:57|2650.51
14:42:58|2650.81
14:42:59|2651.55
14:43:01|2651.93
14:43:02|2652.19
14:43:03|2653.
14:43:03|2652.2
14:43:05|2651.52
14:43:06|2649.95
14:43:06|2649.32
14:43:07|2649.13
14:43:08|2649.64
14:43:09|2650.17
14:43:12|2649.28
14:43:12|2649.42
14:43:13|2649.79
14:43:15|2650.69
14:43:16|2650.07
14:43:17|2650.78
14:43:19|2649.87
14:43:19|2648.37
14:43:21|2648.24
14:43:21|2648.2
14:43:24|2648.77
14:43:25|2648.81
14:43:25|2648.65
14:43:27|2648.69
14:43:27|2648.69
14:43:29|2648.79
14:43:29|2649.03
14:43:31|2649.03
14:43:32|2648.58
14:43:32|2648.66
14:43:34|2647.88
14:43:35|2647.24
14:43:36|2647.33
14:43:37|2648.6
14:43:38|2649.13
14:43:39|2649.44
14:43:40|2649.25
14:43:41|2649.25
14:43:42|2649.24
14:43:44|2649.25
14:43:45|2648.81
14:43:45|2648.61
14:43:46|2648.41
14:43:47|2648.4
14:43:48|2648.15
14:43:49|2647.92
14:43:51|2647.89
14:43:51|2647.98
14:43:52|2647.99
14:43:53|2647.56
14:43:54|2647.64
14:43:55|2647.81
14:43:57|2648.08
14:43:58|2648.07
14:43:58|2648.08
14:43:59|2647.6
14:44:01|2647.24
14:44:02|2647.28
14:44:02|2647.01
14:44:03|2646.6
14:44:04|2645.8
14:44:05|2645.54
14:44:07|2645.01
14:44:07|2644.59
14:44:08|2643.71
14:44:10|2644.6
14:44:10|2644.72
14:44:11|2643.97
14:44:13|2643.74
14:44:13|2643.43
14:44:14|2643.77
14:44:16|2643.72
14:44:17|2643.42
14:44:19|2645.55
14:44:20|2646.14
14:44:22|2646.48
14:44:23|2646.28
14:44:23|2646.43
14:44:25|2646.42
14:44:25|2646.58
14:44:27|2646.94
14:44:27|2647.63
14:44:29|2647.77
14:44:30|2648.62
14:44:30|2648.61
14:44:31|2648.83
14:44:32|2648.88
14:44:33|2648.91
14:44:34|2649.51
14:44:36|2649.51
14:44:37|2650.07
14:44:38|2650.16
14:44:38|2650.02
14:44:40|2649.99
14:44:41|2650.56
14:44:41|2650.47
14:44:42|2650.21
14:44:44|2650.07
14:44:45|2650.07
14:44:46|2650.08
14:44:47|2650.21
14:44:48|2651.27
14:44:48|2651.78
14:44:50|2651.8
14:44:51|2651.81
14:44:52|2651.64
14:44:52|2651.2
14:44:54|2650.38
14:44:55|2649.64
14:44:56|2649.81
14:44:56|2650.49
14:44:57|2650.67
14:44:58|2651.01
14:44:59|2650.33
14:45:00|2650.23
14:45:01|2650.57
14:45:02|2649.99
14:45:03|2649.65
14:45:04|2647.8
14:45:05|2647.81
14:45:07|2647.05
14:45:08|2647.06
14:45:09|2646.88
14:45:09|2646.57
14:45:11|2646.34
14:45:12|2646.09
14:45:13|2646.87
14:45:13|2648.38
14:45:15|2648.16
14:45:16|2649.64
14:45:18|2650.54
14:45:18|2650.68
14:45:20|2650.47
14:45:22|2651.8
14:45:22|2652.89
14:45:24|2653.48
14:45:25|2653.44
14:45:26|2655.41
14:45:27|2655.41
14:45:28|2654.25
14:45:29|2654.07
14:45:30|2653.35
14:45:32|2652.81
14:45:33|2652.83
14:45:33|2652.39
14:45:34|2653.47
14:45:35|2654.18
14:45:37|2653.91
14:45:38|2654.98
14:45:38|2653.78
14:45:39|2654.04
14:45:41|2653.12
14:45:41|2651.95
14:45:42|2652.12
14:45:44|2652.47
14:45:45|2652.51
14:45:45|2653.56
14:45:47|2654.7
14:45:48|2653.92
14:45:49|2653.61
14:45:49|2653.11
14:45:50|2654.
14:45:52|2653.71
14:45:53|2653.2
14:45:53|2653.08
14:45:55|2650.81
14:45:55|2651.29
14:45:56|2653.03
14:45:57|2652.21
14:45:59|2653.99
14:46:00|2654.62
14:46:01|2654.63
14:46:02|2653.41
14:46:02|2652.83
14:46:03|2652.79
14:46:05|2652.52
14:46:05|2653.77
14:46:06|2652.89
14:46:07|2652.16
14:46:09|2653.6
14:46:09|2652.78
14:46:11|2652.96
14:46:11|2653.36
14:46:12|2653.41
14:46:14|2653.37
14:46:15|2653.78
14:46:16|2654.04
14:46:17|2655.37
14:46:18|2654.92
14:46:20|2654.79
14:46:21|2656.
14:46:22|2655.73
14:46:23|2655.78
14:46:24|2656.51
14:46:26|2656.87
14:46:27|2658.
14:46:28|2658.06
14:46:29|2658.7
14:46:29|2659.02
14:46:31|2659.39
14:46:32|2660.34
14:46:33|2661.36
14:46:33|2661.8
14:46:35|2661.2
14:46:37|2659.57
14:46:38|2660.7
14:46:39|2661.65
14:46:39|2663.01
14:46:41|2662.2
14:46:42|2664.06
14:46:42|2666.98
14:46:44|2669.08
14:46:44|2671.2
14:46:46|2669.75
14:46:46|2669.41
14:46:48|2666.26
14:46:48|2665.16
14:46:50|2666.
14:46:51|2667.88
14:46:51|2666.08
14:46:53|2665.86
14:46:53|2667.79
14:46:54|2669.8
14:46:56|2671.6
14:46:56|2669.7
14:46:58|2669.7
14:46:58|2671.6
14:47:00|2671.82
14:47:01|2672.41
14:47:02|2675.05
14:47:02|2677.3
14:47:04|2675.97
14:47:04|2675.6
14:47:06|2677.61
14:47:07|2678.4
14:47:08|2678.37
14:47:08|2679.58
14:47:10|2679.22
14:47:10|2678.32
14:47:12|2676.04
14:47:13|2678.5
14:47:14|2678.5
14:47:15|2678.12
14:47:15|2677.4
14:47:16|2679.47
14:47:18|2679.36
14:47:20|2678.6
14:47:21|2677.92
14:47:22|2678.18
14:47:23|2677.22
14:47:24|2679.06
14:47:25|2679.56
14:47:26|2678.99
14:47:27|2679.2
14:47:29|2679.75
14:47:30|2678.76
14:47:30|2678.23
14:47:32|2679.21
14:47:33|2679.21
14:47:33|2677.62
14:47:34|2677.6
14:47:36|2678.
14:47:36|2679.12
14:47:38|2678.85
14:47:38|2678.85
14:47:39|2679.8
14:47:41|2679.09
14:47:41|2679.41
14:47:43|2679.23
14:47:44|2679.31
14:47:45|2679.94
14:47:46|2679.8
14:47:46|2679.43
14:47:48|2679.28
14:47:49|2678.81
14:47:50|2679.61
14:47:51|2679.52
14:47:52|2679.4
14:47:53|2679.92
14:47:54|2679.77
14:47:55|2679.8
14:47:56|2679.46
14:47:57|2679.13
14:47:58|2679.08
14:47:59|2679.
14:48:00|2679.06
14:48:01|2679.
14:48:02|2679.39
14:48:03|2678.22
14:48:04|2678.29
14:48:05|2677.49
14:48:06|2676.44
14:48:08|2678.46
14:48:08|2677.21
14:48:10|2677.
14:48:11|2676.48
14:48:12|2673.77
14:48:13|2672.66
14:48:14|2672.81
14:48:14|2671.11
14:48:15|2669.99
14:48:17|2670.13
14:48:18|2668.96
14:48:19|2668.
14:48:21|2669.2
14:48:23|2669.17
14:48:24|2672.8
14:48:25|2673.59
14:48:26|2673.52
14:48:27|2675.28
14:48:28|2673.99
14:48:29|2673.24
14:48:30|2672.59
14:48:32|2671.44
14:48:32|2672.27
14:48:34|2672.8
14:48:34|2673.17
14:48:35|2673.39
14:48:36|2673.69
14:48:38|2675.51
14:48:38|2675.6
14:48:40|2675.41
14:48:40|2674.24
14:48:41|2673.4
14:48:43|2672.
14:48:43|2672.13
14:48:44|2671.18
14:48:46|2671.57
14:48:46|2673.08
14:48:47|2674.36
14:48:48|2675.33
14:48:49|2675.42
14:48:51|2674.95
14:48:51|2674.41
14:48:52|2674.8
14:48:53|2673.42
14:48:55|2673.59
14:48:55|2672.77
14:48:57|2673.67
14:48:58|2673.6
14:48:58|2673.53
14:49:00|2674.15
14:49:00|2675.18
14:49:01|2676.22
14:49:03|2676.4
14:49:03|2676.83
14:49:05|2677.4
14:49:06|2678.4
14:49:07|2678.8
14:49:07|2678.81
14:49:09|2678.97
14:49:09|2678.16
14:49:10|2678.
14:49:12|2678.59
14:49:13|2678.21
14:49:14|2678.
14:49:15|2678.38
14:49:16|2678.48
14:49:17|2678.58
14:49:18|2678.58
14:49:18|2678.48
14:49:20|2678.42
14:49:22|2679.14
14:49:23|2679.2
14:49:23|2678.92
14:49:25|2679.16
14:49:25|2678.6
14:49:27|2677.6
14:49:28|2676.21
14:49:29|2676.
14:49:30|2677.86
14:49:30|2679.17
14:49:32|2679.39
14:49:33|2679.37
14:49:34|2679.
14:49:35|2679.51
14:49:36|2679.67
14:49:37|2679.43
14:49:38|2678.41
14:49:39|2679.4
14:49:40|2679.98
14:49:41|2679.07
14:49:42|2679.17
14:49:43|2679.66
14:49:44|2680.
14:49:45|2679.99
14:49:46|2680.42
14:49:47|2680.89
14:49:48|2681.52
14:49:49|2681.17
14:49:50|2680.6
14:49:51|2680.4
14:49:52|2679.66
14:49:53|2679.91
14:49:54|2680.37
14:49:55|2679.86
14:49:56|2679.86
14:49:57|2680.61
14:49:58|2681.18
14:49:59|2681.61
14:50:00|2681.61
14:50:01|2681.6
14:50:02|2682.71
14:50:03|2684.07
14:50:04|2684.99
14:50:05|2685.58
14:50:06|2685.59
14:50:07|2686.29
14:50:08|2684.
14:50:09|2679.26
14:50:10|2680.2
14:50:11|2680.8
14:50:12|2681.8
14:50:13|2679.79
14:50:14|2678.6
14:50:15|2678.35
14:50:16|2673.4
14:50:17|2675.24
14:50:18|2673.75
14:50:20|2674.6
14:50:20|2673.21
14:50:22|2673.26
14:50:23|2672.94
14:50:24|2673.8
14:50:26|2671.39
14:50:27|2670.21
14:50:27|2671.41
14:50:28|2670.65
14:50:30|2670.47
14:50:30|2670.11
14:50:31|2671.68
14:50:33|2671.46
14:50:34|2671.12
14:50:35|2671.12
14:50:36|2672.08
14:50:36|2672.21
14:50:37|2673.4
14:50:38|2673.41
14:50:39|2674.56
14:50:40|2674.2
14:50:42|2672.21
14:50:42|2672.17
14:50:44|2673.12
14:50:44|2673.12
14:50:45|2673.97
14:50:46|2674.6
14:50:48|2675.59
14:50:49|2674.57
14:50:49|2674.8
14:50:51|2675.27
14:50:51|2675.63
14:50:52|2675.37
14:50:53|2675.36
14:50:55|2673.72
14:50:56|2673.68
14:50:57|2674.02
14:50:58|2674.17
14:50:59|2674.16
14:51:00|2675.56
14:51:30|2679.78
14:51:31|2681.03
14:51:32|2681.85
14:51:33|2680.4
14:51:34|2682.18
14:51:35|2681.21
14:51:36|2681.29
14:51:37|2680.21
14:51:38|2680.54
14:51:40|2680.52
14:51:41|2679.61
14:51:41|2680.97
14:51:43|2681.39
14:51:43|2681.21
14:51:44|2681.12
14:51:45|2679.98
14:51:46|2680.16
14:51:48|2679.38
14:51:48|2678.01
14:51:50|2677.69
14:51:51|2677.52
14:51:51|2677.8
14:51:53|2677.79
14:51:54|2677.64
14:51:54|2677.17
14:51:55|2676.73
14:51:56|2676.73
14:51:58|2679.12
14:51:58|2679.41
14:51:59|2678.4
14:52:00|2678.77
14:52:02|2678.14
14:52:02|2677.84
14:52:03|2677.31
14:52:04|2677.6
14:52:05|2677.1
14:52:06|2677.11
14:52:07|2677.5
14:52:09|2677.8
14:52:10|2679.
14:52:11|2679.42
14:52:12|2679.42
14:52:13|2679.01
14:52:13|2679.4
14:52:15|2679.7
14:52:16|2680.38
14:52:17|2680.26
14:52:18|2680.05
14:52:19|2680.05
14:52:20|2679.47
14:52:20|2679.11
14:52:21|2677.62
14:52:23|2678.08
14:52:25|2679.84
14:52:25|2679.6
14:52:27|2678.54
14:52:27|2677.15
14:52:29|2676.45
14:52:30|2677.76
14:52:31|2678.6
14:52:31|2679.11
14:52:32|2679.4
14:52:33|2679.6
14:52:35|2680.01
14:52:36|2679.01
14:52:37|2678.97
14:52:37|2677.93
14:52:38|2677.14
14:52:39|2676.59
14:52:41|2675.94
14:52:42|2675.68
14:52:43|2676.01
14:52:43|2675.91
14:52:45|2676.26
14:52:46|2677.14
14:52:46|2676.47
14:52:47|2676.13
14:52:49|2675.57
14:52:49|2676.6
14:52:51|2676.48
14:52:52|2676.
14:52:52|2676.11
14:52:54|2675.41
14:52:54|2675.46
14:52:55|2675.57
14:52:56|2674.68
14:52:57|2675.09
14:52:59|2676.19
14:53:00|2676.21
14:53:00|2675.77
14:53:03|2675.9
14:53:04|2674.47
14:53:05|2674.19
14:53:05|2673.26
14:53:06|2672.22
14:53:08|2671.55
14:53:08|2671.11
14:53:09|2671.78
14:53:10|2671.28
14:53:11|2670.65
14:53:12|2671.33
14:53:13|2671.12
14:53:15|2670.8
14:53:15|2670.78
14:53:16|2671.37
14:53:17|2670.84
14:53:19|2671.12
14:53:19|2671.92
14:53:20|2671.97
14:53:21|2671.38
14:53:22|2670.8
14:53:23|2671.18
14:53:25|2670.
14:53:29|2667.95
14:53:30|2667.84
14:53:31|2668.22
14:53:32|2666.6
14:53:33|2666.18
14:53:34|2665.77
14:53:34|2665.5
14:53:35|2666.04
14:53:37|2666.48
14:53:38|2666.96
14:53:39|2666.59
14:53:40|2666.77
14:53:41|2667.8
14:53:42|2667.1
14:53:42|2666.48
14:53:44|2667.11
14:53:44|2666.48
14:53:45|2665.76
14:53:47|2666.52
14:53:47|2666.6
14:53:48|2665.5
14:53:49|2665.19
14:53:50|2665.32
14:53:52|2663.71
14:53:53|2663.06
14:53:54|2663.01
14:53:55|2663.29
14:53:56|2663.27
14:53:57|2664.48
14:53:58|2664.37
14:54:00|2663.04
14:54:00|2662.4
14:54:01|2663.
14:54:02|2662.59
14:54:04|2661.94
14:54:04|2662.2
14:54:05|2662.62
14:54:06|2663.83
14:54:08|2664.96
14:54:09|2665.22
14:54:10|2665.07
14:54:11|2664.96
14:54:11|2663.61
14:54:12|2663.6
14:54:13|2663.02
14:54:14|2663.87
14:54:15|2664.24
14:54:16|2663.09
14:54:17|2665.56
14:54:18|2666.04
14:54:19|2667.39
14:54:20|2669.
14:54:21|2667.59
14:54:23|2668.77
14:54:23|2668.77
14:54:24|2669.09
14:54:25|2669.4
14:54:27|2671.2
14:54:29|2670.37
14:54:29|2670.77
14:54:31|2670.62
14:54:32|2669.4
14:54:33|2669.59
14:54:34|2668.02
14:54:34|2668.09
14:54:35|2667.7
14:54:37|2669.33
14:54:38|2669.4
14:54:39|2668.36
14:54:40|2669.
14:54:41|2668.2
14:54:42|2668.48
14:54:42|2668.47
14:54:44|2669.
14:54:45|2669.41
14:54:45|2668.49
14:54:47|2669.08
14:54:48|2668.01
14:54:49|2667.37
14:54:51|2667.8
14:54:51|2666.71
14:54:53|2666.9
14:54:54|2667.22
14:54:55|2666.91
14:54:55|2667.21
14:54:57|2666.98
14:54:58|2666.2
14:54:59|2665.41
14:55:00|2664.19
14:55:00|2664.94
14:55:01|2665.33
14:55:03|2665.65
14:55:04|2666.47
14:55:06|2666.61
14:55:06|2665.88
14:55:07|2667.42
14:55:08|2666.92
14:55:09|2667.17
14:55:10|2667.4
14:55:11|2666.24
14:55:12|2665.63
14:55:14|2664.77
14:55:14|2664.2
14:55:15|2665.2
14:55:16|2665.15
14:55:17|2663.81
14:55:19|2663.43
14:55:20|2663.43
14:55:21|2662.4
14:55:22|2662.
14:55:23|2661.3
14:55:23|2661.76
14:55:25|2660.78
14:55:26|2660.39
14:55:27|2661.6
14:55:28|2661.59
14:55:29|2658.75
14:55:31|2658.16
14:55:32|2657.76
14:55:34|2658.8
14:55:34|2658.79
14:55:35|2659.2
14:55:36|2658.42
14:55:38|2656.79
14:55:38|2656.34
14:55:40|2656.93
14:55:40|2655.53
14:55:42|2656.59
14:55:43|2657.72
14:55:43|2657.74
14:55:44|2658.43
14:55:45|2658.33
14:55:46|2658.92
14:55:48|2659.59
14:55:49|2659.17
14:55:50|2659.31
14:55:51|2659.77
14:55:52|2657.57
14:55:53|2656.72
14:55:54|2656.08
14:55:55|2655.4
14:55:56|2657.4
14:55:57|2658.84
14:55:58|2659.2
14:55:59|2659.2
14:56:00|2658.84
14:56:01|2659.08
14:56:02|2659.78
14:56:03|2659.4
14:56:04|2659.73
14:56:05|2659.99
14:56:06|2660.41
14:56:07|2659.29
14:56:08|2657.98
14:56:09|2656.97
14:56:10|2656.97
14:56:11|2656.69
14:56:12|2657.06
14:56:13|2656.6
14:56:14|2657.19
14:56:15|2657.79
14:56:16|2657.1
14:56:17|2657.1
14:56:18|2657.09
14:56:19|2656.22
14:56:20|2656.77
14:56:21|2655.72
14:56:22|2655.86
14:56:23|2656.42
14:56:24|2656.74
14:56:25|2657.32
14:56:26|2657.82
14:56:27|2656.6
14:56:29|2656.6
14:56:30|2656.02
14:56:31|2655.04
14:56:32|2655.03
14:56:34|2654.
14:56:34|2655.12
14:56:35|2656.
14:56:37|2656.19
14:56:39|2660.51
14:56:40|2660.21
14:56:41|2661.37
14:56:42|2661.92
14:56:42|2662.61
14:56:44|2664.06
14:56:46|2662.29
14:56:47|2662.
14:56:47|2664.24
14:56:48|2663.52
14:56:49|2664.12
14:56:50|2662.92
14:56:51|2663.16
14:56:52|2663.97
14:56:54|2663.06
14:56:54|2661.9
14:56:55|2662.42
14:56:57|2662.2
14:56:58|2662.47
14:56:59|2663.51
14:57:00|2662.79
14:57:01|2663.85
14:57:01|2664.29
14:57:02|2665.
14:57:03|2664.69
14:57:05|2664.7
14:57:05|2664.7
14:57:06|2666.
14:57:08|2666.4
14:57:08|2665.48
14:57:09|2667.49
14:57:11|2667.35
14:57:11|2667.16
14:57:12|2667.87
14:57:13|2668.
14:57:15|2668.23
14:57:15|2669.05
14:57:17|2668.44
14:57:17|2667.82
14:57:19|2667.4
14:57:19|2667.54
14:57:21|2668.18
14:57:21|2668.14
14:57:22|2668.13
14:57:24|2668.19
14:57:25|2669.05
14:57:26|2670.
14:57:27|2669.89
14:57:28|2670.16
14:57:30|2670.18
14:57:31|2670.03
14:57:32|2668.42
14:57:33|2669.49
14:57:34|2670.74
14:57:35|2670.52
14:57:36|2670.99
14:57:37|2671.79
14:57:39|2672.3
14:57:39|2672.54
14:57:41|2670.52
14:57:42|2670.75
14:57:43|2673.24
14:57:44|2673.6
14:57:45|2673.79
14:57:46|2673.79
14:57:47|2676.67
14:57:48|2677.39
14:57:49|2676.62
14:57:50|2678.05
14:57:51|2678.59
14:57:52|2677.42
14:57:53|2676.13
14:57:54|2676.31
14:57:55|2676.11
14:57:56|2675.68
14:57:57|2676.62
14:57:58|2677.16
14:57:59|2677.12
14:58:01|2676.57
14:58:02|2677.19
14:58:02|2676.82
14:58:04|2678.81
14:58:04|2678.4
14:58:05|2678.01
14:58:06|2677.98
14:58:07|2679.31
14:58:08|2678.3
14:58:10|2679.05
14:58:10|2678.28
14:58:12|2677.03
14:58:13|2677.99
14:58:14|2678.27
14:58:14|2677.43
14:58:16|2676.91
14:58:17|2676.94
14:58:17|2676.92
14:58:18|2676.39
14:58:20|2676.52
14:58:20|2677.98
14:58:21|2678.06
14:58:22|2678.17
14:58:24|2679.58
14:58:25|2679.75
14:58:26|2678.62
14:58:26|2677.39
14:58:27|2678.39
14:58:29|2679.1
14:58:31|2679.66
14:58:32|2680.2
14:58:32|2679.67
14:58:34|2680.62
14:58:35|2681.02
14:58:36|2680.99
14:58:37|2681.79
14:58:38|2681.9
14:58:39|2681.99
14:58:40|2683.97
14:58:41|2684.03
14:58:42|2684.07
14:58:42|2683.87
14:58:44|2684.62
14:58:45|2684.58
14:58:47|2684.27
14:58:47|2683.77
14:58:48|2684.24
14:58:50|2685.
14:58:50|2684.47
14:58:51|2684.21
14:58:52|2684.01
14:58:53|2684.8
14:58:54|2683.91
14:58:56|2684.34
14:58:56|2684.2
14:58:57|2683.91
14:58:59|2683.57
14:58:59|2683.57
14:59:00|2683.92
14:59:01|2681.98
14:59:03|2683.38
14:59:04|2683.2
14:59:05|2682.32
14:59:06|2682.77
14:59:07|2681.19
14:59:08|2680.81
14:59:09|2680.96
14:59:10|2681.39
14:59:11|2680.32
14:59:12|2679.39
14:59:13|2679.39
14:59:14|2679.4
14:59:15|2679.93
14:59:16|2681.46
14:59:17|2681.56
14:59:18|2681.56
14:59:19|2681.02
14:59:20|2681.2
14:59:21|2680.67
14:59:22|2680.71
14:59:23|2680.8
14:59:24|2680.14
14:59:26|2681.88
14:59:26|2682.79
14:59:28|2682.12
14:59:29|2682.9
14:59:29|2683.
14:59:31|2681.92
14:59:33|2680.34
14:59:34|2679.76
14:59:34|2679.61
14:59:36|2679.6
14:59:37|2679.93
14:59:38|2679.92
14:59:38|2681.4
14:59:39|2681.34
14:59:41|2681.17
14:59:42|2680.75
14:59:43|2680.99
14:59:44|2680.99
14:59:45|2680.58
14:59:46|2680.46
14:59:47|2680.3
14:59:49|2680.99
14:59:49|2682.06
14:59:51|2682.01
14:59:52|2682.19
14:59:53|2681.27
14:59:54|2681.51
14:59:56|2681.4
14:59:56|2681.28
14:59:57|2680.8
14:59:58|2682.43
15:00:00|2681.99
15:00:00|2681.62
15:00:02|2681.99
15:00:02|2681.37
15:00:03|2680.81
15:00:04|2680.77
15:00:06|2680.76
15:00:07|2681.06
15:00:08|2680.86
15:00:09|2681.98
15:00:09|2682.52
15:00:10|2681.36
15:00:11|2680.15
15:00:12|2680.41
15:00:14|2680.49
15:00:14|2680.13
15:00:16|2680.8
15:00:17|2680.14
15:00:18|2680.28
15:00:19|2680.36
15:00:20|2679.86
15:00:21|2680.36
15:00:22|2679.88
15:00:22|2679.63
15:00:24|2679.23
15:00:24|2678.36
15:00:26|2677.24
15:00:27|2676.27
15:00:28|2675.17
15:00:29|2675.17
15:00:29|2675.49
15:00:31|2676.31
15:00:33|2677.82
15:00:33|2678.79
15:00:35|2679.18
15:00:35|2678.88
15:00:37|2680.
15:00:38|2680.48
15:00:39|2680.07
15:00:39|2680.16
15:00:41|2679.05
15:00:42|2678.48
15:00:43|2678.61
15:00:43|2678.65
15:00:45|2678.44
15:00:45|2677.41
15:00:47|2678.61
15:00:47|2677.86
15:00:48|2676.69
15:00:50|2676.68
15:00:51|2675.41
15:00:52|2674.91
15:00:53|2674.28
15:00:54|2674.99
15:00:55|2673.8
15:00:56|2673.22
15:00:57|2672.91
15:00:58|2672.27
15:00:59|2673.8
15:01:00|2673.
15:01:01|2672.45
15:01:02|2673.79
15:01:03|2674.87
15:01:04|2675.72
15:01:05|2676.3
15:01:06|2676.12
15:01:07|2677.
15:01:08|2676.95
15:01:09|2676.66
15:01:10|2677.77
15:01:11|2677.52
15:01:12|2677.08
15:01:13|2676.87
15:01:14|2675.83
15:01:15|2675.4
15:01:16|2675.64
15:01:17|2675.37
15:01:18|2674.35
15:01:19|2673.02
15:01:20|2671.92
15:01:21|2672.87
15:01:22|2672.58
15:01:23|2672.4
15:01:24|2672.81
15:01:25|2673.7
15:01:26|2674.4
15:01:27|2674.09
15:01:28|2673.83
15:01:29|2673.81
15:01:30|2675.45
15:01:31|2675.19
15:01:32|2674.75
15:01:34|2675.43
15:01:34|2676.94
15:01:36|2676.82
15:01:37|2676.75
15:01:37|2677.9
15:01:39|2678.61
15:01:39|2678.59
15:01:41|2679.11
15:01:42|2679.04
15:01:43|2679.03
15:01:44|2678.36
15:01:45|2678.96
15:01:46|2678.52
15:01:47|2677.54
15:01:49|2676.6
15:01:49|2675.84
15:01:50|2676.39
15:01:52|2675.84
15:01:53|2675.23
15:01:55|2677.25
15:01:56|2678.
15:01:57|2678.
15:01:57|2678.07
15:01:58|2678.79
15:01:59|2679.19
15:02:00|2677.89
15:02:02|2677.13
15:02:02|2678.29
15:02:03|2679.58
15:02:04|2680.48
15:02:05|2680.4
15:02:06|2682.
15:02:08|2681.01
15:02:09|2679.97
15:02:09|2681.76
15:02:10|2681.63
15:02:12|2682.09
15:02:12|2683.51
15:02:13|2684.2
15:02:15|2684.24
15:02:16|2684.36
15:02:16|2684.68
15:02:17|2685.71
15:02:19|2686.76
15:02:19|2687.02
15:02:20|2686.54
15:02:22|2687.73
15:02:23|2684.22
15:02:23|2684.15
15:02:25|2685.59
15:02:26|2686.14
15:02:27|2686.
15:02:27|2686.99
15:02:28|2685.01
15:02:30|2685.68
15:02:31|2685.39
15:02:32|2683.6
15:02:33|2683.51
15:02:35|2683.36
15:02:36|2684.8
15:02:37|2683.75
15:02:37|2682.92
15:02:38|2682.48
15:02:40|2682.11
15:02:41|2682.39
15:02:42|2681.04
15:02:43|2680.95
15:02:44|2680.57
15:02:45|2680.89
15:02:45|2682.6
15:02:47|2683.68
15:02:48|2684.72
15:02:49|2684.72
15:02:50|2684.37
15:02:51|2683.41
15:02:52|2683.6
15:02:53|2683.44
15:02:54|2683.86
15:02:55|2683.45
15:02:56|2683.03
15:02:57|2682.37
15:02:58|2682.2
15:02:59|2682.08
15:03:00|2681.08
15:03:01|2680.39
15:03:02|2679.67
15:03:03|2679.25
15:03:04|2679.49
15:03:05|2679.42
15:03:06|2679.41
15:03:07|2678.
15:03:08|2677.92
15:03:09|2677.9
15:03:10|2678.17
15:03:11|2678.1
15:03:12|2678.41
15:03:13|2677.8
15:03:14|2678.39
15:03:15|2677.99
15:03:16|2676.97
15:03:17|2676.8
15:03:18|2677.6
15:03:19|2676.72
15:03:20|2676.
15:03:21|2675.2
15:03:22|2675.6
15:03:23|2676.36
15:03:25|2675.82
15:03:26|2677.4
15:03:27|2676.52
15:03:27|2676.12
15:03:28|2675.53
15:03:29|2676.67
15:03:30|2677.09
15:03:31|2675.89
15:03:32|2676.17
15:03:33|2676.41
15:03:35|2677.51
15:03:36|2678.75
15:03:37|2679.35
15:03:38|2679.87
15:03:39|2679.21
15:03:41|2680.13
15:03:41|2679.02
15:03:43|2678.92
15:03:44|2678.92
15:03:44|2678.64
15:03:46|2676.95
15:03:47|2677.
15:03:48|2677.
15:03:50|2676.99
15:03:50|2677.19
15:03:52|2677.19
15:03:53|2676.99
15:03:54|2677.6
15:03:55|2678.
15:03:56|2678.86
15:03:58|2678.28
15:03:58|2678.37
15:04:00|2677.65
15:04:00|2677.57
15:04:01|2677.31
15:04:02|2677.46
15:04:03|2676.38
15:04:04|2676.21
15:04:05|2676.5
15:04:06|2676.8
15:04:07|2676.41
15:04:08|2676.77
15:04:09|2678.17
15:04:10|2676.49
15:04:11|2675.27
15:04:12|2675.03
15:04:13|2673.8
15:04:14|2673.41
15:04:15|2673.4
15:04:16|2674.39
15:04:17|2675.6
15:04:18|2675.42
15:04:19|2675.59
15:04:20|2676.19
15:04:22|2675.42
15:04:22|2674.39
15:04:23|2673.43
15:04:24|2672.67
15:04:26|2671.2
15:04:26|2670.8
15:04:27|2670.2
15:04:28|2670.7
15:04:29|2671.4
15:04:30|2672.
15:04:31|2671.24
15:04:33|2671.8
15:04:33|2671.
15:04:35|2672.4
15:04:36|2674.65
15:04:37|2675.01
15:04:38|2675.41
15:04:40|2675.79
15:04:41|2674.74
15:04:42|2673.46
15:04:42|2672.57
15:04:44|2672.55
15:04:44|2673.12
15:04:45|2672.58
15:04:47|2673.04
15:04:47|2673.52
15:04:49|2672.64
15:04:50|2673.41
15:04:51|2672.87
15:04:52|2673.06
15:04:53|2673.
15:04:53|2672.81
15:04:55|2674.12
15:04:56|2673.28
15:04:56|2673.12
15:04:58|2672.67
15:04:59|2672.39
15:04:59|2672.03
15:05:01|2671.92
15:05:02|2671.3
15:05:03|2672.33
15:05:04|2673.35
15:05:06|2672.82
15:05:07|2671.59
15:05:07|2671.08
15:05:09|2671.82
15:05:09|2672.77
15:05:11|2673.49
15:05:12|2673.41
15:05:13|2673.2
15:05:14|2672.73
15:05:14|2672.4
15:05:16|2671.32
15:05:16|2671.06
15:05:17|2672.05
15:05:19|2671.94
15:05:20|2670.83
15:05:20|2670.4
15:05:22|2670.
15:05:23|2669.06
15:05:23|2668.6
15:05:24|2667.79
15:05:26|2668.02
15:05:27|2665.71
15:05:27|2665.89
15:05:29|2665.81
15:05:30|2665.1
15:05:30|2663.5
15:05:32|2664.39
15:05:33|2665.33
15:05:34|2666.08
15:05:35|2666.6
15:05:35|2667.
15:05:38|2667.5
15:05:39|2666.41
15:05:40|2667.36
15:05:41|2669.27
15:05:41|2669.76
15:05:43|2668.36
15:05:44|2667.64
15:05:45|2669.76
15:05:47|2666.98
15:05:48|2668.55
15:05:49|2667.17
15:05:49|2668.91
15:05:50|2670.21
15:05:51|2666.51
15:05:52|2671.42
15:05:53|2671.03
15:05:54|2670.79
15:05:55|2670.14
15:05:57|2670.24
15:05:57|2671.58
15:05:59|2669.99
15:06:00|2670.
15:06:00|2671.02
15:06:02|2671.53
15:06:02|2671.54
15:06:03|2671.99
15:06:04|2672.77
15:06:06|2673.36
15:06:07|2673.35
15:06:08|2674.22
15:06:09|2674.04
15:06:10|2673.31
15:06:11|2673.45
15:06:12|2672.78
15:06:13|2673.62
15:06:14|2672.92
15:06:15|2672.47
15:06:16|2671.45
15:06:17|2671.85
15:06:18|2672.02
15:06:19|2671.02
15:06:20|2672.
15:06:21|2671.63
15:06:22|2672.39
15:06:23|2672.06
15:06:24|2670.61
15:06:25|2669.17
15:06:26|2668.27
15:06:27|2668.32
15:06:28|2667.38
15:06:29|2667.39
15:06:30|2665.63
15:06:31|2665.27
15:06:32|2666.
15:06:33|2665.44
15:06:34|2664.73
15:06:35|2663.26
15:06:36|2664.4
15:06:37|2665.6
15:06:39|2666.82
15:06:40|2666.4
15:06:41|2665.49
15:06:42|2664.4
15:06:43|2664.27
15:06:44|2664.1
15:06:45|2664.2
15:06:46|2665.93
15:06:47|2666.12
15:06:48|2666.91
15:06:50|2667.06
15:06:51|2667.67
15:06:52|2667.05
15:06:52|2668.07
15:06:53|2668.57
15:06:55|2668.79
15:06:56|2668.51
15:06:57|2669.19
15:06:58|2669.39
15:06:59|2669.
15:07:00|2669.58
15:07:01|2670.61
15:07:02|2672.14
15:07:03|2672.98
15:07:04|2672.97
15:07:05|2673.39
15:07:06|2673.09
15:07:07|2671.41
15:07:08|2672.38
15:07:09|2671.51
15:07:10|2670.45
15:07:12|2671.08
15:07:13|2671.6
15:07:14|2671.05
15:07:15|2672.6
15:07:16|2672.88
15:07:17|2672.84
15:07:18|2673.19
15:07:18|2673.21
15:07:20|2674.19
15:07:21|2674.91
15:07:22|2674.17
15:07:23|2673.44
15:07:24|2673.6
15:07:25|2673.79
15:07:26|2673.47
15:07:27|2672.97
15:07:28|2672.61
15:07:29|2671.65
15:07:30|2672.51
15:07:31|2673.05
15:07:32|2674.07
15:07:33|2673.72
15:07:34|2673.17
15:07:35|2673.39
15:07:36|2673.71
15:07:37|2673.93
15:07:38|2674.55
15:07:40|2674.31
15:07:42|2674.21
15:07:42|2674.07
15:07:43|2673.87
15:07:45|2673.87
15:07:45|2673.59
15:07:47|2674.32
15:07:48|2673.87
15:07:49|2675.31
15:07:50|2675.21
15:07:51|2675.2
15:07:52|2675.3
15:07:53|2675.63
15:07:54|2675.94
15:07:55|2675.8
15:07:56|2676.01
15:07:57|2675.8
15:07:58|2675.8
15:07:59|2676.19
15:08:00|2677.09
15:08:02|2677.56
15:08:02|2677.97
15:08:03|2678.56
15:08:04|2677.97
15:08:05|2679.
15:08:07|2679.2
15:08:08|2679.59
15:08:08|2679.91
15:08:09|2680.39
15:08:11|2679.8
15:08:12|2679.92
15:08:13|2681.
15:08:14|2681.21
15:08:15|2680.55
15:08:16|2681.08
15:08:16|2681.94
15:08:17|2682.23
15:08:19|2680.2
15:08:20|2679.14
15:08:21|2679.61
15:08:22|2678.18
15:08:23|2676.99
15:08:24|2676.17
15:08:24|2676.
15:08:25|2675.7
15:08:27|2674.62
15:08:27|2675.06
15:08:28|2674.6
15:08:30|2676.38
15:08:31|2677.38
15:08:31|2676.95
15:08:33|2676.66
15:08:33|2676.35
15:08:35|2676.93
15:08:35|2676.03
15:08:37|2676.28
15:08:37|2676.79
15:08:39|2677.19
15:08:41|2678.16
15:08:42|2678.47
15:08:43|2678.25
15:08:44|2678.8
15:08:45|2678.28
15:08:46|2678.4
15:08:47|2677.8
15:08:48|2677.
15:08:49|2676.6
15:08:50|2676.29
15:08:51|2676.66
15:08:52|2676.7
15:08:53|2676.24
15:08:54|2676.25
15:08:56|2676.03
15:08:56|2676.56
15:08:57|2677.46
15:08:58|2678.75
15:08:59|2678.6
15:09:00|2678.51
15:09:01|2677.87
15:09:02|2677.86
15:09:04|2677.23
15:09:04|2676.62
15:09:05|2675.49
15:09:06|2678.12
15:09:07|2679.07
15:09:09|2679.
15:09:09|2678.09
15:09:10|2678.22
15:09:11|2676.97
15:09:12|2677.2
15:09:13|2678.82
15:09:14|2679.48
15:09:16|2679.99
15:09:17|2680.
15:09:17|2680.32
15:09:18|2679.82
15:09:20|2679.57
15:09:20|2678.79
15:09:21|2678.6
15:09:22|2678.6
15:09:24|2679.58
15:09:24|2679.4
15:09:25|2679.99
15:09:26|2680.49
15:09:28|2681.2
15:09:29|2680.26
15:09:29|2680.97
15:09:30|2681.39
15:09:31|2682.19
15:09:32|2682.59
15:09:33|2681.89
15:09:34|2681.59
15:09:35|2680.62
15:09:37|2683.64
15:09:37|2685.47
15:09:38|2685.38
15:09:39|2685.2
15:09:41|2685.14
15:09:42|2686.24
15:09:43|2687.28
15:09:44|2687.27
15:09:46|2686.75
15:09:46|2686.02
15:09:48|2686.05
15:09:49|2686.34
15:09:49|2685.72
15:09:50|2684.41
15:09:52|2683.61
15:09:53|2683.07
15:09:54|2683.01
15:09:54|2684.14
15:09:55|2684.8
15:09:57|2684.81
15:09:58|2684.02
15:09:58|2683.21
15:10:00|2684.5
15:10:01|2685.16
15:10:02|2683.89
15:10:03|2683.9
15:10:04|2683.02
15:10:05|2683.18
15:10:06|2680.81
15:10:07|2679.98
15:10:08|2680.18
15:10:09|2679.58
15:10:10|2681.1
15:10:11|2681.74
15:10:13|2682.35
15:10:14|2683.61
15:10:15|2683.01
15:10:16|2683.63
15:10:16|2683.43
15:10:18|2681.67
15:10:19|2680.13
15:10:20|2678.25
15:10:20|2677.58
15:10:22|2677.68
15:10:23|2677.77
15:10:23|2677.09
15:10:25|2678.63
15:10:25|2678.63
15:10:26|2682.29
15:10:27|2680.81
15:10:28|2680.81
15:10:29|2681.19
15:10:31|2679.81
15:10:31|2678.42
15:10:33|2679.12
15:10:34|2679.29
15:10:35|2679.82
15:10:36|2678.97
15:10:37|2679.47
15:10:38|2678.48
15:10:38|2678.22
15:10:39|2677.82
15:10:41|2677.83
15:10:43|2677.77
15:10:43|2678.82
15:10:45|2679.
15:10:45|2679.
15:10:47|2679.17
15:10:47|2678.64
15:10:48|2679.62
15:10:50|2678.77
15:10:50|2678.27
15:10:51|2676.88
15:10:53|2676.6
15:10:54|2676.41
15:10:55|2677.2
15:10:56|2678.19
15:10:57|2677.57
15:10:59|2679.47
15:10:59|2678.52
15:11:00|2677.9
15:11:01|2677.02
15:11:03|2676.72
15:11:04|2676.
15:11:05|2675.47
15:11:05|2675.28
15:11:06|2675.25
15:11:08|2676.03
15:11:08|2676.96
15:11:09|2678.
15:11:10|2679.46
15:11:11|2680.49
15:11:13|2680.49
15:11:13|2680.4
15:11:15|2679.96
15:11:15|2679.28
15:11:16|2678.16
15:11:17|2678.
15:11:18|2677.98
15:11:19|2678.4
15:11:21|2678.75
15:11:21|2679.79
15:11:22|2679.52
15:11:23|2679.12
15:11:24|2679.21
15:11:26|2679.76
15:11:27|2679.01
15:11:28|2679.84
15:11:29|2679.62
15:11:30|2679.67
15:11:31|2680.78
15:11:32|2681.25
15:11:33|2681.72
15:11:34|2682.19
15:11:35|2682.64
15:11:36|2682.81
15:11:37|2682.41
15:11:38|2681.78
15:11:39|2681.52
15:11:40|2681.25
15:11:41|2680.77
15:11:42|2681.27
15:11:43|2682.27
15:11:44|2681.97
15:11:46|2681.88
15:11:47|2681.02
15:11:48|2679.84
15:11:49|2680.32
15:11:50|2680.79
15:11:52|2681.17
15:11:52|2681.92
15:11:54|2681.32
15:11:54|2681.5
15:11:55|2681.78
15:11:57|2682.39
15:11:58|2682.71
15:11:58|2683.44
15:11:59|2683.76
15:12:01|2683.8
15:12:02|2684.03
15:12:02|2684.45
15:12:03|2684.46
15:12:05|2684.57
15:12:05|2685.
15:12:06|2685.61
15:12:07|2686.17
15:12:09|2685.99
15:12:09|2686.37
15:12:11|2686.76
15:12:12|2686.79
15:12:12|2687.34
15:12:13|2687.02
15:12:14|2687.4
15:12:15|2687.99
15:12:17|2688.07
15:12:18|2688.73
15:12:18|2688.37
15:12:19|2688.4
15:12:20|2687.42
15:12:21|2686.31
15:12:22|2687.15
15:12:23|2687.94
15:12:24|2688.69
15:12:25|2689.29
15:12:27|2689.1
15:12:28|2689.2
15:12:29|2689.05
15:12:30|2688.06
15:12:31|2688.4
15:12:32|2687.9
15:12:33|2688.41
15:12:34|2688.25
15:12:35|2688.73
15:12:36|2689.19
15:12:37|2688.85
15:12:38|2688.96
15:12:39|2688.86
15:12:40|2688.23
15:12:41|2688.24
15:12:42|2687.9
15:12:43|2688.7
15:12:45|2688.2
15:12:46|2688.6
15:12:47|2688.37
15:12:48|2687.21
15:12:49|2687.88
15:12:50|2688.15
15:12:51|2688.39
15:12:52|2687.25
15:12:53|2687.05
15:12:54|2686.
15:12:55|2686.69
15:12:56|2687.12
15:12:57|2687.57
15:12:58|2687.94
15:12:59|2687.94
15:13:00|2687.94
15:13:01|2687.95
15:13:02|2687.42
15:13:03|2687.62
15:13:04|2687.42
15:13:05|2686.74
15:13:06|2687.22
15:13:07|2686.41
15:13:09|2685.97
15:13:10|2685.59
15:13:10|2685.22
15:13:11|2685.01
15:13:13|2686.03
15:13:14|2686.
15:13:15|2685.71
15:13:15|2686.56
15:13:16|2686.43
15:13:17|2687.11
15:13:18|2687.39
15:13:19|2687.33
15:13:20|2687.12
15:13:21|2686.32
15:13:22|2686.32
15:13:24|2685.21
15:13:24|2685.18
15:13:26|2685.76
15:13:26|2685.9
15:13:27|2685.89
15:13:28|2685.77
15:13:29|2685.67
15:13:30|2684.33
15:13:31|2683.56
15:13:33|2681.27
15:13:34|2681.06
15:13:34|2681.39
15:13:35|2682.36
15:13:37|2682.3
15:13:37|2682.48
15:13:39|2682.35
15:13:40|2682.35
15:13:41|2683.3
15:13:41|2682.35
15:13:42|2681.97
15:13:43|2681.68
15:13:45|2681.68
15:13:47|2681.3
15:13:48|2681.29
15:13:49|2681.95
15:13:50|2681.99
15:13:51|2681.58
15:13:53|2681.13
15:13:53|2680.78
15:13:54|2682.29
15:13:56|2682.3
15:13:57|2681.79
15:13:58|2681.51
15:13:58|2681.52
15:14:00|2681.82
15:14:01|2682.
15:14:01|2681.92
15:14:03|2681.46
15:14:04|2680.6
15:14:05|2680.01
15:14:06|2680.
15:14:07|2679.98
15:14:08|2679.67
15:14:08|2679.88
15:14:10|2679.82
15:14:11|2678.76
15:14:12|2677.96
15:14:13|2677.51
15:14:14|2677.08
15:14:14|2676.55
15:14:16|2676.61
15:14:17|2677.12
15:14:17|2677.72
15:14:19|2676.8
15:14:19|2675.12
15:14:21|2674.37
15:14:22|2674.44
15:14:22|2673.92
15:14:24|2673.85
15:14:25|2673.56
15:14:25|2672.69
15:14:27|2673.95
15:14:28|2673.04
15:14:29|2672.51
15:14:30|2671.33
15:14:31|2671.47
15:14:31|2673.
15:14:33|2674.21
15:14:34|2674.
15:14:35|2674.73
15:14:36|2674.2
15:14:37|2675.19
15:14:38|2675.21
15:14:39|2674.43
15:14:40|2672.77
15:14:41|2673.6
15:14:42|2671.04
15:14:43|2670.6
15:14:44|2671.03
15:14:45|2671.56
15:14:46|2671.51
15:14:48|2670.81
15:14:48|2671.08
15:14:49|2671.43
15:14:51|2671.4
15:14:52|2672.08
15:14:53|2671.6
15:14:55|2671.6
15:14:55|2671.68
15:14:56|2672.21
15:14:58|2673.02
15:14:58|2674.47
15:14:59|2674.32
15:15:00|2674.37
15:15:01|2673.92
15:15:03|2672.69
15:15:03|2671.97
15:15:04|2672.5
15:15:06|2671.13
15:15:07|2671.09
15:15:07|2672.28
15:15:08|2672.2
15:15:10|2672.8
15:15:11|2672.71
15:15:12|2672.29
15:15:13|2671.19
15:15:13|2670.36
15:15:15|2670.69
15:15:15|2670.44
15:15:16|2670.02
15:15:17|2669.38
15:15:18|2668.8
15:15:19|2670.26
15:15:20|2670.93
15:15:22|2670.93
15:15:22|2669.77
15:15:23|2669.37
15:15:24|2670.96
15:15:25|2670.96
15:15:26|2670.06
15:15:27|2670.68
15:15:28|2670.4
15:15:29|2669.64
15:15:30|2668.72
15:15:31|2668.2
15:15:33|2667.61
15:15:33|2667.61
15:15:34|2666.66
15:15:35|2667.
15:15:36|2668.22
15:15:37|2669.
15:15:38|2667.73
15:15:39|2668.21
15:15:41|2667.77
15:15:41|2668.07
15:15:42|2667.4
15:15:44|2667.94
15:15:45|2668.92
15:15:45|2668.52
15:15:47|2668.52
15:15:48|2668.33
15:15:49|2667.48
15:15:50|2666.95
15:15:51|2666.95
15:15:52|2666.6
15:15:54|2667.36
15:15:54|2667.6
15:15:56|2666.95
15:15:56|2666.39
15:15:58|2665.6
15:15:59|2666.
15:15:59|2665.81
15:16:01|2665.31
15:16:02|2664.59
15:16:02|2665.7
15:16:03|2667.48
15:16:04|2666.84
15:16:06|2667.14
15:16:07|2668.56
15:16:07|2669.8
15:16:08|2670.21
15:16:10|2670.77
15:16:11|2670.73
15:16:12|2672.41
15:16:13|2673.17
15:16:14|2672.59
15:16:15|2671.83
15:16:16|2670.48
15:16:17|2672.26
15:16:18|2672.21
15:16:19|2672.5
15:16:20|2670.72
15:16:21|2669.84
15:16:22|2669.28
15:16:23|2668.56
15:16:24|2668.61
15:16:25|2667.53
15:16:26|2666.95
15:16:27|2667.43
15:16:28|2667.48
15:16:29|2667.78
15:16:30|2668.11
15:16:31|2668.59
15:16:32|2669.29
15:16:33|2668.71
15:16:34|2667.6
15:16:35|2668.72
15:16:36|2670.38
15:16:37|2670.96
15:16:38|2669.78
15:16:39|2668.72
15:16:40|2668.57
15:16:41|2668.57
15:16:42|2668.27
15:16:43|2667.37
15:16:44|2667.91
15:16:45|2667.38
15:16:46|2667.38
15:16:47|2668.48
15:16:48|2668.48
15:16:49|2668.07
15:16:50|2667.01
15:16:51|2666.89
15:16:52|2666.48
15:16:53|2666.24
15:16:55|2668.08
15:16:56|2668.23
15:16:57|2669.19
15:16:58|2668.83
15:16:59|2667.88
15:17:01|2668.4
15:17:02|2668.58
15:17:02|2668.45
15:17:03|2668.27
15:17:04|2668.28
15:17:06|2666.82
15:17:07|2666.99
15:17:08|2666.18
15:17:08|2666.2
15:17:10|2665.97
15:17:11|2666.23
15:17:12|2666.82
15:17:13|2666.66
15:17:14|2666.38
15:17:15|2666.39
15:17:16|2665.03
15:17:17|2665.2
15:17:17|2663.42
15:17:19|2662.57
15:17:19|2663.51
15:17:21|2662.39
15:17:21|2662.78
15:17:23|2662.2
15:17:24|2661.14
15:17:24|2660.24
15:17:26|2660.53
15:17:27|2660.87
15:17:28|2661.37
15:17:28|2661.37
15:17:30|2662.73
15:17:31|2662.8
15:17:32|2662.35
15:17:33|2665.4
15:17:34|2665.36
15:17:35|2663.6
15:17:36|2665.81
15:17:37|2662.8
15:17:38|2662.8
15:17:39|2661.96
15:17:40|2662.22
15:17:41|2662.94
15:17:42|2663.39
15:17:43|2663.34
15:17:44|2662.6
15:17:45|2661.99
15:17:46|2661.15
15:17:47|2660.12
15:17:48|2659.87
15:17:50|2660.8
15:17:51|2661.18
15:17:52|2660.63
15:17:53|2659.78
15:17:54|2659.73
15:17:55|2659.48
15:17:56|2659.3
15:17:57|2659.7
15:17:58|2660.25
15:18:00|2659.2
15:18:01|2659.23
15:18:01|2659.32
15:18:02|2659.97
15:18:03|2661.18
15:18:04|2661.98
15:18:05|2661.97
15:18:06|2662.59
15:18:07|2660.
15:18:09|2659.31
15:18:09|2659.2
15:18:11|2658.85
15:18:12|2658.25
15:18:12|2658.07
15:18:14|2658.34
15:18:14|2657.19
15:18:16|2656.56
15:18:16|2657.27
15:18:18|2657.92
15:18:19|2658.4
15:18:20|2655.57
15:18:20|2656.2
15:18:22|2656.
15:18:22|2654.66
15:18:24|2654.66
15:18:24|2654.88
15:18:26|2653.56
15:18:27|2653.81
15:18:28|2653.05
15:18:29|2651.99
15:18:29|2653.17
15:18:30|2654.4
15:18:31|2655.11
15:18:32|2655.58
15:18:34|2656.62
15:18:35|2658.19
15:18:36|2658.73
15:18:37|2658.81
15:18:38|2658.81
15:18:39|2659.18
15:18:40|2658.39
15:18:41|2658.41
15:18:42|2658.4
15:18:43|2658.77
15:18:44|2658.81
15:18:45|2659.
15:18:46|2659.81
15:18:47|2659.86
15:18:48|2660.82
15:18:49|2659.97
15:18:51|2658.54
15:18:52|2658.92
15:18:53|2658.59
15:18:54|2659.38
15:18:55|2659.
15:18:56|2659.38
15:18:57|2660.13
15:18:58|2659.27
15:18:59|2659.17
15:19:00|2659.38
15:19:01|2659.57
15:19:02|2659.41
15:19:03|2659.82
15:19:04|2660.62
15:19:05|2661.67
15:19:06|2661.62
15:19:08|2661.62
15:19:08|2661.61
15:19:09|2660.64
15:19:10|2660.43
15:19:12|2659.92
15:19:13|2658.25
15:19:14|2658.41
15:19:14|2659.2
15:19:16|2659.43
15:19:16|2658.49
15:19:18|2657.4
15:19:19|2657.59
15:19:20|2658.37
15:19:21|2657.79
15:19:22|2657.31
15:19:23|2658.52
15:19:24|2655.34
15:19:24|2654.81
15:19:26|2655.21
15:19:27|2655.21
15:19:28|2654.56
15:19:29|2654.6
15:19:30|2655.81
15:19:31|2655.89
15:19:32|2655.91
15:19:33|2654.63
15:19:34|2654.61
15:19:35|2653.13
15:19:36|2652.39
15:19:37|2651.98
15:19:38|2652.2
15:19:39|2652.29
15:19:40|2652.24
15:19:41|2652.02
15:19:42|2651.57
15:19:43|2652.
15:19:44|2651.97
15:19:45|2651.8
15:19:46|2650.71
15:19:47|2650.59
15:19:48|2649.75
15:19:49|2649.48
15:19:50|2646.83
15:19:52|2650.2
15:19:53|2650.18
15:19:55|2648.13
15:19:56|2647.23
15:19:56|2646.4
15:19:57|2647.6
15:19:58|2647.
15:19:59|2647.57
15:20:01|2649.
15:20:02|2650.05
15:20:03|2650.31
15:20:04|2649.85
15:20:05|2649.19
15:20:06|2648.4
15:20:06|2648.13
15:20:07|2646.84
15:20:09|2646.78
15:20:10|2648.21
15:20:10|2649.85
15:20:11|2650.27
15:20:12|2651.14
15:20:13|2651.7
15:20:14|2652.12
15:20:15|2652.58
15:20:16|2652.83
15:20:18|2653.82
15:20:18|2653.6
15:20:19|2653.81
15:20:21|2654.99
15:20:21|2655.2
15:20:22|2655.81
15:20:24|2655.23
15:20:24|2655.47
15:20:26|2656.33
15:20:27|2655.12
15:20:28|2654.28
15:20:28|2653.54
15:20:29|2653.61
15:20:30|2654.21
15:20:32|2654.62
15:20:32|2654.61
15:20:33|2655.08
15:20:35|2653.8
15:20:35|2655.04
15:20:36|2655.84
15:20:37|2655.89
15:21:02|2656.01
15:21:03|2655.37
15:21:04|2654.76
15:21:05|2655.98
15:21:05|2656.97
15:21:06|2656.98
15:21:09|2657.58
15:21:10|2658.38
15:21:11|2658.37
15:21:12|2659.39
15:21:13|2659.62
15:21:14|2659.2
15:21:15|2659.63
15:21:16|2660.13
15:21:16|2662.03
15:21:18|2660.61
15:21:19|2660.37
15:21:20|2661.6
15:21:21|2661.79
15:21:22|2661.74
15:21:23|2661.9
15:21:24|2661.62
15:21:25|2661.73
15:21:26|2662.49
15:21:27|2661.81
15:21:28|2661.79
15:21:29|2662.03
15:21:30|2661.18
15:21:31|2660.59
15:21:32|2661.78
15:21:33|2661.97
15:21:34|2661.58
15:21:35|2661.73
15:21:36|2661.84
15:21:37|2661.93
15:21:38|2663.06
15:21:39|2663.56
15:21:40|2663.
15:21:41|2662.6
15:21:42|2661.96
15:21:43|2661.95
15:21:44|2661.98
15:21:45|2661.47
15:21:46|2661.69
15:21:47|2662.43
15:21:48|2663.32
15:21:50|2662.78
15:21:50|2661.66
15:21:52|2660.82
15:21:53|2661.3
15:21:55|2660.41
15:21:56|2660.27
15:21:56|2659.94
15:21:58|2659.69
15:21:58|2660.
15:21:59|2659.88
15:22:01|2659.67
15:22:02|2659.56
15:22:03|2659.97
15:22:03|2659.91
15:22:05|2660.
15:22:06|2659.42
15:22:07|2659.9
15:22:07|2659.41
15:22:09|2658.98
15:22:10|2658.37
15:22:11|2658.47
15:22:12|2658.48
15:22:13|2658.72
15:22:14|2658.44
15:22:16|2658.39
15:22:16|2658.69
15:22:17|2659.59
15:22:18|2659.44
15:22:20|2660.19
15:22:21|2660.6
15:22:21|2661.59
15:22:23|2661.59
15:22:23|2660.92
15:22:25|2661.27
15:22:26|2660.52
15:22:27|2659.44
15:22:28|2659.76
15:22:29|2660.4
15:22:30|2659.37
15:22:31|2658.92
15:22:32|2658.1
15:22:33|2658.46
15:22:35|2658.15
15:22:35|2657.75
15:22:36|2657.83
15:22:37|2657.92
15:22:39|2657.37
15:22:39|2657.44
15:22:40|2657.78
15:22:41|2657.51
15:22:42|2657.37
15:22:43|2656.64
15:22:45|2656.07
15:22:45|2657.06
15:22:47|2657.07
15:22:47|2656.81
15:22:49|2656.73
15:22:49|2656.99
15:22:50|2655.86
15:22:51|2655.8
15:22:53|2655.77
15:22:54|2655.41
15:22:56|2655.68
15:22:56|2653.54
15:22:58|2653.99
15:22:58|2653.08
15:23:00|2652.64
15:23:01|2653.72
15:23:02|2652.72
15:23:03|2652.63
15:23:04|2652.69
15:23:05|2652.41
15:23:05|2652.6
15:23:06|2652.7
15:23:07|2652.95
15:23:08|2653.6
15:23:10|2653.79
15:23:11|2653.91
15:23:12|2654.16
15:23:12|2654.6
15:23:14|2655.67
15:23:15|2654.64
15:23:16|2654.4
15:23:17|2654.61
15:23:18|2654.99
15:23:19|2654.41
15:23:20|2653.41
15:23:21|2652.63
15:23:22|2651.2
15:23:23|2651.41
15:23:24|2651.05
15:23:25|2650.37
15:23:27|2650.55
15:23:28|2649.37
15:23:28|2648.66
15:23:30|2648.4
15:23:30|2649.53
15:23:32|2649.41
15:23:33|2650.01
15:23:34|2651.
15:23:35|2652.27
15:23:36|2653.59
15:23:37|2652.78
15:23:37|2652.42
15:23:39|2652.42
15:23:40|2652.74
15:23:41|2652.61
15:23:41|2653.14
15:23:43|2653.14
15:23:44|2653.14
15:23:45|2652.91
15:23:46|2652.62
15:23:47|2654.35
15:23:48|2654.2
15:23:49|2654.4
15:23:50|2654.41
15:23:51|2653.65
15:23:52|2653.45
15:23:53|2654.03
15:23:54|2654.16
15:23:55|2653.3
15:23:56|2652.64
15:23:57|2653.57
15:23:58|2653.19
15:24:00|2653.
15:24:00|2653.
15:24:02|2653.38
15:24:02|2653.57
15:24:04|2654.13
15:24:04|2654.52
15:24:05|2653.62
15:24:06|2652.54
15:24:07|2651.53
15:24:08|2651.58
15:24:09|2651.18
15:24:10|2650.68
15:24:11|2650.
15:24:12|2649.6
15:24:14|2648.99
15:24:15|2649.01
15:24:16|2648.79
15:24:16|2648.74
15:24:18|2649.2
15:24:18|2649.61
15:24:20|2649.24
15:24:21|2649.84
15:24:21|2650.31
15:24:23|2650.31
15:24:24|2649.41
15:24:24|2649.28
15:24:26|2649.51
15:24:27|2649.77
15:24:27|2648.78
15:24:28|2648.98
15:24:29|2649.08
15:24:30|2649.77
15:24:31|2650.
15:24:32|2650.87
15:24:33|2651.83
15:24:34|2652.39
15:24:35|2651.99
15:24:37|2651.87
15:24:38|2652.22
15:24:38|2652.28
15:24:39|2652.19
15:24:40|2651.33
15:24:41|2651.74
15:24:42|2651.76
15:24:44|2651.64
15:24:45|2651.01
15:24:45|2650.99
15:24:47|2651.19
15:24:47|2651.19
15:24:48|2651.19
15:24:50|2651.84
15:24:51|2652.02
15:24:52|2652.01
15:24:53|2651.99
15:24:53|2651.99
15:24:54|2651.84
15:24:56|2652.01
15:24:58|2652.02
15:24:59|2652.01
15:25:00|2652.16
15:25:01|2651.69
15:25:02|2652.08
15:25:03|2652.18
15:25:04|2651.68
15:25:05|2652.22
15:25:06|2651.63
15:25:07|2651.63
15:25:08|2651.68
15:25:09|2652.37
15:25:10|2652.37
15:25:11|2652.36
15:25:12|2651.89
15:25:13|2651.89
15:25:15|2651.89
15:25:15|2652.8
15:25:17|2652.8
15:25:18|2653.08
15:25:19|2653.88
15:25:20|2654.17
15:25:21|2654.17
15:25:22|2654.29
15:25:23|2654.28
15:25:24|2653.78
15:25:25|2653.78
15:25:26|2653.78
15:25:27|2652.99
15:25:28|2653.92
15:25:29|2654.18
15:25:30|2654.23
15:25:31|2654.24
15:25:32|2654.27
15:25:33|2654.52
15:25:34|2654.88
15:25:35|2656.13
15:25:36|2655.98
15:25:37|2655.58
15:25:38|2655.68
15:25:39|2655.78
15:25:40|2655.82
15:25:41|2655.04
15:25:42|2654.41
15:25:43|2654.12
15:25:44|2653.88
15:25:45|2654.07
15:25:46|2654.46
15:25:47|2654.5
15:25:48|2655.19
15:25:49|2655.66
15:25:50|2655.4
15:25:51|2655.41
15:25:52|2655.41
15:25:53|2655.83
15:25:54|2655.17
15:25:55|2654.44
15:25:56|2655.22
15:25:58|2655.4
15:25:59|2655.39
15:26:01|2655.75
15:26:01|2655.75
15:26:03|2656.34
15:26:04|2656.22
15:26:04|2656.78
15:26:05|2656.5
15:26:07|2656.38
15:26:08|2656.62
15:26:09|2655.23
15:26:10|2654.68
15:26:10|2653.8
15:26:11|2653.79
15:26:13|2654.03
15:26:13|2654.21
15:26:15|2653.54
15:26:16|2653.22
15:26:17|2653.22
15:26:18|2653.2
15:26:19|2652.78
15:26:20|2652.39
15:26:20|2652.88
15:26:22|2652.43
15:26:23|2652.42
15:26:24|2652.52
15:26:24|2652.74
15:26:25|2652.22
15:26:27|2652.68
15:26:27|2653.02
15:26:29|2652.
15:26:30|2651.56
15:26:30|2652.08
15:26:31|2651.07
15:26:33|2651.
15:26:34|2650.58
15:26:35|2650.54
15:26:36|2651.57
15:26:37|2652.07
15:26:38|2652.79
15:26:39|2653.59
15:26:40|2653.01
15:26:41|2653.38
15:26:42|2653.77
15:26:43|2653.95
15:26:44|2653.54
15:26:45|2653.08
15:26:46|2653.1
15:26:47|2652.97
15:26:48|2652.33
15:26:49|2651.85
15:26:50|2652.78
15:26:51|2653.03
15:26:52|2653.06
15:26:53|2652.47
15:26:54|2652.17
15:26:55|2652.08
15:26:56|2652.08
15:26:57|2652.63
15:26:58|2653.02
15:26:59|2653.77
15:27:01|2653.34
15:27:01|2652.43
15:27:03|2651.92
15:27:04|2651.88
15:27:05|2651.89
15:27:06|2651.43
15:27:07|2650.79
15:27:08|2650.78
15:27:09|2651.02
15:27:10|2650.87
15:27:11|2650.67
15:27:12|2649.99
15:27:13|2649.4
15:27:14|2649.37
15:27:15|2649.69
15:27:16|2649.81
15:27:17|2650.01
15:27:18|2650.01
15:27:19|2650.
15:27:20|2650.
15:27:21|2650.07
15:27:23|2650.06
15:27:23|2649.68
15:27:24|2649.15
15:27:26|2649.15
15:27:26|2649.68
15:27:27|2649.72
15:27:28|2650.2
15:27:30|2649.93
15:27:31|2649.81
15:27:31|2649.81
15:27:33|2650.29
15:27:34|2651.01
15:27:35|2651.01
15:27:35|2650.38
15:27:36|2650.24
15:27:37|2650.24
15:27:38|2649.78
15:27:39|2649.56
15:27:41|2649.56
15:27:41|2649.55
15:27:42|2649.55
15:27:43|2649.47
15:27:44|2649.26
15:27:45|2649.14
15:27:46|2648.88
15:27:47|2648.76
15:27:49|2648.77
15:27:49|2648.77
15:27:51|2649.23
15:27:52|2648.97
15:27:52|2648.37
15:27:54|2647.56
15:27:55|2647.53
15:27:55|2647.51
15:27:56|2647.
15:27:57|2646.98
15:28:00|2646.6
15:28:01|2646.61
15:28:01|2646.
15:28:03|2647.14
15:28:04|2647.17
15:28:05|2647.17
15:28:06|2646.79
15:28:06|2646.98
15:28:08|2647.5
15:28:09|2648.02
15:28:09|2648.67
15:28:11|2648.72
15:28:11|2648.44
15:28:13|2648.01
15:28:14|2648.01
15:28:15|2648.33
15:28:16|2647.28
15:28:17|2646.84
15:28:18|2647.08
15:28:20|2647.53
15:28:21|2647.34
15:28:22|2647.34
15:28:23|2646.84
15:28:23|2646.54
15:28:24|2646.05
15:28:25|2645.94
15:28:26|2645.01
15:28:27|2645.52
15:28:29|2645.79
15:28:30|2645.69
15:28:30|2645.76
15:28:32|2646.78
15:28:32|2647.53
15:28:33|2646.98
15:28:34|2645.97
15:28:36|2645.88
15:28:37|2646.51
15:28:38|2646.51
15:28:39|2645.97
15:28:40|2645.54
15:28:41|2644.92
15:28:43|2644.91
15:28:44|2644.8
15:28:44|2644.96
15:28:46|2645.49
15:28:47|2646.02
15:28:47|2646.42
15:28:48|2646.78
15:28:49|2646.54
15:28:50|2646.25
15:28:51|2646.24
15:28:52|2645.53
15:28:53|2645.01
15:28:54|2644.76
15:28:56|2645.28
15:28:56|2646.14
15:28:57|2646.53
15:28:58|2646.68
15:29:00|2646.41
15:29:01|2645.18
15:29:02|2644.79
15:29:04|2645.23
15:29:04|2644.84
15:29:05|2644.84
15:29:06|2644.37
15:29:07|2644.07
15:29:08|2644.6
15:29:10|2644.78
15:29:11|2644.55
15:29:12|2644.09
15:29:13|2644.03
15:29:14|2644.53
15:29:14|2646.2
15:29:15|2645.79
15:29:16|2646.48
15:29:18|2647.55
15:29:18|2647.83
15:29:19|2648.22
15:29:20|2648.83
15:29:21|2648.87
15:29:22|2648.62
15:29:23|2649.41
15:29:25|2649.52
15:29:26|2649.95
15:29:27|2649.99
15:29:27|2649.99
15:29:29|2650.
15:29:30|2649.77
15:29:31|2649.78
15:29:32|2649.42
15:29:32|2648.87
15:29:34|2648.87
15:29:35|2648.87
15:29:35|2649.15
15:29:36|2649.15
15:29:37|2648.23
15:29:38|2647.18
15:29:40|2647.35
15:29:41|2646.83
15:29:42|2646.34
15:29:43|2646.29
15:29:45|2646.29
15:29:46|2646.53
15:29:48|2647.54
15:29:48|2647.53
15:29:49|2647.54
15:29:50|2645.98
15:29:52|2646.03
15:29:52|2646.08
15:29:53|2646.63
15:29:54|2647.08
15:29:55|2647.53
15:29:56|2647.82
15:29:57|2647.82
15:29:58|2648.28
15:29:59|2648.13
15:30:01|2648.33
15:30:03|2647.97
15:30:04|2648.67
15:30:05|2647.88
15:30:06|2647.6
15:30:07|2647.3
15:30:08|2646.49
15:30:10|2646.49
15:30:11|2646.44
15:30:12|2646.47
15:30:12|2646.46
15:30:14|2646.93
15:30:15|2647.67
15:30:15|2648.67
15:30:17|2649.88
15:30:18|2650.07
15:30:19|2649.94
15:30:20|2649.94
15:30:20|2649.93
15:30:21|2649.89
15:30:23|2649.89
15:30:24|2649.89
15:30:25|2649.89
15:30:26|2649.73
15:30:27|2649.81
15:30:28|2649.36
15:30:29|2649.72
15:30:30|2650.
15:30:31|2649.83
15:30:32|2649.59
15:30:33|2649.8
15:30:34|2649.96
15:30:35|2650.
15:30:36|2650.23
15:30:37|2650.48
15:30:38|2650.47
15:30:39|2650.42
15:30:40|2650.24
15:30:41|2649.36
15:30:42|2649.36
15:30:43|2649.36
15:30:44|2648.76
15:30:45|2648.04
15:30:46|2647.86
15:30:47|2647.14
15:30:48|2646.55
15:30:50|2645.98
15:30:51|2645.61
15:30:52|2644.97
15:30:52|2645.12
15:30:54|2645.12
15:30:54|2644.14
15:30:56|2644.57
15:30:57|2644.34
15:30:57|2643.58
15:30:58|2644.28
15:30:59|2644.03
15:31:01|2643.4
15:31:03|2643.13
15:31:04|2644.18
15:31:05|2644.78
15:31:06|2645.59
15:31:06|2646.63
15:31:07|2647.1
15:31:08|2647.15
15:31:09|2646.92
15:31:11|2646.08
15:31:12|2646.17
15:31:13|2645.04
15:31:14|2644.35
15:31:15|2643.78
15:31:16|2644.33
15:31:17|2644.78
15:31:18|2644.78
15:31:19|2645.72
15:31:20|2646.23
15:31:21|2645.93
15:31:22|2645.7
15:31:23|2645.41
15:31:24|2644.64
15:31:25|2644.82
15:31:26|2644.39
15:31:27|2644.6
15:31:28|2645.26
15:31:29|2645.22
15:31:30|2645.23
15:31:31|2645.27
15:31:32|2644.18
15:31:33|2643.98
15:31:35|2643.92
15:31:35|2643.97
15:31:36|2643.59
15:31:37|2643.58
15:31:39|2643.42
15:31:39|2643.4
15:31:40|2643.13
15:31:41|2643.52
15:31:43|2644.68
15:31:44|2644.84
15:31:44|2645.26
15:31:46|2645.48
15:31:46|2645.48
15:31:48|2645.1
15:31:48|2645.11
15:31:50|2645.1
15:31:51|2645.14
15:31:52|2644.84
15:31:52|2644.77
15:31:53|2644.09
15:31:55|2643.74
15:31:56|2643.47
15:31:57|2643.92
15:31:58|2643.53
15:31:59|2643.01
15:32:00|2643.
15:32:01|2643.17
15:32:02|2643.65
15:32:04|2643.9
15:32:04|2644.6
15:32:05|2644.76
15:32:06|2644.83
15:32:07|2644.82
15:32:09|2644.49
15:32:10|2644.49
15:32:10|2645.12
15:32:12|2645.23
15:32:12|2645.22
15:32:14|2645.92
15:32:15|2646.03
15:32:15|2645.98
15:32:17|2645.99
15:32:18|2645.98
15:32:19|2645.88
15:32:19|2646.16
15:32:21|2646.18
15:32:21|2645.69
15:32:24|2645.62
15:32:24|2645.97
15:32:25|2645.96
15:32:26|2645.84
15:32:28|2645.84
15:32:29|2645.04
15:32:30|2644.84
15:32:30|2643.89
15:32:32|2643.07
15:32:33|2642.53
15:32:34|2641.8
15:32:34|2641.33
15:32:36|2641.91
15:32:37|2642.48
15:32:38|2642.86
15:32:39|2642.73
15:32:40|2642.04
15:32:41|2641.88
15:32:42|2643.16
15:32:43|2643.16
15:32:44|2643.43
15:32:45|2644.33
15:32:46|2643.87
15:32:47|2644.24
15:32:48|2644.24
15:32:49|2644.58
15:32:50|2645.12
15:32:51|2645.76
15:32:52|2644.99
15:32:53|2644.57
15:32:54|2643.77
15:32:55|2643.93
15:32:56|2644.37
15:32:57|2643.88
15:32:58|2643.49
15:32:59|2643.49
15:33:00|2643.49
15:33:01|2644.1
15:33:02|2644.1
15:33:03|2643.28
15:33:05|2642.99
15:33:06|2642.6
15:33:08|2642.71
15:33:09|2642.67
15:33:10|2642.59
15:33:11|2642.52
15:33:12|2642.87
15:33:13|2643.57
15:33:14|2643.38
15:33:15|2643.38
15:33:16|2643.22
15:33:17|2642.35
15:33:18|2642.
15:33:19|2642.33
15:33:20|2642.09
15:33:21|2641.89
15:33:22|2641.9
15:33:23|2641.9
15:33:24|2641.67
15:33:25|2641.19
15:33:26|2641.23
15:33:27|2641.32
15:33:28|2641.31
15:33:29|2642.12
15:33:30|2642.12
15:33:31|2641.98
15:33:32|2641.88
15:33:33|2641.69
15:33:34|2641.1
15:33:35|2640.94
15:33:36|2641.38
15:33:37|2641.78
15:33:38|2641.88
15:33:39|2641.98
15:33:40|2641.2
15:33:41|2640.57
15:33:42|2640.77
15:33:43|2640.77
15:33:44|2640.4
15:33:45|2640.4
15:33:46|2640.76
15:33:47|2640.78
15:33:48|2640.77
15:33:50|2640.67
15:33:51|2640.4
15:33:52|2640.35
15:33:52|2640.34
15:33:53|2640.34
15:33:54|2640.67
15:33:56|2640.42
15:33:56|2640.33
15:33:57|2640.01
15:33:58|2640.
15:33:59|2640.
15:34:00|2640.3
15:34:01|2640.31
15:34:02|2640.38
15:34:03|2640.38
15:34:05|2641.09
15:34:06|2641.36
15:34:07|2640.52
15:34:09|2640.19
15:34:09|2640.09
15:34:11|2639.61
15:34:12|2639.61
15:34:13|2639.73
15:34:13|2640.
15:34:14|2640.32
15:34:15|2639.61
15:34:16|2639.68
15:34:17|2640.
15:34:18|2639.79
15:34:20|2639.68
15:34:21|2639.68
15:34:22|2639.59
15:34:23|2639.33
15:34:24|2639.22
15:34:25|2639.
15:34:26|2639.03
15:34:27|2639.87
15:34:28|2639.58
15:34:28|2639.57
15:34:30|2639.94
15:34:30|2640.18
15:34:31|2640.01
15:34:33|2640.01
15:34:34|2640.01
15:34:35|2640.07
15:34:36|2640.48
15:34:37|2640.02
15:34:38|2640.08
15:34:39|2640.39
15:34:39|2640.48
15:34:40|2640.23
15:34:42|2640.19
15:34:43|2639.39
15:34:43|2638.61
15:34:45|2639.28
15:34:46|2639.27
15:34:47|2639.28
15:34:47|2639.02
15:34:48|2638.2
15:34:50|2638.2
15:34:51|2638.27
15:34:51|2638.76
15:34:53|2638.19
15:34:53|2638.07
15:34:55|2638.27
15:34:55|2637.89
15:34:57|2637.84
15:34:58|2637.73
15:34:59|2637.57
15:35:00|2637.06
15:35:01|2636.6
15:35:02|2636.34
15:35:03|2636.18
15:35:04|2636.35
15:35:05|2636.86
15:35:07|2636.73
15:35:08|2636.47
15:35:09|2636.83
15:35:10|2637.32
15:35:10|2637.61
15:35:11|2637.39
15:35:13|2636.65
15:35:14|2635.99
15:35:16|2636.28
15:35:16|2636.18
15:35:18|2635.88
15:35:18|2635.64
15:35:20|2635.07
15:35:21|2634.88
15:35:22|2634.86
15:35:23|2634.58
15:35:24|2635.12
15:35:25|2634.55
15:35:26|2635.06
15:35:27|2636.16
15:35:28|2636.17
15:35:29|2636.33
15:35:30|2635.83
15:35:31|2635.32
15:35:32|2636.08
15:35:33|2635.99
15:35:34|2636.01
15:35:35|2636.01
15:35:36|2637.2
15:35:37|2637.57
15:35:38|2637.83
15:35:39|2638.
15:35:40|2639.
15:35:41|2639.42
15:35:42|2640.
15:35:43|2639.19
15:35:44|2638.54
15:35:45|2638.54
15:35:46|2639.13
15:35:47|2638.77
15:35:48|2638.19
15:35:49|2638.19
15:35:50|2638.32
15:35:51|2637.75
15:35:52|2636.44
15:35:53|2636.4
15:35:54|2635.99
15:35:55|2636.4
15:35:56|2634.13
15:35:57|2633.72
15:35:58|2633.72
15:35:59|2634.12
15:36:00|2633.6
15:36:01|2634.12
15:36:02|2635.
15:36:03|2635.42
15:36:04|2634.79
15:36:05|2635.2
15:36:06|2635.81
15:36:08|2637.2
15:36:09|2637.59
15:36:10|2637.54
15:36:11|2637.42
15:36:11|2638.32
15:36:13|2637.58
15:36:13|2637.8
15:36:15|2637.43
15:36:16|2637.6
15:36:17|2637.63
15:36:18|2638.32
15:36:19|2637.88
15:36:19|2637.13
15:36:21|2637.65
15:36:21|2638.44
15:36:22|2638.73
15:36:24|2639.
15:36:24|2639.4
15:36:25|2639.43
15:36:27|2639.43
15:36:28|2639.57
15:36:29|2639.01
15:36:30|2637.76
15:36:31|2638.02
15:36:32|2637.52
15:36:33|2636.29
15:36:34|2635.93
15:36:35|2636.52
15:36:36|2636.08
15:36:37|2635.96
15:36:38|2636.63
15:36:39|2636.09
15:36:40|2635.23
15:36:41|2635.08
15:36:42|2633.97
15:36:43|2633.2
15:36:44|2633.78
15:36:45|2633.78
15:36:46|2633.84
15:36:47|2634.48
15:36:48|2633.32
15:36:50|2632.6
15:36:50|2631.59
15:36:52|2632.16
15:36:52|2632.18
15:36:53|2632.2
15:36:54|2632.08
15:36:55|2632.18
15:36:57|2632.23
15:36:58|2631.94
15:36:59|2632.
15:36:59|2631.94
15:37:01|2631.99
15:37:01|2632.78
15:37:02|2633.56
15:37:03|2633.61
15:37:05|2634.01
15:37:05|2633.73
15:37:06|2633.73
15:37:07|2634.3
15:37:08|2633.53
15:37:10|2632.88
15:37:10|2632.28
15:37:12|2631.94
15:37:12|2632.03
15:37:14|2632.88
15:37:15|2633.13
15:37:15|2633.13
15:37:17|2633.2
15:37:18|2632.33
15:37:19|2632.8
15:37:20|2632.32
15:37:21|2631.95
15:37:22|2632.22
15:37:23|2632.32
15:37:24|2631.55
15:37:25|2630.72
15:37:26|2631.13
15:37:27|2631.58
15:37:28|2631.58
15:37:29|2631.83
15:37:30|2631.83
15:37:31|2632.67
15:37:32|2632.85
15:37:33|2632.55
15:37:35|2632.86
15:37:35|2633.58
15:37:36|2632.55
15:37:38|2632.14
15:37:38|2631.78
15:37:39|2630.7
15:37:41|2630.35
15:37:41|2630.06
15:37:42|2629.85
15:37:44|2629.96
15:37:45|2629.66
15:37:46|2630.62
15:37:46|2629.87
15:37:47|2629.35
15:37:48|2629.47
15:37:50|2629.93
15:37:51|2629.41
15:37:52|2629.43
15:37:53|2629.01
15:37:53|2629.13
15:37:54|2629.4
15:37:56|2629.28
15:37:56|2629.43
15:37:58|2629.43
15:37:59|2629.87
15:38:00|2630.98
15:38:01|2630.6
15:38:01|2629.53
15:38:03|2629.54
15:38:04|2629.54
15:38:05|2629.22
15:38:06|2627.42
15:38:07|2627.49
15:38:08|2627.48
15:38:09|2627.39
15:38:10|2627.
15:38:11|2626.09
15:38:12|2627.27
15:38:13|2628.96
15:38:14|2629.24
15:38:15|2628.44
15:38:16|2628.45
15:38:17|2628.85
15:38:18|2629.2
15:38:19|2628.97
15:38:20|2628.61
15:38:21|2629.18
15:38:22|2629.66
15:38:23|2630.77
15:38:24|2630.11
15:38:26|2629.75
15:38:26|2629.47
15:38:27|2628.99
15:38:28|2628.44
15:38:29|2627.78
15:38:31|2627.6
15:38:31|2627.6
15:38:32|2627.13
15:38:34|2627.52
15:38:34|2627.06
15:38:35|2627.57
15:38:37|2627.61
15:38:38|2627.4
15:38:38|2627.79
15:38:39|2626.95
15:38:40|2626.99
15:38:41|2627.07
15:38:42|2627.72
15:38:44|2627.19
15:38:45|2626.59
15:38:45|2627.
15:38:46|2627.14
15:38:47|2626.53
15:38:48|2626.43
15:38:50|2626.77
15:38:51|2627.12
15:38:52|2626.78
15:38:53|2627.
15:38:53|2627.1
15:38:55|2626.95
15:38:56|2626.08
15:38:57|2626.01
15:38:58|2625.61
15:38:59|2624.77
15:39:00|2624.73
15:39:01|2624.76
15:39:02|2624.32
15:39:03|2624.81
15:39:05|2624.7
15:39:05|2623.6
15:39:06|2623.62
15:39:07|2623.46
15:39:08|2623.59
15:39:10|2623.52
15:39:12|2622.09
15:39:13|2623.13
15:39:15|2623.18
15:39:15|2622.86
15:39:16|2622.87
15:39:17|2622.57
15:39:18|2622.
15:39:19|2622.2
15:39:20|2623.49
15:39:21|2623.74
15:39:23|2623.49
15:39:24|2622.47
15:39:25|2622.46
15:39:26|2621.93
15:39:26|2622.68
15:39:28|2624.28
15:39:29|2624.38
15:39:30|2624.99
15:39:31|2625.02
15:39:32|2626.43
15:39:33|2627.08
15:39:34|2626.28
15:39:35|2626.18
15:39:36|2626.14
15:39:37|2625.27
15:39:38|2625.82
15:39:39|2625.67
15:39:40|2625.43
15:39:41|2625.33
15:39:42|2625.5
15:39:44|2626.2
15:39:44|2626.18
15:39:46|2626.98
15:39:46|2627.03
15:39:47|2626.53
15:39:48|2626.68
15:39:49|2625.99
15:39:50|2625.68
15:39:51|2625.97
15:39:53|2626.08
15:39:53|2626.66
15:39:54|2627.02
15:39:55|2626.86
15:39:56|2626.47
15:39:58|2625.73
15:39:59|2625.73
15:40:00|2625.88
15:40:00|2625.43
15:40:01|2624.52
15:40:03|2624.62
15:40:03|2623.73
15:40:04|2623.17
15:40:05|2622.43
15:40:07|2621.58
15:40:08|2621.6
15:40:09|2621.59
15:40:09|2621.86
15:40:12|2621.71
15:40:12|2621.38
15:40:14|2620.87
15:40:14|2620.47
15:40:15|2620.46
15:40:16|2621.2
15:40:17|2621.
15:40:19|2622.68
15:40:19|2623.73
15:40:20|2624.7
15:40:21|2625.18
15:40:22|2625.71
15:40:24|2626.6
15:40:25|2623.9
15:40:26|2624.04
15:40:27|2623.6
15:40:28|2624.53
15:40:29|2625.84
15:40:29|2626.02
15:40:31|2627.22
15:40:31|2628.
15:40:33|2628.
15:40:33|2629.71
15:40:34|2627.2
15:40:36|2626.4
15:40:36|2626.49
15:40:37|2627.69
15:40:39|2629.
15:40:39|2628.16
15:40:40|2629.74
15:40:41|2632.11
15:40:43|2629.6
15:40:45|2629.74
15:40:46|2630.96
15:40:47|2629.8
15:40:48|2629.92
15:40:49|2629.77
15:40:50|2630.08
15:40:51|2629.67
15:40:52|2629.67
15:40:53|2627.24
15:40:54|2626.3
15:40:55|2626.65
15:40:56|2626.54
15:40:57|2627.23
15:40:58|2627.33
15:40:59|2628.
15:41:00|2627.89
15:41:01|2627.58
15:41:02|2626.14
15:41:03|2624.9
15:41:05|2623.58
15:41:06|2623.56
15:41:07|2622.01
15:41:08|2621.26
15:41:08|2622.62
15:41:09|2621.65
15:41:10|2620.93
15:41:12|2620.86
15:41:14|2621.28
15:41:15|2621.41
15:41:17|2620.62
15:41:18|2620.6
15:41:18|2620.
15:41:19|2620.
15:41:21|2619.75
15:41:22|2619.67
15:41:23|2620.4
15:41:23|2620.22
15:41:24|2619.85
15:41:26|2620.61
15:41:27|2621.36
15:41:28|2621.73
15:41:29|2620.7
15:41:30|2620.08
15:41:31|2620.09
15:41:32|2620.61
15:41:33|2619.66
15:41:34|2618.62
15:41:36|2619.23
15:41:37|2619.17
15:41:38|2618.72
15:41:38|2618.67
15:41:39|2618.59
15:41:41|2619.2
15:41:41|2619.66
15:41:42|2619.58
15:41:43|2620.82
15:41:44|2620.79
15:41:45|2621.03
15:41:46|2620.76
15:41:47|2621.39
15:41:48|2621.03
15:41:49|2620.32
15:41:50|2620.2
15:41:51|2619.36
15:41:52|2619.06
15:41:53|2620.6
15:41:54|2619.41
15:41:55|2619.09
15:41:56|2619.1
15:41:57|2619.09
15:41:58|2619.4
15:41:59|2618.98
15:42:00|2618.99
15:42:01|2618.4
15:42:02|2618.59
15:42:03|2618.03
15:42:04|2618.14
15:42:05|2618.11
15:42:06|2618.11
15:42:07|2618.79
15:42:08|2618.79
15:42:09|2619.2
15:42:10|2618.92
15:42:11|2618.73
15:42:13|2619.
15:42:14|2619.8
15:42:16|2618.3
15:42:17|2618.08
15:42:18|2617.87
15:42:18|2618.14
15:42:20|2617.56
15:42:21|2616.99
15:42:21|2615.42
15:42:22|2615.35
15:42:24|2615.37
15:42:24|2615.33
15:42:25|2614.6
15:42:26|2613.95
15:42:28|2613.81
15:42:28|2612.78
15:42:30|2611.31
15:42:30|2611.41
15:42:32|2610.56
15:42:32|2610.25
15:42:34|2610.67
15:42:35|2611.74
15:42:36|2613.81
15:42:36|2614.62
15:42:38|2613.69
15:42:40|2614.68
15:42:40|2614.3
15:42:42|2615.79
15:42:42|2615.43
15:42:43|2613.64
15:42:44|2611.99
15:42:46|2612.38
15:42:46|2611.77
15:42:47|2609.38
15:42:48|2612.2
15:42:49|2610.49
15:42:50|2610.38
15:42:51|2612.18
15:42:53|2611.28
15:42:53|2611.
15:42:54|2612.7
15:42:55|2611.78
15:42:56|2611.
15:42:57|2611.42
15:42:58|2611.99
15:42:59|2611.93
15:43:01|2611.05
15:43:01|2611.1
15:43:02|2610.6
15:43:03|2609.2
15:43:04|2609.23
15:43:05|2609.6
15:43:06|2608.48
15:43:07|2608.6
15:43:08|2610.72
15:43:09|2610.59
15:43:10|2613.87
15:43:11|2611.41
15:43:13|2614.52
15:43:13|2613.18
15:43:14|2614.99
15:43:15|2616.08
15:43:16|2615.72
15:43:18|2615.64
15:43:19|2615.7
15:43:20|2616.8
15:43:21|2616.4
15:43:22|2616.77
15:43:23|2617.81
15:43:25|2618.
15:43:26|2616.98
15:43:26|2617.83
15:43:27|2616.6
15:43:29|2615.61
15:43:29|2615.71
15:43:31|2615.03
15:43:31|2614.25
15:43:32|2614.56
15:43:33|2614.09
15:43:35|2613.06
15:43:36|2613.3
15:43:36|2613.07
15:43:37|2613.69
15:43:38|2613.08
15:43:40|2612.56
15:43:40|2612.98
15:43:41|2612.6
15:43:42|2611.02
15:43:44|2610.6
15:43:44|2611.32
15:43:45|2611.83
15:43:47|2612.58
15:43:48|2613.64
15:43:49|2612.21
15:43:50|2611.14
15:43:51|2611.36
15:43:52|2611.66
15:43:53|2612.34
15:43:54|2613.
15:43:55|2612.2
15:43:56|2613.
15:43:57|2613.35
15:43:58|2613.4
15:43:59|2613.82
15:44:00|2614.44
15:44:02|2615.78
15:44:02|2616.6
15:44:04|2617.62
15:44:04|2617.99
15:44:05|2618.14
15:44:06|2618.3
15:44:07|2618.28
15:44:08|2618.6
15:44:09|2620.
15:44:10|2620.27
15:44:12|2620.73
15:44:12|2620.
15:44:13|2620.56
15:44:14|2620.75
15:44:16|2620.2
15:44:17|2619.43
15:44:19|2619.43
15:44:20|2619.
15:44:21|2618.23
15:44:22|2617.02
15:44:23|2618.58
15:44:24|2618.93
15:44:24|2619.19
15:44:25|2619.03
15:44:26|2619.47
15:44:28|2619.43
15:44:29|2617.8
15:44:30|2617.32
15:44:31|2617.08
15:44:32|2617.78
15:44:33|2618.02
15:44:34|2617.87
15:44:35|2616.77
15:44:36|2616.78
15:44:37|2616.82
15:44:38|2617.33
15:44:39|2617.28
15:44:40|2617.19
15:44:41|2617.19
15:44:42|2616.29
15:44:43|2616.14
15:44:44|2616.8
15:44:45|2617.82
15:44:46|2617.61
15:44:47|2617.61
15:44:48|2618.04
15:44:49|2617.99
15:44:50|2617.59
15:44:51|2617.59
15:44:52|2617.02
15:44:53|2616.99
15:44:54|2617.12
15:44:55|2617.23
15:44:56|2617.92
15:44:57|2618.14
15:44:58|2617.82
15:44:59|2617.73
15:45:00|2617.69
15:45:01|2617.5
15:45:02|2617.49
15:45:03|2616.94
15:45:04|2617.21
15:45:05|2616.49
15:45:06|2615.4
15:45:07|2614.59
15:45:08|2613.
15:45:09|2612.8
15:45:10|2611.77
15:45:11|2612.5
15:45:13|2614.4
15:45:13|2615.77
15:45:15|2615.01
15:45:16|2614.73
15:45:17|2614.42
15:45:18|2613.33
15:45:19|2612.65
15:45:20|2612.18
15:45:21|2611.59
15:45:22|2611.2
15:45:23|2611.11
15:45:24|2611.14
15:45:25|2610.58
15:45:26|2611.17
15:45:27|2612.18
15:45:28|2611.39
15:45:29|2610.99
15:45:30|2610.83
15:45:31|2611.03
15:45:32|2610.27
15:45:33|2609.59
15:45:34|2609.2
15:45:35|2609.99
15:45:36|2610.78
15:45:37|2611.53
15:45:39|2611.72
15:45:39|2612.85
15:45:41|2612.21
15:45:41|2611.12
15:45:43|2610.6
15:45:43|2610.53
15:45:44|2610.49
15:45:45|2610.25
15:45:46|2610.25
15:45:48|2610.1
15:45:49|2609.41
15:45:49|2609.08
15:45:51|2609.41
15:45:51|2609.03
15:45:52|2609.18
15:45:53|2608.96
15:45:54|2608.19
15:45:55|2607.14
15:45:56|2607.34
15:45:57|2606.
15:45:58|2605.59
15:45:59|2607.01
15:46:00|2607.68
15:46:01|2608.42
15:46:02|2607.8
15:46:03|2607.01
15:46:04|2607.28
15:46:06|2606.98
15:46:06|2606.79
15:46:07|2610.
15:46:08|2611.19
15:46:09|2610.7
15:46:10|2610.04
15:46:12|2609.58
15:46:12|2607.42
15:46:13|2607.24
15:46:14|2606.27
15:46:15|2606.22
15:46:16|2605.36
15:46:18|2604.69
15:46:19|2605.55
15:46:20|2605.13
15:46:20|2604.3
15:46:21|2606.3
15:46:22|2607.38
15:46:24|2606.64
15:46:25|2607.74
15:46:25|2607.18
15:46:27|2607.09
15:46:28|2606.68
15:46:29|2607.25
15:46:30|2606.9
15:46:30|2607.
15:46:31|2606.4
15:46:32|2606.6
15:46:34|2607.07
15:46:35|2607.77
15:46:36|2607.99
15:46:37|2609.33
15:46:38|2609.37
15:46:39|2609.53
15:46:40|2607.77
15:46:41|2609.18
15:46:42|2609.34
15:46:43|2610.59
15:46:44|2610.2
15:46:45|2610.28
15:46:46|2610.59
15:46:47|2610.36
15:46:49|2610.39
15:46:49|2610.4
15:46:50|2610.07
15:46:52|2610.11
15:46:52|2609.68
15:46:53|2609.87
15:46:54|2611.25
15:46:55|2611.13
15:46:56|2612.03
15:46:57|2612.77
15:46:58|2611.81
15:47:00|2612.54
15:47:00|2612.55
15:47:01|2613.
15:47:02|2612.99
15:47:03|2614.09
15:47:04|2614.53
15:47:05|2614.49
15:47:06|2613.88
15:47:08|2613.09
15:47:08|2611.79
15:47:09|2610.98
15:47:10|2610.79
15:47:11|2610.23
15:47:13|2609.36
15:47:13|2608.44
15:47:14|2607.79
15:47:15|2607.01
15:47:16|2605.76
15:47:18|2606.46
15:47:20|2606.09
15:47:20|2607.24
15:47:21|2608.82
15:47:23|2608.41
15:47:24|2606.85
15:47:25|2606.47
15:47:25|2606.16
15:47:27|2606.47
15:47:28|2606.66
15:47:29|2606.78
15:47:30|2607.89
15:47:32|2609.2
15:47:33|2609.48
15:47:33|2610.63
15:47:35|2610.33
15:47:36|2612.06
15:47:36|2611.61
15:47:37|2611.28
15:47:39|2610.62
15:47:40|2610.28
15:47:41|2610.06
15:47:41|2610.21
15:47:42|2610.
15:47:43|2611.61
15:47:44|2611.98
15:47:46|2611.26
15:47:46|2612.68
15:47:48|2613.8
15:47:49|2613.53
15:47:50|2611.8
15:47:51|2611.44
15:47:52|2611.02
15:47:53|2611.73
15:47:54|2613.2
15:47:55|2613.57
15:47:56|2613.13
15:47:56|2611.75
15:47:58|2611.59
15:47:59|2613.23
15:48:00|2612.94
15:48:01|2613.08
15:48:02|2613.21
15:48:02|2613.47
15:48:04|2614.47
15:48:05|2614.61
15:48:06|2614.59
15:48:07|2614.78
15:48:08|2614.78
15:48:09|2614.76
15:48:10|2614.77
15:48:11|2614.21
15:48:12|2613.92
15:48:13|2614.12
15:48:14|2613.84
15:48:15|2613.26
15:48:16|2612.06
15:48:17|2611.18
15:48:18|2612.13
15:48:19|2612.05
15:48:20|2611.83
15:48:21|2611.28
15:48:22|2610.41
15:48:23|2610.01
15:48:24|2610.
15:48:25|2608.3
15:48:26|2607.98
15:48:27|2608.29
15:48:28|2607.97
15:48:29|2608.32
15:48:30|2607.87
15:48:32|2608.6
15:48:33|2609.34
15:48:34|2610.45
15:48:35|2610.86
15:48:37|2609.8
15:48:37|2610.07
15:48:38|2609.28
15:48:39|2609.39
15:48:40|2609.99
15:48:41|2610.62
15:48:43|2612.17
15:48:44|2612.82
15:48:45|2612.81
15:48:46|2612.59
15:48:47|2613.03
15:48:48|2612.87
15:48:49|2613.66
15:48:50|2613.32
15:48:51|2613.66
15:48:52|2614.02
15:48:53|2614.12
15:48:54|2614.43
15:48:55|2614.52
15:48:56|2613.84
15:48:57|2613.54
15:48:58|2613.35
15:48:59|2612.89
15:49:00|2613.03
15:49:01|2612.55
15:49:02|2611.33
15:49:03|2612.21
15:49:04|2613.5
15:49:05|2614.28
15:49:06|2613.89
15:49:07|2613.68
15:49:08|2614.31
15:49:09|2614.15
15:49:10|2613.97
15:49:11|2613.62
15:49:12|2612.88
15:49:13|2612.7
15:49:14|2613.11
15:49:15|2613.08
15:49:16|2612.98
15:49:17|2611.55
15:49:18|2610.99
15:49:19|2611.28
15:49:20|2611.8
15:49:22|2611.59
15:49:22|2611.99
15:49:24|2612.9
15:49:24|2613.61
15:49:26|2612.84
15:49:27|2611.82
15:49:28|2611.1
15:49:29|2611.28
15:49:30|2612.06
15:49:31|2610.83
15:49:33|2609.15
15:49:34|2608.8
15:49:35|2609.83
15:49:36|2609.99
15:49:37|2609.02
15:49:38|2608.94
15:49:38|2609.97
15:49:40|2609.34
15:49:41|2608.6
15:49:42|2608.
15:49:43|2609.08
15:49:44|2609.99
15:49:45|2609.41
15:49:46|2609.18
15:49:46|2608.63
15:49:47|2608.07
15:49:48|2607.99
15:49:50|2606.77
15:49:51|2606.59
15:49:52|2606.77
15:49:54|2606.87
15:49:55|2609.34
15:49:56|2609.14
15:49:56|2610.6
15:49:57|2609.86
15:49:58|2609.61
15:49:59|2608.97
15:50:00|2608.78
15:50:01|2608.98
15:50:02|2608.23
15:50:03|2606.98
15:50:04|2606.68
15:50:05|2607.6
15:50:06|2607.43
15:50:07|2607.39
15:50:09|2607.28
15:50:09|2608.34
15:50:10|2607.2
15:50:11|2607.79
15:50:13|2607.91
15:50:13|2606.14
15:50:14|2605.62
15:50:16|2605.73
15:50:17|2606.01
15:50:18|2605.01
15:50:18|2604.8
15:50:19|2605.52
15:50:21|2607.42
15:50:23|2608.7
15:50:24|2607.4
15:50:25|2606.16
15:50:26|2605.35
15:50:28|2605.29
15:50:30|2604.8
15:50:31|2604.99
15:50:31|2604.99
15:50:33|2605.02
15:50:34|2605.57
15:50:35|2605.18
15:50:35|2605.28
15:50:37|2604.97
15:50:38|2605.27
15:50:38|2604.36
15:50:40|2603.56
15:50:40|2603.19
15:50:42|2602.33
15:50:42|2601.11
15:50:44|2601.27
15:50:45|2601.77
15:50:45|2601.35
15:50:46|2601.21
15:50:47|2600.78
15:50:48|2600.22
15:50:49|2600.59
15:50:50|2600.29
15:50:52|2601.4
15:50:53|2601.88
15:50:54|2600.4
15:50:54|2600.39
15:50:56|2600.37
15:50:57|2599.58
15:50:58|2598.98
15:50:59|2598.35
15:51:00|2600.63
15:51:01|2601.64
15:51:02|2601.74
15:51:02|2600.46
15:51:03|2600.
15:51:06|2601.61
15:51:06|2601.39
15:51:07|2601.39
15:51:08|2600.75
15:51:10|2599.77
15:51:10|2599.55
15:51:11|2599.55
15:51:12|2597.63
15:51:13|2599.27
15:51:14|2598.79
15:51:16|2598.68
15:51:17|2598.67
15:51:17|2603.03
15:51:18|2604.27
15:51:19|2604.6
15:51:20|2604.55
15:51:22|2605.26
15:51:22|2605.81
15:51:23|2606.6
15:51:25|2607.92
15:51:26|2608.84
15:51:27|2608.91
15:51:28|2608.79
15:51:29|2610.3
15:51:30|2610.05
15:51:31|2608.87
15:51:32|2609.01
15:51:33|2608.4
15:51:34|2609.82
15:51:35|2609.52
15:51:36|2608.52
15:51:37|2608.21
15:51:39|2609.32
15:51:40|2610.2
15:51:40|2609.96
15:51:42|2609.2
15:51:43|2610.57
15:51:43|2610.22
15:51:45|2610.52
15:51:46|2611.22
15:51:47|2610.68
15:51:48|2610.44
15:51:49|2609.72
15:51:50|2609.03
15:51:51|2608.17
15:51:52|2607.9
15:51:53|2607.94
15:51:54|2608.59
15:51:55|2609.02
15:51:56|2609.4
15:51:57|2610.66
15:51:58|2610.67
15:51:59|2611.4
15:52:00|2610.94
15:52:01|2610.41
15:52:02|2611.41
15:52:03|2612.21
15:52:04|2612.6
15:52:05|2612.93
15:52:06|2612.93
15:52:07|2612.6
15:52:08|2612.39
15:52:09|2611.65
15:52:10|2611.11
15:52:11|2609.66
15:52:12|2608.94
15:52:13|2608.18
15:52:14|2609.67
15:52:15|2610.
15:52:16|2610.46
15:52:17|2611.1
15:52:18|2610.85
15:52:19|2611.35
15:52:20|2611.4
15:52:21|2611.61
15:52:22|2612.81
15:52:23|2613.99
15:52:25|2614.25
15:52:25|2612.81
15:52:26|2613.39
15:52:28|2613.58
15:52:29|2613.56
15:52:30|2613.2
15:52:31|2613.41
15:52:32|2613.2
15:52:33|2613.63
15:52:34|2614.07
15:52:35|2614.11
15:52:36|2612.38
15:52:36|2612.55
15:52:37|2611.
15:52:39|2609.92
15:52:39|2609.92
15:52:41|2610.43
15:52:42|2611.74
15:52:44|2611.61
15:52:46|2612.22
15:52:47|2610.62
15:52:47|2609.92
15:52:49|2610.2
15:52:50|2609.29
15:52:50|2609.17
15:52:51|2608.78
15:52:52|2609.18
15:52:53|2608.74
15:52:54|2609.41
15:52:55|2609.65
15:52:56|2609.79
15:52:58|2610.6
15:52:58|2610.6
15:52:59|2609.63
15:53:00|2609.06
15:53:01|2609.4
15:53:02|2610.78
15:53:03|2610.93
15:53:04|2611.42
15:53:06|2611.3
15:53:07|2611.39
15:53:08|2612.08
15:53:08|2611.68
15:53:09|2610.96
15:53:10|2610.36
15:53:11|2611.23
15:53:12|2611.79
15:53:14|2612.08
15:53:14|2613.
15:53:16|2612.53
15:53:17|2612.13
15:53:18|2612.56
15:53:18|2612.56
15:53:19|2612.29
15:53:20|2612.64
15:53:21|2613.12
15:53:22|2612.81
15:53:24|2612.81
15:53:26|2613.38
15:53:27|2613.04
15:53:28|2613.42
15:53:29|2613.52
15:53:30|2614.
15:53:31|2614.65
15:53:32|2614.62
15:53:33|2614.47
15:53:34|2614.46
15:53:35|2614.52
15:53:36|2614.56
15:53:38|2614.68
15:53:39|2614.2
15:53:39|2613.38
15:53:41|2612.43
15:53:42|2612.13
15:53:43|2612.7
15:53:44|2612.08
15:53:44|2612.28
15:53:45|2612.51
15:53:46|2612.28
15:53:47|2611.48
15:53:49|2611.67
15:53:50|2612.59
15:53:51|2612.59
15:53:52|2612.97
15:53:52|2613.02
15:53:53|2612.77
15:53:55|2612.58
15:53:55|2613.37
15:53:57|2613.32
15:53:58|2612.97
15:53:59|2612.48
15:54:00|2612.48
15:54:01|2611.93
15:54:02|2611.13
15:54:04|2612.13
15:54:05|2612.67
15:54:06|2612.88
15:54:06|2613.79
15:54:08|2613.2
15:54:08|2613.09
15:54:10|2612.83
15:54:11|2612.93
15:54:12|2613.
15:54:12|2613.38
15:54:13|2613.89
15:54:14|2613.2
15:54:15|2613.21
15:54:16|2613.47
15:54:17|2613.37
15:54:18|2613.16
15:54:20|2613.62
15:54:20|2613.27
15:54:22|2613.24
15:54:22|2613.24
15:54:23|2613.48
15:54:25|2612.69
15:54:27|2611.58
15:54:28|2611.81
15:54:29|2612.39
15:54:30|2612.
15:54:30|2612.48
15:54:32|2612.64
15:54:33|2612.06
15:54:34|2611.79
15:54:35|2612.03
15:54:36|2612.83
15:54:37|2612.64
15:54:38|2612.43
15:54:39|2612.84
15:54:40|2612.83
15:54:41|2612.83
15:54:42|2612.55
15:54:43|2611.83
15:54:44|2612.22
15:54:45|2611.74
15:54:46|2610.99
15:54:47|2610.29
15:54:48|2609.98
15:54:49|2609.4
15:54:50|2609.41
15:54:51|2609.82
15:54:52|2610.46
15:54:54|2610.59
15:54:54|2610.62
15:54:55|2610.62
15:54:56|2610.23
15:54:57|2609.92
15:54:59|2609.6
15:54:59|2609.8
15:55:01|2609.77
15:55:02|2609.38
15:55:03|2609.23
15:55:04|2609.28
15:55:05|2609.82
15:55:06|2610.39
15:55:07|2610.62
15:55:08|2610.8
15:55:09|2611.9
15:55:10|2612.5
15:55:11|2611.95
15:55:11|2612.01
15:55:13|2611.63
15:55:14|2611.42
15:55:15|2612.19
15:55:16|2612.39
15:55:17|2612.31
15:55:17|2612.31
15:55:19|2611.94
15:55:20|2612.39
15:55:21|2611.6
15:55:21|2611.5
15:55:23|2610.09
15:55:24|2609.47
15:55:25|2608.8
15:55:25|2608.77
15:55:28|2608.33
15:55:29|2607.88
15:55:30|2609.08
15:55:31|2608.61
15:55:31|2608.19
15:55:32|2607.67
15:55:34|2606.93
15:55:35|2606.46
15:55:36|2606.29
15:55:37|2606.96
15:55:38|2606.67
15:55:39|2606.15
15:55:40|2605.7
15:55:41|2605.45
15:55:42|2605.34
15:55:43|2605.34
15:55:44|2605.55
15:55:45|2605.01
15:55:46|2605.2
15:55:47|2604.39
15:55:49|2604.72
15:55:50|2604.41
15:55:51|2603.81
15:55:52|2605.
15:55:53|2605.97
15:55:54|2607.63
15:55:55|2607.65
15:55:56|2607.69
15:55:57|2608.6
15:55:58|2609.01
15:55:59|2609.65
15:56:01|2610.61
15:56:01|2610.43
15:56:02|2609.66
15:56:04|2610.27
15:56:04|2611.22
15:56:06|2610.78
15:56:06|2610.8
15:56:08|2611.07
15:56:09|2611.05
15:56:09|2610.88
15:56:10|2610.18
15:56:11|2610.61
15:56:12|2610.61
15:56:14|2610.26
15:56:15|2609.63
15:56:15|2610.06
15:56:17|2610.99
15:56:18|2610.57
15:56:19|2610.08
15:56:20|2610.34
15:56:21|2610.68
15:56:22|2610.52
15:56:23|2609.2
15:56:24|2607.79
15:56:25|2607.94
15:56:26|2607.31
15:56:28|2606.76
15:56:28|2606.
15:56:30|2605.13
15:56:30|2606.04
15:56:32|2605.82
15:56:33|2605.78
15:56:35|2605.32
15:56:36|2604.95
15:56:37|2604.71
15:56:37|2604.99
15:56:39|2605.14
15:56:39|2604.7
15:56:41|2604.39
15:56:42|2604.58
15:56:43|2604.31
15:56:43|2604.71
15:56:45|2604.28
15:56:46|2604.47
15:56:47|2604.8
15:56:47|2605.8
15:56:49|2606.14
15:56:50|2607.18
15:56:50|2606.6
15:56:52|2606.3
15:56:53|2605.48
15:56:54|2605.2
15:56:54|2605.03
15:56:56|2604.79
15:56:56|2604.58
15:56:58|2604.58
15:56:59|2604.78
15:57:00|2605.03
15:57:01|2605.04
15:57:02|2604.39
15:57:03|2603.79
15:57:04|2603.41
15:57:05|2603.18
15:57:06|2603.91
15:57:07|2604.33
15:57:08|2604.37
15:57:09|2606.75
15:57:10|2605.99
15:57:11|2605.66
15:57:12|2606.37
15:57:13|2606.92
15:57:14|2607.02
15:57:15|2606.78
15:57:16|2606.78
15:57:17|2606.94
15:57:18|2605.12
15:57:19|2605.04
15:57:20|2605.02
15:57:21|2604.62
15:57:23|2602.98
15:57:23|2603.39
15:57:24|2604.4
15:57:26|2604.7
15:57:27|2604.53
15:57:28|2604.92
15:57:30|2606.25
15:57:31|2605.93
15:57:32|2605.67
15:57:33|2606.19
15:57:33|2606.21
15:57:34|2606.22
15:57:36|2606.22
15:57:36|2606.21
15:57:37|2606.93
15:57:38|2608.23
15:57:40|2609.02
15:57:40|2609.22
15:57:41|2608.4
15:57:42|2607.61
15:57:44|2606.83
15:57:44|2605.98
15:57:46|2606.28
15:57:47|2606.2
15:57:48|2606.3
15:57:49|2606.67
15:57:50|2606.48
15:57:51|2607.08
15:57:52|2607.63
15:57:53|2608.23
15:57:54|2608.08
15:57:55|2608.22
15:57:56|2608.46
15:57:58|2608.37
15:57:59|2608.23
15:57:59|2608.53
15:58:00|2608.38
15:58:02|2608.33
15:58:02|2608.47
15:58:03|2608.53
15:58:05|2609.19
15:58:06|2608.93
15:58:07|2608.92
15:58:07|2608.92
15:58:08|2608.62
15:58:10|2607.89
15:58:11|2608.88
15:58:12|2609.18
15:58:13|2609.18
15:58:14|2609.17
15:58:15|2609.17
15:58:16|2609.2
15:58:17|2609.2
15:58:18|2607.94
15:58:18|2607.74
15:58:19|2607.74
15:58:21|2607.74
15:58:22|2608.14
15:58:22|2608.23
15:58:24|2607.83
15:58:25|2607.45
15:58:25|2607.45
15:58:27|2608.39
15:58:29|2608.09
15:58:29|2608.08
15:58:30|2608.08
15:58:31|2608.13
15:58:32|2608.52
15:58:34|2608.52
15:58:35|2608.91
15:58:36|2608.98
15:58:37|2608.98
15:58:38|2608.31
15:58:39|2608.32
15:58:40|2608.87
15:58:41|2608.93
15:58:42|2609.31
15:58:43|2609.32
15:58:44|2609.49
15:58:45|2609.5
15:58:46|2609.49
15:58:47|2609.67
15:58:48|2609.66
15:58:49|2609.69
15:58:50|2610.
15:58:51|2610.05
15:58:52|2609.42
15:58:53|2609.47
15:58:54|2609.63
15:58:55|2609.96
15:58:56|2610.05
15:58:57|2610.58
15:58:58|2610.58
15:58:59|2610.76
15:59:00|2611.07
15:59:01|2611.16
15:59:02|2611.16
15:59:03|2611.16
15:59:04|2611.25
15:59:05|2611.36
15:59:06|2611.2
15:59:07|2611.37
15:59:09|2611.37
15:59:09|2611.52
15:59:11|2611.42
15:59:11|2611.06
15:59:13|2610.9
15:59:14|2610.
15:59:14|2610.27
15:59:15|2611.03
15:59:16|2610.63
15:59:17|2610.69
15:59:18|2611.46
15:59:19|2612.17
15:59:20|2613.24
15:59:21|2612.99
15:59:22|2612.7
15:59:23|2612.61
15:59:24|2612.55
15:59:25|2612.55
15:59:27|2613.01
15:59:27|2613.31
15:59:29|2613.3
15:59:30|2613.08
15:59:31|2612.92
15:59:33|2612.63
15:59:34|2612.8
15:59:35|2612.92
15:59:36|2613.3
15:59:37|2613.3
15:59:38|2613.21
15:59:39|2613.27
15:59:41|2613.58
15:59:41|2613.38
15:59:42|2613.48
15:59:43|2613.35
15:59:45|2612.94
15:59:46|2612.95
15:59:47|2613.08
15:59:48|2613.08
15:59:49|2613.08
15:59:49|2613.04
15:59:50|2612.99
15:59:51|2612.67
15:59:53|2612.58
15:59:53|2612.62
15:59:54|2612.63
15:59:56|2613.11
15:59:56|2613.12
15:59:57|2613.11
15:59:59|2613.02
15:59:59|2613.07
16:00:01|2613.19
16:00:02|2613.2
16:00:03|2613.22
16:00:04|2613.49
16:00:05|2613.5
16:00:06|2613.47
16:00:07|2613.41
16:00:08|2613.34
16:00:09|2613.34
16:00:10|2613.28
16:00:11|2612.85
16:00:12|2612.4
16:00:13|2612.22
16:00:14|2612.99
16:00:15|2612.63
16:00:16|2612.17
16:00:17|2611.84
16:00:18|2612.2
16:00:19|2611.63
16:00:20|2611.73
16:00:21|2611.18
16:00:23|2610.72
16:00:24|2609.69
16:00:24|2609.43
16:00:25|2609.58
16:00:26|2609.88
16:00:27|2610.83
16:00:28|2612.21
16:00:29|2612.57
16:00:30|2612.29
16:00:32|2612.28
16:00:33|2611.29
16:00:35|2610.97
16:00:36|2610.51
16:00:37|2610.51
16:00:38|2609.6
16:00:39|2610.42
16:00:40|2610.43
16:00:41|2610.86
16:00:41|2610.96
16:00:43|2610.68
16:00:43|2610.68
16:00:45|2610.49
16:00:46|2611.2
16:00:46|2612.42
16:00:48|2612.28
16:00:49|2611.68
16:00:50|2611.3
16:00:50|2611.12
16:00:52|2610.39
16:00:53|2610.39
16:00:54|2610.39
16:00:55|2610.39
16:00:56|2610.39
16:00:57|2610.19
16:00:58|2610.19
16:00:59|2610.19
16:01:00|2610.39
16:01:01|2611.08
16:01:02|2610.63
16:01:03|2610.33
16:01:04|2609.53
16:01:05|2609.48
16:01:07|2609.22
16:01:07|2609.45
16:01:09|2609.46
16:01:09|2609.73
16:01:10|2610.22
16:01:11|2610.18
16:01:12|2609.43
16:01:13|2609.27
16:01:14|2609.5
16:01:15|2609.11
16:01:16|2609.1
16:01:17|2608.76
16:01:19|2608.43
16:01:19|2608.03
16:01:20|2607.85
16:01:21|2608.07
16:01:22|2607.
16:01:23|2607.
16:01:24|2606.99
16:01:25|2607.93
16:01:27|2608.39
16:01:27|2608.42
16:01:29|2608.58
16:01:29|2608.18
16:01:31|2607.
16:01:32|2606.99
16:01:33|2606.99
16:01:34|2606.43
16:01:35|2605.79
16:01:36|2605.59
16:01:37|2606.6
16:01:39|2606.
16:01:40|2606.
16:01:41|2606.46
16:01:42|2606.47
16:01:42|2606.13
16:01:43|2605.52
16:01:45|2605.44
16:01:46|2605.09
16:01:47|2604.47
16:01:48|2604.34
16:01:49|2604.73
16:01:49|2605.91
16:01:51|2606.47
16:01:51|2606.24
16:01:53|2606.24
16:01:54|2606.24
16:01:54|2606.91
16:01:56|2607.78
16:01:57|2608.53
16:01:57|2609.49
16:01:59|2611.44
16:01:59|2611.95
16:02:01|2612.62
16:02:02|2612.15
16:02:03|2611.79
16:02:03|2611.2
16:02:05|2611.03
16:02:06|2609.84
16:02:07|2610.21
16:02:08|2611.14
16:02:09|2611.07
16:02:10|2610.77
16:02:11|2611.2
16:02:12|2610.22
16:02:13|2609.89
16:02:14|2609.11
16:02:15|2609.15
16:02:16|2609.65
16:02:17|2609.64
16:02:17|2609.47
16:02:19|2610.5
16:02:20|2610.91
16:02:21|2611.17
16:02:22|2611.57
16:02:23|2611.98
16:02:24|2612.8
16:02:25|2612.64
16:02:26|2612.22
16:02:27|2612.17
16:02:28|2611.63
16:02:29|2612.67
16:02:30|2613.1
16:02:31|2613.3
16:02:32|2613.41
16:02:34|2613.48
16:02:35|2613.18
16:02:36|2613.03
16:02:37|2612.33
16:02:38|2613.27
16:02:39|2613.03
16:02:40|2613.41
16:02:41|2613.83
16:02:42|2614.03
16:02:44|2614.07
16:02:45|2614.01
16:02:46|2614.82
16:02:47|2615.13
16:02:48|2615.08
16:02:49|2615.27
16:02:50|2615.62
16:02:51|2615.01
16:02:52|2615.76
16:02:53|2616.33
16:02:54|2616.6
16:02:55|2617.12
16:02:56|2618.91
16:02:57|2618.57
16:02:58|2619.07
16:02:59|2620.54
16:03:00|2619.6
16:03:01|2619.8
16:03:02|2619.61
16:03:03|2619.82
16:03:05|2620.32
16:03:06|2620.92
16:03:07|2621.22
16:03:08|2621.53
16:03:08|2622.37
16:03:10|2621.6
16:03:10|2620.54
16:03:12|2620.22
16:03:13|2620.57
16:03:14|2619.97
16:03:15|2619.66
16:03:15|2620.01
16:03:17|2620.59
16:03:18|2620.43
16:03:18|2621.
16:03:20|2620.99
16:03:21|2621.
16:03:22|2621.6
16:03:23|2621.83
16:03:24|2621.19
16:03:26|2621.59
16:03:27|2621.84
16:03:27|2622.23
16:03:28|2622.37
16:03:29|2622.45
16:03:31|2622.13
16:03:31|2621.33
16:03:32|2621.18
16:03:34|2620.98
16:03:34|2620.58
16:03:36|2619.74
16:03:37|2619.74
16:03:38|2619.31
16:03:39|2619.75
16:03:41|2620.43
16:03:43|2621.98
16:03:45|2621.89
16:03:46|2621.89
16:03:46|2621.94
16:03:47|2621.97
16:03:48|2621.99
16:03:49|2622.18
16:03:51|2621.68
16:03:52|2620.81
16:03:52|2620.59
16:03:54|2620.19
16:03:55|2621.58
16:03:56|2621.6
16:03:57|2621.28
16:03:58|2621.8
16:03:59|2621.59
16:04:00|2621.32
16:04:02|2620.68
16:04:03|2620.07
16:04:03|2620.45
16:04:04|2620.68
16:04:05|2620.43
16:04:06|2620.7
16:04:07|2621.68
16:04:09|2622.44
16:04:10|2622.03
16:04:10|2621.78
16:04:11|2621.68
16:04:13|2621.47
16:04:13|2622.72
16:04:14|2622.27
16:04:15|2622.19
16:04:16|2622.28
16:04:17|2622.36
16:04:19|2622.46
16:04:19|2622.27
16:04:21|2621.88
16:04:21|2622.03
16:04:22|2622.53
16:04:23|2622.53
16:04:24|2622.84
16:04:25|2622.58
16:04:27|2622.22
16:04:27|2622.02
16:04:29|2622.78
16:04:29|2622.81
16:04:30|2622.67
16:04:32|2622.9
16:04:32|2622.99
16:04:33|2623.03
16:04:34|2623.02
16:04:36|2623.09
16:04:37|2623.4
16:04:38|2623.74
16:04:39|2624.83
16:04:40|2624.81
16:04:41|2624.68
16:04:42|2624.63
16:04:43|2624.94
16:04:44|2624.96
16:04:46|2624.84
16:04:46|2624.57
16:04:47|2624.63
16:04:48|2624.66
16:04:49|2624.63
16:04:50|2625.
16:04:51|2624.99
16:04:52|2624.8
16:04:54|2624.59
16:04:55|2624.32
16:04:55|2624.24
16:04:56|2623.07
16:04:57|2622.48
16:04:58|2622.93
16:04:59|2623.42
16:05:00|2624.23
16:05:01|2624.21
16:05:02|2624.8
16:05:04|2625.13
16:05:04|2625.12
16:05:06|2624.47
16:05:06|2624.39
16:05:07|2623.5
16:05:08|2622.73
16:05:09|2622.67
16:05:10|2622.66
16:05:11|2622.02
16:05:13|2621.5
16:05:13|2621.5
16:05:14|2621.73
16:05:15|2621.68
16:05:16|2621.03
16:05:17|2621.83
16:05:19|2621.39
16:05:19|2620.6
16:05:20|2620.64
16:05:22|2620.53
16:05:23|2619.03
16:05:23|2619.57
16:05:25|2619.58
16:05:25|2619.57
16:05:27|2619.73
16:05:27|2619.6
16:05:28|2621.52
16:05:29|2621.35
16:05:31|2621.21
16:05:31|2620.83
16:05:32|2620.08
16:05:33|2620.05
16:05:34|2619.74
16:05:36|2619.24
16:05:37|2619.8
16:05:39|2619.8
16:05:40|2620.03
16:05:41|2619.64
16:05:42|2619.54
16:05:43|2619.09
16:05:44|2618.75
16:05:45|2617.64
16:05:45|2617.55
16:05:47|2617.42
16:05:48|2616.97
16:05:48|2616.58
16:05:50|2615.75
16:05:51|2615.26
16:05:52|2615.17
16:05:54|2616.
16:05:54|2615.13
16:05:56|2615.38
16:05:56|2615.28
16:05:57|2614.94
16:05:58|2614.94
16:06:00|2615.63
16:06:00|2615.82
16:06:01|2616.92
16:06:02|2616.59
16:06:04|2616.35
16:06:04|2615.91
16:06:06|2615.9
16:06:06|2615.38
16:06:08|2615.38
16:06:09|2614.88
16:06:09|2614.85
16:06:10|2614.79
16:06:11|2613.8
16:06:12|2613.
16:06:13|2612.61
16:06:14|2612.53
16:06:15|2612.57
16:06:16|2612.59
16:06:17|2611.81
16:06:18|2612.03
16:06:19|2613.01
16:06:20|2612.8
16:06:21|2612.55
16:06:23|2612.13
16:06:23|2613.02
16:06:24|2614.43
16:06:25|2614.98
16:06:26|2614.95
16:06:27|2614.93
16:06:28|2614.47
16:06:29|2614.25
16:06:30|2614.08
16:06:31|2614.38
16:06:32|2613.58
16:06:33|2613.86
16:06:35|2614.03
16:06:35|2613.74
16:06:37|2613.31
16:06:38|2612.93
16:06:39|2613.1
16:06:40|2612.78
16:06:41|2612.22
16:06:42|2612.02
16:06:43|2611.94
16:06:44|2611.81
16:06:45|2611.11
16:06:47|2610.8
16:06:47|2610.12
16:06:48|2609.41
16:06:49|2609.13
16:06:50|2609.23
16:06:52|2609.43
16:06:53|2610.6
16:06:53|2610.68
16:06:54|2611.29
16:06:55|2610.83
16:06:56|2611.09
16:06:57|2611.35
16:06:58|2610.8
16:06:59|2611.02
16:07:01|2611.07
16:07:01|2610.45
16:07:02|2609.68
16:07:03|2609.52
16:07:05|2609.39
16:07:06|2609.34
16:07:06|2609.38
16:07:07|2609.12
16:07:08|2609.12
16:07:10|2608.79
16:07:10|2607.78
16:07:12|2607.4
16:07:13|2606.8
16:07:13|2606.26
16:07:14|2606.09
16:07:16|2605.42
16:07:16|2605.42
16:07:18|2605.5
16:07:19|2605.03
16:07:20|2605.19
16:07:21|2605.06
16:07:22|2605.06
16:07:22|2604.21
16:07:24|2603.02
16:07:25|2604.54
16:07:26|2604.53
16:07:27|2604.99
16:07:27|2605.66
16:07:29|2605.
16:07:30|2604.08
16:07:31|2603.33
16:07:32|2604.69
16:07:33|2605.12
16:07:34|2605.08
16:07:35|2604.2
16:07:36|2604.22
16:07:37|2603.68
16:07:38|2603.62
16:07:40|2603.22
16:07:40|2603.25
16:07:42|2603.26
16:07:43|2603.
16:07:44|2602.98
16:07:44|2602.38
16:07:46|2601.02
16:07:47|2602.42
16:07:48|2602.73
16:07:49|2604.
16:07:50|2602.99
16:07:51|2602.74
16:07:51|2602.38
16:07:53|2602.01
16:07:54|2601.63
16:07:55|2602.13
16:07:56|2602.24
16:07:57|2602.02
16:07:58|2601.19
16:07:59|2600.29
16:08:00|2600.63
16:08:01|2600.93
16:08:02|2601.73
16:08:03|2601.58
16:08:04|2602.43
16:08:05|2603.2
16:08:06|2603.44
16:08:07|2604.68
16:08:08|2604.83
16:08:09|2605.41
16:08:11|2603.9
16:08:11|2602.78
16:08:12|2601.02
16:08:13|2601.09
16:08:15|2600.5
16:08:15|2600.79
16:08:17|2599.78
16:08:17|2599.73
16:08:18|2599.6
16:08:20|2599.58
16:08:21|2598.99
16:08:22|2598.
16:08:22|2597.
16:08:24|2596.01
16:08:24|2595.98
16:08:26|2595.02
16:08:27|2593.89
16:08:28|2594.78
16:08:29|2597.78
16:08:30|2599.39
16:08:31|2599.57
16:08:32|2600.63
16:08:33|2599.27
16:08:34|2599.58
16:08:35|2597.97
16:08:36|2597.77
16:08:37|2599.58
16:08:38|2600.5
16:08:39|2599.34
16:08:41|2597.18
16:08:42|2595.68
16:08:43|2596.6
16:08:44|2596.6
16:08:45|2596.4
16:08:46|2599.
16:08:47|2597.87
16:08:48|2597.66
16:08:49|2596.55
16:08:50|2596.61
16:08:51|2596.01
16:08:52|2595.69
16:08:53|2594.93
16:08:54|2594.
16:08:55|2595.81
16:08:56|2596.57
16:08:57|2597.62
16:08:58|2598.57
16:08:59|2598.41
16:09:00|2598.61
16:09:01|2596.49
16:09:03|2596.71
16:09:03|2595.66
16:09:04|2594.5
16:09:05|2594.33
16:09:06|2592.48
16:09:08|2593.09
16:09:08|2593.8
16:09:09|2594.68
16:09:10|2593.09
16:09:12|2592.62
16:09:12|2592.41
16:09:13|2594.
16:09:14|2593.81
16:09:15|2593.43
16:09:16|2593.23
16:09:17|2593.39
16:09:18|2593.4
16:09:20|2592.95
16:09:21|2592.98
16:09:21|2591.65
16:09:22|2590.34
16:09:24|2591.2
16:09:24|2592.78
16:09:26|2593.34
16:09:26|2594.22
16:09:27|2594.23
16:09:28|2594.9
16:09:30|2593.2
16:09:31|2592.81
16:09:31|2592.
16:09:32|2592.24
16:09:34|2593.69
16:09:34|2594.2
16:09:35|2595.27
16:09:37|2594.94
16:09:38|2592.64
16:09:38|2593.01
16:09:39|2592.87
16:09:40|2592.69
16:09:42|2591.61
16:09:42|2593.17
16:09:44|2592.59
16:09:45|2592.28
16:09:46|2593.43
16:09:47|2594.28
16:09:48|2594.28
16:09:49|2594.43
16:09:51|2594.15
16:09:52|2593.41
16:09:53|2592.93
16:09:54|2592.74
16:09:54|2593.43
16:09:55|2593.81
16:09:57|2593.86
16:09:57|2594.12
16:09:59|2593.53
16:10:00|2593.27
16:10:00|2592.92
16:10:01|2591.93
16:10:03|2591.31
16:10:04|2591.18
16:10:04|2590.68
16:10:06|2590.78
16:10:07|2591.33
16:10:08|2592.08
16:10:08|2593.48
16:10:10|2595.
16:10:10|2593.69
16:10:11|2595.39
16:10:12|2595.
16:10:13|2595.39
16:10:14|2596.26
16:10:15|2597.01
16:10:16|2595.58
16:10:17|2595.79
16:10:18|2596.52
16:10:19|2596.18
16:10:21|2595.16
16:10:21|2593.97
16:10:23|2592.05
16:10:23|2592.26
16:10:25|2591.82
16:10:25|2590.53
16:10:27|2590.63
16:10:28|2590.29
16:10:28|2591.1
16:10:30|2590.79
16:10:31|2590.62
16:10:32|2590.48
16:10:32|2590.01
16:10:33|2590.6
16:10:34|2590.42
16:10:36|2590.43
16:10:36|2592.16
16:10:38|2592.01
16:10:39|2591.26
16:10:40|2590.52
16:10:42|2591.42
16:10:43|2592.42
16:10:45|2591.64
16:10:46|2591.21
16:10:46|2590.87
16:10:48|2590.17
16:10:48|2590.56
16:10:49|2591.18
16:10:50|2591.17
16:10:52|2591.33
16:10:53|2591.63
16:10:53|2591.68
16:10:56|2590.94
16:10:57|2591.18
16:10:57|2592.98
16:10:58|2592.38
16:11:00|2591.43
16:11:01|2591.06
16:11:01|2590.88
16:11:03|2590.7
16:11:04|2590.56
16:11:04|2591.78
16:11:05|2591.63
16:11:07|2592.38
16:11:07|2591.74
16:11:09|2591.28
16:11:10|2590.59
16:11:11|2590.68
16:11:12|2591.03
16:11:12|2590.
16:11:14|2590.83
16:11:14|2590.62
16:11:15|2590.67
16:11:17|2590.84
16:11:18|2590.61
16:11:18|2590.47
16:11:20|2590.63
16:11:21|2590.
16:11:22|2590.4
16:11:23|2590.76
16:11:24|2591.57
16:11:25|2591.1
16:11:26|2589.94
16:11:26|2590.06
16:11:28|2589.21
16:11:28|2588.42
16:11:30|2589.58
16:11:30|2589.4
16:11:32|2588.64
16:11:33|2588.53
16:11:34|2588.52
16:11:35|2588.01
16:11:36|2589.41
16:11:37|2589.13
16:11:38|2589.23
16:11:38|2589.1
16:11:40|2588.27
16:11:41|2588.27
16:11:43|2587.48
16:11:44|2587.17
16:11:45|2586.86
16:11:46|2586.
16:11:46|2585.6
16:11:48|2585.27
16:11:49|2585.6
16:11:50|2586.03
16:11:51|2587.78
16:11:52|2589.6
16:11:54|2589.73
16:11:54|2588.81
16:11:55|2587.2
16:11:56|2586.51
16:11:57|2586.12
16:11:58|2586.28
16:11:59|2587.4
16:12:00|2588.51
16:12:02|2589.59
16:12:02|2589.17
16:12:04|2588.2
16:12:05|2588.22
16:12:06|2588.78
16:12:06|2588.79
16:12:08|2589.17
16:12:08|2589.98
16:12:09|2590.4
16:12:10|2590.23
16:12:11|2590.59
16:12:12|2591.28
16:12:14|2591.38
16:12:15|2590.77
16:12:16|2589.38
16:12:17|2587.93
16:12:18|2587.76
16:12:19|2586.85
16:12:20|2586.93
16:12:21|2586.43
16:12:22|2586.
16:12:23|2585.28
16:12:24|2585.77
16:12:25|2584.56
16:12:26|2584.24
16:12:27|2584.24
16:12:28|2583.78
16:12:29|2585.07
16:12:30|2586.63
16:12:31|2586.93
16:12:32|2586.63
16:12:33|2586.39
16:12:35|2586.25
16:12:35|2586.98
16:12:36|2587.8
16:12:37|2587.18
16:12:38|2589.03
16:12:40|2588.88
16:12:41|2590.
16:12:42|2590.49
16:12:43|2590.41
16:12:44|2590.36
16:12:45|2590.09
16:12:46|2589.77
16:12:47|2590.6
16:12:48|2590.51
16:12:49|2590.39
16:12:51|2590.29
16:12:52|2590.66
16:12:53|2589.38
16:12:54|2588.2
16:12:55|2589.39
16:12:56|2589.96
16:12:57|2590.46
16:12:57|2590.53
16:12:59|2590.25
16:12:59|2589.8
16:13:00|2589.98
16:13:02|2590.88
16:13:03|2590.65
16:13:05|2590.98
16:13:05|2589.9
16:13:06|2590.51
16:13:08|2590.92
16:13:09|2590.66
16:13:09|2590.03
16:13:11|2589.8
16:13:12|2589.22
16:13:13|2587.97
16:13:14|2587.21
16:13:15|2586.89
16:13:16|2587.36
16:13:17|2587.23
16:13:18|2586.32
16:13:19|2585.48
16:13:20|2585.52
16:13:20|2585.33
16:13:22|2584.64
16:13:22|2584.03
16:13:23|2583.93
16:13:25|2584.09
16:13:25|2584.09
16:13:26|2583.58
16:13:28|2584.4
16:13:29|2585.31
16:13:29|2585.28
16:13:30|2586.87
16:13:31|2586.62
16:13:32|2587.53
16:13:34|2587.69
16:13:34|2587.37
16:13:36|2588.
16:13:37|2588.02
16:13:37|2587.18
16:13:39|2586.47
16:13:40|2586.01
16:13:40|2585.98
16:13:41|2586.8
16:13:43|2586.79
16:13:45|2588.37
16:13:46|2587.
16:13:47|2586.99
16:13:48|2587.05
16:13:49|2587.18
16:13:50|2587.
16:13:51|2587.
16:13:52|2588.02
16:13:54|2588.23
16:13:55|2588.43
16:13:55|2589.11
16:13:57|2589.13
16:13:58|2588.02
16:13:59|2587.38
16:14:00|2587.42
16:14:01|2586.85
16:14:02|2585.74
16:14:03|2584.51
16:14:04|2584.74
16:14:05|2585.79
16:14:06|2585.38
16:14:07|2584.07
16:14:08|2583.91
16:14:09|2583.73
16:14:11|2584.63
16:14:11|2584.71
16:14:13|2585.73
16:14:14|2586.63
16:14:15|2585.73
16:14:15|2585.31
16:14:17|2585.06
16:14:18|2584.78
16:14:18|2584.87
16:14:20|2584.5
16:14:21|2583.93
16:14:22|2583.6
16:14:23|2583.6
16:14:24|2583.6
16:14:24|2583.61
16:14:26|2583.
16:14:28|2583.98
16:14:28|2583.41
16:14:30|2583.52
16:14:31|2583.02
16:14:31|2582.48
16:14:32|2582.16
16:14:33|2582.57
16:14:35|2582.27
16:14:36|2581.54
16:14:37|2582.22
16:14:38|2581.71
16:14:38|2582.27
16:14:40|2582.3
16:14:40|2582.46
16:14:42|2582.53
16:14:42|2583.07
16:14:44|2583.98
16:14:44|2584.36
16:14:47|2584.78
16:14:48|2585.
16:14:49|2585.
16:14:50|2583.77
16:14:51|2582.88
16:14:52|2583.11
16:14:53|2583.4
16:14:54|2582.07
16:14:55|2582.22
16:14:56|2582.15
16:14:57|2581.78
16:14:58|2581.66
16:14:59|2581.77
16:15:01|2581.81
16:15:02|2581.35
16:15:03|2581.35
16:15:04|2581.
16:15:04|2582.86
16:15:05|2583.99
16:15:06|2584.19
16:15:07|2584.67
16:15:08|2584.75
16:15:09|2584.88
16:15:10|2585.26
16:15:11|2585.77
16:15:13|2585.92
16:15:13|2586.33
16:15:15|2586.21
16:15:15|2586.62
16:15:16|2585.14
16:15:17|2584.27
16:15:18|2583.99
16:15:19|2583.08
16:15:20|2582.15
16:15:21|2581.74
16:15:23|2581.34
16:15:23|2581.35
16:15:25|2581.18
16:15:25|2581.52
16:15:26|2580.93
16:15:27|2580.91
16:15:28|2580.67
16:15:30|2580.88
16:15:31|2580.4
16:15:31|2580.6
16:15:32|2580.19
16:15:33|2581.47
16:15:34|2582.42
16:15:35|2581.81
16:15:36|2581.63
16:15:38|2580.6
16:15:38|2580.5
16:15:39|2580.58
16:15:41|2581.22
16:15:42|2580.8
16:15:42|2581.61
16:15:44|2581.21
16:15:44|2581.08
16:15:46|2580.76
16:15:47|2580.21
16:15:48|2580.01
16:15:49|2580.39
16:15:51|2581.33
16:15:52|2581.14
16:15:53|2580.
16:15:54|2580.19
16:15:55|2580.28
16:15:56|2580.01
16:15:57|2580.58
16:15:58|2580.01
16:16:00|2580.07
16:16:01|2579.78
16:16:01|2579.82
16:16:02|2579.9
16:16:03|2579.5
16:16:04|2579.83
16:16:06|2579.83
16:16:06|2579.97
16:16:07|2579.82
16:16:08|2579.57
16:16:09|2579.53
16:16:10|2578.61
16:16:11|2579.2
16:16:13|2578.77
16:16:13|2578.31
16:16:15|2577.8
16:16:16|2577.4
16:16:16|2577.
16:16:17|2576.64
16:16:18|2581.55
16:16:19|2579.97
16:16:21|2577.49
16:16:21|2576.22
16:16:22|2575.8
16:16:24|2574.49
16:16:24|2577.47
16:16:25|2578.17
16:16:26|2578.14
16:16:27|2576.8
16:16:28|2575.99
16:16:29|2576.58
16:16:30|2577.15
16:16:31|2575.6
16:16:32|2574.8
16:16:33|2576.14
16:16:34|2574.88
16:16:36|2574.58
16:16:37|2574.12
16:16:37|2573.6
16:16:38|2573.43
16:16:39|2573.22
16:16:40|2572.9
16:16:41|2572.73
16:16:42|2572.74
16:16:44|2573.02
16:16:45|2574.52
16:16:45|2575.73
16:16:47|2575.61
16:16:48|2576.19
16:16:48|2574.21
16:16:50|2574.15
16:16:51|2573.63
16:16:52|2573.2
16:16:53|2572.11
16:16:55|2573.21
16:16:56|2573.34
16:16:56|2575.6
16:16:58|2576.9
16:16:59|2578.63
16:17:00|2578.32
16:17:01|2579.88
16:17:02|2579.86
16:17:03|2582.03
16:17:04|2580.8
16:17:05|2582.4
16:17:06|2580.01
16:17:07|2584.75
16:17:08|2584.
16:17:09|2583.21
16:17:11|2581.61
16:17:11|2581.34
16:17:12|2582.43
16:17:14|2581.63
16:17:15|2582.59
16:17:16|2583.73
16:17:16|2582.76
16:17:17|2581.18
16:17:18|2581.93
16:17:20|2581.92
16:17:20|2578.27
16:17:22|2578.86
16:17:23|2578.21
16:17:24|2576.
16:17:25|2575.96
16:17:26|2575.63
16:17:26|2577.16
16:17:27|2576.4
16:17:29|2578.03
16:17:30|2578.48
16:17:31|2579.4
16:17:31|2580.38
16:17:33|2580.86
16:17:34|2580.86
16:17:35|2581.25
16:17:36|2580.93
16:17:37|2580.58
16:17:37|2578.81
16:17:38|2577.42
16:17:39|2577.36
16:17:41|2577.44
16:17:42|2578.81
16:17:43|2578.62
16:17:44|2579.
16:17:45|2579.6
16:17:46|2580.01
16:17:47|2580.51
16:17:49|2580.72
16:17:50|2580.01
16:17:52|2580.21
16:17:53|2580.06
16:17:54|2579.91
16:17:55|2581.01
16:17:56|2581.65
16:17:57|2582.75
16:17:58|2583.19
16:17:59|2583.99
16:17:59|2584.19
16:18:01|2584.99
16:18:02|2584.53
16:18:03|2584.88
16:18:04|2585.18
16:18:05|2585.38
16:18:06|2584.34
16:18:07|2585.27
16:18:08|2586.2
16:18:09|2586.99
16:18:10|2586.99
16:18:11|2588.59
16:18:12|2588.
16:18:13|2589.2
16:18:14|2589.4
16:18:15|2588.82
16:18:16|2587.51
16:18:17|2587.73
16:18:18|2586.61
16:18:19|2586.62
16:18:20|2587.8
16:18:21|2587.21
16:18:22|2588.56
16:18:23|2589.13
16:18:24|2589.4
16:18:25|2590.16
16:18:28|2590.48
16:18:29|2592.2
16:18:31|2592.6
16:18:31|2593.4
16:18:32|2593.41
16:18:33|2593.6
16:18:34|2592.
16:18:35|2591.2
16:18:36|2592.54
16:18:37|2592.78
16:18:38|2593.12
16:18:39|2593.08
16:18:41|2593.
16:18:41|2593.
16:18:42|2593.79
16:18:43|2593.89
16:18:45|2593.81
16:18:45|2593.04
16:18:46|2592.8
16:18:48|2592.23
16:18:49|2592.8
16:18:51|2592.81
16:18:52|2592.19
16:18:52|2592.78
16:18:53|2592.59
16:18:55|2591.59
16:18:55|2593.56
16:18:56|2594.48
16:18:58|2593.03
16:18:59|2592.8
16:19:00|2592.01
16:19:01|2592.7
16:19:02|2593.94
16:19:03|2593.79
16:19:04|2594.76
16:19:05|2594.62
16:19:06|2594.49
16:19:08|2594.12
16:19:08|2593.92
16:19:10|2594.78
16:19:11|2594.64
16:19:11|2594.17
16:19:12|2593.53
16:19:13|2593.39
16:19:14|2593.5
16:19:16|2593.34
16:19:17|2593.21
16:19:17|2592.53
16:19:19|2592.78
16:19:20|2594.73
16:19:20|2594.72
16:19:22|2594.03
16:19:23|2592.77
16:19:24|2592.98
16:19:24|2594.17
16:19:26|2594.47
16:19:27|2594.33
16:19:28|2594.21
16:19:29|2593.99
16:19:30|2594.69
16:19:31|2595.02
16:19:32|2594.93
16:19:32|2593.24
16:19:34|2593.48
16:19:35|2593.97
16:19:36|2593.43
16:19:37|2592.89
16:19:38|2592.97
16:19:39|2592.49
16:19:40|2592.36
16:19:41|2591.1
16:19:42|2591.42
16:19:43|2591.22
16:19:44|2591.15
16:19:45|2590.81
16:19:46|2590.78
16:19:47|2592.04
16:19:48|2592.98
16:19:49|2593.36
16:19:51|2593.02
16:19:52|2593.09
16:19:53|2592.33
16:19:54|2592.03
16:19:55|2593.17
16:19:56|2593.23
16:19:57|2593.62
16:19:58|2593.35
16:19:59|2593.27
16:20:00|2593.36
16:20:01|2593.63
16:20:03|2593.4
16:20:03|2593.33
16:20:04|2593.63
16:20:06|2593.66
16:20:07|2593.67
16:20:07|2593.81
16:20:08|2593.81
16:20:09|2593.66
16:20:10|2593.3
16:20:11|2593.63
16:20:12|2593.76
16:20:13|2593.68
16:20:15|2593.35
16:20:15|2592.73
16:20:17|2591.9
16:20:18|2592.88
16:20:19|2592.44
16:20:19|2591.78
16:20:20|2591.28
16:20:21|2590.81
16:20:23|2590.85
16:20:23|2590.78
16:20:24|2589.83
16:20:26|2589.46
16:20:26|2589.38
16:20:28|2588.58
16:20:29|2588.48
16:20:30|2587.98
16:20:31|2587.19
16:20:32|2587.12
16:20:33|2587.65
16:20:33|2588.63
16:20:35|2589.27
16:20:35|2589.58
16:20:36|2589.28
16:20:38|2590.4
16:20:39|2590.81
16:20:40|2590.84
16:20:41|2591.11
16:20:42|2591.12
16:20:43|2591.42
16:20:44|2591.72
16:20:45|2591.19
16:20:46|2591.32
16:20:46|2590.42
16:20:47|2589.7
16:20:49|2589.5
16:20:49|2588.77
16:20:51|2588.71
16:20:52|2588.64
16:20:54|2588.34
16:20:54|2588.15
16:20:55|2588.67
16:20:56|2589.03
16:20:57|2588.09
16:20:59|2587.42
16:20:59|2587.25
16:21:00|2587.71
16:21:02|2587.54
16:21:02|2587.59
16:21:04|2587.88
16:21:04|2587.77
16:21:05|2587.08
16:21:07|2587.39
16:21:08|2587.38
16:21:09|2587.12
16:21:10|2586.57
16:21:11|2585.27
16:21:12|2585.6
16:21:13|2587.
16:21:14|2587.87
16:21:15|2588.22
16:21:16|2588.72
16:21:17|2589.08
16:21:18|2589.23
16:21:19|2589.28
16:21:20|2590.02
16:21:21|2588.8
16:21:22|2587.52
16:21:23|2587.16
16:21:24|2586.81
16:21:25|2585.98
16:21:26|2585.51
16:21:27|2586.23
16:21:28|2586.77
16:21:29|2587.25
16:21:30|2587.79
16:21:31|2587.9
16:21:32|2587.31
16:21:33|2586.14
16:21:34|2586.
16:21:35|2585.56
16:21:36|2585.35
16:21:37|2585.5
16:21:38|2586.44
16:21:39|2587.1
16:21:40|2587.07
16:21:41|2586.94
16:21:42|2587.62
16:21:43|2588.32
16:21:44|2588.2
16:21:45|2587.46
16:21:46|2587.45
16:21:47|2587.11
16:21:48|2587.67
16:21:49|2588.
16:21:50|2588.43
16:21:51|2588.84
16:21:53|2589.48
16:21:53|2589.53
16:21:55|2590.16
16:21:56|2591.12
16:21:57|2590.78
16:21:58|2589.83
16:22:00|2589.52
16:22:00|2590.01
16:22:02|2589.78
16:22:02|2589.18
16:22:03|2588.01
16:22:04|2587.24
16:22:06|2587.38
16:22:06|2587.38
16:22:07|2587.11
16:22:09|2586.88
16:22:10|2587.02
16:22:11|2587.1
16:22:11|2588.53
16:22:13|2589.56
16:22:14|2589.2
16:22:15|2589.26
16:22:16|2590.13
16:22:17|2589.06
16:22:18|2587.63
16:22:19|2586.95
16:22:20|2587.73
16:22:21|2587.2
16:22:22|2586.54
16:22:23|2586.54
16:22:23|2586.93
16:22:25|2587.88
16:22:26|2589.07
16:22:27|2589.12
16:22:28|2588.68
16:22:29|2588.89
16:22:30|2589.33
16:22:31|2589.63
16:22:32|2589.38
16:22:33|2588.43
16:22:34|2587.29
16:22:35|2587.41
16:22:36|2587.4
16:22:37|2587.88
16:22:38|2588.03
16:22:39|2587.63
16:22:40|2587.27
16:22:41|2587.42
16:22:42|2586.72
16:22:43|2586.59
16:22:44|2586.73
16:22:45|2587.68
16:22:46|2588.
16:22:47|2587.33
16:22:48|2587.37
16:22:49|2588.03
16:22:51|2587.97
16:22:51|2587.84
16:22:52|2588.89
16:22:53|2588.38
16:22:55|2587.18
16:22:56|2587.14
16:22:56|2587.38
16:22:58|2587.41
16:22:58|2587.41
16:22:59|2587.07
16:23:01|2587.08
16:23:02|2586.95
16:23:03|2586.46
16:23:04|2587.13
16:23:05|2586.62
16:23:06|2586.25
16:23:07|2586.24
16:23:07|2586.25
16:23:08|2585.73
16:23:10|2585.69
16:23:11|2585.78
16:23:12|2585.92
16:23:13|2585.34
16:23:13|2585.35
16:23:15|2586.22
16:23:16|2586.09
16:23:17|2585.57
16:23:18|2585.01
16:23:19|2584.94
16:23:20|2584.36
16:23:21|2584.51
16:23:22|2584.51
16:23:23|2584.32
16:23:24|2584.4
16:23:25|2584.68
16:23:26|2584.33
16:23:27|2584.01
16:23:28|2584.01
16:23:29|2583.26
16:23:30|2583.42
16:23:31|2583.13
16:23:32|2583.98
16:23:33|2583.33
16:23:34|2582.79
16:23:35|2582.63
16:23:36|2582.51
16:23:37|2582.35
16:23:38|2583.13
16:23:39|2583.9
16:23:40|2584.12
16:23:41|2584.01
16:23:42|2583.21
16:23:43|2582.8
16:23:44|2582.95
16:23:45|2583.34
16:23:46|2583.38
16:23:47|2583.87
16:23:48|2584.05
16:23:49|2584.8
16:23:50|2585.33
16:23:51|2585.28
16:23:52|2584.73
16:23:53|2584.43
16:23:54|2584.21
16:23:56|2584.43
16:23:57|2584.19
16:23:59|2583.57
16:23:59|2583.99
16:24:00|2583.6
16:24:02|2583.
16:24:03|2582.58
16:24:04|2582.3
16:24:05|2583.28
16:24:06|2583.56
16:24:06|2584.74
16:24:07|2584.78
16:24:08|2584.6
16:24:09|2585.14
16:24:10|2585.13
16:24:11|2584.6
16:24:12|2586.58
16:24:14|2586.29
16:24:14|2586.29
16:24:16|2585.73
16:24:17|2585.32
16:24:17|2584.99
16:24:18|2584.99
16:24:20|2585.48
16:24:20|2586.22
16:24:21|2586.45
16:24:22|2585.88
16:24:23|2585.54
16:24:24|2584.86
16:24:25|2584.55
16:24:27|2584.46
16:24:27|2584.62
16:24:29|2585.07
16:24:29|2585.36
16:24:30|2585.14
16:24:31|2584.6
16:24:33|2584.61
16:24:33|2584.6
16:24:34|2584.77
16:24:36|2585.8
16:24:36|2586.36
16:24:37|2585.48
16:24:38|2585.
16:24:39|2584.69
16:24:40|2584.59
16:24:41|2585.18
16:24:42|2585.48
16:24:43|2585.65
16:24:44|2585.65
16:24:45|2585.35
16:24:46|2585.35
16:24:48|2585.65
16:24:48|2586.43
16:24:50|2586.46
16:24:50|2586.48
16:24:51|2586.61
16:24:52|2586.6
16:24:53|2586.6
16:24:54|2587.39
16:24:56|2587.19
16:24:58|2587.92
16:24:58|2587.97
16:24:59|2587.74
16:25:01|2587.93
16:25:02|2588.32
16:25:03|2587.43
16:25:04|2587.52
16:25:05|2587.51
16:25:06|2586.8
16:25:07|2586.37
16:25:08|2586.
16:25:09|2585.99
16:25:10|2586.07
16:25:11|2584.98
16:25:12|2584.85
16:25:13|2584.51
16:25:14|2583.99
16:25:15|2584.2
16:25:16|2583.77
16:25:17|2583.25
16:25:18|2583.26
16:25:19|2583.11
16:25:20|2582.33
16:25:21|2581.53
16:25:22|2581.34
16:25:23|2580.7
16:25:24|2579.82
16:25:25|2581.41
16:25:26|2580.21
16:25:27|2580.43
16:25:29|2579.4
16:25:29|2579.4
16:25:30|2581.07
16:25:31|2580.76
16:25:33|2580.01
16:25:34|2579.74
16:25:34|2580.58
16:25:35|2581.43
16:25:36|2582.14
16:25:37|2583.28
16:25:38|2583.94
16:25:39|2583.16
16:25:41|2582.18
16:25:41|2582.94
16:25:42|2583.33
16:25:43|2583.73
16:25:44|2583.59
16:25:45|2583.58
16:25:46|2583.43
16:25:47|2583.11
16:25:48|2582.62
16:25:49|2582.12
16:25:50|2582.13
16:25:52|2582.3
16:25:52|2583.07
16:25:53|2583.4
16:25:54|2584.88
16:25:56|2587.1
16:25:57|2587.08
16:25:59|2588.
16:25:59|2587.99
16:26:00|2588.81
16:26:01|2590.6
16:26:03|2590.2
16:26:03|2590.09
16:26:04|2591.02
16:26:05|2591.02
16:26:06|2590.04
16:26:08|2590.74
16:26:09|2591.03
16:26:10|2591.41
16:26:11|2589.79
16:26:12|2590.23
16:26:13|2591.21
16:26:14|2591.21
16:26:15|2590.79
16:26:16|2589.44
16:26:17|2589.73
16:26:18|2590.29
16:26:19|2591.1
16:26:20|2590.64
16:26:21|2589.98
16:26:22|2589.77
16:26:23|2588.88
16:26:24|2589.08
16:26:26|2588.36
16:26:26|2587.6
16:26:28|2587.23
16:26:29|2586.52
16:26:30|2586.62
16:26:31|2584.81
16:26:31|2585.15
16:26:33|2584.61
16:26:34|2582.95
16:26:35|2583.11
16:26:36|2582.98
16:26:37|2582.14
16:26:38|2582.59
16:26:39|2582.15
16:26:40|2582.77
16:26:41|2581.63
16:26:42|2581.58
16:26:43|2581.63
16:26:44|2581.15
16:26:45|2582.29
16:26:46|2582.2
16:26:47|2582.17
16:26:48|2581.02
16:26:49|2580.68
16:26:50|2581.34
16:26:51|2580.86
16:26:52|2580.84
16:26:53|2581.71
16:26:54|2581.88
16:26:55|2581.
16:26:56|2580.94
16:26:58|2580.
16:26:59|2580.82
16:27:00|2581.33
16:27:01|2581.34
16:27:02|2581.4
16:27:03|2582.06
16:27:04|2580.19
16:27:05|2579.87
16:27:06|2579.59
16:27:08|2579.79
16:27:08|2581.58
16:27:10|2581.34
16:27:10|2581.41
16:27:12|2581.38
16:27:13|2582.6
16:27:14|2583.
16:27:15|2581.99
16:27:16|2581.46
16:27:16|2580.62
16:27:18|2579.94
16:27:18|2579.93
16:27:20|2580.55
16:27:21|2580.52
16:27:22|2580.63
16:27:22|2579.44
16:27:24|2579.42
16:27:25|2580.65
16:27:26|2580.96
16:27:26|2581.79
16:27:28|2581.5
16:27:29|2581.19
16:27:30|2579.78
16:27:31|2579.73
16:27:32|2579.48
16:27:33|2580.8
16:27:34|2580.8
16:27:35|2581.65
16:27:37|2581.67
16:27:37|2581.66
16:27:39|2581.66
16:27:40|2582.25
16:27:41|2582.27
16:27:41|2582.17
16:27:42|2582.23
16:27:44|2582.02
16:27:44|2581.33
16:27:46|2580.48
16:27:47|2580.58
16:27:47|2580.57
16:27:48|2580.77
16:27:49|2580.58
16:27:50|2581.82
16:27:51|2581.37
16:27:52|2580.92
16:27:53|2580.25
16:27:54|2580.05
16:27:56|2580.28
16:27:56|2580.86
16:27:58|2582.02
16:27:59|2581.61
16:28:00|2581.03
16:28:02|2579.53
16:28:02|2579.57
16:28:04|2579.98
16:28:05|2580.45
16:28:06|2580.73
16:28:06|2581.22
16:28:08|2581.26
16:28:09|2579.82
16:28:09|2580.06
16:28:11|2581.38
16:28:11|2581.93
16:28:13|2582.09
16:28:14|2581.68
16:28:15|2580.57
16:28:16|2580.05
16:28:17|2580.19
16:28:18|2580.21
16:28:19|2580.21
16:28:20|2580.22
16:28:21|2580.23
16:28:22|2582.23
16:28:23|2582.16
16:28:24|2582.27
16:28:25|2582.99
16:28:26|2582.46
16:28:27|2582.58
16:28:28|2582.62
16:28:29|2582.62
16:28:30|2582.57
16:28:31|2582.68
16:28:32|2582.67
16:28:33|2582.68
16:28:35|2582.6
16:28:36|2581.98
16:28:36|2581.71
16:28:37|2580.58
16:28:39|2580.
16:28:39|2579.89
16:28:40|2580.23
16:28:41|2579.8
16:28:42|2579.74
16:28:43|2579.31
16:28:44|2579.34
16:28:45|2579.27
16:28:47|2579.26
16:28:47|2579.33
16:28:49|2579.8
16:28:50|2579.63
16:28:50|2579.28
16:28:51|2579.28
16:28:52|2579.28
16:28:53|2578.51
16:28:54|2578.87
16:28:56|2579.68
16:28:56|2579.74
16:28:58|2579.42
16:28:59|2579.21
16:29:00|2579.21
16:29:01|2578.97
16:29:02|2578.89
16:29:03|2579.26
16:29:04|2579.41
16:29:05|2579.13
16:29:06|2579.11
16:29:07|2579.28
16:29:09|2579.17
16:29:10|2578.94
16:29:10|2578.94
16:29:11|2578.57
16:29:13|2578.45
16:29:14|2578.46
16:29:14|2579.03
16:29:16|2579.38
16:29:17|2580.22
16:29:17|2580.07
16:29:19|2580.2
16:29:20|2580.27
16:29:21|2580.73
16:29:22|2580.91
16:29:23|2580.92
16:29:24|2580.91
16:29:25|2580.29
16:29:26|2580.36
16:29:27|2580.68
16:29:28|2581.66
16:29:29|2582.18
16:29:30|2582.18
16:29:31|2581.73
16:29:32|2580.93
16:29:33|2580.58
16:29:34|2581.2
16:29:35|2581.23
16:29:36|2580.58
16:29:37|2579.82
16:29:38|2580.06
16:29:39|2580.06
16:29:40|2580.81
16:29:41|2581.01
16:29:42|2581.26
16:29:44|2580.06
16:29:44|2579.91
16:29:45|2580.43
16:29:46|2580.63
16:29:47|2580.68
16:29:48|2580.68
16:29:50|2580.67
16:29:50|2580.67
16:29:51|2580.61
16:29:52|2580.61
16:29:53|2580.7
16:29:55|2580.66
16:29:55|2580.86
16:29:56|2580.85
16:29:57|2580.86
16:29:59|2580.86
16:30:00|2580.22
16:30:01|2579.74
16:30:02|2579.74
16:30:03|2580.03
16:30:04|2580.71
16:30:05|2581.03
16:30:06|2579.9
16:30:07|2579.58
16:30:08|2578.64
16:30:10|2578.6
16:30:10|2578.33
16:30:11|2578.44
16:30:12|2578.5
16:30:13|2578.75
16:30:14|2578.23
16:30:15|2578.69
16:30:17|2578.42
16:30:17|2578.08
16:30:18|2578.08
16:30:20|2577.49
16:30:20|2577.12
16:30:22|2577.11
16:30:22|2578.14
16:30:23|2577.83
16:30:24|2577.34
16:30:25|2577.17
16:30:26|2576.08
16:30:27|2576.65
16:30:29|2576.33
16:30:29|2575.74
16:30:31|2575.09
16:30:31|2574.42
16:30:32|2575.4
16:30:34|2575.43
16:30:35|2575.23
16:30:36|2574.58
16:30:37|2574.09
16:30:38|2573.82
16:30:40|2573.52
16:30:40|2572.83
16:30:41|2572.24
16:30:43|2573.4
16:30:43|2573.19
16:30:44|2572.74
16:30:45|2573.02
16:30:46|2573.04
16:30:47|2573.07
16:30:48|2571.43
16:30:49|2570.95
16:30:50|2570.81
16:30:51|2572.13
16:30:52|2571.57
16:30:53|2571.28
16:30:54|2572.78
16:30:56|2572.52
16:30:56|2572.13
16:30:57|2573.74
16:30:59|2573.69
16:30:59|2574.87
16:31:00|2575.47
16:31:02|2574.03
16:31:03|2573.48
16:31:04|2572.83
16:31:05|2573.47
16:31:06|2572.39
16:31:08|2572.02
16:31:08|2572.38
16:31:09|2571.8
16:31:10|2571.75
16:31:11|2571.74
16:31:12|2571.27
16:31:13|2571.8
16:31:15|2571.43
16:31:16|2572.38
16:31:16|2572.62
16:31:17|2572.38
16:31:18|2571.63
16:31:19|2571.03
16:31:20|2571.03
16:31:22|2572.04
16:31:22|2572.78
16:31:23|2574.47
16:31:24|2575.23
16:31:25|2576.33
16:31:26|2576.83
16:31:28|2575.53
16:31:29|2576.43
16:31:29|2574.98
16:31:31|2573.87
16:31:31|2572.83
16:31:33|2572.98
16:31:34|2571.93
16:31:35|2571.93
16:31:36|2570.98
16:31:37|2571.25
16:31:38|2571.9
16:31:39|2572.69
16:31:40|2572.19
16:31:41|2573.55
16:31:42|2573.79
16:31:43|2573.59
16:31:44|2574.8
16:31:45|2574.6
16:31:46|2575.83
16:31:47|2576.2
16:31:48|2576.28
16:31:49|2575.53
16:31:50|2574.89
16:31:51|2574.98
16:31:52|2574.78
16:31:53|2573.79
16:31:54|2572.7
16:31:56|2571.93
16:31:56|2571.9
16:31:57|2571.9
16:31:58|2572.
16:31:59|2571.79
16:32:00|2571.6
16:32:02|2571.
16:32:03|2571.
16:32:04|2571.09
16:32:05|2570.98
16:32:06|2571.12
16:32:07|2571.08
16:32:08|2571.08
16:32:09|2570.73
16:32:10|2570.37
16:32:11|2570.2
16:32:12|2570.6
16:32:13|2571.62
16:32:14|2573.57
16:32:15|2574.3
16:32:16|2573.81
16:32:17|2573.28
16:32:18|2573.43
16:32:19|2573.01
16:32:20|2573.51
16:32:21|2572.82
16:32:22|2573.01
16:32:23|2571.88
16:32:24|2572.13
16:32:25|2573.26
16:32:26|2574.12
16:32:27|2573.8
16:32:28|2573.23
16:32:30|2573.1
16:32:30|2572.54
16:32:31|2573.27
16:32:33|2572.78
16:32:33|2573.74
16:32:35|2575.39
16:32:35|2575.79
16:32:36|2576.44
16:32:38|2576.22
16:32:39|2577.44
16:32:39|2578.45
16:32:40|2579.19
16:32:41|2579.55
16:32:43|2579.22
16:32:43|2578.98
16:32:44|2578.53
16:32:45|2579.03
16:32:46|2579.88
16:32:48|2579.92
16:32:48|2580.34
16:32:49|2579.97
16:32:51|2579.12
16:32:51|2578.6
16:32:52|2578.61
16:32:54|2579.23
16:32:54|2579.6
16:32:56|2578.6
16:32:56|2579.79
16:32:58|2579.82
16:32:58|2579.66
16:33:00|2578.78
16:33:01|2578.79
16:33:02|2579.78
16:33:04|2579.26
16:33:04|2579.55
16:33:05|2579.36
16:33:07|2580.02
16:33:08|2580.08
16:33:09|2579.41
16:33:10|2579.43
16:33:11|2580.91
16:33:12|2580.76
16:33:13|2580.03
16:33:14|2580.35
16:33:15|2581.
16:33:16|2581.
16:33:17|2581.29
16:33:18|2581.97
16:33:19|2582.8
16:33:20|2582.36
16:33:21|2582.37
16:33:22|2582.8
16:33:23|2582.98
16:33:25|2583.15
16:33:25|2583.16
16:33:26|2582.88
16:33:27|2583.44
16:33:29|2583.87
16:33:30|2583.72
16:33:30|2583.32
16:33:32|2582.96
16:33:32|2582.83
16:33:33|2583.73
16:33:35|2583.91
16:33:36|2583.16
16:33:37|2583.17
16:33:38|2583.67
16:33:39|2583.87
16:33:40|2584.29
16:33:41|2584.32
16:33:42|2584.2
16:33:43|2584.42
16:33:44|2584.69
16:33:45|2586.22
16:33:46|2586.3
16:33:47|2587.18
16:33:48|2587.99
16:33:49|2587.79
16:33:50|2587.61
16:33:51|2588.2
16:33:52|2587.97
16:33:53|2588.24
16:33:54|2587.42
16:33:56|2588.21
16:33:56|2587.82
16:33:57|2588.06
16:33:58|2588.99
16:33:59|2588.98
16:34:01|2587.9
16:34:02|2588.43
16:34:03|2588.54
16:34:03|2588.63
16:34:06|2589.81
16:34:07|2589.13
16:34:09|2589.21
16:34:10|2589.33
16:34:11|2589.4
16:34:12|2589.85
16:34:13|2590.32
16:34:13|2589.81
16:34:15|2589.67
16:34:16|2590.12
16:34:17|2590.4
16:34:18|2590.18
16:34:19|2589.98
16:34:20|2589.98
16:34:21|2589.37
16:34:22|2588.96
16:34:23|2587.66
16:34:25|2589.38
16:34:25|2590.38
16:34:26|2590.12
16:34:28|2589.13
16:34:29|2589.43
16:34:29|2588.85
16:34:30|2587.92
16:34:31|2586.93
16:34:33|2587.63
16:34:33|2588.4
16:34:35|2588.94
16:34:35|2589.01
16:34:37|2589.02
16:34:37|2589.58
16:34:38|2589.28
16:34:39|2589.13
16:34:40|2588.72
16:34:42|2588.58
16:34:42|2588.93
16:34:43|2588.97
16:34:44|2588.87
16:34:45|2589.13
16:34:46|2589.25
16:34:48|2589.5
16:34:49|2589.82
16:34:49|2589.87
16:34:50|2590.14
16:34:51|2590.18
16:34:53|2590.21
16:34:53|2590.15
16:34:55|2589.88
16:34:56|2589.98
16:34:56|2589.72
16:34:58|2589.99
16:34:59|2589.98
16:35:00|2588.86
16:35:01|2588.86
16:35:02|2588.83
16:35:03|2588.29
16:35:04|2588.97
16:35:06|2589.05
16:35:07|2589.15
16:35:08|2589.03
16:35:09|2588.7
16:35:11|2588.15
16:35:11|2587.63
16:35:13|2587.22
16:35:14|2587.14
16:35:16|2587.94
16:35:16|2587.93
16:35:18|2587.82
16:35:19|2588.23
16:35:19|2589.08
16:35:21|2589.68
16:35:21|2589.82
16:35:23|2589.82
16:35:24|2589.34
16:35:25|2589.98
16:35:26|2589.98
16:35:27|2589.98
16:35:28|2589.99
16:35:30|2590.31
16:35:30|2590.74
16:35:31|2591.04
16:35:32|2590.84
16:35:34|2590.83
16:35:35|2591.17
16:35:36|2591.21
16:35:36|2591.43
16:35:38|2591.46
16:35:39|2591.51
16:35:40|2592.
16:35:41|2591.6
16:35:41|2592.42
16:35:43|2592.53
16:35:44|2592.4
16:35:44|2592.2
16:35:46|2592.21
16:35:47|2592.13
16:35:48|2591.77
16:35:49|2590.6
16:35:50|2590.61
16:35:51|2590.66
16:35:52|2590.66
16:35:53|2590.67
16:35:54|2590.23
16:35:55|2589.76
16:35:56|2589.45
16:35:57|2589.44
16:35:58|2589.78
16:35:59|2589.63
16:36:00|2589.88
16:36:01|2590.04
16:36:02|2591.74
16:36:03|2591.93
16:36:05|2591.14
16:36:07|2592.11
16:36:07|2591.23
16:36:09|2590.99
16:36:10|2591.08
16:36:10|2591.74
16:36:11|2592.39
16:36:13|2592.83
16:36:15|2592.47
16:36:16|2592.48
16:36:17|2592.5
16:36:17|2592.57
16:36:18|2592.22
16:36:19|2592.22
16:36:21|2592.63
16:36:22|2593.49
16:36:22|2593.18
16:36:24|2593.03
16:36:25|2593.03
16:36:26|2593.07
16:36:27|2593.5
16:36:28|2593.14
16:36:29|2593.13
16:36:30|2593.19
16:36:31|2593.53
16:36:32|2593.27
16:36:33|2593.19
16:36:34|2593.04
16:36:35|2592.98
16:36:36|2592.98
16:36:37|2593.59
16:36:38|2594.28
16:36:39|2594.45
16:36:40|2594.33
16:36:41|2594.88
16:36:42|2595.18
16:36:43|2594.72
16:36:44|2594.95
16:36:45|2594.02
16:36:46|2593.87
16:36:47|2593.87
16:36:49|2594.37
16:36:50|2594.53
16:36:51|2594.8
16:36:52|2594.79
16:36:53|2594.3
16:36:54|2594.93
16:36:55|2594.87
16:36:56|2594.13
16:36:57|2594.27
16:36:58|2594.78
16:36:59|2595.23
16:37:00|2595.79
16:37:01|2596.22
16:37:02|2595.8
16:37:03|2595.49
16:37:04|2594.6
16:37:06|2594.73
16:37:07|2595.4
16:37:09|2594.88
16:37:09|2595.2
16:37:10|2595.39
16:37:11|2595.4
16:37:13|2595.38
16:37:14|2595.38
16:37:15|2596.02
16:37:15|2595.83
16:37:17|2595.82
16:37:18|2595.44
16:37:18|2595.48
16:37:19|2596.13
16:37:21|2595.6
16:37:22|2595.67
16:37:23|2595.45
16:37:24|2595.89
16:37:25|2596.73
16:37:26|2597.24
16:37:27|2597.41
16:37:29|2598.1
16:37:30|2598.21
16:37:30|2598.52
16:37:31|2599.28
16:37:33|2598.87
16:37:34|2599.56
16:37:35|2599.99
16:37:36|2599.94
16:37:37|2599.94
16:37:38|2599.96
16:37:39|2600.
16:37:40|2600.57
16:37:42|2600.6
16:37:43|2600.92
16:37:44|2601.02
16:37:45|2600.81
16:37:45|2600.01
16:37:46|2598.63
16:37:48|2599.9
16:37:48|2600.34
16:37:50|2599.42
16:37:50|2599.74
16:37:51|2599.74
16:37:53|2599.56
16:37:54|2599.21
16:37:54|2599.4
16:37:56|2599.23
16:37:57|2599.6
16:37:58|2600.23
16:37:59|2600.43
16:38:00|2600.18
16:38:01|2599.62
16:38:01|2599.68
16:38:02|2599.72
16:38:03|2599.71
16:38:05|2599.26
16:38:06|2599.04
16:38:06|2598.74
16:38:08|2599.21
16:38:08|2599.67
16:38:10|2599.41
16:38:10|2599.27
16:38:12|2599.12
16:38:13|2598.59
16:38:14|2597.67
16:38:15|2597.67
16:38:16|2598.6
16:38:17|2598.59
16:38:18|2597.69
16:38:20|2597.58
16:38:21|2597.81
16:38:22|2598.47
16:38:23|2598.32
16:38:24|2598.23
16:38:25|2597.87
16:38:25|2596.97
16:38:27|2596.97
16:38:27|2597.6
16:38:28|2597.58
16:38:30|2597.8
16:38:30|2597.46
16:38:32|2597.09
16:38:33|2596.94
16:38:34|2596.52
16:38:35|2596.19
16:38:35|2596.01
16:38:37|2595.72
16:38:38|2595.41
16:38:38|2595.19
16:38:39|2595.25
16:38:40|2595.6
16:38:41|2595.86
16:38:43|2596.05
16:38:43|2595.54
16:38:45|2596.78
16:38:46|2597.23
16:38:47|2596.83
16:38:48|2596.58
16:38:48|2596.07
16:38:50|2595.59
16:38:51|2595.16
16:38:52|2594.98
16:38:52|2594.73
16:38:55|2593.7
16:38:56|2593.28
16:38:56|2592.93
16:38:57|2593.2
16:38:58|2593.6
16:39:00|2593.54
16:39:00|2594.34
16:39:01|2595.44
16:39:02|2595.8
16:39:04|2595.47
16:39:05|2595.25
16:39:05|2596.05
16:39:06|2596.66
16:39:07|2596.34
16:39:09|2596.08
16:39:10|2597.
16:39:11|2596.99
16:39:12|2596.73
16:39:13|2596.85
16:39:14|2597.23
16:39:15|2597.22
16:39:17|2597.01
16:39:18|2596.92
16:39:19|2596.77
16:39:20|2596.74
16:39:21|2596.74
16:39:22|2596.43
16:39:23|2596.77
16:39:24|2597.4
16:39:25|2598.45
16:39:26|2598.2
16:39:27|2598.21
16:39:28|2597.76
16:39:29|2597.08
16:39:29|2597.
16:39:31|2596.43
16:39:32|2596.44
16:39:33|2596.44
16:39:34|2596.83
16:39:35|2596.85
16:39:36|2596.86
16:39:37|2597.63
16:39:38|2597.44
16:39:39|2596.79
16:39:40|2596.55
16:39:41|2596.12
16:39:42|2595.81
16:39:44|2595.73
16:39:44|2596.04
16:39:45|2596.05
16:39:46|2596.62
16:39:48|2597.18
16:39:49|2597.28
16:39:49|2597.04
16:39:50|2597.04
16:39:51|2597.04
16:39:53|2597.04
16:39:54|2597.33
16:39:55|2597.34
16:39:56|2597.34
16:39:57|2597.92
16:39:59|2597.91
16:39:59|2597.92
16:40:00|2597.73
16:40:01|2598.2
16:40:02|2598.78
16:40:03|2598.48
16:40:04|2598.19
16:40:05|2598.23
16:40:06|2598.25
16:40:07|2598.22
16:40:08|2598.39
16:40:09|2598.38
16:40:10|2598.2
16:40:12|2598.08
16:40:13|2597.61
16:40:14|2596.68
16:40:15|2596.79
16:40:16|2597.06
16:40:17|2597.17
16:40:18|2597.03
16:40:20|2597.03
16:40:21|2596.78
16:40:21|2596.51
16:40:23|2596.51
16:40:23|2596.83
16:40:25|2597.08
16:40:25|2597.12
16:40:26|2597.12
16:40:28|2597.63
16:40:29|2597.94
16:40:29|2598.09
16:40:30|2598.23
16:40:32|2598.82
16:40:33|2599.28
16:40:34|2599.32
16:40:35|2599.4
16:40:36|2599.41
16:40:37|2599.15
16:40:38|2599.14
16:40:39|2599.28
16:40:40|2599.42
16:40:41|2599.52
16:40:42|2598.84
16:40:43|2598.2
16:40:44|2598.19
16:40:45|2598.19
16:40:46|2598.23
16:40:47|2598.29
16:40:48|2598.33
16:40:49|2598.71
16:40:50|2598.72
16:40:51|2598.72
16:40:52|2599.14
16:40:53|2598.5
16:40:55|2598.5
16:40:55|2598.22
16:40:56|2597.66
16:40:57|2597.67
16:40:58|2598.03
16:40:59|2598.15
16:41:00|2598.41
16:41:01|2598.57
16:41:02|2598.56
16:41:03|2598.84
16:41:04|2599.15
16:41:05|2598.99
16:41:06|2598.98
16:41:07|2599.05
16:41:09|2600.1
16:41:09|2600.2
16:41:11|2600.4
16:41:13|2599.92
16:41:14|2600.41
16:41:15|2600.58
16:41:16|2600.81
16:41:17|2600.81
16:41:18|2600.82
16:41:19|2600.92
16:41:20|2600.92
16:41:21|2600.47
16:41:22|2600.41
16:41:23|2599.92
16:41:24|2599.16
16:41:25|2599.23
16:41:26|2600.06
16:41:27|2600.02
16:41:29|2599.61
16:41:29|2600.02
16:41:31|2600.27
16:41:31|2600.27
16:41:33|2600.42
16:41:33|2600.85
16:41:34|2600.85
16:41:35|2601.56
16:41:36|2601.2
16:41:38|2601.27
16:41:38|2601.31
16:41:39|2601.33
16:41:41|2601.33
16:41:41|2601.32
16:41:43|2601.08
16:41:43|2601.17
16:41:44|2601.27
16:41:46|2601.66
16:41:46|2601.65
16:41:47|2601.42
16:41:48|2601.35
16:41:50|2600.98
16:41:50|2600.85
16:41:52|2600.86
16:41:53|2601.21
16:41:53|2601.22
16:41:54|2601.98
16:41:56|2601.97
16:41:57|2602.54
16:41:58|2602.53
16:41:59|2602.61
16:42:00|2602.61
16:42:01|2602.2
16:42:03|2602.17
16:42:04|2601.68
16:42:04|2601.69
16:42:06|2601.29
16:42:06|2601.36
16:42:08|2601.36
16:42:08|2601.19
16:42:09|2601.36
16:42:11|2601.44
16:42:12|2601.03
16:42:13|2601.37
16:42:14|2601.72
16:42:16|2602.6
16:42:16|2602.62
16:42:18|2602.88
16:42:19|2602.79
16:42:20|2602.8
16:42:20|2602.14
16:42:22|2601.84
16:42:23|2601.67
16:42:23|2601.66
16:42:25|2601.51
16:42:26|2601.2
16:42:27|2600.95
16:42:29|2600.73
16:42:30|2600.74
16:42:31|2600.7
16:42:31|2600.63
16:42:33|2600.63
16:42:33|2600.6
16:42:34|2600.38
16:42:35|2600.29
16:42:37|2600.17
16:42:37|2599.85
16:42:38|2599.84
16:42:40|2599.91
16:42:40|2599.82
16:42:42|2599.74
16:42:42|2599.59
16:42:43|2599.33
16:42:44|2599.17
16:42:46|2599.16
16:42:47|2599.11
16:42:48|2599.08
16:42:49|2599.09
16:42:51|2599.09
16:42:52|2599.32
16:42:53|2599.61
16:42:54|2599.61
16:42:55|2599.82
16:42:56|2599.87
16:42:57|2599.62
16:42:58|2599.5
16:42:59|2599.5
16:43:00|2599.49
16:43:01|2599.26
16:43:02|2599.45
16:43:03|2599.47
16:43:04|2599.47
16:43:05|2599.48
16:43:06|2599.42
16:43:07|2599.2
16:43:08|2599.01
16:43:09|2599.06
16:43:10|2599.
16:43:11|2598.89
16:43:12|2599.
16:43:14|2598.52
16:43:15|2599.26
16:43:15|2599.57
16:43:18|2599.67
16:43:18|2599.49
16:43:19|2599.32
16:43:21|2599.33
16:43:22|2599.33
16:43:22|2599.32
16:43:24|2599.33
16:43:25|2599.32
16:43:26|2599.
16:43:27|2598.97
16:43:28|2598.97
16:43:29|2598.97
16:43:30|2598.69
16:43:31|2598.04
16:43:32|2597.92
16:43:33|2597.66
16:43:34|2597.53
16:43:35|2597.53
16:43:36|2597.53
16:43:37|2597.63
16:43:38|2597.66
16:43:39|2597.65
16:43:40|2597.65
16:43:41|2597.66
16:43:42|2597.35
16:43:43|2597.35
16:43:44|2596.76
16:43:45|2596.2
16:43:46|2596.37
16:43:47|2596.79
16:43:49|2596.8
16:43:50|2596.57
16:43:50|2596.45
16:43:51|2596.18
16:43:52|2596.18
16:43:54|2596.18
16:43:55|2596.
16:43:56|2595.43
16:43:57|2595.43
16:43:58|2595.44
16:44:00|2595.43
16:44:01|2595.67
16:44:02|2596.12
16:44:02|2595.88
16:44:03|2595.89
16:44:04|2595.35
16:44:05|2595.28
16:44:06|2595.1
16:44:08|2595.11
16:44:08|2595.1
16:44:09|2594.88
16:44:10|2594.52
16:44:11|2594.31
16:44:12|2594.3
16:44:14|2594.68
16:44:14|2594.83
16:44:16|2595.25
16:44:17|2595.26
16:44:18|2595.25
16:44:19|2595.1
16:44:20|2594.81
16:44:21|2594.62
16:44:22|2594.44
16:44:23|2594.98
16:44:24|2595.53
16:44:25|2595.1
16:44:26|2595.11
16:44:27|2595.1
16:44:28|2595.3
16:44:29|2595.35
16:44:30|2595.98
16:44:31|2595.66
16:44:32|2595.65
16:44:33|2595.43
16:44:34|2595.23
16:44:35|2594.98
16:44:36|2594.86
16:44:38|2595.26
16:44:38|2595.27
16:44:39|2595.27
16:44:41|2595.27
16:44:41|2594.82
16:44:42|2594.81
16:44:43|2594.82
16:44:44|2594.82
16:44:45|2594.82
16:44:47|2595.4
16:44:47|2595.42
16:44:48|2595.2
16:44:50|2595.18
16:44:50|2595.11
16:44:52|2595.11
16:44:52|2595.12
16:44:54|2595.12
16:44:54|2595.98
16:44:55|2596.02
16:44:56|2596.02
16:44:58|2595.8
16:44:58|2595.75
16:44:59|2595.74
16:45:00|2595.75
16:45:02|2595.75
16:45:02|2595.75
16:45:03|2595.47
16:45:05|2595.42
16:45:05|2595.8
16:45:06|2595.89
16:45:07|2595.89
16:45:08|2595.74
16:45:09|2595.44
16:45:10|2595.44
16:45:12|2595.06
16:45:12|2595.07
16:45:13|2595.07
16:45:15|2595.73
16:45:16|2596.
16:45:17|2595.99
16:45:19|2596.14
16:45:20|2596.17
16:45:21|2596.18
16:45:22|2595.89
16:45:23|2595.88
16:45:23|2596.01
16:45:25|2596.52
16:45:25|2596.53
16:45:26|2596.2
16:45:28|2596.33
16:45:29|2596.54
16:45:30|2596.78
16:45:31|2597.
16:45:32|2597.
16:45:33|2596.52
16:45:34|2596.
16:45:35|2595.77
16:45:36|2595.86
16:45:37|2595.44
16:45:38|2595.06
16:45:39|2595.07
16:45:40|2594.78
16:45:41|2594.78
16:45:42|2594.79
16:45:44|2594.64
16:45:45|2594.41
16:45:45|2594.4
16:45:46|2594.41
16:45:48|2593.77
16:45:49|2593.77
16:45:50|2593.77
16:45:50|2594.12
16:45:51|2594.28
16:45:53|2593.59
16:45:53|2593.36
16:45:54|2592.81
16:45:55|2592.61
16:45:56|2592.61
16:45:58|2592.59
16:45:59|2592.51
16:46:00|2592.99
16:46:01|2593.13
16:46:02|2592.63
16:46:03|2592.51
16:46:04|2592.51
16:46:05|2592.72
16:46:05|2592.51
16:46:06|2592.95
16:46:08|2592.97
16:46:09|2592.62
16:46:09|2592.59
16:46:11|2592.98
16:46:12|2593.13
16:46:13|2593.03
16:46:14|2592.88
16:46:15|2592.82
16:46:16|2592.98
16:46:18|2593.8
16:46:19|2594.39
16:46:20|2595.2
16:46:21|2595.23
16:46:22|2595.25
16:46:23|2595.06
16:46:24|2595.07
16:46:25|2594.68
16:46:26|2594.18
16:46:27|2593.99
16:46:27|2593.78
16:46:28|2593.78
16:46:30|2593.66
16:46:31|2593.38
16:46:32|2593.62
16:46:33|2593.66
16:46:34|2593.47
16:46:34|2593.04
16:46:36|2592.93
16:46:37|2592.93
16:46:38|2592.87
16:46:38|2592.94
16:46:40|2593.03
16:46:41|2593.16
16:46:42|2593.16
16:46:43|2593.58
16:46:44|2594.12
16:46:45|2594.13
16:46:46|2594.13
16:46:47|2594.17
16:46:48|2594.43
16:46:49|2594.68
16:46:50|2594.72
16:46:51|2594.63
16:46:52|2594.68
16:46:54|2594.93
16:46:54|2595.18
16:46:55|2595.2
16:46:56|2595.04
16:46:57|2595.88
16:46:59|2596.
16:47:00|2595.99
16:47:00|2595.99
16:47:01|2596.39
16:47:03|2596.58
16:47:03|2596.65
16:47:05|2596.43
16:47:05|2596.44
16:47:06|2596.79
16:47:07|2597.08
16:47:09|2597.57
16:47:09|2597.96
16:47:10|2597.97
16:47:12|2597.97
16:47:12|2597.97
16:47:14|2597.97
16:47:15|2598.27
16:47:16|2598.03
16:47:16|2598.49
16:47:18|2598.52
16:47:19|2599.4
16:47:20|2599.52
16:47:21|2599.63
16:47:22|2599.45
16:47:23|2599.46
16:47:24|2599.46
16:47:25|2599.45
16:47:27|2599.46
16:47:27|2599.8
16:47:28|2600.39
16:47:30|2600.2
16:47:31|2599.88
16:47:31|2599.56
16:47:33|2598.53
16:47:33|2598.3
16:47:34|2598.46
16:47:36|2598.45
16:47:36|2598.82
16:47:38|2598.87
16:47:38|2598.87
16:47:40|2598.92
16:47:41|2599.1
16:47:42|2599.09
16:47:43|2599.09
16:47:44|2598.87
16:47:45|2598.78
16:47:46|2598.78
16:47:47|2598.79
16:47:48|2598.92
16:47:49|2598.92
16:47:50|2598.92
16:47:51|2598.93
16:47:52|2598.93
16:47:53|2598.49
16:47:54|2598.46
16:47:55|2598.04
16:47:57|2598.04
16:47:58|2598.26
16:47:59|2598.27
16:48:00|2598.28
16:48:01|2598.41
16:48:02|2598.41
16:48:03|2598.46
16:48:04|2598.52
16:48:05|2598.
16:48:06|2597.7
16:48:07|2598.
16:48:08|2597.85
16:48:09|2597.84
16:48:10|2597.84
16:48:11|2597.84
16:48:12|2597.84
16:48:13|2598.37
16:48:14|2598.52
16:48:15|2598.2
16:48:16|2598.12
16:48:17|2597.78
16:48:18|2597.67
16:48:19|2597.51
16:48:21|2597.5
16:48:22|2596.95
16:48:22|2596.6
16:48:24|2596.61
16:48:25|2596.98
16:48:25|2597.33
16:48:27|2597.33
16:48:28|2597.49
16:48:28|2597.5
16:48:30|2597.28
16:48:30|2597.29
16:48:31|2597.29
16:48:33|2597.48
16:48:33|2597.78
16:48:34|2597.78
16:48:35|2597.8
16:48:37|2597.69
16:48:38|2597.71
16:48:38|2597.22
16:48:40|2596.99
16:48:41|2597.47
16:48:41|2597.32
16:48:43|2597.15
16:48:44|2597.15
16:48:45|2597.32
16:48:45|2597.84
16:48:47|2597.76
16:48:48|2597.76
16:48:49|2597.74
16:48:50|2597.74
16:48:51|2597.66
16:48:52|2597.03
16:48:53|2597.03
16:48:54|2597.03
16:48:55|2597.12
16:48:56|2597.12
16:48:58|2597.12
16:48:59|2597.12
16:49:00|2597.31
16:49:00|2597.32
16:49:01|2597.12
16:49:03|2597.09
16:49:04|2597.09
16:49:05|2597.11
16:49:06|2597.11
16:49:07|2597.26
16:49:08|2597.63
16:49:09|2597.74
16:49:10|2597.73
16:49:11|2597.38
16:49:12|2597.18
16:49:13|2597.19
16:49:15|2596.92
16:49:15|2596.89
16:49:16|2596.43
16:49:18|2596.07
16:49:18|2595.89
16:49:20|2595.57
16:49:21|2595.43
16:49:22|2595.28
16:49:23|2595.28
16:49:24|2595.28
16:49:25|2595.34
16:49:26|2594.83
16:49:27|2594.83
16:49:28|2594.82
16:49:30|2596.33
16:49:31|2596.79
16:49:32|2596.26
16:49:33|2596.26
16:49:34|2596.26
16:49:35|2596.25
16:49:36|2596.51
16:49:37|2596.73
16:49:38|2597.25
16:49:39|2597.25
16:49:40|2596.94
16:49:42|2596.95
16:49:42|2596.75
16:49:44|2596.73
16:49:44|2597.29
16:49:46|2597.45
16:49:47|2597.39
16:49:48|2597.38
16:49:49|2597.39
16:49:50|2597.06
16:49:51|2596.89
16:49:52|2596.89
16:49:53|2596.83
16:49:54|2596.83
16:49:55|2596.83
16:49:56|2596.83
16:49:57|2596.74
16:49:59|2596.74
16:50:00|2596.73
16:50:00|2596.31
16:50:01|2596.31
16:50:02|2596.31
16:50:03|2596.52
16:50:05|2596.52
16:50:05|2595.98
16:50:07|2595.52
16:50:07|2595.33
16:50:09|2595.29
16:50:10|2595.29
16:50:10|2595.29
16:50:12|2595.29
16:50:12|2594.88
16:50:13|2594.89
16:50:14|2594.98
16:50:16|2595.52
16:50:17|2595.51
16:50:17|2594.98
16:50:19|2594.81
16:50:21|2594.81
16:50:21|2594.96
16:50:22|2593.65
16:50:24|2593.62
16:50:25|2593.28
16:50:26|2592.39
16:50:27|2593.
16:50:28|2592.7
16:50:29|2592.67
16:50:30|2592.68
16:50:31|2592.72
16:50:32|2592.33
16:50:33|2592.12
16:50:34|2592.37
16:50:35|2592.48
16:50:36|2592.23
16:50:37|2592.22
16:50:38|2592.24
16:50:39|2592.24
16:50:40|2591.59
16:50:41|2592.
16:50:42|2592.
16:50:43|2591.74
16:50:44|2591.3
16:50:46|2591.2
16:50:48|2591.53
16:50:48|2591.58
16:50:50|2591.68
16:50:50|2591.62
16:50:51|2591.59
16:50:52|2591.49
16:50:53|2591.49
16:50:54|2591.5
16:50:56|2591.06
16:50:56|2590.98
16:50:57|2590.61
16:50:58|2590.48
16:50:59|2589.9
16:51:00|2589.78
16:51:01|2589.07
16:51:02|2589.39
16:51:03|2590.4
16:51:04|2590.2
16:51:05|2590.19
16:51:06|2590.13
16:51:08|2590.55
16:51:09|2590.42
16:51:09|2590.68
16:51:10|2590.77
16:51:11|2590.13
16:51:13|2589.79
16:51:13|2589.58
16:51:14|2589.28
16:51:15|2589.18
16:51:16|2588.82
16:51:17|2588.14
16:51:18|2588.2
16:51:20|2588.12
16:51:21|2588.1
16:51:22|2588.04
16:51:23|2587.89
16:51:24|2588.13
16:51:26|2588.28
16:51:26|2589.78
16:51:28|2590.44
16:51:29|2589.94
16:51:30|2589.53
16:51:30|2589.51
16:51:32|2589.63
16:51:33|2589.98
16:51:34|2590.18
16:51:35|2589.94
16:51:35|2589.83
16:51:37|2590.07
16:51:38|2590.4
16:51:39|2590.18
16:51:40|2589.53
16:51:41|2589.6
16:51:42|2590.18
16:51:43|2590.21
16:51:44|2590.28
16:51:45|2590.29
16:51:46|2590.28
16:51:47|2590.29
16:51:48|2590.28
16:51:49|2590.28
16:51:50|2590.28
16:51:51|2590.03
16:51:52|2590.04
16:51:53|2589.38
16:51:54|2589.22
16:51:55|2589.28
16:51:57|2589.8
16:51:58|2590.77
16:51:59|2590.72
16:52:00|2590.71
16:52:01|2590.49
16:52:02|2590.49
16:52:03|2590.28
16:52:03|2590.26
16:52:06|2590.45
16:52:06|2590.61
16:52:07|2590.39
16:52:08|2590.8
16:52:09|2590.67
16:52:10|2590.54
16:52:11|2590.17
16:52:12|2590.05
16:52:13|2590.04
16:52:14|2589.23
16:52:15|2588.84
16:52:16|2588.69
16:52:17|2587.83
16:52:18|2587.59
16:52:20|2587.87
16:52:20|2587.75
16:52:21|2587.74
16:52:22|2587.89
16:52:23|2588.6
16:52:24|2588.94
16:52:25|2589.61
16:52:26|2589.82
16:52:28|2589.82
16:52:29|2589.67
16:52:30|2589.66
16:52:31|2590.
16:52:32|2590.
16:52:33|2590.
16:52:35|2589.83
16:52:36|2588.71
16:52:37|2588.71
16:52:38|2588.71
16:52:39|2588.52
16:52:39|2588.18
16:52:40|2588.18
16:52:41|2588.18
16:52:42|2588.31
16:52:44|2588.48
16:52:45|2588.54
16:52:46|2589.13
16:52:47|2589.27
16:52:48|2589.28
16:52:48|2589.28
16:52:50|2589.28
16:52:50|2589.27
16:52:51|2588.83
16:52:52|2588.82
16:52:54|2588.37
16:52:55|2587.89
16:52:56|2587.89
16:52:57|2588.05
16:52:58|2588.37
16:52:59|2588.52
16:53:00|2588.9
16:53:01|2588.97
16:53:02|2588.96
16:53:03|2589.12
16:53:03|2590.08
16:53:04|2590.13
16:53:06|2590.08
16:53:07|2590.07
16:53:08|2589.74
16:53:09|2589.82
16:53:10|2589.82
16:53:11|2589.68
16:53:12|2589.68
16:53:13|2589.68
16:53:13|2589.84
16:53:14|2589.53
16:53:15|2589.5
16:53:16|2589.23
16:53:17|2589.24
16:53:18|2589.18
16:53:20|2589.04
16:53:21|2588.71
16:53:22|2588.55
16:53:23|2588.05
16:53:24|2588.06
16:53:26|2588.37
16:53:27|2588.38
16:53:28|2588.37
16:53:29|2588.62
16:53:30|2588.69
16:53:31|2588.63
16:53:32|2588.63
16:53:33|2588.71
16:53:34|2589.17
16:53:35|2588.97
16:53:36|2588.97
16:53:37|2588.97
16:53:38|2588.97
16:53:39|2588.38
16:53:40|2588.39
16:53:41|2588.48
16:53:42|2588.95
16:53:43|2588.98
16:53:44|2588.6
16:53:45|2588.54
16:53:46|2588.62
16:53:47|2588.7
16:53:48|2588.71
16:53:49|2589.02
16:53:51|2589.02
16:53:51|2588.87
16:53:53|2588.84
16:53:53|2588.44
16:53:54|2589.01
16:53:55|2589.34
16:53:56|2589.33
16:53:57|2589.33
16:53:59|2588.78
16:53:59|2588.78
16:54:00|2588.6
16:54:01|2588.6
16:54:02|2588.24
16:54:03|2588.33
16:54:04|2588.53
16:54:05|2588.6
16:54:06|2588.27
16:54:07|2588.13
16:54:08|2587.61
16:54:09|2587.78
16:54:10|2588.23
16:54:12|2588.26
16:54:13|2588.35
16:54:13|2588.19
16:54:14|2588.19
16:54:15|2588.7
16:54:16|2588.85
16:54:17|2588.8
16:54:18|2588.8
16:54:19|2588.81
16:54:20|2589.02
16:54:22|2589.01
16:54:22|2589.02
16:54:24|2588.83
16:54:25|2588.69
16:54:26|2588.68
16:54:27|2588.69
16:54:28|2588.92
16:54:29|2588.92
16:54:31|2588.57
16:54:31|2588.42
16:54:33|2588.42
16:54:34|2588.42
16:54:35|2588.39
16:54:36|2588.39
16:54:37|2588.39
16:54:38|2588.28
16:54:38|2588.08
16:54:40|2587.97
16:54:40|2588.17
16:54:42|2588.21
16:54:43|2588.33
16:54:44|2588.53
16:54:45|2588.75
16:54:46|2589.28
16:54:47|2589.27
16:54:48|2589.27
16:54:49|2589.63
16:54:50|2589.81
16:54:51|2589.81
16:54:52|2589.73
16:54:53|2589.67
16:54:54|2589.68
16:54:55|2589.67
16:54:56|2590.07
16:54:57|2590.23
16:54:58|2590.5
16:54:59|2590.5
16:55:00|2590.58
16:55:01|2590.62
16:55:02|2590.53
16:55:03|2590.51
16:55:04|2590.4
16:55:05|2589.84
16:55:06|2589.03
16:55:07|2588.92
16:55:08|2588.92
16:55:09|2588.92
16:55:10|2588.93
16:55:11|2588.93
16:55:12|2588.92
16:55:13|2588.84
16:55:14|2588.83
16:55:15|2588.67
16:55:16|2588.43
16:55:17|2588.43
16:55:18|2588.43
16:55:19|2588.43
16:55:21|2588.44
16:55:22|2588.43
16:55:23|2587.66
16:55:23|2587.2
16:55:25|2586.63
16:55:27|2586.23
16:55:28|2585.8
16:55:29|2585.59
16:55:30|2585.7
16:55:31|2585.7
16:55:32|2585.41
16:55:32|2585.98
16:55:33|2586.63
16:55:34|2587.04
16:55:36|2586.63
16:55:37|2585.61
16:55:38|2584.9
16:55:39|2584.99
16:55:40|2585.35
16:55:41|2585.58
16:55:42|2585.58
16:55:43|2585.15
16:55:44|2584.9
16:55:44|2585.14
16:55:46|2586.12
16:55:47|2586.12
16:55:48|2585.66
16:55:49|2586.12
16:55:50|2586.43
16:55:51|2587.03
16:55:52|2587.46
16:55:53|2588.4
16:55:54|2588.98
16:55:55|2588.83
16:55:56|2589.23
16:55:57|2589.25
16:55:58|2589.25
16:56:00|2588.63
16:56:01|2588.07
16:56:01|2587.74
16:56:02|2588.27
16:56:03|2588.32
16:56:04|2588.67
16:56:06|2588.86
16:56:07|2589.23
16:56:07|2589.79
16:56:08|2589.8
16:56:09|2589.79
16:56:10|2589.8
16:56:11|2589.92
16:56:12|2590.24
16:56:14|2590.23
16:56:15|2589.48
16:56:15|2589.47
16:56:16|2589.48
16:56:17|2589.63
16:56:18|2589.63
16:56:20|2589.8
16:56:20|2589.8
16:56:21|2588.9
16:56:22|2588.01
16:56:24|2588.01
16:56:24|2588.07
16:56:26|2587.02
16:56:27|2587.26
16:56:28|2587.43
16:56:29|2588.21
16:56:30|2587.98
16:56:32|2587.81
16:56:33|2588.13
16:56:34|2588.21
16:56:34|2587.63
16:56:35|2587.64
16:56:37|2587.73
16:56:37|2587.76
16:56:38|2588.05
16:56:39|2588.05
16:56:40|2588.24
16:56:42|2588.14
16:56:43|2588.13
16:56:44|2588.28
16:56:45|2588.29
16:56:45|2587.63
16:56:47|2587.63
16:56:48|2587.63
16:56:49|2587.87
16:56:50|2587.87
16:56:51|2588.02
16:56:52|2588.21
16:56:53|2588.21
16:56:54|2587.9
16:56:55|2587.89
16:56:56|2587.88
16:56:57|2587.44
16:56:58|2586.49
16:56:59|2586.17
16:57:00|2586.57
16:57:01|2586.53
16:57:02|2586.34
16:57:03|2586.63
16:57:04|2586.83
16:57:05|2586.86
16:57:06|2587.03
16:57:07|2587.82
16:57:09|2588.26
16:57:09|2588.56
16:57:11|2588.65
16:57:12|2589.23
16:57:13|2589.27
16:57:14|2589.03
16:57:15|2589.
16:57:16|2589.
16:57:17|2589.12
16:57:18|2589.13
16:57:19|2589.47
16:57:20|2589.48
16:57:21|2589.53
16:57:22|2589.61
16:57:23|2589.77
16:57:25|2589.77
16:57:25|2590.11
16:57:27|2590.11
16:57:29|2590.11
16:57:30|2589.97
16:57:31|2589.57
16:57:31|2589.08
16:57:33|2588.39
16:57:34|2588.4
16:57:35|2589.23
16:57:36|2589.27
16:57:37|2589.27
16:57:38|2589.52
16:57:39|2589.82
16:57:40|2590.23
16:57:41|2589.52
16:57:42|2589.17
16:57:43|2589.09
16:57:45|2589.09
16:57:46|2589.33
16:57:46|2589.33
16:57:47|2590.06
16:57:48|2590.2
16:57:49|2590.21
16:57:50|2590.21
16:57:52|2590.22
16:57:53|2589.68
16:57:53|2589.63
16:57:54|2589.63
16:57:56|2589.63
16:57:56|2589.64
16:57:57|2589.64
16:57:58|2589.64
16:57:59|2589.64
16:58:00|2589.64
16:58:02|2590.4
16:58:03|2590.27
16:58:03|2590.08
16:58:04|2590.02
16:58:05|2589.5
16:58:07|2589.51
16:58:07|2589.
16:58:08|2588.98
16:58:09|2588.98
16:58:11|2588.98
16:58:11|2588.98
16:58:13|2588.88
16:58:14|2589.
16:58:15|2588.68
16:58:16|2588.39
16:58:17|2588.39
16:58:18|2588.39
16:58:19|2588.39
16:58:20|2588.53
16:58:21|2588.16
16:58:22|2587.97
16:58:23|2587.91
16:58:23|2588.07
16:58:25|2588.08
16:58:26|2588.08
16:58:27|2588.08
16:58:29|2588.62
16:58:29|2588.69
16:58:31|2589.17
16:58:32|2589.16
16:58:33|2589.17
16:58:34|2589.17
16:58:35|2589.16
16:58:36|2589.17
16:58:37|2588.93
16:58:38|2588.94
16:58:39|2588.94
16:58:40|2589.16
16:58:41|2589.17
16:58:42|2589.18
16:58:43|2589.48
16:58:44|2589.48
16:58:45|2589.47
16:58:47|2589.82
16:58:48|2589.82
16:58:48|2589.82
16:58:50|2589.81
16:58:51|2589.81
16:58:52|2588.87
16:58:52|2588.86
16:58:54|2588.96
16:58:54|2588.96
16:58:56|2589.07
16:58:57|2589.07
16:58:58|2589.18
16:58:59|2589.17
16:59:00|2589.33
16:59:01|2589.42
16:59:02|2589.45
16:59:03|2589.63
16:59:04|2589.66
16:59:04|2589.66
16:59:06|2589.65
16:59:06|2589.68
16:59:08|2589.8
16:59:09|2589.88
16:59:10|2589.89
16:59:11|2589.92
16:59:12|2589.92
16:59:13|2589.91
16:59:14|2589.92
16:59:15|2589.91
16:59:16|2589.92
16:59:17|2589.92
16:59:17|2589.98
16:59:19|2590.14
16:59:19|2590.13
16:59:21|2590.5
16:59:22|2590.79
16:59:23|2590.38
16:59:24|2590.31
16:59:25|2590.31
16:59:26|2589.92
16:59:27|2589.81
16:59:28|2589.65
16:59:30|2589.66
16:59:31|2589.66
16:59:33|2589.18
16:59:33|2588.92
16:59:34|2588.92
16:59:36|2588.93
16:59:37|2588.86
16:59:38|2588.86
16:59:39|2588.07
16:59:40|2588.07
16:59:42|2588.08
16:59:42|2588.07
16:59:44|2588.69
16:59:45|2588.69
16:59:45|2588.7
16:59:47|2588.7
16:59:48|2589.07
16:59:49|2588.73
16:59:50|2588.99
16:59:51|2589.4
16:59:52|2589.48
16:59:53|2589.18
16:59:54|2588.77
16:59:55|2588.09
16:59:55|2588.08
16:59:57|2588.09
16:59:58|2588.
16:59:59|2588.01
17:00:00|2588.
17:00:01|2587.92
17:00:03|2587.38
17:00:04|2587.38
17:00:04|2588.2
17:00:06|2587.42
17:00:07|2587.27
17:00:08|2587.27
17:00:09|2588.2
17:00:10|2588.67
17:00:10|2588.42
17:00:12|2588.13
17:00:13|2587.38
17:00:14|2588.
17:00:15|2588.12
17:00:15|2588.13
17:00:17|2588.28
17:00:17|2588.28
17:00:19|2588.4
17:00:20|2588.4
17:00:21|2588.4
17:00:21|2588.4
17:00:23|2588.39
17:00:23|2588.4
17:00:25|2589.
17:00:26|2588.93
17:00:26|2588.89
17:00:28|2588.28
17:00:29|2587.59
17:00:31|2587.43
17:00:32|2587.44
17:00:33|2586.87
17:00:34|2586.49
17:00:36|2586.42
17:00:37|2586.62
17:00:38|2586.14
17:00:39|2586.14
17:00:39|2586.03
17:00:41|2586.11
17:00:42|2586.28
17:00:43|2586.33
17:00:44|2586.37
17:00:45|2586.45
17:00:45|2586.33
17:00:47|2586.33
17:00:48|2586.45
17:00:49|2586.45
17:00:50|2586.39
17:00:51|2586.39
17:00:52|2587.38
17:00:53|2588.71
17:00:54|2589.37
17:00:55|2589.48
17:00:56|2589.67
17:00:57|2589.72
17:00:58|2589.72
17:00:59|2589.07
17:01:00|2589.31
17:01:01|2589.81
17:01:02|2589.82
17:01:03|2589.83
17:01:04|2590.01
17:01:05|2590.14
17:01:06|2590.13
17:01:07|2590.67
17:01:08|2591.13
17:01:09|2591.12
17:01:10|2590.88
17:01:11|2590.88
17:01:12|2590.9
17:01:13|2591.27
17:01:14|2590.88
17:01:15|2591.25
17:01:16|2592.23
17:01:17|2592.29
17:01:18|2592.62
17:01:19|2593.07
17:01:20|2593.41
17:01:21|2593.17
17:01:22|2593.27
17:01:23|2593.77
17:01:24|2593.61
17:01:25|2593.2
17:01:26|2593.27
17:01:27|2593.09
17:01:28|2593.09
17:01:29|2592.18
17:01:30|2591.63
17:01:31|2591.17
17:01:32|2591.17
17:01:34|2590.28
17:01:34|2589.86
17:01:36|2589.98
17:01:37|2590.08
17:01:38|2588.87
17:01:39|2588.55
17:01:40|2588.68
17:01:41|2588.48
17:01:42|2588.28
17:01:43|2588.28
17:01:44|2588.37
17:01:45|2588.37
17:01:46|2588.42
17:01:48|2587.91
17:01:49|2587.81
17:01:50|2587.81
17:01:51|2587.81
17:01:51|2588.53
17:01:52|2589.4
17:01:53|2590.4
17:01:54|2590.13
17:01:55|2590.13
17:01:57|2589.58
17:01:57|2589.43
17:01:59|2588.99
17:02:00|2589.49
17:02:01|2589.66
17:02:01|2589.93
17:02:02|2590.4
17:02:04|2590.46
17:02:04|2590.45
17:02:06|2590.37
17:02:06|2590.17
17:02:07|2590.58
17:02:09|2590.61
17:02:09|2590.63
17:02:10|2590.31
17:02:11|2590.31
17:02:13|2590.31
17:02:14|2591.38
17:02:15|2591.37
17:02:16|2591.38
17:02:17|2591.38
17:02:18|2590.9
17:02:19|2590.46
17:02:20|2590.46
17:02:21|2589.62
17:02:22|2589.59
17:02:23|2591.4
17:02:24|2591.34
17:02:25|2591.34
17:02:26|2591.13
17:02:27|2591.38
17:02:28|2591.53
17:02:29|2591.68
17:02:30|2591.68
17:02:32|2592.12
17:02:33|2592.37
17:02:33|2592.37
17:02:35|2592.06
17:02:36|2592.04
17:02:36|2592.03
17:02:38|2592.04
17:02:39|2592.42
17:02:40|2592.77
17:02:42|2593.47
17:02:42|2594.09
17:02:44|2593.88
17:02:45|2593.61
17:02:45|2593.4
17:02:46|2592.92
17:02:47|2592.88
17:02:49|2592.63
17:02:50|2593.41
17:02:51|2593.2
17:02:52|2593.21
17:02:53|2593.21
17:02:53|2593.2
17:02:55|2593.6
17:02:56|2592.92
17:02:57|2592.92
17:02:58|2592.81
17:02:59|2593.2
17:03:01|2593.33
17:03:02|2593.06
17:03:02|2593.06
17:03:03|2593.47
17:03:05|2593.98
17:03:06|2594.52
17:03:06|2594.99
17:03:07|2594.8
17:03:09|2595.
17:03:10|2595.31
17:03:11|2595.63
17:03:12|2596.06
17:03:13|2596.06
17:03:14|2595.87
17:03:15|2595.98
17:03:16|2596.05
17:03:17|2596.05
17:03:18|2595.88
17:03:19|2595.56
17:03:20|2595.55
17:03:21|2595.62
17:03:23|2595.73
17:03:23|2595.9
17:03:25|2596.02
17:03:25|2596.26
17:03:26|2596.27
17:03:28|2597.16
17:03:28|2597.79
17:03:29|2598.58
17:03:30|2598.53
17:03:32|2598.46
17:03:33|2598.46
17:03:35|2599.51
17:03:35|2599.14
17:03:36|2598.67
17:03:38|2599.23
17:03:39|2599.59
17:03:39|2599.89
17:03:41|2600.99
17:03:41|2600.99
17:03:43|2600.79
17:03:44|2600.78
17:03:45|2600.74
17:03:46|2600.56
17:03:47|2600.57
17:03:48|2600.57
17:03:49|2600.62
17:03:51|2601.81
17:03:52|2601.27
17:03:53|2601.15
17:03:53|2601.77
17:03:55|2601.93
17:03:56|2602.76
17:03:57|2601.86
17:03:58|2601.66
17:03:59|2602.3
17:04:00|2602.64
17:04:01|2601.88
17:04:03|2602.13
17:04:04|2603.76
17:04:04|2604.04
17:04:05|2603.55
17:04:06|2604.38
17:04:07|2604.73
17:04:09|2604.72
17:04:09|2605.19
17:04:10|2605.13
17:04:12|2605.2
17:04:12|2605.73
17:04:14|2604.57
17:04:14|2604.8
17:04:15|2604.8
17:04:17|2604.54
17:04:17|2604.17
17:04:18|2604.03
17:04:20|2604.03
17:04:21|2604.03
17:04:21|2604.03
17:04:22|2605.19
17:04:24|2605.26
17:04:24|2604.69
17:04:26|2605.01
17:04:28|2605.44
17:04:28|2605.46
17:04:29|2605.47
17:04:30|2605.45
17:04:31|2604.63
17:04:32|2604.38
17:04:34|2603.25
17:04:35|2603.16
17:04:36|2603.69
17:04:38|2603.96
17:04:39|2604.02
17:04:40|2604.82
17:04:41|2604.67
17:04:42|2604.64
17:04:43|2604.
17:04:44|2603.78
17:04:45|2603.73
17:04:46|2603.74
17:04:47|2603.68
17:04:48|2604.27
17:04:49|2604.51
17:04:50|2604.82
17:04:51|2604.81
17:04:52|2604.46
17:04:53|2604.51
17:04:54|2604.8
17:04:55|2604.8
17:04:56|2605.
17:04:57|2605.
17:04:59|2605.42
17:04:59|2604.8
17:05:00|2604.2
17:05:02|2604.53
17:05:03|2604.68
17:05:04|2604.54
17:05:04|2604.55
17:05:05|2604.22
17:05:06|2603.79
17:05:08|2603.82
17:05:08|2604.21
17:05:09|2604.22
17:05:10|2605.
17:05:11|2604.37
17:05:12|2604.57
17:05:13|2605.16
17:05:15|2604.5
17:05:16|2604.07
17:05:16|2604.06
17:05:17|2603.1
17:05:18|2603.11
17:05:20|2602.92
17:05:21|2602.88
17:05:21|2603.3
17:05:23|2603.42
17:05:24|2603.67
17:05:24|2604.01
17:05:25|2603.9
17:05:26|2604.37
17:05:27|2604.54
17:05:29|2605.17
17:05:30|2605.63
17:05:31|2605.65
17:05:31|2606.67
17:05:33|2606.61
17:05:33|2606.76
17:05:35|2607.01
17:05:37|2607.85
17:05:38|2608.67
17:05:38|2608.96
17:05:40|2608.97
17:05:41|2609.33
17:05:42|2608.99
17:05:43|2609.15
17:05:44|2608.94
17:05:45|2608.94
17:05:46|2608.48
17:05:48|2608.49
17:05:49|2608.3
17:05:50|2607.75
17:05:50|2608.06
17:05:51|2607.8
17:05:52|2608.8
17:05:54|2608.8
17:05:54|2608.64
17:05:55|2608.07
17:05:56|2608.
17:05:57|2608.54
17:05:59|2608.67
17:06:00|2608.62
17:06:00|2608.08
17:06:02|2608.07
17:06:02|2608.07
17:06:04|2608.11
17:06:04|2608.09
17:06:05|2608.
17:06:06|2608.01
17:06:07|2608.07
17:06:09|2608.06
17:06:10|2607.79
17:06:10|2608.22
17:06:11|2609.6
17:06:12|2609.53
17:06:14|2609.72
17:06:15|2609.77
17:06:15|2609.78
17:06:16|2609.63
17:06:17|2609.68
17:06:19|2609.93
17:06:20|2610.47
17:06:21|2610.5
17:06:22|2610.62
17:06:23|2610.43
17:06:24|2610.96
17:06:24|2610.66
17:06:26|2610.48
17:06:27|2610.78
17:06:27|2610.23
17:06:28|2610.17
17:06:29|2609.66
17:06:30|2609.03
17:06:32|2609.03
17:06:33|2609.03
17:06:34|2608.83
17:06:35|2608.73
17:06:36|2608.72
17:06:38|2608.23
17:06:39|2608.06
17:06:39|2607.79
17:06:41|2607.75
17:06:42|2606.87
17:06:42|2606.69
17:06:44|2607.05
17:06:45|2607.05
17:06:46|2607.05
17:06:47|2607.05
17:06:49|2608.24
17:06:49|2607.91
17:06:50|2607.96
17:06:51|2607.96
17:06:52|2607.98
17:06:53|2608.27
17:06:54|2608.27
17:06:55|2608.29
17:06:57|2608.3
17:06:57|2609.18
17:06:58|2609.32
17:07:00|2608.95
17:07:00|2609.03
17:07:02|2609.1
17:07:02|2609.1
17:07:03|2608.87
17:07:04|2608.58
17:07:06|2608.32
17:07:06|2609.3
17:07:07|2609.85
17:07:08|2610.23
17:07:10|2609.84
17:07:11|2609.85
17:07:12|2609.84
17:07:13|2609.93
17:07:14|2609.22
17:07:15|2608.93
17:07:16|2608.28
17:07:17|2608.6
17:07:18|2608.67
17:07:19|2609.63
17:07:20|2609.63
17:07:21|2609.63
17:07:22|2610.4
17:07:23|2611.18
17:07:24|2610.63
17:07:25|2610.48
17:07:26|2610.48
17:07:27|2610.4
17:07:28|2610.14
17:07:29|2610.16
17:07:30|2610.19
17:07:32|2609.5
17:07:32|2609.4
17:07:34|2609.21
17:07:35|2609.21
17:07:36|2609.21
17:07:37|2608.55
17:07:38|2608.05
17:07:39|2608.02
17:07:41|2608.03
17:07:42|2608.02
17:07:43|2607.67
17:07:44|2607.54
17:07:44|2607.53
17:07:46|2607.54
17:07:47|2607.54
17:07:47|2607.54
17:07:48|2607.54
17:07:50|2607.66
17:07:50|2607.77
17:07:51|2607.77
17:07:52|2607.85
17:07:54|2607.86
17:07:55|2607.67
17:07:55|2607.99
17:07:57|2607.99
17:07:57|2607.99
17:07:58|2608.
17:08:00|2607.99
17:08:01|2607.68
17:08:02|2607.61
17:08:03|2607.61
17:08:04|2607.6
17:08:05|2606.88
17:08:06|2606.8
17:08:07|2606.81
17:08:08|2606.81
17:08:10|2608.43
17:08:10|2608.29
17:08:12|2607.83
17:08:13|2607.78
17:08:14|2607.42
17:08:15|2607.2
17:08:17|2607.41
17:08:17|2608.16
17:08:18|2608.05
17:08:20|2607.6
17:08:20|2607.43
17:08:21|2607.43
17:08:22|2607.43
17:08:23|2607.33
17:08:25|2607.34
17:08:25|2607.23
17:08:27|2607.19
17:08:27|2608.23
17:08:29|2608.31
17:08:30|2608.31
17:08:30|2609.6
17:08:32|2609.77
17:08:33|2609.48
17:08:34|2609.48
17:08:35|2609.48
17:08:36|2609.09
17:08:36|2608.88
17:08:39|2608.96
17:08:39|2609.58
17:08:41|2609.82
17:08:42|2609.49
17:08:43|2609.08
17:08:44|2609.08
17:08:45|2609.08
17:08:46|2609.12
17:08:47|2609.12
17:08:47|2609.12
17:08:48|2609.12
17:08:50|2609.22
17:08:51|2609.22
17:08:51|2609.23
17:08:53|2609.23
17:08:54|2609.33
17:08:55|2609.37
17:08:56|2609.37
17:08:57|2609.37
17:08:59|2609.38
17:09:00|2609.66
17:09:00|2609.66
17:09:02|2609.67
17:09:02|2609.66
17:09:03|2609.82
17:09:05|2609.81
17:09:05|2609.66
17:09:06|2609.65
17:09:08|2609.83
17:09:09|2609.83
17:09:10|2609.83
17:09:11|2609.82
17:09:12|2609.82
17:09:13|2609.82
17:09:14|2609.83
17:09:15|2610.43
17:09:15|2610.23
17:09:17|2609.89
17:09:17|2610.18
17:09:19|2610.27
17:09:20|2610.27
17:09:21|2610.27
17:09:21|2610.11
17:09:22|2610.12
17:09:23|2610.12
17:09:24|2610.61
17:09:25|2611.02
17:09:27|2611.02
17:09:28|2611.03
17:09:29|2611.33
17:09:29|2610.97
17:09:30|2610.84
17:09:32|2611.88
17:09:33|2611.83
17:09:34|2612.27
17:09:35|2611.4
17:09:35|2611.23
17:09:37|2611.72
17:09:38|2612.03
17:09:40|2612.13
17:09:41|2612.49
17:09:42|2612.61
17:09:42|2612.9
17:09:44|2612.91
17:09:45|2612.63
17:09:46|2612.83
17:09:46|2612.82
17:09:48|2612.82
17:09:49|2612.99
17:09:51|2613.24
17:09:51|2613.18
17:09:53|2613.18
17:09:53|2613.18
17:09:54|2613.19
17:09:55|2613.18
17:09:57|2613.19
17:09:58|2613.23
17:09:59|2613.22
17:09:59|2613.24
17:10:00|2613.81
17:10:02|2613.8
17:10:03|2613.97
17:10:04|2613.79
17:10:05|2613.93
17:10:06|2613.73
17:10:07|2614.13
17:10:08|2613.74
17:10:09|2613.75
17:10:10|2614.02
17:10:11|2614.07
17:10:12|2614.6
17:10:13|2614.61
17:10:14|2614.96
17:10:15|2615.03
17:10:16|2614.8
17:10:17|2614.57
17:10:18|2614.28
17:10:19|2614.09
17:10:20|2614.09
17:10:21|2614.26
17:10:22|2613.83
17:10:23|2613.84
17:10:24|2613.88
17:10:25|2613.87
17:10:26|2614.23
17:10:27|2613.92
17:10:28|2613.91
17:10:29|2613.85
17:10:30|2613.95
17:10:31|2613.94
17:10:32|2613.94
17:10:33|2613.93
17:10:34|2613.98
17:10:35|2613.98
17:10:36|2613.83
17:10:37|2613.37
17:10:38|2613.38
17:10:39|2612.99
17:10:41|2612.94
17:10:42|2612.94
17:10:43|2612.93
17:10:45|2612.93
17:10:46|2612.93
17:10:47|2612.98
17:10:48|2612.97
17:10:50|2612.98
17:10:51|2612.86
17:10:52|2612.22
17:10:53|2612.
17:10:54|2612.
17:10:55|2612.
17:10:56|2612.
17:10:57|2611.58
17:10:58|2611.4
17:10:59|2611.34
17:11:00|2611.15
17:11:01|2610.95
17:11:02|2610.8
17:11:03|2610.8
17:11:04|2611.33
17:11:05|2611.
17:11:06|2610.98
17:11:07|2610.98
17:11:08|2611.4
17:11:10|2611.51
17:11:10|2611.51
17:11:12|2611.42
17:11:12|2611.86
17:11:13|2611.86
17:11:14|2611.63
17:11:16|2611.63
17:11:16|2611.48
17:11:17|2611.43
17:11:18|2611.26
17:11:19|2611.11
17:11:21|2611.1
17:11:21|2611.1
17:11:22|2611.59
17:11:23|2611.43
17:11:25|2611.26
17:11:25|2611.24
17:11:26|2611.02
17:11:27|2610.99
17:11:29|2610.98
17:11:29|2610.94
17:11:30|2611.23
17:11:32|2611.25
17:11:32|2612.19
17:11:34|2612.14
17:11:35|2612.63
17:11:36|2612.68
17:11:37|2612.69
17:11:38|2612.69
17:11:39|2612.69
17:11:40|2612.7
17:11:41|2612.69
17:11:42|2612.64
17:11:44|2612.39
17:11:44|2612.4
17:11:45|2612.08
17:11:47|2612.07
17:11:49|2611.97
17:11:50|2611.67
17:11:51|2611.65
17:11:52|2611.66
17:11:53|2612.63
17:11:54|2612.62
17:11:55|2612.62
17:11:55|2612.44
17:11:57|2612.63
17:11:58|2612.62
17:11:59|2612.62
17:12:00|2612.63
17:12:01|2612.62
17:12:02|2612.62
17:12:03|2612.63
17:12:04|2612.45
17:12:05|2612.23
17:12:06|2612.23
17:12:07|2612.22
17:12:08|2611.77
17:12:09|2611.65
17:12:10|2611.72
17:12:11|2611.71
17:12:13|2611.71
17:12:13|2611.71
17:12:14|2611.64
17:12:15|2611.65
17:12:16|2611.65
17:12:18|2611.86
17:12:18|2611.86
17:12:19|2611.86
17:12:20|2611.87
17:12:21|2612.18
17:12:22|2612.88
17:12:23|2612.85
17:12:24|2612.39
17:12:26|2612.4
17:12:26|2612.4
17:12:27|2612.52
17:12:29|2612.58
17:12:30|2612.6
17:12:30|2612.61
17:12:31|2612.6
17:12:32|2612.73
17:12:33|2612.76
17:12:34|2612.73
17:12:35|2612.72
17:12:36|2612.72
17:12:37|2612.1
17:12:39|2612.1
17:12:40|2611.8
17:12:40|2611.57
17:12:41|2612.1
17:12:43|2612.6
17:12:44|2612.6
17:12:45|2612.69
17:12:46|2612.69
17:12:48|2612.7
17:12:48|2612.69
17:12:49|2612.7
17:12:50|2612.7
17:12:52|2612.37
17:12:53|2612.34
17:12:54|2612.35
17:12:55|2612.51
17:12:56|2612.52
17:12:57|2612.52
17:12:58|2612.51
17:12:59|2612.43
17:13:00|2612.43
17:13:01|2612.33
17:13:02|2611.97
17:13:02|2611.75
17:13:04|2611.6
17:13:05|2611.42
17:13:06|2611.42
17:13:07|2611.41
17:13:08|2611.37
17:13:09|2611.38
17:13:09|2611.34
17:13:11|2611.33
17:13:12|2611.34
17:13:13|2611.33
17:13:14|2611.33
17:13:15|2611.33
17:13:16|2611.93
17:13:17|2611.92
17:13:18|2611.93
17:13:19|2611.93
17:13:20|2611.92
17:13:21|2611.88
17:13:22|2611.67
17:13:23|2612.52
17:13:24|2612.51
17:13:25|2612.51
17:13:26|2612.51
17:13:27|2612.32
17:13:28|2612.22
17:13:29|2612.19
17:13:30|2612.18
17:13:32|2612.18
17:13:32|2612.37
17:13:33|2612.36
17:13:34|2612.38
17:13:35|2612.5
17:13:36|2612.5
17:13:37|2612.5
17:13:39|2612.51
17:13:39|2612.5
17:13:40|2612.5
17:13:41|2612.51
17:13:45|2612.51
17:13:46|2612.83
17:13:46|2612.74
17:13:48|2612.76
17:13:49|2612.81
17:13:50|2612.81
17:13:51|2612.81
17:13:52|2612.81
17:13:53|2612.81
17:13:55|2612.55
17:13:56|2612.33
17:13:57|2612.31
17:13:58|2612.31
17:13:59|2612.27
17:13:59|2612.22
17:14:00|2612.18
17:14:01|2612.18
17:14:03|2612.18
17:14:04|2612.
17:14:05|2612.46
17:14:06|2612.46
17:14:07|2612.6
17:14:08|2612.61
17:14:09|2612.6
17:14:10|2612.51
17:14:11|2612.04
17:14:12|2612.05
17:14:12|2612.04
17:14:13|2612.04
17:14:14|2612.04
17:14:16|2612.03
17:14:17|2611.81
17:14:17|2611.81
17:14:19|2611.81
17:14:20|2611.65
17:14:21|2611.54
17:14:21|2611.39
17:14:23|2611.39
17:14:24|2611.38
17:14:26|2611.4
17:14:26|2611.46
17:14:27|2611.38
17:14:28|2611.22
17:14:30|2611.14
17:14:30|2611.14
17:14:31|2611.14
17:14:33|2611.28
17:14:34|2611.13
17:14:35|2611.13
17:14:36|2611.13
17:14:37|2611.12
17:14:38|2611.12
17:14:39|2611.12
17:14:40|2611.13
17:14:41|2611.12
17:14:42|2611.01
17:14:44|2610.94
17:14:45|2610.89
17:14:47|2610.88
17:14:49|2610.89
17:14:50|2610.89
17:14:51|2610.89
17:14:52|2610.89
17:14:52|2610.89
17:14:54|2610.89
17:14:55|2610.89
17:14:56|2610.88
17:14:57|2610.89
17:14:58|2610.54
17:14:59|2610.53
17:15:00|2610.54
17:15:01|2610.25
17:15:02|2610.26
17:15:03|2610.43
17:15:04|2610.38
17:15:05|2609.84
17:15:06|2609.84
17:15:07|2609.69
17:15:08|2609.69
17:15:09|2609.68
17:15:10|2609.69
17:15:11|2609.68
17:15:13|2609.68
17:15:15|2608.99
17:15:17|2608.99
17:15:18|2608.79
17:15:19|2608.78
17:15:20|2608.79
17:15:21|2608.94
17:15:22|2609.22
17:15:23|2609.73
17:15:24|2609.72
17:15:25|2610.08
17:15:26|2610.29
17:15:27|2610.68
17:15:28|2611.2
17:15:29|2611.6
17:15:30|2611.44
17:15:31|2610.87
17:15:32|2610.6
17:15:33|2610.33
17:15:34|2610.3
17:15:35|2610.3
17:15:36|2610.3
17:15:37|2610.31
17:15:38|2609.7
17:15:39|2609.08
17:15:40|2609.08
17:15:41|2609.08
17:15:42|2609.08
17:15:43|2609.08
17:15:44|2608.75
17:15:46|2607.8
17:15:47|2607.77
17:15:49|2607.48
17:15:50|2607.42
17:15:51|2607.19
17:15:52|2606.98
17:15:53|2606.63
17:15:54|2606.19
17:15:55|2605.96
17:15:56|2605.71
17:15:57|2605.71
17:15:58|2605.08
17:16:00|2605.43
17:16:00|2605.58
17:16:02|2606.06
17:16:02|2605.65
17:16:04|2605.
17:16:04|2605.
17:16:05|2605.01
17:16:06|2604.57
17:16:07|2604.57
17:16:08|2605.
17:16:10|2605.33
17:16:10|2605.29
17:16:11|2604.63
17:16:12|2604.86
17:16:13|2604.96
17:16:14|2604.82
17:16:15|2604.67
17:16:17|2604.28
17:16:17|2604.29
17:16:18|2604.38
17:16:20|2604.29
17:16:20|2604.29
17:16:21|2604.03
17:16:22|2604.02
17:16:23|2604.97
17:16:25|2604.98
17:16:26|2604.92
17:16:26|2604.92
17:16:27|2604.42
17:16:28|2603.77
17:16:29|2603.61
17:16:30|2602.8
17:16:32|2602.8
17:16:33|2602.79
17:16:34|2602.79
17:16:34|2602.13
17:16:35|2602.01
17:16:36|2601.93
17:16:37|2601.56
17:16:38|2601.44
17:16:39|2601.08
17:16:41|2601.03
17:16:41|2601.5
17:16:42|2601.5
17:16:44|2601.54
17:16:44|2601.42
17:16:46|2601.38
17:16:46|2601.1
17:16:48|2600.76
17:16:49|2600.31
17:16:49|2600.3
17:16:50|2600.1
17:16:52|2599.26
17:16:52|2598.73
17:16:53|2599.2
17:16:54|2599.2
17:16:56|2599.37
17:16:56|2599.24
17:16:58|2599.23
17:16:59|2598.98
17:17:00|2597.82
17:17:01|2597.34
17:17:02|2597.37
17:17:03|2597.38
17:17:04|2597.13
17:17:05|2597.08
17:17:06|2597.47
17:17:07|2598.56
17:17:08|2599.93
17:17:09|2600.
17:17:10|2599.88
17:17:11|2599.37
17:17:12|2599.34
17:17:13|2599.17
17:17:14|2598.69
17:17:15|2598.31
17:17:16|2598.24
17:17:17|2597.84
17:17:18|2597.84
17:17:19|2597.83
17:17:20|2597.8
17:17:21|2597.66
17:17:22|2597.78
17:17:23|2597.97
17:17:24|2598.02
17:17:25|2598.29
17:17:26|2597.62
17:17:27|2597.59
17:17:28|2597.57
17:17:30|2597.67
17:17:30|2596.82
17:17:31|2596.79
17:17:33|2597.34
17:17:33|2597.37
17:17:34|2597.98
17:17:35|2598.19
17:17:36|2598.2
17:17:37|2598.08
17:17:39|2598.08
17:17:39|2598.08
17:17:41|2597.79
17:17:42|2596.41
17:17:43|2596.41
17:17:43|2596.58
17:17:45|2596.72
17:17:45|2596.58
17:17:47|2596.
17:17:48|2595.08
17:17:50|2595.83
17:17:51|2595.74
17:17:52|2596.
17:17:53|2596.09
17:17:54|2596.1
17:17:55|2595.98
17:17:56|2596.39
17:17:57|2596.4
17:17:58|2596.27
17:17:59|2595.91
17:18:01|2595.89
17:18:01|2596.43
17:18:02|2596.54
17:18:04|2596.6
17:18:05|2596.03
17:18:05|2596.23
17:18:07|2596.69
17:18:07|2596.86
17:18:09|2596.65
17:18:10|2596.57
17:18:11|2596.55
17:18:12|2596.55
17:18:13|2596.55
17:18:14|2596.55
17:18:15|2596.14
17:18:17|2596.08
17:18:17|2595.58
17:18:19|2595.59
17:18:19|2595.65
17:18:20|2595.65
17:18:21|2595.65
17:18:23|2595.65
17:18:24|2595.85
17:18:25|2596.37
17:18:25|2596.25
17:18:27|2596.26
17:18:28|2596.86
17:18:28|2596.87
17:18:29|2597.05
17:18:30|2597.05
17:18:31|2597.05
17:18:32|2597.05
17:18:33|2598.08
17:18:34|2598.37
17:18:35|2597.9
17:18:37|2597.83
17:18:37|2597.63
17:18:38|2597.64
17:18:39|2597.64
17:18:41|2598.23
17:18:41|2598.25
17:18:42|2598.4
17:18:43|2596.92
17:18:44|2596.33
17:18:45|2596.04
17:18:46|2595.81
17:18:48|2598.17
17:18:49|2597.95
17:18:51|2597.63
17:18:51|2597.17
17:18:52|2596.88
17:18:54|2596.43
17:18:54|2597.
17:18:55|2596.53
17:18:57|2596.24
17:18:57|2596.1
17:18:59|2595.98
17:19:00|2596.13
17:19:00|2596.18
17:19:02|2596.21
17:19:02|2596.32
17:19:04|2597.01
17:19:05|2597.02
17:19:06|2596.61
17:19:06|2596.6
17:19:08|2596.57
17:19:09|2596.55
17:19:10|2596.54
17:19:11|2596.55
17:19:12|2597.66
17:19:13|2597.78
17:19:14|2597.59
17:19:15|2597.58
17:19:16|2597.59
17:19:17|2596.89
17:19:18|2596.59
17:19:19|2596.41
17:19:20|2596.38
17:19:21|2596.14
17:19:22|2596.39
17:19:23|2596.63
17:19:24|2596.67
17:19:25|2596.86
17:19:26|2596.86
17:19:27|2596.78
17:19:28|2596.78
17:19:29|2596.86
17:19:30|2596.85
17:19:31|2596.76
17:19:32|2597.06
17:19:33|2596.
17:19:34|2596.
17:19:35|2596.08
17:19:36|2596.68
17:19:37|2596.68
17:19:38|2596.68
17:19:39|2596.69
17:19:40|2597.13
17:19:41|2597.46
17:19:42|2597.14
17:19:43|2597.14
17:19:44|2597.14
17:19:45|2597.14
17:19:46|2597.22
17:19:47|2597.36
17:19:48|2596.61
17:19:49|2596.61
17:19:50|2596.61
17:19:51|2596.
17:19:52|2596.
17:19:54|2596.
17:19:55|2596.
17:19:56|2596.67
17:19:57|2596.97
17:19:58|2596.39
17:19:59|2596.2
17:20:01|2596.27
17:20:02|2596.27
17:20:03|2596.7
17:20:03|2596.73
17:20:04|2597.05
17:20:06|2597.08
17:20:07|2597.09
17:20:08|2597.1
17:20:09|2596.48
17:20:11|2596.63
17:20:12|2596.82
17:20:12|2596.82
17:20:13|2596.86
17:20:15|2596.86
17:20:16|2596.86
17:20:17|2597.18
17:20:19|2597.21
17:20:20|2597.2
17:20:20|2597.2
17:20:22|2597.09
17:20:22|2596.85
17:20:24|2597.8
17:20:24|2598.6
17:20:25|2598.59
17:20:28|2598.97
17:20:29|2598.97
17:20:30|2598.93
17:20:31|2598.93
17:20:32|2598.94
17:20:33|2598.94
17:20:33|2598.65
17:20:34|2598.94
17:20:35|2598.94
17:20:38|2598.92
17:20:39|2598.93
17:20:40|2598.92
17:20:41|2598.03
17:20:42|2597.78
17:20:43|2597.69
17:20:44|2597.63
17:20:46|2597.63
17:20:47|2597.49
17:20:48|2596.99
17:20:49|2596.99
17:20:50|2597.05
17:20:52|2597.
17:20:53|2597.
17:20:54|2596.73
17:20:55|2596.7
17:20:56|2596.47
17:20:57|2596.1
17:20:58|2595.99
17:20:59|2596.
17:21:00|2595.68
17:21:01|2595.9
17:21:02|2595.99
17:21:03|2596.01
17:21:04|2596.02
17:21:06|2595.9
17:21:07|2595.9
17:21:08|2596.76
17:21:09|2596.28
17:21:10|2596.17
17:21:11|2596.14
17:21:13|2596.13
17:21:14|2596.14
17:21:16|2596.
17:21:16|2596.
17:21:19|2596.14
17:21:20|2596.14
17:21:21|2596.27
17:21:22|2596.38
17:21:23|2596.7
17:21:25|2596.53
17:21:26|2596.28
17:21:27|2596.23
17:21:27|2595.68
17:21:29|2595.69
17:21:30|2595.48
17:21:31|2595.34
17:21:32|2595.34
17:21:33|2595.34
17:21:34|2595.33
17:21:36|2595.4
17:21:37|2595.2
17:21:39|2594.2
17:21:40|2593.44
17:21:41|2593.2
17:21:42|2594.18
17:21:43|2595.2
17:21:44|2595.59
17:21:45|2595.53
17:21:46|2595.13
17:21:47|2593.89
17:21:48|2594.08
17:21:49|2593.81
17:21:50|2594.13
17:21:52|2593.94
17:21:53|2593.59
17:21:53|2593.59
17:21:55|2593.59
17:21:56|2593.39
17:21:56|2593.35
17:21:58|2593.21
17:21:59|2593.38
17:22:00|2593.42
17:22:01|2593.28
17:22:02|2593.28
17:22:03|2593.28
17:22:04|2593.29
17:22:05|2593.08
17:22:06|2592.78
17:22:07|2592.73
17:22:08|2592.73
17:22:09|2592.97
17:22:11|2592.96
17:22:11|2592.97
17:22:13|2592.97
17:22:14|2592.96
17:22:15|2593.03
17:22:15|2594.18
17:22:16|2594.18
17:22:17|2594.33
17:22:19|2594.33
17:22:19|2594.58
17:22:21|2594.83
17:22:21|2594.68
17:22:22|2594.67
17:22:23|2594.67
17:22:24|2594.46
17:22:25|2594.47
17:22:27|2594.62
17:22:28|2594.77
17:22:29|2594.93
17:22:30|2594.98
17:22:31|2595.33
17:22:32|2595.32
17:22:33|2595.32
17:22:34|2595.34
17:22:35|2595.34
17:22:36|2595.33
17:22:37|2595.34
17:22:39|2595.57
17:22:40|2595.57
17:22:41|2595.58
17:22:43|2595.58
17:22:44|2595.53
17:22:44|2595.43
17:22:46|2595.28
17:22:46|2595.41
17:22:47|2595.67
17:22:49|2595.48
17:22:50|2595.66
17:22:50|2595.49
17:22:52|2595.49
17:22:53|2595.32
17:22:54|2594.55
17:22:55|2594.55
17:22:56|2594.72
17:22:57|2594.74
17:22:58|2594.74
17:22:59|2594.75
17:23:00|2595.07
17:23:01|2595.07
17:23:02|2595.17
17:23:03|2595.43
17:23:04|2595.47
17:23:05|2595.46
17:23:06|2595.27
17:23:07|2595.07
17:23:08|2595.07
17:23:10|2595.07
17:23:11|2595.06
17:23:12|2595.06
17:23:13|2594.9
17:23:14|2594.91
17:23:15|2594.9
17:23:16|2594.89
17:23:17|2594.89
17:23:18|2595.23
17:23:19|2595.49
17:23:20|2595.67
17:23:21|2595.67
17:23:22|2595.66
17:23:23|2595.39
17:23:24|2595.58
17:23:24|2596.07
17:23:26|2596.08
17:23:27|2596.08
17:23:28|2596.07
17:23:29|2596.03
17:23:30|2596.03
17:23:31|2594.97
17:23:32|2594.43
17:23:33|2594.43
17:23:34|2594.43
17:23:36|2594.6
17:23:36|2594.76
17:23:38|2595.07
17:23:40|2595.58
17:23:41|2595.57
17:23:42|2595.73
17:23:42|2595.8
17:23:43|2595.8
17:23:45|2596.28
17:23:45|2596.03
17:23:47|2595.86
17:23:48|2595.86
17:23:49|2595.39
17:23:50|2595.39
17:23:51|2595.58
17:23:52|2595.06
17:23:53|2594.93
17:23:54|2594.48
17:23:55|2594.33
17:23:56|2594.33
17:23:57|2594.34
17:23:59|2593.29
17:23:59|2593.12
17:24:00|2593.12
17:24:01|2593.17
17:24:03|2593.28
17:24:03|2593.28
17:24:05|2592.82
17:24:05|2593.38
17:24:07|2593.58
17:24:07|2593.39
17:24:09|2593.38
17:24:09|2593.73
17:24:11|2594.17
17:24:12|2594.04
17:24:13|2594.4
17:24:14|2594.39
17:24:14|2594.4
17:24:16|2594.23
17:24:17|2594.22
17:24:18|2594.6
17:24:19|2594.4
17:24:20|2594.41
17:24:21|2594.33
17:24:22|2594.33
17:24:24|2594.34
17:24:24|2594.33
17:24:25|2594.34
17:24:27|2594.41
17:24:27|2594.42
17:24:29|2594.59
17:24:30|2594.62
17:24:31|2594.61
17:24:32|2594.61
17:24:33|2594.61
17:24:34|2594.59
17:24:35|2594.61
17:24:36|2594.61
17:24:37|2594.61
17:24:38|2594.6
17:24:39|2594.34
17:24:41|2594.35
17:24:42|2594.52
17:24:44|2594.94
17:24:45|2594.97
17:24:45|2594.98
17:24:46|2595.4
17:24:48|2595.4
17:24:49|2595.4
17:24:49|2595.99
17:24:51|2596.
17:24:51|2596.
17:24:53|2595.77
17:24:54|2595.79
17:24:56|2595.79
17:24:56|2596.18
17:24:58|2596.19
17:24:59|2596.18
17:25:00|2596.18
17:25:01|2596.54
17:25:02|2596.57
17:25:03|2595.87
17:25:04|2595.87
17:25:05|2595.91
17:25:06|2596.2
17:25:08|2596.2
17:25:09|2596.19
17:25:10|2596.57
17:25:11|2596.48
17:25:12|2596.48
17:25:13|2595.88
17:25:14|2596.68
17:25:15|2596.68
17:25:16|2596.93
17:25:17|2597.07
17:25:18|2597.08
17:25:20|2597.07
17:25:21|2597.08
17:25:21|2597.61
17:25:22|2597.58
17:25:24|2597.29
17:25:24|2596.93
17:25:26|2596.92
17:25:26|2596.93
17:25:28|2596.92
17:25:29|2596.92
17:25:30|2597.27
17:25:31|2597.26
17:25:32|2597.27
17:25:33|2597.26
17:25:34|2597.27
17:25:35|2597.27
17:25:36|2597.27
17:25:37|2597.26
17:25:38|2596.6
17:25:39|2596.33
17:25:40|2596.06
17:25:41|2594.88
17:25:42|2594.04
17:25:42|2594.3
17:25:44|2594.33
17:25:45|2594.07
17:25:46|2593.78
17:25:46|2593.79
17:25:48|2593.98
17:25:49|2594.01
17:25:49|2593.72
17:25:51|2593.54
17:25:52|2593.12
17:25:53|2593.07
17:25:54|2593.07
17:25:56|2593.23
17:25:57|2593.23
17:25:58|2593.18
17:25:59|2593.08
17:26:01|2592.37
17:26:01|2592.6
17:26:02|2592.78
17:26:03|2592.99
17:26:05|2593.08
17:26:06|2592.67
17:26:07|2592.22
17:26:08|2592.03
17:26:08|2591.68
17:26:09|2591.67
17:26:10|2591.66
17:26:11|2591.64
17:26:13|2591.44
17:26:13|2591.1
17:26:14|2590.85
17:26:15|2590.31
17:26:16|2590.
17:26:18|2590.15
17:26:18|2590.07
17:26:19|2589.8
17:26:21|2589.94
17:26:21|2590.41
17:26:23|2590.29
17:26:23|2590.28
17:26:24|2590.
17:26:26|2589.57
17:26:26|2589.54
17:26:27|2589.77
17:26:29|2589.81
17:26:30|2589.81
17:26:31|2589.74
17:26:31|2589.46
17:26:33|2589.74
17:26:33|2590.58
17:26:34|2590.58
17:26:35|2591.08
17:26:37|2591.1
17:26:38|2590.83
17:26:39|2590.84
17:26:40|2590.84
17:26:42|2590.49
17:26:42|2590.49
17:26:44|2590.49
17:26:44|2590.3
17:26:45|2589.97
17:26:47|2589.88
17:26:47|2589.73
17:26:49|2590.08
17:26:50|2589.23
17:26:51|2589.
17:26:52|2588.89
17:26:52|2588.88
17:26:54|2588.7
17:26:55|2588.09
17:26:57|2588.8
17:26:57|2588.8
17:26:58|2588.6
17:26:59|2588.55
17:27:00|2587.57
17:27:01|2587.15
17:27:03|2586.79
17:27:03|2587.58
17:27:04|2587.32
17:27:06|2586.63
17:27:07|2585.68
17:27:07|2586.57
17:27:08|2586.23
17:27:09|2586.36
17:27:10|2586.36
17:27:11|2585.94
17:27:12|2585.
17:27:14|2585.23
17:27:14|2585.33
17:27:15|2585.02
17:27:17|2584.68
17:27:18|2584.41
17:27:19|2585.32
17:27:20|2585.62
17:27:21|2585.12
17:27:22|2584.33
17:27:23|2584.58
17:27:24|2584.77
17:27:25|2584.
17:27:26|2584.37
17:27:27|2584.38
17:27:28|2584.15
17:27:29|2583.89
17:27:30|2583.9
17:27:31|2583.9
17:27:32|2583.89
17:27:34|2583.58
17:27:34|2583.9
17:27:35|2584.47
17:27:36|2583.91
17:27:37|2583.91
17:27:39|2583.91
17:27:39|2583.42
17:27:41|2582.73
17:27:41|2582.41
17:27:43|2581.58
17:27:44|2581.79
17:27:44|2581.59
17:27:46|2581.47
17:27:46|2581.17
17:27:48|2581.15
17:27:49|2581.08
17:27:50|2580.75
17:27:50|2580.25
17:27:52|2580.24
17:27:53|2580.72
17:27:53|2582.36
17:27:54|2582.13
17:27:55|2582.78
17:27:58|2582.
17:27:59|2583.06
17:28:00|2583.74
17:28:01|2583.64
17:28:01|2582.87
17:28:03|2582.39
17:28:04|2581.23
17:28:05|2580.44
17:28:06|2580.23
17:28:07|2580.83
17:28:08|2581.5
17:28:09|2581.58
17:28:10|2581.71
17:28:11|2581.85
17:28:12|2580.69
17:28:13|2580.33
17:28:14|2580.38
17:28:15|2580.92
17:28:16|2580.27
17:28:17|2580.02
17:28:18|2579.84
17:28:19|2579.83
17:28:20|2580.45
17:28:21|2581.2
17:28:22|2580.98
17:28:23|2579.61
17:28:24|2579.27
17:28:25|2580.06
17:28:26|2580.8
17:28:27|2579.99
17:28:28|2579.99
17:28:29|2579.75
17:28:30|2579.32
17:28:31|2579.58
17:28:32|2579.07
17:28:33|2579.05
17:28:34|2578.34
17:28:35|2578.71
17:28:36|2578.37
17:28:37|2578.09
17:28:38|2578.17
17:28:39|2578.12
17:28:41|2577.21
17:28:42|2577.21
17:28:43|2577.2
17:28:44|2576.85
17:28:44|2576.87
17:28:45|2576.2
17:28:47|2576.95
17:28:47|2577.18
17:28:48|2578.41
17:28:49|2579.91
17:28:50|2579.6
17:28:51|2579.6
17:28:52|2579.57
17:28:53|2579.58
17:28:54|2578.89
17:28:55|2578.31
17:28:56|2578.3
17:28:57|2577.44
17:28:59|2576.92
17:29:00|2576.35
17:29:01|2575.73
17:29:02|2575.61
17:29:03|2575.23
17:29:04|2575.1
17:29:05|2575.59
17:29:06|2574.6
17:29:07|2574.39
17:29:09|2574.6
17:29:10|2575.9
17:29:11|2576.51
17:29:11|2575.78
17:29:13|2576.22
17:29:14|2578.11
17:29:14|2578.99
17:29:15|2578.7
17:29:16|2578.8
17:29:18|2578.89
17:29:19|2579.25
17:29:20|2578.46
17:29:22|2578.13
17:29:22|2577.41
17:29:23|2576.28
17:29:24|2576.73
17:29:25|2576.78
17:29:26|2576.22
17:29:27|2575.45
17:29:29|2575.21
17:29:30|2575.74
17:29:30|2576.77
17:29:32|2577.58
17:29:33|2578.61
17:29:33|2578.67
17:29:34|2578.8
17:29:35|2579.
17:29:36|2579.91
17:29:37|2580.01
17:29:38|2579.92
17:29:39|2579.78
17:29:40|2579.18
17:29:42|2578.
17:29:43|2577.92
17:29:43|2578.48
17:29:44|2578.83
17:29:45|2579.38
17:29:47|2579.28
17:29:47|2579.27
17:29:49|2579.49
17:29:50|2580.1
17:29:51|2580.11
17:29:52|2580.11
17:29:52|2580.22
17:29:54|2580.22
17:29:54|2580.92
17:29:55|2581.66
17:29:56|2580.82
17:29:58|2580.71
17:30:00|2581.18
17:30:01|2580.74
17:30:03|2581.02
17:30:04|2580.91
17:30:05|2580.91
17:30:05|2580.62
17:30:07|2579.93
17:30:08|2578.82
17:30:09|2578.22
17:30:10|2579.07
17:30:11|2580.37
17:30:11|2580.54
17:30:13|2581.6
17:30:14|2581.04
17:30:15|2581.67
17:30:16|2581.43
17:30:17|2582.03
17:30:18|2581.51
17:30:19|2581.36
17:30:20|2580.87
17:30:21|2580.87
17:30:22|2581.58
17:30:23|2581.98
17:30:24|2582.2
17:30:25|2582.21
17:30:26|2581.72
17:30:28|2582.12
17:30:28|2582.12
17:30:29|2582.38
17:30:30|2582.42
17:30:31|2582.45
17:30:32|2582.45
17:30:33|2582.46
17:30:34|2582.93
17:30:35|2582.68
17:30:36|2582.63
17:30:37|2582.6
17:30:39|2582.6
17:30:39|2582.6
17:30:41|2582.68
17:30:41|2582.63
17:30:43|2582.64
17:30:44|2582.63
17:30:44|2582.88
17:30:46|2582.88
17:30:46|2582.92
17:30:47|2583.31
17:30:48|2583.42
17:30:50|2583.48
17:30:51|2583.57
17:30:52|2584.
17:30:53|2584.08
17:30:54|2585.71
17:30:55|2586.
17:30:56|2586.32
17:30:57|2586.24
17:30:58|2586.35
17:30:59|2586.78
17:31:01|2588.15
17:31:02|2587.59
17:31:03|2586.82
17:31:03|2587.28
17:31:05|2587.58
17:31:05|2587.58
17:31:07|2587.61
17:31:08|2588.01
17:31:09|2587.94
17:31:10|2587.93
17:31:11|2587.85
17:31:12|2587.44
17:31:13|2587.56
17:31:14|2588.02
17:31:15|2588.03
17:31:16|2588.03
17:31:17|2587.55
17:31:18|2587.4
17:31:19|2587.41
17:31:20|2587.79
17:31:21|2587.79
17:31:23|2587.79
17:31:24|2587.93
17:31:25|2588.01
17:31:25|2587.79
17:31:26|2587.92
17:31:28|2588.53
17:31:29|2588.71
17:31:29|2588.7
17:31:31|2588.82
17:31:31|2588.19
17:31:32|2587.51
17:31:34|2587.51
17:31:35|2588.26
17:31:36|2588.27
17:31:37|2588.36
17:31:38|2588.37
17:31:39|2588.28
17:31:40|2588.27
17:31:41|2588.28
17:31:42|2588.78
17:31:43|2589.2
17:31:44|2589.62
17:31:45|2589.6
17:31:46|2589.6
17:31:47|2589.73
17:31:48|2589.81
17:31:49|2589.93
17:31:50|2590.24
17:31:51|2590.41
17:31:52|2591.77
17:31:53|2591.88
17:31:54|2590.8
17:31:55|2590.3
17:31:56|2590.23
17:31:57|2590.33
17:31:58|2590.34
17:32:00|2589.92
17:32:01|2588.94
17:32:03|2588.94
17:32:04|2588.44
17:32:04|2588.72
17:32:06|2588.86
17:32:08|2589.44
17:32:08|2588.62
17:32:10|2588.08
17:32:11|2587.95
17:32:12|2587.93
17:32:13|2587.94
17:32:14|2588.18
17:32:15|2588.18
17:32:15|2587.83
17:32:17|2587.75
17:32:18|2587.5
17:32:19|2587.5
17:32:20|2588.18
17:32:21|2588.68
17:32:22|2588.93
17:32:23|2588.93
17:32:24|2588.93
17:32:25|2588.71
17:32:26|2589.
17:32:27|2590.16
17:32:28|2589.21
17:32:29|2589.21
17:32:30|2589.62
17:32:31|2589.65
17:32:32|2589.51
17:32:33|2589.51
17:32:34|2589.05
17:32:35|2588.81
17:32:36|2588.82
17:32:38|2588.82
17:32:38|2589.03
17:32:40|2589.04
17:32:40|2589.21
17:32:41|2589.17
17:32:42|2588.94
17:32:43|2588.94
17:32:44|2589.42
17:32:45|2590.72
17:32:47|2590.78
17:32:47|2590.87
17:32:48|2590.87
17:32:49|2590.88
17:32:50|2590.89
17:32:51|2590.9
17:32:52|2590.89
17:32:53|2590.89
17:32:54|2591.1
17:32:56|2591.4
17:32:56|2591.43
17:32:57|2591.77
17:32:58|2591.87
17:33:00|2591.87
17:33:01|2591.86
17:33:02|2591.87
17:33:04|2592.12
17:33:05|2592.27
17:33:05|2592.54
17:33:07|2592.53
17:33:08|2592.53
17:33:09|2591.8
17:33:10|2591.99
17:33:11|2591.77
17:33:12|2591.52
17:33:13|2591.39
17:33:14|2592.3
17:33:15|2592.47
17:33:16|2592.54
17:33:17|2593.4
17:33:18|2593.92
17:33:19|2594.23
17:33:20|2594.35
17:33:21|2594.35
17:33:23|2594.07
17:33:24|2593.38
17:33:24|2593.39
17:33:25|2593.23
17:33:27|2593.23
17:33:28|2593.38
17:33:29|2594.28
17:33:30|2594.09
17:33:31|2594.61
17:33:32|2594.82
17:33:33|2594.82
17:33:33|2594.91
17:33:34|2594.99
17:33:35|2594.99
17:33:36|2595.
17:33:38|2594.6
17:33:39|2594.6
17:33:39|2594.59
17:33:40|2594.2
17:33:42|2594.2
17:33:43|2594.19
17:33:44|2594.5
17:33:45|2594.6
17:33:45|2594.36
17:33:47|2594.46
17:33:48|2594.45
17:33:49|2594.46
17:33:50|2594.6
17:33:51|2594.6
17:33:52|2594.59
17:33:53|2594.59
17:33:54|2594.99
17:33:55|2594.06
17:33:56|2594.19
17:33:57|2594.19
17:33:58|2594.97
17:33:59|2594.97
17:34:00|2595.72
17:34:01|2595.72
17:34:02|2595.72
17:34:03|2595.72
17:34:04|2596.35
17:34:05|2596.34
17:34:06|2596.19
17:34:07|2595.41
17:34:08|2594.67
17:34:09|2593.68
17:34:10|2593.23
17:34:11|2592.88
17:34:12|2593.23
17:34:13|2593.73
17:34:15|2593.59
17:34:16|2593.96
17:34:16|2593.98
17:34:17|2593.56
17:34:18|2592.93
17:34:19|2592.88
17:34:20|2592.89
17:34:21|2592.89
17:34:22|2592.89
17:34:23|2592.88
17:34:24|2592.98
17:34:26|2592.97
17:34:26|2593.47
17:34:27|2593.48
17:34:28|2593.48
17:34:30|2594.
17:34:30|2593.42
17:34:31|2593.32
17:34:33|2593.32
17:34:33|2593.95
17:34:34|2593.78
17:34:35|2593.59
17:34:37|2593.59
17:34:38|2593.73
17:34:38|2593.92
17:34:40|2593.97
17:34:41|2593.98
17:34:41|2593.97
17:34:42|2594.06
17:34:44|2594.27
17:34:45|2594.26
17:34:46|2594.26
17:34:46|2594.27
17:34:48|2594.26
17:34:49|2594.26
17:34:50|2594.26
17:34:51|2594.07
17:34:52|2595.2
17:34:53|2594.64
17:34:53|2594.64
17:34:55|2594.64
17:34:56|2594.63
17:34:57|2594.63
17:34:58|2594.62
17:34:58|2594.46
17:35:03|2594.3
17:35:04|2594.94
17:35:06|2594.93
17:35:07|2594.93
17:35:08|2594.93
17:35:09|2594.37
17:35:10|2594.38
17:35:11|2594.82
17:35:12|2594.83
17:35:13|2594.62
17:35:14|2594.63
17:35:16|2594.62
17:35:16|2594.59
17:35:17|2594.52
17:35:18|2594.36
17:35:19|2593.99
17:35:20|2593.38
17:35:21|2592.99
17:35:22|2592.99
17:35:24|2593.32
17:35:24|2593.46
17:35:25|2593.23
17:35:26|2593.23
17:35:28|2593.23
17:35:29|2593.63
17:35:30|2593.65
17:35:31|2593.99
17:35:31|2593.82
17:35:32|2593.53
17:35:33|2593.34
17:35:34|2593.34
17:35:35|2593.07
17:35:36|2593.11
17:35:37|2593.11
17:35:38|2593.31
17:35:39|2593.31
17:35:41|2593.01
17:35:42|2593.01
17:35:42|2593.
17:35:44|2593.01
17:35:45|2592.74
17:35:45|2592.75
17:35:46|2592.74
17:35:48|2592.94
17:35:48|2593.29
17:35:50|2592.98
17:35:51|2593.11
17:35:52|2593.12
17:35:52|2593.32
17:35:54|2593.29
17:35:54|2593.27
17:35:56|2593.18
17:35:57|2593.18
17:35:58|2593.19
17:35:59|2593.25
17:36:00|2593.28
17:36:01|2593.27
17:36:02|2593.27
17:36:03|2592.46
17:36:04|2592.52
17:36:06|2592.52
17:36:07|2592.3
17:36:08|2592.48
17:36:08|2592.55
17:36:10|2592.54
17:36:11|2591.28
17:36:12|2591.11
17:36:13|2590.38
17:36:14|2590.39
17:36:15|2590.53
17:36:16|2590.57
17:36:17|2590.57
17:36:19|2590.72
17:36:20|2591.6
17:36:21|2591.62
17:36:22|2591.11
17:36:23|2590.97
17:36:23|2590.18
17:36:25|2589.68
17:36:25|2589.77
17:36:27|2589.78
17:36:27|2589.87
17:36:29|2589.82
17:36:30|2589.51
17:36:30|2588.94
17:36:31|2588.64
17:36:32|2587.81
17:36:34|2587.81
17:36:35|2587.87
17:36:35|2588.83
17:36:37|2589.12
17:36:38|2589.23
17:36:39|2589.43
17:36:40|2589.98
17:36:40|2590.73
17:36:42|2590.84
17:36:42|2590.84
17:36:43|2590.85
17:36:45|2590.84
17:36:46|2590.78
17:36:47|2590.78
17:36:48|2590.78
17:36:48|2591.42
17:36:49|2592.17
17:36:50|2592.21
17:36:52|2592.21
17:36:53|2592.1
17:36:54|2592.1
17:36:55|2592.1
17:36:56|2592.47
17:36:57|2592.97
17:36:58|2593.05
17:36:59|2593.05
17:37:00|2593.2
17:37:01|2593.57
17:37:02|2593.38
17:37:03|2593.38
17:37:04|2592.79
17:37:05|2592.7
17:37:06|2592.56
17:37:07|2592.8
17:37:09|2592.73
17:37:09|2592.7
17:37:11|2592.69
17:37:12|2592.69
17:37:12|2592.94
17:37:13|2593.25
17:37:15|2593.03
17:37:16|2592.77
17:37:18|2592.59
17:37:18|2592.59
17:37:20|2592.58
17:37:20|2592.59
17:37:21|2592.59
17:37:23|2593.17
17:37:23|2593.17
17:37:25|2593.18
17:37:25|2593.18
17:37:26|2593.18
17:37:28|2593.18
17:37:28|2593.13
17:37:30|2592.95
17:37:30|2593.08
17:37:31|2592.68
17:37:33|2592.83
17:37:33|2592.86
17:37:35|2592.86
17:37:36|2592.52
17:37:36|2592.48
17:37:38|2592.48
17:37:39|2592.48
17:37:39|2592.48
17:37:40|2592.49
17:37:42|2592.49
17:37:42|2592.06
17:37:44|2592.06
17:37:45|2591.97
17:37:46|2591.91
17:37:47|2591.91
17:37:48|2591.91
17:37:49|2592.07
17:37:50|2592.07
17:37:51|2592.06
17:37:52|2592.07
17:37:53|2592.07
17:37:54|2592.08
17:37:55|2592.38
17:37:56|2592.41
17:37:57|2592.42
17:37:58|2592.41
17:37:59|2592.41
17:38:00|2592.42
17:38:01|2592.41
17:38:02|2592.67
17:38:03|2592.67
17:38:04|2592.68
17:38:05|2592.55
17:38:06|2592.56
17:38:07|2592.55
17:38:09|2592.56
17:38:10|2592.56
17:38:10|2591.93
17:38:12|2591.94
17:38:13|2591.94
17:38:14|2592.18
17:38:14|2592.18
17:38:16|2592.83
17:38:17|2592.88
17:38:17|2592.87
17:38:19|2592.88
17:38:19|2592.87
17:38:21|2592.87
17:38:21|2592.88
17:38:22|2592.87
17:38:24|2592.88
17:38:24|2592.52
17:38:26|2592.17
17:38:27|2592.07
17:38:28|2592.07
17:38:28|2592.07
17:38:29|2592.07
17:38:30|2592.52
17:38:31|2592.51
17:38:32|2592.32
17:38:34|2592.16
17:38:35|2592.08
17:38:35|2591.64
17:38:36|2591.64
17:38:37|2591.58
17:38:39|2591.59
17:38:39|2591.02
17:38:41|2590.98
17:38:41|2590.53
17:38:42|2590.34
17:38:44|2590.34
17:38:44|2590.33
17:38:46|2590.
17:38:46|2589.53
17:38:47|2589.39
17:38:49|2589.21
17:38:50|2588.68
17:38:51|2588.55
17:38:52|2588.55
17:38:53|2588.54
17:38:53|2588.87
17:38:55|2589.07
17:38:55|2589.07
17:38:57|2589.06
17:38:57|2588.87
17:38:59|2588.58
17:39:00|2588.83
17:39:00|2588.83
17:39:02|2588.82
17:39:03|2588.82
17:39:03|2588.82
17:39:05|2588.65
17:39:06|2588.23
17:39:07|2587.83
17:39:09|2587.73
17:39:10|2587.59
17:39:11|2587.43
17:39:12|2586.99
17:39:13|2587.
17:39:14|2587.59
17:39:15|2587.64
17:39:16|2587.8
17:39:17|2587.8
17:39:19|2587.8
17:39:20|2587.8
17:39:21|2588.
17:39:21|2588.43
17:39:23|2588.93
17:39:24|2589.36
17:39:25|2589.29
17:39:26|2588.87
17:39:27|2588.87
17:39:28|2588.8
17:39:29|2589.02
17:39:30|2589.02
17:39:31|2589.03
17:39:33|2590.01
17:39:33|2590.08
17:39:34|2590.18
17:39:35|2590.27
17:39:37|2590.27
17:39:37|2589.97
17:39:39|2589.88
17:39:39|2589.98
17:39:40|2590.13
17:39:41|2590.13
17:39:43|2590.03
17:39:43|2589.85
17:39:44|2589.85
17:39:46|2589.85
17:39:47|2590.2
17:39:47|2590.2
17:39:48|2590.2
17:39:49|2590.2
17:39:50|2590.2
17:39:51|2590.2
17:39:52|2590.19
17:39:53|2590.07
17:39:54|2589.81
17:39:55|2589.66
17:39:56|2589.67
17:39:57|2590.13
17:39:58|2590.13
17:40:00|2589.77
17:40:00|2589.41
17:40:01|2589.4
17:40:02|2589.66
17:40:03|2589.78
17:40:05|2589.91
17:40:07|2589.97
17:40:07|2590.01
17:40:08|2590.
17:40:10|2589.96
17:40:12|2589.54
17:40:13|2589.32
17:40:13|2588.83
17:40:15|2588.47
17:40:16|2588.12
17:40:17|2588.09
17:40:18|2588.38
17:40:19|2588.43
17:40:20|2588.43
17:40:20|2588.47
17:40:21|2589.18
17:40:22|2590.
17:40:24|2589.99
17:40:25|2590.
17:40:26|2590.
17:40:26|2590.
17:40:27|2590.
17:40:28|2590.
17:40:29|2591.2
17:40:31|2591.23
17:40:31|2591.12
17:40:32|2591.76
17:40:33|2591.76
17:40:34|2591.73
17:40:35|2592.39
17:40:36|2592.4
17:40:37|2592.39
17:40:39|2592.4
17:40:39|2592.4
17:40:41|2592.42
17:40:41|2592.57
17:40:42|2592.47
17:40:43|2592.15
17:40:45|2591.84
17:40:45|2591.84
17:40:47|2591.84
17:40:47|2591.84
17:40:48|2592.17
17:40:50|2592.22
17:40:51|2592.33
17:40:52|2592.
17:40:53|2591.97
17:40:53|2591.94
17:40:54|2591.94
17:40:56|2591.94
17:40:56|2591.94
17:40:58|2592.13
17:40:59|2592.52
17:41:00|2592.53
17:41:01|2592.52
17:41:01|2592.53
17:41:03|2592.53
17:41:04|2592.65
17:41:05|2592.99
17:41:06|2593.21
17:41:07|2593.21
17:41:08|2592.83
17:41:09|2592.73
17:41:11|2592.74
17:41:12|2592.74
17:41:13|2592.91
17:41:13|2592.61
17:41:14|2592.59
17:41:16|2592.67
17:41:17|2592.86
17:41:17|2592.86
17:41:19|2592.85
17:41:20|2592.85
17:41:21|2592.86
17:41:22|2592.91
17:41:23|2593.2
17:41:24|2593.21
17:41:25|2593.47
17:41:25|2593.47
17:41:26|2593.48
17:41:28|2593.47
17:41:29|2593.48
17:41:30|2593.23
17:41:31|2593.57
17:41:32|2593.57
17:41:33|2594.22
17:41:34|2594.
17:41:35|2595.19
17:41:36|2596.
17:41:37|2596.02
17:41:38|2595.58
17:41:39|2595.58
17:41:40|2595.4
17:41:41|2595.41
17:41:42|2595.41
17:41:43|2595.41
17:41:44|2595.41
17:41:45|2595.41
17:41:46|2595.41
17:41:47|2595.41
17:41:48|2595.83
17:41:49|2595.99
17:41:51|2595.65
17:41:51|2595.22
17:41:53|2595.19
17:41:53|2595.19
17:41:54|2595.18
17:41:55|2595.42
17:41:56|2595.41
17:41:57|2595.42
17:41:58|2595.42
17:41:59|2595.63
17:42:01|2596.4
17:42:01|2596.42
17:42:02|2596.42
17:42:03|2596.42
17:42:04|2595.64
17:42:05|2595.53
17:42:06|2595.53
17:42:08|2595.88
17:42:09|2596.55
17:42:09|2596.85
17:42:10|2597.37
17:42:12|2597.37
17:42:13|2597.22
17:42:14|2597.23
17:42:15|2597.22
17:42:16|2597.23
17:42:17|2597.18
17:42:18|2597.19
17:42:19|2597.03
17:42:20|2597.03
17:42:21|2597.43
17:42:22|2597.42
17:42:24|2597.42
17:42:25|2597.97
17:42:25|2598.09
17:42:26|2597.93
17:42:28|2597.92
17:42:29|2597.93
17:42:30|2599.4
17:42:31|2599.8
17:42:32|2599.8
17:42:33|2599.63
17:42:34|2599.64
17:42:35|2599.58
17:42:36|2599.59
17:42:37|2600.44
17:42:39|2600.8
17:42:39|2600.99
17:42:41|2600.76
17:42:41|2600.24
17:42:42|2600.24
17:42:43|2600.25
17:42:45|2600.12
17:42:45|2600.48
17:42:47|2600.85
17:42:48|2600.85
17:42:48|2601.4
17:42:50|2601.27
17:42:50|2601.38
17:42:51|2601.68
17:42:53|2602.
17:42:54|2602.2
17:42:54|2602.22
17:42:55|2601.63
17:42:57|2601.68
17:42:58|2601.67
17:42:58|2601.67
17:43:00|2601.68
17:43:02|2601.34
17:43:02|2601.24
17:43:03|2601.88
17:43:04|2601.88
17:43:05|2601.89
17:43:06|2601.89
17:43:07|2601.88
17:43:08|2601.89
17:43:09|2602.
17:43:10|2602.08
17:43:11|2602.19
17:43:13|2601.76
17:43:15|2601.24
17:43:16|2600.79
17:43:16|2600.22
17:43:18|2600.33
17:43:21|2599.73
17:43:22|2599.88
17:43:23|2599.59
17:43:24|2599.93
17:43:25|2599.95
17:43:26|2600.03
17:43:27|2600.03
17:43:29|2600.07
17:43:29|2600.31
17:43:31|2600.73
17:43:31|2601.27
17:43:32|2601.26
17:43:33|2601.32
17:43:34|2601.33
17:43:35|2601.32
17:43:36|2601.26
17:43:38|2601.27
17:43:39|2600.99
17:43:40|2600.53
17:43:41|2600.3
17:43:42|2600.3
17:43:43|2600.3
17:43:44|2599.64
17:43:45|2599.65
17:43:46|2599.73
17:43:47|2599.77
17:43:48|2599.77
17:43:49|2599.77
17:43:51|2599.77
17:43:51|2599.77
17:43:52|2599.76
17:43:54|2599.37
17:43:54|2599.37
17:43:55|2599.07
17:43:56|2598.79
17:43:57|2598.78
17:43:58|2598.79
17:43:59|2599.02
17:44:01|2599.37
17:44:02|2599.37
17:44:02|2599.36
17:44:04|2600.06
17:44:05|2600.08
17:44:06|2599.9
17:44:07|2599.83
17:44:08|2599.59
17:44:09|2599.32
17:44:11|2599.32
17:44:12|2599.31
17:44:12|2599.32
17:44:14|2599.74
17:44:15|2599.73
17:44:16|2599.74
17:44:17|2599.74
17:44:18|2599.74
17:44:19|2599.82
17:44:20|2599.83
17:44:21|2600.18
17:44:22|2600.21
17:44:23|2600.21
17:44:24|2600.06
17:44:25|2600.06
17:44:26|2599.88
17:44:27|2599.88
17:44:28|2599.88
17:44:30|2599.87
17:44:31|2599.88
17:44:31|2599.87
17:44:32|2599.88
17:44:34|2599.88
17:44:34|2600.33
17:44:35|2600.36
17:44:36|2600.36
17:44:37|2601.
17:44:39|2601.18
17:44:39|2600.92
17:44:40|2600.91
17:44:42|2600.82
17:44:43|2600.91
17:44:44|2600.91
17:44:44|2600.92
17:44:47|2600.85
17:44:47|2600.59
17:44:49|2600.42
17:44:50|2600.81
17:44:51|2600.81
17:44:52|2600.82
17:44:53|2600.83
17:44:54|2600.82
17:44:55|2600.83
17:44:56|2600.83
17:44:57|2600.78
17:44:59|2600.74
17:44:59|2600.74
17:45:01|2600.55
17:45:02|2600.54
17:45:03|2600.55
17:45:05|2600.55
17:45:06|2600.55
17:45:06|2600.55
17:45:08|2600.55
17:45:09|2600.56
17:45:10|2600.62
17:45:11|2600.62
17:45:11|2600.62
17:45:14|2601.78
17:45:14|2601.77
17:45:16|2601.81
17:45:18|2602.41
17:45:19|2601.8
17:45:20|2601.81
17:45:21|2601.8
17:45:22|2601.8
17:45:23|2601.87
17:45:24|2602.79
17:45:25|2603.24
17:45:26|2603.24
17:45:27|2603.24
17:45:28|2603.24
17:45:29|2603.24
17:45:30|2603.98
17:45:31|2603.83
17:45:32|2603.84
17:45:33|2603.75
17:45:34|2602.98
17:45:35|2602.73
17:45:36|2601.69
17:45:38|2601.66
17:45:39|2601.7
17:45:39|2601.69
17:45:40|2601.3
17:45:42|2600.98
17:45:42|2600.74
17:45:44|2600.72
17:45:45|2600.7
17:45:46|2600.7
17:45:47|2600.83
17:45:47|2601.02
17:45:48|2601.02
17:45:50|2601.18
17:45:51|2601.18
17:45:52|2601.17
17:45:53|2601.13
17:45:53|2601.38
17:45:55|2601.53
17:45:55|2601.52
17:45:57|2601.53
17:45:58|2601.9
17:45:59|2601.89
17:46:00|2601.89
17:46:02|2601.9
17:46:02|2601.9
17:46:04|2601.9
17:46:04|2601.89
17:46:05|2601.67
17:46:06|2601.53
17:46:08|2601.53
17:46:08|2601.53
17:46:10|2601.53
17:46:10|2601.53
17:46:11|2601.44
17:46:13|2601.43
17:46:13|2601.44
17:46:14|2601.44
17:46:16|2601.44
17:46:17|2600.8
17:46:19|2600.81
17:46:20|2600.29
17:46:21|2600.17
17:46:23|2600.22
17:46:24|2600.21
17:46:25|2600.22
17:46:25|2600.06
17:46:27|2599.82
17:46:28|2599.75
17:46:28|2599.75
17:46:30|2600.02
17:46:30|2600.03
17:46:32|2599.59
17:46:32|2599.59
17:46:33|2599.58
17:46:35|2599.45
17:46:36|2599.81
17:46:37|2599.88
17:46:38|2599.88
17:46:39|2600.03
17:46:40|2600.17
17:46:41|2600.17
17:46:42|2600.17
17:46:43|2600.17
17:46:44|2600.16
17:46:45|2600.17
17:46:46|2600.17
17:46:47|2600.07
17:46:48|2599.93
17:46:49|2599.83
17:46:50|2599.84
17:46:51|2599.84
17:46:52|2599.84
17:46:53|2599.77
17:46:54|2599.39
17:46:55|2599.39
17:46:57|2599.33
17:46:57|2599.34
17:46:58|2599.34
17:47:00|2599.34
17:47:00|2599.33
17:47:01|2599.22
17:47:03|2599.
17:47:03|2599.01
17:47:05|2598.97
17:47:05|2598.84
17:47:06|2598.84
17:47:07|2598.84
17:47:09|2599.22
17:47:10|2599.42
17:47:10|2599.3
17:47:12|2599.2
17:47:13|2600.06
17:47:13|2600.06
17:47:14|2600.26
17:47:15|2600.58
17:47:16|2600.42
17:47:18|2600.
17:47:19|2600.01
17:47:20|2599.75
17:47:22|2599.4
17:47:23|2599.39
17:47:24|2599.52
17:47:25|2600.02
17:47:26|2599.95
17:47:27|2599.96
17:47:28|2599.95
17:47:29|2599.96
17:47:31|2599.96
17:47:32|2599.77
17:47:33|2599.62
17:47:34|2599.7
17:47:34|2599.71
17:47:35|2599.71
17:47:36|2599.72
17:47:38|2599.56
17:47:38|2599.13
17:47:39|2598.96
17:47:41|2598.96
17:47:42|2598.84
17:47:43|2598.84
17:47:44|2598.84
17:47:44|2598.83
17:47:45|2598.84
17:47:46|2598.83
17:47:48|2598.84
17:47:48|2598.67
17:47:49|2598.62
17:47:51|2598.61
17:47:52|2598.6
17:47:52|2598.53
17:47:53|2598.53
17:47:55|2598.43
17:47:55|2598.43
17:47:57|2598.44
17:47:58|2598.44
17:47:59|2598.43
17:48:00|2598.22
17:48:01|2598.01
17:48:02|2597.99
17:48:03|2598.15
17:48:04|2598.17
17:48:04|2598.17
17:48:06|2598.17
17:48:07|2598.02
17:48:08|2597.46
17:48:09|2597.35
17:48:10|2597.62
17:48:11|2597.66
17:48:12|2597.84
17:48:13|2597.84
17:48:14|2597.85
17:48:15|2597.88
17:48:16|2597.88
17:48:17|2597.74
17:48:18|2597.74
17:48:19|2597.6
17:48:20|2597.69
17:48:21|2598.27
17:48:22|2598.26
17:48:24|2598.46
17:48:24|2598.46
17:48:26|2598.33
17:48:27|2598.35
17:48:28|2598.36
17:48:30|2598.36
17:48:31|2598.36
17:48:32|2598.36
17:48:33|2598.35
17:48:34|2598.36
17:48:35|2598.35
17:48:36|2597.94
17:48:37|2597.94
17:48:38|2597.94
17:48:39|2597.92
17:48:40|2597.79
17:48:41|2597.71
17:48:42|2597.52
17:48:43|2597.5
17:48:44|2597.51
17:48:45|2597.63
17:48:46|2597.7
17:48:48|2597.78
17:48:48|2597.81
17:48:50|2597.81
17:48:51|2597.81
17:48:52|2597.62
17:48:53|2597.59
17:48:53|2597.59
17:48:54|2597.59
17:48:55|2597.58
17:48:57|2596.93
17:48:58|2596.3
17:48:59|2596.3
17:48:59|2596.31
17:49:00|2597.05
17:49:02|2597.09
17:49:02|2597.09
17:49:03|2597.1
17:49:05|2597.27
17:49:06|2597.62
17:49:06|2597.62
17:49:07|2597.62
17:49:09|2597.61
17:49:10|2597.62
17:49:11|2597.61
17:49:12|2597.61
17:49:13|2597.62
17:49:14|2597.61
17:49:15|2597.61
17:49:16|2597.63
17:49:17|2598.07
17:49:17|2598.22
17:49:18|2598.33
17:49:21|2598.39
17:49:22|2598.75
17:49:23|2598.78
17:49:24|2598.78
17:49:25|2598.89
17:49:26|2598.89
17:49:27|2598.88
17:49:28|2598.88
17:49:30|2598.82
17:49:31|2598.82
17:49:32|2599.08
17:49:32|2599.38
17:49:33|2599.62
17:49:34|2600.06
17:49:35|2600.39
17:49:36|2600.15
17:49:37|2600.09
17:49:38|2599.4
17:49:40|2599.29
17:49:41|2599.29
17:49:41|2599.29
17:49:42|2599.38
17:49:43|2599.38
17:49:45|2599.38
17:49:46|2599.39
17:49:46|2599.58
17:49:48|2599.67
17:49:49|2599.67
17:49:49|2599.68
17:49:50|2599.69
17:49:52|2599.68
17:49:52|2599.68
17:49:54|2599.69
17:49:55|2599.99
17:49:56|2600.
17:49:57|2600.
17:49:58|2600.
17:50:00|2600.
17:50:01|2599.94
17:50:02|2599.94
17:50:03|2599.93
17:50:03|2599.86
17:50:05|2599.92
17:50:06|2599.92
17:50:08|2599.97
17:50:08|2599.97
17:50:10|2600.
17:50:11|2600.
17:50:12|2600.58
17:50:12|2600.58
17:50:13|2600.83
17:50:14|2601.
17:50:16|2600.99
17:50:16|2600.99
17:50:17|2600.99
17:50:18|2601.
17:50:19|2601.
17:50:21|2600.52
17:50:22|2600.19
17:50:22|2600.19
17:50:24|2600.18
17:50:25|2600.19
17:50:26|2600.23
17:50:27|2600.42
17:50:29|2600.47
17:50:30|2600.47
17:50:30|2600.47
17:50:31|2601.
17:50:33|2601.07
17:50:34|2601.18
17:50:35|2601.33
17:50:36|2601.33
17:50:37|2601.35
17:50:38|2601.51
17:50:39|2601.52
17:50:40|2601.53
17:50:41|2601.53
17:50:42|2601.59
17:50:43|2601.66
17:50:44|2601.53
17:50:45|2601.51
17:50:46|2601.51
17:50:47|2601.51
17:50:48|2601.16
17:50:49|2601.04
17:50:50|2600.57
17:50:51|2600.11
17:50:52|2600.11
17:50:53|2600.11
17:50:54|2600.11
17:50:55|2599.67
17:50:56|2599.72
17:50:57|2599.92
17:50:59|2599.93
17:50:59|2599.93
17:51:01|2600.23
17:51:01|2600.23
17:51:03|2600.23
17:51:04|2600.23
17:51:05|2599.98
17:51:06|2599.98
17:51:07|2599.98
17:51:08|2599.4
17:51:09|2598.92
17:51:10|2598.89
17:51:11|2598.88
17:51:12|2599.1
17:51:13|2599.18
17:51:14|2599.18
17:51:15|2598.88
17:51:16|2599.07
17:51:17|2599.19
17:51:18|2599.25
17:51:19|2599.25
17:51:21|2599.25
17:51:21|2599.11
17:51:22|2599.06
17:51:24|2598.92
17:51:25|2598.88
17:51:27|2598.8
17:51:28|2598.01
17:51:30|2597.51
17:51:31|2597.36
17:51:31|2597.35
17:51:33|2597.96
17:51:34|2597.87
17:51:35|2597.67
17:51:36|2597.67
17:51:37|2597.67
17:51:38|2597.54
17:51:39|2597.51
17:51:40|2597.37
17:51:41|2597.37
17:51:42|2597.22
17:51:43|2597.22
17:51:44|2597.21
17:51:45|2596.75
17:51:46|2596.73
17:51:47|2596.73
17:51:48|2596.72
17:51:49|2596.64
17:51:50|2596.59
17:51:51|2596.85
17:51:52|2596.92
17:51:53|2597.18
17:51:54|2597.27
17:51:55|2597.47
17:51:56|2597.47
17:51:57|2597.5
17:51:59|2598.03
17:52:00|2598.07
17:52:00|2598.08
17:52:02|2598.08
17:52:02|2597.82
17:52:04|2597.83
17:52:04|2597.68
17:52:05|2597.67
17:52:07|2597.66
17:52:07|2597.67
17:52:08|2597.67
17:52:09|2597.67
17:52:10|2597.67
17:52:11|2597.66
17:52:13|2597.67
17:52:14|2597.67
17:52:15|2597.67
17:52:16|2597.57
17:52:17|2597.54
17:52:18|2597.53
17:52:19|2597.62
17:52:20|2597.63
17:52:21|2597.02
17:52:22|2596.84
17:52:24|2596.59
17:52:25|2596.44
17:52:27|2596.42
17:52:28|2596.39
17:52:29|2596.4
17:52:30|2596.62
17:52:31|2596.79
17:52:32|2596.8
17:52:33|2596.79
17:52:34|2596.79
17:52:35|2596.73
17:52:36|2596.74
17:52:37|2596.67
17:52:39|2596.64
17:52:40|2596.48
17:52:41|2596.44
17:52:41|2596.13
17:52:42|2595.53
17:52:44|2595.24
17:52:45|2595.25
17:52:46|2595.06
17:52:47|2595.07
17:52:48|2595.06
17:52:49|2595.07
17:52:50|2595.07
17:52:51|2595.07
17:52:52|2595.06
17:52:53|2595.52
17:52:54|2595.56
17:52:55|2595.56
17:52:56|2595.57
17:52:57|2595.57
17:52:58|2595.57
17:53:00|2595.57
17:53:01|2595.57
17:53:01|2595.57
17:53:03|2595.56
17:53:04|2595.57
17:53:05|2595.
17:53:06|2595.07
17:53:06|2595.23
17:53:07|2595.25
17:53:09|2595.56
17:53:10|2595.56
17:53:11|2596.07
17:53:12|2596.07
17:53:12|2595.94
17:53:14|2595.88
17:53:14|2595.7
17:53:16|2595.68
17:53:17|2595.68
17:53:17|2595.69
17:53:19|2595.69
17:53:19|2595.86
17:53:21|2595.93
17:53:22|2595.94
17:53:23|2595.94
17:53:25|2595.93
17:53:26|2595.94
17:53:27|2595.94
17:53:28|2595.94
17:53:29|2595.94
17:53:30|2595.94
17:53:31|2595.99
17:53:32|2596.07
17:53:34|2596.13
17:53:35|2596.23
17:53:36|2596.37
17:53:37|2596.17
17:53:38|2596.17
17:53:39|2596.17
17:53:40|2595.99
17:53:40|2595.99
17:53:42|2595.99
17:53:43|2595.98
17:53:44|2595.98
17:53:44|2595.77
17:53:45|2595.28
17:53:47|2595.35
17:53:48|2595.37
17:53:49|2595.37
17:53:50|2595.37
17:53:51|2595.38
17:53:52|2595.38
17:53:53|2595.37
17:53:54|2595.38
17:53:55|2595.37
17:53:56|2595.29
17:53:57|2595.27
17:53:58|2595.27
17:53:59|2595.27
17:54:00|2595.26
17:54:02|2595.29
17:54:02|2595.31
17:54:03|2595.14
17:54:05|2595.12
17:54:06|2595.1
17:54:06|2595.11
17:54:07|2595.11
17:54:08|2595.38
17:54:10|2595.38
17:54:10|2595.38
17:54:12|2595.37
17:54:12|2595.38
17:54:13|2595.37
17:54:15|2595.28
17:54:16|2595.29
17:54:17|2595.29
17:54:18|2595.28
17:54:19|2594.85
17:54:20|2594.64
17:54:21|2594.49
17:54:22|2594.63
17:54:22|2594.88
17:54:24|2594.87
17:54:25|2594.88
17:54:27|2594.88
17:54:28|2594.74
17:54:28|2594.78
17:54:30|2595.27
17:54:31|2595.27
17:54:32|2595.27
17:54:32|2595.28
17:54:34|2595.27
17:54:34|2595.28
17:54:37|2595.13
17:54:38|2594.42
17:54:38|2594.42
17:54:40|2594.36
17:54:40|2594.36
17:54:41|2594.62
17:54:42|2594.62
17:54:44|2594.48
17:54:45|2594.48
17:54:46|2594.48
17:54:47|2594.48
17:54:48|2594.47
17:54:49|2594.24
17:54:50|2594.43
17:54:52|2594.43
17:54:53|2594.43
17:54:54|2594.46
17:54:55|2594.44
17:54:55|2594.81
17:54:57|2594.81
17:54:57|2594.81
17:54:59|2594.81
17:54:59|2594.81
17:55:01|2594.81
17:55:02|2594.81
17:55:03|2594.62
17:55:03|2594.47
17:55:05|2594.47
17:55:06|2594.47
17:55:06|2594.46
17:55:07|2594.47
17:55:09|2593.64
17:55:10|2593.61
17:55:11|2593.34
17:55:13|2592.79
17:55:14|2592.79
17:55:14|2592.79
17:55:16|2592.79
17:55:17|2592.79
17:55:19|2592.79
17:55:19|2592.79
17:55:20|2592.79
17:55:22|2593.03
17:55:23|2593.03
17:55:24|2593.13
17:55:25|2593.33
17:55:26|2594.07
17:55:27|2594.17
17:55:28|2594.26
17:55:29|2594.37
17:55:30|2594.42
17:55:31|2594.42
17:55:32|2594.43
17:55:33|2594.32
17:55:34|2594.18
17:55:35|2593.97
17:55:36|2593.9
17:55:37|2593.57
17:55:38|2593.53
17:55:39|2593.53
17:55:40|2593.69
17:55:41|2593.81
17:55:42|2593.82
17:55:44|2593.82
17:55:45|2593.98
17:55:45|2593.98
17:55:47|2593.98
17:55:47|2593.92
17:55:48|2593.91
17:55:49|2593.91
17:55:51|2593.81
17:55:51|2593.8
17:55:52|2593.67
17:55:54|2593.67
17:55:55|2593.82
17:55:55|2593.83
17:55:56|2594.26
17:55:58|2594.26
17:55:59|2594.25
17:56:00|2594.26
17:56:01|2594.26
17:56:01|2594.11
17:56:03|2594.12
17:56:03|2594.11
17:56:05|2594.07
17:56:06|2594.03
17:56:07|2593.44
17:56:08|2593.45
17:56:09|2593.45
17:56:09|2593.45
17:56:11|2593.44
17:56:12|2593.45
17:56:13|2593.45
17:56:14|2593.45
17:56:15|2593.45
17:56:16|2593.45
17:56:17|2593.45
17:56:19|2593.56
17:56:20|2593.56
17:56:21|2593.55
17:56:22|2593.56
17:56:23|2593.55
17:56:23|2593.56
17:56:25|2593.3
17:56:25|2593.31
17:56:27|2593.31
17:56:28|2592.98
17:56:28|2592.98
17:56:29|2592.5
17:56:30|2592.47
17:56:32|2592.47
17:56:33|2592.47
17:56:34|2592.47
17:56:35|2592.47
17:56:36|2592.46
17:56:37|2592.47
17:56:38|2592.52
17:56:39|2591.7
17:56:40|2591.59
17:56:41|2591.59
17:56:42|2591.58
17:56:43|2591.59
17:56:44|2591.58
17:56:45|2591.58
17:56:45|2591.36
17:56:46|2591.38
17:56:48|2591.38
17:56:49|2591.38
17:56:50|2591.37
17:56:51|2591.38
17:56:52|2591.38
17:56:53|2591.46
17:56:54|2591.46
17:56:56|2591.46
17:56:57|2591.46
17:56:57|2591.46
17:56:59|2591.47
17:57:00|2591.46
17:57:00|2591.47
17:57:02|2591.27
17:57:03|2591.26
17:57:03|2591.23
17:57:04|2591.23
17:57:05|2591.27
17:57:06|2591.47
17:57:08|2591.47
17:57:08|2591.47
17:57:09|2591.47
17:57:10|2591.47
17:57:12|2591.47
17:57:13|2591.59
17:57:13|2591.61
17:57:15|2591.62
17:57:16|2591.62
17:57:17|2591.61
17:57:17|2591.62
17:57:19|2591.62
17:57:20|2592.2
17:57:21|2592.22
17:57:23|2592.22
17:57:24|2592.13
17:57:26|2592.12
17:57:27|2591.63
17:57:28|2591.64
17:57:29|2591.64
17:57:29|2591.64
17:57:31|2591.46
17:57:32|2591.25
17:57:33|2591.26
17:57:34|2591.26
17:57:34|2591.26
17:57:36|2590.99
17:57:37|2590.99
17:57:38|2590.98
17:57:39|2590.98
17:57:40|2591.23
17:57:41|2591.17
17:57:42|2590.93
17:57:42|2590.93
17:57:44|2591.18
17:57:45|2591.35
17:57:45|2591.96
17:57:47|2592.
17:57:48|2592.
17:57:49|2592.04
17:57:50|2592.68
17:57:50|2592.68
17:57:51|2592.68
17:57:53|2592.67
17:57:55|2592.68
17:57:56|2592.68
17:57:56|2592.68
17:57:57|2592.48
17:57:58|2592.48
17:58:00|2592.48
17:58:00|2592.48
17:58:01|2592.31
17:58:02|2592.31
17:58:04|2592.31
17:58:05|2592.53
17:58:06|2593.02
17:58:07|2593.24
17:58:08|2593.5
17:58:08|2593.78
17:58:10|2593.78
17:58:10|2593.81
17:58:11|2593.81
17:58:13|2593.8
17:58:14|2593.92
17:58:15|2594.02
17:58:15|2594.08
17:58:17|2594.2
17:58:18|2594.2
17:58:19|2594.2
17:58:20|2594.19
17:58:20|2594.2
17:58:22|2594.19
17:58:23|2594.19
17:58:24|2594.79
17:58:26|2594.8
17:58:26|2594.79
17:58:27|2594.79
17:58:29|2594.79
17:58:30|2594.31
17:58:30|2594.2
17:58:32|2594.16
17:58:33|2594.6
17:58:34|2594.59
17:58:35|2594.6
17:58:36|2594.63
17:58:37|2594.64
17:58:37|2594.41
17:58:38|2595.
17:58:40|2595.11
17:58:40|2595.11
17:58:41|2595.43
17:58:42|2595.7
17:58:43|2595.7
17:58:45|2595.52
17:58:46|2595.41
17:58:47|2596.18
17:58:48|2596.36
17:58:49|2596.49
17:58:50|2596.34
17:58:51|2596.8
17:58:52|2596.8
17:58:53|2597.
17:58:54|2597.01
17:58:55|2597.12
17:58:56|2597.11
17:58:56|2597.12
17:58:58|2597.12
17:58:59|2597.29
17:59:00|2597.48
17:59:01|2598.
17:59:02|2597.99
17:59:03|2598.13
17:59:03|2598.17
17:59:04|2598.27
17:59:06|2598.18
17:59:06|2598.14
17:59:08|2597.83
17:59:09|2597.74
17:59:09|2597.73
17:59:11|2597.74
17:59:12|2598.44
17:59:12|2598.52
17:59:14|2598.96
17:59:15|2598.97
17:59:16|2598.97
17:59:17|2598.97
17:59:18|2599.07
17:59:19|2599.07
17:59:20|2599.09
17:59:21|2599.82
17:59:22|2599.99
17:59:24|2600.31
17:59:24|2601.
17:59:26|2601.
17:59:26|2601.11
17:59:28|2601.17
17:59:28|2601.18
17:59:30|2601.22
17:59:30|2601.22
17:59:31|2601.22
17:59:32|2601.14
17:59:34|2601.15
17:59:34|2601.15
17:59:35|2600.88
17:59:37|2599.89
17:59:37|2599.68
17:59:38|2600.
17:59:39|2600.
17:59:41|2600.
17:59:42|2600.
17:59:43|2600.16
17:59:44|2600.21
17:59:45|2600.61
17:59:46|2600.93
17:59:47|2600.92
17:59:48|2600.92
17:59:49|2601.63
17:59:50|2601.72
17:59:51|2601.89
17:59:52|2601.92
17:59:53|2601.67
17:59:54|2601.64
17:59:55|2601.79
17:59:56|2602.21
17:59:57|2602.37
17:59:58|2602.46
17:59:59|2602.46
18:00:00|2602.45
18:00:01|2602.36
18:00:03|2601.69
18:00:03|2601.7
18:00:05|2601.2
18:00:05|2601.13
18:00:07|2600.98
18:00:08|2600.98
18:00:10|2600.99
18:00:11|2601.17
18:00:11|2601.17
18:00:12|2600.88
18:00:13|2600.88
18:00:14|2600.23
18:00:16|2599.29
18:00:17|2599.18
18:00:17|2599.63
18:00:18|2599.53
18:00:20|2599.44
18:00:21|2599.44
18:00:21|2599.84
18:00:22|2599.84
18:00:24|2599.3
18:00:25|2598.99
18:00:26|2599.02
18:00:27|2599.02
18:00:27|2599.03
18:00:29|2598.72
18:00:30|2598.68
18:00:30|2598.2
18:00:31|2598.07
18:00:33|2597.57
18:00:33|2597.19
18:00:35|2597.01
18:00:35|2597.01
18:00:36|2597.01
18:00:38|2597.01
18:00:39|2597.01
18:00:40|2597.52
18:00:42|2596.86
18:00:43|2596.86
18:00:43|2596.6
18:00:44|2596.61
18:00:46|2596.37
18:00:46|2596.17
18:00:47|2596.14
18:00:49|2596.13
18:00:50|2596.14
18:00:51|2596.29
18:00:52|2596.83
18:00:53|2596.83
18:00:54|2596.83
18:00:55|2597.2
18:00:56|2597.53
18:00:57|2597.58
18:00:59|2597.23
18:00:59|2597.02
18:01:00|2597.03
18:01:01|2596.87
18:01:02|2596.11
18:01:03|2596.11
18:01:04|2596.11
18:01:05|2596.37
18:01:07|2596.63
18:01:09|2596.78
18:01:10|2596.79
18:01:11|2596.79
18:01:12|2596.58
18:01:13|2596.36
18:01:14|2596.12
18:01:16|2596.12
18:01:17|2596.11
18:01:18|2595.72
18:01:18|2595.59
18:01:20|2595.44
18:01:21|2595.43
18:01:22|2595.53
18:01:23|2595.65
18:01:24|2595.65
18:01:26|2595.69
18:01:27|2595.78
18:01:28|2595.79
18:01:28|2596.38
18:01:30|2596.38
18:01:31|2596.23
18:01:32|2596.24
18:01:32|2596.24
18:01:34|2595.87
18:01:34|2595.68
18:01:35|2595.71
18:01:36|2595.71
18:01:38|2595.5
18:01:39|2595.49
18:01:40|2595.49
18:01:40|2595.38
18:01:41|2595.38
18:01:42|2595.38
18:01:44|2595.19
18:01:45|2594.79
18:01:46|2595.39
18:01:47|2596.09
18:01:48|2596.08
18:01:48|2596.09
18:01:50|2596.08
18:01:50|2596.08
18:01:52|2595.98
18:01:53|2596.37
18:01:54|2596.53
18:01:55|2596.82
18:01:56|2597.
18:01:57|2597.13
18:01:58|2597.17
18:01:58|2597.18
18:02:00|2597.18
18:02:01|2597.17
18:02:02|2597.18
18:02:03|2597.18
18:02:04|2597.18
18:02:05|2597.82
18:02:06|2597.67
18:02:07|2597.68
18:02:08|2597.97
18:02:10|2598.42
18:02:11|2598.57
18:02:11|2598.58
18:02:13|2598.58
18:02:14|2598.59
18:02:14|2598.62
18:02:15|2598.11
18:02:17|2597.69
18:02:17|2597.69
18:02:18|2597.69
18:02:19|2597.69
18:02:20|2597.68
18:02:22|2597.69
18:02:23|2597.69
18:02:24|2597.71
18:02:25|2597.71
18:02:26|2598.29
18:02:27|2598.45
18:02:28|2598.7
18:02:29|2598.8
18:02:29|2598.94
18:02:32|2598.87
18:02:33|2598.54
18:02:33|2597.8
18:02:34|2597.69
18:02:36|2597.21
18:02:36|2597.02
18:02:37|2597.02
18:02:39|2597.02
18:02:39|2596.8
18:02:41|2596.8
18:02:41|2596.8
18:02:42|2596.79
18:02:44|2596.55
18:02:45|2596.
18:02:46|2595.95
18:02:47|2595.95
18:02:48|2595.95
18:02:48|2595.95
18:02:50|2595.79
18:02:51|2595.79
18:02:52|2595.79
18:02:53|2595.79
18:02:54|2595.79
18:02:55|2596.02
18:02:56|2596.03
18:02:57|2596.58
18:02:58|2596.68
18:02:59|2596.77
18:03:00|2596.65
18:03:01|2596.33
18:03:02|2596.14
18:03:03|2596.14
18:03:04|2595.89
18:03:06|2595.27
18:03:06|2594.55
18:03:08|2594.47
18:03:08|2594.32
18:03:09|2594.43
18:03:10|2594.45
18:03:11|2594.46
18:03:13|2594.2
18:03:14|2594.21
18:03:15|2594.21
18:03:16|2594.21
18:03:17|2594.2
18:03:17|2594.2
18:03:19|2594.2
18:03:19|2594.2
18:03:21|2593.89
18:03:22|2594.26
18:03:23|2594.43
18:03:24|2595.13
18:03:25|2595.16
18:03:26|2595.
18:03:28|2594.83
18:03:29|2594.79
18:03:30|2594.79
18:03:31|2594.79
18:03:32|2595.1
18:03:33|2595.42
18:03:34|2596.02
18:03:35|2596.39
18:03:36|2596.3
18:03:37|2596.3
18:03:38|2596.37
18:03:39|2596.47
18:03:41|2596.47
18:03:41|2596.47
18:03:43|2596.47
18:03:43|2596.48
18:03:45|2596.47
18:03:46|2596.55
18:03:47|2596.58
18:03:48|2596.57
18:03:48|2596.57
18:03:50|2596.57
18:03:51|2596.42
18:03:51|2596.23
18:03:53|2596.23
18:03:54|2596.37
18:03:55|2596.53
18:03:56|2596.54
18:03:57|2596.53
18:03:57|2595.65
18:03:59|2595.49
18:04:00|2595.48
18:04:00|2595.48
18:04:01|2595.42
18:04:03|2595.42
18:04:03|2595.42
18:04:04|2595.22
18:04:06|2595.13
18:04:07|2595.
18:04:08|2594.99
18:04:09|2594.67
18:04:10|2594.14
18:04:11|2594.83
18:04:12|2594.86
18:04:13|2594.68
18:04:14|2594.69
18:04:15|2594.67
18:04:16|2594.62
18:04:17|2594.17
18:04:18|2594.15
18:04:19|2594.15
18:04:20|2594.15
18:04:21|2594.15
18:04:22|2594.14
18:04:23|2594.14
18:04:24|2594.14
18:04:25|2594.12
18:04:27|2593.64
18:04:28|2593.21
18:04:28|2593.05
18:04:29|2593.05
18:04:30|2593.06
18:04:32|2593.54
18:04:32|2593.82
18:04:34|2594.08
18:04:35|2594.08
18:04:36|2594.08
18:04:37|2594.08
18:04:38|2594.08
18:04:39|2594.08
18:04:40|2594.08
18:04:41|2594.09
18:04:42|2594.09
18:04:43|2594.27
18:04:44|2594.36
18:04:45|2595.
18:04:46|2595.25
18:04:47|2595.25
18:04:48|2595.26
18:04:49|2595.26
18:04:50|2595.46
18:04:51|2595.62
18:04:52|2595.17
18:04:53|2594.94
18:04:54|2594.74
18:04:55|2594.74
18:04:56|2594.61
18:04:57|2594.59
18:04:59|2594.58
18:04:59|2594.58
18:05:01|2594.59
18:05:01|2594.58
18:05:02|2594.55
18:05:04|2594.3
18:05:04|2593.89
18:05:06|2593.83
18:05:07|2593.87
18:05:08|2593.87
18:05:09|2593.87
18:05:10|2593.86
18:05:11|2593.87
18:05:12|2594.53
18:05:13|2594.89
18:05:13|2594.9
18:05:14|2594.9
18:05:15|2594.89
18:05:17|2594.9
18:05:17|2594.9
18:05:19|2594.9
18:05:19|2595.28
18:05:21|2595.52
18:05:22|2596.13
18:05:22|2596.16
18:05:24|2597.03
18:05:25|2598.03
18:05:26|2598.36
18:05:28|2598.36
18:05:29|2598.18
18:05:31|2597.48
18:05:31|2597.18
18:05:33|2596.93
18:05:33|2597.18
18:05:35|2597.22
18:05:36|2596.53
18:05:37|2596.82
18:05:37|2597.3
18:05:39|2598.33
18:05:39|2598.65
18:05:41|2598.93
18:05:42|2598.94
18:05:43|2598.94
18:05:44|2599.07
18:05:45|2599.08
18:05:46|2599.07
18:05:46|2599.09
18:05:48|2599.2
18:05:49|2599.19
18:05:50|2599.25
18:05:51|2599.37
18:05:52|2599.38
18:05:53|2599.37
18:05:54|2599.41
18:05:55|2599.41
18:05:56|2599.41
18:05:57|2599.19
18:05:58|2599.2
18:05:59|2599.2
18:06:00|2599.19
18:06:01|2599.19
18:06:02|2599.19
18:06:03|2599.19
18:06:04|2599.2
18:06:05|2599.36
18:06:06|2599.37
18:06:07|2599.37
18:06:08|2599.37
18:06:09|2598.9
18:06:10|2598.87
18:06:11|2599.03
18:06:12|2599.07
18:06:13|2599.1
18:06:14|2599.09
18:06:15|2599.1
18:06:16|2599.46
18:06:18|2599.46
18:06:18|2599.47
18:06:19|2599.47
18:06:21|2599.43
18:06:21|2599.47
18:06:23|2599.47
18:06:23|2599.47
18:06:25|2599.48
18:06:26|2599.48
18:06:26|2599.55
18:06:27|2599.57
18:06:28|2599.7
18:06:30|2599.72
18:06:31|2599.72
18:06:31|2599.72
18:06:33|2599.73
18:06:33|2599.72
18:06:35|2599.72
18:06:36|2599.72
18:06:37|2600.
18:06:38|2600.
18:06:39|2600.
18:06:40|2599.89
18:06:41|2599.9
18:06:42|2599.89
18:06:43|2599.89
18:06:44|2599.89
18:06:45|2599.62
18:06:46|2599.8
18:06:47|2599.81
18:06:48|2599.81
18:06:49|2599.81
18:06:50|2599.81
18:06:51|2599.81
18:06:52|2599.8
18:06:53|2599.99
18:06:54|2600.
18:06:55|2599.99
18:06:56|2599.92
18:06:57|2599.88
18:06:58|2599.88
18:06:59|2599.63
18:07:00|2599.58
18:07:01|2599.53
18:07:02|2599.54
18:07:03|2599.67
18:07:04|2599.88
18:07:05|2599.89
18:07:06|2599.88
18:07:07|2599.89
18:07:08|2600.
18:07:10|2600.
18:07:10|2600.
18:07:11|2599.99
18:07:13|2599.99
18:07:14|2599.68
18:07:14|2599.68
18:07:15|2599.99
18:07:17|2599.99
18:07:18|2600.
18:07:18|2600.
18:07:19|2599.99
18:07:20|2599.99
18:07:21|2600.
18:07:22|2600.
18:07:24|2599.99
18:07:25|2600.
18:07:25|2600.
18:07:26|2600.
18:07:27|2600.
18:07:29|2600.
18:07:31|2600.38
18:07:32|2600.4
18:07:32|2600.41
18:07:33|2600.51
18:07:35|2600.51
18:07:36|2600.5
18:07:36|2600.27
18:07:38|2599.26
18:07:38|2599.12
18:07:39|2599.13
18:07:41|2599.03
18:07:41|2599.02
18:07:42|2598.98
18:07:43|2598.99
18:07:45|2598.52
18:07:46|2597.68
18:07:47|2596.93
18:07:47|2596.66
18:07:49|2596.54
18:07:50|2596.45
18:07:51|2596.46
18:07:52|2596.86
18:07:52|2597.47
18:07:53|2597.53
18:07:54|2597.56
18:07:56|2597.57
18:07:56|2598.09
18:07:58|2598.73
18:07:59|2599.07
18:08:00|2599.07
18:08:01|2599.43
18:08:02|2599.92
18:08:03|2599.74
18:08:04|2599.41
18:08:04|2599.07
18:08:06|2598.9
18:08:07|2599.2
18:08:08|2599.28
18:08:08|2599.68
18:08:10|2599.67
18:08:11|2599.67
18:08:12|2599.67
18:08:13|2599.61
18:08:14|2599.61
18:08:15|2599.98
18:08:16|2600.
18:08:17|2600.18
18:08:18|2600.17
18:08:19|2600.17
18:08:20|2600.17
18:08:21|2600.18
18:08:22|2600.08
18:08:23|2599.98
18:08:24|2599.97
18:08:25|2599.98
18:08:26|2599.98
18:08:27|2599.53
18:08:28|2599.19
18:08:29|2599.24
18:08:31|2599.25
18:08:32|2599.25
18:08:34|2599.25
18:08:35|2598.95
18:08:36|2598.94
18:08:37|2598.83
18:08:38|2598.83
18:08:39|2598.83
18:08:41|2598.84
18:08:41|2598.83
18:08:43|2598.83
18:08:43|2598.82
18:08:45|2598.62
18:08:46|2598.62
18:08:47|2598.63
18:08:47|2598.61
18:08:48|2598.61
18:08:50|2598.61
18:08:51|2598.61
18:08:51|2598.59
18:08:53|2598.58
18:08:54|2598.59
18:08:54|2599.07
18:08:55|2599.07
18:08:57|2599.07
18:08:57|2599.02
18:08:59|2598.95
18:09:00|2598.95
18:09:01|2598.96
18:09:02|2598.96
18:09:02|2598.96
18:09:04|2599.23
18:09:04|2599.22
18:09:06|2599.76
18:09:06|2599.99
18:09:08|2600.
18:09:08|2599.99
18:09:10|2600.
18:09:11|2599.99
18:09:11|2600.
18:09:13|2600.
18:09:14|2600.27
18:09:15|2600.5
18:09:15|2600.51
18:09:16|2600.51
18:09:19|2600.5
18:09:19|2600.62
18:09:21|2600.63
18:09:21|2600.63
18:09:23|2600.57
18:09:23|2600.54
18:09:25|2600.62
18:09:25|2600.63
18:09:26|2600.68
18:09:27|2600.68
18:09:28|2600.67
18:09:30|2600.67
18:09:31|2600.68
18:09:31|2600.38
18:09:33|2600.24
18:09:35|2600.24
18:09:36|2600.24
18:09:36|2600.24
18:09:38|2600.54
18:09:39|2600.69
18:09:40|2600.79
18:09:40|2600.86
18:09:41|2601.
18:09:42|2601.
18:09:43|2601.
18:09:45|2601.
18:09:46|2601.01
18:09:47|2601.01
18:09:48|2601.01
18:09:49|2601.01
18:09:49|2601.02
18:09:50|2601.17
18:09:51|2601.43
18:09:52|2601.57
18:09:54|2601.57
18:09:55|2601.57
18:09:56|2601.62
18:09:58|2601.62
18:09:59|2601.62
18:09:59|2601.62
18:10:01|2601.56
18:10:01|2601.28
18:10:02|2601.42
18:10:03|2601.42
18:10:04|2601.56
18:10:05|2601.99
18:10:07|2601.6
18:10:08|2601.28
18:10:08|2601.19
18:10:10|2601.19
18:10:10|2601.19
18:10:11|2601.18
18:10:12|2601.75
18:10:13|2601.68
18:10:14|2601.68
18:10:15|2601.69
18:10:16|2601.67
18:10:17|2601.68
18:10:18|2601.68
18:10:20|2602.38
18:10:21|2602.38
18:10:21|2602.01
18:10:22|2602.01
18:10:23|2602.01
18:10:24|2602.01
18:10:25|2602.01
18:10:27|2601.89
18:10:27|2601.88
18:10:28|2601.67
18:10:30|2601.64
18:10:31|2601.59
18:10:33|2601.21
18:10:34|2601.21
18:10:35|2601.21
18:10:36|2601.36
18:10:37|2600.71
18:10:39|2600.58
18:10:39|2599.99
18:10:40|2599.99
18:10:42|2599.93
18:10:43|2599.99
18:10:44|2599.98
18:10:44|2599.99
18:10:46|2599.54
18:10:46|2599.53
18:10:47|2599.53
18:10:49|2599.54
18:10:50|2599.58
18:10:51|2599.58
18:10:52|2599.43
18:10:53|2599.44
18:10:54|2599.44
18:10:55|2598.92
18:10:56|2598.8
18:10:57|2598.81
18:10:58|2598.81
18:10:59|2599.07
18:11:00|2599.08
18:11:01|2599.08
18:11:02|2599.07
18:11:03|2599.08
18:11:04|2599.08
18:11:05|2599.08
18:11:06|2599.08
18:11:07|2599.08
18:11:08|2599.07
18:11:09|2599.08
18:11:10|2598.89
18:11:11|2598.64
18:11:12|2598.74
18:11:13|2598.73
18:11:15|2598.73
18:11:15|2598.63
18:11:16|2598.62
18:11:17|2598.48
18:11:19|2598.48
18:11:19|2598.48
18:11:20|2598.48
18:11:21|2598.62
18:11:22|2598.62
18:11:23|2598.73
18:11:24|2598.82
18:11:26|2598.82
18:11:26|2598.87
18:11:28|2599.12
18:11:28|2599.23
18:11:29|2599.19
18:11:30|2599.12
18:11:32|2599.12
18:11:33|2599.1
18:11:34|2599.11
18:11:35|2599.11
18:11:37|2599.11
18:11:38|2599.1
18:11:39|2599.1
18:11:40|2598.97
18:11:41|2598.59
18:11:42|2598.59
18:11:43|2598.29
18:11:45|2598.17
18:11:46|2598.07
18:11:47|2598.04
18:11:47|2597.54
18:11:48|2597.28
18:11:50|2596.26
18:11:51|2596.52
18:11:52|2596.03
18:11:52|2595.58
18:11:53|2595.43
18:11:54|2595.33
18:11:55|2595.01
18:11:57|2594.87
18:11:58|2595.09
18:11:58|2595.18
18:11:59|2595.18
18:12:00|2595.17
18:12:01|2595.18
18:12:03|2596.22
18:12:04|2596.47
18:12:04|2596.48
18:12:05|2596.18
18:12:07|2596.14
18:12:08|2596.14
18:12:08|2596.14
18:12:09|2596.32
18:12:11|2596.32
18:12:12|2596.2
18:12:13|2595.79
18:12:14|2596.03
18:12:15|2596.03
18:12:16|2596.19
18:12:17|2596.38
18:12:18|2596.4
18:12:19|2596.4
18:12:20|2596.4
18:12:21|2596.4
18:12:22|2596.4
18:12:23|2596.43
18:12:24|2596.22
18:12:25|2596.18
18:12:26|2596.09
18:12:27|2595.95
18:12:28|2595.51
18:12:29|2595.1
18:12:30|2595.23
18:12:31|2595.38
18:12:32|2595.42
18:12:33|2595.41
18:12:34|2595.42
18:12:36|2595.34
18:12:37|2595.33
18:12:37|2595.34
18:12:39|2594.93
18:12:40|2594.4
18:12:41|2594.06
18:12:42|2594.06
18:12:43|2594.06
18:12:44|2594.05
18:12:45|2594.05
18:12:46|2594.05
18:12:47|2594.43
18:12:48|2594.52
18:12:49|2594.66
18:12:50|2594.66
18:12:51|2594.67
18:12:53|2594.58
18:12:53|2594.34
18:12:55|2594.15
18:12:56|2594.14
18:12:56|2594.14
18:12:57|2594.12
18:12:58|2594.12
18:13:00|2593.73
18:13:00|2594.2
18:13:01|2594.2
18:13:02|2594.19
18:13:04|2594.2
18:13:04|2594.19
18:13:05|2594.19
18:13:06|2594.19
18:13:07|2594.2
18:13:08|2594.26
18:13:09|2594.27
18:13:10|2594.26
18:13:11|2594.26
18:13:12|2593.9
18:13:13|2593.82
18:13:14|2593.82
18:13:15|2593.83
18:13:17|2593.59
18:13:18|2593.5
18:13:19|2593.39
18:13:20|2593.39
18:13:20|2593.61
18:13:21|2593.61
18:13:22|2593.95
18:13:24|2593.95
18:13:24|2593.97
18:13:25|2594.22
18:13:27|2594.27
18:13:28|2595.01
18:13:29|2595.01
18:13:30|2595.01
18:13:31|2594.64
18:13:32|2594.64
18:13:32|2594.64
18:13:34|2594.64
18:13:36|2594.64
18:13:37|2594.65
18:13:38|2594.64
18:13:39|2594.65
18:13:40|2594.64
18:13:41|2594.64
18:13:42|2594.15
18:13:43|2594.13
18:13:44|2594.12
18:13:44|2593.99
18:13:46|2593.93
18:13:47|2593.93
18:13:48|2593.84
18:13:49|2594.02
18:13:50|2593.71
18:13:51|2593.68
18:13:52|2593.56
18:13:53|2593.56
18:13:54|2593.56
18:13:56|2593.56
18:13:56|2593.56
18:13:57|2594.14
18:13:58|2594.17
18:13:59|2594.36
18:14:01|2594.35
18:14:02|2594.35
18:14:02|2594.58
18:14:04|2594.62
18:14:04|2594.61
18:14:05|2594.32
18:14:07|2594.08
18:14:07|2594.08
18:14:08|2593.98
18:14:09|2593.98
18:14:10|2593.99
18:14:12|2594.02
18:14:12|2594.04
18:14:13|2594.04
18:14:14|2593.89
18:14:16|2593.82
18:14:16|2593.82
18:14:17|2593.82
18:14:18|2593.83
18:14:19|2593.83
18:14:20|2593.83
18:14:22|2593.82
18:14:23|2593.63
18:14:24|2593.53
18:14:24|2593.52
18:14:26|2593.5
18:14:26|2593.24
18:14:28|2593.19
18:14:29|2593.02
18:14:30|2593.02
18:14:30|2592.86
18:14:31|2592.71
18:14:32|2592.71
18:14:33|2592.71
18:14:35|2592.71
18:14:36|2592.71
18:14:38|2592.71
18:14:39|2592.7
18:14:40|2592.7
18:14:41|2592.7
18:14:42|2592.71
18:14:43|2592.71
18:14:44|2592.7
18:14:44|2592.31
18:14:46|2592.31
18:14:47|2592.3
18:14:48|2592.31
18:14:49|2592.03
18:14:51|2592.04
18:14:51|2592.04
18:14:53|2592.04
18:14:53|2592.07
18:14:55|2592.22
18:14:55|2592.22
18:14:57|2592.22
18:14:57|2592.22
18:14:59|2592.21
18:14:59|2592.22
18:15:00|2592.23
18:15:02|2592.22
18:15:03|2592.22
18:15:04|2592.23
18:15:04|2592.39
18:15:06|2592.39
18:15:07|2592.04
18:15:07|2591.79
18:15:08|2591.75
18:15:10|2591.75
18:15:11|2591.75
18:15:12|2591.74
18:15:13|2591.73
18:15:14|2591.3
18:15:15|2590.78
18:15:16|2590.64
18:15:17|2590.64
18:15:18|2590.77
18:15:19|2590.57
18:15:20|2590.57
18:15:21|2590.39
18:15:23|2590.42
18:15:23|2590.62
18:15:24|2590.62
18:15:26|2590.63
18:15:27|2590.63
18:15:28|2590.63
18:15:28|2591.17
18:15:29|2591.72
18:15:31|2591.73
18:15:31|2591.73
18:15:33|2592.
18:15:33|2592.05
18:15:34|2592.06
18:15:35|2591.97
18:15:36|2591.66
18:15:38|2591.58
18:15:40|2591.59
18:15:42|2591.45
18:15:42|2590.98
18:15:43|2590.96
18:15:44|2590.84
18:15:46|2590.84
18:15:47|2590.84
18:15:47|2590.84
18:15:49|2591.05
18:15:49|2591.06
18:15:51|2591.07
18:15:52|2591.4
18:15:52|2591.39
18:15:53|2591.4
18:15:54|2591.4
18:15:56|2591.49
18:15:56|2591.5
18:15:58|2591.5
18:15:58|2591.49
18:15:59|2591.5
18:16:00|2591.49
18:16:01|2591.24
18:16:03|2591.4
18:16:04|2591.42
18:16:05|2591.41
18:16:06|2591.41
18:16:06|2591.72
18:16:08|2592.
18:16:09|2592.
18:16:10|2592.02
18:16:11|2592.28
18:16:11|2592.28
18:16:12|2592.27
18:16:13|2592.37
18:16:14|2592.38
18:16:16|2592.62
18:16:17|2592.69
18:16:17|2593.08
18:16:18|2593.23
18:16:20|2593.26
18:16:20|2593.27
18:16:21|2593.3
18:16:23|2593.31
18:16:24|2593.35
18:16:24|2593.6
18:16:25|2593.88
18:16:26|2594.
18:16:27|2594.01
18:16:28|2594.01
18:16:30|2594.02
18:16:30|2594.03
18:16:31|2594.08
18:16:32|2594.93
18:16:34|2594.94
18:16:35|2594.97
18:16:35|2594.97
18:16:36|2594.29
18:16:39|2593.67
18:16:39|2593.67
18:16:41|2593.67
18:16:41|2593.88
18:16:43|2593.88
18:16:43|2594.
18:16:45|2594.
18:16:46|2593.83
18:16:47|2593.83
18:16:48|2593.82
18:16:49|2593.83
18:16:50|2593.9
18:16:51|2594.
18:16:52|2594.
18:16:53|2594.
18:16:54|2594.
18:16:55|2594.
18:16:56|2593.99
18:16:58|2593.99
18:16:58|2593.99
18:17:00|2594.
18:17:00|2594.
18:17:01|2594.
18:17:03|2594.
18:17:03|2593.99
18:17:04|2593.99
18:17:06|2594.
18:17:07|2594.73
18:17:08|2594.78
18:17:09|2594.78
18:17:09|2594.77
18:17:10|2594.97
18:17:12|2595.07
18:17:13|2595.07
18:17:14|2595.07
18:17:14|2595.08
18:17:15|2595.66
18:17:16|2595.66
18:17:18|2595.66
18:17:19|2595.65
18:17:20|2595.66
18:17:21|2595.66
18:17:22|2595.67
18:17:23|2595.67
18:17:24|2595.66
18:17:26|2595.67
18:17:26|2595.66
18:17:28|2595.66
18:17:28|2595.66
18:17:29|2595.5
18:17:31|2595.18
18:17:32|2594.43
18:17:32|2594.34
18:17:33|2594.39
18:17:34|2594.56
18:17:36|2594.58
18:17:36|2594.61
18:17:37|2594.68
18:17:39|2594.68
18:17:41|2594.67
18:17:43|2594.67
18:17:43|2594.67
18:17:45|2594.68
18:17:46|2594.68
18:17:46|2594.68
18:17:47|2594.42
18:17:48|2593.93
18:17:50|2593.78
18:17:50|2593.78
18:17:52|2593.78
18:17:52|2593.79
18:17:54|2593.78
18:17:54|2593.88
18:17:55|2593.93
18:17:57|2593.93
18:17:58|2593.92
18:17:59|2593.92
18:18:00|2593.93
18:18:00|2593.93
18:18:02|2593.98
18:18:03|2593.97
18:18:04|2593.97
18:18:04|2594.59
18:18:06|2595.4
18:18:07|2595.4
18:18:08|2595.42
18:18:09|2595.42
18:18:10|2595.42
18:18:11|2595.42
18:18:12|2595.29
18:18:13|2595.29
18:18:14|2595.3
18:18:15|2595.29
18:18:16|2595.3
18:18:17|2595.3
18:18:18|2595.3
18:18:19|2595.3
18:18:20|2595.31
18:18:21|2595.3
18:18:22|2595.29
18:18:23|2595.3
18:18:24|2595.3
18:18:25|2595.19
18:18:26|2594.52
18:18:27|2594.28
18:18:28|2594.02
18:18:30|2593.94
18:18:30|2593.92
18:18:32|2593.19
18:18:32|2592.93
18:18:34|2592.89
18:18:35|2593.15
18:18:35|2593.58
18:18:36|2593.62
18:18:37|2593.62
18:18:38|2593.62
18:18:40|2593.62
18:18:42|2593.62
18:18:43|2593.62
18:18:44|2593.62
18:18:45|2593.62
18:18:47|2593.61
18:18:47|2593.61
18:18:49|2593.61
18:18:50|2593.62
18:18:51|2593.62
18:18:51|2593.47
18:18:52|2593.15
18:18:53|2593.44
18:18:55|2593.46
18:18:55|2593.46
18:18:56|2593.46
18:18:58|2593.46
18:18:59|2593.46
18:19:00|2593.46
18:19:01|2593.46
18:19:02|2593.41
18:19:02|2593.3
18:19:04|2593.31
18:19:05|2593.31
18:19:05|2593.31
18:19:07|2593.3
18:19:07|2592.95
18:19:08|2592.87
18:19:10|2591.94
18:19:11|2591.81
18:19:11|2591.93
18:19:12|2591.93
18:19:13|2591.93
18:19:15|2592.06
18:19:16|2592.06
18:19:17|2592.05
18:19:18|2592.69
18:19:19|2592.54
18:19:20|2592.26
18:19:21|2592.15
18:19:21|2592.07
18:19:23|2592.07
18:19:24|2591.83
18:19:24|2591.84
18:19:25|2591.84
18:19:27|2591.84
18:19:27|2591.84
18:19:29|2591.77
18:19:29|2591.24
18:19:30|2591.19
18:19:32|2591.19
18:19:33|2590.95
18:19:33|2590.95
18:19:35|2590.95
18:19:37|2590.95
18:19:37|2590.73
18:19:39|2590.69
18:19:39|2590.69
18:19:40|2590.69
18:19:42|2590.71
18:19:43|2591.2
18:19:44|2591.23
18:19:46|2591.23
18:19:46|2591.12
18:19:47|2590.95
18:19:48|2590.81
18:19:49|2590.78
18:19:51|2590.79
18:19:51|2590.78
18:19:53|2590.86
18:19:53|2591.11
18:19:55|2591.17
18:19:55|2591.18
18:19:56|2591.17
18:19:58|2591.17
18:19:58|2591.07
18:19:59|2591.05
18:20:01|2591.05
18:20:02|2591.05
18:20:02|2591.06
18:20:04|2591.05
18:20:04|2591.05
18:20:06|2591.05
18:20:06|2591.06
18:20:07|2590.55
18:20:08|2590.37
18:20:09|2590.34
18:20:11|2590.34
18:20:12|2590.34
18:20:12|2590.33
18:20:13|2590.33
18:20:14|2590.34
18:20:16|2590.11
18:20:16|2590.08
18:20:18|2589.67
18:20:19|2589.67
18:20:19|2589.73
18:20:20|2589.77
18:20:21|2589.77
18:20:22|2589.78
18:20:24|2590.3
18:20:25|2590.51
18:20:26|2590.78
18:20:26|2590.78
18:20:28|2590.77
18:20:29|2590.77
18:20:29|2590.78
18:20:31|2590.78
18:20:32|2591.03
18:20:33|2591.03
18:20:34|2591.02
18:20:35|2591.02
18:20:36|2590.67
18:20:36|2590.49
18:20:38|2590.49
18:20:39|2590.33
18:20:40|2590.13
18:20:41|2590.14
18:20:42|2590.14
18:20:43|2590.13
18:20:44|2590.01
18:20:45|2589.82
18:20:45|2589.82
18:20:48|2589.97
18:20:48|2590.01
18:20:50|2590.02
18:20:51|2590.12
18:20:51|2590.13
18:20:53|2590.12
18:20:53|2590.12
18:20:55|2590.13
18:20:56|2590.12
18:20:57|2590.13
18:20:57|2590.13
18:20:58|2590.13
18:20:59|2590.13
18:21:00|2590.78
18:21:02|2590.98
18:21:02|2591.18
18:21:03|2591.17
18:21:04|2590.78
18:21:06|2590.9
18:21:06|2591.17
18:21:08|2591.18
18:21:09|2591.22
18:21:10|2591.22
18:21:10|2591.45
18:21:12|2591.52
18:21:12|2591.57
18:21:13|2591.57
18:21:15|2591.57
18:21:16|2591.57
18:21:17|2591.76
18:21:18|2591.57
18:21:19|2591.54
18:21:20|2591.53
18:21:21|2591.53
18:21:21|2592.04
18:21:22|2592.12
18:21:23|2592.24
18:21:25|2592.24
18:21:26|2592.25
18:21:27|2592.25
18:21:27|2592.25
18:21:28|2592.25
18:21:29|2592.24
18:21:30|2592.28
18:21:31|2592.53
18:21:33|2592.92
18:21:34|2592.99
18:21:34|2592.99
18:21:36|2592.99
18:21:36|2592.87
18:21:37|2592.61
18:21:39|2591.77
18:21:40|2591.68
18:21:41|2591.68
18:21:42|2591.68
18:21:44|2591.69
18:21:45|2591.69
18:21:47|2591.67
18:21:47|2591.67
18:21:49|2591.67
18:21:49|2591.67
18:21:51|2592.33
18:21:52|2592.37
18:21:53|2592.38
18:21:55|2592.41
18:21:56|2592.44
18:21:57|2592.44
18:21:58|2592.53
18:21:58|2592.63
18:22:00|2592.66
18:22:00|2592.67
18:22:02|2592.66
18:22:03|2592.67
18:22:04|2592.67
18:22:05|2592.67
18:22:05|2592.66
18:22:06|2592.52
18:22:07|2592.02
18:22:09|2591.92
18:22:09|2591.91
18:22:11|2592.02
18:22:12|2592.02
18:22:13|2592.13
18:22:14|2592.7
18:22:15|2592.72
18:22:16|2592.79
18:22:17|2592.81
18:22:19|2592.47
18:22:20|2592.47
18:22:21|2592.47
18:22:23|2592.47
18:22:23|2592.63
18:22:24|2592.83
18:22:26|2592.83
18:22:27|2592.86
18:22:28|2592.86
18:22:29|2593.13
18:22:29|2593.46
18:22:31|2593.46
18:22:31|2593.45
18:22:33|2593.45
18:22:34|2593.46
18:22:35|2593.46
18:22:36|2593.46
18:22:37|2593.46
18:22:38|2594.19
18:22:39|2594.84
18:22:39|2594.83
18:22:41|2595.2
18:22:42|2595.6
18:22:43|2595.74
18:22:44|2595.75
18:22:46|2595.74
18:22:47|2595.73
18:22:47|2595.05
18:22:49|2595.05
18:22:50|2595.16
18:22:52|2595.26
18:22:52|2595.28
18:22:54|2595.28
18:22:54|2595.3
18:22:56|2595.31
18:22:57|2595.
18:22:57|2594.99
18:23:00|2594.9
18:23:00|2594.91
18:23:01|2594.9
18:23:03|2594.91
18:23:03|2594.9
18:23:04|2594.68
18:23:06|2594.68
18:23:07|2594.89
18:23:07|2595.98
18:23:09|2596.37
18:23:09|2596.38
18:23:11|2596.37
18:23:12|2595.79
18:23:13|2596.04
18:23:13|2596.39
18:23:14|2596.39
18:23:16|2596.38
18:23:16|2596.39
18:23:17|2596.39
18:23:19|2596.39
18:23:19|2596.39
18:23:21|2596.38
18:23:22|2596.38
18:23:22|2596.31
18:23:23|2596.31
18:23:25|2596.3
18:23:26|2596.3
18:23:26|2596.78
18:23:28|2596.98
18:23:28|2596.98
18:23:30|2596.98
18:23:31|2596.98
18:23:32|2596.98
18:23:33|2596.97
18:23:34|2596.97
18:23:35|2596.97
18:23:36|2596.74
18:23:37|2596.49
18:23:38|2596.48
18:23:39|2596.49
18:23:40|2596.49
18:23:41|2596.48
18:23:42|2596.73
18:23:43|2596.88
18:23:44|2596.88
18:23:46|2596.88
18:23:47|2596.87
18:23:49|2596.87
18:23:50|2596.87
18:23:50|2596.84
18:23:52|2596.85
18:23:52|2596.84
18:23:54|2596.85
18:23:55|2596.84
18:23:55|2596.77
18:23:57|2596.77
18:23:57|2596.73
18:23:59|2596.39
18:23:59|2596.4
18:24:01|2596.39
18:24:01|2596.4
18:24:03|2596.67
18:24:03|2596.8
18:24:05|2596.79
18:24:06|2597.28
18:24:06|2597.27
18:24:08|2597.28
18:24:08|2597.27
18:24:09|2597.27
18:24:11|2597.27
18:24:12|2597.69
18:24:12|2597.82
18:24:14|2597.82
18:24:15|2597.82
18:24:15|2597.82
18:24:17|2597.82
18:24:17|2597.82
18:24:19|2597.81
18:24:19|2597.66
18:24:21|2597.62
18:24:21|2597.58
18:24:22|2597.53
18:24:24|2597.54
18:24:24|2597.54
18:24:25|2597.54
18:24:27|2597.22
18:24:27|2597.13
18:24:28|2597.24
18:24:30|2597.25
18:24:30|2597.25
18:24:31|2597.25
18:24:32|2597.25
18:24:33|2596.93
18:24:34|2596.98
18:24:36|2597.07
18:24:37|2597.07
18:24:38|2596.86
18:24:39|2596.82
18:24:39|2596.7
18:24:41|2596.55
18:24:42|2596.54
18:24:43|2596.32
18:24:44|2596.25
18:24:44|2596.24
18:24:46|2596.19
18:24:47|2596.17
18:24:47|2596.05
18:24:49|2596.2
18:24:51|2596.4
18:24:52|2596.39
18:24:53|2596.88
18:24:54|2597.02
18:24:55|2597.01
18:24:56|2597.01
18:24:58|2597.01
18:24:58|2597.02
18:24:59|2597.01
18:25:00|2596.95
18:25:01|2596.95
18:25:02|2597.23
18:25:04|2597.24
18:25:04|2597.25
18:25:05|2597.24
18:25:06|2597.25
18:25:08|2597.24
18:25:08|2597.
18:25:10|2596.74
18:25:10|2596.74
18:25:12|2596.73
18:25:12|2596.69
18:25:13|2596.74
18:25:15|2597.02
18:25:15|2597.01
18:25:16|2597.01
18:25:18|2596.85
18:25:19|2596.86
18:25:19|2596.86
18:25:21|2596.86
18:25:21|2597.01
18:25:22|2597.01
18:25:24|2597.01
18:25:25|2597.01
18:25:26|2597.02
18:25:27|2596.91
18:25:28|2596.91
18:25:29|2596.9
18:25:30|2596.89
18:25:31|2596.89
18:25:32|2596.89
18:25:33|2596.88
18:25:34|2596.89
18:25:35|2596.89
18:25:36|2596.85
18:25:37|2596.77
18:25:38|2596.67
18:25:39|2596.51
18:25:40|2596.25
18:25:41|2596.25
18:25:42|2596.25
18:25:43|2596.25
18:25:44|2596.24
18:25:45|2596.2
18:25:46|2596.2
18:25:48|2595.73
18:25:49|2595.64
18:25:50|2595.56
18:25:51|2595.33
18:25:52|2595.33
18:25:54|2595.32
18:25:54|2595.31
18:25:55|2595.58
18:25:56|2595.65
18:25:57|2595.64
18:25:59|2595.65
18:26:00|2596.12
18:26:01|2597.4
18:26:02|2597.39
18:26:03|2597.39
18:26:04|2597.24
18:26:05|2597.19
18:26:06|2596.98
18:26:07|2596.87
18:26:08|2596.87
18:26:09|2596.88
18:26:10|2596.8
18:26:11|2596.78
18:26:12|2596.56
18:26:13|2596.58
18:26:14|2596.58
18:26:15|2596.7
18:26:16|2596.7
18:26:17|2596.7
18:26:18|2596.69
18:26:19|2596.55
18:26:20|2596.54
18:26:21|2596.54
18:26:22|2596.72
18:26:23|2597.85
18:26:24|2597.88
18:26:25|2597.87
18:26:26|2597.88
18:26:27|2597.88
18:26:28|2597.88
18:26:29|2597.97
18:26:30|2598.48
18:26:31|2599.39
18:26:32|2599.39
18:26:33|2599.39
18:26:34|2599.33
18:26:35|2599.34
18:26:36|2599.34
18:26:37|2599.38
18:26:38|2599.38
18:26:39|2599.38
18:26:40|2599.58
18:26:41|2599.73
18:26:42|2599.73
18:26:43|2599.67
18:26:44|2599.66
18:26:45|2599.67
18:26:46|2599.72
18:26:47|2600.
18:26:49|2600.06
18:26:50|2600.07
18:26:51|2600.07
18:26:51|2600.06
18:26:54|2599.83
18:26:54|2599.83
18:26:56|2599.82
18:26:56|2599.82
18:26:57|2599.67
18:26:59|2599.66
18:27:00|2599.65
18:27:01|2599.66
18:27:02|2599.66
18:27:03|2599.47
18:27:04|2599.44
18:27:04|2599.73
18:27:06|2599.73
18:27:06|2599.65
18:27:07|2599.57
18:27:09|2599.42
18:27:09|2599.
18:27:10|2598.84
18:27:12|2598.69
18:27:12|2598.69
18:27:14|2598.68
18:27:15|2598.69
18:27:15|2598.69
18:27:17|2598.69
18:27:18|2598.69
18:27:19|2598.69
18:27:20|2598.69
18:27:21|2598.69
18:27:22|2598.67
18:27:23|2598.55
18:27:24|2598.44
18:27:25|2598.44
18:27:26|2598.44
18:27:27|2598.44
18:27:28|2598.44
18:27:29|2598.44
18:27:30|2598.43
18:27:31|2598.44
18:27:32|2598.44
18:27:33|2598.44
18:27:34|2598.43
18:27:35|2598.43
18:27:36|2598.44
18:27:37|2598.44
18:27:38|2598.05
18:27:39|2598.02
18:27:40|2598.01
18:27:41|2598.
18:27:42|2598.
18:27:43|2598.01
18:27:44|2598.01
18:27:45|2598.01
18:27:46|2598.01
18:27:47|2598.
18:27:48|2598.01
18:27:50|2598.01
18:27:52|2598.
18:27:53|2598.01
18:27:54|2598.01
18:27:55|2598.01
18:27:56|2598.
18:27:57|2597.84
18:27:58|2597.84
18:28:00|2597.84
18:28:01|2597.83
18:28:02|2597.84
18:28:03|2598.12
18:28:03|2598.13
18:28:05|2598.13
18:28:06|2598.44
18:28:07|2598.98
18:28:08|2599.82
18:28:09|2600.
18:28:10|2599.99
18:28:11|2599.99
18:28:12|2600.
18:28:13|2599.99
18:28:14|2599.73
18:28:16|2599.44
18:28:16|2599.28
18:28:17|2599.26
18:28:18|2599.27
18:28:19|2599.27
18:28:21|2599.27
18:28:22|2599.27
18:28:22|2599.27
18:28:23|2599.26
18:28:24|2599.27
18:28:26|2599.26
18:28:26|2599.27
18:28:28|2599.27
18:28:28|2599.27
18:28:29|2598.95
18:28:30|2598.95
18:28:31|2598.95
18:28:32|2598.85
18:28:33|2598.63
18:28:34|2598.52
18:28:36|2598.52
18:28:37|2598.53
18:28:38|2598.53
18:28:39|2598.53
18:28:39|2598.52
18:28:40|2598.53
18:28:41|2599.57
18:28:42|2599.67
18:28:44|2599.67
18:28:44|2599.67
18:28:46|2599.67
18:28:47|2599.67
18:28:48|2599.27
18:28:49|2599.27
18:28:51|2599.26
18:28:51|2599.26
18:28:53|2599.27
18:28:54|2598.95
18:28:55|2599.06
18:28:56|2599.06
18:28:56|2599.06
18:28:57|2599.07
18:28:59|2599.07
18:29:00|2598.92
18:29:01|2598.84
18:29:02|2598.8
18:29:03|2598.81
18:29:04|2598.78
18:29:05|2598.66
18:29:06|2598.66
18:29:07|2598.63
18:29:08|2598.62
18:29:09|2598.47
18:29:10|2598.13
18:29:11|2598.14
18:29:12|2598.27
18:29:13|2598.28
18:29:14|2598.27
18:29:15|2598.27
18:29:16|2598.27
18:29:17|2598.63
18:29:18|2598.65
18:29:19|2598.64
18:29:20|2598.64
18:29:21|2599.26
18:29:22|2599.53
18:29:23|2599.55
18:29:24|2599.56
18:29:25|2599.56
18:29:26|2599.56
18:29:27|2600.12
18:29:28|2600.13
18:29:29|2600.13
18:29:30|2600.14
18:29:32|2600.14
18:29:33|2600.15
18:29:34|2600.32
18:29:35|2600.31
18:29:36|2600.32
18:29:37|2600.32
18:29:38|2600.31
18:29:39|2600.57
18:29:40|2600.87
18:29:41|2600.86
18:29:42|2600.76
18:29:43|2600.77
18:29:44|2600.76
18:29:46|2600.77
18:29:47|2600.77
18:29:47|2600.76
18:29:48|2600.76
18:29:49|2600.87
18:29:51|2600.87
18:29:51|2600.87
18:29:53|2600.87
18:29:54|2600.87
18:29:55|2600.87
18:29:56|2600.61
18:29:57|2600.6
18:29:58|2600.59
18:29:59|2600.6
18:30:01|2600.6
18:30:01|2600.56
18:30:03|2600.54
18:30:04|2600.28
18:30:05|2600.27
18:30:06|2600.13
18:30:07|2600.14
18:30:08|2600.14
18:30:09|2600.33
18:30:10|2600.54
18:30:11|2601.28
18:30:13|2601.53
18:30:13|2601.65
18:30:14|2601.65
18:30:15|2601.52
18:30:16|2601.38
18:30:17|2600.91
18:30:18|2600.57
18:30:20|2600.55
18:30:21|2600.45
18:30:21|2600.38
18:30:22|2600.22
18:30:23|2600.15
18:30:24|2600.12
18:30:26|2600.07
18:30:26|2600.07
18:30:27|2600.07
18:30:28|2601.35
18:30:29|2601.4
18:30:30|2601.39
18:30:31|2601.39
18:30:32|2601.4
18:30:34|2601.4
18:30:34|2601.4
18:30:35|2601.39
18:30:37|2601.4
18:30:38|2601.4
18:30:38|2601.39
18:30:39|2601.39
18:30:40|2601.4
18:30:41|2601.39
18:30:43|2601.39
18:30:43|2601.4
18:30:45|2601.4
18:30:46|2601.47
18:30:47|2601.47
18:30:47|2601.47
18:30:48|2601.46
18:30:50|2601.46
18:30:50|2600.95
18:30:52|2600.96
18:30:53|2600.96
18:30:55|2600.96
18:30:55|2600.95
18:30:57|2600.95
18:30:58|2601.03
18:30:59|2601.03
18:31:00|2601.02
18:31:01|2600.98
18:31:02|2600.88
18:31:04|2600.72
18:31:05|2599.79
18:31:05|2600.2
18:31:06|2600.19
18:31:07|2600.19
18:31:09|2600.2
18:31:09|2600.2
18:31:11|2600.09
18:31:11|2599.99
18:31:12|2599.84
18:31:13|2599.84
18:31:14|2599.83
18:31:16|2599.74
18:31:17|2599.58
18:31:18|2599.58
18:31:18|2599.59
18:31:19|2599.87
18:31:20|2599.88
18:31:21|2599.88
18:31:22|2599.87
18:31:24|2599.88
18:31:24|2599.74
18:31:25|2599.6
18:31:26|2599.37
18:31:27|2599.29
18:31:29|2599.22
18:31:30|2599.21
18:31:31|2599.34
18:31:32|2599.41
18:31:33|2599.24
18:31:35|2599.24
18:31:35|2599.23
18:31:37|2599.23
18:31:37|2599.24
18:31:38|2599.23
18:31:40|2599.57
18:31:40|2599.67
18:31:42|2599.66
18:31:42|2599.72
18:31:44|2600.43
18:31:45|2600.52
18:31:46|2600.52
18:31:46|2600.47
18:31:48|2600.12
18:31:48|2599.93
18:31:50|2599.81
18:31:51|2599.81
18:31:52|2599.78
18:31:53|2599.78
18:31:54|2599.78
18:31:55|2599.79
18:31:56|2599.87
18:31:57|2599.87
18:31:58|2599.88
18:31:59|2599.87
18:32:00|2599.87
18:32:02|2599.87
18:32:02|2599.87
18:32:04|2599.88
18:32:04|2599.84
18:32:06|2599.69
18:32:06|2599.58
18:32:08|2599.36
18:32:09|2599.36
18:32:10|2599.34
18:32:11|2599.33
18:32:12|2599.33
18:32:13|2599.33
18:32:14|2599.34
18:32:15|2599.34
18:32:16|2599.34
18:32:17|2599.34
18:32:19|2599.34
18:32:20|2599.33
18:32:20|2599.33
18:32:21|2599.24
18:32:22|2599.23
18:32:23|2599.24
18:32:25|2599.24
18:32:25|2598.9
18:32:26|2598.89
18:32:28|2599.06
18:32:28|2599.09
18:32:30|2599.09
18:32:31|2599.19
18:32:31|2599.2
18:32:32|2599.2
18:32:33|2599.2
18:32:34|2599.19
18:32:35|2599.2
18:32:36|2599.2
18:32:37|2599.19
18:32:38|2599.19
18:32:40|2599.19
18:32:41|2599.2
18:32:41|2599.2
18:32:43|2599.19
18:32:44|2599.19
18:32:44|2599.2
18:32:46|2599.2
18:32:47|2599.19
18:32:48|2599.19
18:32:48|2599.02
18:32:50|2598.8
18:32:51|2598.79
18:32:52|2598.79
18:32:53|2598.79
18:32:55|2598.88
18:32:56|2600.
18:32:57|2599.87
18:32:58|2599.47
18:33:00|2599.29
18:33:01|2599.15
18:33:01|2599.16
18:33:03|2598.94
18:33:04|2598.94
18:33:06|2598.93
18:33:07|2598.94
18:33:08|2598.94
18:33:09|2598.93
18:33:10|2598.94
18:33:11|2598.87
18:33:12|2598.84
18:33:13|2598.83
18:33:14|2598.84
18:33:15|2598.84
18:33:16|2598.83
18:33:18|2598.84
18:33:19|2598.84
18:33:20|2598.83
18:33:21|2598.84
18:33:22|2598.74
18:33:23|2598.74
18:33:24|2598.74
18:33:25|2598.74
18:33:26|2598.73
18:33:28|2598.74
18:33:28|2598.73
18:33:30|2598.74
18:33:31|2598.74
18:33:32|2598.74
18:33:33|2598.74
18:33:34|2598.74
18:33:35|2598.73
18:33:35|2598.74
18:33:36|2598.74
18:33:37|2598.74
18:33:38|2598.74
18:33:39|2598.74
18:33:40|2598.69
18:33:41|2598.63
18:33:42|2598.58
18:33:43|2598.49
18:33:45|2598.49
18:33:45|2598.48
18:33:47|2598.48
18:33:48|2598.49
18:33:49|2598.49
18:33:50|2598.
18:33:51|2597.92
18:33:52|2597.89
18:33:52|2597.89
18:33:54|2597.89
18:33:54|2597.78
18:33:57|2597.64
18:33:58|2597.64
18:33:58|2597.63
18:34:00|2597.64
18:34:01|2597.64
18:34:01|2597.64
18:34:03|2597.4
18:34:03|2597.4
18:34:04|2597.27
18:34:05|2597.23
18:34:07|2597.12
18:34:07|2597.01
18:34:09|2596.77
18:34:10|2596.71
18:34:10|2596.71
18:34:12|2596.7
18:34:13|2596.71
18:34:13|2596.7
18:34:15|2596.7
18:34:15|2596.71
18:34:17|2596.71
18:34:18|2596.71
18:34:19|2596.7
18:34:20|2596.87
18:34:22|2596.97
18:34:23|2596.88
18:34:23|2596.7
18:34:24|2596.68
18:34:25|2596.69
18:34:26|2596.69
18:34:27|2596.68
18:34:28|2596.69
18:34:29|2596.68
18:34:31|2596.68
18:34:32|2596.68
18:34:32|2596.57
18:34:34|2596.54
18:34:35|2596.54
18:34:36|2596.53
18:34:37|2596.54
18:34:38|2596.54
18:34:39|2596.54
18:34:40|2596.54
18:34:41|2596.54
18:34:42|2596.54
18:34:43|2596.54
18:34:45|2596.54
18:34:46|2596.54
18:34:46|2596.53
18:34:47|2596.53
18:34:48|2596.54
18:34:49|2596.88
18:34:50|2597.37
18:34:51|2597.42
18:34:53|2597.21
18:34:53|2597.22
18:34:54|2597.22
18:34:55|2597.22
18:34:57|2597.22
18:34:58|2597.22
18:34:59|2597.41
18:35:00|2597.4
18:35:02|2597.53
18:35:03|2597.54
18:35:04|2597.54
18:35:05|2597.53
18:35:06|2597.53
18:35:07|2597.54
18:35:08|2597.54
18:35:09|2597.54
18:35:10|2597.53
18:35:11|2597.53
18:35:12|2597.54
18:35:13|2597.54
18:35:14|2597.53
18:35:15|2597.53
18:35:16|2597.54
18:35:17|2597.75
18:35:18|2597.6
18:35:19|2597.6
18:35:20|2597.6
18:35:21|2597.6
18:35:23|2597.6
18:35:24|2597.6
18:35:24|2597.61
18:35:25|2597.61
18:35:26|2597.89
18:35:27|2597.9
18:35:29|2598.27
18:35:29|2598.38
18:35:31|2598.43
18:35:32|2598.66
18:35:32|2598.66
18:35:34|2598.67
18:35:34|2598.68
18:35:35|2598.68
18:35:36|2598.67
18:35:38|2598.67
18:35:39|2598.68
18:35:39|2598.52
18:35:41|2598.53
18:35:42|2598.38
18:35:42|2598.38
18:35:44|2598.39
18:35:45|2598.38
18:35:46|2598.38
18:35:47|2598.39
18:35:48|2598.32
18:35:49|2598.01
18:35:50|2597.99
18:35:50|2597.83
18:35:52|2597.84
18:35:53|2597.84
18:35:54|2597.98
18:35:54|2598.04
18:35:56|2597.95
18:35:58|2597.95
18:35:59|2597.95
18:36:00|2597.95
18:36:00|2597.94
18:36:02|2597.95
18:36:03|2597.95
18:36:05|2597.94
18:36:06|2597.94
18:36:07|2597.94
18:36:08|2598.53
18:36:09|2598.95
18:36:10|2599.51
18:36:11|2599.58
18:36:12|2599.68
18:36:13|2599.86
18:36:14|2599.87
18:36:15|2599.87
18:36:16|2600.8
18:36:17|2601.3
18:36:18|2601.31
18:36:20|2601.24
18:36:21|2601.24
18:36:21|2601.23
18:36:23|2601.8
18:36:23|2601.79
18:36:24|2601.79
18:36:25|2601.99
18:36:27|2601.99
18:36:27|2601.99
18:36:28|2601.99
18:36:29|2601.99
18:36:30|2602.58
18:36:31|2602.58
18:36:32|2602.58
18:36:33|2602.45
18:36:34|2602.15
18:36:35|2602.15
18:36:36|2602.15
18:36:37|2602.15
18:36:38|2602.15
18:36:39|2602.21
18:36:40|2602.2
18:36:41|2602.21
18:36:42|2602.21
18:36:43|2602.21
18:36:44|2602.21
18:36:45|2602.21
18:36:47|2602.29
18:36:48|2602.56
18:36:49|2602.73
18:36:50|2602.74
18:36:51|2602.73
18:36:52|2602.73
18:36:53|2603.
18:36:54|2602.94
18:36:55|2602.88
18:36:56|2602.89
18:36:57|2603.1
18:36:59|2603.11
18:37:00|2603.12
18:37:01|2603.12
18:37:02|2603.12
18:37:03|2602.78
18:37:04|2602.74
18:37:05|2602.75
18:37:06|2602.74
18:37:06|2602.75
18:37:08|2602.75
18:37:09|2602.75
18:37:09|2602.63
18:37:10|2602.3
18:37:12|2602.23
18:37:13|2601.89
18:37:13|2601.68
18:37:15|2601.64
18:37:15|2601.63
18:37:17|2601.59
18:37:18|2601.51
18:37:19|2601.51
18:37:20|2601.69
18:37:21|2601.81
18:37:22|2602.16
18:37:23|2602.16
18:37:24|2602.16
18:37:25|2602.17
18:37:26|2602.17
18:37:27|2602.16
18:37:28|2602.48
18:37:30|2602.65
18:37:30|2602.58
18:37:31|2602.02
18:37:32|2601.99
18:37:33|2601.89
18:37:35|2601.89
18:37:35|2602.46
18:37:36|2602.47
18:37:37|2602.47
18:37:38|2602.48
18:37:40|2602.78
18:37:41|2602.92
18:37:42|2602.91
18:37:42|2602.76
18:37:43|2602.76
18:37:45|2602.74
18:37:45|2602.74
18:37:46|2602.74
18:37:47|2602.61
18:37:48|2602.56
18:37:49|2602.92
18:37:51|2602.93
18:37:51|2602.93
18:37:52|2602.93
18:37:53|2602.93
18:37:54|2602.93
18:37:55|2602.93
18:37:56|2602.93
18:37:57|2602.94
18:37:58|2603.02
18:38:00|2603.51
18:38:02|2603.77
18:38:02|2603.77
18:38:03|2603.77
18:38:05|2603.99
18:38:06|2604.56
18:38:07|2604.55
18:38:08|2604.56
18:38:09|2604.56
18:38:10|2603.82
18:38:11|2603.82
18:38:12|2604.22
18:38:13|2604.48
18:38:13|2604.54
18:38:15|2604.54
18:38:15|2604.39
18:38:17|2604.34
18:38:17|2603.99
18:38:19|2603.99
18:38:19|2603.98
18:38:21|2603.99
18:38:22|2603.99
18:38:23|2604.29
18:38:24|2604.3
18:38:25|2604.3
18:38:26|2604.3
18:38:26|2604.3
18:38:27|2604.3
18:38:29|2604.3
18:38:29|2604.79
18:38:31|2604.79
18:38:32|2604.8
18:38:33|2604.93
18:38:33|2604.99
18:38:35|2604.99
18:38:36|2604.99
18:38:37|2605.87
18:38:38|2605.73
18:38:39|2605.85
18:38:40|2605.86
18:38:41|2606.
18:38:41|2606.67
18:38:43|2606.46
18:38:43|2606.28
18:38:46|2606.28
18:38:47|2606.29
18:38:47|2606.67
18:38:48|2606.67
18:38:49|2606.67
18:38:51|2606.68
18:38:51|2606.67
18:38:52|2606.53
18:38:53|2606.38
18:38:54|2606.39
18:38:55|2606.38
18:38:57|2606.39
18:38:57|2607.27
18:38:58|2607.39
18:39:00|2607.57
18:39:01|2607.57
18:39:03|2607.57
18:39:04|2607.98
18:39:05|2607.76
18:39:06|2607.77
18:39:07|2607.77
18:39:08|2607.77
18:39:09|2607.77
18:39:10|2608.08
18:39:11|2608.09
18:39:12|2608.4
18:39:13|2608.35
18:39:14|2608.14
18:39:15|2608.08
18:39:15|2608.08
18:39:16|2608.45
18:39:18|2608.44
18:39:19|2608.36
18:39:20|2608.36
18:39:21|2608.35
18:39:22|2608.36
18:39:22|2608.36
18:39:24|2608.54
18:39:25|2608.55
18:39:26|2608.54
18:39:27|2608.19
18:39:28|2608.19
18:39:29|2608.18
18:39:30|2608.19
18:39:31|2608.19
18:39:32|2608.19
18:39:33|2608.53
18:39:34|2608.5
18:39:35|2608.37
18:39:36|2608.37
18:39:37|2608.37
18:39:38|2608.36
18:39:40|2608.37
18:39:40|2608.24
18:39:41|2608.18
18:39:42|2608.37
18:39:43|2608.37
18:39:44|2608.37
18:39:45|2608.37
18:39:47|2608.82
18:39:47|2609.93
18:39:49|2609.98
18:39:50|2609.55
18:39:51|2609.55
18:39:52|2609.88
18:39:52|2609.87
18:39:54|2609.88
18:39:54|2609.88
18:39:56|2609.35
18:39:57|2609.17
18:39:58|2608.84
18:39:59|2608.48
18:40:00|2608.39
18:40:01|2609.17
18:40:03|2609.49
18:40:04|2609.49
18:40:05|2609.76
18:40:06|2609.7
18:40:07|2610.17
18:40:08|2610.16
18:40:09|2610.17
18:40:10|2611.02
18:40:11|2611.18
18:40:12|2611.85
18:40:13|2611.99
18:40:14|2612.
18:40:15|2612.49
18:40:16|2612.96
18:40:17|2613.
18:40:18|2613.17
18:40:19|2613.39
18:40:20|2613.4
18:40:21|2613.39
18:40:22|2613.08
18:40:23|2614.19
18:40:24|2614.2
18:40:25|2614.16
18:40:26|2613.78
18:40:28|2613.99
18:40:28|2614.11
18:40:30|2614.11
18:40:31|2614.11
18:40:32|2614.11
18:40:33|2613.93
18:40:34|2613.94
18:40:35|2613.93
18:40:36|2613.93
18:40:37|2612.48
18:40:38|2612.2
18:40:39|2611.73
18:40:39|2611.19
18:40:40|2611.41
18:40:42|2611.39
18:40:42|2611.38
18:40:44|2612.18
18:40:45|2612.43
18:40:46|2612.28
18:40:47|2612.08
18:40:47|2611.58
18:40:49|2611.58
18:40:50|2611.34
18:40:51|2611.29
18:40:52|2611.28
18:40:53|2611.28
18:40:54|2612.18
18:40:55|2612.24
18:40:56|2612.24
18:40:57|2611.64
18:40:58|2612.65
18:40:59|2612.7
18:41:00|2612.8
18:41:01|2613.27
18:41:03|2613.49
18:41:04|2613.59
18:41:05|2613.42
18:41:06|2613.02
18:41:07|2612.94
18:41:08|2612.64
18:41:09|2612.45
18:41:10|2612.43
18:41:11|2612.18
18:41:12|2611.96
18:41:14|2611.83
18:41:15|2611.58
18:41:15|2611.48
18:41:16|2611.52
18:41:17|2612.99
18:41:18|2613.63
18:41:20|2613.58
18:41:21|2613.51
18:41:22|2613.5
18:41:23|2613.33
18:41:23|2613.18
18:41:24|2613.14
18:41:25|2613.14
18:41:27|2613.02
18:41:27|2613.03
18:41:29|2613.03
18:41:29|2613.03
18:41:31|2613.03
18:41:31|2612.69
18:41:32|2612.18
18:41:33|2612.02
18:41:34|2612.01
18:41:36|2612.38
18:41:37|2612.34
18:41:37|2612.22
18:41:38|2612.22
18:41:39|2612.07
18:41:40|2611.95
18:41:41|2611.81
18:41:43|2611.72
18:41:43|2611.72
18:41:45|2611.69
18:41:46|2611.92
18:41:46|2611.77
18:41:47|2612.02
18:41:49|2611.4
18:41:50|2611.76
18:41:50|2611.77
18:41:51|2612.22
18:41:53|2612.57
18:41:53|2612.7
18:41:55|2612.7
18:41:55|2612.63
18:41:57|2611.2
18:41:58|2611.61
18:41:59|2611.61
18:41:59|2611.34
18:42:01|2611.35
18:42:02|2611.
18:42:03|2610.8
18:42:04|2610.8
18:42:05|2610.8
18:42:07|2610.91
18:42:08|2610.79
18:42:09|2610.83
18:42:10|2610.69
18:42:11|2610.68
18:42:12|2610.68
18:42:13|2610.69
18:42:14|2610.63
18:42:15|2610.41
18:42:16|2610.41
18:42:17|2610.42
18:42:18|2610.42
18:42:19|2610.58
18:42:20|2610.59
18:42:21|2611.59
18:42:22|2611.59
18:42:23|2611.43
18:42:24|2611.21
18:42:25|2611.1
18:42:28|2611.1
18:42:29|2610.85
18:42:30|2610.85
18:42:31|2610.68
18:42:32|2610.59
18:42:33|2610.58
18:42:34|2610.49
18:42:35|2610.48
18:42:36|2610.38
18:42:37|2610.38
18:42:38|2610.39
18:42:39|2610.38
18:42:40|2610.39
18:42:41|2610.39
18:42:42|2610.12
18:42:43|2610.13
18:42:44|2610.16
18:42:45|2610.17
18:42:46|2610.17
18:42:47|2610.28
18:42:48|2609.98
18:42:49|2609.99
18:42:50|2610.
18:42:52|2610.8
18:42:52|2610.79
18:42:53|2610.79
18:42:54|2610.79
18:42:55|2610.73
18:42:56|2610.76
18:42:57|2610.
18:42:58|2610.2
18:43:00|2610.19
18:43:00|2610.2
18:43:01|2610.19
18:43:03|2610.19
18:43:03|2611.63
18:43:05|2611.5
18:43:05|2611.18
18:43:07|2611.19
18:43:07|2611.19
18:43:09|2611.18
18:43:10|2611.49
18:43:11|2611.6
18:43:12|2611.59
18:43:13|2611.55
18:43:13|2611.55
18:43:15|2611.04
18:43:17|2611.05
18:43:18|2611.05
18:43:18|2611.05
18:43:20|2610.95
18:43:20|2610.85
18:43:21|2610.69
18:43:23|2610.61
18:43:23|2610.62
18:43:24|2610.62
18:43:26|2610.6
18:43:27|2610.52
18:43:28|2610.51
18:43:29|2610.52
18:43:29|2610.52
18:43:30|2611.67
18:43:31|2611.67
18:43:32|2611.67
18:43:33|2611.67
18:43:34|2611.67
18:43:36|2611.66
18:43:37|2611.67
18:43:37|2611.67
18:43:38|2611.67
18:43:40|2611.6
18:43:41|2611.6
18:43:42|2611.61
18:43:42|2611.61
18:43:43|2611.6
18:43:44|2611.61
18:43:45|2611.6
18:43:46|2611.61
18:43:47|2611.6
18:43:49|2611.6
18:43:49|2611.61
18:43:51|2611.15
18:43:52|2611.05
18:43:53|2611.04
18:43:53|2611.04
18:43:54|2611.04
18:43:55|2611.04
18:43:56|2611.05
18:43:57|2611.04
18:43:58|2611.04
18:43:59|2611.04
18:44:00|2611.04
18:44:01|2611.04
18:44:02|2611.05
18:44:03|2611.05
18:44:05|2610.69
18:44:07|2610.56
18:44:08|2610.56
18:44:09|2610.55
18:44:11|2610.55
18:44:12|2610.56
18:44:13|2610.51
18:44:14|2610.51
18:44:15|2610.51
18:44:16|2610.5
18:44:17|2610.5
18:44:18|2611.22
18:44:19|2611.26
18:44:20|2611.26
18:44:21|2611.25
18:44:23|2611.26
18:44:24|2611.25
18:44:24|2611.26
18:44:25|2610.89
18:44:27|2611.
18:44:28|2610.99
18:44:28|2611.67
18:44:29|2611.66
18:44:30|2611.69
18:44:32|2611.72
18:44:33|2611.68
18:44:33|2611.69
18:44:35|2611.68
18:44:35|2611.45
18:44:37|2611.52
18:44:38|2611.52
18:44:38|2611.52
18:44:39|2611.52
18:44:40|2611.52
18:44:42|2611.52
18:44:42|2611.51
18:44:44|2611.43
18:44:44|2610.6
18:44:46|2610.61
18:44:47|2610.92
18:44:47|2610.93
18:44:49|2610.93
18:44:49|2610.93
18:44:51|2610.92
18:44:52|2611.04
18:44:53|2611.04
18:44:54|2611.03
18:44:56|2611.21
18:44:56|2611.2
18:44:57|2611.2
18:44:58|2611.2
18:45:00|2611.21
18:45:00|2611.04
18:45:01|2610.08
18:45:02|2610.4
18:45:03|2610.3
18:45:04|2610.58
18:45:06|2610.61
18:45:07|2610.66
18:45:08|2610.66
18:45:10|2610.67
18:45:11|2611.17
18:45:11|2611.17
18:45:13|2611.48
18:45:13|2611.48
18:45:14|2611.4
18:45:15|2611.41
18:45:16|2611.41
18:45:18|2611.41
18:45:18|2613.07
18:45:20|2613.07
18:45:21|2613.06
18:45:22|2612.93
18:45:22|2612.72
18:45:24|2612.69
18:45:25|2612.23
18:45:25|2612.52
18:45:28|2612.52
18:45:29|2612.69
18:45:31|2612.78
18:45:32|2612.96
18:45:33|2613.49
18:45:34|2613.23
18:45:35|2613.45
18:45:36|2613.46
18:45:37|2613.36
18:45:38|2613.36
18:45:39|2613.56
18:45:40|2613.79
18:45:41|2613.79
18:45:42|2613.94
18:45:43|2613.94
18:45:44|2614.1
18:45:45|2614.09
18:45:46|2614.16
18:45:47|2614.16
18:45:48|2614.39
18:45:49|2614.7
18:45:50|2614.9
18:45:51|2615.
18:45:52|2614.68
18:45:53|2614.18
18:45:54|2614.18
18:45:55|2614.46
18:45:56|2614.45
18:45:57|2614.46
18:45:58|2614.13
18:45:59|2614.12
18:46:00|2614.03
18:46:01|2614.12
18:46:02|2614.13
18:46:03|2614.08
18:46:04|2613.62
18:46:05|2613.65
18:46:06|2613.65
18:46:07|2613.83
18:46:09|2614.58
18:46:10|2614.49
18:46:11|2615.87
18:46:11|2615.62
18:46:12|2615.94
18:46:14|2615.94
18:46:15|2615.94
18:46:15|2615.9
18:46:17|2616.36
18:46:18|2616.37
18:46:18|2616.38
18:46:19|2616.37
18:46:21|2616.37
18:46:21|2616.37
18:46:22|2616.38
18:46:23|2616.29
18:46:25|2616.23
18:46:26|2616.53
18:46:26|2616.68
18:46:27|2616.69
18:46:29|2617.11
18:46:30|2616.95
18:46:30|2616.96
18:46:32|2617.02
18:46:33|2617.63
18:46:34|2617.41
18:46:35|2617.42
18:46:36|2617.34
18:46:36|2617.
18:46:37|2616.89
18:46:38|2616.68
18:46:40|2616.42
18:46:40|2616.38
18:46:42|2616.09
18:46:42|2615.78
18:46:44|2616.17
18:46:45|2616.17
18:46:45|2616.22
18:46:46|2616.23
18:46:47|2616.22
18:46:49|2616.23
18:46:51|2615.68
18:46:51|2615.68
18:46:52|2615.67
18:46:53|2615.6
18:46:54|2615.45
18:46:55|2615.46
18:46:57|2615.44
18:46:59|2615.38
18:47:00|2616.38
18:47:00|2616.59
18:47:01|2616.6
18:47:03|2616.59
18:47:03|2616.6
18:47:04|2616.59
18:47:06|2616.59
18:47:06|2616.24
18:47:08|2615.68
18:47:09|2615.69
18:47:10|2615.37
18:47:11|2614.63
18:47:12|2613.73
18:47:14|2613.58
18:47:14|2613.56
18:47:16|2613.13
18:47:17|2613.12
18:47:17|2612.53
18:47:19|2612.4
18:47:19|2612.53
18:47:20|2612.53
18:47:21|2612.53
18:47:23|2613.16
18:47:24|2613.16
18:47:25|2614.13
18:47:25|2614.07
18:47:26|2614.38
18:47:28|2614.02
18:47:29|2613.84
18:47:29|2613.21
18:47:30|2613.18
18:47:32|2613.19
18:47:33|2612.97
18:47:33|2612.78
18:47:35|2612.42
18:47:35|2611.84
18:47:36|2611.45
18:47:38|2611.43
18:47:39|2611.73
18:47:40|2611.81
18:47:41|2611.92
18:47:42|2611.8
18:47:43|2611.8
18:47:44|2611.28
18:47:46|2611.22
18:47:46|2611.72
18:47:47|2611.72
18:47:48|2611.8
18:47:50|2611.79
18:47:51|2612.33
18:47:52|2612.53
18:47:53|2612.54
18:47:55|2612.29
18:47:56|2612.22
18:47:57|2611.75
18:47:59|2611.75
18:47:59|2611.67
18:48:01|2611.5
18:48:02|2611.57
18:48:03|2611.56
18:48:03|2611.56
18:48:05|2611.37
18:48:06|2610.85
18:48:07|2610.78
18:48:07|2610.78
18:48:10|2610.78
18:48:12|2610.31
18:48:13|2610.31
18:48:14|2610.19
18:48:15|2610.46
18:48:16|2610.42
18:48:17|2610.31
18:48:18|2610.4
18:48:18|2610.78
18:48:20|2610.77
18:48:21|2610.78
18:48:22|2610.77
18:48:23|2610.77
18:48:24|2610.49
18:48:26|2610.49
18:48:26|2610.49
18:48:27|2610.49
18:48:28|2610.48
18:48:30|2610.31
18:48:31|2610.19
18:48:31|2610.01
18:48:33|2610.06
18:48:34|2610.07
18:48:35|2610.02
18:48:35|2610.01
18:48:36|2610.01
18:48:37|2610.01
18:48:38|2610.01
18:48:40|2610.
18:48:40|2610.28
18:48:41|2610.42
18:48:43|2610.42
18:48:45|2610.41
18:48:45|2610.38
18:48:46|2610.17
18:48:47|2610.14
18:48:48|2610.15
18:48:49|2610.02
18:48:50|2609.79
18:48:51|2609.79
18:48:52|2609.79
18:48:54|2609.79
18:48:54|2609.98
18:48:55|2610.3
18:48:56|2610.3
18:48:57|2610.3
18:48:59|2610.3
18:49:00|2610.29
18:49:00|2610.3
18:49:01|2610.38
18:49:02|2610.32
18:49:03|2609.78
18:49:04|2609.76
18:49:05|2609.63
18:49:06|2610.19
18:49:07|2610.19
18:49:09|2610.19
18:49:10|2610.18
18:49:11|2610.04
18:49:12|2609.76
18:49:13|2609.48
18:49:14|2609.49
18:49:15|2609.29
18:49:17|2609.18
18:49:18|2608.98
18:49:18|2608.84
18:49:19|2608.8
18:49:21|2608.54
18:49:21|2608.4
18:49:22|2608.25
18:49:24|2607.64
18:49:25|2607.5
18:49:26|2607.51
18:49:27|2607.51
18:49:28|2607.5
18:49:29|2607.07
18:49:30|2606.64
18:49:31|2606.49
18:49:32|2606.16
18:49:33|2605.66
18:49:34|2606.02
18:49:35|2606.08
18:49:36|2606.12
18:49:38|2606.12
18:49:38|2606.12
18:49:40|2606.14
18:49:40|2606.62
18:49:42|2607.47
18:49:42|2607.59
18:49:43|2608.08
18:49:44|2608.07
18:49:46|2608.07
18:49:46|2607.63
18:49:47|2607.53
18:49:48|2607.53
18:49:49|2607.53
18:49:50|2607.53
18:49:51|2607.88
18:49:53|2607.69
18:49:54|2607.28
18:49:55|2607.28
18:49:56|2607.29
18:49:57|2607.29
18:49:58|2607.28
18:49:59|2607.28
18:50:01|2607.28
18:50:01|2607.28
18:50:03|2607.12
18:50:03|2606.95
18:50:05|2605.86
18:50:07|2605.86
18:50:07|2605.85
18:50:08|2606.73
18:50:09|2607.23
18:50:10|2607.25
18:50:12|2607.25
18:50:12|2607.25
18:50:13|2606.82
18:50:15|2606.47
18:50:16|2606.57
18:50:16|2606.47
18:50:18|2606.27
18:50:19|2606.18
18:50:20|2606.17
18:50:21|2606.17
18:50:22|2606.16
18:50:23|2606.17
18:50:24|2605.42
18:50:25|2605.2
18:50:26|2605.34
18:50:27|2605.41
18:50:29|2605.56
18:50:29|2605.56
18:50:31|2605.57
18:50:31|2605.56
18:50:32|2605.56
18:50:33|2605.57
18:50:34|2605.57
18:50:35|2605.49
18:50:36|2605.49
18:50:37|2605.48
18:50:38|2605.66
18:50:39|2605.79
18:50:40|2605.72
18:50:41|2605.68
18:50:42|2605.68
18:50:43|2605.68
18:50:44|2605.69
18:50:45|2605.68
18:50:46|2605.69
18:50:48|2605.69
18:50:48|2605.69
18:50:49|2605.69
18:50:50|2605.69
18:50:52|2605.68
18:50:52|2605.39
18:50:54|2605.39
18:50:54|2605.
18:50:55|2605.
18:50:57|2604.87
18:50:57|2604.87
18:50:58|2604.86
18:51:00|2604.84
18:51:00|2604.83
18:51:01|2604.52
18:51:02|2604.42
18:51:04|2603.67
18:51:05|2603.66
18:51:06|2603.92
18:51:07|2604.19
18:51:07|2603.66
18:51:09|2603.63
18:51:10|2603.27
18:51:11|2603.27
18:51:13|2603.07
18:51:14|2603.03
18:51:15|2603.11
18:51:15|2603.27
18:51:16|2603.26
18:51:18|2603.27
18:51:18|2603.27
18:51:20|2604.27
18:51:20|2604.35
18:51:21|2605.
18:51:22|2605.
18:51:24|2605.
18:51:24|2605.
18:51:26|2605.01
18:51:27|2605.17
18:51:28|2605.26
18:51:29|2605.33
18:51:30|2605.34
18:51:31|2605.34
18:51:34|2605.6
18:51:34|2606.
18:51:35|2606.
18:51:36|2605.97
18:51:38|2605.99
18:51:38|2605.98
18:51:39|2605.99
18:51:40|2606.5
18:51:41|2606.52
18:51:42|2606.39
18:51:44|2606.48
18:51:45|2606.47
18:51:46|2606.47
18:51:46|2606.47
18:51:47|2606.48
18:51:48|2606.19
18:51:49|2605.86
18:51:50|2605.98
18:51:52|2605.99
18:51:53|2606.39
18:51:54|2607.18
18:51:54|2607.52
18:51:55|2607.52
18:51:56|2607.53
18:51:57|2607.2
18:51:58|2607.15
18:52:00|2607.38
18:52:01|2607.95
18:52:01|2608.17
18:52:03|2608.58
18:52:04|2608.52
18:52:05|2608.17
18:52:06|2608.18
18:52:07|2608.18
18:52:07|2608.17
18:52:08|2608.17
18:52:10|2608.5
18:52:10|2608.49
18:52:12|2609.01
18:52:14|2608.62
18:52:14|2608.56
18:52:16|2608.55
18:52:17|2609.22
18:52:17|2609.31
18:52:19|2609.75
18:52:20|2609.75
18:52:21|2609.5
18:52:22|2609.48
18:52:23|2609.4
18:52:24|2609.53
18:52:25|2610.08
18:52:27|2610.46
18:52:27|2610.38
18:52:29|2610.38
18:52:30|2610.37
18:52:31|2610.38
18:52:31|2610.42
18:52:32|2610.59
18:52:33|2610.59
18:52:35|2610.61
18:52:36|2610.63
18:52:37|2610.68
18:52:37|2610.69
18:52:39|2610.68
18:52:39|2610.62
18:52:40|2610.53
18:52:41|2610.02
18:52:42|2609.98
18:52:43|2609.99
18:52:45|2610.33
18:52:45|2610.35
18:52:46|2610.36
18:52:48|2610.36
18:52:49|2610.35
18:52:50|2610.35
18:52:51|2610.36
18:52:51|2610.37
18:52:52|2610.38
18:52:54|2610.37
18:52:55|2610.37
18:52:56|2610.37
18:52:57|2610.27
18:52:58|2610.14
18:52:59|2610.16
18:52:59|2610.43
18:53:00|2611.09
18:53:02|2611.12
18:53:03|2611.12
18:53:04|2611.13
18:53:05|2611.19
18:53:06|2611.2
18:53:07|2611.19
18:53:08|2611.19
18:53:09|2611.19
18:53:10|2611.24
18:53:10|2611.25
18:53:12|2611.25
18:53:13|2611.24
18:53:15|2611.41
18:53:15|2611.84
18:53:17|2612.23
18:53:18|2612.23
18:53:19|2612.38
18:53:20|2612.76
18:53:20|2612.76
18:53:22|2612.69
18:53:23|2612.7
18:53:24|2612.6
18:53:25|2612.59
18:53:26|2612.28
18:53:27|2612.09
18:53:29|2612.09
18:53:29|2612.08
18:53:31|2612.08
18:53:32|2612.08
18:53:33|2612.08
18:53:34|2612.09
18:53:35|2612.21
18:53:36|2612.62
18:53:37|2612.84
18:53:38|2612.85
18:53:39|2613.08
18:53:40|2613.39
18:53:42|2613.01
18:53:43|2612.82
18:53:43|2612.83
18:53:44|2612.82
18:53:45|2612.82
18:53:47|2612.83
18:53:47|2612.82
18:53:48|2612.83
18:53:49|2612.58
18:53:50|2612.42
18:53:52|2612.38
18:53:52|2612.39
18:53:54|2612.54
18:53:55|2612.56
18:53:56|2612.56
18:53:57|2612.56
18:53:58|2612.71
18:53:58|2612.52
18:53:59|2612.28
18:54:01|2612.24
18:54:01|2612.16
18:54:03|2612.82
18:54:03|2613.22
18:54:05|2613.22
18:54:06|2613.21
18:54:07|2613.22
18:54:08|2613.22
18:54:09|2613.22
18:54:10|2613.22
18:54:11|2613.22
18:54:12|2613.22
18:54:13|2613.22
18:54:14|2613.22
18:54:16|2613.22
18:54:17|2613.49
18:54:18|2613.49
18:54:19|2613.14
18:54:20|2613.4
18:54:21|2613.41
18:54:22|2613.6
18:54:23|2613.53
18:54:24|2613.52
18:54:25|2613.52
18:54:26|2613.52
18:54:27|2613.52
18:54:29|2613.52
18:54:29|2613.92
18:54:31|2614.
18:54:31|2614.2
18:54:33|2614.6
18:54:34|2614.65
18:54:35|2614.64
18:54:36|2615.18
18:54:37|2615.57
18:54:39|2615.6
18:54:40|2615.61
18:54:40|2615.6
18:54:41|2615.28
18:54:42|2615.27
18:54:43|2615.27
18:54:44|2615.27
18:54:45|2615.28
18:54:46|2615.12
18:54:48|2614.43
18:54:48|2614.33
18:54:49|2614.11
18:54:50|2614.1
18:54:51|2613.92
18:54:53|2613.83
18:54:53|2613.82
18:54:55|2613.77
18:54:56|2613.63
18:54:57|2613.62
18:54:58|2613.63
18:54:59|2613.31
18:55:00|2613.32
18:55:00|2612.93
18:55:01|2612.74
18:55:03|2612.74
18:55:03|2612.73
18:55:04|2612.74
18:55:06|2612.98
18:55:07|2613.1
18:55:08|2612.92
18:55:08|2612.73
18:55:10|2612.7
18:55:11|2612.71
18:55:12|2612.5
18:55:13|2612.19
18:55:14|2612.13
18:55:15|2612.17
18:55:17|2612.38
18:55:18|2611.86
18:55:19|2611.85
18:55:20|2611.86
18:55:20|2611.86
18:55:22|2611.86
18:55:22|2611.85
18:55:24|2611.86
18:55:25|2611.86
18:55:26|2611.86
18:55:27|2611.86
18:55:28|2611.85
18:55:29|2611.81
18:55:30|2611.21
18:55:31|2611.21
18:55:32|2611.2
18:55:33|2611.21
18:55:34|2611.21
18:55:35|2610.97
18:55:36|2610.97
18:55:37|2610.96
18:55:38|2610.97
18:55:39|2610.97
18:55:40|2611.41
18:55:41|2611.42
18:55:42|2611.42
18:55:43|2611.6
18:55:44|2611.39
18:55:45|2611.32
18:55:46|2611.29
18:55:47|2612.
18:55:48|2612.33
18:55:49|2612.37
18:55:50|2612.13
18:55:51|2612.13
18:55:52|2612.13
18:55:53|2612.8
18:55:54|2613.63
18:55:56|2613.64
18:55:56|2613.63
18:55:58|2613.63
18:55:58|2613.62
18:55:59|2613.38
18:56:01|2613.39
18:56:01|2613.39
18:56:03|2613.39
18:56:03|2613.39
18:56:05|2613.38
18:56:06|2613.05
18:56:07|2612.69
18:56:08|2612.54
18:56:10|2612.54
18:56:11|2612.54
18:56:11|2612.55
18:56:13|2612.54
18:56:13|2612.54
18:56:14|2612.37
18:56:15|2612.36
18:56:17|2611.91
18:56:18|2611.42
18:56:19|2611.38
18:56:20|2611.36
18:56:21|2611.36
18:56:22|2611.35
18:56:23|2611.29
18:56:24|2611.29
18:56:25|2611.29
18:56:26|2611.29
18:56:27|2611.18
18:56:28|2611.12
18:56:29|2610.58
18:56:30|2610.59
18:56:31|2610.58
18:56:32|2610.58
18:56:33|2610.59
18:56:34|2610.59
18:56:36|2610.59
18:56:37|2610.58
18:56:38|2610.58
18:56:39|2610.93
18:56:40|2611.06
18:56:41|2611.06
18:56:42|2611.06
18:56:43|2611.06
18:56:44|2611.06
18:56:45|2611.07
18:56:46|2611.06
18:56:47|2611.06
18:56:48|2611.06
18:56:49|2611.07
18:56:50|2611.07
18:56:51|2612.08
18:56:52|2612.82
18:56:53|2613.17
18:56:54|2613.17
18:56:55|2613.47
18:56:56|2613.61
18:56:57|2613.62
18:56:58|2613.54
18:56:59|2613.42
18:57:00|2612.84
18:57:01|2612.55
18:57:03|2612.34
18:57:03|2612.34
18:57:04|2612.34
18:57:05|2612.22
18:57:06|2611.93
18:57:07|2611.93
18:57:08|2611.93
18:57:09|2611.93
18:57:10|2611.49
18:57:11|2611.25
18:57:12|2611.25
18:57:14|2611.25
18:57:14|2611.24
18:57:16|2611.24
18:57:17|2611.24
18:57:18|2612.06
18:57:19|2612.06
18:57:20|2612.06
18:57:20|2612.05
18:57:23|2612.01
18:57:23|2612.
18:57:24|2612.01
18:57:25|2612.18
18:57:26|2612.25
18:57:27|2612.25
18:57:28|2612.33
18:57:30|2612.34
18:57:31|2612.25
18:57:32|2612.24
18:57:33|2612.12
18:57:34|2611.59
18:57:35|2611.47
18:57:36|2611.48
18:57:37|2611.47
18:57:39|2611.48
18:57:40|2611.48
18:57:41|2611.42
18:57:42|2611.28
18:57:42|2611.28
18:57:43|2611.27
18:57:45|2611.13
18:57:47|2611.13
18:57:48|2611.14
18:57:49|2611.47
18:57:50|2611.47
18:57:51|2611.46
18:57:52|2611.57
18:57:53|2612.38
18:57:54|2612.67
18:57:55|2612.93
18:57:57|2612.97
18:57:57|2612.96
18:57:58|2613.01
18:58:00|2612.91
18:58:00|2612.88
18:58:01|2612.55
18:58:02|2612.55
18:58:04|2612.55
18:58:04|2612.55
18:58:06|2612.55
18:58:06|2612.54
18:58:07|2612.55
18:58:08|2612.55
18:58:10|2611.93
18:58:11|2611.78
18:58:12|2611.79
18:58:13|2611.54
18:58:14|2611.54
18:58:15|2611.54
18:58:16|2611.54
18:58:17|2611.53
18:58:18|2611.54
18:58:20|2611.39
18:58:20|2611.39
18:58:22|2611.39
18:58:22|2610.98
18:58:24|2611.06
18:58:25|2611.36
18:58:26|2611.36
18:58:27|2611.36
18:58:28|2611.35
18:58:29|2611.36
18:58:30|2611.74
18:58:31|2611.99
18:58:32|2611.99
18:58:33|2611.84
18:58:34|2611.72
18:58:35|2611.73
18:58:36|2611.73
18:58:37|2611.24
18:58:38|2610.94
18:58:39|2610.74
18:58:41|2610.64
18:58:42|2610.64
18:58:43|2610.6
18:58:44|2610.46
18:58:44|2610.39
18:58:46|2610.38
18:58:47|2610.38
18:58:48|2610.38
18:58:49|2610.39
18:58:50|2610.36
18:58:50|2610.35
18:58:51|2610.35
18:58:53|2610.34
18:58:54|2610.34
18:58:55|2610.34
18:58:56|2610.85
18:58:57|2610.84
18:58:57|2610.41
18:59:00|2610.4
18:59:00|2610.21
18:59:02|2610.21
18:59:03|2610.19
18:59:04|2610.67
18:59:04|2611.22
18:59:05|2611.58
18:59:06|2611.88
18:59:07|2611.97
18:59:08|2612.18
18:59:09|2612.21
18:59:10|2612.21
18:59:11|2612.22
18:59:12|2612.22
18:59:13|2612.37
18:59:14|2612.67
18:59:15|2612.8
18:59:16|2612.8
18:59:17|2612.79
18:59:19|2612.74
18:59:21|2612.73
18:59:21|2612.74
18:59:23|2612.73
18:59:24|2612.98
18:59:25|2613.31
18:59:25|2613.32
18:59:27|2613.32
18:59:27|2613.42
18:59:28|2613.42
18:59:29|2613.35
18:59:30|2613.36
18:59:31|2613.12
18:59:32|2613.12
18:59:34|2613.42
18:59:34|2613.62
18:59:35|2613.79
18:59:36|2614.08
18:59:37|2614.21
18:59:39|2614.15
18:59:39|2614.14
18:59:41|2614.15
18:59:42|2614.09
18:59:43|2613.85
18:59:43|2613.83
18:59:45|2613.83
18:59:45|2613.83
18:59:47|2613.83
18:59:48|2613.83
18:59:49|2613.83
18:59:49|2613.78
18:59:50|2613.74
18:59:51|2613.52
18:59:52|2613.46
18:59:53|2613.19
18:59:54|2613.19
18:59:56|2613.42
18:59:57|2613.42
18:59:57|2613.39
18:59:58|2613.28
18:59:59|2613.29
19:00:01|2613.46
19:00:02|2613.46
19:00:03|2613.45
19:00:05|2613.46
19:00:06|2612.93
19:00:07|2612.89
19:00:08|2612.44
19:00:09|2612.38
19:00:10|2612.39
19:00:11|2612.38
19:00:12|2612.35
19:00:13|2611.98
19:00:14|2611.91
19:00:15|2612.52
19:00:16|2613.28
19:00:17|2613.3
19:00:18|2613.31
19:00:19|2613.3
19:00:20|2613.31
19:00:21|2613.3
19:00:23|2613.14
19:00:24|2613.13
19:00:25|2613.11
19:00:26|2612.98
19:00:27|2612.49
19:00:28|2612.39
19:00:29|2612.17
19:00:31|2612.09
19:00:31|2612.
19:00:32|2612.
19:00:33|2612.
19:00:34|2611.96
19:00:35|2611.97
19:00:36|2611.9
19:00:38|2611.38
19:00:38|2611.44
19:00:39|2611.45
19:00:40|2611.44
19:00:41|2612.53
19:00:42|2612.77
19:00:43|2612.78
19:00:44|2612.78
19:00:46|2612.78
19:00:47|2612.78
19:00:47|2612.78
19:00:48|2612.78
19:00:50|2612.78
19:00:51|2612.78
19:00:52|2612.23
19:00:53|2611.93
19:00:54|2611.84
19:00:55|2611.83
19:00:56|2611.83
19:00:57|2611.44
19:00:58|2611.43
19:00:59|2611.43
19:01:00|2611.42
19:01:01|2611.43
19:01:02|2611.67
19:01:03|2611.59
19:01:04|2611.43
19:01:05|2611.43
19:01:06|2612.2
19:01:08|2612.38
19:01:09|2612.38
19:01:09|2612.42
19:01:11|2612.42
19:01:12|2612.27
19:01:12|2612.27
19:01:14|2612.26
19:01:15|2613.43
19:01:16|2613.43
19:01:16|2613.6
19:01:18|2613.59
19:01:18|2613.6
19:01:20|2613.59
19:01:20|2613.59
19:01:22|2613.37
19:01:23|2613.35
19:01:23|2613.35
19:01:25|2613.35
19:01:26|2613.35
19:01:27|2613.26
19:01:28|2613.02
19:01:29|2612.89
19:01:30|2612.57
19:01:31|2612.56
19:01:32|2612.57
19:01:33|2612.57
19:01:34|2612.57
19:01:35|2612.56
19:01:36|2612.56
19:01:37|2612.57
19:01:38|2612.56
19:01:40|2612.
19:01:40|2612.23
19:01:41|2612.86
19:01:43|2613.13
19:01:43|2613.25
19:01:44|2613.42
19:01:45|2613.59
19:01:46|2613.59
19:01:48|2613.66
19:01:48|2614.43
19:01:50|2614.42
19:01:51|2614.42
19:01:52|2614.15
19:01:52|2613.52
19:01:54|2613.36
19:01:55|2613.37
19:01:56|2613.22
19:01:56|2612.67
19:01:58|2612.68
19:01:58|2612.68
19:01:59|2612.68
19:02:01|2612.86
19:02:01|2613.03
19:02:03|2613.36
19:02:04|2613.11
19:02:05|2613.11
19:02:06|2613.12
19:02:07|2613.28
19:02:08|2613.36
19:02:09|2613.32
19:02:10|2613.32
19:02:11|2613.32
19:02:12|2613.32
19:02:13|2614.18
19:02:14|2614.3
19:02:15|2614.43
19:02:16|2614.43
19:02:17|2614.43
19:02:18|2614.43
19:02:19|2614.88
19:02:20|2614.96
19:02:21|2614.95
19:02:22|2614.96
19:02:23|2614.2
19:02:25|2613.91
19:02:26|2613.9
19:02:27|2613.79
19:02:28|2613.79
19:02:29|2613.79
19:02:30|2613.78
19:02:31|2613.78
19:02:32|2613.79
19:02:33|2613.79
19:02:34|2613.79
19:02:35|2613.79
19:02:36|2613.79
19:02:37|2614.6
19:02:38|2614.6
19:02:39|2614.6
19:02:40|2614.6
19:02:41|2614.59
19:02:42|2614.6
19:02:43|2614.59
19:02:45|2614.59
19:02:45|2614.59
19:02:46|2614.6
19:02:48|2614.6
19:02:49|2614.4
19:02:50|2614.38
19:02:51|2614.38
19:02:52|2614.38
19:02:52|2614.26
19:02:54|2614.22
19:02:55|2614.12
19:02:56|2614.12
19:02:57|2614.12
19:02:58|2614.11
19:02:59|2614.11
19:03:00|2614.11
19:03:01|2614.11
19:03:02|2614.11
19:03:03|2614.11
19:03:04|2614.11
19:03:06|2613.93
19:03:07|2613.79
19:03:07|2613.78
19:03:09|2613.68
19:03:10|2613.69
19:03:11|2613.69
19:03:12|2614.08
19:03:13|2614.12
19:03:14|2614.13
19:03:15|2614.13
19:03:16|2614.12
19:03:18|2613.68
19:03:19|2613.69
19:03:20|2613.69
19:03:21|2613.68
19:03:22|2614.
19:03:23|2614.
19:03:24|2614.
19:03:25|2614.
19:03:26|2614.
19:03:27|2614.
19:03:28|2613.87
19:03:29|2613.73
19:03:30|2613.74
19:03:32|2613.62
19:03:33|2613.61
19:03:35|2613.61
19:03:36|2613.61
19:03:37|2613.55
19:03:38|2613.54
19:03:39|2613.55
19:03:40|2613.54
19:03:41|2613.54
19:03:42|2613.52
19:03:43|2613.57
19:03:44|2613.57
19:03:45|2613.56
19:03:47|2613.57
19:03:48|2613.57
19:03:48|2613.56
19:03:50|2613.37
19:03:51|2613.32
19:03:52|2613.32
19:03:52|2613.32
19:03:53|2613.32
19:03:54|2613.23
19:03:55|2613.19
19:03:57|2613.26
19:03:58|2613.6
19:03:59|2613.72
19:04:00|2613.76
19:04:01|2613.76
19:04:02|2613.76
19:04:02|2613.76
19:04:04|2613.76
19:04:04|2613.5
19:04:06|2613.47
19:04:07|2613.44
19:04:08|2613.42
19:04:08|2613.17
19:04:10|2612.61
19:04:11|2612.61
19:04:12|2612.56
19:04:13|2612.12
19:04:14|2612.09
19:04:15|2611.98
19:04:16|2611.43
19:04:17|2611.21
19:04:18|2611.33
19:04:19|2611.73
19:04:20|2612.02
19:04:21|2612.02
19:04:22|2612.02
19:04:24|2612.02
19:04:25|2612.01
19:04:25|2611.42
19:04:26|2611.43
19:04:28|2611.43
19:04:29|2611.19
19:04:30|2611.19
19:04:32|2611.18
19:04:33|2611.18
19:04:34|2611.19
19:04:35|2611.18
19:04:36|2611.18
19:04:37|2611.18
19:04:39|2611.18
19:04:40|2611.19
19:04:41|2611.19
19:04:42|2611.19
19:04:43|2611.19
19:04:44|2611.19
19:04:45|2611.18
19:04:46|2611.18
19:04:47|2611.18
19:04:48|2611.18
19:04:50|2611.19
19:04:51|2611.18
19:04:51|2611.18
19:04:52|2610.26
19:04:54|2610.22
19:04:54|2610.19
19:04:55|2610.19
19:04:56|2610.19
19:04:57|2610.18
19:04:58|2610.19
19:04:59|2610.19
19:05:01|2610.27
19:05:01|2610.27
19:05:03|2610.26
19:05:03|2610.27
19:05:05|2610.27
19:05:05|2610.01
19:05:07|2609.63
19:05:07|2609.53
19:05:08|2609.52
19:05:10|2609.53
19:05:11|2609.49
19:05:12|2609.48
19:05:13|2609.36
19:05:14|2608.8
19:05:14|2608.79
19:05:16|2608.8
19:05:17|2608.8
19:05:17|2608.37
19:05:19|2608.38
19:05:20|2608.38
19:05:21|2608.27
19:05:22|2608.32
19:05:22|2608.31
19:05:24|2608.82
19:05:26|2608.77
19:05:27|2608.28
19:05:29|2608.28
19:05:30|2608.31
19:05:32|2608.31
19:05:33|2608.31
19:05:33|2608.31
19:05:35|2608.31
19:05:36|2608.31
19:05:37|2608.31
19:05:38|2608.67
19:05:39|2609.42
19:05:40|2609.41
19:05:41|2609.41
19:05:43|2609.41
19:05:43|2609.42
19:05:44|2609.23
19:05:46|2608.92
19:05:46|2608.73
19:05:48|2608.72
19:05:48|2608.82
19:05:50|2609.26
19:05:51|2609.27
19:05:52|2609.27
19:05:53|2609.27
19:05:54|2609.27
19:05:55|2609.27
19:05:56|2609.27
19:05:57|2609.03
19:05:58|2609.03
19:05:59|2609.03
19:06:00|2608.94
19:06:01|2608.93
19:06:02|2608.93
19:06:03|2608.94
19:06:04|2608.92
19:06:05|2608.88
19:06:06|2608.87
19:06:07|2608.87
19:06:08|2608.88
19:06:10|2608.88
19:06:11|2608.62
19:06:11|2608.39
19:06:13|2608.39
19:06:14|2608.39
19:06:15|2608.39
19:06:16|2608.39
19:06:17|2608.12
19:06:18|2607.76
19:06:19|2607.63
19:06:20|2607.63
19:06:21|2607.64
19:06:22|2607.63
19:06:23|2607.64
19:06:24|2607.64
19:06:25|2607.64
19:06:26|2607.75
19:06:28|2608.2
19:06:29|2608.21
19:06:30|2608.22
19:06:31|2608.22
19:06:32|2608.21
19:06:33|2608.21
19:06:34|2608.21
19:06:35|2608.22
19:06:37|2608.06
19:06:38|2608.07
19:06:38|2608.06
19:06:39|2608.07
19:06:41|2608.07
19:06:42|2608.07
19:06:42|2608.07
19:06:44|2607.64
19:06:45|2607.64
19:06:45|2607.64
19:06:46|2607.64
19:06:47|2607.4
19:06:49|2607.24
19:06:50|2607.
19:06:51|2607.19
19:06:52|2607.51
19:06:53|2607.41
19:06:54|2607.37
19:06:54|2607.34
19:06:56|2607.34
19:06:57|2607.28
19:06:58|2607.29
19:06:59|2607.27
19:07:00|2607.28
19:07:01|2607.53
19:07:02|2607.8
19:07:03|2607.93
19:07:03|2607.87
19:07:05|2607.75
19:07:05|2607.76
19:07:07|2607.75
19:07:08|2607.74
19:07:08|2607.74
19:07:10|2607.64
19:07:11|2607.38
19:07:12|2607.38
19:07:13|2607.38
19:07:14|2607.37
19:07:15|2607.78
19:07:16|2607.78
19:07:17|2607.59
19:07:18|2607.59
19:07:19|2607.59
19:07:20|2607.59
19:07:21|2607.59
19:07:22|2607.59
19:07:23|2607.83
19:07:24|2608.43
19:07:25|2608.54
19:07:26|2608.53
19:07:27|2608.53
19:07:29|2608.54
19:07:30|2608.53
19:07:31|2608.54
19:07:32|2608.54
19:07:33|2608.54
19:07:34|2608.54
19:07:36|2608.53
19:07:37|2608.54
19:07:40|2609.17
19:07:40|2609.16
19:07:41|2609.17
19:07:42|2609.02
19:07:44|2609.02
19:07:45|2609.02
19:07:45|2609.02
19:07:46|2608.6
19:07:47|2608.29
19:07:48|2608.28
19:07:50|2608.29
19:07:51|2608.27
19:07:52|2608.11
19:07:52|2608.08
19:07:54|2608.09
19:07:54|2608.09
19:07:56|2608.09
19:07:57|2608.09
19:07:57|2608.45
19:07:59|2608.93
19:07:59|2608.92
19:08:00|2609.01
19:08:01|2609.17
19:08:02|2609.21
19:08:03|2609.21
19:08:04|2609.22
19:08:05|2609.28
19:08:07|2609.28
19:08:08|2609.27
19:08:09|2609.28
19:08:09|2609.07
19:08:10|2609.03
19:08:12|2608.87
19:08:13|2608.79
19:08:14|2608.78
19:08:15|2608.78
19:08:16|2608.38
19:08:17|2607.97
19:08:18|2607.87
19:08:20|2607.85
19:08:20|2607.83
19:08:21|2607.
19:08:23|2606.31
19:08:24|2606.31
19:08:24|2606.31
19:08:26|2606.31
19:08:26|2606.3
19:08:27|2606.31
19:08:29|2606.31
19:08:29|2606.12
19:08:31|2606.
19:08:32|2604.7
19:08:33|2604.16
19:08:34|2604.16
19:08:35|2604.16
19:08:36|2604.37
19:08:37|2604.31
19:08:38|2604.31
19:08:40|2604.32
19:08:40|2604.33
19:08:41|2604.33
19:08:42|2604.33
19:08:44|2604.33
19:08:45|2603.33
19:08:45|2602.61
19:08:46|2602.79
19:08:47|2602.99
19:08:48|2603.48
19:08:49|2603.64
19:08:50|2603.69
19:08:52|2604.06
19:08:53|2604.34
19:08:54|2605.28
19:08:55|2605.15
19:08:56|2605.03
19:08:57|2605.04
19:08:58|2604.94
19:08:59|2604.53
19:09:00|2604.53
19:09:01|2604.53
19:09:02|2604.58
19:09:03|2604.18
19:09:04|2604.19
19:09:05|2604.19
19:09:06|2604.26
19:09:07|2604.48
19:09:09|2604.79
19:09:09|2604.79
19:09:10|2604.92
19:09:11|2605.18
19:09:12|2605.27
19:09:14|2605.16
19:09:15|2605.16
19:09:16|2605.16
19:09:16|2605.42
19:09:17|2605.42
19:09:19|2605.57
19:09:20|2605.57
19:09:21|2605.57
19:09:22|2605.66
19:09:22|2605.66
19:09:24|2605.53
19:09:24|2605.53
19:09:26|2605.53
19:09:27|2605.53
19:09:28|2605.53
19:09:29|2605.52
19:09:31|2604.7
19:09:32|2604.81
19:09:33|2604.93
19:09:34|2604.93
19:09:35|2604.93
19:09:36|2604.92
19:09:37|2604.93
19:09:39|2604.92
19:09:40|2604.93
19:09:41|2605.45
19:09:41|2605.46
19:09:42|2605.46
19:09:43|2605.47
19:09:45|2605.47
19:09:45|2605.46
19:09:46|2605.47
19:09:47|2605.47
19:09:49|2605.47
19:09:49|2605.46
19:09:50|2605.46
19:09:52|2605.46
19:09:52|2605.46
19:09:53|2605.27
19:09:55|2604.87
19:09:55|2604.83
19:09:56|2604.78
19:09:58|2604.78
19:09:58|2604.77
19:10:00|2604.78
19:10:01|2604.93
19:10:02|2605.03
19:10:03|2605.23
19:10:03|2605.17
19:10:05|2604.94
19:10:06|2604.94
19:10:07|2604.94
19:10:08|2604.94
19:10:09|2604.93
19:10:11|2604.53
19:10:11|2604.34
19:10:12|2604.33
19:10:13|2603.69
19:10:14|2603.69
19:10:15|2603.54
19:10:16|2603.44
19:10:17|2603.44
19:10:19|2603.74
19:10:19|2603.73
19:10:20|2603.74
19:10:21|2603.73
19:10:22|2603.74
19:10:23|2603.73
19:10:24|2603.73
19:10:25|2603.74
19:10:26|2603.73
19:10:27|2603.53
19:10:28|2603.23
19:10:29|2602.95
19:10:30|2602.8
19:10:32|2602.79
19:10:33|2602.79
19:10:34|2603.26
19:10:35|2603.59
19:10:36|2604.
19:10:36|2604.
19:10:37|2604.43
19:10:38|2604.56
19:10:40|2604.58
19:10:41|2604.68
19:10:42|2604.83
19:10:43|2604.93
19:10:44|2604.98
19:10:45|2604.97
19:10:46|2604.99
19:10:47|2604.84
19:10:48|2604.83
19:10:50|2604.77
19:10:50|2604.55
19:10:52|2604.55
19:10:52|2604.54
19:10:54|2604.54
19:10:54|2604.55
19:10:55|2604.55
19:10:56|2604.55
19:10:57|2604.55
19:10:58|2604.54
19:10:59|2604.54
19:11:00|2604.55
19:11:01|2604.55
19:11:02|2604.54
19:11:03|2604.54
19:11:05|2604.55
19:11:05|2604.23
19:11:06|2604.21
19:11:07|2604.19
19:11:08|2604.19
19:11:09|2604.19
19:11:11|2604.19
19:11:11|2604.19
19:11:13|2604.19
19:11:13|2603.94
19:11:14|2603.77
19:11:15|2603.74
19:11:16|2603.98
19:11:17|2603.98
19:11:18|2603.97
19:11:19|2603.97
19:11:20|2603.98
19:11:22|2603.98
19:11:23|2604.4
19:11:24|2604.4
19:11:25|2604.4
19:11:26|2604.39
19:11:27|2604.39
19:11:28|2604.14
19:11:28|2604.14
19:11:29|2604.13
19:11:31|2604.14
19:11:33|2604.14
19:11:34|2604.13
19:11:35|2604.14
19:11:36|2604.14
19:11:37|2604.14
19:11:38|2604.14
19:11:39|2604.14
19:11:41|2604.14
19:11:41|2604.14
19:11:42|2604.14
19:11:43|2604.14
19:11:45|2604.14
19:11:46|2604.14
19:11:47|2604.8
19:11:48|2605.02
19:11:49|2605.02
19:11:50|2605.01
19:11:51|2605.01
19:11:53|2604.19
19:11:54|2604.18
19:11:55|2604.18
19:11:55|2604.19
19:11:56|2603.53
19:11:58|2603.52
19:11:58|2603.45
19:12:00|2603.45
19:12:00|2603.45
19:12:02|2603.45
19:12:03|2603.45
19:12:04|2603.45
19:12:05|2603.68
19:12:06|2603.81
19:12:07|2603.81
19:12:07|2604.01
19:12:09|2604.01
19:12:10|2604.02
19:12:11|2604.02
19:12:12|2604.23
19:12:13|2604.38
19:12:14|2604.8
19:12:15|2604.8
19:12:16|2604.79
19:12:17|2604.79
19:12:18|2604.79
19:12:19|2604.8
19:12:20|2604.8
19:12:22|2604.73
19:12:23|2604.71
19:12:24|2604.71
19:12:24|2604.71
19:12:25|2604.7
19:12:27|2604.7
19:12:27|2604.71
19:12:28|2604.7
19:12:30|2604.71
19:12:30|2604.7
19:12:32|2604.71
19:12:32|2604.71
19:12:34|2604.71
19:12:35|2604.71
19:12:36|2604.71
19:12:37|2604.71
19:12:39|2604.71
19:12:39|2604.71
19:12:40|2604.71
19:12:42|2605.15
19:12:43|2605.4
19:12:44|2605.4
19:12:45|2605.02
19:12:46|2604.98
19:12:47|2604.99
19:12:47|2604.98
19:12:49|2604.98
19:12:50|2604.99
19:12:51|2604.99
19:12:51|2604.99
19:12:52|2604.98
19:12:53|2604.99
19:12:55|2604.99
19:12:56|2604.99
19:12:57|2604.98
19:12:57|2604.99
19:12:59|2604.99
19:12:59|2604.99
19:13:01|2604.98
19:13:02|2604.98
19:13:03|2604.98
19:13:04|2604.89
19:13:05|2604.89
19:13:06|2604.9
19:13:07|2604.89
19:13:08|2604.9
19:13:09|2604.9
19:13:09|2604.9
19:13:10|2604.9
19:13:11|2604.89
19:13:13|2604.89
19:13:14|2604.9
19:13:15|2604.47
19:13:16|2604.13
19:13:17|2603.86
19:13:18|2603.83
19:13:19|2603.83
19:13:20|2603.83
19:13:21|2603.88
19:13:22|2603.96
19:13:23|2603.97
19:13:24|2603.96
19:13:25|2603.97
19:13:26|2603.96
19:13:27|2603.98
19:13:28|2604.14
19:13:29|2604.18
19:13:30|2604.19
19:13:31|2604.22
19:13:32|2604.23
19:13:33|2604.25
19:13:34|2604.24
19:13:36|2604.37
19:13:37|2604.7
19:13:38|2604.87
19:13:39|2604.87
19:13:40|2604.87
19:13:42|2604.87
19:13:43|2604.88
19:13:44|2604.87
19:13:44|2604.88
19:13:45|2604.88
19:13:47|2604.78
19:13:48|2604.7
19:13:48|2604.7
19:13:50|2604.7
19:13:51|2604.71
19:13:51|2604.7
19:13:53|2604.71
19:13:53|2604.62
19:13:55|2604.22
19:13:55|2604.08
19:13:57|2604.08
19:13:58|2604.08
19:13:59|2604.08
19:14:00|2604.08
19:14:01|2604.09
19:14:02|2604.08
19:14:03|2604.08
19:14:04|2604.09
19:14:05|2604.09
19:14:06|2604.8
19:14:06|2604.99
19:14:08|2604.99
19:14:09|2604.99
19:14:10|2604.99
19:14:11|2604.99
19:14:12|2604.99
19:14:13|2605.
19:14:14|2604.93
19:14:15|2604.43
19:14:16|2604.13
19:14:17|2603.72
19:14:18|2603.72
19:14:19|2603.71
19:14:20|2603.29
19:14:21|2603.29
19:14:22|2603.
19:14:23|2603.01
19:14:25|2602.69
19:14:25|2602.56
19:14:26|2602.56
19:14:28|2602.19
19:14:28|2602.19
19:14:29|2602.04
19:14:31|2602.05
19:14:31|2602.05
19:14:33|2602.2
19:14:33|2602.41
19:14:35|2602.51
19:14:37|2602.52
19:14:38|2602.51
19:14:39|2602.35
19:14:40|2602.36
19:14:42|2602.26
19:14:43|2602.26
19:14:44|2602.26
19:14:45|2602.26
19:14:45|2602.26
19:14:46|2602.62
19:14:47|2602.72
19:14:48|2602.71
19:14:49|2602.72
19:14:51|2602.72
19:14:52|2602.72
19:14:53|2602.72
19:14:53|2602.72
19:14:55|2602.72
19:14:55|2602.72
19:14:56|2602.71
19:14:57|2602.72
19:14:58|2602.72
19:14:59|2602.72
19:15:00|2602.71
19:15:02|2602.72
19:15:02|2602.72
19:15:04|2602.72
19:15:05|2602.72
19:15:06|2602.57
19:15:06|2602.36
19:15:07|2601.79
19:15:08|2601.8
19:15:09|2601.51
19:15:10|2601.75
19:15:11|2601.75
19:15:12|2601.74
19:15:13|2601.75
19:15:15|2601.74
19:15:15|2601.37
19:15:16|2601.38
19:15:18|2601.38
19:15:18|2601.37
19:15:19|2601.38
19:15:21|2601.38
19:15:22|2601.37
19:15:23|2601.38
19:15:24|2601.8
19:15:25|2601.98
19:15:25|2601.98
19:15:27|2602.72
19:15:28|2602.73
19:15:29|2602.73
19:15:30|2602.72
19:15:30|2602.73
19:15:32|2602.72
19:15:33|2602.73
19:15:34|2602.54
19:15:35|2602.54
19:15:36|2602.54
19:15:37|2602.53
19:15:39|2602.54
19:15:40|2602.72
19:15:41|2603.39
19:15:42|2603.53
19:15:43|2603.67
19:15:44|2603.79
19:15:45|2604.23
19:15:45|2604.33
19:15:47|2604.82
19:15:48|2604.82
19:15:49|2604.81
19:15:50|2604.82
19:15:51|2605.03
19:15:52|2605.16
19:15:53|2605.17
19:15:54|2605.18
19:15:55|2605.18
19:15:56|2605.18
19:15:58|2605.22
19:15:58|2605.22
19:16:00|2605.22
19:16:01|2605.22
19:16:01|2605.21
19:16:02|2605.22
19:16:03|2605.04
19:16:05|2604.99
19:16:05|2604.98
19:16:06|2604.98
19:16:08|2604.99
19:16:09|2604.99
19:16:10|2604.98
19:16:11|2604.99
19:16:11|2604.98
19:16:13|2605.11
19:16:13|2605.18
19:16:15|2605.42
19:16:16|2605.44
19:16:17|2605.68
19:16:18|2605.99
19:16:19|2606.
19:16:20|2606.
19:16:21|2606.
19:16:22|2606.36
19:16:23|2606.9
19:16:24|2606.92
19:16:25|2606.95
19:16:26|2606.87
19:16:27|2606.87
19:16:28|2606.88
19:16:29|2606.87
19:16:30|2606.79
19:16:31|2606.38
19:16:32|2606.38
19:16:33|2606.39
19:16:34|2606.38
19:16:35|2606.39
19:16:36|2606.39
19:16:38|2606.39
19:16:39|2606.39
19:16:40|2606.39
19:16:42|2606.72
19:16:43|2606.88
19:16:44|2606.91
19:16:45|2606.99
19:16:46|2607.03
19:16:48|2607.09
19:16:48|2607.22
19:16:49|2607.43
19:16:50|2607.76
19:16:51|2608.
19:16:53|2608.
19:16:54|2608.
19:16:54|2607.99
19:16:56|2607.99
19:16:57|2608.
19:16:59|2607.7
19:16:59|2607.64
19:17:01|2607.61
19:17:02|2607.62
19:17:02|2607.62
19:17:03|2607.62
19:17:04|2608.21
19:17:05|2608.22
19:17:06|2608.22
19:17:08|2608.37
19:17:08|2608.48
19:17:10|2608.47
19:17:11|2608.48
19:17:11|2608.75
19:17:13|2608.96
19:17:13|2608.42
19:17:14|2608.38
19:17:15|2608.38
19:17:16|2608.22
19:17:17|2608.04
19:17:18|2607.59
19:17:19|2607.58
19:17:20|2607.59
19:17:22|2607.59
19:17:23|2607.83
19:17:23|2608.03
19:17:24|2608.03
19:17:25|2607.77
19:17:26|2607.61
19:17:27|2607.61
19:17:28|2607.61
19:17:29|2607.6
19:17:30|2607.78
19:17:31|2607.89
19:17:32|2607.89
19:17:33|2607.61
19:17:34|2607.35
19:17:35|2607.29
19:17:36|2607.22
19:17:38|2607.09
19:17:39|2606.94
19:17:40|2606.71
19:17:41|2606.14
19:17:42|2606.13
19:17:43|2606.42
19:17:45|2606.43
19:17:46|2606.21
19:17:46|2606.21
19:17:48|2606.21
19:17:49|2606.19
19:17:50|2606.18
19:17:51|2606.39
19:17:52|2606.42
19:17:53|2606.78
19:17:53|2606.81
19:17:56|2606.82
19:17:57|2606.78
19:17:57|2606.77
19:17:58|2606.77
19:17:59|2606.63
19:18:01|2605.94
19:18:01|2605.41
19:18:02|2605.21
19:18:04|2605.21
19:18:04|2605.21
19:18:05|2605.1
19:18:06|2605.09
19:18:08|2604.43
19:18:09|2604.39
19:18:10|2604.39
19:18:11|2604.38
19:18:12|2604.32
19:18:13|2604.27
19:18:15|2604.22
19:18:15|2604.21
19:18:16|2604.09
19:18:18|2604.07
19:18:18|2604.34
19:18:19|2604.42
19:18:21|2605.03
19:18:22|2604.98
19:18:23|2604.9
19:18:23|2604.9
19:18:25|2605.19
19:18:25|2605.19
19:18:26|2604.97
19:18:27|2604.9
19:18:28|2604.9
19:18:30|2604.73
19:18:30|2604.13
19:18:32|2603.42
19:18:32|2603.33
19:18:33|2603.28
19:18:34|2603.21
19:18:35|2603.03
19:18:36|2602.91
19:18:37|2602.63
19:18:38|2602.43
19:18:40|2601.76
19:18:42|2601.2
19:18:43|2600.8
19:18:44|2600.64
19:18:46|2600.39
19:18:46|2600.73
19:18:48|2600.81
19:18:49|2600.85
19:18:50|2600.85
19:18:51|2600.85
19:18:51|2601.06
19:18:53|2601.52
19:18:54|2601.6
19:18:56|2601.6
19:18:56|2601.37
19:18:57|2601.18
19:18:59|2601.18
19:18:59|2601.18
19:19:00|2601.19
19:19:01|2601.18
19:19:02|2601.19
19:19:03|2601.91
19:19:04|2601.91
19:19:05|2601.91
19:19:06|2601.91
19:19:07|2602.28
19:19:08|2602.28
19:19:09|2602.28
19:19:11|2602.1
19:19:12|2602.11
19:19:13|2602.1
19:19:13|2601.68
19:19:15|2601.73
19:19:16|2601.75
19:19:16|2602.08
19:19:18|2602.23
19:19:18|2602.25
19:19:19|2602.39
19:19:21|2602.41
19:19:21|2602.03
19:19:23|2601.98
19:19:24|2601.99
19:19:24|2601.99
19:19:26|2601.99
19:19:26|2601.87
19:19:28|2601.84
19:19:29|2601.74
19:19:30|2601.59
19:19:31|2601.21
19:19:32|2601.18
19:19:34|2601.25
19:19:35|2601.58
19:19:36|2601.77
19:19:37|2601.72
19:19:38|2601.62
19:19:39|2601.62
19:19:41|2601.63
19:19:41|2601.63
19:19:43|2601.63
19:19:43|2601.63
19:19:44|2601.63
19:19:46|2601.87
19:19:47|2602.38
19:19:48|2602.57
19:19:49|2602.94
19:19:50|2603.28
19:19:50|2604.05
19:19:51|2604.1
19:19:52|2604.12
19:19:53|2604.1
19:19:55|2604.1
19:19:56|2604.1
19:19:57|2603.95
19:19:58|2603.77
19:19:59|2603.75
19:20:00|2603.75
19:20:01|2603.97
19:20:01|2603.96
19:20:03|2603.97
19:20:04|2603.96
19:20:05|2603.96
19:20:06|2603.61
19:20:08|2603.56
19:20:08|2603.55
19:20:09|2603.56
19:20:11|2604.21
19:20:12|2604.6
19:20:14|2604.49
19:20:15|2604.42
19:20:15|2604.39
19:20:17|2604.39
19:20:17|2604.39
19:20:19|2604.39
19:20:19|2604.38
19:20:21|2604.39
19:20:22|2604.39
19:20:23|2604.21
19:20:24|2604.19
19:20:25|2604.19
19:20:26|2603.87
19:20:27|2602.99
19:20:28|2603.08
19:20:29|2603.2
19:20:30|2603.1
19:20:32|2602.54
19:20:32|2602.53
19:20:34|2602.54
19:20:34|2602.76
19:20:36|2602.77
19:20:37|2602.77
19:20:38|2602.77
19:20:40|2602.76
19:20:41|2602.76
19:20:42|2602.77
19:20:43|2602.76
19:20:44|2603.07
19:20:45|2603.38
19:20:47|2603.38
19:20:47|2603.39
19:20:49|2604.01
19:20:50|2604.01
19:20:51|2604.02
19:20:52|2603.92
19:20:54|2603.9
19:20:55|2603.9
19:20:56|2603.81
19:20:57|2603.81
19:20:58|2603.72
19:20:59|2603.73
19:21:00|2603.72
19:21:01|2603.72
19:21:01|2603.72
19:21:02|2603.68
19:21:04|2603.69
19:21:05|2603.69
19:21:06|2603.69
19:21:08|2603.68
19:21:08|2603.68
19:21:10|2603.03
19:21:11|2603.03
19:21:12|2603.02
19:21:13|2603.35
19:21:14|2603.34
19:21:14|2603.03
19:21:16|2603.04
19:21:17|2602.97
19:21:18|2602.98
19:21:19|2602.97
19:21:20|2602.97
19:21:21|2602.96
19:21:22|2602.96
19:21:23|2602.97
19:21:24|2602.97
19:21:25|2602.81
19:21:26|2602.51
19:21:27|2602.51
19:21:28|2602.51
19:21:29|2602.51
19:21:31|2602.51
19:21:32|2602.15
19:21:34|2601.81
19:21:35|2601.8
19:21:35|2601.8
19:21:37|2601.8
19:21:38|2601.95
19:21:39|2601.95
19:21:40|2601.96
19:21:41|2601.95
19:21:43|2601.95
19:21:43|2601.63
19:21:44|2601.63
19:21:45|2601.22
19:21:47|2601.22
19:21:47|2601.11
19:21:49|2601.11
19:21:49|2601.11
19:21:51|2601.47
19:21:52|2601.56
19:21:53|2601.57
19:21:54|2601.47
19:21:55|2601.24
19:21:56|2601.11
19:21:58|2600.85
19:21:59|2600.79
19:22:00|2600.78
19:22:01|2600.78
19:22:02|2600.59
19:22:03|2600.58
19:22:04|2600.
19:22:06|2599.23
19:22:07|2599.13
19:22:08|2599.25
19:22:08|2599.24
19:22:10|2599.24
19:22:11|2599.19
19:22:11|2599.18
19:22:13|2599.19
19:22:13|2599.18
19:22:15|2599.18
19:22:16|2599.18
19:22:17|2599.18
19:22:18|2599.9
19:22:19|2600.01
19:22:19|2599.99
19:22:21|2599.82
19:22:21|2599.79
19:22:23|2599.7
19:22:24|2599.69
19:22:25|2599.36
19:22:26|2599.3
19:22:26|2598.94
19:22:28|2597.8
19:22:29|2597.78
19:22:30|2597.93
19:22:32|2598.83
19:22:33|2598.83
19:22:34|2598.83
19:22:36|2599.31
19:22:37|2599.32
19:22:38|2599.31
19:22:39|2599.32
19:22:39|2599.32
19:22:41|2599.31
19:22:42|2599.32
19:22:43|2599.55
19:22:44|2599.03
19:22:45|2599.04
19:22:46|2599.04
19:22:47|2599.71
19:22:48|2599.71
19:22:49|2599.71
19:22:50|2599.6
19:22:51|2599.59
19:22:52|2599.54
19:22:53|2599.53
19:22:55|2599.53
19:22:55|2599.71
19:22:56|2599.71
19:22:57|2599.71
19:22:59|2599.72
19:23:00|2599.72
19:23:00|2600.73
19:23:01|2600.74
19:23:02|2601.73
19:23:03|2601.73
19:23:04|2601.81
19:23:06|2601.82
19:23:07|2601.39
19:23:08|2601.39
19:23:08|2601.38
19:23:10|2600.95
19:23:10|2600.93
19:23:12|2600.94
19:23:12|2600.93
19:23:13|2600.94
19:23:14|2600.94
19:23:16|2601.28
19:23:17|2601.27
19:23:17|2601.28
19:23:18|2601.28
19:23:20|2601.28
19:23:21|2601.28
19:23:22|2601.28
19:23:23|2601.28
19:23:24|2601.28
19:23:24|2601.27
19:23:25|2601.27
19:23:26|2601.27
19:23:28|2601.27
19:23:29|2601.28
19:23:30|2601.28
19:23:30|2601.28
19:23:33|2600.27
19:23:34|2600.2
19:23:34|2600.2
19:23:37|2600.2
19:23:37|2600.21
19:23:39|2600.2
19:23:40|2600.2
19:23:41|2600.2
19:23:42|2599.88
19:23:43|2599.75
19:23:44|2599.76
19:23:45|2599.75
19:23:46|2599.63
19:23:47|2599.44
19:23:48|2600.2
19:23:49|2601.02
19:23:50|2601.02
19:23:51|2601.08
19:23:52|2600.77
19:23:54|2600.71
19:23:55|2601.02
19:23:56|2601.02
19:23:58|2601.02
19:23:59|2601.47
19:23:59|2601.47
19:24:01|2601.28
19:24:01|2600.13
19:24:02|2600.
19:24:03|2599.91
19:24:05|2600.
19:24:05|2600.4
19:24:07|2600.69
19:24:09|2601.18
19:24:09|2601.28
19:24:10|2601.63
19:24:11|2601.65
19:24:12|2601.64
19:24:14|2601.64
19:24:14|2601.65
19:24:15|2601.64
19:24:16|2602.02
19:24:17|2602.01
19:24:18|2602.02
19:24:19|2602.51
19:24:21|2602.51
19:24:21|2602.62
19:24:23|2602.61
19:24:24|2602.62
19:24:25|2602.61
19:24:26|2602.61
19:24:27|2602.73
19:24:28|2603.37
19:24:28|2603.37
19:24:30|2603.38
19:24:31|2603.38
19:24:32|2603.37
19:24:33|2603.38
19:24:35|2603.37
19:24:36|2603.37
19:24:37|2603.37
19:24:38|2603.37
19:24:39|2603.53
19:24:40|2603.88
19:24:41|2603.9
19:24:42|2603.92
19:24:43|2603.12
19:24:45|2603.08
19:24:46|2603.08
19:24:46|2603.09
19:24:47|2603.08
19:24:48|2603.08
19:24:49|2603.09
19:24:51|2603.09
19:24:51|2603.09
19:24:53|2603.98
19:24:53|2604.
19:24:54|2604.01
19:24:56|2603.69
19:24:57|2603.66
19:24:58|2603.66
19:24:59|2603.67
19:25:00|2603.67
19:25:00|2604.
19:25:01|2604.08
19:25:03|2603.28
19:25:04|2603.28
19:25:05|2603.38
19:25:06|2603.68
19:25:07|2603.73
19:25:08|2603.72
19:25:09|2603.72
19:25:10|2603.72
19:25:12|2603.72
19:25:12|2603.72
19:25:13|2603.73
19:25:14|2603.64
19:25:15|2603.58
19:25:17|2603.55
19:25:18|2603.7
19:25:18|2603.77
19:25:20|2603.93
19:25:20|2604.06
19:25:21|2604.06
19:25:22|2604.19
19:25:23|2604.23
19:25:24|2604.23
19:25:25|2604.23
19:25:26|2604.22
19:25:27|2604.23
19:25:29|2604.22
19:25:29|2604.23
19:25:30|2604.23
19:25:32|2604.23
19:25:32|2604.22
19:25:33|2604.23
19:25:34|2604.22
19:25:35|2604.23
19:25:37|2604.4
19:25:38|2604.74
19:25:40|2604.76
19:25:40|2604.86
19:25:41|2604.86
19:25:43|2604.93
19:25:44|2604.97
19:25:45|2604.98
19:25:46|2604.98
19:25:47|2604.97
19:25:48|2604.97
19:25:49|2604.97
19:25:50|2604.98
19:25:51|2604.98
19:25:53|2605.
19:25:53|2605.
19:25:55|2605.
19:25:55|2604.99
19:25:57|2605.
19:25:57|2604.99
19:25:59|2604.99
19:25:59|2604.99
19:26:00|2604.99
19:26:01|2604.99
19:26:02|2604.99
19:26:04|2604.99
19:26:04|2605.
19:26:05|2605.
19:26:07|2605.18
19:26:07|2605.19
19:26:09|2605.23
19:26:09|2605.28
19:26:10|2605.29
19:26:11|2605.33
19:26:13|2605.37
19:26:14|2605.36
19:26:14|2605.37
19:26:16|2605.36
19:26:16|2605.34
19:26:17|2604.03
19:26:18|2603.99
19:26:19|2603.98
19:26:21|2603.99
19:26:21|2603.98
19:26:22|2603.98
19:26:24|2604.17
19:26:25|2604.22
19:26:25|2604.63
19:26:26|2604.67
19:26:27|2605.19
19:26:28|2605.2
19:26:29|2605.38
19:26:30|2605.59
19:26:32|2605.43
19:26:32|2605.37
19:26:33|2605.38
19:26:35|2605.38
19:26:36|2605.37
19:26:37|2605.37
19:26:38|2605.37
19:26:40|2605.37
19:26:41|2605.37
19:26:42|2605.37
19:26:43|2605.37
19:26:44|2605.38
19:26:45|2605.38
19:26:46|2605.37
19:26:47|2605.38
19:26:48|2605.38
19:26:49|2605.38
19:26:50|2605.38
19:26:51|2605.38
19:26:52|2605.38
19:26:54|2605.38
19:26:55|2605.38
19:26:56|2605.38
19:26:57|2605.37
19:26:58|2605.37
19:26:58|2605.37
19:26:59|2605.37
19:27:01|2605.38
19:27:02|2605.37
19:27:03|2605.98
19:27:04|2606.12
19:27:05|2606.12
19:27:06|2606.37
19:27:07|2606.4
19:27:08|2606.41
19:27:09|2606.4
19:27:10|2606.4
19:27:11|2606.4
19:27:12|2606.4
19:27:13|2606.41
19:27:15|2606.41
19:27:15|2606.41
19:27:16|2606.4
19:27:18|2606.41
19:27:18|2606.4
19:27:19|2606.41
19:27:20|2606.4
19:27:21|2606.61
19:27:22|2606.97
19:27:23|2607.02
19:27:25|2607.03
19:27:26|2607.07
19:27:27|2606.99
19:27:28|2606.89
19:27:29|2606.88
19:27:30|2606.89
19:27:31|2606.89
19:27:32|2606.89
19:27:33|2606.89
19:27:34|2606.88
19:27:35|2606.89
19:27:37|2606.88
19:27:38|2606.81
19:27:40|2606.8
19:27:41|2606.8
19:27:42|2606.81
19:27:43|2606.81
19:27:44|2606.95
19:27:45|2606.97
19:27:46|2607.4
19:27:47|2608.14
19:27:48|2608.16
19:27:49|2608.15
19:27:50|2608.15
19:27:52|2608.16
19:27:52|2608.16
19:27:54|2608.16
19:27:54|2608.16
19:27:56|2608.15
19:27:57|2608.15
19:27:57|2608.42
19:27:58|2608.47
19:28:00|2608.54
19:28:00|2608.62
19:28:02|2608.61
19:28:03|2608.61
19:28:04|2608.61
19:28:05|2608.62
19:28:06|2608.42
19:28:07|2608.42
19:28:08|2608.42
19:28:10|2608.35
19:28:10|2608.34
19:28:12|2608.34
19:28:13|2608.34
19:28:14|2608.35
19:28:15|2608.35
19:28:15|2608.34
19:28:16|2608.34
19:28:18|2608.34
19:28:18|2608.34
19:28:19|2608.34
19:28:20|2608.34
19:28:22|2608.35
19:28:23|2608.34
19:28:24|2608.35
19:28:24|2608.8
19:28:25|2608.79
19:28:26|2609.01
19:28:27|2609.07
19:28:28|2609.07
19:28:29|2609.08
19:28:31|2609.07
19:28:32|2609.07
19:28:34|2609.08
19:28:35|2609.07
19:28:35|2608.96
19:28:37|2608.94
19:28:39|2608.68
19:28:40|2608.66
19:28:41|2608.66
19:28:42|2608.66
19:28:43|2608.65
19:28:43|2608.59
19:28:45|2608.59
19:28:46|2608.58
19:28:47|2608.59
19:28:48|2608.49
19:28:49|2608.24
19:28:50|2608.2
19:28:51|2607.97
19:28:52|2607.9
19:28:53|2607.91
19:28:54|2607.74
19:28:55|2607.72
19:28:56|2607.72
19:28:57|2607.68
19:28:58|2607.68
19:28:59|2607.59
19:29:01|2607.49
19:29:01|2607.48
19:29:03|2607.48
19:29:03|2607.37
19:29:04|2607.34
19:29:05|2607.34
19:29:06|2607.23
19:29:07|2607.24
19:29:08|2607.24
19:29:09|2607.58
19:29:11|2607.87
19:29:11|2607.98
19:29:13|2608.18
19:29:13|2608.2
19:29:14|2608.2
19:29:16|2608.19
19:29:17|2608.2
19:29:18|2607.98
19:29:19|2607.98
19:29:20|2607.98
19:29:21|2607.99
19:29:21|2607.99
19:29:23|2607.99
19:29:24|2607.98
19:29:24|2607.99
19:29:25|2607.87
19:29:26|2607.74
19:29:27|2607.43
19:29:28|2607.43
19:29:30|2607.43
19:29:31|2607.42
19:29:32|2607.39
19:29:33|2607.26
19:29:33|2607.26
19:29:34|2607.27
19:29:35|2607.27
19:29:36|2607.82
19:29:38|2607.85
19:29:40|2607.85
19:29:40|2607.84
19:29:42|2607.85
19:29:43|2607.84
19:29:44|2607.85
19:29:46|2607.39
19:29:47|2607.4
19:29:48|2607.39
19:29:49|2607.39
19:29:50|2607.39
19:29:50|2607.39
19:29:52|2607.37
19:29:53|2607.34
19:29:54|2606.68
19:29:55|2606.57
19:29:56|2606.4
19:29:58|2606.3
19:29:59|2606.3
19:29:59|2606.3
19:30:00|2606.31
19:30:01|2606.31
19:30:02|2606.68
19:30:04|2606.72
19:30:04|2606.72
19:30:05|2606.42
19:30:07|2606.23
19:30:07|2606.18
19:30:09|2606.18
19:30:10|2606.46
19:30:11|2606.45
19:30:12|2606.46
19:30:13|2606.46
19:30:14|2606.45
19:30:15|2606.45
19:30:16|2606.45
19:30:17|2606.45
19:30:18|2606.45
19:30:19|2606.46
19:30:20|2606.45
19:30:21|2606.45
19:30:22|2606.45
19:30:23|2606.93
19:30:24|2606.92
19:30:25|2606.92
19:30:26|2606.69
19:30:27|2606.63
19:30:28|2606.15
19:30:29|2606.07
19:30:30|2605.84
19:30:31|2605.84
19:30:32|2605.83
19:30:33|2605.83
19:30:34|2605.84
19:30:35|2605.83
19:30:36|2605.01
19:30:37|2605.
19:30:39|2605.
19:30:40|2605.
19:30:42|2604.74
19:30:42|2604.74
19:30:44|2604.75
19:30:45|2604.66
19:30:46|2604.66
19:30:47|2604.95
19:30:49|2604.99
19:30:50|2605.
19:30:50|2605.1
19:30:52|2605.11
19:30:53|2605.11
19:30:54|2605.12
19:30:55|2605.11
19:30:56|2605.11
19:30:57|2605.11
19:30:58|2605.11
19:30:59|2605.11
19:31:00|2604.95
19:31:01|2604.95
19:31:02|2604.39
19:31:03|2604.38
19:31:04|2604.39
19:31:04|2604.39
19:31:06|2604.46
19:31:07|2604.46
19:31:08|2604.46
19:31:10|2604.77
19:31:10|2604.76
19:31:11|2604.76
19:31:13|2604.76
19:31:13|2604.76
19:31:14|2604.39
19:31:16|2604.38
19:31:16|2604.38
19:31:18|2604.38
19:31:18|2604.38
19:31:19|2604.38
19:31:20|2604.38
19:31:21|2604.38
19:31:23|2604.38
19:31:23|2604.38
19:31:24|2604.38
19:31:25|2603.98
19:31:26|2603.98
19:31:28|2603.51
19:31:28|2603.87
19:31:29|2603.88
19:31:31|2603.87
19:31:32|2603.87
19:31:32|2603.63
19:31:34|2603.63
19:31:34|2603.63
19:31:35|2603.64
19:31:37|2603.52
19:31:37|2603.5
19:31:39|2603.5
19:31:40|2603.49
19:31:42|2603.49
19:31:43|2603.5
19:31:44|2603.52
19:31:45|2603.52
19:31:46|2603.53
19:31:47|2603.52
19:31:49|2603.53
19:31:50|2603.52
19:31:51|2603.52
19:31:52|2603.6
19:31:53|2603.6
19:31:53|2603.59
19:31:55|2603.59
19:31:55|2603.6
19:31:56|2603.59
19:31:58|2603.6
19:31:58|2603.6
19:32:01|2603.59
19:32:02|2603.44
19:32:03|2603.43
19:32:04|2603.43
19:32:04|2603.44
19:32:06|2603.44
19:32:06|2603.43
19:32:07|2603.43
19:32:09|2602.97
19:32:10|2602.94
19:32:10|2602.94
19:32:12|2602.94
19:32:12|2602.94
19:32:14|2602.94
19:32:15|2602.94
19:32:15|2602.94
19:32:17|2602.83
19:32:18|2602.7
19:32:18|2602.54
19:32:20|2602.37
19:32:20|2602.38
19:32:22|2602.38
19:32:23|2602.38
19:32:24|2602.38
19:32:25|2602.53
19:32:26|2603.2
19:32:27|2603.2
19:32:28|2603.43
19:32:29|2603.97
19:32:30|2603.98
19:32:31|2604.9
19:32:32|2605.6
19:32:33|2605.59
19:32:35|2605.03
19:32:36|2605.04
19:32:36|2605.03
19:32:37|2605.04
19:32:39|2605.03
19:32:39|2605.03
19:32:41|2605.04
19:32:42|2605.04
19:32:44|2605.04
19:32:45|2605.03
19:32:46|2605.04
19:32:47|2605.03
19:32:49|2605.04
19:32:50|2605.03
19:32:50|2604.53
19:32:52|2604.6
19:32:52|2604.62
19:32:54|2604.82
19:32:55|2604.82
19:32:56|2604.63
19:32:57|2604.59
19:32:58|2604.19
19:32:59|2604.
19:33:00|2603.94
19:33:01|2603.93
19:33:02|2603.94
19:33:03|2603.57
19:33:04|2603.3
19:33:05|2603.2
19:33:06|2603.07
19:33:07|2602.95
19:33:08|2602.95
19:33:09|2602.95
19:33:10|2602.94
19:33:11|2602.68
19:33:13|2602.54
19:33:13|2602.46
19:33:14|2601.89
19:33:16|2601.89
19:33:17|2601.88
19:33:18|2601.99
19:33:18|2602.46
19:33:19|2602.46
19:33:21|2602.45
19:33:21|2602.45
19:33:22|2601.93
19:33:24|2601.53
19:33:25|2601.38
19:33:25|2601.2
19:33:26|2601.2
19:33:27|2601.2
19:33:29|2601.2
19:33:29|2601.2
19:33:30|2601.28
19:33:31|2601.44
19:33:33|2601.98
19:33:33|2601.98
19:33:35|2601.98
19:33:35|2602.01
19:33:37|2602.01
19:33:37|2602.28
19:33:38|2602.67
19:33:40|2602.93
19:33:41|2602.58
19:33:42|2602.49
19:33:43|2602.37
19:33:45|2602.33
19:33:46|2602.34
19:33:48|2602.33
19:33:48|2602.34
19:33:50|2602.34
19:33:51|2602.34
19:33:52|2602.33
19:33:53|2602.2
19:33:54|2602.2
19:33:55|2602.21
19:33:56|2602.21
19:33:57|2602.27
19:33:58|2602.71
19:33:59|2602.71
19:34:01|2602.71
19:34:03|2602.72
19:34:03|2602.71
19:34:05|2602.71
19:34:06|2602.72
19:34:06|2602.72
19:34:08|2602.71
19:34:08|2603.03
19:34:10|2603.8
19:34:11|2603.73
19:34:12|2603.52
19:34:13|2603.24
19:34:15|2603.22
19:34:15|2603.19
19:34:16|2603.18
19:34:17|2603.18
19:34:18|2603.18
19:34:19|2603.18
19:34:21|2602.37
19:34:22|2602.25
19:34:22|2602.26
19:34:24|2602.25
19:34:24|2602.25
19:34:26|2602.25
19:34:26|2602.26
19:34:28|2602.25
19:34:28|2601.83
19:34:29|2601.83
19:34:30|2601.84
19:34:32|2601.87
19:34:32|2601.88
19:34:33|2601.87
19:34:34|2601.73
19:34:35|2601.58
19:34:36|2601.58
19:34:37|2601.51
19:34:38|2601.35
19:34:39|2600.88
19:34:40|2600.88
19:34:41|2600.88
19:34:43|2601.84
19:34:45|2602.16
19:34:47|2602.16
19:34:48|2602.16
19:34:49|2602.17
19:34:50|2602.17
19:34:51|2602.16
19:34:52|2602.16
19:34:53|2602.17
19:34:54|2602.17
19:34:56|2602.16
19:34:57|2602.17
19:34:58|2602.17
19:34:59|2602.22
19:35:00|2602.2
19:35:00|2602.2
19:35:01|2601.82
19:35:03|2601.29
19:35:04|2601.29
19:35:05|2601.29
19:35:06|2601.29
19:35:07|2601.38
19:35:08|2601.38
19:35:08|2601.82
19:35:09|2601.88
19:35:11|2601.85
19:35:12|2601.85
19:35:13|2601.84
19:35:14|2601.84
19:35:15|2601.83
19:35:16|2602.88
19:35:17|2603.13
19:35:18|2603.18
19:35:19|2603.58
19:35:20|2603.92
19:35:21|2603.93
19:35:22|2603.94
19:35:23|2603.94
19:35:24|2604.06
19:35:25|2604.57
19:35:26|2604.94
19:35:27|2604.93
19:35:28|2604.94
19:35:29|2604.74
19:35:30|2604.34
19:35:31|2604.34
19:35:32|2604.82
19:35:33|2604.82
19:35:34|2604.82
19:35:35|2604.66
19:35:36|2604.65
19:35:38|2604.65
19:35:39|2604.54
19:35:40|2604.55
19:35:41|2604.55
19:35:42|2604.55
19:35:43|2604.54
19:35:45|2604.54
19:35:45|2604.55
19:35:47|2604.55
19:35:47|2604.54
19:35:49|2604.55
19:35:50|2604.99
19:35:51|2605.17
19:35:51|2605.16
19:35:52|2605.17
19:35:54|2605.16
19:35:55|2605.26
19:35:56|2605.26
19:35:57|2605.26
19:35:57|2605.27
19:35:59|2605.27
19:36:00|2605.27
19:36:01|2605.08
19:36:02|2604.7
19:36:03|2604.47
19:36:04|2604.44
19:36:05|2604.43
19:36:06|2604.65
19:36:08|2604.65
19:36:08|2604.65
19:36:09|2604.65
19:36:11|2604.35
19:36:11|2604.35
19:36:12|2604.35
19:36:14|2604.35
19:36:15|2604.35
19:36:16|2604.35
19:36:16|2604.35
19:36:17|2604.35
19:36:18|2604.35
19:36:19|2604.35
19:36:21|2604.35
19:36:21|2604.68
19:36:23|2604.68
19:36:24|2604.68
19:36:25|2604.38
19:36:26|2604.39
19:36:27|2604.39
19:36:28|2604.26
19:36:30|2604.22
19:36:31|2604.09
19:36:31|2604.09
19:36:32|2604.09
19:36:33|2604.08
19:36:34|2604.39
19:36:35|2604.42
19:36:36|2604.42
19:36:38|2604.42
19:36:39|2604.43
19:36:40|2604.42
19:36:41|2604.43
19:36:42|2604.42
19:36:43|2604.42
19:36:44|2604.43
19:36:46|2604.43
19:36:48|2604.48
19:36:48|2604.48
19:36:49|2604.47
19:36:50|2604.47
19:36:51|2604.48
19:36:53|2604.14
19:36:53|2604.09
19:36:55|2604.09
19:36:56|2604.
19:36:57|2603.6
19:36:58|2603.9
19:36:59|2603.84
19:37:00|2603.83
19:37:01|2603.83
19:37:02|2603.83
19:37:04|2603.65
19:37:04|2603.66
19:37:06|2603.74
19:37:07|2603.74
19:37:08|2603.93
19:37:09|2603.93
19:37:10|2603.67
19:37:11|2603.62
19:37:12|2603.62
19:37:13|2603.62
19:37:14|2603.62
19:37:15|2603.62
19:37:16|2603.62
19:37:17|2603.37
19:37:18|2603.11
19:37:19|2603.11
19:37:20|2603.1
19:37:21|2603.1
19:37:22|2603.39
19:37:23|2603.39
19:37:24|2603.4
19:37:26|2603.4
19:37:27|2603.4
19:37:28|2603.39
19:37:29|2603.4
19:37:30|2603.81
19:37:31|2603.84
19:37:32|2603.84
19:37:32|2603.84
19:37:33|2603.85
19:37:35|2603.84
19:37:36|2603.84
19:37:37|2603.85
19:37:38|2603.85
19:37:39|2603.84
19:37:40|2604.47
19:37:41|2604.36
19:37:42|2604.36
19:37:43|2604.11
19:37:44|2604.1
19:37:45|2604.11
19:37:47|2604.22
19:37:48|2604.21
19:37:49|2604.37
19:37:51|2604.52
19:37:52|2604.52
19:37:53|2604.86
19:37:53|2604.86
19:37:55|2605.18
19:37:56|2605.17
19:37:57|2605.48
19:37:58|2605.63
19:37:59|2605.97
19:38:00|2605.97
19:38:01|2605.97
19:38:02|2605.97
19:38:03|2606.4
19:38:05|2606.83
19:38:05|2606.99
19:38:07|2607.01
19:38:08|2607.4
19:38:09|2607.39
19:38:10|2607.12
19:38:10|2607.05
19:38:11|2607.06
19:38:12|2607.06
19:38:14|2607.05
19:38:15|2607.23
19:38:16|2607.23
19:38:17|2607.23
19:38:18|2607.22
19:38:19|2607.23
19:38:19|2607.23
19:38:20|2607.41
19:38:21|2607.49
19:38:23|2607.64
19:38:24|2607.53
19:38:25|2607.13
19:38:26|2607.06
19:38:27|2607.06
19:38:27|2607.05
19:38:28|2607.28
19:38:30|2607.48
19:38:31|2607.47
19:38:32|2607.48
19:38:32|2607.48
19:38:34|2607.48
19:38:34|2607.56
19:38:35|2607.56
19:38:37|2607.56
19:38:38|2607.56
19:38:39|2607.56
19:38:40|2607.56
19:38:41|2607.57
19:38:42|2607.56
19:38:43|2607.56
19:38:44|2607.74
19:38:45|2607.74
19:38:46|2607.75
19:38:47|2607.74
19:38:49|2607.74
19:38:50|2607.74
19:38:51|2607.75
19:38:52|2607.75
19:38:53|2607.75
19:38:54|2607.75
19:38:55|2607.8
19:38:55|2607.81
19:38:57|2607.83
19:38:58|2608.36
19:38:59|2608.36
19:39:00|2608.36
19:39:01|2608.53
19:39:02|2608.52
19:39:03|2608.52
19:39:04|2608.52
19:39:05|2608.52
19:39:06|2608.53
19:39:07|2608.52
19:39:08|2608.52
19:39:09|2608.52
19:39:10|2608.52
19:39:11|2608.53
19:39:12|2608.48
19:39:13|2608.3
19:39:14|2608.37
19:39:15|2608.36
19:39:16|2608.23
19:39:17|2608.05
19:39:18|2607.88
19:39:19|2607.8
19:39:20|2607.81
19:39:21|2607.81
19:39:22|2607.81
19:39:23|2607.81
19:39:25|2608.17
19:39:26|2608.17
19:39:26|2608.17
19:39:27|2608.17
19:39:29|2608.17
19:39:29|2608.17
19:39:30|2608.17
19:39:32|2608.17
19:39:33|2608.17
19:39:33|2608.48
19:39:34|2608.52
19:39:36|2608.52
19:39:36|2608.52
19:39:37|2608.52
19:39:38|2608.52
19:39:40|2608.52
19:39:41|2608.52
19:39:41|2608.52
19:39:42|2608.52
19:39:44|2608.52
19:39:44|2608.52
19:39:46|2608.52
19:39:46|2608.52
19:39:47|2608.52
19:39:49|2608.52
19:39:51|2608.52
19:39:52|2608.52
19:39:53|2608.52
19:39:54|2608.52
19:39:55|2608.24
19:39:55|2608.14
19:39:57|2608.03
19:39:58|2607.13
19:39:58|2607.08
19:40:00|2607.08
19:40:01|2607.07
19:40:02|2607.07
19:40:03|2607.3
19:40:05|2607.6
19:40:06|2607.43
19:40:07|2607.44
19:40:08|2607.44
19:40:09|2607.44
19:40:10|2607.43
19:40:10|2607.98
19:40:12|2608.15
19:40:13|2608.15
19:40:14|2608.15
19:40:15|2608.15
19:40:17|2608.15
19:40:18|2608.15
19:40:19|2608.17
19:40:19|2608.17
19:40:21|2608.17
19:40:21|2608.17
19:40:23|2608.17
19:40:23|2607.99
19:40:24|2607.93
19:40:26|2607.93
19:40:27|2607.93
19:40:27|2607.79
19:40:29|2607.59
19:40:30|2607.58
19:40:31|2607.59
19:40:32|2607.68
19:40:33|2607.69
19:40:34|2607.69
19:40:36|2607.68
19:40:36|2607.68
19:40:38|2607.69
19:40:38|2607.69
19:40:39|2607.69
19:40:41|2607.69
19:40:41|2607.68
19:40:43|2607.69
19:40:43|2608.03
19:40:44|2608.13
19:40:45|2608.13
19:40:46|2608.13
19:40:47|2608.13
19:40:48|2608.13
19:40:49|2608.13
19:40:51|2608.12
19:40:52|2607.78
19:40:53|2607.57
19:40:54|2607.57
19:40:55|2607.49
19:40:56|2607.47
19:40:57|2607.06
19:40:58|2606.62
19:40:59|2606.54
19:41:00|2606.19
19:41:01|2606.01
19:41:03|2605.98
19:41:04|2605.99
19:41:05|2605.99
19:41:06|2605.99
19:41:07|2606.
19:41:07|2606.43
19:41:09|2606.45
19:41:10|2606.46
19:41:11|2606.46
19:41:12|2606.46
19:41:14|2606.46
19:41:15|2606.37
19:41:16|2606.35
19:41:17|2606.35
19:41:18|2606.35
19:41:19|2606.35
19:41:21|2606.35
19:41:21|2606.34
19:41:23|2606.35
19:41:24|2606.35
19:41:24|2606.
19:41:26|2605.99
19:41:26|2605.98
19:41:28|2605.97
19:41:28|2605.97
19:41:29|2605.94
19:41:30|2605.9
19:41:32|2605.91
19:41:33|2605.91
19:41:33|2605.91
19:41:34|2605.9
19:41:36|2605.9
19:41:36|2605.91
19:41:38|2605.91
19:41:38|2605.9
19:41:39|2605.9
19:41:40|2605.91
19:41:41|2605.9
19:41:42|2605.9
19:41:43|2605.9
19:41:44|2605.9
19:41:45|2605.9
19:41:46|2606.52
19:41:47|2606.66
19:41:48|2607.08
19:41:50|2607.18
19:41:51|2607.18
19:41:52|2607.18
19:41:54|2607.18
19:41:55|2607.18
19:41:56|2607.18
19:41:57|2607.17
19:41:58|2607.17
19:41:59|2607.17
19:42:00|2607.09
19:42:01|2607.08
19:42:02|2607.09
19:42:03|2607.09
19:42:04|2607.09
19:42:05|2607.09
19:42:06|2607.09
19:42:08|2607.03
19:42:09|2607.03
19:42:10|2607.04
19:42:11|2607.03
19:42:12|2606.98
19:42:13|2606.88
19:42:14|2606.89
19:42:15|2606.88
19:42:16|2606.87
19:42:17|2606.98
19:42:18|2607.74
19:42:19|2607.74
19:42:20|2607.54
19:42:21|2607.54
19:42:22|2607.54
19:42:23|2607.45
19:42:24|2607.26
19:42:25|2607.07
19:42:26|2607.08
19:42:27|2607.08
19:42:28|2607.08
19:42:29|2607.08
19:42:30|2606.94
19:42:31|2606.94
19:42:32|2606.94
19:42:33|2606.93
19:42:34|2606.93
19:42:35|2606.94
19:42:36|2606.94
19:42:37|2607.07
19:42:38|2607.08
19:42:40|2607.08
19:42:41|2607.08
19:42:42|2607.08
19:42:43|2607.26
19:42:44|2607.39
19:42:45|2607.77
19:42:46|2607.76
19:42:46|2607.76
19:42:47|2607.77
19:42:48|2607.76
19:42:49|2608.13
19:42:52|2608.52
19:42:53|2608.59
19:42:54|2608.59
19:42:55|2608.58
19:42:56|2608.58
19:42:57|2608.54
19:42:58|2608.53
19:43:00|2608.54
19:43:00|2608.54
19:43:02|2608.54
19:43:03|2608.54
19:43:04|2608.24
19:43:05|2608.23
19:43:06|2608.23
19:43:07|2608.23
19:43:08|2608.23
19:43:09|2608.39
19:43:10|2608.52
19:43:11|2608.72
19:43:12|2608.72
19:43:13|2608.73
19:43:14|2608.73
19:43:15|2608.52
19:43:16|2608.52
19:43:18|2607.98
19:43:19|2607.84
19:43:20|2607.84
19:43:20|2607.84
19:43:22|2607.83
19:43:23|2607.83
19:43:24|2607.84
19:43:25|2607.84
19:43:26|2607.84
19:43:27|2607.84
19:43:27|2607.84
19:43:28|2607.84
19:43:29|2607.84
19:43:30|2607.84
19:43:32|2607.85
19:43:32|2607.86
19:43:33|2607.86
19:43:34|2607.86
19:43:36|2607.85
19:43:36|2607.85
19:43:38|2607.72
19:43:39|2607.72
19:43:40|2607.69
19:43:41|2607.66
19:43:42|2607.66
19:43:43|2607.66
19:43:44|2607.59
19:43:45|2607.59
19:43:46|2607.6
19:43:47|2607.6
19:43:48|2607.6
19:43:49|2607.6
19:43:51|2607.6
19:43:51|2607.6
19:43:53|2607.59
19:43:55|2608.39
19:43:56|2608.39
19:43:58|2608.39
19:43:58|2608.39
19:43:59|2608.4
19:44:00|2608.39
19:44:02|2608.4
19:44:03|2608.39
19:44:04|2608.39
19:44:05|2608.54
19:44:06|2608.53
19:44:07|2608.67
19:44:08|2608.67
19:44:09|2608.67
19:44:10|2608.67
19:44:12|2608.68
19:44:12|2608.67
19:44:13|2608.68
19:44:15|2608.68
19:44:15|2608.67
19:44:16|2608.68
19:44:18|2608.68
19:44:19|2608.68
19:44:19|2608.68
19:44:20|2609.28
19:44:21|2609.58
19:44:22|2609.59
19:44:24|2609.59
19:44:25|2609.59
19:44:26|2609.59
19:44:27|2609.59
19:44:28|2609.59
19:44:29|2609.58
19:44:30|2609.58
19:44:31|2609.59
19:44:32|2609.58
19:44:32|2609.37
19:44:33|2609.37
19:44:34|2609.37
19:44:36|2609.37
19:44:36|2609.36
19:44:38|2609.36
19:44:39|2609.36
19:44:40|2609.36
19:44:41|2609.36
19:44:42|2609.37
19:44:42|2609.36
19:44:44|2609.37
19:44:45|2609.37
19:44:46|2609.37
19:44:46|2609.37
19:44:47|2609.37
19:44:49|2609.36
19:44:50|2609.36
19:44:51|2609.37
19:44:52|2609.36
19:44:54|2609.47
19:44:54|2609.57
19:44:55|2609.57
19:44:56|2609.57
19:44:57|2609.57
19:44:59|2609.34
19:45:00|2609.25
19:45:02|2608.86
19:45:03|2608.93
19:45:04|2608.97
19:45:05|2608.97
19:45:06|2608.97
19:45:08|2608.97
19:45:08|2608.97
19:45:09|2608.97
19:45:11|2608.97
19:45:11|2608.97
19:45:12|2608.97
19:45:13|2608.97
19:45:14|2608.96
19:45:16|2608.96
19:45:17|2608.97
19:45:18|2609.13
19:45:19|2609.6
19:45:20|2609.6
19:45:21|2609.6
19:45:22|2609.59
19:45:23|2609.6
19:45:24|2609.6
19:45:25|2609.6
19:45:26|2609.59
19:45:27|2609.6
19:45:28|2609.6
19:45:29|2609.6
19:45:30|2609.59
19:45:31|2609.6
19:45:32|2609.6
19:45:34|2609.6
19:45:34|2609.6
19:45:35|2609.59
19:45:36|2609.6
19:45:38|2609.59
19:45:38|2609.98
19:45:39|2609.97
19:45:40|2609.98
19:45:42|2609.97
19:45:42|2609.97
19:45:43|2609.97
19:45:44|2609.98
19:45:45|2609.98
19:45:46|2609.97
19:45:47|2609.97
19:45:48|2610.82
19:45:49|2611.59
19:45:50|2611.34
19:45:51|2611.59
19:45:53|2611.99
19:45:55|2611.89
19:45:56|2612.03
19:45:57|2612.06
19:45:58|2612.06
19:45:59|2611.93
19:46:00|2611.93
19:46:01|2611.91
19:46:02|2611.91
19:46:04|2611.91
19:46:04|2611.91
19:46:06|2611.9
19:46:07|2611.91
19:46:08|2612.8
19:46:08|2612.71
19:46:09|2612.7
19:46:10|2612.7
19:46:11|2613.39
19:46:12|2613.39
19:46:13|2613.38
19:46:15|2613.38
19:46:15|2613.38
19:46:16|2613.24
19:46:18|2613.12
19:46:19|2613.08
19:46:20|2613.09
19:46:21|2613.09
19:46:23|2613.09
19:46:24|2613.09
19:46:25|2613.09
19:46:25|2613.09
19:46:27|2613.09
19:46:27|2613.09
19:46:28|2613.09
19:46:30|2613.08
19:46:30|2612.61
19:46:32|2612.5
19:46:32|2612.51
19:46:34|2612.51
19:46:35|2612.5
19:46:35|2612.5
19:46:37|2612.51
19:46:38|2612.51
19:46:38|2612.5
19:46:40|2612.5
19:46:41|2612.5
19:46:41|2612.51
19:46:43|2612.51
19:46:44|2612.5
19:46:44|2612.85
19:46:46|2612.85
19:46:47|2612.86
19:46:47|2612.86
19:46:49|2612.85
19:46:50|2612.86
19:46:50|2612.85
19:46:52|2612.85
19:46:53|2612.85
19:46:54|2613.41
19:46:55|2613.41
19:46:57|2613.4
19:46:58|2613.98
19:46:59|2613.98
19:47:00|2613.94
19:47:01|2613.94
19:47:02|2613.94
19:47:03|2613.93
19:47:05|2613.93
19:47:06|2613.17
19:47:07|2613.
19:47:07|2613.
19:47:09|2612.99
19:47:10|2612.99
19:47:11|2612.99
19:47:12|2612.98
19:47:12|2612.99
19:47:14|2612.99
19:47:15|2612.56
19:47:16|2612.29
19:47:17|2612.28
19:47:18|2612.42
19:47:19|2612.57
19:47:20|2612.7
19:47:21|2613.1
19:47:21|2613.1
19:47:23|2613.39
19:47:24|2613.39
19:47:25|2613.93
19:47:26|2613.93
19:47:27|2614.21
19:47:28|2614.22
19:47:29|2614.22
19:47:30|2614.21
19:47:31|2614.22
19:47:32|2614.22
19:47:33|2613.83
19:47:35|2613.83
19:47:36|2613.83
19:47:37|2613.83
19:47:37|2613.84
19:47:39|2613.83
19:47:40|2614.24
19:47:41|2614.25
19:47:41|2614.25
19:47:42|2614.26
19:47:43|2614.26
19:47:45|2614.26
19:47:45|2614.25
19:47:47|2614.26
19:47:48|2614.26
19:47:48|2614.12
19:47:49|2614.01
19:47:50|2613.94
19:47:52|2613.89
19:47:52|2613.88
19:47:53|2613.89
19:47:55|2613.88
19:47:57|2613.89
19:47:58|2614.26
19:47:59|2614.26
19:48:00|2614.26
19:48:01|2614.25
19:48:02|2614.25
19:48:03|2614.25
19:48:04|2614.26
19:48:05|2614.26
19:48:06|2614.26
19:48:07|2614.26
19:48:08|2614.26
19:48:10|2614.25
19:48:11|2614.26
19:48:11|2614.25
19:48:12|2614.26
19:48:13|2614.26
19:48:14|2614.26
19:48:16|2614.72
19:48:16|2614.7
19:48:18|2614.8
19:48:18|2614.92
19:48:20|2614.92
19:48:20|2614.52
19:48:21|2614.4
19:48:22|2614.39
19:48:23|2614.47
19:48:25|2614.41
19:48:25|2614.41
19:48:27|2614.79
19:48:28|2614.79
19:48:28|2615.51
19:48:29|2615.74
19:48:31|2615.74
19:48:32|2616.21
19:48:32|2616.21
19:48:34|2616.46
19:48:35|2616.6
19:48:35|2616.81
19:48:37|2617.17
19:48:37|2617.18
19:48:39|2617.18
19:48:40|2617.23
19:48:41|2617.53
19:48:42|2617.53
19:48:43|2617.42
19:48:44|2617.42
19:48:45|2617.54
19:48:46|2617.54
19:48:47|2617.54
19:48:48|2617.54
19:48:49|2617.54
19:48:50|2617.54
19:48:51|2617.54
19:48:52|2617.54
19:48:53|2616.85
19:48:54|2617.07
19:48:55|2617.94
19:48:56|2617.94
19:48:58|2618.01
19:48:59|2618.01
19:49:00|2618.02
19:49:02|2618.02
19:49:02|2618.01
19:49:03|2618.07
19:49:04|2618.08
19:49:05|2618.08
19:49:07|2618.07
19:49:08|2618.08
19:49:08|2618.08
19:49:10|2620.77
19:49:11|2620.96
19:49:12|2620.94
19:49:13|2620.77
19:49:14|2620.21
19:49:15|2620.41
19:49:16|2620.53
19:49:17|2620.27
19:49:18|2619.94
19:49:19|2619.94
19:49:20|2620.11
19:49:20|2620.11
19:49:22|2620.11
19:49:23|2620.02
19:49:24|2619.78
19:49:26|2619.77
19:49:26|2618.88
19:49:28|2618.53
19:49:28|2618.39
19:49:29|2618.3
19:49:30|2618.6
19:49:32|2618.43
19:49:33|2618.43
19:49:33|2618.3
19:49:34|2618.31
19:49:36|2618.19
19:49:37|2618.15
19:49:38|2618.14
19:49:39|2618.14
19:49:40|2617.98
19:49:40|2617.98
19:49:42|2617.83
19:49:43|2617.8
19:49:44|2617.56
19:49:45|2617.24
19:49:46|2617.5
19:49:47|2617.36
19:49:48|2617.36
19:49:49|2617.22
19:49:50|2617.6
19:49:51|2617.6
19:49:52|2617.61
19:49:53|2617.52
19:49:54|2617.35
19:49:55|2617.35
19:49:56|2617.26
19:49:58|2616.42
19:50:00|2616.08
19:50:01|2616.21
19:50:03|2616.21
19:50:04|2615.93
19:50:05|2615.65
19:50:06|2615.32
19:50:07|2614.88
19:50:08|2614.69
19:50:09|2615.08
19:50:10|2615.31
19:50:11|2615.73
19:50:13|2615.82
19:50:13|2615.81
19:50:14|2615.82
19:50:15|2616.54
19:50:16|2616.52
19:50:17|2616.12
19:50:18|2616.
19:50:20|2615.95
19:50:21|2615.95
19:50:22|2615.95
19:50:22|2615.76
19:50:24|2614.78
19:50:24|2614.79
19:50:25|2614.79
19:50:26|2614.78
19:50:27|2614.56
19:50:29|2614.43
19:50:30|2614.3
19:50:31|2614.28
19:50:32|2614.28
19:50:33|2614.28
19:50:34|2614.29
19:50:35|2614.29
19:50:36|2614.28
19:50:37|2614.24
19:50:37|2614.24
19:50:38|2614.24
19:50:40|2614.26
19:50:41|2614.14
19:50:41|2613.99
19:50:42|2613.99
19:50:43|2613.98
19:50:45|2613.32
19:50:46|2613.32
19:50:47|2613.41
19:50:48|2613.42
19:50:48|2613.42
19:50:50|2613.5
19:50:51|2613.66
19:50:51|2614.
19:50:53|2614.24
19:50:54|2614.24
19:50:55|2614.24
19:50:56|2614.2
19:50:57|2614.19
19:50:58|2614.18
19:50:59|2614.18
19:51:00|2614.18
19:51:02|2614.57
19:51:02|2614.33
19:51:04|2614.14
19:51:05|2614.14
19:51:06|2614.15
19:51:07|2614.15
19:51:09|2614.15
19:51:10|2614.14
19:51:10|2614.14
19:51:12|2613.83
19:51:12|2613.83
19:51:13|2613.83
19:51:15|2613.58
19:51:15|2613.58
19:51:17|2613.58
19:51:17|2613.58
19:51:19|2613.58
19:51:20|2613.58
19:51:21|2613.68
19:51:22|2613.65
19:51:23|2613.53
19:51:25|2613.51
19:51:25|2613.51
19:51:27|2613.52
19:51:27|2614.42
19:51:28|2615.26
19:51:29|2615.25
19:51:30|2615.11
19:51:32|2615.11
19:51:33|2615.4
19:51:33|2615.4
19:51:34|2615.39
19:51:36|2616.17
19:51:36|2616.17
19:51:38|2615.92
19:51:38|2615.99
19:51:39|2615.98
19:51:41|2615.87
19:51:41|2615.84
19:51:42|2615.84
19:51:43|2615.62
19:51:45|2615.4
19:51:46|2615.4
19:51:47|2615.07
19:51:48|2614.97
19:51:49|2614.98
19:51:50|2614.97
19:51:52|2614.98
19:51:52|2614.97
19:51:54|2614.97
19:51:54|2614.97
19:51:55|2614.98
19:51:57|2614.98
19:51:58|2614.94
19:51:58|2614.94
19:52:00|2614.95
19:52:02|2614.95
19:52:02|2615.05
19:52:04|2615.04
19:52:05|2615.05
19:52:06|2616.
19:52:06|2616.19
19:52:07|2616.2
19:52:08|2616.19
19:52:09|2616.19
19:52:10|2616.2
19:52:11|2616.19
19:52:12|2616.2
19:52:13|2616.58
19:52:14|2616.63
19:52:16|2616.63
19:52:17|2616.63
19:52:18|2616.63
19:52:19|2616.63
19:52:20|2616.62
19:52:21|2616.63
19:52:22|2616.63
19:52:23|2616.63
19:52:24|2616.62
19:52:25|2616.63
19:52:26|2616.62
19:52:27|2616.62
19:52:28|2616.63
19:52:29|2616.6
19:52:30|2616.56
19:52:32|2616.53
19:52:33|2616.37
19:52:33|2616.12
19:52:34|2616.12
19:52:36|2616.12
19:52:37|2616.13
19:52:38|2616.12
19:52:39|2616.12
19:52:40|2616.12
19:52:41|2616.6
19:52:41|2616.53
19:52:43|2616.52
19:52:43|2616.53
19:52:45|2616.52
19:52:46|2616.52
19:52:47|2616.53
19:52:49|2616.53
19:52:49|2616.53
19:52:50|2616.52
19:52:51|2616.52
19:52:52|2616.53
19:52:53|2616.53
19:52:54|2616.53
19:52:55|2616.52
19:52:57|2616.29
19:52:57|2616.19
19:52:58|2615.99
19:52:59|2615.91
19:53:01|2615.89
19:53:02|2615.65
19:53:03|2615.58
19:53:04|2615.59
19:53:05|2615.59
19:53:06|2615.73
19:53:07|2615.74
19:53:09|2615.74
19:53:09|2615.9
19:53:10|2615.89
19:53:11|2616.
19:53:13|2616.02
19:53:13|2616.02
19:53:14|2616.62
19:53:15|2616.93
19:53:16|2616.98
19:53:17|2616.97
19:53:19|2616.98
19:53:20|2616.98
19:53:21|2616.97
19:53:21|2617.08
19:53:22|2617.39
19:53:23|2617.39
19:53:24|2617.79
19:53:26|2617.99
19:53:26|2618.
19:53:27|2618.
19:53:28|2617.87
19:53:29|2617.44
19:53:30|2617.44
19:53:31|2617.45
19:53:32|2617.41
19:53:34|2617.4
19:53:35|2617.41
19:53:36|2617.4
19:53:36|2617.4
19:53:37|2617.4
19:53:38|2617.11
19:53:39|2617.08
19:53:40|2617.08
19:53:41|2617.08
19:53:42|2617.08
19:53:43|2617.08
19:53:44|2617.27
19:53:45|2617.27
19:53:46|2617.48
19:53:47|2617.49
19:53:49|2617.48
19:53:49|2617.48
19:53:50|2617.48
19:53:51|2617.85
19:53:52|2617.84
19:53:53|2617.85
19:53:55|2617.88
19:53:56|2617.88
19:53:56|2617.88
19:53:57|2617.88
19:53:58|2617.88
19:54:00|2618.02
19:54:00|2618.14
19:54:02|2618.27
19:54:03|2618.28
19:54:05|2618.48
19:54:06|2618.47
19:54:07|2618.48
19:54:07|2618.58
19:54:09|2618.58
19:54:10|2618.59
19:54:11|2618.59
19:54:12|2618.59
19:54:13|2618.04
19:54:15|2617.92
19:54:16|2617.91
19:54:16|2617.91
19:54:18|2617.9
19:54:18|2617.91
19:54:20|2617.88
19:54:21|2617.58
19:54:22|2617.84
19:54:22|2617.72
19:54:24|2617.72
19:54:25|2617.72
19:54:26|2617.72
19:54:27|2617.71
19:54:28|2618.92
19:54:29|2618.92
19:54:31|2618.96
19:54:31|2618.96
19:54:32|2618.89
19:54:33|2618.59
19:54:34|2618.53
19:54:35|2618.53
19:54:36|2618.53
19:54:38|2618.53
19:54:39|2618.54
19:54:40|2618.54
19:54:41|2618.78
19:54:42|2618.77
19:54:43|2618.77
19:54:44|2618.89
19:54:45|2618.88
19:54:46|2618.88
19:54:47|2618.81
19:54:48|2618.8
19:54:49|2619.99
19:54:51|2619.99
19:54:52|2620.
19:54:53|2619.99
19:54:54|2619.99
19:54:55|2619.87
19:54:56|2618.27
19:54:57|2618.26
19:54:58|2617.98
19:54:59|2617.95
19:55:00|2617.94
19:55:01|2617.94
19:55:02|2617.94
19:55:03|2617.94
19:55:04|2617.94
19:55:05|2617.94
19:55:06|2617.9
19:55:07|2617.85
19:55:09|2617.85
19:55:10|2618.24
19:55:11|2618.24
19:55:12|2618.24
19:55:13|2618.24
19:55:14|2618.25
19:55:15|2618.25
19:55:16|2618.25
19:55:17|2618.25
19:55:19|2618.26
19:55:19|2618.26
19:55:20|2618.63
19:55:21|2619.18
19:55:22|2619.04
19:55:24|2619.04
19:55:24|2619.03
19:55:26|2619.04
19:55:26|2619.03
19:55:27|2619.03
19:55:29|2619.04
19:55:30|2619.04
19:55:31|2619.04
19:55:32|2619.04
19:55:33|2620.43
19:55:34|2620.43
19:55:35|2620.42
19:55:36|2620.43
19:55:36|2620.43
19:55:37|2620.42
19:55:39|2620.43
19:55:41|2620.43
19:55:42|2620.48
19:55:42|2620.52
19:55:43|2620.54
19:55:44|2620.55
19:55:45|2620.56
19:55:46|2620.56
19:55:47|2620.19
19:55:48|2620.18
19:55:49|2620.18
19:55:51|2620.19
19:55:51|2620.19
19:55:52|2620.19
19:55:53|2620.19
19:55:54|2620.18
19:55:55|2621.
19:55:56|2621.31
19:55:58|2621.31
19:55:59|2621.32
19:56:00|2621.32
19:56:01|2621.31
19:56:01|2621.43
19:56:03|2621.58
19:56:05|2621.58
19:56:06|2622.
19:56:07|2622.
19:56:09|2622.
19:56:09|2622.
19:56:11|2621.99
19:56:12|2622.21
19:56:12|2622.21
19:56:14|2621.48
19:56:14|2621.37
19:56:16|2621.37
19:56:17|2621.36
19:56:17|2621.36
19:56:18|2621.36
19:56:19|2621.36
19:56:20|2621.52
19:56:21|2621.57
19:56:22|2621.66
19:56:23|2621.67
19:56:24|2621.67
19:56:26|2621.26
19:56:26|2620.77
19:56:28|2620.7
19:56:29|2620.38
19:56:29|2620.37
19:56:30|2620.53
19:56:32|2620.44
19:56:32|2620.44
19:56:33|2620.44
19:56:35|2620.43
19:56:35|2620.44
19:56:37|2620.44
19:56:37|2620.43
19:56:39|2620.46
19:56:40|2621.02
19:56:41|2621.01
19:56:42|2620.88
19:56:43|2620.89
19:56:44|2620.88
19:56:45|2620.88
19:56:46|2620.81
19:56:47|2620.82
19:56:49|2620.69
19:56:50|2620.69
19:56:50|2620.59
19:56:52|2620.39
19:56:53|2620.39
19:56:53|2620.39
19:56:55|2620.39
19:56:56|2620.38
19:56:56|2620.38
19:56:57|2620.39
19:56:58|2620.38
19:57:00|2620.39
19:57:01|2620.39
19:57:01|2620.48
19:57:03|2620.55
19:57:04|2620.69
19:57:05|2620.72
19:57:06|2620.74
19:57:07|2620.75
19:57:08|2620.75
19:57:09|2621.4
19:57:10|2621.48
19:57:12|2621.48
19:57:13|2621.48
19:57:13|2621.77
19:57:15|2621.78
19:57:16|2622.31
19:57:16|2622.25
19:57:18|2622.13
19:57:19|2622.07
19:57:20|2622.07
19:57:20|2621.92
19:57:22|2621.91
19:57:22|2621.78
19:57:24|2621.77
19:57:25|2621.74
19:57:26|2621.74
19:57:27|2621.68
19:57:27|2621.68
19:57:29|2621.68
19:57:30|2621.74
19:57:31|2621.74
19:57:32|2621.44
19:57:33|2621.23
19:57:34|2621.24
19:57:35|2621.23
19:57:36|2621.23
19:57:37|2621.24
19:57:38|2621.23
19:57:39|2621.65
19:57:40|2621.67
19:57:41|2621.67
19:57:42|2622.21
19:57:44|2622.21
19:57:45|2622.09
19:57:45|2622.08
19:57:46|2622.08
19:57:47|2622.09
19:57:48|2622.08
19:57:49|2622.09
19:57:51|2622.09
19:57:52|2622.09
19:57:52|2622.09
19:57:53|2622.09
19:57:55|2622.08
19:57:55|2622.08
19:57:56|2622.09
19:57:57|2622.09
19:57:58|2622.08
19:58:00|2622.08
19:58:00|2622.08
19:58:02|2622.09
19:58:02|2622.09
19:58:03|2622.09
19:58:05|2622.09
19:58:06|2622.09
19:58:08|2622.08
19:58:09|2622.09
19:58:10|2622.17
19:58:11|2622.17
19:58:12|2622.18
19:58:13|2622.17
19:58:15|2622.17
19:58:16|2622.17
19:58:17|2622.17
19:58:18|2622.17
19:58:18|2622.17
19:58:19|2622.17
19:58:22|2622.18
19:58:23|2622.18
19:58:23|2622.17
19:58:25|2622.18
19:58:26|2622.45
19:58:27|2622.45
19:58:28|2622.46
19:58:29|2622.45
19:58:29|2622.45
19:58:31|2622.45
19:58:32|2622.45
19:58:33|2621.9
19:58:34|2621.9
19:58:35|2621.89
19:58:36|2621.9
19:58:37|2621.6
19:58:38|2621.6
19:58:39|2621.6
19:58:40|2621.24
19:58:41|2621.24
19:58:42|2621.25
19:58:44|2621.5
19:58:44|2621.5
19:58:45|2621.5
19:58:46|2621.5
19:58:48|2621.5
19:58:48|2621.5
19:58:50|2621.5
19:58:50|2621.5
19:58:51|2621.5
19:58:52|2621.5
19:58:54|2621.52
19:58:55|2621.73
19:58:55|2621.86
19:58:56|2621.87
19:58:57|2621.87
19:58:59|2622.23
19:58:59|2622.28
19:59:01|2622.27
19:59:01|2622.28
19:59:02|2622.24
19:59:03|2622.24
19:59:04|2622.23
19:59:05|2622.24
19:59:07|2622.24
19:59:08|2622.23
19:59:09|2622.24
19:59:10|2622.24
19:59:11|2622.09
19:59:12|2622.09
19:59:13|2622.09
19:59:14|2622.08
19:59:15|2621.95
19:59:16|2621.94
19:59:17|2621.79
19:59:18|2621.78
19:59:19|2621.79
19:59:20|2621.79
19:59:21|2621.78
19:59:22|2621.78
19:59:23|2621.78
19:59:24|2621.79
19:59:25|2621.78
19:59:27|2621.78
19:59:27|2621.78
19:59:28|2621.78
19:59:29|2621.79
19:59:30|2621.79
19:59:31|2621.79
19:59:33|2621.79
19:59:34|2621.79
19:59:34|2621.79
19:59:35|2621.79
19:59:36|2621.73
19:59:37|2621.72
19:59:38|2621.72
19:59:40|2621.72
19:59:40|2621.72
19:59:42|2621.72
19:59:42|2621.72
19:59:43|2621.72
19:59:44|2621.73
19:59:46|2621.73
19:59:47|2621.73
19:59:48|2621.72
19:59:49|2622.13
19:59:49|2622.13
19:59:50|2622.14
19:59:52|2622.14
19:59:53|2622.14
19:59:54|2622.13
19:59:55|2621.93
19:59:56|2621.93
19:59:57|2621.93
19:59:58|2621.93
19:59:59|2621.98
20:00:00|2622.06
20:00:01|2622.14
20:00:02|2622.44
20:00:03|2622.47
20:00:04|2622.47
20:00:05|2622.63
20:00:06|2622.64
20:00:07|2622.64
20:00:09|2623.31
20:00:10|2623.32
20:00:11|2623.39
20:00:12|2623.39
20:00:13|2622.83
20:00:14|2621.61
20:00:14|2621.78
20:00:16|2621.78
20:00:16|2621.78
20:00:17|2621.77
20:00:19|2621.78
20:00:21|2622.
20:00:22|2622.21
20:00:23|2622.21
20:00:24|2622.21
20:00:24|2622.21
20:00:26|2622.35
20:00:27|2622.35
20:00:28|2622.35
20:00:29|2622.34
20:00:29|2622.34
20:00:31|2622.35
20:00:32|2622.35
20:00:33|2622.35
20:00:34|2622.35
20:00:35|2622.34
20:00:36|2622.18
20:00:37|2622.18
20:00:38|2622.17
20:00:38|2622.18
20:00:40|2622.17
20:00:41|2622.18
20:00:42|2622.27
20:00:43|2622.27
20:00:44|2622.56
20:00:45|2622.56
20:00:46|2622.56
20:00:47|2622.56
20:00:48|2622.56
20:00:49|2622.56
20:00:50|2622.56
20:00:51|2622.56
20:00:51|2622.55
20:00:53|2622.55
20:00:54|2622.73
20:00:54|2622.76
20:00:55|2622.76
20:00:57|2622.67
20:00:58|2622.62
20:00:58|2622.62
20:00:59|2622.62
20:01:00|2622.98
20:01:02|2622.97
20:01:03|2622.98
20:01:04|2623.06
20:01:05|2623.08
20:01:05|2623.08
20:01:06|2623.34
20:01:08|2623.36
20:01:09|2623.36
20:01:09|2623.36
20:01:11|2622.95
20:01:12|2622.94
20:01:13|2622.95
20:01:14|2622.94
20:01:15|2622.18
20:01:16|2622.17
20:01:17|2622.01
20:01:18|2622.
20:01:19|2621.89
20:01:20|2621.88
20:01:21|2621.88
20:01:22|2622.02
20:01:23|2622.03
20:01:24|2622.02
20:01:25|2621.99
20:01:26|2621.99
20:01:27|2621.98
20:01:28|2621.99
20:01:29|2621.98
20:01:30|2622.08
20:01:31|2622.12
20:01:32|2622.21
20:01:33|2622.33
20:01:34|2622.4
20:01:36|2622.4
20:01:36|2622.4
20:01:37|2622.4
20:01:38|2622.39
20:01:39|2622.22
20:01:41|2622.18
20:01:41|2622.18
20:01:42|2622.18
20:01:44|2622.19
20:01:44|2622.07
20:01:45|2622.06
20:01:47|2622.07
20:01:48|2622.37
20:01:49|2622.38
20:01:50|2622.38
20:01:50|2622.37
20:01:51|2622.38
20:01:52|2622.38
20:01:53|2622.67
20:01:54|2622.88
20:01:55|2622.93
20:01:56|2623.4
20:01:58|2623.4
20:01:58|2623.39
20:02:00|2623.39
20:02:01|2623.23
20:02:01|2623.15
20:02:02|2622.53
20:02:03|2621.98
20:02:04|2621.98
20:02:05|2621.99
20:02:06|2621.98
20:02:07|2621.99
20:02:08|2621.84
20:02:09|2621.84
20:02:11|2621.88
20:02:12|2621.87
20:02:13|2621.88
20:02:14|2621.88
20:02:15|2621.88
20:02:16|2621.88
20:02:17|2621.88
20:02:18|2621.88
20:02:19|2621.74
20:02:20|2621.74
20:02:21|2621.61
20:02:23|2620.7
20:02:23|2620.7
20:02:24|2620.7
20:02:26|2620.71
20:02:26|2620.7
20:02:27|2620.71
20:02:28|2620.71
20:02:30|2620.71
20:02:30|2620.71
20:02:31|2620.7
20:02:32|2620.7
20:02:33|2620.71
20:02:34|2620.71
20:02:36|2620.7
20:02:37|2620.7
20:02:37|2620.71
20:02:38|2620.7
20:02:39|2620.71
20:02:40|2620.71
20:02:41|2621.06
20:02:42|2620.99
20:02:43|2620.75
20:02:44|2620.75
20:02:45|2620.75
20:02:47|2620.74
20:02:47|2620.75
20:02:49|2620.7
20:02:50|2620.7
20:02:50|2620.7
20:02:52|2620.69
20:02:53|2620.7
20:02:53|2620.69
20:02:54|2620.63
20:02:56|2620.4
20:02:56|2619.94
20:02:57|2620.07
20:02:59|2620.16
20:02:59|2620.18
20:03:00|2620.22
20:03:01|2620.21
20:03:03|2620.33
20:03:03|2620.66
20:03:04|2620.8
20:03:05|2620.79
20:03:06|2620.73
20:03:07|2620.71
20:03:08|2620.71
20:03:09|2620.71
20:03:11|2621.31
20:03:13|2621.31
20:03:14|2621.32
20:03:15|2621.52
20:03:16|2621.57
20:03:18|2621.57
20:03:19|2621.97
20:03:20|2621.98
20:03:21|2621.98
20:03:22|2621.97
20:03:22|2621.98
20:03:23|2621.38
20:03:25|2621.47
20:03:26|2621.48
20:03:27|2621.81
20:03:28|2621.82
20:03:29|2622.99
20:03:30|2622.64
20:03:31|2622.64
20:03:32|2622.64
20:03:33|2622.64
20:03:34|2622.63
20:03:35|2622.79
20:03:37|2622.8
20:03:37|2623.07
20:03:39|2623.17
20:03:40|2623.36
20:03:40|2623.36
20:03:41|2623.1
20:03:43|2623.1
20:03:43|2623.11
20:03:45|2623.1
20:03:45|2623.11
20:03:46|2623.11
20:03:48|2623.42
20:03:48|2623.6
20:03:50|2623.73
20:03:51|2623.72
20:03:52|2623.79
20:03:53|2623.81
20:03:54|2623.87
20:03:54|2623.99
20:03:56|2623.99
20:03:57|2624.
20:03:57|2624.
20:03:59|2623.92
20:03:59|2623.92
20:04:01|2623.91
20:04:02|2623.91
20:04:03|2623.91
20:04:03|2623.91
20:04:05|2624.32
20:04:05|2624.52
20:04:07|2624.51
20:04:08|2624.49
20:04:08|2624.48
20:04:10|2623.92
20:04:11|2623.92
20:04:13|2623.93
20:04:13|2623.93
20:04:15|2624.17
20:04:15|2624.18
20:04:17|2624.18
20:04:18|2623.97
20:04:19|2623.96
20:04:20|2623.97
20:04:21|2623.63
20:04:23|2623.64
20:04:24|2623.64
20:04:25|2623.87
20:04:25|2623.91
20:04:27|2623.47
20:04:27|2623.42
20:04:29|2623.37
20:04:30|2623.01
20:04:31|2622.8
20:04:32|2622.59
20:04:33|2622.49
20:04:34|2622.49
20:04:36|2622.66
20:04:37|2622.66
20:04:38|2622.47
20:04:38|2622.
20:04:40|2621.68
20:04:41|2621.3
20:04:41|2621.09
20:04:43|2621.01
20:04:43|2620.98
20:04:45|2620.99
20:04:46|2620.99
20:04:47|2620.99
20:04:48|2620.99
20:04:49|2620.99
20:04:50|2620.99
20:04:51|2620.99
20:04:52|2620.99
20:04:54|2621.32
20:04:55|2621.01
20:04:55|2620.77
20:04:57|2620.59
20:04:57|2620.49
20:04:58|2620.49
20:05:00|2620.49
20:05:00|2620.24
20:05:01|2620.65
20:05:02|2620.66
20:05:03|2620.48
20:05:05|2620.47
20:05:06|2620.46
20:05:06|2620.47
20:05:07|2620.47
20:05:09|2620.47
20:05:09|2620.46
20:05:10|2620.47
20:05:12|2620.31
20:05:12|2620.26
20:05:14|2620.11
20:05:15|2620.
20:05:17|2620.01
20:05:17|2620.42
20:05:19|2620.88
20:05:20|2620.89
20:05:21|2620.88
20:05:22|2620.89
20:05:23|2620.89
20:05:24|2620.89
20:05:25|2620.89
20:05:26|2620.88
20:05:27|2620.89
20:05:28|2620.88
20:05:28|2620.89
20:05:30|2620.89
20:05:31|2620.88
20:05:31|2620.8
20:05:33|2620.9
20:05:34|2622.03
20:05:34|2622.19
20:05:35|2622.29
20:05:37|2622.28
20:05:38|2622.28
20:05:39|2622.28
20:05:39|2622.23
20:05:41|2622.24
20:05:41|2622.2
20:05:42|2621.87
20:05:44|2621.58
20:05:44|2621.41
20:05:46|2620.6
20:05:47|2620.59
20:05:48|2620.59
20:05:49|2620.5
20:05:50|2620.59
20:05:51|2620.81
20:05:52|2620.9
20:05:53|2620.89
20:05:54|2620.9
20:05:55|2620.65
20:05:56|2620.66
20:05:57|2620.65
20:05:58|2620.65
20:05:59|2620.66
20:06:00|2620.45
20:06:01|2620.61
20:06:02|2621.16
20:06:03|2621.16
20:06:04|2621.17
20:06:05|2621.07
20:06:06|2620.63
20:06:07|2620.64
20:06:08|2620.64
20:06:09|2620.64
20:06:11|2620.83
20:06:11|2620.94
20:06:12|2620.97
20:06:13|2620.97
20:06:16|2620.97
20:06:16|2622.08
20:06:18|2622.12
20:06:18|2622.08
20:06:20|2622.08
20:06:21|2622.08
20:06:22|2622.08
20:06:23|2622.68
20:06:23|2622.67
20:06:25|2622.68
20:06:25|2622.68
20:06:26|2622.68
20:06:27|2622.46
20:06:28|2622.46
20:06:30|2622.45
20:06:31|2622.44
20:06:32|2622.43
20:06:33|2622.43
20:06:34|2623.69
20:06:35|2623.86
20:06:36|2623.87
20:06:37|2623.88
20:06:38|2623.88
20:06:39|2623.88
20:06:40|2623.88
20:06:41|2623.88
20:06:42|2623.87
20:06:43|2623.87
20:06:44|2623.88
20:06:45|2624.6
20:06:47|2624.6
20:06:48|2624.58
20:06:49|2624.58
20:06:50|2625.
20:06:51|2624.99
20:06:52|2624.99
20:06:53|2624.99
20:06:53|2624.78
20:06:55|2624.79
20:06:56|2624.78
20:06:57|2624.79
20:06:58|2624.78
20:06:59|2625.27
20:07:00|2625.26
20:07:01|2625.27
20:07:02|2625.26
20:07:03|2625.27
20:07:04|2625.57
20:07:05|2625.57
20:07:06|2625.85
20:07:07|2625.77
20:07:08|2625.57
20:07:09|2625.52
20:07:10|2625.51
20:07:11|2625.51
20:07:12|2625.44
20:07:13|2625.45
20:07:14|2625.56
20:07:16|2625.81
20:07:17|2625.82
20:07:18|2626.08
20:07:19|2626.08
20:07:20|2626.08
20:07:21|2626.08
20:07:22|2626.07
20:07:23|2626.08
20:07:24|2626.1
20:07:26|2626.17
20:07:27|2626.17
20:07:28|2626.16
20:07:29|2626.17
20:07:31|2625.82
20:07:32|2625.83
20:07:33|2625.74
20:07:33|2625.74
20:07:34|2625.75
20:07:35|2625.75
20:07:37|2625.75
20:07:38|2625.75
20:07:38|2625.75
20:07:39|2625.74
20:07:40|2625.75
20:07:42|2625.75
20:07:42|2625.75
20:07:43|2625.82
20:07:44|2625.74
20:07:45|2625.75
20:07:46|2625.74
20:07:47|2625.75
20:07:48|2625.97
20:07:50|2625.97
20:07:50|2625.92
20:07:52|2625.77
20:07:53|2625.77
20:07:53|2625.98
20:07:55|2626.4
20:07:56|2626.41
20:07:57|2626.41
20:07:58|2626.34
20:07:59|2626.2
20:08:00|2626.04
20:08:01|2626.04
20:08:02|2626.03
20:08:03|2626.38
20:08:04|2626.43
20:08:05|2626.42
20:08:06|2626.43
20:08:07|2626.59
20:08:08|2627.06
20:08:09|2627.45
20:08:10|2627.93
20:08:12|2627.84
20:08:12|2627.84
20:08:14|2627.81
20:08:14|2627.4
20:08:15|2627.41
20:08:17|2627.4
20:08:19|2627.4
20:08:20|2627.4
20:08:21|2627.14
20:08:22|2627.14
20:08:23|2627.62
20:08:24|2627.62
20:08:25|2627.62
20:08:26|2627.63
20:08:27|2627.62
20:08:28|2627.62
20:08:29|2627.58
20:08:30|2627.45
20:08:31|2627.45
20:08:32|2627.45
20:08:33|2627.45
20:08:34|2627.45
20:08:35|2627.44
20:08:36|2627.44
20:08:37|2627.45
20:08:38|2627.45
20:08:39|2627.44
20:08:40|2627.45
20:08:41|2627.45
20:08:42|2627.44
20:08:43|2627.45
20:08:44|2627.38
20:08:45|2627.3
20:08:46|2627.31
20:08:47|2627.3
20:08:48|2627.89
20:08:49|2627.95
20:08:50|2627.96
20:08:52|2627.95
20:08:52|2628.08
20:08:53|2628.03
20:08:54|2628.04
20:08:56|2628.03
20:08:57|2628.04
20:08:57|2628.03
20:08:58|2627.6
20:09:00|2627.44
20:09:00|2627.32
20:09:01|2628.07
20:09:03|2628.07
20:09:03|2628.07
20:09:04|2628.06
20:09:05|2628.07
20:09:06|2628.07
20:09:07|2628.06
20:09:08|2627.99
20:09:09|2627.99
20:09:10|2627.99
20:09:11|2627.99
20:09:13|2627.99
20:09:13|2627.98
20:09:14|2627.99
20:09:15|2628.07
20:09:17|2628.39
20:09:19|2628.39
20:09:19|2628.39
20:09:21|2628.39
20:09:22|2628.39
20:09:23|2628.53
20:09:23|2628.41
20:09:25|2628.41
20:09:25|2628.46
20:09:27|2628.46
20:09:28|2628.39
20:09:29|2628.4
20:09:30|2628.39
20:09:31|2628.39
20:09:32|2628.41
20:09:33|2628.45
20:09:33|2628.45
20:09:35|2628.45
20:09:36|2628.44
20:09:36|2628.22
20:09:38|2628.16
20:09:39|2628.06
20:09:39|2628.01
20:09:41|2628.01
20:09:41|2628.
20:09:43|2628.01
20:09:44|2628.01
20:09:45|2628.
20:09:46|2628.01
20:09:47|2628.01
20:09:48|2627.93
20:09:49|2627.89
20:09:50|2627.88
20:09:51|2627.89
20:09:52|2627.88
20:09:53|2627.83
20:09:54|2627.83
20:09:55|2627.83
20:09:56|2627.84
20:09:57|2627.84
20:09:58|2627.84
20:09:59|2628.06
20:10:00|2628.01
20:10:01|2627.91
20:10:02|2627.91
20:10:03|2627.9
20:10:04|2627.86
20:10:05|2627.86
20:10:06|2627.83
20:10:07|2627.83
20:10:08|2627.96
20:10:09|2627.96
20:10:10|2627.96
20:10:11|2627.96
20:10:12|2627.21
20:10:13|2626.27
20:10:14|2626.16
20:10:15|2626.14
20:10:16|2626.14
20:10:17|2626.14
20:10:18|2626.15
20:10:19|2626.15
20:10:21|2626.14
20:10:21|2626.15
20:10:23|2626.14
20:10:23|2626.14
20:10:24|2626.14
20:10:26|2626.15
20:10:27|2626.63
20:10:28|2626.91
20:10:29|2627.02
20:10:30|2627.08
20:10:31|2627.09
20:10:32|2627.05
20:10:33|2627.04
20:10:34|2627.05
20:10:34|2627.05
20:10:36|2627.05
20:10:37|2627.05
20:10:38|2627.1
20:10:38|2627.12
20:10:40|2627.12
20:10:40|2627.13
20:10:42|2627.38
20:10:42|2627.79
20:10:43|2627.79
20:10:46|2627.8
20:10:47|2627.78
20:10:47|2627.31
20:10:49|2627.29
20:10:49|2627.29
20:10:50|2627.29
20:10:52|2627.23
20:10:52|2627.19
20:10:53|2627.19
20:10:55|2626.82
20:10:55|2626.6
20:10:56|2626.6
20:10:58|2626.61
20:10:59|2626.61
20:11:00|2626.97
20:11:01|2626.96
20:11:01|2626.97
20:11:02|2626.88
20:11:04|2626.8
20:11:04|2627.1
20:11:05|2627.09
20:11:06|2627.21
20:11:08|2627.28
20:11:09|2627.27
20:11:09|2627.28
20:11:10|2627.28
20:11:11|2627.28
20:11:12|2627.28
20:11:14|2627.27
20:11:14|2627.28
20:11:16|2627.28
20:11:18|2627.28
20:11:19|2627.27
20:11:20|2627.27
20:11:22|2627.41
20:11:22|2627.41
20:11:23|2627.42
20:11:25|2627.41
20:11:26|2627.42
20:11:26|2627.42
20:11:27|2627.41
20:11:29|2627.42
20:11:29|2627.42
20:11:30|2627.42
20:11:32|2627.41
20:11:33|2627.41
20:11:34|2627.41
20:11:34|2627.41
20:11:35|2627.42
20:11:36|2627.41
20:11:37|2627.41
20:11:39|2627.42
20:11:40|2627.41
20:11:40|2627.42
20:11:42|2627.42
20:11:42|2627.42
20:11:44|2627.34
20:11:45|2627.33
20:11:45|2627.34
20:11:46|2627.33
20:11:47|2627.34
20:11:48|2627.34
20:11:49|2627.33
20:11:50|2627.12
20:11:52|2627.05
20:11:52|2627.01
20:11:54|2627.
20:11:55|2626.72
20:11:55|2626.66
20:11:56|2626.67
20:11:57|2626.67
20:11:58|2626.66
20:12:00|2626.64
20:12:00|2626.48
20:12:01|2626.47
20:12:03|2626.36
20:12:03|2626.19
20:12:04|2626.2
20:12:05|2626.19
20:12:07|2626.18
20:12:08|2626.15
20:12:08|2626.16
20:12:09|2626.15
20:12:10|2626.15
20:12:11|2626.16
20:12:12|2626.15
20:12:13|2626.15
20:12:14|2626.15
20:12:15|2626.07
20:12:16|2626.08
20:12:17|2626.08
20:12:19|2626.08
20:12:19|2626.67
20:12:21|2626.56
20:12:23|2626.54
20:12:24|2626.54
20:12:26|2626.54
20:12:27|2626.54
20:12:28|2626.54
20:12:28|2626.54
20:12:29|2626.54
20:12:32|2627.78
20:12:33|2628.28
20:12:33|2628.28
20:12:35|2628.28
20:12:35|2628.29
20:12:37|2628.29
20:12:38|2628.29
20:12:39|2628.28
20:12:39|2628.28
20:12:40|2628.
20:12:42|2627.92
20:12:43|2627.98
20:12:43|2628.06
20:12:45|2628.07
20:12:45|2628.07
20:12:47|2628.07
20:12:48|2628.44
20:12:48|2628.44
20:12:49|2628.59
20:12:51|2628.7
20:12:51|2628.71
20:12:52|2628.79
20:12:54|2628.79
20:12:55|2628.78
20:12:55|2628.78
20:12:56|2628.79
20:12:58|2628.79
20:12:59|2628.79
20:12:59|2628.73
20:13:00|2628.56
20:13:02|2628.56
20:13:02|2628.56
20:13:03|2628.56
20:13:04|2628.57
20:13:05|2628.72
20:13:07|2628.75
20:13:07|2628.76
20:13:09|2628.76
20:13:09|2628.77
20:13:11|2628.77
20:13:12|2628.76
20:13:13|2628.77
20:13:14|2628.76
20:13:15|2628.77
20:13:16|2628.76
20:13:17|2628.8
20:13:17|2628.92
20:13:19|2629.
20:13:20|2628.97
20:13:21|2628.84
20:13:23|2628.83
20:13:23|2628.83
20:13:24|2628.84
20:13:26|2628.83
20:13:26|2628.84
20:13:28|2628.83
20:13:28|2628.84
20:13:29|2628.83
20:13:30|2628.81
20:13:31|2628.8
20:13:32|2628.8
20:13:34|2628.79
20:13:35|2628.79
20:13:36|2628.78
20:13:36|2628.79
20:13:38|2628.77
20:13:38|2628.76
20:13:39|2628.76
20:13:41|2628.75
20:13:42|2628.76
20:13:43|2628.76
20:13:44|2628.21
20:13:45|2628.18
20:13:46|2628.18
20:13:47|2628.17
20:13:48|2628.17
20:13:49|2628.17
20:13:50|2628.18
20:13:51|2628.18
20:13:51|2628.17
20:13:53|2628.18
20:13:54|2628.17
20:13:54|2628.17
20:13:55|2628.18
20:13:57|2628.18
20:13:58|2628.18
20:13:59|2628.18
20:14:00|2628.52
20:14:01|2628.63
20:14:02|2628.64
20:14:03|2628.64
20:14:03|2628.67
20:14:05|2628.66
20:14:06|2628.67
20:14:06|2628.67
20:14:08|2628.78
20:14:08|2628.78
20:14:09|2628.79
20:14:11|2628.79
20:14:11|2628.76
20:14:13|2628.73
20:14:13|2628.74
20:14:15|2628.74
20:14:16|2628.74
20:14:17|2628.74
20:14:18|2628.7
20:14:19|2628.65
20:14:20|2628.65
20:14:20|2628.65
20:14:22|2628.65
20:14:24|2628.66
20:14:24|2628.66
20:14:26|2628.66
20:14:27|2628.66
20:14:28|2628.66
20:14:29|2628.66
20:14:30|2628.72
20:14:31|2628.72
20:14:32|2628.71
20:14:33|2628.71
20:14:34|2628.73
20:14:35|2628.73
20:14:36|2628.72
20:14:37|2628.47
20:14:39|2628.32
20:14:40|2628.32
20:14:41|2628.32
20:14:42|2628.32
20:14:43|2628.27
20:14:43|2628.21
20:14:45|2627.88
20:14:46|2627.88
20:14:47|2627.83
20:14:47|2627.83
20:14:48|2627.53
20:14:50|2627.37
20:14:51|2627.24
20:14:51|2627.22
20:14:53|2627.18
20:14:54|2627.33
20:14:54|2627.36
20:14:55|2627.52
20:14:57|2628.38
20:14:57|2628.37
20:14:59|2628.38
20:15:00|2628.38
20:15:00|2628.38
20:15:02|2628.38
20:15:03|2628.34
20:15:04|2628.33
20:15:05|2627.94
20:15:06|2627.23
20:15:07|2627.23
20:15:08|2627.23
20:15:08|2627.24
20:15:09|2627.23
20:15:11|2627.23
20:15:12|2627.23
20:15:13|2627.24
20:15:14|2626.71
20:15:15|2626.69
20:15:16|2626.69
20:15:16|2626.68
20:15:17|2626.59
20:15:19|2626.23
20:15:20|2625.9
20:15:20|2625.63
20:15:21|2625.64
20:15:23|2625.64
20:15:25|2625.64
20:15:26|2625.64
20:15:27|2625.63
20:15:28|2626.46
20:15:29|2626.47
20:15:30|2626.47
20:15:31|2626.58
20:15:32|2627.28
20:15:33|2627.92
20:15:34|2627.75
20:15:35|2627.33
20:15:36|2627.33
20:15:37|2627.34
20:15:38|2627.33
20:15:39|2627.12
20:15:40|2626.81
20:15:41|2626.6
20:15:42|2626.58
20:15:43|2626.42
20:15:44|2626.03
20:15:46|2625.93
20:15:46|2625.66
20:15:47|2625.67
20:15:48|2625.67
20:15:49|2625.67
20:15:51|2625.67
20:15:52|2625.67
20:15:53|2625.51
20:15:54|2625.42
20:15:54|2625.32
20:15:56|2625.02
20:15:56|2625.01
20:15:58|2624.89
20:15:59|2624.6
20:15:59|2624.6
20:16:01|2624.28
20:16:02|2624.07
20:16:02|2623.88
20:16:04|2623.39
20:16:05|2622.84
20:16:05|2622.85
20:16:07|2622.62
20:16:08|2622.33
20:16:09|2621.51
20:16:10|2621.5
20:16:11|2621.96
20:16:12|2621.96
20:16:13|2622.81
20:16:14|2623.26
20:16:15|2623.68
20:16:16|2623.67
20:16:17|2623.39
20:16:18|2623.48
20:16:20|2622.73
20:16:20|2622.73
20:16:21|2622.72
20:16:22|2622.73
20:16:24|2623.88
20:16:26|2623.9
20:16:27|2623.74
20:16:27|2623.99
20:16:29|2623.93
20:16:30|2623.88
20:16:31|2623.88
20:16:32|2623.7
20:16:34|2623.7
20:16:34|2623.69
20:16:36|2623.69
20:16:37|2623.7
20:16:37|2623.69
20:16:38|2623.7
20:16:39|2623.69
20:16:41|2623.44
20:16:41|2623.25
20:16:42|2623.24
20:16:43|2623.25
20:16:44|2623.11
20:16:46|2623.08
20:16:47|2623.
20:16:47|2623.
20:16:49|2622.67
20:16:50|2622.67
20:16:50|2622.67
20:16:51|2622.91
20:16:53|2622.92
20:16:53|2622.91
20:16:55|2622.66
20:16:55|2622.59
20:16:56|2622.59
20:16:57|2622.59
20:16:58|2622.6
20:16:59|2622.59
20:17:00|2622.59
20:17:01|2622.6
20:17:02|2622.59
20:17:03|2622.78
20:17:05|2622.78
20:17:06|2622.78
20:17:06|2622.78
20:17:07|2622.59
20:17:08|2622.54
20:17:09|2622.01
20:17:10|2621.91
20:17:11|2621.92
20:17:12|2621.97
20:17:14|2621.97
20:17:14|2622.3
20:17:15|2622.29
20:17:16|2622.3
20:17:17|2622.08
20:17:18|2621.77
20:17:19|2621.78
20:17:20|2621.29
20:17:21|2621.4
20:17:23|2621.39
20:17:24|2621.39
20:17:25|2622.8
20:17:27|2622.73
20:17:28|2622.62
20:17:29|2622.59
20:17:30|2622.39
20:17:30|2622.38
20:17:32|2622.38
20:17:33|2622.6
20:17:34|2622.62
20:17:35|2622.62
20:17:36|2622.61
20:17:37|2622.61
20:17:38|2622.62
20:17:39|2622.62
20:17:41|2622.62
20:17:42|2623.18
20:17:43|2623.36
20:17:44|2623.37
20:17:45|2623.36
20:17:46|2623.23
20:17:47|2623.23
20:17:48|2623.23
20:17:49|2624.22
20:17:50|2624.24
20:17:51|2624.25
20:17:52|2624.
20:17:54|2623.98
20:17:54|2624.16
20:17:56|2623.97
20:17:56|2624.12
20:17:57|2624.13
20:17:58|2624.17
20:17:59|2624.17
20:18:01|2624.17
20:18:02|2624.17
20:18:03|2624.23
20:18:03|2624.76
20:18:05|2624.68
20:18:05|2624.68
20:18:07|2624.52
20:18:08|2624.52
20:18:09|2624.42
20:18:10|2624.43
20:18:11|2624.43
20:18:12|2624.43
20:18:13|2624.43
20:18:14|2624.42
20:18:15|2624.42
20:18:16|2624.42
20:18:17|2624.43
20:18:18|2624.42
20:18:20|2624.43
20:18:20|2624.6
20:18:21|2624.61
20:18:22|2624.75
20:18:23|2624.74
20:18:24|2624.74
20:18:26|2625.54
20:18:26|2625.54
20:18:28|2625.54
20:18:29|2625.53
20:18:30|2625.04
20:18:32|2625.16
20:18:33|2625.34
20:18:34|2625.37
20:18:35|2625.51
20:18:37|2625.51
20:18:37|2625.51
20:18:39|2625.52
20:18:39|2625.51
20:18:41|2625.51
20:18:42|2625.51
20:18:43|2625.52
20:18:44|2625.52
20:18:45|2625.57
20:18:46|2625.58
20:18:47|2625.58
20:18:48|2625.57
20:18:49|2625.58
20:18:50|2625.55
20:18:50|2625.55
20:18:52|2625.55
20:18:52|2625.55
20:18:53|2625.56
20:18:55|2625.56
20:18:56|2625.56
20:18:57|2625.55
20:18:58|2625.56
20:18:59|2625.56
20:19:00|2625.56
20:19:01|2625.56
20:19:02|2625.55
20:19:03|2625.52
20:19:04|2625.5
20:19:05|2625.51
20:19:07|2625.5
20:19:09|2625.51
20:19:10|2625.51
20:19:11|2625.51
20:19:13|2625.51
20:19:13|2625.51
20:19:15|2625.84
20:19:16|2625.84
20:19:16|2625.85
20:19:19|2625.84
20:19:21|2625.84
20:19:24|2625.84
20:19:25|2625.82
20:19:26|2625.82
20:19:27|2625.83
20:19:27|2625.82
20:19:28|2625.8
20:19:31|2626.93
20:19:33|2626.64
20:19:35|2626.56
20:19:36|2626.56
20:19:37|2626.56
20:19:39|2626.12
20:19:41|2625.98
20:19:42|2625.99
20:19:43|2625.98
20:19:44|2626.31
20:19:44|2626.31
20:19:45|2626.31
20:19:47|2626.32
20:19:48|2626.88
20:19:49|2626.91
20:19:50|2627.26
20:19:51|2627.41
20:19:53|2627.42
20:19:54|2627.42
20:19:55|2627.41
20:19:56|2627.35
20:19:57|2627.26
20:19:57|2626.87
20:19:59|2626.86
20:20:00|2626.5
20:20:00|2625.8
20:20:02|2624.88
20:20:03|2624.81
20:20:04|2624.81
20:20:05|2624.53
20:20:06|2624.3
20:20:07|2624.17
20:20:08|2624.48
20:20:09|2624.52
20:20:11|2624.43
20:20:12|2624.39
20:20:13|2624.59
20:20:14|2625.58
20:20:15|2626.7
20:20:16|2627.22
20:20:17|2627.23
20:20:19|2627.22
20:20:19|2627.23
20:20:20|2627.22
20:20:22|2627.
20:20:23|2627.01
20:20:23|2627.38
20:20:24|2627.83
20:20:26|2627.83
20:20:27|2627.82
20:20:27|2628.27
20:20:29|2627.62
20:20:31|2627.78
20:20:32|2627.81
20:20:33|2627.82
20:20:35|2627.81
20:20:35|2627.81
20:20:36|2627.81
20:20:37|2627.82
20:20:39|2627.03
20:20:39|2626.3
20:20:40|2626.3
20:20:41|2626.38
20:20:44|2626.4
20:20:45|2626.41
20:20:46|2626.58
20:20:47|2627.47
20:20:48|2627.48
20:20:49|2627.48
20:20:50|2627.47
20:20:51|2627.47
20:20:53|2627.48
20:20:54|2627.48
20:20:54|2627.47
20:20:56|2627.47
20:20:56|2627.57
20:20:57|2627.58
20:20:59|2627.57
20:21:00|2627.57
20:21:01|2627.57
20:21:02|2627.57
20:21:03|2628.05
20:21:04|2628.05
20:21:05|2627.79
20:21:06|2627.79
20:21:07|2627.79
20:21:08|2627.8
20:21:09|2627.8
20:21:10|2627.67
20:21:12|2627.49
20:21:12|2627.45
20:21:14|2627.38
20:21:14|2627.58
20:21:15|2628.7
20:21:16|2628.69
20:21:17|2628.69
20:21:18|2628.7
20:21:20|2629.12
20:21:20|2629.08
20:21:21|2629.15
20:21:23|2629.06
20:21:24|2629.01
20:21:24|2628.98
20:21:26|2628.98
20:21:27|2628.97
20:21:28|2628.96
20:21:28|2628.95
20:21:30|2628.73
20:21:32|2628.74
20:21:33|2628.74
20:21:35|2628.69
20:21:35|2628.54
20:21:36|2628.54
20:21:38|2628.54
20:21:39|2628.45
20:21:40|2628.33
20:21:41|2628.33
20:21:42|2628.32
20:21:43|2627.34
20:21:44|2627.21
20:21:46|2627.21
20:21:46|2627.03
20:21:47|2626.97
20:21:49|2626.98
20:21:50|2626.97
20:21:51|2626.94
20:21:52|2626.94
20:21:53|2627.01
20:21:54|2627.57
20:21:55|2627.69
20:21:56|2627.7
20:21:57|2627.7
20:21:58|2627.69
20:21:59|2627.7
20:22:00|2628.21
20:22:02|2628.42
20:22:03|2628.43
20:22:03|2628.42
20:22:04|2628.42
20:22:05|2628.42
20:22:06|2628.58
20:22:07|2628.61
20:22:08|2629.32
20:22:09|2629.32
20:22:11|2629.32
20:22:11|2629.32
20:22:12|2630.
20:22:14|2630.19
20:22:15|2629.9
20:22:15|2629.82
20:22:16|2629.81
20:22:17|2629.81
20:22:18|2629.78
20:22:19|2629.79
20:22:21|2629.75
20:22:22|2629.75
20:22:23|2630.3
20:22:24|2630.29
20:22:25|2630.26
20:22:26|2630.23
20:22:27|2630.23
20:22:28|2630.24
20:22:29|2630.37
20:22:32|2630.45
20:22:33|2630.62
20:22:34|2630.62
20:22:35|2630.8
20:22:36|2630.77
20:22:37|2630.77
20:22:38|2630.77
20:22:39|2630.77
20:22:41|2630.77
20:22:41|2630.78
20:22:43|2630.81
20:22:45|2630.81
20:22:46|2630.82
20:22:47|2629.43
20:22:47|2628.92
20:22:48|2628.92
20:22:50|2629.4
20:22:51|2629.19
20:22:52|2629.19
20:22:53|2629.18
20:22:54|2629.4
20:22:55|2629.4
20:22:55|2629.4
20:22:57|2629.32
20:22:58|2629.22
20:22:59|2629.04
20:23:00|2629.03
20:23:00|2629.
20:23:02|2628.93
20:23:03|2628.28
20:23:04|2628.27
20:23:05|2628.27
20:23:06|2627.9
20:23:07|2627.74
20:23:08|2627.73
20:23:09|2627.74
20:23:10|2627.74
20:23:11|2627.74
20:23:12|2627.69
20:23:13|2627.59
20:23:14|2627.59
20:23:15|2627.78
20:23:16|2627.86
20:23:17|2627.82
20:23:18|2627.74
20:23:19|2627.74
20:23:20|2627.74
20:23:21|2627.74
20:23:22|2627.74
20:23:24|2627.74
20:23:24|2627.74
20:23:26|2627.73
20:23:27|2627.74
20:23:27|2627.74
20:23:28|2627.73
20:23:29|2627.74
20:23:31|2628.49
20:23:32|2629.42
20:23:33|2629.41
20:23:34|2629.41
20:23:35|2629.42
20:23:36|2629.42
20:23:37|2628.97
20:23:38|2628.93
20:23:39|2628.91
20:23:41|2628.91
20:23:41|2628.88
20:23:42|2628.59
20:23:43|2628.54
20:23:44|2628.54
20:23:46|2628.53
20:23:47|2628.53
20:23:48|2628.53
20:23:48|2628.54
20:23:50|2628.54
20:23:51|2628.2
20:23:52|2628.17
20:23:53|2628.15
20:23:54|2628.12
20:23:54|2628.11
20:23:56|2628.12
20:23:57|2628.11
20:23:58|2628.12
20:23:58|2628.12
20:24:00|2627.9
20:24:01|2627.82
20:24:02|2628.13
20:24:03|2628.13
20:24:03|2628.15
20:24:05|2628.15
20:24:06|2628.15
20:24:07|2628.15
20:24:08|2628.15
20:24:09|2628.15
20:24:10|2628.15
20:24:11|2628.16
20:24:12|2628.25
20:24:13|2628.24
20:24:14|2628.24
20:24:15|2628.25
20:24:16|2628.25
20:24:17|2628.6
20:24:18|2628.83
20:24:19|2628.82
20:24:20|2628.82
20:24:21|2628.75
20:24:22|2628.74
20:24:23|2628.73
20:24:24|2628.73
20:24:25|2629.39
20:24:26|2629.4
20:24:27|2628.99
20:24:28|2628.99
20:24:29|2629.4
20:24:30|2629.39
20:24:31|2629.4
20:24:33|2628.73
20:24:33|2628.82
20:24:35|2628.81
20:24:36|2628.81
20:24:37|2628.81
20:24:38|2628.81
20:24:38|2628.81
20:24:40|2628.66
20:24:40|2628.63
20:24:42|2628.64
20:24:43|2627.93
20:24:44|2627.58
20:24:45|2627.24
20:24:46|2627.13
20:24:47|2627.02
20:24:48|2627.01
20:24:49|2627.1
20:24:50|2627.4
20:24:51|2627.41
20:24:52|2627.41
20:24:53|2627.41
20:24:55|2627.41
20:24:56|2627.4
20:24:57|2627.37
20:24:58|2627.35
20:24:59|2627.35
20:25:00|2627.26
20:25:01|2627.22
20:25:01|2627.17
20:25:04|2627.08
20:25:05|2627.08
20:25:06|2627.09
20:25:07|2628.39
20:25:08|2628.91
20:25:09|2628.82
20:25:10|2628.38
20:25:11|2628.2
20:25:12|2627.87
20:25:13|2627.84
20:25:15|2627.77
20:25:16|2627.76
20:25:16|2627.72
20:25:18|2626.81
20:25:18|2626.69
20:25:19|2626.58
20:25:21|2626.56
20:25:22|2626.07
20:25:23|2625.93
20:25:24|2625.8
20:25:24|2626.06
20:25:26|2626.8
20:25:26|2626.8
20:25:28|2626.8
20:25:28|2626.8
20:25:30|2627.22
20:25:32|2628.57
20:25:34|2629.48
20:25:35|2629.47
20:25:36|2629.48
20:25:36|2629.47
20:25:38|2629.47
20:25:39|2629.47
20:25:40|2629.48
20:25:41|2629.47
20:25:42|2629.08
20:25:43|2629.87
20:25:43|2629.84
20:25:44|2629.83
20:25:46|2629.84
20:25:46|2629.84
20:25:48|2629.84
20:25:49|2629.83
20:25:50|2629.83
20:25:51|2629.84
20:25:52|2629.84
20:25:53|2630.71
20:25:54|2630.71
20:25:55|2630.71
20:25:56|2630.72
20:25:57|2630.71
20:25:58|2630.79
20:25:59|2630.81
20:26:00|2630.82
20:26:01|2630.71
20:26:02|2629.9
20:26:03|2629.8
20:26:04|2629.79
20:26:05|2629.78
20:26:06|2629.79
20:26:07|2629.79
20:26:08|2629.79
20:26:09|2630.07
20:26:10|2630.01
20:26:11|2630.01
20:26:12|2630.58
20:26:13|2630.61
20:26:14|2630.61
20:26:15|2630.81
20:26:16|2630.81
20:26:17|2630.6
20:26:19|2630.58
20:26:19|2630.74
20:26:21|2630.74
20:26:21|2630.74
20:26:22|2630.71
20:26:23|2630.69
20:26:24|2630.69
20:26:25|2630.69
20:26:26|2630.69
20:26:28|2630.68
20:26:28|2630.87
20:26:29|2630.87
20:26:31|2630.88
20:26:33|2630.92
20:26:34|2630.91
20:26:35|2631.
20:26:36|2631.7
20:26:36|2631.59
20:26:38|2631.58
20:26:39|2631.58
20:26:41|2631.59
20:26:41|2631.59
20:26:42|2631.58
20:26:44|2631.59
20:26:45|2631.58
20:26:45|2631.59
20:26:47|2631.58
20:26:47|2631.62
20:26:48|2631.63
20:26:50|2631.63
20:26:51|2631.62
20:26:51|2631.63
20:26:53|2631.63
20:26:54|2631.66
20:26:54|2631.66
20:26:56|2632.27
20:26:57|2632.27
20:26:57|2632.27
20:26:59|2631.1
20:27:00|2631.42
20:27:00|2631.58
20:27:01|2631.55
20:27:02|2631.54
20:27:03|2631.54
20:27:04|2631.54
20:27:05|2631.54
20:27:06|2631.54
20:27:07|2631.61
20:27:09|2631.61
20:27:10|2631.12
20:27:11|2631.1
20:27:12|2631.12
20:27:14|2631.11
20:27:14|2631.11
20:27:16|2631.12
20:27:17|2631.12
20:27:17|2631.12
20:27:18|2631.12
20:27:19|2630.82
20:27:20|2630.
20:27:21|2629.88
20:27:23|2629.89
20:27:24|2629.88
20:27:24|2629.87
20:27:26|2629.87
20:27:27|2629.87
20:27:27|2629.3
20:27:28|2629.18
20:27:30|2629.14
20:27:31|2629.07
20:27:33|2629.07
20:27:34|2629.06
20:27:35|2629.07
20:27:35|2629.07
20:27:37|2629.07
20:27:38|2629.06
20:27:39|2630.12
20:27:40|2630.22
20:27:41|2630.22
20:27:42|2630.57
20:27:43|2630.56
20:27:44|2630.56
20:27:45|2629.97
20:27:46|2629.62
20:27:47|2629.43
20:27:48|2629.43
20:27:49|2629.43
20:27:50|2629.36
20:27:51|2629.36
20:27:52|2629.36
20:27:53|2629.35
20:27:54|2629.35
20:27:56|2629.36
20:27:57|2629.25
20:27:57|2629.18
20:27:59|2629.19
20:28:00|2629.14
20:28:01|2629.65
20:28:02|2629.99
20:28:03|2630.52
20:28:04|2630.51
20:28:06|2630.52
20:28:06|2630.52
20:28:07|2630.2
20:28:09|2630.2
20:28:09|2630.12
20:28:11|2630.09
20:28:11|2630.01
20:28:13|2630.01
20:28:14|2630.
20:28:15|2629.94
20:28:15|2630.23
20:28:16|2630.46
20:28:18|2630.45
20:28:19|2629.96
20:28:20|2629.73
20:28:21|2629.73
20:28:22|2629.74
20:28:23|2629.73
20:28:24|2629.73
20:28:26|2629.82
20:28:26|2629.81
20:28:27|2629.81
20:28:28|2629.81
20:28:29|2629.82
20:28:31|2629.78
20:28:32|2629.78
20:28:34|2629.83
20:28:35|2629.83
20:28:36|2629.82
20:28:37|2629.82
20:28:38|2629.5
20:28:39|2629.51
20:28:41|2629.51
20:28:41|2629.51
20:28:43|2629.5
20:28:44|2629.5
20:28:45|2629.28
20:28:46|2628.96
20:28:47|2628.86
20:28:48|2628.84
20:28:49|2628.77
20:28:50|2628.61
20:28:51|2628.76
20:28:52|2628.76
20:28:53|2628.77
20:28:55|2628.64
20:28:55|2628.63
20:28:56|2628.63
20:28:58|2628.63
20:28:58|2628.58
20:29:00|2628.58
20:29:00|2628.32
20:29:02|2628.23
20:29:02|2628.04
20:29:03|2627.64
20:29:04|2627.85
20:29:05|2627.87
20:29:07|2627.87
20:29:08|2627.87
20:29:09|2627.82
20:29:10|2627.79
20:29:11|2627.77
20:29:12|2627.66
20:29:12|2627.67
20:29:14|2627.43
20:29:15|2627.34
20:29:16|2627.29
20:29:17|2627.29
20:29:18|2627.29
20:29:19|2627.29
20:29:20|2627.28
20:29:22|2627.52
20:29:22|2627.51
20:29:23|2627.51
20:29:24|2627.42
20:29:25|2627.37
20:29:26|2627.33
20:29:28|2627.33
20:29:28|2627.22
20:29:29|2627.14
20:29:30|2627.13
20:29:32|2626.98
20:29:33|2626.72
20:29:35|2626.68
20:29:35|2626.56
20:29:37|2626.37
20:29:38|2626.23
20:29:39|2625.71
20:29:40|2625.69
20:29:41|2625.69
20:29:42|2625.69
20:29:43|2625.68
20:29:44|2625.69
20:29:45|2625.72
20:29:46|2626.52
20:29:47|2626.52
20:29:48|2626.52
20:29:49|2626.88
20:29:50|2627.13
20:29:51|2627.09
20:29:52|2627.05
20:29:53|2627.06
20:29:54|2627.06
20:29:55|2627.56
20:29:56|2627.57
20:29:57|2627.57
20:29:58|2627.39
20:29:59|2627.43
20:30:01|2627.45
20:30:01|2627.61
20:30:02|2627.86
20:30:03|2627.86
20:30:04|2628.34
20:30:05|2628.25
20:30:06|2628.07
20:30:08|2627.29
20:30:08|2626.63
20:30:09|2626.47
20:30:10|2626.46
20:30:12|2626.47
20:30:13|2626.46
20:30:14|2626.47
20:30:16|2626.23
20:30:16|2625.37
20:30:17|2625.37
20:30:19|2625.37
20:30:19|2625.37
20:30:20|2625.8
20:30:21|2626.2
20:30:22|2626.12
20:30:23|2625.99
20:30:25|2625.82
20:30:25|2625.66
20:30:27|2625.72
20:30:27|2625.71
20:30:29|2625.71
20:30:29|2625.71
20:30:30|2625.72
20:30:31|2625.72
20:30:33|2625.99
20:30:34|2625.99
20:30:34|2625.99
20:30:37|2625.99
20:30:37|2625.99
20:30:39|2625.98
20:30:39|2626.17
20:30:41|2626.12
20:30:42|2625.43
20:30:43|2625.4
20:30:44|2625.31
20:30:45|2624.82
20:30:46|2624.98
20:30:47|2624.98
20:30:48|2625.
20:30:49|2624.99
20:30:50|2625.8
20:30:51|2625.67
20:30:52|2625.62
20:30:53|2625.17
20:30:54|2625.16
20:30:55|2625.09
20:30:56|2624.77
20:30:57|2624.62
20:30:58|2624.32
20:30:59|2624.32
20:31:00|2624.68
20:31:01|2624.99
20:31:02|2624.98
20:31:03|2624.98
20:31:04|2624.94
20:31:05|2624.77
20:31:06|2624.3
20:31:07|2624.3
20:31:08|2624.03
20:31:09|2623.9
20:31:10|2623.42
20:31:11|2623.31
20:31:12|2622.6
20:31:13|2622.68
20:31:14|2622.94
20:31:15|2622.76
20:31:16|2622.61
20:31:17|2622.62
20:31:18|2622.69
20:31:19|2622.7
20:31:20|2623.2
20:31:21|2623.74
20:31:22|2623.9
20:31:23|2623.9
20:31:25|2623.84
20:31:25|2623.2
20:31:26|2623.09
20:31:28|2623.18
20:31:29|2623.41
20:31:29|2623.42
20:31:30|2623.41
20:31:31|2623.42
20:31:32|2623.41
20:31:33|2623.33
20:31:35|2622.76
20:31:37|2622.46
20:31:37|2622.56
20:31:38|2622.57
20:31:40|2622.65
20:31:41|2622.89
20:31:41|2622.89
20:31:43|2622.77
20:31:44|2622.77
20:31:45|2622.74
20:31:46|2622.73
20:31:47|2623.73
20:31:47|2623.67
20:31:48|2623.47
20:31:50|2623.19
20:31:51|2623.13
20:31:52|2623.
20:31:53|2622.99
20:31:53|2622.93
20:31:54|2622.66
20:31:55|2622.2
20:31:56|2622.21
20:31:58|2622.21
20:31:59|2622.21
20:32:00|2622.42
20:32:01|2622.42
20:32:02|2622.42
20:32:02|2622.43
20:32:04|2622.73
20:32:05|2622.77
20:32:06|2622.91
20:32:08|2622.92
20:32:09|2622.92
20:32:09|2622.58
20:32:10|2622.02
20:32:12|2621.24
20:32:13|2620.26
20:32:13|2620.98
20:32:14|2621.
20:32:15|2621.13
20:32:17|2621.03
20:32:18|2621.03
20:32:18|2621.03
20:32:20|2620.98
20:32:21|2620.95
20:32:21|2620.98
20:32:23|2622.03
20:32:23|2622.47
20:32:25|2622.93
20:32:26|2623.07
20:32:27|2623.01
20:32:28|2622.99
20:32:28|2622.99
20:32:30|2622.98
20:32:31|2621.87
20:32:31|2621.88
20:32:33|2621.87
20:32:34|2622.03
20:32:35|2622.03
20:32:36|2622.07
20:32:36|2622.07
20:32:38|2621.98
20:32:40|2621.93
20:32:41|2621.29
20:32:42|2621.4
20:32:43|2621.08
20:32:44|2621.03
20:32:45|2621.04
20:32:46|2621.04
20:32:47|2621.03
20:32:48|2619.52
20:32:49|2618.59
20:32:50|2618.62
20:32:51|2619.02
20:32:52|2619.97
20:32:53|2619.82
20:32:54|2619.68
20:32:55|2619.56
20:32:56|2619.12
20:32:57|2618.93
20:32:58|2618.93
20:32:59|2619.6
20:33:00|2619.59
20:33:01|2619.67
20:33:02|2618.89
20:33:03|2618.48
20:33:05|2618.57
20:33:05|2618.5
20:33:07|2618.32
20:33:08|2618.73
20:33:08|2618.72
20:33:09|2618.2
20:33:10|2618.19
20:33:11|2618.2
20:33:12|2618.14
20:33:14|2617.08
20:33:15|2616.98
20:33:16|2617.83
20:33:17|2617.66
20:33:17|2617.46
20:33:19|2617.4
20:33:19|2617.59
20:33:20|2618.48
20:33:21|2618.75
20:33:23|2618.72
20:33:23|2617.67
20:33:25|2617.53
20:33:25|2617.63
20:33:27|2618.3
20:33:28|2618.35
20:33:28|2618.34
20:33:30|2618.83
20:33:31|2619.32
20:33:32|2619.32
20:33:33|2619.57
20:33:34|2619.95
20:33:35|2619.94
20:33:37|2619.87
20:33:38|2619.82
20:33:39|2618.95
20:33:41|2618.79
20:33:42|2618.79
20:33:44|2619.12
20:33:44|2618.02
20:33:45|2617.09
20:33:47|2617.35
20:33:48|2617.04
20:33:48|2616.64
20:33:49|2616.64
20:33:50|2616.96
20:33:52|2616.22
20:33:53|2615.87
20:33:54|2615.84
20:33:55|2616.02
20:33:56|2615.95
20:33:57|2616.08
20:33:58|2616.09
20:33:58|2616.2
20:33:59|2616.21
20:34:00|2616.26
20:34:02|2616.38
20:34:03|2616.18
20:34:04|2616.18
20:34:06|2616.02
20:34:06|2615.92
20:34:07|2615.89
20:34:09|2615.57
20:34:10|2613.43
20:34:11|2613.78
20:34:12|2613.93
20:34:12|2613.93
20:34:14|2614.04
20:34:14|2613.06
20:34:15|2613.07
20:34:17|2613.07
20:34:17|2613.32
20:34:19|2612.99
20:34:19|2612.93
20:34:20|2613.98
20:34:22|2614.6
20:34:23|2614.52
20:34:24|2614.77
20:34:24|2615.07
20:34:26|2615.59
20:34:27|2615.78
20:34:28|2615.63
20:34:29|2615.78
20:34:29|2615.62
20:34:31|2615.52
20:34:31|2615.26
20:34:33|2614.79
20:34:34|2614.58
20:34:35|2614.48
20:34:36|2614.48
20:34:38|2615.03
20:34:39|2615.37
20:34:39|2615.37
20:34:41|2615.47
20:34:42|2615.48
20:34:43|2615.44
20:34:44|2615.73
20:34:45|2615.79
20:34:46|2615.88
20:34:47|2615.99
20:34:48|2616.
20:34:49|2615.99
20:34:50|2615.77
20:34:52|2615.78
20:34:52|2615.77
20:34:54|2615.77
20:34:55|2615.78
20:34:55|2615.78
20:34:56|2615.82
20:34:57|2615.98
20:34:59|2615.98
20:35:00|2616.17
20:35:00|2616.01
20:35:01|2615.89
20:35:02|2615.23
20:35:04|2614.63
20:35:05|2614.63
20:35:05|2614.63
20:35:07|2613.77
20:35:08|2613.73
20:35:09|2613.46
20:35:09|2613.35
20:35:11|2613.35
20:35:12|2613.35
20:35:13|2613.4
20:35:14|2613.41
20:35:15|2612.8
20:35:16|2612.55
20:35:17|2612.51
20:35:18|2612.51
20:35:19|2612.34
20:35:20|2612.67
20:35:21|2612.88
20:35:22|2613.08
20:35:23|2613.07
20:35:24|2613.07
20:35:25|2613.19
20:35:26|2613.42
20:35:27|2612.84
20:35:28|2612.63
20:35:30|2612.31
20:35:30|2612.
20:35:31|2611.65
20:35:32|2611.71
20:35:34|2611.71
20:35:34|2611.71
20:35:35|2611.68
20:35:37|2611.61
20:35:37|2612.04
20:35:38|2611.77
20:35:39|2611.54
20:35:41|2611.25
20:35:43|2609.55
20:35:44|2609.2
20:35:45|2608.91
20:35:46|2608.5
20:35:47|2607.4
20:35:47|2607.4
20:35:49|2607.68
20:35:50|2608.22
20:35:51|2608.22
20:35:52|2607.78
20:35:53|2608.21
20:35:54|2608.75
20:35:55|2608.74
20:35:56|2608.99
20:35:57|2608.88
20:35:58|2608.6
20:35:59|2608.48
20:36:00|2608.21
20:36:01|2608.38
20:36:02|2608.47
20:36:03|2608.38
20:36:04|2608.38
20:36:05|2608.06
20:36:06|2608.26
20:36:07|2608.28
20:36:08|2608.28
20:36:09|2607.48
20:36:11|2607.48
20:36:12|2607.49
20:36:13|2607.49
20:36:13|2607.48
20:36:14|2607.48
20:36:15|2607.82
20:36:17|2608.21
20:36:18|2608.56
20:36:19|2609.
20:36:20|2608.99
20:36:21|2608.89
20:36:23|2607.86
20:36:23|2607.63
20:36:24|2606.46
20:36:26|2606.39
20:36:27|2606.46
20:36:27|2606.36
20:36:29|2606.11
20:36:29|2606.58
20:36:30|2607.73
20:36:31|2607.68
20:36:33|2606.98
20:36:34|2607.08
20:36:35|2606.49
20:36:36|2606.4
20:36:37|2606.4
20:36:38|2606.41
20:36:39|2607.26
20:36:41|2606.98
20:36:42|2606.99
20:36:43|2606.59
20:36:44|2606.59
20:36:44|2606.54
20:36:46|2606.53
20:36:47|2606.58
20:36:47|2607.01
20:36:49|2607.27
20:36:50|2607.98
20:36:51|2608.
20:36:52|2607.93
20:36:53|2607.87
20:36:54|2607.33
20:36:55|2607.41
20:36:56|2607.42
20:36:57|2608.
20:36:58|2608.23
20:36:59|2608.05
20:37:00|2608.05
20:37:01|2608.05
20:37:02|2608.05
20:37:03|2607.88
20:37:04|2607.88
20:37:05|2608.07
20:37:06|2608.07
20:37:07|2607.88
20:37:08|2607.58
20:37:09|2606.69
20:37:10|2606.05
20:37:11|2606.57
20:37:12|2607.37
20:37:13|2606.62
20:37:14|2606.78
20:37:15|2606.81
20:37:16|2607.2
20:37:17|2607.21
20:37:18|2607.
20:37:19|2606.52
20:37:20|2605.83
20:37:21|2605.83
20:37:22|2605.38
20:37:24|2605.37
20:37:24|2605.37
20:37:26|2605.82
20:37:26|2606.29
20:37:28|2606.82
20:37:28|2606.34
20:37:29|2605.47
20:37:30|2605.41
20:37:32|2605.69
20:37:32|2605.67
20:37:33|2605.48
20:37:34|2603.69
20:37:35|2603.6
20:37:36|2603.6
20:37:37|2603.6
20:37:38|2603.77
20:37:40|2603.77
20:37:42|2604.2
20:37:43|2603.89
20:37:44|2604.05
20:37:45|2604.27
20:37:46|2604.26
20:37:47|2604.85
20:37:48|2604.83
20:37:49|2604.36
20:37:50|2604.34
20:37:51|2603.8
20:37:52|2603.63
20:37:53|2603.47
20:37:54|2603.45
20:37:55|2603.44
20:37:56|2603.39
20:37:57|2603.57
20:37:58|2603.82
20:38:00|2603.59
20:38:00|2603.47
20:38:02|2602.46
20:38:03|2602.8
20:38:04|2602.8
20:38:04|2603.46
20:38:06|2603.06
20:38:06|2602.99
20:38:08|2602.03
20:38:08|2600.48
20:38:10|2600.71
20:38:10|2600.98
20:38:12|2601.78
20:38:13|2602.16
20:38:14|2602.33
20:38:15|2602.32
20:38:15|2602.15
20:38:17|2602.68
20:38:18|2602.68
20:38:19|2602.44
20:38:20|2601.83
20:38:21|2601.84
20:38:22|2602.77
20:38:23|2602.98
20:38:24|2602.72
20:38:25|2602.15
20:38:26|2602.15
20:38:26|2602.45
20:38:28|2602.44
20:38:28|2602.82
20:38:30|2603.41
20:38:31|2603.47
20:38:31|2603.45
20:38:33|2603.32
20:38:33|2603.17
20:38:34|2603.42
20:38:36|2602.95
20:38:37|2602.95
20:38:38|2602.87
20:38:39|2602.76
20:38:40|2602.88
20:38:41|2602.88
20:38:42|2602.93
20:38:44|2602.83
20:38:44|2602.52
20:38:46|2602.52
20:38:47|2602.86
20:38:48|2602.03
20:38:49|2602.04
20:38:50|2601.74
20:38:51|2601.39
20:38:52|2601.63
20:38:53|2601.65
20:38:54|2601.64
20:38:55|2602.33
20:38:56|2602.37
20:38:57|2602.22
20:38:59|2602.14
20:39:00|2601.88
20:39:00|2600.88
20:39:01|2600.52
20:39:03|2600.48
20:39:04|2600.49
20:39:05|2600.65
20:39:06|2600.06
20:39:07|2600.06
20:39:08|2600.36
20:39:09|2600.36
20:39:10|2600.11
20:39:11|2600.06
20:39:12|2600.07
20:39:13|2600.32
20:39:14|2600.62
20:39:15|2600.92
20:39:16|2600.92
20:39:17|2601.2
20:39:18|2601.58
20:39:19|2600.38
20:39:20|2600.36
20:39:21|2600.37
20:39:22|2600.01
20:39:23|2600.28
20:39:24|2600.27
20:39:25|2601.34
20:39:26|2601.33
20:39:27|2600.88
20:39:28|2601.29
20:39:29|2601.47
20:39:30|2601.59
20:39:32|2601.57
20:39:32|2601.57
20:39:33|2599.93
20:39:34|2599.86
20:39:35|2599.35
20:39:37|2599.79
20:39:37|2599.79
20:39:38|2599.33
20:39:39|2599.58
20:39:40|2599.74
20:39:41|2598.01
20:39:43|2598.93
20:39:44|2598.95
20:39:45|2598.32
20:39:46|2598.31
20:39:47|2598.31
20:39:48|2598.15
20:39:49|2598.13
20:39:50|2598.13
20:39:51|2598.03
20:39:53|2596.69
20:39:53|2596.55
20:39:55|2596.12
20:39:55|2596.12
20:39:56|2596.41
20:39:58|2596.6
20:39:59|2597.16
20:40:00|2597.6
20:40:00|2597.44
20:40:02|2597.71
20:40:03|2597.66
20:40:04|2597.46
20:40:05|2597.46
20:40:06|2597.3
20:40:07|2596.79
20:40:08|2596.79
20:40:09|2596.79
20:40:10|2596.79
20:40:11|2596.44
20:40:12|2595.94
20:40:13|2596.22
20:40:14|2596.33
20:40:15|2596.1
20:40:17|2595.39
20:40:17|2595.28
20:40:18|2595.42
20:40:19|2595.98
20:40:21|2596.26
20:40:21|2595.76
20:40:23|2595.73
20:40:23|2595.18
20:40:24|2595.34
20:40:26|2595.34
20:40:27|2595.04
20:40:27|2595.05
20:40:28|2595.
20:40:29|2595.
20:40:31|2596.32
20:40:31|2596.38
20:40:33|2596.63
20:40:33|2597.
20:40:34|2597.19
20:40:35|2597.68
20:40:37|2598.43
20:40:37|2598.43
20:40:39|2598.43
20:40:39|2598.42
20:40:40|2598.24
20:40:41|2598.24
20:40:42|2597.94
20:40:44|2598.25
20:40:45|2598.08
20:40:46|2597.91
20:40:47|2597.72
20:40:48|2597.71
20:40:49|2597.68
20:40:50|2597.69
20:40:51|2597.69
20:40:52|2597.68
20:40:53|2597.9
20:40:54|2598.22
20:40:55|2598.21
20:40:56|2598.22
20:40:57|2597.92
20:40:59|2597.93
20:40:59|2598.22
20:41:01|2598.22
20:41:01|2598.22
20:41:03|2598.21
20:41:04|2597.66
20:41:05|2597.67
20:41:05|2598.05
20:41:06|2597.97
20:41:07|2597.95
20:41:08|2598.46
20:41:10|2597.61
20:41:10|2597.98
20:41:11|2597.98
20:41:13|2598.08
20:41:13|2598.36
20:41:14|2598.36
20:41:15|2598.35
20:41:16|2598.62
20:41:17|2598.62
20:41:18|2598.48
20:41:20|2598.48
20:41:21|2598.47
20:41:22|2598.57
20:41:22|2598.62
20:41:23|2598.62
20:41:24|2598.82
20:41:26|2598.83
20:41:26|2598.98
20:41:28|2599.01
20:41:28|2599.1
20:41:29|2598.99
20:41:30|2598.93
20:41:31|2598.49
20:41:32|2598.07
20:41:33|2598.03
20:41:34|2598.22
20:41:35|2598.38
20:41:36|2598.77
20:41:38|2598.77
20:41:38|2598.62
20:41:39|2598.67
20:41:41|2599.07
20:41:42|2599.07
20:41:42|2599.22
20:41:44|2599.22
20:41:45|2599.22
20:41:46|2599.14
20:41:47|2599.14
20:41:48|2599.12
20:41:50|2599.2
20:41:50|2599.21
20:41:51|2599.22
20:41:52|2599.58
20:41:53|2599.95
20:41:55|2599.83
20:41:56|2599.82
20:41:57|2599.82
20:41:58|2599.81
20:41:59|2599.75
20:42:00|2599.45
20:42:01|2599.52
20:42:01|2599.02
20:42:03|2599.07
20:42:04|2599.26
20:42:05|2599.26
20:42:06|2599.47
20:42:07|2599.35
20:42:08|2598.85
20:42:09|2598.85
20:42:10|2598.85
20:42:11|2597.91
20:42:12|2597.67
20:42:13|2597.67
20:42:14|2598.16
20:42:15|2598.1
20:42:16|2598.04
20:42:17|2598.85
20:42:18|2598.98
20:42:19|2599.33
20:42:20|2599.58
20:42:21|2599.34
20:42:22|2599.34
20:42:23|2599.34
20:42:24|2599.34
20:42:25|2599.01
20:42:26|2599.01
20:42:27|2599.01
20:42:28|2598.69
20:42:29|2598.68
20:42:30|2599.01
20:42:31|2598.67
20:42:32|2598.72
20:42:33|2598.98
20:42:34|2598.97
20:42:35|2599.07
20:42:36|2598.94
20:42:37|2598.94
20:42:38|2598.91
20:42:39|2599.42
20:42:40|2599.42
20:42:41|2599.43
20:42:42|2599.58
20:42:43|2599.78
20:42:44|2599.69
20:42:46|2599.69
20:42:47|2599.87
20:42:48|2598.82
20:42:49|2598.79
20:42:50|2598.79
20:42:52|2598.79
20:42:52|2599.22
20:42:54|2599.23
20:42:55|2598.92
20:42:56|2598.65
20:42:56|2598.61
20:42:58|2598.62
20:42:58|2598.62
20:43:00|2598.61
20:43:00|2597.68
20:43:01|2597.69
20:43:03|2598.3
20:43:04|2597.77
20:43:05|2596.87
20:43:06|2596.87
20:43:07|2596.99
20:43:08|2596.68
20:43:08|2596.69
20:43:10|2596.03
20:43:10|2596.03
20:43:12|2596.09
20:43:12|2596.1
20:43:13|2596.48
20:43:15|2596.48
20:43:15|2596.68
20:43:16|2596.38
20:43:18|2596.73
20:43:19|2596.77
20:43:19|2596.77
20:43:20|2596.82
20:43:23|2596.83
20:43:24|2596.86
20:43:24|2596.86
20:43:25|2596.86
20:43:26|2596.85
20:43:27|2596.86
20:43:28|2596.99
20:43:29|2596.89
20:43:30|2596.89
20:43:32|2596.89
20:43:32|2597.98
20:43:33|2597.98
20:43:34|2597.84
20:43:35|2597.83
20:43:37|2597.84
20:43:37|2597.87
20:43:38|2597.88
20:43:40|2598.18
20:43:40|2598.17
20:43:42|2598.39
20:43:43|2599.
20:43:43|2598.41
20:43:45|2598.62
20:43:46|2599.
20:43:47|2599.
20:43:49|2599.
20:43:50|2599.
20:43:51|2599.
20:43:52|2598.99
20:43:53|2599.
20:43:53|2598.98
20:43:55|2598.99
20:43:56|2598.99
20:43:57|2598.98
20:43:58|2598.98
20:43:59|2598.98
20:44:00|2598.98
20:44:02|2598.98
20:44:02|2598.98
20:44:04|2598.98
20:44:04|2598.98
20:44:06|2598.98
20:44:07|2598.97
20:44:07|2599.
20:44:08|2599.
20:44:10|2598.99
20:44:10|2598.8
20:44:11|2598.79
20:44:13|2599.
20:44:13|2599.
20:44:15|2598.92
20:44:15|2598.65
20:44:16|2598.64
20:44:17|2598.64
20:44:19|2598.52
20:44:20|2598.51
20:44:21|2598.51
20:44:21|2598.51
20:44:22|2598.51
20:44:24|2598.53
20:44:24|2598.62
20:44:26|2598.18
20:44:26|2597.93
20:44:27|2597.67
20:44:28|2597.35
20:44:29|2596.79
20:44:30|2596.74
20:44:31|2596.74
20:44:32|2596.78
20:44:33|2596.81
20:44:34|2596.82
20:44:36|2596.87
20:44:36|2596.86
20:44:37|2596.87
20:44:38|2596.87
20:44:39|2596.72
20:44:41|2596.72
20:44:42|2596.7
20:44:43|2596.55
20:44:44|2596.48
20:44:44|2596.48
20:44:46|2596.98
20:44:48|2596.62
20:44:48|2596.35
20:44:49|2596.35
20:44:51|2596.33
20:44:52|2595.81
20:44:53|2595.81
20:44:54|2595.96
20:44:55|2595.96
20:44:56|2595.83
20:44:57|2594.88
20:44:58|2594.7
20:44:59|2594.7
20:45:00|2593.75
20:45:01|2593.59
20:45:02|2593.48
20:45:03|2592.88
20:45:04|2593.28
20:45:05|2592.62
20:45:06|2592.56
20:45:07|2592.55
20:45:08|2592.68
20:45:09|2593.53
20:45:11|2593.55
20:45:11|2593.55
20:45:13|2592.74
20:45:13|2592.74
20:45:15|2592.78
20:45:15|2593.33
20:45:17|2593.68
20:45:18|2594.38
20:45:18|2594.99
20:45:20|2595.02
20:45:20|2595.68
20:45:22|2595.68
20:45:23|2595.74
20:45:24|2596.08
20:45:24|2596.13
20:45:25|2596.33
20:45:26|2596.21
20:45:28|2596.19
20:45:29|2596.19
20:45:30|2596.19
20:45:30|2596.2
20:45:31|2595.73
20:45:33|2595.73
20:45:34|2595.71
20:45:35|2595.98
20:45:36|2596.13
20:45:37|2596.07
20:45:37|2595.94
20:45:39|2596.31
20:45:40|2596.32
20:45:40|2596.51
20:45:42|2596.51
20:45:43|2596.62
20:45:44|2596.63
20:45:45|2596.63
20:45:46|2596.62
20:45:46|2596.62
20:45:49|2596.61
20:45:50|2596.94
20:45:51|2596.93
20:45:52|2596.94
20:45:53|2596.97
20:45:55|2596.96
20:45:55|2597.02
20:45:57|2597.17
20:45:58|2597.23
20:45:59|2597.37
20:46:00|2597.38
20:46:01|2597.1
20:46:02|2597.09
20:46:03|2597.08
20:46:04|2597.08
20:46:05|2597.36
20:46:06|2597.38
20:46:07|2597.37
20:46:08|2597.38
20:46:09|2597.38
20:46:10|2597.38
20:46:11|2597.38
20:46:13|2597.38
20:46:14|2597.38
20:46:14|2595.78
20:46:16|2595.32
20:46:16|2595.28
20:46:18|2595.19
20:46:19|2595.19
20:46:20|2595.19
20:46:20|2595.19
20:46:21|2594.95
20:46:22|2594.95
20:46:24|2594.95
20:46:25|2594.77
20:46:26|2594.72
20:46:26|2594.72
20:46:28|2594.72
20:46:28|2594.69
20:46:30|2594.13
20:46:30|2594.1
20:46:31|2593.92
20:46:32|2593.74
20:46:34|2593.74
20:46:34|2593.89
20:46:36|2594.
20:46:37|2594.02
20:46:37|2594.07
20:46:39|2594.08
20:46:39|2594.08
20:46:41|2594.62
20:46:41|2594.92
20:46:43|2594.95
20:46:44|2594.95
20:46:45|2594.87
20:46:45|2595.26
20:46:46|2595.88
20:46:47|2595.9
20:46:49|2595.9
20:46:50|2595.89
20:46:51|2595.9
20:46:53|2595.89
20:46:55|2595.89
20:46:55|2595.9
20:46:56|2595.89
20:46:58|2595.63
20:46:58|2595.49
20:46:59|2595.49
20:47:01|2595.49
20:47:01|2595.88
20:47:03|2595.87
20:47:04|2595.88
20:47:05|2595.88
20:47:05|2596.
20:47:06|2596.5
20:47:07|2596.56
20:47:08|2597.13
20:47:09|2597.38
20:47:10|2597.38
20:47:12|2597.38
20:47:12|2597.12
20:47:14|2597.18
20:47:15|2597.18
20:47:16|2597.25
20:47:17|2597.33
20:47:17|2597.36
20:47:18|2597.36
20:47:19|2597.37
20:47:20|2597.37
20:47:22|2597.67
20:47:23|2597.71
20:47:24|2598.
20:47:25|2598.49
20:47:26|2598.
20:47:27|2598.01
20:47:28|2598.18
20:47:29|2598.18
20:47:30|2598.17
20:47:31|2598.17
20:47:32|2598.18
20:47:33|2598.51
20:47:34|2598.5
20:47:35|2598.51
20:47:36|2598.62
20:47:37|2598.67
20:47:38|2598.66
20:47:39|2598.66
20:47:40|2598.66
20:47:41|2598.67
20:47:42|2598.67
20:47:43|2598.67
20:47:44|2598.67
20:47:45|2598.67
20:47:47|2598.66
20:47:47|2598.97
20:47:49|2598.97
20:47:50|2599.
20:47:52|2599.
20:47:53|2598.72
20:47:55|2598.69
20:47:56|2598.69
20:47:56|2598.83
20:47:58|2598.92
20:47:58|2598.92
20:48:00|2599.
20:48:01|2599.
20:48:02|2599.
20:48:02|2599.
20:48:04|2599.6
20:48:05|2599.74
20:48:06|2599.63
20:48:07|2599.6
20:48:08|2599.6
20:48:09|2599.95
20:48:10|2599.94
20:48:11|2599.95
20:48:12|2600.82
20:48:13|2601.67
20:48:15|2602.11
20:48:16|2602.46
20:48:17|2602.45
20:48:17|2602.8
20:48:18|2602.81
20:48:19|2603.1
20:48:21|2602.35
20:48:22|2602.32
20:48:22|2602.33
20:48:23|2602.43
20:48:25|2602.63
20:48:25|2602.67
20:48:27|2602.67
20:48:28|2602.88
20:48:28|2603.03
20:48:30|2603.21
20:48:31|2603.68
20:48:32|2603.8
20:48:33|2604.22
20:48:34|2604.22
20:48:35|2604.82
20:48:36|2605.08
20:48:37|2605.45
20:48:38|2604.41
20:48:39|2604.27
20:48:40|2604.34
20:48:41|2604.67
20:48:42|2604.68
20:48:43|2604.67
20:48:44|2604.67
20:48:45|2604.73
20:48:46|2604.83
20:48:47|2604.83
20:48:48|2604.85
20:48:49|2604.86
20:48:50|2604.86
20:48:52|2604.86
20:48:54|2604.24
20:48:54|2602.91
20:48:56|2603.35
20:48:56|2603.35
20:48:58|2603.02
20:48:59|2602.62
20:49:01|2602.2
20:49:01|2602.03
20:49:02|2602.04
20:49:03|2602.18
20:49:05|2602.37
20:49:05|2602.42
20:49:07|2602.42
20:49:07|2603.75
20:49:08|2603.64
20:49:10|2603.44
20:49:10|2603.11
20:49:11|2603.11
20:49:13|2603.11
20:49:13|2603.01
20:49:14|2603.11
20:49:16|2603.11
20:49:17|2603.11
20:49:17|2603.11
20:49:18|2602.99
20:49:20|2602.99
20:49:20|2603.26
20:49:21|2603.25
20:49:23|2603.4
20:49:23|2603.38
20:49:25|2603.09
20:49:25|2602.88
20:49:26|2602.88
20:49:27|2603.03
20:49:28|2603.04
20:49:30|2603.04
20:49:30|2603.17
20:49:31|2603.2
20:49:33|2603.2
20:49:33|2603.21
20:49:35|2603.02
20:49:35|2603.
20:49:37|2603.01
20:49:38|2603.01
20:49:39|2603.
20:49:40|2602.55
20:49:41|2602.52
20:49:42|2602.49
20:49:42|2602.49
20:49:43|2602.49
20:49:45|2602.7
20:49:46|2602.72
20:49:47|2602.71
20:49:47|2602.52
20:49:49|2602.48
20:49:50|2601.99
20:49:51|2602.
20:49:52|2601.99
20:49:54|2601.99
20:49:54|2601.99
20:49:55|2602.03
20:49:56|2602.02
20:49:58|2601.57
20:49:59|2601.07
20:50:00|2601.06
20:50:01|2600.81
20:50:02|2600.02
20:50:03|2600.01
20:50:05|2600.
20:50:06|2600.
20:50:07|2600.
20:50:08|2600.32
20:50:09|2599.76
20:50:10|2599.28
20:50:11|2598.97
20:50:12|2598.32
20:50:13|2597.6
20:50:14|2597.42
20:50:15|2597.36
20:50:17|2596.6
20:50:17|2595.98
20:50:19|2595.57
20:50:20|2594.95
20:50:20|2594.
20:50:21|2593.79
20:50:23|2593.28
20:50:23|2592.92
20:50:24|2592.92
20:50:26|2592.04
20:50:27|2592.
20:50:28|2591.71
20:50:28|2591.42
20:50:29|2591.68
20:50:31|2592.24
20:50:31|2592.53
20:50:32|2592.76
20:50:33|2592.77
20:50:34|2593.43
20:50:35|2594.11
20:50:36|2594.12
20:50:38|2594.11
20:50:39|2593.63
20:50:39|2594.08
20:50:40|2593.69
20:50:41|2593.78
20:50:43|2594.62
20:50:44|2595.33
20:50:44|2594.24
20:50:45|2593.3
20:50:46|2592.7
20:50:48|2592.6
20:50:49|2593.02
20:50:49|2592.1
20:50:50|2592.1
20:50:52|2592.07
20:50:52|2592.14
20:50:53|2592.14
20:50:55|2592.15
20:50:56|2592.97
20:50:57|2593.17
20:50:58|2592.88
20:50:59|2592.89
20:51:01|2592.89
20:51:02|2592.28
20:51:03|2592.54
20:51:04|2592.56
20:51:05|2592.38
20:51:06|2591.78
20:51:08|2590.74
20:51:09|2590.74
20:51:09|2590.2
20:51:10|2590.37
20:51:12|2590.38
20:51:13|2590.38
20:51:13|2589.79
20:51:14|2590.77
20:51:15|2591.02
20:51:16|2591.57
20:51:17|2591.5
20:51:18|2591.46
20:51:20|2591.79
20:51:20|2591.9
20:51:21|2592.08
20:51:23|2592.36
20:51:24|2592.36
20:51:25|2592.36
20:51:25|2591.8
20:51:27|2591.81
20:51:27|2591.8
20:51:28|2591.1
20:51:30|2591.
20:51:31|2591.41
20:51:31|2592.2
20:51:33|2592.04
20:51:33|2591.9
20:51:34|2591.79
20:51:35|2591.8
20:51:37|2592.4
20:51:37|2592.63
20:51:38|2592.79
20:51:40|2592.15
20:51:41|2591.9
20:51:41|2591.41
20:51:43|2591.09
20:51:44|2590.64
20:51:45|2591.18
20:51:46|2592.02
20:51:47|2592.43
20:51:48|2592.53
20:51:48|2591.59
20:51:50|2591.58
20:51:51|2590.9
20:51:52|2590.59
20:51:52|2590.93
20:51:55|2590.94
20:51:56|2590.94
20:51:56|2590.85
20:51:58|2590.76
20:51:59|2590.74
20:52:00|2590.74
20:52:01|2590.74
20:52:02|2591.07
20:52:03|2590.01
20:52:04|2590.28
20:52:06|2590.53
20:52:07|2590.56
20:52:08|2590.33
20:52:09|2590.46
20:52:10|2590.46
20:52:11|2590.45
20:52:12|2590.
20:52:13|2589.68
20:52:14|2589.68
20:52:15|2589.59
20:52:16|2589.59
20:52:17|2589.99
20:52:18|2590.29
20:52:19|2590.24
20:52:20|2590.24
20:52:21|2590.13
20:52:22|2590.36
20:52:23|2590.36
20:52:24|2590.28
20:52:25|2590.2
20:52:26|2590.2
20:52:27|2590.19
20:52:28|2590.3
20:52:29|2590.28
20:52:30|2590.28
20:52:32|2590.29
20:52:32|2590.28
20:52:33|2590.29
20:52:34|2590.31
20:52:36|2590.74
20:52:36|2591.
20:52:37|2590.54
20:52:39|2590.53
20:52:39|2590.45
20:52:40|2590.45
20:52:41|2590.45
20:52:42|2590.81
20:52:43|2590.93
20:52:45|2591.23
20:52:45|2591.2
20:52:46|2591.2
20:52:47|2590.45
20:52:48|2589.88
20:52:49|2589.67
20:52:50|2589.77
20:52:51|2589.77
20:52:52|2589.77
20:52:54|2589.77
20:52:55|2589.86
20:52:56|2589.87
20:52:57|2589.82
20:52:57|2589.79
20:52:59|2589.76
20:53:00|2589.63
20:53:01|2589.61
20:53:03|2589.45
20:53:04|2589.34
20:53:05|2589.34
20:53:05|2589.67
20:53:07|2590.09
20:53:08|2590.8
20:53:08|2591.2
20:53:10|2591.12
20:53:11|2590.53
20:53:12|2590.49
20:53:13|2590.47
20:53:14|2590.37
20:53:15|2590.38
20:53:16|2590.38
20:53:17|2590.38
20:53:18|2591.08
20:53:19|2591.21
20:53:20|2591.21
20:53:21|2591.28
20:53:22|2591.87
20:53:23|2591.87
20:53:24|2591.87
20:53:24|2591.84
20:53:26|2591.42
20:53:26|2591.43
20:53:28|2591.48
20:53:29|2591.71
20:53:29|2592.42
20:53:31|2592.42
20:53:31|2592.42
20:53:33|2592.43
20:53:34|2592.3
20:53:35|2592.3
20:53:36|2592.3
20:53:37|2592.38
20:53:38|2592.54
20:53:39|2592.54
20:53:40|2592.54
20:53:41|2592.6
20:53:42|2592.72
20:53:43|2592.79
20:53:44|2592.96
20:53:45|2592.9
20:53:46|2592.28
20:53:47|2592.32
20:53:48|2592.37
20:53:49|2592.37
20:53:50|2592.52
20:53:51|2592.63
20:53:52|2592.66
20:53:53|2592.66
20:53:54|2592.67
20:53:55|2592.35
20:53:57|2592.06
20:53:58|2591.33
20:53:58|2591.33
20:54:01|2591.16
20:54:02|2591.13
20:54:03|2590.79
20:54:04|2590.94
20:54:04|2591.08
20:54:05|2591.33
20:54:06|2589.08
20:54:08|2588.05
20:54:09|2589.05
20:54:09|2589.01
20:54:10|2588.8
20:54:12|2588.94
20:54:13|2589.5
20:54:13|2588.67
20:54:15|2588.78
20:54:15|2588.96
20:54:16|2588.95
20:54:17|2588.95
20:54:19|2589.93
20:54:19|2590.66
20:54:21|2590.66
20:54:22|2590.67
20:54:22|2590.66
20:54:23|2590.66
20:54:25|2590.66
20:54:25|2590.67
20:54:26|2590.67
20:54:27|2591.03
20:54:28|2591.63
20:54:30|2591.6
20:54:31|2591.59
20:54:32|2591.72
20:54:32|2591.83
20:54:34|2591.82
20:54:35|2591.82
20:54:36|2591.77
20:54:37|2591.73
20:54:38|2591.74
20:54:39|2591.58
20:54:40|2591.52
20:54:41|2591.52
20:54:42|2591.52
20:54:43|2591.52
20:54:44|2591.27
20:54:46|2590.62
20:54:46|2590.47
20:54:47|2590.73
20:54:48|2590.49
20:54:49|2590.48
20:54:50|2590.48
20:54:51|2590.48
20:54:53|2590.49
20:54:53|2590.49
20:54:54|2590.49
20:54:55|2590.94
20:54:56|2590.94
20:54:58|2591.26
20:54:59|2591.25
20:55:01|2591.27
20:55:01|2591.56
20:55:03|2591.55
20:55:04|2591.56
20:55:05|2591.56
20:55:05|2591.55
20:55:06|2591.39
20:55:07|2591.39
20:55:08|2591.39
20:55:09|2591.3
20:55:10|2591.3
20:55:11|2591.22
20:55:12|2590.95
20:55:14|2590.96
20:55:14|2590.96
20:55:15|2590.82
20:55:17|2590.62
20:55:18|2590.48
20:55:19|2590.
20:55:20|2590.
20:55:21|2590.19
20:55:23|2591.19
20:55:24|2590.95
20:55:25|2590.94
20:55:25|2590.7
20:55:27|2590.7
20:55:28|2590.7
20:55:28|2590.81
20:55:29|2590.81
20:55:31|2590.81
20:55:32|2590.62
20:55:32|2591.08
20:55:34|2591.39
20:55:35|2591.81
20:55:36|2591.81
20:55:37|2591.82
20:55:37|2591.96
20:55:39|2591.96
20:55:39|2592.
20:55:40|2591.99
20:55:42|2592.4
20:55:42|2592.74
20:55:43|2592.86
20:55:45|2593.07
20:55:46|2593.11
20:55:46|2592.43
20:55:47|2592.44
20:55:49|2592.47
20:55:50|2592.7
20:55:50|2592.92
20:55:52|2592.93
20:55:53|2593.13
20:55:54|2593.26
20:55:54|2593.39
20:55:56|2593.5
20:55:57|2593.51
20:55:59|2593.52
20:56:00|2593.51
20:56:01|2594.18
20:56:02|2594.89
20:56:04|2595.69
20:56:04|2595.73
20:56:05|2595.81
20:56:06|2595.81
20:56:07|2596.21
20:56:08|2596.1
20:56:10|2595.73
20:56:10|2595.74
20:56:11|2594.59
20:56:13|2594.94
20:56:13|2595.19
20:56:14|2595.17
20:56:15|2594.52
20:56:16|2594.34
20:56:17|2594.35
20:56:18|2594.81
20:56:20|2594.98
20:56:21|2595.28
20:56:21|2595.73
20:56:23|2595.53
20:56:24|2595.49
20:56:25|2594.46
20:56:25|2593.93
20:56:27|2593.94
20:56:28|2593.97
20:56:28|2594.64
20:56:30|2594.64
20:56:31|2594.3
20:56:31|2594.19
20:56:33|2594.19
20:56:34|2594.18
20:56:35|2594.38
20:56:36|2594.47
20:56:36|2594.37
20:56:37|2593.94
20:56:39|2593.94
20:56:39|2593.95
20:56:40|2593.72
20:56:41|2593.07
20:56:42|2592.81
20:56:43|2592.56
20:56:44|2593.21
20:56:46|2593.05
20:56:46|2592.66
20:56:47|2592.52
20:56:48|2593.39
20:56:49|2593.22
20:56:50|2593.18
20:56:51|2593.1
20:56:52|2593.02
20:56:53|2592.57
20:56:54|2592.54
20:56:55|2592.24
20:56:56|2591.19
20:56:57|2590.98
20:57:00|2590.97
20:57:00|2591.33
20:57:01|2591.42
20:57:02|2591.39
20:57:04|2591.79
20:57:05|2591.8
20:57:05|2591.32
20:57:07|2590.98
20:57:07|2590.48
20:57:09|2590.34
20:57:09|2589.53
20:57:11|2589.04
20:57:11|2589.34
20:57:12|2589.19
20:57:14|2590.23
20:57:15|2590.58
20:57:15|2591.
20:57:17|2591.19
20:57:17|2591.21
20:57:18|2591.28
20:57:20|2591.83
20:57:21|2591.87
20:57:21|2590.99
20:57:22|2590.47
20:57:24|2590.47
20:57:25|2589.62
20:57:25|2589.59
20:57:26|2590.17
20:57:28|2590.17
20:57:29|2590.47
20:57:30|2590.46
20:57:30|2589.8
20:57:32|2589.35
20:57:33|2589.34
20:57:34|2589.34
20:57:35|2589.34
20:57:36|2589.35
20:57:37|2589.8
20:57:38|2589.64
20:57:39|2589.5
20:57:40|2589.3
20:57:41|2589.28
20:57:42|2589.28
20:57:43|2589.28
20:57:44|2589.55
20:57:45|2589.38
20:57:46|2589.38
20:57:47|2589.17
20:57:48|2589.34
20:57:49|2589.36
20:57:50|2589.27
20:57:51|2589.06
20:57:52|2588.84
20:57:54|2588.91
20:57:55|2588.49
20:57:55|2588.34
20:57:57|2588.34
20:57:58|2588.34
20:57:58|2588.34
20:58:01|2588.85
20:58:02|2589.49
20:58:03|2589.44
20:58:04|2589.
20:58:06|2588.93
20:58:07|2589.2
20:58:07|2589.19
20:58:09|2589.2
20:58:10|2589.94
20:58:12|2590.11
20:58:13|2590.12
20:58:13|2590.08
20:58:15|2590.08
20:58:16|2590.4
20:58:16|2590.43
20:58:18|2590.42
20:58:19|2590.72
20:58:19|2590.58
20:58:21|2590.59
20:58:22|2591.02
20:58:23|2591.02
20:58:24|2591.15
20:58:25|2591.38
20:58:26|2591.37
20:58:27|2591.37
20:58:28|2591.38
20:58:29|2591.38
20:58:30|2591.37
20:58:31|2591.38
20:58:32|2591.28
20:58:33|2591.28
20:58:34|2591.27
20:58:35|2591.27
20:58:36|2591.28
20:58:38|2591.28
20:58:38|2591.28
20:58:39|2591.28
20:58:40|2592.03
20:58:42|2592.03
20:58:42|2592.12
20:58:43|2592.13
20:58:44|2592.13
20:58:46|2592.17
20:58:46|2592.17
20:58:47|2591.34
20:58:48|2591.34
20:58:49|2591.35
20:58:51|2591.35
20:58:52|2591.34
20:58:52|2591.34
20:58:53|2591.21
20:58:55|2591.19
20:58:55|2590.81
20:58:56|2590.81
20:58:57|2590.33
20:58:58|2589.75
20:58:59|2589.83
20:59:01|2589.83
20:59:03|2589.82
20:59:03|2589.44
20:59:05|2589.44
20:59:06|2589.43
20:59:07|2588.83
20:59:08|2589.03
20:59:08|2589.04
20:59:10|2588.63
20:59:11|2588.65
20:59:12|2588.64
20:59:13|2588.51
20:59:14|2588.65
20:59:15|2588.67
20:59:16|2587.78
20:59:17|2587.96
20:59:18|2588.6
20:59:19|2588.59
20:59:20|2588.6
20:59:21|2588.86
20:59:22|2589.2
20:59:24|2589.12
20:59:24|2588.61
20:59:26|2588.52
20:59:27|2587.95
20:59:28|2587.94
20:59:29|2587.94
20:59:29|2587.92
20:59:31|2587.74
20:59:32|2587.93
20:59:32|2588.17
20:59:34|2588.21
20:59:35|2588.06
20:59:35|2589.12
20:59:37|2590.45
20:59:37|2590.98
20:59:39|2591.25
20:59:40|2590.97
20:59:41|2591.18
20:59:41|2592.37
20:59:43|2592.37
20:59:43|2592.15
20:59:44|2592.09
20:59:46|2592.07
20:59:47|2592.07
20:59:48|2592.05
20:59:49|2592.05
20:59:50|2592.03
20:59:51|2591.54
20:59:52|2591.53
20:59:53|2592.27
20:59:54|2592.98
20:59:55|2594.35
20:59:56|2594.34
20:59:57|2593.53
20:59:58|2593.76
20:59:59|2594.
21:00:00|2593.97
21:00:01|2593.94
21:00:03|2593.59
21:00:04|2593.2
21:00:05|2593.32
21:00:06|2593.12
21:00:07|2593.12
21:00:08|2593.12
21:00:09|2593.12
21:00:11|2593.12
21:00:11|2592.56
21:00:13|2592.52
21:00:14|2592.27
21:00:14|2592.38
21:00:15|2592.42
21:00:17|2592.74
21:00:17|2592.78
21:00:18|2592.58
21:00:19|2592.41
21:00:20|2592.98
21:00:21|2592.99
21:00:23|2593.36
21:00:23|2593.36
21:00:24|2593.37
21:00:25|2593.36
21:00:26|2593.36
21:00:27|2593.44
21:00:29|2593.81
21:00:30|2594.21
21:00:31|2594.27
21:00:31|2594.38
21:00:32|2594.53
21:00:33|2594.25
21:00:35|2594.23
21:00:36|2594.53
21:00:36|2594.55
21:00:37|2594.83
21:00:38|2595.13
21:00:40|2595.13
21:00:41|2595.11
21:00:42|2595.1
21:00:42|2595.52
21:00:43|2594.69
21:00:44|2594.68
21:00:45|2594.97
21:00:46|2595.19
21:00:47|2594.88
21:00:49|2595.11
21:00:50|2595.17
21:00:51|2595.08
21:00:52|2595.08
21:00:53|2594.4
21:00:53|2594.22
21:00:55|2594.22
21:00:55|2594.27
21:00:57|2594.27
21:00:57|2594.38
21:00:59|2594.42
21:01:00|2594.41
21:01:00|2594.41
21:01:01|2594.42
21:01:03|2594.42
21:01:05|2594.38
21:01:06|2594.3
21:01:07|2594.39
21:01:08|2594.41
21:01:09|2593.18
21:01:10|2592.44
21:01:11|2592.45
21:01:12|2592.45
21:01:13|2592.42
21:01:14|2592.28
21:01:15|2592.29
21:01:16|2592.29
21:01:17|2592.29
21:01:18|2592.29
21:01:19|2592.43
21:01:20|2592.48
21:01:21|2592.55
21:01:22|2592.55
21:01:23|2593.02
21:01:24|2593.01
21:01:25|2593.28
21:01:26|2593.32
21:01:27|2594.07
21:01:28|2593.94
21:01:29|2593.91
21:01:30|2593.91
21:01:31|2593.91
21:01:32|2594.02
21:01:33|2594.01
21:01:34|2593.96
21:01:35|2593.92
21:01:36|2593.92
21:01:37|2593.98
21:01:38|2594.01
21:01:39|2594.42
21:01:40|2594.57
21:01:41|2594.63
21:01:42|2594.83
21:01:43|2594.85
21:01:44|2595.42
21:01:45|2595.42
21:01:47|2595.17
21:01:48|2595.23
21:01:49|2595.42
21:01:50|2595.8
21:01:50|2596.06
21:01:51|2596.05
21:01:52|2596.05
21:01:53|2596.58
21:01:54|2596.82
21:01:55|2596.81
21:01:56|2596.63
21:01:58|2596.64
21:01:58|2596.36
21:01:59|2596.33
21:02:01|2596.34
21:02:01|2596.34
21:02:02|2596.33
21:02:04|2595.97
21:02:06|2595.88
21:02:07|2596.06
21:02:07|2596.06
21:02:09|2596.58
21:02:09|2596.57
21:02:11|2596.58
21:02:11|2596.43
21:02:13|2596.39
21:02:13|2596.54
21:02:14|2596.54
21:02:16|2596.53
21:02:17|2596.54
21:02:17|2595.72
21:02:19|2595.34
21:02:19|2595.58
21:02:20|2595.58
21:02:21|2595.57
21:02:22|2595.12
21:02:24|2595.1
21:02:25|2595.11
21:02:26|2595.09
21:02:27|2595.08
21:02:28|2595.32
21:02:29|2595.28
21:02:30|2595.22
21:02:31|2594.
21:02:32|2593.73
21:02:33|2593.74
21:02:33|2593.73
21:02:35|2593.73
21:02:37|2593.74
21:02:37|2593.74
21:02:39|2593.74
21:02:39|2593.74
21:02:40|2593.74
21:02:42|2593.73
21:02:42|2593.74
21:02:43|2594.27
21:02:45|2594.8
21:02:46|2594.85
21:02:46|2595.26
21:02:48|2595.36
21:02:48|2595.37
21:02:49|2596.33
21:02:50|2596.37
21:02:52|2596.37
21:02:53|2596.16
21:02:53|2596.15
21:02:55|2596.16
21:02:55|2596.33
21:02:56|2596.6
21:02:57|2596.6
21:02:58|2596.62
21:02:59|2596.62
21:03:00|2596.62
21:03:02|2596.62
21:03:02|2596.61
21:03:04|2596.61
21:03:05|2596.62
21:03:06|2597.23
21:03:07|2597.4
21:03:08|2597.33
21:03:09|2597.22
21:03:10|2597.08
21:03:11|2597.08
21:03:12|2597.08
21:03:13|2597.12
21:03:14|2597.5
21:03:15|2597.51
21:03:16|2597.51
21:03:17|2597.51
21:03:18|2597.52
21:03:19|2597.51
21:03:20|2597.51
21:03:21|2597.52
21:03:22|2597.52
21:03:23|2597.68
21:03:24|2597.52
21:03:25|2597.42
21:03:26|2597.35
21:03:27|2597.34
21:03:28|2597.43
21:03:29|2598.05
21:03:30|2597.91
21:03:32|2597.88
21:03:32|2597.79
21:03:33|2597.79
21:03:34|2597.79
21:03:35|2597.35
21:03:36|2597.35
21:03:37|2597.48
21:03:39|2597.34
21:03:40|2597.34
21:03:40|2597.43
21:03:42|2597.47
21:03:42|2597.48
21:03:44|2597.48
21:03:45|2597.48
21:03:46|2597.48
21:03:47|2596.82
21:03:48|2596.68
21:03:48|2596.57
21:03:50|2596.57
21:03:51|2596.57
21:03:51|2596.98
21:03:53|2597.09
21:03:53|2597.09
21:03:55|2597.09
21:03:56|2597.35
21:03:57|2597.35
21:03:58|2597.34
21:03:59|2597.35
21:04:00|2597.42
21:04:00|2597.68
21:04:01|2597.81
21:04:03|2597.81
21:04:04|2597.82
21:04:04|2597.83
21:04:07|2598.01
21:04:07|2598.02
21:04:09|2598.02
21:04:09|2598.02
21:04:11|2598.2
21:04:12|2598.19
21:04:13|2598.2
21:04:14|2598.23
21:04:15|2598.27
21:04:16|2598.27
21:04:17|2598.27
21:04:17|2598.26
21:04:18|2598.27
21:04:19|2598.27
21:04:21|2597.78
21:04:22|2597.77
21:04:23|2597.78
21:04:24|2597.43
21:04:24|2597.44
21:04:25|2597.41
21:04:27|2597.4
21:04:28|2597.41
21:04:29|2597.41
21:04:30|2597.07
21:04:31|2596.43
21:04:31|2596.42
21:04:32|2596.42
21:04:33|2596.42
21:04:34|2596.3
21:04:36|2596.3
21:04:37|2596.31
21:04:37|2596.31
21:04:38|2597.02
21:04:39|2597.02
21:04:41|2597.01
21:04:41|2597.02
21:04:43|2597.02
21:04:43|2597.02
21:04:45|2597.01
21:04:46|2597.38
21:04:47|2597.4
21:04:47|2597.4
21:04:48|2597.4
21:04:50|2597.57
21:04:50|2597.56
21:04:52|2597.56
21:04:53|2597.57
21:04:54|2597.56
21:04:55|2597.57
21:04:56|2597.57
21:04:57|2597.56
21:04:58|2597.57
21:04:58|2597.57
21:04:59|2597.56
21:05:01|2597.56
21:05:01|2597.14
21:05:02|2597.14
21:05:04|2597.61
21:05:04|2598.21
21:05:06|2598.22
21:05:06|2598.12
21:05:07|2598.1
21:05:08|2598.04
21:05:10|2597.81
21:05:11|2597.72
21:05:12|2596.92
21:05:14|2596.87
21:05:14|2596.87
21:05:16|2596.58
21:05:17|2596.55
21:05:18|2596.55
21:05:18|2596.55
21:05:19|2596.55
21:05:20|2596.58
21:05:21|2596.86
21:05:22|2596.87
21:05:24|2596.87
21:05:24|2597.32
21:05:25|2597.53
21:05:26|2597.52
21:05:27|2597.53
21:05:29|2597.53
21:05:29|2597.53
21:05:30|2597.53
21:05:32|2597.53
21:05:32|2597.53
21:05:33|2597.52
21:05:34|2597.53
21:05:35|2597.94
21:05:36|2599.02
21:05:37|2599.06
21:05:38|2599.07
21:05:39|2599.65
21:05:40|2599.67
21:05:42|2599.68
21:05:42|2599.71
21:05:44|2600.21
21:05:45|2600.21
21:05:46|2600.37
21:05:46|2600.38
21:05:47|2600.54
21:05:49|2600.93
21:05:49|2601.21
21:05:50|2600.92
21:05:51|2600.84
21:05:52|2600.85
21:05:53|2600.77
21:05:54|2600.73
21:05:55|2600.17
21:05:56|2599.97
21:05:58|2599.94
21:05:58|2599.95
21:05:59|2599.95
21:06:01|2600.32
21:06:02|2600.52
21:06:03|2600.51
21:06:04|2600.51
21:06:04|2600.52
21:06:06|2600.19
21:06:06|2600.51
21:06:08|2600.86
21:06:10|2600.85
21:06:11|2601.18
21:06:12|2601.21
21:06:13|2601.6
21:06:14|2601.73
21:06:15|2602.79
21:06:16|2602.62
21:06:17|2601.77
21:06:18|2601.72
21:06:19|2601.65
21:06:20|2601.59
21:06:20|2601.59
21:06:22|2601.47
21:06:22|2601.43
21:06:25|2601.92
21:06:26|2601.94
21:06:26|2602.09
21:06:28|2602.09
21:06:29|2602.1
21:06:30|2602.09
21:06:31|2602.1
21:06:32|2602.09
21:06:33|2602.09
21:06:34|2602.13
21:06:35|2602.27
21:06:36|2602.27
21:06:37|2602.27
21:06:38|2602.48
21:06:39|2602.48
21:06:40|2602.48
21:06:41|2602.48
21:06:42|2602.48
21:06:43|2602.58
21:06:44|2602.64
21:06:45|2602.83
21:06:46|2602.84
21:06:47|2602.65
21:06:48|2602.64
21:06:49|2602.65
21:06:50|2602.63
21:06:51|2602.79
21:06:52|2602.79
21:06:53|2602.8
21:06:54|2602.8
21:06:55|2603.37
21:06:56|2603.37
21:06:57|2603.37
21:06:58|2603.2
21:06:59|2606.82
21:07:00|2605.01
21:07:01|2605.6
21:07:02|2605.59
21:07:03|2605.38
21:07:04|2604.59
21:07:05|2604.59
21:07:06|2604.78
21:07:07|2604.81
21:07:09|2605.23
21:07:10|2606.38
21:07:12|2606.38
21:07:12|2606.33
21:07:14|2606.77
21:07:15|2606.69
21:07:15|2606.68
21:07:16|2606.69
21:07:17|2606.63
21:07:19|2606.62
21:07:20|2605.96
21:07:20|2605.89
21:07:22|2606.21
21:07:23|2606.21
21:07:23|2606.22
21:07:25|2606.21
21:07:25|2606.2
21:07:27|2605.74
21:07:28|2605.43
21:07:29|2605.53
21:07:30|2605.53
21:07:30|2605.57
21:07:32|2605.54
21:07:33|2605.45
21:07:34|2605.45
21:07:34|2605.46
21:07:36|2605.44
21:07:37|2605.44
21:07:38|2605.35
21:07:39|2605.34
21:07:40|2605.63
21:07:41|2605.63
21:07:42|2605.56
21:07:43|2605.18
21:07:44|2604.33
21:07:45|2604.82
21:07:46|2604.72
21:07:47|2604.53
21:07:48|2604.48
21:07:49|2604.38
21:07:50|2604.21
21:07:51|2604.21
21:07:52|2604.21
21:07:53|2604.18
21:07:54|2604.19
21:07:55|2604.18
21:07:56|2603.32
21:07:57|2603.06
21:07:58|2602.8
21:07:59|2602.78
21:08:00|2602.78
21:08:01|2603.24
21:08:02|2602.98
21:08:03|2602.83
21:08:04|2602.81
21:08:05|2602.81
21:08:06|2602.8
21:08:07|2602.66
21:08:08|2603.18
21:08:09|2603.95
21:08:10|2603.74
21:08:11|2603.44
21:08:12|2603.44
21:08:14|2603.45
21:08:15|2603.46
21:08:15|2603.45
21:08:17|2603.43
21:08:18|2603.44
21:08:19|2603.43
21:08:20|2603.22
21:08:21|2603.23
21:08:22|2603.5
21:08:24|2603.49
21:08:25|2603.5
21:08:26|2603.33
21:08:27|2603.32
21:08:28|2603.68
21:08:29|2603.53
21:08:30|2603.46
21:08:31|2603.9
21:08:32|2603.89
21:08:33|2603.52
21:08:34|2603.5
21:08:35|2603.07
21:08:36|2602.61
21:08:37|2602.14
21:08:38|2602.03
21:08:39|2601.83
21:08:40|2601.79
21:08:41|2601.77
21:08:42|2601.73
21:08:43|2601.98
21:08:44|2602.02
21:08:45|2601.97
21:08:46|2601.59
21:08:47|2601.57
21:08:48|2601.48
21:08:49|2601.49
21:08:50|2601.61
21:08:51|2602.07
21:08:52|2602.02
21:08:53|2602.02
21:08:54|2602.02
21:08:56|2602.3
21:08:56|2602.31
21:08:57|2602.13
21:08:58|2602.14
21:09:00|2602.13
21:09:00|2601.99
21:09:01|2601.99
21:09:03|2602.73
21:09:03|2602.74
21:09:04|2602.74
21:09:05|2602.73
21:09:06|2602.74
21:09:07|2602.74
21:09:08|2603.01
21:09:09|2603.38
21:09:11|2603.41
21:09:12|2602.82
21:09:13|2602.08
21:09:14|2602.04
21:09:15|2602.04
21:09:17|2602.08
21:09:17|2601.94
21:09:19|2601.94
21:09:19|2601.93
21:09:20|2602.48
21:09:22|2602.48
21:09:23|2602.48
21:09:24|2602.49
21:09:25|2602.33
21:09:26|2602.09
21:09:27|2602.08
21:09:28|2601.18
21:09:30|2601.43
21:09:30|2601.46
21:09:32|2601.46
21:09:32|2602.48
21:09:33|2602.61
21:09:35|2602.61
21:09:35|2602.61
21:09:36|2602.61
21:09:37|2602.62
21:09:39|2602.91
21:09:39|2602.91
21:09:41|2602.92
21:09:41|2602.92
21:09:43|2603.41
21:09:44|2603.73
21:09:44|2603.72
21:09:46|2603.73
21:09:46|2603.72
21:09:48|2603.72
21:09:49|2603.83
21:09:50|2604.01
21:09:51|2604.02
21:09:52|2604.21
21:09:53|2605.
21:09:53|2604.82
21:09:55|2604.82
21:09:56|2604.76
21:09:57|2604.76
21:09:57|2604.76
21:09:59|2604.7
21:09:59|2604.7
21:10:01|2605.77
21:10:02|2605.77
21:10:03|2605.78
21:10:04|2605.75
21:10:05|2605.73
21:10:06|2605.74
21:10:07|2606.59
21:10:09|2606.99
21:10:10|2607.01
21:10:11|2607.29
21:10:12|2607.67
21:10:14|2607.79
21:10:15|2607.91
21:10:16|2607.91
21:10:17|2607.92
21:10:18|2608.01
21:10:19|2608.
21:10:19|2608.18
21:10:21|2608.17
21:10:21|2608.44
21:10:23|2609.12
21:10:23|2609.02
21:10:24|2608.88
21:10:25|2608.88
21:10:27|2609.28
21:10:28|2609.44
21:10:29|2610.29
21:10:29|2610.28
21:10:31|2610.12
21:10:32|2610.08
21:10:32|2610.08
21:10:34|2610.09
21:10:34|2610.08
21:10:36|2610.08
21:10:36|2610.09
21:10:38|2610.09
21:10:38|2610.08
21:10:40|2610.84
21:10:41|2611.4
21:10:42|2611.64
21:10:43|2611.65
21:10:43|2611.73
21:10:44|2611.8
21:10:45|2611.91
21:10:47|2611.9
21:10:47|2611.01
21:10:49|2611.38
21:10:49|2611.41
21:10:51|2611.34
21:10:51|2611.31
21:10:52|2613.11
21:10:54|2612.94
21:10:55|2613.07
21:10:56|2613.07
21:10:57|2613.06
21:10:58|2613.8
21:10:59|2613.67
21:11:00|2613.51
21:11:01|2613.51
21:11:02|2613.51
21:11:03|2613.5
21:11:04|2613.5
21:11:05|2613.58
21:11:06|2614.27
21:11:07|2615.17
21:11:08|2615.66
21:11:09|2616.01
21:11:10|2615.73
21:11:11|2615.5
21:11:12|2615.43
21:11:13|2615.33
21:11:14|2614.9
21:11:15|2614.68
21:11:16|2614.68
21:11:17|2614.87
21:11:18|2614.87
21:11:19|2613.77
21:11:20|2613.54
21:11:22|2613.55
21:11:23|2613.36
21:11:24|2613.34
21:11:25|2613.56
21:11:25|2613.72
21:11:26|2613.72
21:11:27|2613.59
21:11:28|2613.53
21:11:30|2613.38
21:11:30|2613.39
21:11:31|2613.38
21:11:33|2613.39
21:11:33|2613.71
21:11:34|2614.3
21:11:35|2614.31
21:11:37|2614.31
21:11:38|2613.88
21:11:39|2613.88
21:11:39|2613.81
21:11:41|2613.67
21:11:42|2613.41
21:11:43|2613.92
21:11:43|2614.46
21:11:45|2614.45
21:11:45|2614.34
21:11:47|2614.32
21:11:48|2614.14
21:11:48|2614.14
21:11:49|2614.05
21:11:51|2614.05
21:11:52|2614.06
21:11:52|2613.66
21:11:54|2613.61
21:11:54|2613.6
21:11:56|2613.6
21:11:56|2613.83
21:11:57|2613.83
21:11:59|2613.71
21:12:00|2613.63
21:12:00|2613.63
21:12:02|2613.72
21:12:03|2613.71
21:12:05|2614.02
21:12:06|2614.01
21:12:06|2613.93
21:12:07|2613.43
21:12:08|2613.34
21:12:09|2613.34
21:12:10|2613.42
21:12:11|2613.43
21:12:12|2613.43
21:12:13|2613.43
21:12:15|2613.33
21:12:16|2613.31
21:12:18|2613.97
21:12:19|2613.9
21:12:20|2613.68
21:12:20|2613.39
21:12:22|2613.32
21:12:23|2613.31
21:12:23|2613.18
21:12:25|2613.19
21:12:25|2613.18
21:12:26|2613.18
21:12:28|2613.18
21:12:29|2613.31
21:12:29|2613.33
21:12:30|2613.33
21:12:31|2613.33
21:12:32|2613.33
21:12:33|2613.33
21:12:34|2613.23
21:12:36|2613.23
21:12:38|2613.24
21:12:38|2613.24
21:12:39|2613.24
21:12:40|2613.23
21:12:42|2613.23
21:12:42|2613.24
21:12:44|2613.2
21:12:44|2613.21
21:12:45|2613.2
21:12:46|2613.21
21:12:48|2613.21
21:12:48|2613.21
21:12:49|2613.2
21:12:50|2613.21
21:12:52|2613.2
21:12:53|2613.
21:12:53|2613.01
21:12:55|2613.01
21:12:56|2613.08
21:12:56|2613.08
21:12:58|2613.08
21:12:58|2613.08
21:13:00|2613.07
21:13:00|2613.07
21:13:01|2613.08
21:13:03|2613.07
21:13:04|2612.92
21:13:05|2612.91
21:13:06|2612.91
21:13:07|2612.91
21:13:08|2612.91
21:13:09|2612.75
21:13:10|2612.73
21:13:11|2612.74
21:13:12|2612.74
21:13:13|2612.54
21:13:14|2612.54
21:13:16|2612.44
21:13:16|2612.42
21:13:17|2612.71
21:13:19|2612.71
21:13:20|2612.71
21:13:21|2612.71
21:13:22|2612.72
21:13:23|2612.63
21:13:24|2612.5
21:13:26|2612.5
21:13:26|2612.5
21:13:28|2612.5
21:13:28|2613.13
21:13:29|2613.09
21:13:31|2613.1
21:13:31|2613.09
21:13:33|2613.1
21:13:34|2613.09
21:13:34|2613.09
21:13:36|2613.09
21:13:37|2613.09
21:13:37|2613.09
21:13:39|2613.25
21:13:40|2613.25
21:13:41|2613.24
21:13:42|2612.89
21:13:42|2612.88
21:13:44|2612.94
21:13:45|2612.94
21:13:46|2612.94
21:13:47|2612.94
21:13:48|2612.94
21:13:49|2612.93
21:13:50|2612.93
21:13:51|2612.93
21:13:52|2612.94
21:13:53|2612.97
21:13:54|2612.97
21:13:55|2613.23
21:13:56|2613.24
21:13:57|2613.23
21:13:58|2613.24
21:13:59|2613.24
21:14:00|2613.24
21:14:01|2613.23
21:14:02|2613.24
21:14:03|2613.23
21:14:04|2613.19
21:14:05|2613.18
21:14:06|2613.18
21:14:07|2613.19
21:14:08|2613.19
21:14:09|2613.19
21:14:10|2613.19
21:14:11|2613.19
21:14:12|2613.18
21:14:13|2613.18
21:14:14|2612.42
21:14:15|2612.4
21:14:16|2612.69
21:14:17|2612.83
21:14:18|2612.84
21:14:19|2612.84
21:14:20|2612.84
21:14:21|2612.84
21:14:23|2612.84
21:14:23|2612.84
21:14:24|2612.78
21:14:26|2612.77
21:14:26|2612.77
21:14:28|2612.53
21:14:29|2612.42
21:14:29|2612.39
21:14:31|2612.38
21:14:31|2612.39
21:14:32|2612.62
21:14:34|2612.61
21:14:34|2612.61
21:14:36|2612.61
21:14:37|2612.61
21:14:37|2612.62
21:14:39|2612.61
21:14:40|2612.62
21:14:40|2612.94
21:14:41|2612.94
21:14:42|2612.95
21:14:43|2612.94
21:14:44|2612.95
21:14:46|2612.95
21:14:46|2612.94
21:14:47|2612.95
21:14:48|2612.95
21:14:49|2612.94
21:14:51|2612.94
21:14:51|2612.94
21:14:53|2612.94
21:14:54|2612.95
21:14:54|2612.94
21:14:55|2612.66
21:14:56|2612.66
21:14:57|2612.67
21:14:58|2612.67
21:15:00|2612.66
21:15:00|2612.67
21:15:01|2612.67
21:15:02|2612.66
21:15:03|2612.66
21:15:05|2612.32
21:15:06|2612.54
21:15:07|2612.66
21:15:07|2612.06
21:15:09|2611.58
21:15:10|2611.59
21:15:11|2611.58
21:15:11|2611.97
21:15:12|2612.28
21:15:13|2612.27
21:15:15|2612.27
21:15:16|2612.27
21:15:17|2612.27
21:15:19|2612.27
21:15:19|2612.11
21:15:20|2612.11
21:15:22|2612.06
21:15:22|2612.01
21:15:23|2612.
21:15:24|2612.01
21:15:26|2612.01
21:15:27|2612.
21:15:28|2612.01
21:15:29|2611.43
21:15:29|2611.3
21:15:31|2611.31
21:15:32|2611.31
21:15:32|2611.53
21:15:34|2611.57
21:15:35|2611.57
21:15:36|2611.58
21:15:37|2611.68
21:15:38|2612.11
21:15:39|2612.11
21:15:40|2612.11
21:15:42|2612.31
21:15:42|2612.32
21:15:44|2612.36
21:15:44|2612.35
21:15:45|2612.35
21:15:47|2612.35
21:15:47|2612.36
21:15:49|2612.37
21:15:49|2612.36
21:15:51|2612.36
21:15:52|2612.36
21:15:53|2612.37
21:15:54|2612.37
21:15:55|2612.92
21:15:56|2613.12
21:15:57|2613.13
21:15:58|2613.36
21:15:58|2613.37
21:16:00|2613.36
21:16:01|2613.36
21:16:02|2613.37
21:16:03|2613.37
21:16:04|2614.58
21:16:04|2614.82
21:16:05|2614.82
21:16:07|2614.82
21:16:08|2615.07
21:16:08|2614.92
21:16:10|2614.83
21:16:11|2614.83
21:16:12|2614.84
21:16:12|2614.83
21:16:14|2614.84
21:16:15|2615.23
21:16:15|2615.23
21:16:17|2615.14
21:16:19|2615.58
21:16:20|2616.39
21:16:21|2616.41
21:16:22|2616.4
21:16:23|2616.47
21:16:24|2616.48
21:16:25|2616.59
21:16:26|2616.67
21:16:28|2616.48
21:16:29|2616.87
21:16:29|2616.9
21:16:30|2616.9
21:16:32|2616.91
21:16:33|2616.9
21:16:34|2617.1
21:16:35|2617.11
21:16:35|2617.1
21:16:37|2617.57
21:16:38|2618.16
21:16:38|2618.15
21:16:40|2618.15
21:16:41|2618.15
21:16:41|2618.15
21:16:43|2618.16
21:16:44|2618.15
21:16:45|2618.16
21:16:46|2618.27
21:16:47|2618.29
21:16:47|2618.34
21:16:49|2618.66
21:16:49|2618.66
21:16:51|2618.18
21:16:52|2618.24
21:16:53|2618.66
21:16:54|2618.52
21:16:55|2618.44
21:16:56|2618.41
21:16:57|2617.98
21:16:58|2617.82
21:16:59|2617.47
21:17:00|2617.19
21:17:01|2617.19
21:17:01|2617.2
21:17:03|2617.2
21:17:04|2616.67
21:17:04|2616.68
21:17:06|2616.38
21:17:07|2616.38
21:17:08|2616.39
21:17:08|2616.78
21:17:10|2616.77
21:17:11|2616.8
21:17:12|2616.8
21:17:13|2616.79
21:17:14|2616.79
21:17:14|2616.8
21:17:16|2616.96
21:17:16|2617.22
21:17:17|2617.22
21:17:20|2617.32
21:17:21|2617.32
21:17:22|2617.89
21:17:24|2617.89
21:17:25|2618.17
21:17:26|2618.53
21:17:27|2618.55
21:17:28|2618.55
21:17:29|2618.55
21:17:30|2618.55
21:17:30|2618.55
21:17:32|2618.55
21:17:33|2618.55
21:17:34|2618.55
21:17:34|2618.55
21:17:35|2618.05
21:17:36|2618.06
21:17:38|2618.05
21:17:38|2618.05
21:17:40|2618.06
21:17:40|2618.05
21:17:41|2618.05
21:17:43|2618.06
21:17:44|2618.06
21:17:45|2618.22
21:17:46|2618.62
21:17:47|2618.62
21:17:48|2618.85
21:17:49|2618.94
21:17:50|2619.2
21:17:51|2619.48
21:17:52|2619.52
21:17:53|2619.82
21:17:54|2619.81
21:17:55|2619.83
21:17:56|2619.83
21:17:57|2619.84
21:17:59|2619.83
21:17:59|2619.54
21:18:00|2619.41
21:18:01|2619.34
21:18:02|2618.81
21:18:04|2619.02
21:18:04|2619.02
21:18:05|2618.94
21:18:07|2618.94
21:18:07|2619.
21:18:08|2619.17
21:18:10|2619.22
21:18:10|2619.8
21:18:12|2619.77
21:18:13|2619.75
21:18:14|2619.93
21:18:14|2620.42
21:18:16|2620.31
21:18:17|2620.31
21:18:17|2619.98
21:18:19|2619.78
21:18:19|2619.51
21:18:21|2619.51
21:18:22|2619.4
21:18:23|2619.4
21:18:24|2619.81
21:18:26|2619.83
21:18:27|2619.86
21:18:28|2619.86
21:18:28|2620.
21:18:30|2620.41
21:18:30|2620.42
21:18:32|2620.42
21:18:32|2620.34
21:18:33|2619.83
21:18:34|2619.67
21:18:35|2619.63
21:18:36|2619.13
21:18:37|2619.02
21:18:39|2619.02
21:18:39|2619.02
21:18:40|2619.57
21:18:42|2619.56
21:18:42|2619.77
21:18:43|2619.77
21:18:44|2619.36
21:18:46|2619.21
21:18:47|2619.2
21:18:47|2620.21
21:18:48|2620.35
21:18:50|2620.13
21:18:51|2620.13
21:18:52|2619.69
21:18:53|2619.69
21:18:54|2619.55
21:18:55|2619.55
21:18:56|2619.54
21:18:57|2619.54
21:18:58|2619.53
21:18:59|2619.52
21:19:00|2619.47
21:19:01|2619.07
21:19:02|2618.79
21:19:03|2618.79
21:19:04|2618.78
21:19:05|2618.78
21:19:06|2618.78
21:19:07|2618.69
21:19:09|2618.56
21:19:09|2618.46
21:19:10|2618.46
21:19:12|2618.24
21:19:12|2617.63
21:19:13|2617.84
21:19:14|2617.88
21:19:15|2617.91
21:19:16|2617.92
21:19:18|2618.14
21:19:18|2618.13
21:19:20|2618.13
21:19:20|2618.13
21:19:21|2618.14
21:19:23|2618.14
21:19:24|2618.14
21:19:25|2618.13
21:19:26|2616.99
21:19:27|2616.55
21:19:28|2615.83
21:19:29|2615.84
21:19:30|2615.41
21:19:31|2615.28
21:19:32|2615.24
21:19:33|2615.41
21:19:34|2615.46
21:19:35|2615.37
21:19:36|2615.96
21:19:37|2615.96
21:19:38|2615.89
21:19:39|2615.74
21:19:40|2615.23
21:19:41|2615.19
21:19:42|2615.04
21:19:43|2615.05
21:19:44|2615.05
21:19:46|2615.05
21:19:47|2615.05
21:19:47|2615.04
21:19:49|2615.15
21:19:49|2615.15
21:19:50|2615.15
21:19:52|2615.15
21:19:52|2615.14
21:19:53|2615.14
21:19:55|2615.15
21:19:55|2615.14
21:19:57|2615.14
21:19:58|2615.7
21:19:58|2615.7
21:19:59|2615.7
21:20:01|2616.06
21:20:02|2616.06
21:20:03|2616.06
21:20:03|2616.13
21:20:04|2616.12
21:20:05|2616.12
21:20:06|2616.13
21:20:07|2616.12
21:20:09|2616.13
21:20:09|2616.13
21:20:10|2616.12
21:20:11|2616.12
21:20:12|2615.98
21:20:13|2615.74
21:20:14|2615.61
21:20:16|2615.48
21:20:17|2615.22
21:20:18|2614.87
21:20:18|2614.69
21:20:20|2614.43
21:20:21|2614.28
21:20:22|2614.22
21:20:22|2614.33
21:20:24|2614.33
21:20:25|2614.41
21:20:26|2614.42
21:20:27|2614.41
21:20:28|2613.7
21:20:29|2613.5
21:20:30|2613.49
21:20:31|2613.49
21:20:32|2613.66
21:20:33|2613.66
21:20:34|2613.73
21:20:35|2613.77
21:20:37|2613.76
21:20:38|2613.76
21:20:39|2614.03
21:20:40|2615.18
21:20:40|2615.63
21:20:42|2615.93
21:20:42|2615.93
21:20:43|2615.81
21:20:45|2615.82
21:20:46|2615.73
21:20:47|2615.68
21:20:48|2615.68
21:20:49|2615.6
21:20:50|2615.6
21:20:51|2616.06
21:20:52|2616.06
21:20:52|2616.06
21:20:54|2616.06
21:20:54|2616.05
21:20:56|2616.12
21:20:57|2616.12
21:20:57|2616.33
21:20:59|2616.33
21:21:00|2616.38
21:21:01|2616.63
21:21:02|2616.67
21:21:03|2616.85
21:21:04|2616.86
21:21:05|2616.86
21:21:05|2617.46
21:21:06|2617.48
21:21:08|2617.48
21:21:09|2617.47
21:21:10|2617.43
21:21:11|2617.24
21:21:12|2617.24
21:21:12|2617.23
21:21:14|2617.03
21:21:15|2617.03
21:21:16|2616.94
21:21:16|2616.95
21:21:18|2616.93
21:21:18|2616.85
21:21:20|2616.62
21:21:21|2616.23
21:21:22|2616.31
21:21:23|2616.54
21:21:24|2616.78
21:21:25|2616.82
21:21:26|2616.81
21:21:27|2616.82
21:21:28|2616.81
21:21:29|2616.82
21:21:30|2616.82
21:21:31|2616.82
21:21:32|2616.82
21:21:33|2617.02
21:21:34|2617.01
21:21:35|2617.02
21:21:36|2617.01
21:21:37|2617.07
21:21:38|2616.97
21:21:39|2616.97
21:21:40|2616.97
21:21:41|2616.98
21:21:42|2616.98
21:21:43|2616.97
21:21:44|2616.94
21:21:45|2616.87
21:21:46|2616.87
21:21:47|2616.86
21:21:48|2616.74
21:21:50|2616.74
21:21:50|2616.75
21:21:51|2616.9
21:21:52|2616.9
21:21:54|2616.9
21:21:54|2616.9
21:21:55|2616.89
21:21:57|2616.9
21:21:57|2616.9
21:21:58|2616.89
21:21:59|2616.9
21:22:00|2616.89
21:22:01|2616.81
21:22:03|2616.81
21:22:03|2616.8
21:22:04|2616.81
21:22:06|2616.81
21:22:07|2616.8
21:22:08|2616.8
21:22:08|2616.81
21:22:09|2616.81
21:22:10|2616.67
21:22:11|2616.91
21:22:12|2616.92
21:22:13|2616.92
21:22:14|2616.92
21:22:15|2616.92
21:22:16|2616.91
21:22:17|2616.91
21:22:18|2616.91
21:22:19|2616.83
21:22:20|2616.47
21:22:22|2616.19
21:22:22|2616.11
21:22:23|2616.11
21:22:25|2616.
21:22:26|2615.78
21:22:27|2615.63
21:22:28|2615.63
21:22:29|2615.77
21:22:30|2615.77
21:22:31|2615.87
21:22:32|2616.1
21:22:33|2616.09
21:22:34|2616.09
21:22:35|2616.09
21:22:36|2616.09
21:22:37|2615.74
21:22:38|2615.37
21:22:39|2615.28
21:22:40|2614.93
21:22:41|2614.8
21:22:42|2614.67
21:22:44|2614.49
21:22:44|2614.37
21:22:46|2614.27
21:22:46|2614.21
21:22:48|2614.2
21:22:48|2614.21
21:22:49|2614.21
21:22:51|2614.21
21:22:51|2614.21
21:22:52|2614.52
21:22:54|2614.13
21:22:54|2614.13
21:22:55|2614.13
21:22:56|2614.13
21:22:57|2614.14
21:22:59|2614.13
21:23:00|2614.32
21:23:01|2614.45
21:23:02|2614.46
21:23:03|2614.33
21:23:04|2613.56
21:23:05|2613.33
21:23:05|2613.33
21:23:07|2613.33
21:23:07|2612.58
21:23:09|2611.97
21:23:10|2613.02
21:23:10|2613.12
21:23:12|2613.12
21:23:12|2613.11
21:23:14|2613.11
21:23:15|2612.96
21:23:16|2612.95
21:23:16|2612.96
21:23:18|2612.78
21:23:19|2612.53
21:23:20|2612.52
21:23:21|2613.43
21:23:21|2613.61
21:23:22|2614.02
21:23:25|2614.68
21:23:26|2614.67
21:23:26|2614.68
21:23:28|2614.63
21:23:28|2614.51
21:23:29|2613.89
21:23:31|2613.69
21:23:31|2613.53
21:23:32|2613.29
21:23:33|2613.18
21:23:35|2612.68
21:23:36|2612.85
21:23:37|2612.85
21:23:37|2612.86
21:23:39|2612.79
21:23:39|2612.79
21:23:40|2612.79
21:23:42|2612.78
21:23:42|2612.78
21:23:43|2612.74
21:23:45|2612.74
21:23:46|2612.74
21:23:47|2612.73
21:23:48|2612.74
21:23:48|2612.74
21:23:50|2612.74
21:23:51|2612.73
21:23:52|2612.74
21:23:52|2612.74
21:23:53|2612.74
21:23:54|2612.48
21:23:55|2612.48
21:23:56|2612.07
21:23:57|2612.08
21:23:59|2612.
21:24:00|2612.01
21:24:00|2612.01
21:24:01|2612.01
21:24:02|2612.01
21:24:03|2612.
21:24:05|2611.59
21:24:06|2611.1
21:24:07|2610.83
21:24:08|2610.78
21:24:09|2610.79
21:24:10|2610.79
21:24:11|2611.53
21:24:12|2611.57
21:24:13|2611.57
21:24:14|2611.74
21:24:15|2611.76
21:24:16|2611.76
21:24:17|2611.77
21:24:18|2611.63
21:24:19|2611.52
21:24:20|2611.31
21:24:21|2611.02
21:24:23|2610.98
21:24:23|2610.98
21:24:24|2611.03
21:24:26|2610.92
21:24:27|2610.93
21:24:28|2610.92
21:24:29|2610.9
21:24:30|2610.9
21:24:31|2610.9
21:24:32|2610.91
21:24:33|2610.62
21:24:34|2610.57
21:24:34|2610.55
21:24:36|2610.79
21:24:36|2610.79
21:24:38|2610.79
21:24:39|2610.98
21:24:39|2610.99
21:24:41|2611.76
21:24:41|2611.76
21:24:43|2611.77
21:24:44|2611.77
21:24:45|2611.77
21:24:45|2611.76
21:24:47|2611.76
21:24:48|2611.77
21:24:49|2611.76
21:24:50|2611.76
21:24:51|2611.77
21:24:52|2611.77
21:24:53|2611.76
21:24:54|2611.76
21:24:55|2611.76
21:24:56|2611.77
21:24:57|2611.76
21:24:58|2611.75
21:24:59|2611.74
21:25:00|2611.74
21:25:01|2611.75
21:25:02|2611.75
21:25:03|2611.74
21:25:04|2611.75
21:25:05|2612.19
21:25:06|2612.2
21:25:07|2612.19
21:25:08|2613.18
21:25:09|2613.42
21:25:10|2613.41
21:25:11|2613.18
21:25:12|2613.08
21:25:13|2613.07
21:25:14|2613.04
21:25:15|2613.04
21:25:16|2613.04
21:25:17|2613.04
21:25:18|2613.5
21:25:19|2613.5
21:25:20|2613.49
21:25:21|2613.69
21:25:22|2613.98
21:25:23|2614.21
21:25:24|2614.25
21:25:25|2614.47
21:25:26|2614.48
21:25:27|2614.48
21:25:29|2614.55
21:25:30|2614.56
21:25:31|2614.55
21:25:32|2614.4
21:25:34|2614.39
21:25:34|2614.39
21:25:36|2614.39
21:25:37|2614.39
21:25:38|2614.38
21:25:39|2614.39
21:25:40|2614.38
21:25:41|2614.38
21:25:42|2614.38
21:25:42|2614.38
21:25:44|2614.39
21:25:45|2614.38
21:25:46|2614.39
21:25:46|2614.38
21:25:48|2613.84
21:25:49|2613.95
21:25:50|2614.09
21:25:51|2614.09
21:25:52|2614.11
21:25:53|2614.12
21:25:54|2614.01
21:25:55|2614.01
21:25:56|2614.01
21:25:57|2613.93
21:25:58|2613.93
21:25:59|2613.93
21:26:00|2613.93
21:26:01|2614.01
21:26:02|2614.11
21:26:03|2613.97
21:26:04|2613.93
21:26:05|2613.88
21:26:06|2613.89
21:26:07|2613.89
21:26:08|2613.79
21:26:09|2613.93
21:26:10|2613.93
21:26:11|2613.94
21:26:12|2613.93
21:26:13|2613.93
21:26:14|2613.94
21:26:15|2613.84
21:26:16|2613.73
21:26:17|2613.74
21:26:18|2612.96
21:26:19|2612.95
21:26:20|2612.95
21:26:22|2612.95
21:26:22|2612.95
21:26:23|2612.95
21:26:25|2612.96
21:26:25|2612.96
21:26:27|2612.95
21:26:28|2613.24
21:26:30|2613.27
21:26:31|2613.27
21:26:33|2613.27
21:26:34|2613.27
21:26:34|2613.26
21:26:35|2613.26
21:26:36|2613.27
21:26:37|2613.26
21:26:38|2613.27
21:26:39|2613.27
21:26:41|2613.27
21:26:42|2613.5
21:26:43|2614.11
21:26:44|2614.1
21:26:45|2614.18
21:26:45|2614.23
21:26:46|2614.22
21:26:47|2614.22
21:26:48|2614.23
21:26:50|2614.23
21:26:50|2614.22
21:26:52|2614.81
21:26:53|2614.81
21:26:54|2614.82
21:26:54|2614.81
21:26:55|2614.81
21:26:56|2614.72
21:26:57|2614.64
21:26:59|2614.52
21:26:59|2614.52
21:27:00|2614.52
21:27:01|2614.52
21:27:02|2614.49
21:27:03|2614.48
21:27:04|2614.49
21:27:06|2614.44
21:27:07|2614.33
21:27:08|2614.18
21:27:09|2614.19
21:27:10|2614.18
21:27:11|2614.2
21:27:12|2614.27
21:27:13|2614.27
21:27:14|2614.28
21:27:15|2614.27
21:27:16|2614.27
21:27:17|2614.17
21:27:18|2613.83
21:27:19|2613.83
21:27:20|2613.83
21:27:21|2613.83
21:27:22|2613.83
21:27:23|2613.82
21:27:24|2613.82
21:27:25|2613.73
21:27:26|2613.61
21:27:27|2613.28
21:27:29|2613.28
21:27:30|2612.75
21:27:31|2612.76
21:27:32|2612.76
21:27:33|2612.75
21:27:35|2612.76
21:27:35|2612.75
21:27:37|2612.75
21:27:38|2612.76
21:27:39|2612.76
21:27:40|2612.75
21:27:41|2613.07
21:27:42|2613.07
21:27:43|2613.07
21:27:43|2613.08
21:27:44|2613.38
21:27:46|2613.38
21:27:47|2613.6
21:27:48|2613.59
21:27:48|2613.6
21:27:50|2613.6
21:27:51|2613.68
21:27:52|2613.68
21:27:53|2613.72
21:27:53|2613.72
21:27:54|2613.71
21:27:56|2613.72
21:27:57|2613.72
21:27:58|2613.71
21:27:59|2613.72
21:28:00|2612.91
21:28:01|2612.92
21:28:02|2612.92
21:28:03|2612.92
21:28:04|2612.92
21:28:05|2612.92
21:28:06|2612.92
21:28:07|2612.92
21:28:08|2612.92
21:28:09|2612.92
21:28:10|2612.92
21:28:11|2612.91
21:28:12|2612.92
21:28:13|2612.91
21:28:14|2612.91
21:28:15|2612.91
21:28:16|2612.91
21:28:17|2612.62
21:28:18|2612.63
21:28:19|2612.63
21:28:20|2612.63
21:28:21|2612.63
21:28:22|2612.66
21:28:23|2612.66
21:28:24|2612.66
21:28:25|2612.68
21:28:26|2612.72
21:28:27|2612.72
21:28:28|2613.5
21:28:30|2613.78
21:28:31|2613.78
21:28:32|2613.78
21:28:33|2613.78
21:28:33|2613.78
21:28:35|2613.78
21:28:36|2614.25
21:28:37|2614.25
21:28:38|2614.24
21:28:40|2614.4
21:28:41|2614.4
21:28:42|2614.4
21:28:43|2614.4
21:28:44|2614.4
21:28:44|2614.53
21:28:45|2614.53
21:28:47|2614.53
21:28:47|2614.52
21:28:48|2614.52
21:28:50|2614.52
21:28:51|2614.52
21:28:51|2614.52
21:28:52|2614.52
21:28:53|2614.52
21:28:54|2614.52
21:28:55|2614.53
21:28:57|2614.52
21:28:57|2614.53
21:28:58|2613.93
21:29:00|2613.94
21:29:01|2613.94
21:29:02|2613.93
21:29:03|2613.94
21:29:04|2613.94
21:29:05|2614.27
21:29:06|2614.27
21:29:07|2614.43
21:29:09|2614.43
21:29:09|2614.65
21:29:11|2614.65
21:29:11|2614.67
21:29:13|2614.67
21:29:14|2614.67
21:29:15|2614.67
21:29:16|2614.7
21:29:17|2614.7
21:29:18|2614.69
21:29:19|2614.69
21:29:20|2614.95
21:29:20|2615.
21:29:21|2615.42
21:29:22|2615.42
21:29:24|2615.42
21:29:24|2615.42
21:29:26|2615.42
21:29:27|2615.42
21:29:28|2615.41
21:29:28|2615.41
21:29:31|2615.42
21:29:31|2615.42
21:29:33|2615.36
21:29:34|2615.35
21:29:34|2615.18
21:29:37|2615.17
21:29:37|2615.18
21:29:38|2615.17
21:29:39|2615.17
21:29:41|2615.07
21:29:41|2615.02
21:29:43|2614.86
21:29:43|2614.86
21:29:44|2614.86
21:29:45|2614.87
21:29:47|2614.87
21:29:48|2614.28
21:29:49|2614.28
21:29:50|2614.28
21:29:51|2614.27
21:29:51|2614.27
21:29:53|2614.
21:29:54|2614.
21:29:55|2613.64
21:29:56|2613.49
21:29:57|2613.49
21:29:58|2612.97
21:29:59|2612.83
21:30:00|2612.78
21:30:01|2612.64
21:30:02|2613.26
21:30:03|2613.31
21:30:04|2613.31
21:30:05|2613.32
21:30:06|2613.32
21:30:07|2613.32
21:30:08|2613.38
21:30:09|2612.97
21:30:10|2612.92
21:30:11|2612.73
21:30:12|2612.74
21:30:13|2612.74
21:30:14|2612.73
21:30:15|2612.54
21:30:16|2611.58
21:30:17|2611.58
21:30:18|2611.4
21:30:19|2611.39
21:30:20|2611.19
21:30:21|2611.14
21:30:22|2611.02
21:30:23|2610.99
21:30:24|2610.98
21:30:25|2610.98
21:30:26|2610.88
21:30:27|2610.62
21:30:28|2610.48
21:30:29|2610.49
21:30:30|2610.48
21:30:32|2610.77
21:30:32|2610.72
21:30:34|2610.58
21:30:35|2610.59
21:30:37|2610.75
21:30:38|2611.17
21:30:38|2611.34
21:30:40|2611.41
21:30:41|2611.42
21:30:42|2611.42
21:30:43|2611.68
21:30:44|2611.67
21:30:45|2611.68
21:30:46|2611.68
21:30:48|2611.64
21:30:48|2611.63
21:30:50|2611.64
21:30:51|2611.64
21:30:52|2611.63
21:30:52|2611.63
21:30:53|2611.64
21:30:54|2611.63
21:30:56|2611.64
21:30:56|2611.41
21:30:57|2611.59
21:30:58|2611.98
21:31:00|2612.22
21:31:00|2612.22
21:31:02|2612.21
21:31:02|2612.22
21:31:03|2612.22
21:31:04|2612.21
21:31:05|2612.21
21:31:06|2612.21
21:31:08|2612.22
21:31:09|2612.21
21:31:09|2613.
21:31:10|2613.01
21:31:12|2613.
21:31:12|2613.01
21:31:14|2613.
21:31:14|2613.
21:31:16|2613.
21:31:16|2613.01
21:31:17|2613.32
21:31:19|2613.34
21:31:20|2613.34
21:31:20|2613.33
21:31:21|2613.34
21:31:22|2613.36
21:31:24|2613.57
21:31:24|2613.57
21:31:26|2613.56
21:31:26|2613.57
21:31:28|2613.56
21:31:28|2613.56
21:31:29|2613.57
21:31:31|2613.57
21:31:32|2613.98
21:31:34|2613.98
21:31:35|2613.98
21:31:36|2614.08
21:31:37|2614.1
21:31:38|2614.1
21:31:38|2614.11
21:31:40|2614.12
21:31:41|2614.36
21:31:42|2614.88
21:31:43|2615.08
21:31:44|2615.08
21:31:45|2615.08
21:31:46|2615.08
21:31:47|2615.08
21:31:48|2615.08
21:31:49|2615.08
21:31:51|2615.08
21:31:52|2615.08
21:31:53|2614.94
21:31:54|2614.89
21:31:55|2614.82
21:31:56|2614.62
21:31:57|2614.14
21:31:58|2614.15
21:31:59|2614.15
21:32:01|2614.62
21:32:01|2614.72
21:32:02|2614.71
21:32:04|2614.68
21:32:04|2614.68
21:32:05|2614.68
21:32:06|2614.68
21:32:07|2614.68
21:32:09|2615.
21:32:09|2615.
21:32:10|2615.
21:32:12|2615.02
21:32:13|2615.09
21:32:13|2615.09
21:32:15|2615.35
21:32:16|2615.38
21:32:17|2615.41
21:32:17|2615.42
21:32:19|2615.42
21:32:19|2615.41
21:32:21|2615.41
21:32:22|2615.41
21:32:22|2615.42
21:32:24|2615.42
21:32:25|2615.41
21:32:26|2615.41
21:32:27|2615.42
21:32:28|2615.42
21:32:29|2615.41
21:32:30|2615.35
21:32:31|2615.35
21:32:32|2615.35
21:32:34|2615.35
21:32:36|2615.34
21:32:37|2615.58
21:32:38|2615.58
21:32:39|2615.58
21:32:40|2615.58
21:32:41|2615.58
21:32:42|2615.57
21:32:42|2615.57
21:32:44|2615.5
21:32:45|2615.49
21:32:46|2615.26
21:32:47|2615.25
21:32:48|2615.23
21:32:49|2615.23
21:32:50|2615.23
21:32:51|2615.23
21:32:52|2615.23
21:32:53|2615.22
21:32:54|2614.37
21:32:55|2614.29
21:32:56|2614.29
21:32:58|2614.3
21:32:58|2614.3
21:32:59|2614.3
21:33:00|2614.3
21:33:01|2614.45
21:33:02|2614.46
21:33:03|2614.46
21:33:04|2614.45
21:33:05|2614.46
21:33:07|2614.46
21:33:08|2614.45
21:33:08|2614.45
21:33:09|2614.45
21:33:10|2614.45
21:33:11|2614.46
21:33:13|2614.45
21:33:14|2614.3
21:33:14|2614.31
21:33:16|2614.3
21:33:17|2614.3
21:33:18|2614.3
21:33:19|2614.29
21:33:20|2613.98
21:33:20|2613.68
21:33:23|2613.37
21:33:23|2612.56
21:33:24|2612.
21:33:25|2612.
21:33:26|2612.
21:33:27|2611.99
21:33:29|2612.
21:33:29|2612.
21:33:30|2612.63
21:33:32|2612.84
21:33:32|2613.01
21:33:34|2613.01
21:33:36|2613.01
21:33:36|2613.01
21:33:38|2613.01
21:33:39|2613.04
21:33:40|2613.05
21:33:41|2613.05
21:33:42|2613.04
21:33:43|2613.05
21:33:44|2612.39
21:33:45|2612.38
21:33:46|2612.37
21:33:47|2612.34
21:33:48|2612.32
21:33:49|2612.21
21:33:50|2612.2
21:33:52|2612.2
21:33:52|2612.2
21:33:53|2612.2
21:33:54|2612.21
21:33:56|2612.21
21:33:56|2612.46
21:33:57|2612.46
21:33:59|2612.47
21:33:59|2612.42
21:34:01|2612.29
21:34:02|2612.29
21:34:03|2612.29
21:34:04|2612.29
21:34:04|2612.66
21:34:06|2612.66
21:34:06|2612.65
21:34:07|2612.65
21:34:09|2612.39
21:34:10|2612.38
21:34:11|2612.38
21:34:12|2612.35
21:34:13|2612.2
21:34:14|2612.2
21:34:15|2612.09
21:34:16|2612.02
21:34:17|2612.
21:34:18|2612.01
21:34:19|2612.01
21:34:20|2612.01
21:34:21|2612.39
21:34:22|2612.35
21:34:23|2612.16
21:34:23|2612.01
21:34:25|2612.01
21:34:26|2612.01
21:34:27|2611.87
21:34:28|2611.72
21:34:29|2611.71
21:34:30|2611.71
21:34:31|2611.71
21:34:32|2611.7
21:34:33|2611.71
21:34:34|2611.7
21:34:35|2611.7
21:34:36|2611.7
21:34:37|2611.72
21:34:38|2611.73
21:34:40|2611.72
21:34:41|2612.03
21:34:42|2612.21
21:34:43|2612.31
21:34:44|2612.31
21:34:45|2612.31
21:34:46|2612.3
21:34:47|2612.31
21:34:49|2612.3
21:34:49|2612.3
21:34:51|2612.31
21:34:52|2612.3
21:34:52|2611.68
21:34:53|2611.51
21:34:55|2611.42
21:34:55|2610.98
21:34:57|2610.98
21:34:58|2610.93
21:34:59|2610.93
21:35:00|2610.93
21:35:01|2610.92
21:35:02|2610.72
21:35:03|2610.69
21:35:05|2610.38
21:35:06|2610.39
21:35:06|2610.38
21:35:07|2610.39
21:35:09|2609.47
21:35:10|2609.18
21:35:11|2608.75
21:35:11|2608.76
21:35:13|2608.6
21:35:14|2607.92
21:35:15|2607.5
21:35:16|2607.51
21:35:17|2607.51
21:35:18|2607.57
21:35:19|2607.57
21:35:20|2607.49
21:35:21|2607.48
21:35:22|2607.23
21:35:23|2606.62
21:35:24|2606.59
21:35:25|2606.6
21:35:26|2606.59
21:35:27|2606.44
21:35:28|2606.43
21:35:29|2606.43
21:35:30|2606.25
21:35:31|2606.32
21:35:32|2606.32
21:35:33|2606.47
21:35:34|2606.59
21:35:36|2607.2
21:35:38|2607.19
21:35:39|2607.22
21:35:40|2607.58
21:35:41|2607.83
21:35:42|2608.06
21:35:43|2608.06
21:35:44|2608.05
21:35:45|2608.06
21:35:46|2608.22
21:35:48|2608.22
21:35:48|2608.37
21:35:50|2608.37
21:35:50|2608.88
21:35:51|2608.88
21:35:53|2608.66
21:35:53|2608.27
21:35:54|2608.26
21:35:55|2608.26
21:35:56|2608.25
21:35:58|2608.43
21:35:58|2608.82
21:35:59|2608.81
21:36:00|2608.81
21:36:02|2608.95
21:36:03|2609.83
21:36:04|2610.09
21:36:05|2610.3
21:36:05|2610.37
21:36:07|2610.53
21:36:08|2610.61
21:36:09|2610.72
21:36:10|2610.83
21:36:11|2610.84
21:36:12|2610.84
21:36:13|2611.26
21:36:14|2611.59
21:36:15|2611.73
21:36:16|2611.72
21:36:17|2611.73
21:36:18|2611.74
21:36:19|2611.97
21:36:20|2611.96
21:36:22|2611.69
21:36:22|2611.33
21:36:23|2611.33
21:36:24|2611.33
21:36:25|2611.24
21:36:26|2611.24
21:36:27|2611.23
21:36:28|2611.4
21:36:29|2611.73
21:36:31|2611.74
21:36:31|2611.73
21:36:32|2611.44
21:36:34|2611.38
21:36:34|2611.36
21:36:35|2611.36
21:36:37|2611.36
21:36:39|2611.36
21:36:40|2611.36
21:36:41|2611.33
21:36:41|2611.33
21:36:43|2611.66
21:36:44|2611.42
21:36:45|2611.23
21:36:46|2611.23
21:36:47|2611.23
21:36:48|2611.23
21:36:49|2611.26
21:36:50|2611.26
21:36:51|2611.26
21:36:52|2611.35
21:36:54|2611.36
21:36:55|2611.1
21:36:55|2611.08
21:36:57|2610.72
21:36:57|2610.72
21:36:59|2610.72
21:37:00|2609.98
21:37:01|2609.98
21:37:02|2609.98
21:37:03|2609.34
21:37:04|2609.35
21:37:05|2609.68
21:37:06|2609.71
21:37:07|2609.59
21:37:08|2609.58
21:37:09|2609.59
21:37:11|2609.58
21:37:12|2609.59
21:37:12|2609.59
21:37:13|2610.44
21:37:15|2610.4
21:37:16|2610.39
21:37:17|2610.4
21:37:18|2610.4
21:37:19|2610.4
21:37:20|2610.4
21:37:21|2610.13
21:37:22|2610.02
21:37:23|2609.98
21:37:24|2609.99
21:37:25|2609.99
21:37:27|2609.99
21:37:27|2609.68
21:37:28|2609.68
21:37:29|2609.69
21:37:30|2609.23
21:37:32|2609.22
21:37:33|2609.21
21:37:33|2609.05
21:37:34|2609.04
21:37:35|2609.04
21:37:36|2609.04
21:37:38|2609.04
21:37:39|2609.
21:37:41|2608.77
21:37:42|2608.77
21:37:43|2608.76
21:37:44|2608.74
21:37:45|2608.76
21:37:46|2608.88
21:37:47|2609.22
21:37:48|2609.22
21:37:50|2609.17
21:37:50|2609.02
21:37:51|2609.03
21:37:52|2609.03
21:37:53|2609.03
21:37:54|2609.06
21:37:55|2609.33
21:37:56|2609.34
21:37:57|2609.34
21:37:58|2609.34
21:38:00|2609.34
21:38:01|2609.34
21:38:01|2609.19
21:38:03|2609.34
21:38:04|2609.35
21:38:04|2609.66
21:38:06|2609.8
21:38:07|2609.88
21:38:08|2609.98
21:38:09|2609.98
21:38:11|2609.98
21:38:12|2609.98
21:38:13|2609.98
21:38:14|2609.97
21:38:15|2609.97
21:38:16|2609.97
21:38:17|2609.97
21:38:18|2609.97
21:38:19|2609.98
21:38:20|2610.18
21:38:21|2611.07
21:38:22|2610.87
21:38:23|2610.79
21:38:24|2610.79
21:38:25|2610.68
21:38:26|2610.68
21:38:27|2610.67
21:38:28|2610.67
21:38:29|2610.68
21:38:30|2610.67
21:38:31|2610.68
21:38:32|2610.68
21:38:33|2610.68
21:38:34|2610.53
21:38:35|2610.
21:38:36|2610.01
21:38:38|2610.
21:38:38|2610.01
21:38:40|2609.72
21:38:42|2609.44
21:38:43|2609.34
21:38:44|2609.34
21:38:46|2609.22
21:38:46|2609.23
21:38:48|2609.22
21:38:48|2609.07
21:38:50|2609.02
21:38:50|2608.97
21:38:52|2608.69
21:38:53|2608.59
21:38:54|2608.41
21:38:55|2608.42
21:38:56|2608.42
21:38:57|2608.98
21:38:58|2609.18
21:38:59|2609.18
21:39:00|2609.19
21:39:02|2609.51
21:39:03|2609.52
21:39:04|2609.54
21:39:05|2609.66
21:39:06|2610.37
21:39:07|2610.48
21:39:08|2610.88
21:39:09|2610.46
21:39:10|2610.46
21:39:11|2610.46
21:39:12|2610.46
21:39:13|2610.47
21:39:14|2610.46
21:39:15|2610.58
21:39:16|2610.58
21:39:17|2610.59
21:39:18|2610.59
21:39:19|2610.6
21:39:20|2610.59
21:39:22|2610.59
21:39:22|2611.06
21:39:24|2611.06
21:39:24|2611.07
21:39:25|2610.76
21:39:26|2610.76
21:39:27|2610.72
21:39:28|2610.71
21:39:29|2610.71
21:39:30|2610.72
21:39:32|2610.72
21:39:32|2610.72
21:39:34|2610.72
21:39:35|2610.72
21:39:36|2611.02
21:39:36|2611.02
21:39:37|2611.01
21:39:38|2611.02
21:39:39|2611.16
21:39:42|2611.17
21:39:42|2611.17
21:39:44|2611.2
21:39:45|2611.23
21:39:46|2611.26
21:39:47|2611.27
21:39:48|2611.27
21:39:49|2611.27
21:39:51|2611.46
21:39:52|2611.46
21:39:53|2611.46
21:39:54|2611.47
21:39:55|2611.45
21:39:56|2611.45
21:39:57|2611.45
21:39:58|2610.83
21:40:00|2610.93
21:40:01|2611.33
21:40:02|2611.34
21:40:03|2611.34
21:40:04|2611.35
21:40:05|2611.34
21:40:06|2611.34
21:40:07|2611.52
21:40:08|2611.78
21:40:09|2612.
21:40:10|2612.01
21:40:11|2612.
21:40:12|2611.93
21:40:13|2611.92
21:40:14|2611.75
21:40:16|2611.75
21:40:17|2611.72
21:40:18|2611.7
21:40:19|2611.69
21:40:20|2611.69
21:40:21|2611.69
21:40:22|2611.7
21:40:23|2611.69
21:40:24|2611.69
21:40:25|2611.69
21:40:26|2611.69
21:40:27|2611.69
21:40:28|2611.7
21:40:29|2611.7
21:40:30|2612.17
21:40:31|2612.17
21:40:32|2612.16
21:40:33|2612.17
21:40:34|2612.16
21:40:35|2612.16
21:40:36|2612.17
21:40:37|2612.16
21:40:38|2612.17
21:40:39|2611.93
21:40:41|2611.84
21:40:42|2611.84
21:40:43|2611.83
21:40:44|2611.71
21:40:45|2611.71
21:40:46|2611.71
21:40:47|2611.71
21:40:48|2611.7
21:40:49|2611.69
21:40:50|2611.69
21:40:52|2611.7
21:40:52|2611.69
21:40:54|2611.69
21:40:54|2611.69
21:40:55|2611.7
21:40:56|2611.69
21:40:58|2611.69
21:40:58|2611.69
21:41:00|2611.69
21:41:01|2611.68
21:41:01|2612.02
21:41:03|2612.03
21:41:04|2612.13
21:41:05|2612.12
21:41:06|2612.41
21:41:07|2612.41
21:41:07|2612.41
21:41:09|2612.67
21:41:09|2612.67
21:41:11|2612.67
21:41:12|2612.68
21:41:12|2612.68
21:41:13|2612.67
21:41:15|2612.67
21:41:16|2612.67
21:41:16|2612.67
21:41:17|2612.98
21:41:18|2613.55
21:41:20|2613.55
21:41:21|2613.55
21:41:22|2613.71
21:41:23|2613.72
21:41:24|2613.71
21:41:25|2613.72
21:41:26|2613.71
21:41:27|2613.71
21:41:28|2613.72
21:41:29|2613.62
21:41:30|2613.62
21:41:31|2613.62
21:41:32|2613.61
21:41:33|2613.91
21:41:34|2614.1
21:41:35|2614.1
21:41:36|2614.1
21:41:37|2614.28
21:41:38|2614.28
21:41:39|2614.28
21:41:41|2614.28
21:41:42|2614.28
21:41:44|2613.44
21:41:44|2613.35
21:41:46|2613.01
21:41:47|2612.98
21:41:48|2612.98
21:41:50|2612.97
21:41:51|2612.97
21:41:52|2612.97
21:41:53|2612.98
21:41:54|2612.98
21:41:55|2612.98
21:41:56|2612.97
21:41:57|2612.97
21:41:58|2613.28
21:41:59|2613.31
21:42:01|2613.31
21:42:02|2613.12
21:42:02|2613.08
21:42:03|2613.07
21:42:04|2613.08
21:42:06|2613.19
21:42:06|2613.64
21:42:08|2613.66
21:42:08|2613.71
21:42:09|2613.71
21:42:11|2613.57
21:42:12|2613.51
21:42:12|2613.51
21:42:14|2613.51
21:42:15|2613.5
21:42:16|2613.5
21:42:17|2613.5
21:42:18|2612.98
21:42:19|2612.67
21:42:20|2612.68
21:42:21|2612.6
21:42:22|2612.52
21:42:23|2611.9
21:42:25|2611.68
21:42:26|2611.48
21:42:27|2611.42
21:42:27|2611.42
21:42:28|2611.26
21:42:29|2611.24
21:42:30|2611.24
21:42:32|2611.11
21:42:33|2611.11
21:42:33|2611.1
21:42:35|2611.03
21:42:35|2611.03
21:42:36|2611.03
21:42:37|2611.03
21:42:39|2611.03
21:42:39|2611.04
21:42:40|2611.03
21:42:42|2611.03
21:42:44|2611.03
21:42:45|2611.03
21:42:46|2611.03
21:42:47|2611.72
21:42:49|2611.71
21:42:49|2611.71
21:42:50|2611.71
21:42:51|2611.7
21:42:52|2611.7
21:42:53|2611.69
21:42:54|2611.69
21:42:55|2611.26
21:42:57|2611.23
21:42:58|2611.24
21:42:59|2611.24
21:43:00|2611.24
21:43:02|2611.23
21:43:02|2610.94
21:43:03|2610.89
21:43:05|2610.89
21:43:06|2610.88
21:43:06|2611.07
21:43:07|2611.07
21:43:08|2611.06
21:43:09|2611.06
21:43:11|2611.06
21:43:12|2611.07
21:43:13|2611.07
21:43:13|2611.38
21:43:14|2611.42
21:43:15|2611.58
21:43:17|2611.58
21:43:18|2611.93
21:43:19|2611.97
21:43:20|2611.97
21:43:21|2611.97
21:43:22|2611.97
21:43:23|2611.97
21:43:24|2611.96
21:43:25|2611.97
21:43:26|2611.96
21:43:27|2611.8
21:43:28|2611.96
21:43:29|2611.96
21:43:30|2611.96
21:43:31|2611.96
21:43:32|2611.95
21:43:33|2611.96
21:43:34|2611.95
21:43:35|2611.96
21:43:36|2611.95
21:43:37|2611.96
21:43:38|2611.96
21:43:39|2611.95
21:43:41|2612.2
21:43:41|2612.38
21:43:42|2612.38
21:43:44|2612.39
21:43:46|2612.38
21:43:47|2612.37
21:43:49|2612.37
21:43:49|2612.33
21:43:50|2612.31
21:43:52|2612.3
21:43:53|2612.3
21:43:54|2612.31
21:43:54|2612.3
21:43:56|2612.3
21:43:58|2612.27
21:43:59|2612.27
21:44:00|2612.27
21:44:01|2612.27
21:44:02|2612.65
21:44:04|2612.66
21:44:05|2612.66
21:44:06|2612.66
21:44:07|2612.66
21:44:08|2612.66
21:44:09|2612.88
21:44:10|2612.97
21:44:12|2612.97
21:44:12|2612.96
21:44:13|2612.96
21:44:14|2612.88
21:44:15|2612.74
21:44:16|2612.74
21:44:17|2612.43
21:44:18|2612.43
21:44:19|2612.23
21:44:20|2612.17
21:44:21|2612.16
21:44:22|2612.14
21:44:23|2612.14
21:44:24|2612.13
21:44:25|2612.13
21:44:26|2612.05
21:44:27|2611.96
21:44:28|2611.95
21:44:30|2611.96
21:44:30|2611.95
21:44:31|2611.96
21:44:32|2611.96
21:44:34|2611.96
21:44:34|2611.95
21:44:35|2611.95
21:44:37|2612.4
21:44:38|2612.41
21:44:39|2612.58
21:44:40|2611.18
21:44:41|2611.06
21:44:42|2611.06
21:44:43|2611.06
21:44:44|2610.98
21:44:46|2610.98
21:44:47|2610.46
21:44:48|2610.46
21:44:49|2610.46
21:44:50|2610.38
21:44:51|2610.3
21:44:53|2609.88
21:44:53|2609.83
21:44:54|2609.58
21:44:56|2609.45
21:44:57|2609.38
21:44:58|2609.37
21:44:59|2609.37
21:45:00|2609.21
21:45:01|2609.2
21:45:02|2609.11
21:45:04|2608.95
21:45:04|2608.57
21:45:05|2608.04
21:45:06|2607.94
21:45:08|2607.69
21:45:08|2607.69
21:45:10|2607.83
21:45:11|2608.
21:45:12|2608.06
21:45:13|2608.36
21:45:14|2608.37
21:45:14|2608.36
21:45:15|2608.37
21:45:17|2608.37
21:45:18|2608.3
21:45:19|2608.3
21:45:19|2607.54
21:45:21|2607.41
21:45:22|2607.4
21:45:23|2607.34
21:45:24|2607.34
21:45:25|2607.33
21:45:26|2607.33
21:45:27|2607.32
21:45:28|2607.28
21:45:29|2607.27
21:45:30|2607.12
21:45:31|2607.11
21:45:32|2607.11
21:45:33|2607.02
21:45:34|2606.82
21:45:35|2606.49
21:45:36|2604.79
21:45:37|2604.8
21:45:38|2604.55
21:45:40|2604.36
21:45:40|2604.15
21:45:42|2604.23
21:45:42|2604.24
21:45:43|2603.99
21:45:44|2603.6
21:45:46|2603.61
21:45:47|2603.6
21:45:48|2603.13
21:45:49|2602.33
21:45:50|2602.34
21:45:51|2602.34
21:45:53|2602.2
21:45:53|2602.15
21:45:55|2602.59
21:45:56|2602.6
21:45:57|2603.38
21:45:58|2603.85
21:45:59|2604.2
21:46:00|2604.69
21:46:02|2604.93
21:46:02|2604.76
21:46:03|2604.58
21:46:04|2604.17
21:46:06|2603.94
21:46:06|2604.03
21:46:07|2604.03
21:46:08|2603.53
21:46:10|2602.79
21:46:11|2602.59
21:46:12|2602.41
21:46:13|2602.41
21:46:14|2602.66
21:46:15|2602.37
21:46:16|2602.17
21:46:17|2602.14
21:46:18|2601.92
21:46:19|2600.82
21:46:20|2601.12
21:46:21|2601.17
21:46:22|2601.18
21:46:23|2601.34
21:46:24|2601.29
21:46:25|2601.1
21:46:26|2601.1
21:46:27|2601.6
21:46:28|2601.6
21:46:29|2601.67
21:46:30|2601.68
21:46:31|2601.18
21:46:32|2601.13
21:46:34|2601.13
21:46:35|2601.19
21:46:36|2601.19
21:46:37|2601.2
21:46:38|2601.2
21:46:39|2601.2
21:46:40|2601.19
21:46:41|2601.5
21:46:42|2601.49
21:46:43|2601.49
21:46:44|2601.49
21:46:45|2601.65
21:46:46|2602.08
21:46:48|2602.14
21:46:49|2602.13
21:46:49|2601.87
21:46:51|2601.87
21:46:52|2601.87
21:46:53|2601.87
21:46:54|2601.97
21:46:55|2601.98
21:46:56|2601.97
21:46:58|2601.97
21:46:59|2601.97
21:47:00|2602.15
21:47:01|2602.15
21:47:02|2602.14
21:47:03|2602.15
21:47:04|2602.14
21:47:05|2601.93
21:47:06|2601.89
21:47:07|2601.89
21:47:08|2601.97
21:47:10|2602.03
21:47:11|2602.02
21:47:12|2602.03
21:47:12|2602.02
21:47:13|2602.02
21:47:15|2602.03
21:47:16|2602.03
21:47:16|2602.02
21:47:17|2602.03
21:47:19|2602.03
21:47:19|2602.03
21:47:21|2602.08
21:47:22|2602.08
21:47:23|2602.63
21:47:24|2603.
21:47:25|2603.4
21:47:26|2603.39
21:47:27|2603.4
21:47:28|2603.41
21:47:29|2603.42
21:47:30|2604.02
21:47:31|2604.37
21:47:32|2604.38
21:47:33|2604.37
21:47:34|2604.37
21:47:35|2604.37
21:47:36|2604.37
21:47:37|2604.38
21:47:38|2604.37
21:47:40|2604.37
21:47:40|2604.38
21:47:41|2604.38
21:47:42|2604.85
21:47:43|2604.86
21:47:44|2604.86
21:47:45|2604.86
21:47:47|2604.88
21:47:48|2604.54
21:47:50|2604.55
21:47:50|2604.63
21:47:51|2604.65
21:47:52|2604.65
21:47:54|2605.16
21:47:54|2605.97
21:47:56|2605.97
21:47:56|2606.23
21:47:59|2606.78
21:47:59|2607.02
21:48:01|2607.41
21:48:01|2607.09
21:48:03|2606.88
21:48:04|2607.55
21:48:04|2607.56
21:48:06|2607.56
21:48:07|2607.55
21:48:08|2607.55
21:48:09|2607.56
21:48:10|2607.55
21:48:11|2607.55
21:48:12|2607.56
21:48:14|2607.55
21:48:15|2607.55
21:48:15|2607.56
21:48:17|2606.52
21:48:17|2606.3
21:48:18|2606.27
21:48:19|2606.24
21:48:20|2606.24
21:48:22|2606.4
21:48:22|2606.13
21:48:23|2606.11
21:48:24|2605.41
21:48:26|2605.4
21:48:26|2605.32
21:48:28|2604.57
21:48:28|2604.73
21:48:30|2604.77
21:48:31|2604.77
21:48:31|2604.78
21:48:33|2604.79
21:48:33|2604.8
21:48:35|2604.79
21:48:35|2604.8
21:48:37|2604.47
21:48:38|2604.38
21:48:39|2604.37
21:48:40|2604.38
21:48:41|2603.63
21:48:42|2603.58
21:48:43|2603.54
21:48:44|2603.68
21:48:45|2603.88
21:48:46|2604.18
21:48:47|2604.53
21:48:48|2604.63
21:48:50|2604.56
21:48:52|2604.55
21:48:53|2604.55
21:48:54|2604.56
21:48:55|2604.56
21:48:56|2604.56
21:48:57|2604.59
21:48:59|2604.58
21:49:00|2604.61
21:49:00|2604.82
21:49:02|2604.83
21:49:03|2604.83
21:49:04|2604.83
21:49:05|2604.85
21:49:05|2605.32
21:49:07|2605.31
21:49:07|2605.27
21:49:09|2605.27
21:49:10|2605.61
21:49:11|2605.61
21:49:12|2605.52
21:49:13|2605.41
21:49:14|2605.29
21:49:15|2605.28
21:49:16|2605.27
21:49:17|2605.28
21:49:18|2605.31
21:49:19|2605.49
21:49:20|2605.88
21:49:21|2606.23
21:49:23|2606.59
21:49:23|2606.59
21:49:24|2606.59
21:49:25|2606.88
21:49:27|2606.92
21:49:27|2606.96
21:49:28|2606.97
21:49:30|2606.96
21:49:30|2606.96
21:49:32|2606.47
21:49:32|2606.38
21:49:33|2606.39
21:49:35|2606.39
21:49:35|2606.38
21:49:36|2606.39
21:49:37|2606.39
21:49:39|2606.62
21:49:41|2606.61
21:49:42|2606.73
21:49:42|2606.73
21:49:43|2606.73
21:49:45|2606.81
21:49:45|2607.41
21:49:46|2607.41
21:49:47|2607.08
21:49:48|2607.04
21:49:50|2607.03
21:49:52|2606.88
21:49:52|2606.88
21:49:53|2606.87
21:49:55|2606.88
21:49:56|2606.88
21:49:57|2606.17
21:49:58|2605.98
21:49:59|2605.98
21:50:01|2605.98
21:50:02|2605.98
21:50:03|2605.99
21:50:04|2605.6
21:50:05|2605.46
21:50:07|2605.28
21:50:08|2605.28
21:50:08|2605.28
21:50:09|2605.28
21:50:11|2605.29
21:50:12|2605.29
21:50:13|2605.28
21:50:13|2605.28
21:50:15|2605.28
21:50:16|2605.41
21:50:18|2605.63
21:50:18|2605.63
21:50:19|2605.65
21:50:21|2605.65
21:50:21|2605.66
21:50:22|2605.65
21:50:23|2605.65
21:50:25|2605.65
21:50:26|2605.65
21:50:27|2605.65
21:50:28|2605.66
21:50:29|2605.66
21:50:30|2606.17
21:50:31|2606.17
21:50:31|2606.21
21:50:32|2606.27
21:50:33|2606.26
21:50:34|2606.37
21:50:36|2606.79
21:50:37|2606.78
21:50:38|2606.78
21:50:39|2606.79
21:50:40|2606.78
21:50:41|2606.78
21:50:42|2606.78
21:50:43|2606.98
21:50:45|2606.98
21:50:45|2607.
21:50:46|2607.
21:50:47|2606.99
21:50:48|2606.99
21:50:49|2606.99
21:50:51|2606.99
21:50:53|2607.
21:50:54|2606.99
21:50:56|2607.
21:50:56|2607.
21:50:58|2607.38
21:50:59|2608.05
21:51:00|2608.22
21:51:01|2608.23
21:51:03|2608.48
21:51:03|2608.75
21:51:05|2609.03
21:51:06|2609.18
21:51:07|2609.23
21:51:08|2609.33
21:51:10|2609.5
21:51:10|2609.51
21:51:12|2609.57
21:51:13|2609.35
21:51:13|2609.34
21:51:15|2609.34
21:51:16|2609.35
21:51:17|2609.63
21:51:18|2609.66
21:51:19|2609.82
21:51:20|2609.81
21:51:21|2609.82
21:51:22|2609.88
21:51:23|2610.06
21:51:24|2610.08
21:51:25|2610.14
21:51:26|2610.46
21:51:27|2610.71
21:51:28|2610.93
21:51:29|2611.03
21:51:30|2611.22
21:51:31|2611.22
21:51:32|2611.23
21:51:34|2611.25
21:51:34|2611.08
21:51:35|2611.09
21:51:36|2610.99
21:51:37|2610.13
21:51:38|2610.18
21:51:39|2610.63
21:51:40|2610.6
21:51:41|2610.09
21:51:42|2610.
21:51:43|2609.65
21:51:45|2609.05
21:51:45|2609.06
21:51:47|2608.39
21:51:48|2607.24
21:51:48|2606.84
21:51:49|2607.28
21:51:51|2606.8
21:51:52|2606.55
21:51:53|2606.51
21:51:55|2605.95
21:51:55|2606.08
21:51:56|2606.68
21:51:58|2606.78
21:51:59|2606.78
21:51:59|2607.18
21:52:01|2607.83
21:52:02|2607.83
21:52:03|2607.83
21:52:04|2607.6
21:52:05|2607.59
21:52:06|2607.59
21:52:07|2607.59
21:52:08|2607.59
21:52:09|2607.59
21:52:10|2607.59
21:52:11|2607.59
21:52:12|2607.58
21:52:13|2607.59
21:52:15|2607.58
21:52:15|2607.63
21:52:16|2608.43
21:52:18|2608.57
21:52:19|2608.57
21:52:20|2608.56
21:52:21|2608.56
21:52:22|2608.1
21:52:23|2608.69
21:52:24|2608.69
21:52:25|2608.7
21:52:26|2608.7
21:52:27|2608.7
21:52:28|2609.58
21:52:29|2609.58
21:52:30|2609.57
21:52:31|2609.56
21:52:32|2609.56
21:52:33|2609.79
21:52:34|2609.79
21:52:35|2609.83
21:52:36|2610.18
21:52:37|2610.17
21:52:38|2610.18
21:52:39|2610.18
21:52:40|2610.53
21:52:41|2610.53
21:52:42|2610.53
21:52:43|2610.53
21:52:44|2610.53
21:52:45|2610.53
21:52:46|2610.08
21:52:48|2609.83
21:52:48|2609.84
21:52:49|2609.84
21:52:50|2609.84
21:52:51|2609.84
21:52:53|2609.81
21:52:54|2609.82
21:52:56|2610.3
21:52:56|2610.29
21:52:57|2610.29
21:52:59|2610.29
21:53:01|2610.29
21:53:01|2610.29
21:53:02|2610.29
21:53:04|2610.3
21:53:04|2610.29
21:53:06|2610.3
21:53:07|2610.72
21:53:08|2611.23
21:53:08|2611.22
21:53:10|2611.04
21:53:10|2611.04
21:53:11|2611.04
21:53:12|2611.03
21:53:14|2611.03
21:53:15|2610.62
21:53:16|2609.98
21:53:17|2609.8
21:53:18|2609.77
21:53:19|2609.08
21:53:21|2608.87
21:53:22|2608.87
21:53:23|2609.27
21:53:23|2608.81
21:53:24|2608.8
21:53:25|2608.59
21:53:26|2608.59
21:53:28|2608.59
21:53:28|2608.82
21:53:29|2609.03
21:53:30|2609.18
21:53:32|2609.98
21:53:32|2609.98
21:53:33|2609.98
21:53:35|2609.97
21:53:35|2609.18
21:53:36|2609.19
21:53:38|2609.23
21:53:38|2609.23
21:53:40|2609.23
21:53:41|2609.23
21:53:41|2609.53
21:53:42|2609.62
21:53:44|2609.62
21:53:45|2609.62
21:53:46|2609.45
21:53:47|2609.45
21:53:48|2609.45
21:53:49|2609.44
21:53:50|2609.44
21:53:51|2609.53
21:53:52|2609.56
21:53:52|2609.35
21:53:54|2609.35
21:53:56|2609.35
21:53:57|2609.35
21:53:57|2609.35
21:53:58|2609.35
21:54:00|2609.34
21:54:00|2609.34
21:54:02|2609.34
21:54:04|2609.35
21:54:05|2609.35
21:54:05|2609.35
21:54:07|2609.34
21:54:08|2610.12
21:54:09|2610.03
21:54:11|2610.04
21:54:12|2610.29
21:54:13|2610.3
21:54:14|2610.4
21:54:15|2610.29
21:54:16|2610.24
21:54:18|2610.24
21:54:19|2610.24
21:54:20|2610.32
21:54:20|2610.32
21:54:22|2610.36
21:54:22|2610.53
21:54:23|2610.53
21:54:25|2610.34
21:54:26|2610.32
21:54:26|2610.33
21:54:28|2609.6
21:54:29|2609.42
21:54:29|2609.42
21:54:30|2609.42
21:54:32|2609.42
21:54:33|2609.43
21:54:34|2610.13
21:54:34|2610.27
21:54:36|2610.3
21:54:37|2610.29
21:54:38|2610.51
21:54:39|2610.5
21:54:40|2610.5
21:54:41|2610.5
21:54:42|2610.12
21:54:43|2610.07
21:54:44|2610.03
21:54:45|2610.03
21:54:46|2610.03
21:54:47|2610.03
21:54:48|2610.04
21:54:49|2610.04
21:54:50|2610.04
21:54:51|2610.04
21:54:52|2610.03
21:54:53|2609.2
21:54:54|2609.2
21:54:55|2609.2
21:54:56|2609.2
21:54:57|2609.21
21:54:58|2609.21
21:55:00|2609.21
21:55:01|2609.2
21:55:03|2609.21
21:55:03|2609.26
21:55:05|2609.35
21:55:06|2609.35
21:55:07|2609.35
21:55:08|2609.34
21:55:09|2608.68
21:55:10|2608.38
21:55:11|2608.38
21:55:12|2608.38
21:55:13|2608.38
21:55:14|2608.38
21:55:16|2607.98
21:55:17|2607.52
21:55:17|2607.22
21:55:19|2607.
21:55:20|2606.78
21:55:20|2606.78
21:55:21|2606.79
21:55:23|2606.78
21:55:23|2606.79
21:55:24|2607.13
21:55:25|2607.13
21:55:27|2607.13
21:55:28|2607.12
21:55:29|2607.13
21:55:30|2607.67
21:55:32|2607.66
21:55:32|2607.66
21:55:33|2607.66
21:55:34|2607.66
21:55:35|2607.66
21:55:36|2607.66
21:55:37|2607.67
21:55:38|2607.67
21:55:39|2607.67
21:55:40|2607.67
21:55:41|2607.67
21:55:42|2607.66
21:55:43|2607.66
21:55:44|2607.66
21:55:45|2607.67
21:55:46|2607.73
21:55:48|2607.76
21:55:49|2607.76
21:55:49|2607.76
21:55:50|2607.76
21:55:52|2607.76
21:55:52|2607.76
21:55:53|2606.98
21:55:54|2606.78
21:55:56|2606.78
21:55:57|2606.79
21:55:59|2606.68
21:56:00|2606.68
21:56:00|2606.68
21:56:02|2606.68
21:56:02|2606.08
21:56:03|2605.55
21:56:04|2605.54
21:56:05|2605.54
21:56:06|2605.53
21:56:08|2605.54
21:56:09|2605.54
21:56:10|2605.54
21:56:11|2605.77
21:56:12|2605.77
21:56:13|2605.77
21:56:13|2605.77
21:56:15|2605.77
21:56:16|2605.77
21:56:16|2605.77
21:56:19|2605.77
21:56:19|2605.78
21:56:20|2605.78
21:56:22|2605.54
21:56:23|2604.6
21:56:24|2604.24
21:56:24|2604.2
21:56:25|2604.19
21:56:26|2603.97
21:56:28|2603.9
21:56:29|2603.88
21:56:29|2603.89
21:56:31|2603.89
21:56:31|2604.41
21:56:33|2603.13
21:56:34|2603.41
21:56:35|2603.42
21:56:36|2603.88
21:56:37|2604.19
21:56:38|2604.21
21:56:39|2603.97
21:56:40|2603.9
21:56:41|2603.89
21:56:42|2603.74
21:56:43|2603.67
21:56:44|2604.36
21:56:46|2604.36
21:56:46|2604.36
21:56:47|2604.17
21:56:48|2603.94
21:56:49|2603.04
21:56:50|2603.04
21:56:51|2602.89
21:56:52|2602.43
21:56:53|2602.41
21:56:54|2602.41
21:56:55|2602.34
21:56:56|2602.32
21:56:58|2602.32
21:56:59|2602.33
21:57:01|2602.33
21:57:03|2602.39
21:57:04|2602.08
21:57:05|2602.
21:57:06|2601.62
21:57:08|2601.82
21:57:09|2602.08
21:57:10|2602.08
21:57:11|2602.08
21:57:12|2602.08
21:57:13|2602.11
21:57:15|2602.11
21:57:16|2602.11
21:57:16|2602.06
21:57:18|2602.04
21:57:18|2602.38
21:57:20|2602.29
21:57:21|2602.17
21:57:22|2602.14
21:57:23|2602.13
21:57:24|2602.14
21:57:25|2602.12
21:57:26|2601.88
21:57:27|2601.89
21:57:28|2601.88
21:57:29|2602.01
21:57:29|2602.02
21:57:31|2602.03
21:57:32|2602.03
21:57:33|2601.95
21:57:34|2601.88
21:57:35|2601.82
21:57:36|2601.83
21:57:37|2601.82
21:57:38|2601.83
21:57:39|2601.72
21:57:40|2601.58
21:57:41|2601.71
21:57:42|2602.13
21:57:43|2602.12
21:57:44|2602.48
21:57:45|2602.4
21:57:46|2602.22
21:57:47|2602.19
21:57:48|2602.17
21:57:50|2601.98
21:57:51|2601.4
21:57:51|2601.39
21:57:53|2601.34
21:57:53|2601.22
21:57:54|2601.23
21:57:55|2601.22
21:57:56|2601.26
21:57:58|2601.57
21:57:59|2601.62
21:58:01|2601.61
21:58:03|2601.94
21:58:04|2601.93
21:58:06|2602.3
21:58:07|2603.07
21:58:07|2603.07
21:58:09|2603.1
21:58:09|2603.6
21:58:11|2603.59
21:58:12|2603.63
21:58:12|2603.82
21:58:15|2603.87
21:58:15|2603.87
21:58:17|2603.87
21:58:18|2603.87
21:58:19|2603.88
21:58:20|2603.87
21:58:21|2603.88
21:58:22|2603.88
21:58:24|2603.88
21:58:25|2603.6
21:58:26|2603.56
21:58:27|2603.56
21:58:27|2603.56
21:58:28|2603.57
21:58:29|2603.66
21:58:30|2603.98
21:58:32|2604.2
21:58:33|2604.2
21:58:34|2604.2
21:58:35|2604.22
21:58:35|2604.22
21:58:37|2604.22
21:58:38|2604.22
21:58:39|2604.22
21:58:40|2603.96
21:58:41|2603.96
21:58:42|2603.95
21:58:43|2603.96
21:58:44|2603.96
21:58:45|2604.63
21:58:46|2604.8
21:58:47|2604.8
21:58:48|2604.8
21:58:49|2604.8
21:58:51|2605.28
21:58:52|2605.78
21:58:53|2606.18
21:58:54|2606.24
21:58:55|2606.27
21:58:56|2606.26
21:58:57|2606.26
21:58:58|2606.23
21:58:59|2606.23
21:59:01|2605.74
21:59:03|2605.74
21:59:04|2605.74
21:59:05|2605.75
21:59:05|2605.74
21:59:07|2605.74
21:59:08|2604.92
21:59:08|2604.89
21:59:10|2604.89
21:59:11|2604.89
21:59:12|2604.88
21:59:13|2604.88
21:59:14|2604.89
21:59:15|2604.89
21:59:16|2604.89
21:59:17|2604.89
21:59:19|2604.39
21:59:19|2604.34
21:59:20|2604.34
21:59:22|2604.35
21:59:23|2604.34
21:59:24|2604.34
21:59:25|2604.34
21:59:26|2604.34
21:59:27|2604.34
21:59:27|2604.34
21:59:29|2604.35
21:59:31|2603.63
21:59:31|2603.44
21:59:32|2603.43
21:59:33|2603.43
21:59:34|2603.43
21:59:35|2603.44
21:59:36|2603.47
21:59:38|2603.68
21:59:38|2603.69
21:59:39|2603.69
21:59:41|2603.69
21:59:41|2604.25
21:59:42|2604.24
21:59:44|2604.24
21:59:45|2604.24
21:59:46|2604.24
21:59:47|2604.25
21:59:48|2604.4
21:59:49|2604.39
21:59:50|2604.4
21:59:51|2604.4
21:59:52|2604.4
21:59:53|2604.88
21:59:54|2604.88
21:59:55|2604.49
21:59:56|2603.94
21:59:57|2603.94
21:59:58|2603.95
21:59:59|2603.94
22:00:00|2603.88
22:00:01|2603.37
22:00:02|2603.18
22:00:03|2603.18
22:00:04|2603.19
22:00:05|2603.
22:00:06|2602.46
22:00:07|2602.43
22:00:08|2602.42
22:00:10|2602.42
22:00:11|2602.42
22:00:11|2602.42
22:00:13|2602.16
22:00:13|2602.14
22:00:14|2601.55
22:00:16|2601.39
22:00:16|2600.79
22:00:17|2600.29
22:00:19|2600.63
22:00:20|2600.82
22:00:21|2601.32
22:00:22|2601.33
22:00:23|2601.32
22:00:23|2601.88
22:00:24|2602.1
22:00:26|2602.12
22:00:27|2602.14
22:00:28|2601.9
22:00:28|2601.9
22:00:30|2601.87
22:00:31|2601.38
22:00:32|2601.34
22:00:33|2600.8
22:00:33|2600.8
22:00:34|2600.59
22:00:36|2600.1
22:00:37|2600.01
22:00:37|2600.
22:00:38|2599.83
22:00:40|2599.58
22:00:41|2599.53
22:00:42|2599.9
22:00:43|2599.9
22:00:43|2599.89
22:00:44|2599.82
22:00:46|2599.13
22:00:47|2599.
22:00:48|2599.06
22:00:49|2599.25
22:00:49|2599.43
22:00:51|2600.04
22:00:51|2599.8
22:00:52|2599.93
22:00:54|2600.18
22:00:54|2600.48
22:00:55|2600.98
22:00:57|2601.6
22:00:58|2601.63
22:00:59|2601.68
22:01:00|2602.07
22:01:01|2602.78
22:01:02|2602.87
22:01:03|2603.37
22:01:04|2603.65
22:01:05|2603.55
22:01:06|2603.55
22:01:07|2603.8
22:01:08|2603.82
22:01:09|2603.9
22:01:10|2604.08
22:01:11|2604.11
22:01:13|2604.16
22:01:13|2604.18
22:01:14|2604.39
22:01:15|2604.68
22:01:16|2604.67
22:01:17|2604.43
22:01:18|2604.41
22:01:20|2604.68
22:01:20|2604.57
22:01:21|2604.
22:01:23|2603.48
22:01:23|2604.22
22:01:24|2603.99
22:01:25|2603.36
22:01:26|2603.42
22:01:27|2603.59
22:01:28|2603.99
22:01:29|2603.98
22:01:30|2604.03
22:01:31|2604.05
22:01:32|2604.37
22:01:34|2604.42
22:01:35|2604.47
22:01:36|2604.47
22:01:37|2604.47
22:01:38|2604.47
22:01:39|2604.83
22:01:39|2604.82
22:01:41|2604.82
22:01:42|2604.86
22:01:42|2604.97
22:01:45|2605.34
22:01:46|2605.34
22:01:46|2605.34
22:01:47|2605.6
22:01:49|2605.05
22:01:50|2604.6
22:01:51|2603.6
22:01:52|2603.43
22:01:53|2603.28
22:01:54|2602.54
22:01:55|2602.36
22:01:56|2601.81
22:01:57|2601.86
22:01:58|2601.68
22:01:59|2601.86
22:02:00|2601.67
22:02:01|2601.39
22:02:02|2601.03
22:02:04|2600.6
22:02:04|2601.27
22:02:06|2601.27
22:02:07|2601.41
22:02:08|2601.41
22:02:09|2601.41
22:02:10|2601.26
22:02:11|2601.39
22:02:12|2601.43
22:02:13|2601.43
22:02:15|2601.88
22:02:15|2602.
22:02:16|2602.32
22:02:18|2602.56
22:02:18|2602.94
22:02:20|2602.94
22:02:21|2603.82
22:02:22|2604.18
22:02:23|2604.7
22:02:24|2604.78
22:02:25|2604.83
22:02:26|2604.83
22:02:27|2604.83
22:02:28|2604.83
22:02:29|2604.82
22:02:30|2604.91
22:02:32|2604.93
22:02:32|2604.92
22:02:34|2604.92
22:02:34|2605.19
22:02:36|2605.4
22:02:37|2605.39
22:02:37|2605.39
22:02:39|2605.39
22:02:40|2605.38
22:02:40|2605.38
22:02:42|2605.39
22:02:42|2605.57
22:02:44|2605.61
22:02:45|2605.62
22:02:46|2605.63
22:02:47|2605.63
22:02:48|2605.63
22:02:49|2605.64
22:02:50|2605.83
22:02:51|2605.83
22:02:52|2605.88
22:02:53|2606.18
22:02:54|2606.21
22:02:55|2606.21
22:02:56|2606.22
22:02:57|2606.23
22:02:58|2606.24
22:02:59|2606.24
22:03:00|2606.46
22:03:01|2606.45
22:03:03|2606.45
22:03:05|2606.46
22:03:05|2606.62
22:03:07|2606.77
22:03:08|2606.77
22:03:09|2606.76
22:03:11|2606.77
22:03:11|2606.77
22:03:13|2606.77
22:03:14|2606.77
22:03:15|2606.77
22:03:16|2606.77
22:03:17|2606.82
22:03:18|2606.82
22:03:19|2606.81
22:03:21|2606.83
22:03:22|2607.3
22:03:22|2607.31
22:03:23|2606.81
22:03:25|2606.78
22:03:25|2607.4
22:03:27|2607.88
22:03:27|2608.89
22:03:28|2608.54
22:03:29|2608.53
22:03:30|2608.52
22:03:31|2608.67
22:03:33|2608.66
22:03:33|2608.78
22:03:34|2608.98
22:03:36|2608.98
22:03:37|2608.58
22:03:38|2608.5
22:03:39|2608.25
22:03:40|2608.22
22:03:41|2608.14
22:03:42|2607.38
22:03:43|2607.34
22:03:44|2607.34
22:03:45|2607.34
22:03:46|2607.34
22:03:48|2607.19
22:03:48|2607.19
22:03:49|2607.19
22:03:50|2607.19
22:03:51|2607.63
22:03:53|2607.65
22:03:53|2607.64
22:03:54|2607.64
22:03:55|2607.64
22:03:57|2607.58
22:03:58|2607.5
22:03:58|2607.5
22:04:00|2607.49
22:04:00|2607.41
22:04:02|2607.33
22:04:03|2607.18
22:04:03|2607.18
22:04:06|2607.38
22:04:07|2607.32
22:04:08|2607.29
22:04:09|2607.29
22:04:10|2607.28
22:04:11|2607.28
22:04:11|2607.29
22:04:13|2607.28
22:04:14|2607.25
22:04:15|2607.25
22:04:16|2607.2
22:04:17|2607.18
22:04:19|2607.18
22:04:19|2607.19
22:04:21|2607.4
22:04:22|2607.4
22:04:23|2607.39
22:04:24|2607.34
22:04:25|2607.49
22:04:26|2607.68
22:04:27|2607.68
22:04:28|2608.33
22:04:29|2608.78
22:04:30|2609.16
22:04:31|2609.28
22:04:32|2609.32
22:04:33|2609.32
22:04:34|2609.32
22:04:35|2609.32
22:04:36|2609.32
22:04:37|2609.32
22:04:39|2609.32
22:04:39|2609.32
22:04:41|2609.67
22:04:42|2609.66
22:04:42|2609.66
22:04:44|2609.67
22:04:44|2609.67
22:04:46|2609.67
22:04:47|2609.63
22:04:48|2609.53
22:04:49|2609.54
22:04:50|2609.53
22:04:51|2609.54
22:04:52|2609.61
22:04:53|2609.61
22:04:54|2609.61
22:04:55|2609.61
22:04:56|2609.61
22:04:57|2609.61
22:04:58|2609.63
22:04:59|2609.63
22:05:00|2609.28
22:05:01|2609.26
22:05:02|2609.25
22:05:03|2609.26
22:05:04|2609.25
22:05:05|2609.25
22:05:07|2609.26
22:05:08|2609.26
22:05:09|2609.32
22:05:10|2609.32
22:05:12|2609.33
22:05:12|2609.28
22:05:13|2609.26
22:05:14|2609.24
22:05:16|2609.24
22:05:17|2609.24
22:05:17|2609.62
22:05:19|2609.62
22:05:20|2609.61
22:05:21|2609.61
22:05:22|2609.61
22:05:23|2609.62
22:05:24|2609.61
22:05:25|2609.58
22:05:26|2609.56
22:05:27|2609.57
22:05:28|2609.66
22:05:29|2609.8
22:05:31|2609.81
22:05:31|2609.81
22:05:32|2609.81
22:05:34|2609.81
22:05:34|2610.04
22:05:36|2610.42
22:05:36|2611.25
22:05:38|2611.25
22:05:39|2611.26
22:05:39|2611.23
22:05:41|2611.2
22:05:41|2611.21
22:05:43|2611.23
22:05:44|2611.22
22:05:45|2611.23
22:05:46|2611.22
22:05:47|2611.22
22:05:48|2611.44
22:05:49|2611.46
22:05:50|2611.46
22:05:51|2611.47
22:05:52|2611.46
22:05:53|2610.85
22:05:54|2610.78
22:05:55|2610.78
22:05:56|2610.79
22:05:57|2610.79
22:05:58|2610.79
22:05:59|2610.78
22:06:00|2610.78
22:06:01|2610.79
22:06:02|2610.78
22:06:03|2610.78
22:06:04|2610.78
22:06:06|2610.78
22:06:07|2611.28
22:06:08|2611.28
22:06:10|2611.43
22:06:10|2611.59
22:06:12|2611.59
22:06:13|2611.59
22:06:14|2611.88
22:06:15|2612.22
22:06:16|2612.22
22:06:18|2612.23
22:06:19|2612.22
22:06:20|2612.23
22:06:21|2612.23
22:06:22|2612.23
22:06:23|2612.22
22:06:24|2612.22
22:06:25|2612.22
22:06:26|2612.22
22:06:27|2612.22
22:06:29|2612.23
22:06:29|2612.23
22:06:31|2612.23
22:06:32|2612.22
22:06:33|2612.22
22:06:34|2612.03
22:06:35|2611.99
22:06:36|2611.98
22:06:37|2611.93
22:06:38|2611.93
22:06:39|2611.94
22:06:40|2611.93
22:06:41|2611.93
22:06:42|2611.93
22:06:43|2611.93
22:06:44|2611.93
22:06:45|2612.03
22:06:46|2612.27
22:06:47|2612.27
22:06:48|2612.12
22:06:49|2612.09
22:06:50|2612.14
22:06:51|2612.14
22:06:52|2612.14
22:06:53|2612.14
22:06:54|2612.41
22:06:56|2612.41
22:06:57|2612.41
22:06:57|2612.41
22:06:58|2612.41
22:06:59|2612.35
22:07:01|2612.28
22:07:02|2612.28
22:07:03|2612.27
22:07:04|2612.16
22:07:05|2612.02
22:07:06|2611.53
22:07:08|2611.54
22:07:10|2611.54
22:07:11|2612.39
22:07:12|2612.39
22:07:13|2612.38
22:07:14|2612.38
22:07:15|2612.38
22:07:15|2612.88
22:07:16|2612.31
22:07:18|2612.23
22:07:18|2612.22
22:07:20|2612.22
22:07:21|2612.23
22:07:22|2612.23
22:07:23|2612.23
22:07:25|2612.23
22:07:25|2612.23
22:07:26|2612.23
22:07:27|2612.22
22:07:29|2612.31
22:07:29|2612.31
22:07:30|2612.52
22:07:32|2612.52
22:07:32|2612.52
22:07:34|2612.52
22:07:35|2612.51
22:07:35|2612.52
22:07:37|2612.52
22:07:37|2611.93
22:07:38|2611.94
22:07:39|2611.93
22:07:41|2611.93
22:07:42|2611.92
22:07:43|2611.92
22:07:44|2611.92
22:07:45|2611.98
22:07:46|2612.22
22:07:47|2612.22
22:07:48|2612.21
22:07:49|2612.22
22:07:50|2612.22
22:07:51|2612.22
22:07:53|2612.23
22:07:53|2612.23
22:07:54|2612.28
22:07:56|2612.29
22:07:57|2612.3
22:07:58|2612.29
22:07:58|2612.29
22:07:59|2612.29
22:08:00|2611.94
22:08:02|2611.93
22:08:03|2611.88
22:08:04|2611.78
22:08:04|2611.75
22:08:05|2611.75
22:08:07|2611.73
22:08:08|2611.73
22:08:10|2611.73
22:08:10|2611.14
22:08:11|2611.01
22:08:12|2611.
22:08:14|2611.
22:08:15|2611.
22:08:16|2611.17
22:08:18|2611.16
22:08:18|2611.16
22:08:19|2611.16
22:08:21|2611.16
22:08:22|2611.12
22:08:22|2611.1
22:08:23|2611.
22:08:24|2611.
22:08:26|2611.
22:08:26|2611.
22:08:28|2610.58
22:08:29|2610.49
22:08:30|2610.3
22:08:31|2610.23
22:08:32|2610.22
22:08:33|2610.03
22:08:34|2610.02
22:08:35|2609.84
22:08:36|2609.83
22:08:37|2609.84
22:08:38|2609.84
22:08:39|2610.88
22:08:40|2611.21
22:08:41|2611.22
22:08:42|2611.22
22:08:43|2611.21
22:08:44|2611.34
22:08:45|2611.34
22:08:46|2611.34
22:08:47|2611.34
22:08:48|2611.34
22:08:49|2611.34
22:08:51|2611.34
22:08:51|2611.34
22:08:53|2611.34
22:08:54|2611.3
22:08:54|2611.31
22:08:55|2611.29
22:08:57|2611.29
22:08:57|2611.28
22:08:59|2610.98
22:09:00|2610.84
22:09:01|2610.82
22:09:02|2610.71
22:09:02|2610.71
22:09:04|2610.72
22:09:04|2610.87
22:09:06|2610.86
22:09:07|2610.86
22:09:08|2610.33
22:09:10|2610.3
22:09:11|2610.3
22:09:11|2610.31
22:09:13|2610.31
22:09:14|2610.3
22:09:15|2610.3
22:09:16|2610.3
22:09:17|2610.27
22:09:18|2610.26
22:09:19|2610.26
22:09:20|2610.25
22:09:21|2610.25
22:09:23|2610.26
22:09:23|2610.2
22:09:24|2610.2
22:09:25|2610.2
22:09:26|2610.19
22:09:27|2610.19
22:09:28|2610.19
22:09:29|2610.19
22:09:30|2610.19
22:09:31|2610.19
22:09:33|2610.19
22:09:34|2610.19
22:09:34|2610.2
22:09:36|2610.2
22:09:36|2610.2
22:09:37|2610.2
22:09:38|2610.2
22:09:40|2610.19
22:09:41|2610.19
22:09:41|2610.19
22:09:43|2610.19
22:09:44|2610.19
22:09:45|2610.2
22:09:45|2610.19
22:09:47|2610.19
22:09:47|2610.07
22:09:49|2609.54
22:09:50|2609.53
22:09:51|2609.54
22:09:52|2609.53
22:09:53|2609.53
22:09:54|2609.54
22:09:55|2609.54
22:09:56|2609.53
22:09:57|2609.53
22:09:58|2609.53
22:09:59|2609.53
22:10:00|2609.51
22:10:01|2609.5
22:10:02|2609.48
22:10:03|2609.46
22:10:04|2609.42
22:10:05|2609.42
22:10:06|2609.42
22:10:08|2609.42
22:10:08|2609.42
22:10:10|2609.61
22:10:12|2609.61
22:10:13|2610.01
22:10:14|2610.01
22:10:15|2610.01
22:10:17|2610.01
22:10:18|2610.
22:10:19|2609.66
22:10:20|2609.66
22:10:21|2609.66
22:10:22|2609.66
22:10:23|2609.67
22:10:25|2609.66
22:10:25|2609.66
22:10:26|2608.73
22:10:28|2608.68
22:10:28|2608.68
22:10:29|2608.69
22:10:31|2608.76
22:10:32|2608.76
22:10:33|2608.98
22:10:34|2609.48
22:10:35|2609.62
22:10:36|2609.61
22:10:38|2609.63
22:10:38|2609.66
22:10:39|2609.56
22:10:41|2609.57
22:10:41|2609.56
22:10:42|2609.56
22:10:43|2609.33
22:10:45|2609.29
22:10:46|2609.28
22:10:47|2609.29
22:10:48|2609.31
22:10:49|2609.31
22:10:50|2609.31
22:10:51|2609.31
22:10:52|2609.3
22:10:54|2609.31
22:10:54|2609.31
22:10:55|2609.3
22:10:57|2609.31
22:10:57|2608.8
22:10:58|2608.7
22:10:59|2608.7
22:11:00|2608.69
22:11:02|2608.62
22:11:02|2608.6
22:11:04|2608.6
22:11:05|2608.61
22:11:06|2608.53
22:11:07|2608.53
22:11:08|2608.54
22:11:09|2608.54
22:11:10|2608.54
22:11:12|2608.54
22:11:13|2608.83
22:11:15|2609.21
22:11:16|2609.37
22:11:16|2609.4
22:11:18|2609.41
22:11:19|2609.41
22:11:20|2609.41
22:11:21|2609.41
22:11:22|2609.35
22:11:23|2609.23
22:11:24|2608.64
22:11:25|2608.51
22:11:26|2608.43
22:11:27|2608.28
22:11:28|2608.04
22:11:30|2608.
22:11:31|2608.
22:11:31|2608.01
22:11:32|2608.22
22:11:34|2608.22
22:11:35|2608.22
22:11:35|2608.22
22:11:36|2608.07
22:11:38|2607.62
22:11:38|2607.58
22:11:40|2607.59
22:11:40|2607.58
22:11:42|2607.58
22:11:43|2607.58
22:11:44|2607.59
22:11:44|2607.59
22:11:46|2607.58
22:11:47|2607.89
22:11:47|2608.23
22:11:48|2608.59
22:11:49|2608.98
22:11:51|2608.98
22:11:51|2608.98
22:11:53|2608.99
22:11:54|2608.99
22:11:55|2608.57
22:11:56|2608.57
22:11:58|2608.57
22:11:58|2608.56
22:11:59|2608.41
22:12:00|2608.4
22:12:02|2608.4
22:12:02|2608.41
22:12:04|2608.47
22:12:04|2608.47
22:12:06|2608.47
22:12:06|2608.46
22:12:09|2608.46
22:12:09|2608.46
22:12:10|2608.4
22:12:12|2608.39
22:12:14|2608.18
22:12:15|2608.04
22:12:16|2608.
22:12:17|2607.88
22:12:18|2607.88
22:12:19|2607.88
22:12:20|2607.89
22:12:21|2607.89
22:12:23|2607.89
22:12:24|2607.89
22:12:24|2607.89
22:12:26|2607.61
22:12:27|2607.27
22:12:27|2607.23
22:12:29|2607.19
22:12:29|2607.13
22:12:31|2607.14
22:12:32|2607.13
22:12:32|2607.13
22:12:33|2607.14
22:12:35|2607.14
22:12:36|2607.25
22:12:37|2607.38
22:12:38|2608.06
22:12:39|2608.05
22:12:40|2608.05
22:12:41|2608.33
22:12:42|2608.78
22:12:43|2609.01
22:12:44|2609.02
22:12:45|2609.01
22:12:46|2609.01
22:12:47|2609.01
22:12:48|2608.86
22:12:49|2608.83
22:12:50|2608.58
22:12:52|2608.48
22:12:52|2608.49
22:12:53|2608.49
22:12:54|2608.49
22:12:55|2608.49
22:12:57|2608.48
22:12:58|2607.72
22:12:59|2607.4
22:12:59|2607.33
22:13:00|2607.33
22:13:02|2607.33
22:13:03|2607.33
22:13:04|2607.34
22:13:04|2607.34
22:13:05|2607.34
22:13:07|2607.34
22:13:08|2607.41
22:13:09|2607.47
22:13:10|2607.47
22:13:11|2607.46
22:13:12|2607.46
22:13:14|2607.36
22:13:15|2607.16
22:13:16|2607.01
22:13:18|2606.92
22:13:19|2606.92
22:13:19|2606.92
22:13:21|2607.26
22:13:22|2607.26
22:13:23|2607.26
22:13:24|2607.26
22:13:25|2607.26
22:13:25|2607.26
22:13:27|2607.26
22:13:27|2607.26
22:13:29|2607.26
22:13:30|2607.26
22:13:31|2607.25
22:13:32|2607.26
22:13:33|2607.26
22:13:34|2607.25
22:13:35|2607.26
22:13:36|2607.26
22:13:37|2606.86
22:13:38|2606.78
22:13:39|2606.78
22:13:40|2606.63
22:13:41|2606.64
22:13:43|2606.63
22:13:44|2606.64
22:13:44|2606.65
22:13:45|2606.68
22:13:47|2606.68
22:13:47|2606.68
22:13:48|2606.71
22:13:49|2606.72
22:13:50|2606.72
22:13:51|2606.72
22:13:52|2606.71
22:13:53|2606.71
22:13:54|2606.71
22:13:55|2606.71
22:13:57|2606.71
22:13:57|2606.71
22:13:59|2606.72
22:14:00|2606.72
22:14:02|2606.72
22:14:02|2606.71
22:14:03|2606.71
22:14:04|2606.71
22:14:05|2606.72
22:14:06|2606.72
22:14:07|2606.72
22:14:08|2606.72
22:14:09|2606.72
22:14:11|2606.71
22:14:11|2606.73
22:14:12|2606.75
22:14:14|2606.34
22:14:15|2606.33
22:14:17|2606.25
22:14:18|2606.
22:14:18|2606.
22:14:19|2605.99
22:14:21|2605.99
22:14:22|2605.84
22:14:22|2605.65
22:14:23|2605.64
22:14:25|2605.92
22:14:25|2605.92
22:14:26|2605.78
22:14:27|2605.69
22:14:29|2605.69
22:14:30|2605.68
22:14:31|2605.68
22:14:32|2605.68
22:14:33|2605.69
22:14:34|2605.68
22:14:35|2606.08
22:14:36|2606.25
22:14:37|2606.25
22:14:38|2606.62
22:14:40|2606.73
22:14:41|2606.78
22:14:41|2606.78
22:14:43|2606.78
22:14:44|2606.78
22:14:44|2606.78
22:14:45|2606.78
22:14:46|2606.88
22:14:48|2607.19
22:14:48|2607.59
22:14:50|2607.59
22:14:50|2607.6
22:14:52|2607.6
22:14:52|2607.59
22:14:53|2607.68
22:14:55|2607.68
22:14:56|2607.68
22:14:57|2607.67
22:14:58|2607.67
22:14:59|2607.67
22:15:00|2607.8
22:15:01|2607.88
22:15:02|2607.88
22:15:03|2607.83
22:15:04|2607.83
22:15:05|2608.18
22:15:06|2608.52
22:15:07|2608.51
22:15:09|2608.23
22:15:09|2607.74
22:15:10|2607.75
22:15:12|2607.75
22:15:12|2607.74
22:15:13|2607.88
22:15:16|2608.03
22:15:16|2608.08
22:15:17|2608.39
22:15:18|2608.38
22:15:19|2608.39
22:15:20|2608.39
22:15:22|2608.38
22:15:23|2608.38
22:15:24|2608.39
22:15:25|2608.38
22:15:26|2608.38
22:15:27|2608.38
22:15:28|2608.41
22:15:29|2608.41
22:15:30|2608.41
22:15:31|2608.41
22:15:33|2608.52
22:15:33|2608.51
22:15:34|2608.52
22:15:35|2608.51
22:15:36|2608.44
22:15:38|2608.39
22:15:38|2608.38
22:15:40|2608.38
22:15:40|2608.38
22:15:41|2608.39
22:15:42|2608.38
22:15:43|2608.38
22:15:44|2608.38
22:15:46|2608.38
22:15:47|2608.39
22:15:48|2608.39
22:15:49|2608.63
22:15:50|2608.73
22:15:51|2608.88
22:15:52|2609.03
22:15:53|2609.06
22:15:54|2609.06
22:15:55|2609.38
22:15:56|2609.38
22:15:57|2609.4
22:15:58|2609.4
22:15:59|2609.4
22:16:00|2609.45
22:16:01|2609.45
22:16:02|2609.45
22:16:03|2609.43
22:16:04|2609.42
22:16:05|2609.42
22:16:07|2609.43
22:16:07|2609.42
22:16:08|2609.46
22:16:09|2609.47
22:16:10|2609.48
22:16:12|2609.49
22:16:12|2609.5
22:16:14|2610.08
22:16:15|2610.1
22:16:17|2610.13
22:16:17|2610.13
22:16:19|2610.14
22:16:20|2610.14
22:16:22|2610.14
22:16:23|2609.82
22:16:24|2609.8
22:16:26|2609.79
22:16:27|2609.79
22:16:28|2609.79
22:16:29|2609.79
22:16:30|2609.78
22:16:31|2609.78
22:16:32|2609.34
22:16:33|2608.27
22:16:34|2608.27
22:16:35|2608.27
22:16:36|2608.27
22:16:37|2608.27
22:16:38|2608.19
22:16:39|2608.18
22:16:40|2608.18
22:16:41|2608.18
22:16:43|2607.99
22:16:43|2607.99
22:16:45|2607.99
22:16:45|2607.99
22:16:47|2607.99
22:16:47|2608.69
22:16:48|2608.7
22:16:49|2608.69
22:16:50|2608.69
22:16:52|2608.57
22:16:53|2608.55
22:16:54|2608.55
22:16:54|2608.54
22:16:56|2608.54
22:16:57|2608.54
22:16:57|2608.48
22:16:59|2608.48
22:17:00|2608.43
22:17:01|2608.43
22:17:02|2608.43
22:17:03|2608.43
22:17:04|2608.43
22:17:05|2608.43
22:17:06|2608.44
22:17:07|2608.48
22:17:08|2608.65
22:17:09|2608.68
22:17:10|2608.69
22:17:11|2608.7
22:17:12|2608.73
22:17:13|2608.76
22:17:14|2608.76
22:17:16|2608.78
22:17:17|2608.81
22:17:19|2608.81
22:17:20|2608.72
22:17:21|2608.69
22:17:22|2608.69
22:17:24|2608.7
22:17:24|2608.7
22:17:26|2608.7
22:17:26|2608.57
22:17:27|2608.39
22:17:28|2608.39
22:17:29|2608.39
22:17:30|2608.39
22:17:31|2608.39
22:17:32|2608.39
22:17:33|2608.39
22:17:35|2608.38
22:17:36|2608.32
22:17:36|2608.28
22:17:38|2608.29
22:17:38|2608.43
22:17:40|2608.43
22:17:41|2608.46
22:17:42|2608.52
22:17:43|2608.49
22:17:44|2608.49
22:17:45|2608.49
22:17:46|2608.49
22:17:47|2608.37
22:17:48|2608.37
22:17:49|2608.81
22:17:51|2608.81
22:17:51|2608.81
22:17:53|2608.85
22:17:53|2608.86
22:17:55|2608.86
22:17:56|2608.86
22:17:57|2608.86
22:17:58|2608.85
22:17:59|2608.86
22:18:00|2608.86
22:18:01|2608.86
22:18:01|2608.86
22:18:03|2608.85
22:18:04|2608.86
22:18:05|2608.86
22:18:06|2608.86
22:18:07|2608.85
22:18:08|2608.86
22:18:09|2608.85
22:18:10|2608.86
22:18:11|2608.86
22:18:12|2608.86
22:18:13|2608.85
22:18:14|2608.85
22:18:15|2608.86
22:18:16|2608.86
22:18:17|2608.85
22:18:19|2608.86
22:18:20|2608.86
22:18:22|2608.79
22:18:23|2608.01
22:18:24|2608.01
22:18:25|2608.08
22:18:26|2608.15
22:18:27|2608.15
22:18:28|2608.14
22:18:29|2608.15
22:18:30|2608.14
22:18:31|2608.38
22:18:32|2608.42
22:18:33|2608.42
22:18:35|2608.42
22:18:36|2608.87
22:18:36|2608.87
22:18:37|2608.93
22:18:39|2609.2
22:18:40|2609.83
22:18:41|2610.51
22:18:41|2610.51
22:18:43|2610.56
22:18:44|2610.56
22:18:45|2610.56
22:18:46|2610.56
22:18:47|2610.56
22:18:48|2610.56
22:18:49|2610.57
22:18:50|2610.56
22:18:51|2610.56
22:18:52|2610.57
22:18:53|2610.56
22:18:54|2610.56
22:18:56|2610.56
22:18:56|2610.57
22:18:57|2610.57
22:18:58|2610.57
22:18:59|2610.57
22:19:01|2610.57
22:19:02|2610.57
22:19:02|2610.57
22:19:04|2610.57
22:19:05|2610.71
22:19:06|2610.71
22:19:07|2610.71
22:19:08|2610.72
22:19:09|2610.71
22:19:10|2610.72
22:19:11|2610.71
22:19:12|2610.72
22:19:13|2611.07
22:19:14|2611.1
22:19:15|2611.19
22:19:16|2611.19
22:19:17|2611.04
22:19:18|2611.04
22:19:19|2611.04
22:19:20|2611.04
22:19:21|2611.03
22:19:22|2611.04
22:19:23|2610.2
22:19:25|2610.37
22:19:26|2610.38
22:19:27|2610.43
22:19:28|2610.43
22:19:29|2610.52
22:19:30|2610.52
22:19:31|2610.52
22:19:32|2610.53
22:19:33|2610.57
22:19:34|2611.38
22:19:35|2611.42
22:19:36|2611.42
22:19:37|2611.42
22:19:38|2611.42
22:19:39|2611.43
22:19:40|2611.42
22:19:42|2611.43
22:19:42|2611.67
22:19:43|2611.73
22:19:44|2611.73
22:19:46|2611.73
22:19:46|2611.72
22:19:48|2611.72
22:19:48|2611.72
22:19:50|2611.72
22:19:51|2611.73
22:19:52|2611.73
22:19:53|2611.78
22:19:54|2611.8
22:19:54|2611.79
22:19:56|2611.88
22:19:57|2611.88
22:19:58|2611.88
22:19:59|2611.88
22:20:00|2611.88
22:20:01|2611.87
22:20:02|2611.87
22:20:03|2611.88
22:20:04|2611.88
22:20:05|2611.88
22:20:06|2611.88
22:20:07|2611.93
22:20:08|2611.97
22:20:09|2611.96
22:20:10|2611.97
22:20:11|2611.97
22:20:12|2611.97
22:20:13|2611.97
22:20:14|2611.96
22:20:15|2611.97
22:20:16|2611.99
22:20:17|2612.02
22:20:18|2612.02
22:20:19|2612.03
22:20:21|2612.03
22:20:22|2612.03
22:20:24|2612.05
22:20:25|2612.06
22:20:25|2612.05
22:20:26|2612.02
22:20:27|2611.67
22:20:29|2611.64
22:20:29|2611.64
22:20:31|2611.63
22:20:32|2611.63
22:20:34|2611.63
22:20:34|2611.63
22:20:35|2611.63
22:20:36|2611.64
22:20:37|2611.8
22:20:38|2611.79
22:20:40|2611.79
22:20:40|2611.79
22:20:41|2611.8
22:20:43|2611.17
22:20:44|2611.12
22:20:44|2611.12
22:20:45|2611.12
22:20:47|2611.12
22:20:48|2611.13
22:20:49|2611.13
22:20:50|2611.13
22:20:51|2611.13
22:20:52|2611.13
22:20:53|2611.13
22:20:54|2611.13
22:20:55|2611.12
22:20:56|2611.13
22:20:57|2611.13
22:20:58|2611.56
22:20:59|2611.56
22:21:00|2611.56
22:21:01|2611.56
22:21:02|2611.57
22:21:03|2611.57
22:21:05|2611.57
22:21:06|2611.57
22:21:07|2611.56
22:21:08|2611.56
22:21:09|2611.56
22:21:10|2611.56
22:21:11|2611.57
22:21:12|2611.56
22:21:13|2611.56
22:21:14|2611.56
22:21:15|2611.56
22:21:16|2611.56
22:21:17|2611.56
22:21:18|2611.56
22:21:20|2611.57
22:21:20|2611.56
22:21:22|2611.56
22:21:23|2611.57
22:21:24|2611.56
22:21:25|2611.44
22:21:27|2611.93
22:21:28|2611.93
22:21:29|2611.93
22:21:30|2612.06
22:21:31|2612.06
22:21:32|2612.06
22:21:33|2612.05
22:21:34|2612.05
22:21:36|2612.06
22:21:37|2612.05
22:21:37|2612.05
22:21:38|2612.06
22:21:40|2612.05
22:21:41|2612.05
22:21:41|2612.05
22:21:42|2612.06
22:21:44|2612.05
22:21:44|2612.05
22:21:47|2612.06
22:21:47|2611.76
22:21:49|2611.77
22:21:49|2611.76
22:21:50|2611.76
22:21:52|2612.03
22:21:53|2612.03
22:21:53|2612.03
22:21:55|2612.16
22:21:56|2612.16
22:21:56|2612.17
22:21:58|2612.16
22:21:59|2612.17
22:22:00|2612.16
22:22:01|2612.16
22:22:02|2612.56
22:22:03|2612.55
22:22:04|2612.55
22:22:05|2612.57
22:22:06|2613.03
22:22:07|2613.06
22:22:08|2613.05
22:22:09|2613.56
22:22:10|2613.53
22:22:12|2613.52
22:22:13|2614.1
22:22:14|2613.8
22:22:14|2613.7
22:22:16|2613.6
22:22:16|2613.6
22:22:17|2613.61
22:22:18|2613.6
22:22:19|2613.6
22:22:21|2613.61
22:22:21|2613.61
22:22:23|2613.61
22:22:23|2613.61
22:22:26|2613.61
22:22:27|2613.2
22:22:28|2613.19
22:22:29|2613.19
22:22:30|2613.19
22:22:31|2613.18
22:22:32|2613.17
22:22:33|2613.13
22:22:34|2613.09
22:22:35|2613.1
22:22:37|2613.09
22:22:38|2613.08
22:22:39|2613.08
22:22:39|2613.08
22:22:40|2613.08
22:22:42|2613.09
22:22:43|2613.09
22:22:44|2613.09
22:22:45|2613.1
22:22:46|2613.09
22:22:46|2613.57
22:22:48|2613.57
22:22:48|2613.57
22:22:50|2613.57
22:22:51|2613.57
22:22:51|2613.57
22:22:52|2613.57
22:22:53|2613.58
22:22:55|2613.58
22:22:56|2613.57
22:22:56|2613.58
22:22:58|2613.57
22:22:59|2613.57
22:23:00|2613.58
22:23:01|2613.58
22:23:02|2613.58
22:23:03|2613.57
22:23:04|2613.48
22:23:05|2613.47
22:23:06|2613.47
22:23:07|2613.32
22:23:08|2613.09
22:23:09|2612.86
22:23:10|2612.83
22:23:12|2612.83
22:23:13|2612.83
22:23:14|2612.54
22:23:14|2612.47
22:23:16|2612.4
22:23:16|2612.41
22:23:18|2612.16
22:23:19|2612.08
22:23:20|2612.
22:23:21|2611.21
22:23:22|2611.21
22:23:23|2611.2
22:23:24|2611.18
22:23:25|2611.07
22:23:27|2610.78
22:23:28|2610.67
22:23:30|2610.4
22:23:30|2609.8
22:23:31|2609.41
22:23:32|2609.41
22:23:34|2609.2
22:23:35|2609.2
22:23:35|2609.18
22:23:37|2609.18
22:23:38|2608.8
22:23:39|2608.79
22:23:40|2608.4
22:23:41|2608.39
22:23:42|2608.19
22:23:43|2608.
22:23:44|2607.2
22:23:46|2607.19
22:23:47|2607.2
22:23:48|2606.52
22:23:49|2606.45
22:23:50|2606.44
22:23:52|2606.43
22:23:52|2606.43
22:23:54|2606.43
22:23:54|2606.43
22:23:55|2606.44
22:23:57|2606.77
22:23:58|2606.77
22:23:59|2606.77
22:23:59|2606.98
22:24:01|2607.12
22:24:02|2607.11
22:24:04|2607.52
22:24:05|2607.43
22:24:05|2607.41
22:24:06|2607.38
22:24:08|2607.37
22:24:08|2607.35
22:24:10|2607.35
22:24:11|2607.34
22:24:11|2607.31
22:24:13|2607.31
22:24:14|2607.3
22:24:15|2607.31
22:24:16|2607.31
22:24:17|2607.31
22:24:18|2607.3
22:24:19|2607.35
22:24:20|2607.37
22:24:21|2607.36
22:24:22|2607.36
22:24:23|2607.36
22:24:25|2606.94
22:24:26|2606.94
22:24:28|2606.89
22:24:29|2606.89
22:24:30|2606.89
22:24:31|2606.89
22:24:31|2606.8
22:24:33|2606.8
22:24:34|2606.81
22:24:35|2606.81
22:24:36|2606.81
22:24:37|2606.78
22:24:38|2606.78
22:24:40|2606.89
22:24:41|2606.91
22:24:42|2606.91
22:24:42|2607.22
22:24:43|2607.28
22:24:44|2607.32
22:24:45|2607.31
22:24:46|2607.61
22:24:47|2607.65
22:24:49|2607.67
22:24:50|2607.66
22:24:51|2607.66
22:24:52|2607.9
22:24:53|2607.91
22:24:54|2607.83
22:24:55|2607.83
22:24:56|2607.8
22:24:57|2607.81
22:24:58|2607.81
22:24:59|2607.81
22:25:00|2607.32
22:25:01|2607.29
22:25:02|2607.29
22:25:03|2606.98
22:25:04|2606.79
22:25:06|2606.42
22:25:08|2605.79
22:25:08|2605.63
22:25:09|2605.63
22:25:10|2606.22
22:25:11|2606.24
22:25:12|2606.24
22:25:13|2606.24
22:25:14|2606.
22:25:16|2605.87
22:25:16|2605.78
22:25:17|2605.79
22:25:18|2605.64
22:25:19|2605.78
22:25:20|2605.77
22:25:21|2605.78
22:25:22|2605.64
22:25:23|2605.65
22:25:24|2605.65
22:25:26|2605.64
22:25:27|2605.98
22:25:28|2606.18
22:25:29|2606.22
22:25:31|2606.23
22:25:31|2606.23
22:25:33|2606.73
22:25:34|2607.18
22:25:34|2607.69
22:25:35|2607.92
22:25:36|2607.91
22:25:37|2607.91
22:25:38|2607.91
22:25:40|2608.04
22:25:40|2608.27
22:25:42|2608.27
22:25:42|2608.33
22:25:44|2608.38
22:25:45|2608.46
22:25:46|2608.6
22:25:47|2608.59
22:25:48|2608.97
22:25:49|2609.01
22:25:50|2609.01
22:25:51|2609.01
22:25:52|2609.01
22:25:53|2609.02
22:25:54|2609.11
22:25:55|2609.13
22:25:55|2609.16
22:25:57|2609.34
22:25:58|2609.37
22:25:59|2609.36
22:26:00|2609.4
22:26:01|2609.41
22:26:02|2609.41
22:26:03|2609.41
22:26:05|2609.41
22:26:05|2609.76
22:26:07|2609.96
22:26:07|2609.96
22:26:08|2609.96
22:26:09|2609.97
22:26:10|2609.97
22:26:11|2609.96
22:26:12|2609.97
22:26:13|2610.
22:26:14|2610.13
22:26:15|2610.13
22:26:16|2610.13
22:26:17|2610.31
22:26:19|2610.3
22:26:20|2610.31
22:26:20|2610.3
22:26:21|2610.59
22:26:22|2610.77
22:26:23|2610.77
22:26:24|2610.99
22:26:26|2611.2
22:26:27|2611.2
22:26:28|2611.21
22:26:30|2611.21
22:26:31|2611.21
22:26:32|2611.21
22:26:32|2611.21
22:26:34|2610.95
22:26:35|2610.85
22:26:36|2610.79
22:26:37|2610.68
22:26:38|2610.67
22:26:39|2610.
22:26:40|2609.74
22:26:41|2609.62
22:26:42|2609.54
22:26:43|2609.54
22:26:44|2609.53
22:26:45|2609.53
22:26:46|2609.41
22:26:47|2609.41
22:26:48|2609.23
22:26:49|2609.16
22:26:50|2609.16
22:26:52|2609.16
22:26:52|2609.16
22:26:53|2609.16
22:26:54|2609.16
22:26:56|2609.16
22:26:57|2609.17
22:26:57|2609.17
22:26:59|2609.16
22:26:59|2609.17
22:27:00|2609.16
22:27:02|2609.16
22:27:02|2609.16
22:27:03|2609.17
22:27:04|2609.17
22:27:06|2609.16
22:27:06|2609.17
22:27:07|2610.02
22:27:08|2610.07
22:27:10|2610.07
22:27:10|2610.06
22:27:12|2610.06
22:27:12|2610.07
22:27:13|2610.06
22:27:14|2610.06
22:27:16|2609.63
22:27:16|2609.02
22:27:17|2608.9
22:27:18|2608.91
22:27:20|2608.91
22:27:21|2608.9
22:27:22|2608.9
22:27:23|2608.78
22:27:24|2608.78
22:27:25|2608.79
22:27:26|2608.78
22:27:27|2608.77
22:27:29|2608.76
22:27:30|2609.13
22:27:31|2609.28
22:27:32|2609.31
22:27:33|2609.31
22:27:34|2609.62
22:27:35|2609.73
22:27:36|2609.73
22:27:37|2609.75
22:27:38|2609.75
22:27:39|2609.75
22:27:40|2609.74
22:27:41|2609.76
22:27:43|2609.76
22:27:43|2609.76
22:27:45|2609.77
22:27:45|2609.77
22:27:47|2609.76
22:27:47|2609.76
22:27:48|2609.76
22:27:49|2609.76
22:27:50|2609.76
22:27:52|2609.61
22:27:53|2609.61
22:27:54|2609.6
22:27:55|2609.6
22:27:56|2609.6
22:27:57|2609.6
22:27:58|2609.61
22:28:00|2609.61
22:28:01|2609.29
22:28:01|2608.67
22:28:02|2608.32
22:28:03|2607.87
22:28:04|2607.75
22:28:06|2607.75
22:28:06|2607.49
22:28:07|2607.2
22:28:09|2607.21
22:28:10|2607.21
22:28:10|2607.2
22:28:12|2607.2
22:28:13|2607.2
22:28:13|2607.2
22:28:15|2607.2
22:28:16|2607.2
22:28:17|2607.21
22:28:18|2607.2
22:28:19|2607.2
22:28:20|2607.21
22:28:21|2607.21
22:28:22|2607.21
22:28:23|2607.2
22:28:24|2607.2
22:28:25|2607.21
22:28:26|2607.21
22:28:27|2607.2
22:28:29|2607.2
22:28:30|2607.2
22:28:31|2607.21
22:28:33|2606.97
22:28:34|2606.96
22:28:34|2606.94
22:28:35|2606.89
22:28:37|2606.82
22:28:37|2606.81
22:28:39|2606.81
22:28:40|2606.81
22:28:41|2606.81
22:28:42|2606.81
22:28:43|2606.81
22:28:44|2606.81
22:28:45|2606.8
22:28:46|2606.53
22:28:48|2606.48
22:28:48|2606.39
22:28:50|2606.29
22:28:50|2606.13
22:28:51|2606.07
22:28:53|2606.03
22:28:54|2606.03
22:28:54|2606.03
22:28:56|2606.04
22:28:57|2605.83
22:28:57|2605.83
22:28:59|2605.82
22:28:59|2605.83
22:29:00|2605.83
22:29:01|2605.83
22:29:03|2605.83
22:29:04|2605.24
22:29:05|2605.22
22:29:06|2604.43
22:29:07|2604.24
22:29:08|2604.13
22:29:09|2604.14
22:29:10|2604.14
22:29:11|2604.13
22:29:12|2604.14
22:29:13|2604.13
22:29:15|2603.61
22:29:16|2603.61
22:29:16|2603.6
22:29:17|2603.61
22:29:18|2603.61
22:29:20|2603.61
22:29:20|2603.6
22:29:21|2603.67
22:29:22|2603.66
22:29:23|2603.67
22:29:24|2603.67
22:29:26|2603.67
22:29:26|2603.67
22:29:27|2603.66
22:29:29|2603.66
22:29:31|2603.66
22:29:32|2603.63
22:29:33|2603.45
22:29:34|2603.33
22:29:34|2603.01
22:29:36|2603.
22:29:37|2603.
22:29:38|2603.
22:29:40|2603.
22:29:40|2602.68
22:29:41|2602.38
22:29:42|2601.85
22:29:44|2601.69
22:29:44|2601.6
22:29:46|2601.59
22:29:46|2601.38
22:29:47|2601.02
22:29:48|2601.01
22:29:49|2601.01
22:29:51|2600.93
22:29:51|2600.94
22:29:53|2600.83
22:29:53|2600.36
22:29:55|2600.35
22:29:56|2600.35
22:29:57|2600.36
22:29:59|2600.12
22:30:00|2600.12
22:30:00|2600.13
22:30:02|2600.02
22:30:02|2600.02
22:30:03|2599.83
22:30:04|2599.83
22:30:06|2599.83
22:30:07|2599.83
22:30:08|2599.82
22:30:09|2599.84
22:30:10|2599.83
22:30:11|2599.83
22:30:12|2599.84
22:30:13|2599.82
22:30:14|2599.82
22:30:15|2599.83
22:30:16|2599.82
22:30:17|2599.83
22:30:18|2599.83
22:30:19|2599.83
22:30:20|2599.83
22:30:21|2599.82
22:30:22|2599.82
22:30:23|2599.83
22:30:24|2599.83
22:30:25|2599.83
22:30:26|2599.82
22:30:28|2599.82
22:30:28|2599.83
22:30:30|2598.21
22:30:32|2597.6
22:30:33|2597.46
22:30:33|2597.43
22:30:35|2597.43
22:30:36|2597.19
22:30:37|2597.19
22:30:38|2597.18
22:30:40|2597.15
22:30:40|2597.19
22:30:41|2597.2
22:30:42|2597.46
22:30:43|2598.37
22:30:45|2598.42
22:30:45|2598.42
22:30:46|2598.99
22:30:47|2598.99
22:30:48|2598.99
22:30:50|2598.99
22:30:51|2599.
22:30:52|2599.
22:30:53|2598.99
22:30:54|2599.
22:30:54|2599.
22:30:56|2598.98
22:30:57|2598.99
22:30:58|2598.92
22:30:59|2598.91
22:31:00|2598.48
22:31:01|2598.97
22:31:02|2599.06
22:31:03|2599.07
22:31:04|2599.19
22:31:05|2599.19
22:31:06|2599.19
22:31:07|2599.19
22:31:08|2599.38
22:31:10|2599.59
22:31:11|2599.82
22:31:12|2599.82
22:31:13|2599.82
22:31:13|2599.83
22:31:15|2599.82
22:31:15|2599.82
22:31:16|2599.82
22:31:17|2599.83
22:31:18|2599.83
22:31:19|2599.81
22:31:20|2599.8
22:31:22|2599.79
22:31:22|2599.74
22:31:24|2599.74
22:31:25|2599.74
22:31:26|2599.73
22:31:27|2599.73
22:31:28|2599.59
22:31:29|2599.59
22:31:30|2599.59
22:31:32|2599.12
22:31:32|2598.92
22:31:34|2598.63
22:31:35|2598.64
22:31:36|2598.64
22:31:38|2598.63
22:31:39|2598.63
22:31:40|2598.63
22:31:41|2598.63
22:31:42|2598.63
22:31:43|2598.63
22:31:44|2598.64
22:31:45|2598.64
22:31:46|2598.63
22:31:47|2598.64
22:31:48|2598.64
22:31:49|2598.63
22:31:50|2598.63
22:31:51|2598.64
22:31:52|2598.64
22:31:53|2598.64
22:31:54|2598.59
22:31:56|2598.59
22:31:56|2598.59
22:31:57|2598.08
22:31:58|2598.08
22:31:59|2598.08
22:32:01|2597.93
22:32:01|2597.78
22:32:02|2597.77
22:32:03|2597.78
22:32:05|2597.77
22:32:05|2597.78
22:32:07|2597.78
22:32:07|2597.78
22:32:08|2597.78
22:32:09|2597.77
22:32:10|2597.77
22:32:12|2597.78
22:32:13|2598.12
22:32:14|2598.12
22:32:14|2598.11
22:32:16|2598.11
22:32:16|2598.11
22:32:18|2598.44
22:32:19|2598.39
22:32:20|2598.94
22:32:21|2599.37
22:32:22|2599.37
22:32:23|2599.37
22:32:24|2599.38
22:32:25|2599.38
22:32:26|2599.53
22:32:27|2599.64
22:32:28|2599.83
22:32:29|2599.82
22:32:30|2599.83
22:32:31|2599.83
22:32:32|2599.83
22:32:33|2599.83
22:32:34|2599.83
22:32:35|2599.82
22:32:36|2600.13
22:32:37|2600.13
22:32:38|2600.22
22:32:39|2600.68
22:32:40|2600.8
22:32:42|2600.85
22:32:42|2600.98
22:32:43|2603.
22:32:45|2602.99
22:32:46|2603.02
22:32:47|2603.33
22:32:48|2603.42
22:32:48|2604.06
22:32:49|2604.21
22:32:51|2604.68
22:32:52|2605.21
22:32:53|2605.82
22:32:54|2605.99
22:32:55|2605.99
22:32:56|2605.81
22:32:57|2605.79
22:32:58|2605.78
22:32:59|2605.78
22:33:00|2605.97
22:33:02|2606.26
22:33:02|2606.26
22:33:04|2606.32
22:33:04|2606.42
22:33:05|2606.45
22:33:07|2606.45
22:33:07|2606.45
22:33:08|2606.46
22:33:09|2606.45
22:33:10|2606.45
22:33:12|2606.46
22:33:13|2606.45
22:33:14|2606.46
22:33:14|2606.45
22:33:15|2606.47
22:33:17|2606.68
22:33:18|2606.67
22:33:18|2606.67
22:33:20|2606.67
22:33:20|2606.67
22:33:22|2606.68
22:33:22|2606.72
22:33:23|2606.73
22:33:24|2606.92
22:33:26|2606.99
22:33:27|2607.01
22:33:28|2607.03
22:33:29|2607.04
22:33:30|2607.07
22:33:31|2607.07
22:33:32|2606.96
22:33:34|2606.96
22:33:35|2606.55
22:33:36|2606.12
22:33:38|2606.12
22:33:39|2606.12
22:33:40|2606.12
22:33:40|2606.12
22:33:42|2606.12
22:33:43|2606.02
22:33:44|2605.11
22:33:45|2604.53
22:33:46|2602.94
22:33:47|2601.86
22:33:48|2601.69
22:33:49|2601.28
22:33:51|2601.3
22:33:52|2601.12
22:33:53|2601.03
22:33:54|2601.04
22:33:55|2601.04
22:33:56|2601.03
22:33:56|2601.03
22:33:58|2601.04
22:33:59|2601.08
22:34:00|2601.28
22:34:01|2601.38
22:34:02|2601.41
22:34:03|2601.93
22:34:04|2602.15
22:34:06|2602.58
22:34:06|2602.98
22:34:07|2603.03
22:34:08|2603.19
22:34:09|2603.38
22:34:10|2603.38
22:34:12|2602.95
22:34:12|2602.95
22:34:13|2602.95
22:34:14|2602.95
22:34:15|2602.95
22:34:17|2603.2
22:34:17|2603.26
22:34:18|2603.26
22:34:20|2603.38
22:34:21|2603.73
22:34:23|2603.99
22:34:23|2603.99
22:34:24|2603.69
22:34:26|2603.
22:34:26|2602.99
22:34:27|2602.98
22:34:28|2602.98
22:34:29|2602.99
22:34:31|2602.98
22:34:31|2603.17
22:34:32|2603.57
22:34:34|2603.56
22:34:34|2603.56
22:34:36|2603.57
22:34:38|2603.57
22:34:38|2603.58
22:34:39|2603.57
22:34:40|2603.57
22:34:42|2603.58
22:34:42|2603.59
22:34:44|2603.59
22:34:45|2603.6
22:34:46|2603.62
22:34:47|2603.61
22:34:48|2603.62
22:34:49|2602.63
22:34:50|2601.22
22:34:51|2600.38
22:34:52|2600.39
22:34:54|2600.39
22:34:55|2599.96
22:34:55|2599.99
22:34:56|2600.54
22:34:57|2601.23
22:34:58|2601.22
22:34:59|2601.32
22:35:00|2601.5
22:35:01|2601.49
22:35:03|2601.5
22:35:04|2601.52
22:35:04|2600.
22:35:06|2600.08
22:35:07|2600.07
22:35:07|2599.43
22:35:09|2598.59
22:35:10|2598.33
22:35:11|2598.33
22:35:12|2598.59
22:35:13|2598.59
22:35:14|2598.6
22:35:15|2598.59
22:35:16|2598.6
22:35:17|2598.6
22:35:18|2598.01
22:35:19|2598.
22:35:20|2597.04
22:35:22|2597.06
22:35:23|2596.18
22:35:24|2596.18
22:35:25|2596.28
22:35:25|2596.29
22:35:27|2597.02
22:35:28|2597.08
22:35:28|2597.08
22:35:29|2597.53
22:35:31|2597.53
22:35:31|2597.93
22:35:33|2597.98
22:35:33|2598.01
22:35:36|2598.01
22:35:37|2598.01
22:35:38|2598.01
22:35:39|2598.
22:35:40|2598.01
22:35:41|2598.
22:35:42|2598.01
22:35:43|2598.01
22:35:44|2598.14
22:35:45|2598.16
22:35:46|2598.17
22:35:47|2598.18
22:35:48|2598.21
22:35:49|2598.21
22:35:51|2598.53
22:35:51|2598.54
22:35:53|2598.55
22:35:53|2598.54
22:35:55|2598.57
22:35:55|2598.58
22:35:57|2598.66
22:35:58|2598.67
22:35:59|2598.88
22:36:00|2599.08
22:36:01|2599.3
22:36:02|2599.54
22:36:03|2599.53
22:36:04|2599.53
22:36:05|2599.53
22:36:06|2599.54
22:36:07|2599.54
22:36:08|2599.54
22:36:09|2599.54
22:36:10|2599.53
22:36:12|2599.54
22:36:12|2599.54
22:36:13|2599.54
22:36:14|2599.54
22:36:15|2599.54
22:36:16|2599.54
22:36:17|2599.54
22:36:18|2599.54
22:36:19|2599.54
22:36:20|2599.53
22:36:22|2599.53
22:36:23|2599.54
22:36:23|2599.54
22:36:24|2599.53
22:36:25|2599.53
22:36:26|2599.54
22:36:27|2599.53
22:36:28|2599.54
22:36:29|2599.54
22:36:30|2599.79
22:36:31|2600.
22:36:32|2600.
22:36:33|2599.99
22:36:34|2599.99
22:36:35|2600.
22:36:36|2599.99
22:36:38|2599.99
22:36:38|2600.
22:36:41|2600.01
22:36:42|2600.02
22:36:42|2600.02
22:36:44|2600.02
22:36:44|2600.02
22:36:45|2600.01
22:36:46|2600.02
22:36:47|2600.02
22:36:49|2600.02
22:36:50|2600.02
22:36:51|2600.02
22:36:52|2600.02
22:36:53|2600.01
22:36:54|2600.01
22:36:55|2600.02
22:36:56|2600.01
22:36:57|2600.26
22:36:58|2600.27
22:36:59|2600.27
22:37:00|2600.27
22:37:01|2600.26
22:37:02|2600.26
22:37:04|2600.27
22:37:05|2600.26
22:37:06|2600.27
22:37:07|2600.27
22:37:08|2600.38
22:37:09|2600.43
22:37:10|2600.43
22:37:11|2600.47
22:37:12|2600.46
22:37:13|2600.51
22:37:14|2600.51
22:37:15|2600.57
22:37:16|2600.56
22:37:17|2600.58
22:37:19|2600.62
22:37:19|2600.63
22:37:20|2600.66
22:37:21|2600.66
22:37:22|2600.66
22:37:23|2600.66
22:37:24|2600.65
22:37:25|2600.66
22:37:26|2600.66
22:37:27|2600.66
22:37:28|2601.
22:37:30|2600.99
22:37:30|2601.
22:37:31|2601.
22:37:32|2601.
22:37:33|2601.
22:37:34|2601.
22:37:35|2601.
22:37:37|2600.99
22:37:38|2601.
22:37:39|2601.
22:37:40|2601.
22:37:41|2600.99
22:37:42|2600.99
22:37:44|2600.99
22:37:44|2600.99
22:37:46|2600.99
22:37:47|2601.
22:37:48|2601.
22:37:49|2600.99
22:37:50|2600.99
22:37:51|2601.
22:37:52|2601.
22:37:53|2601.
22:37:54|2601.
22:37:55|2601.
22:37:56|2601.
22:37:58|2600.99
22:37:58|2601.
22:38:00|2601.
22:38:00|2601.
22:38:02|2601.
22:38:03|2601.
22:38:04|2601.
22:38:05|2601.
22:38:06|2601.
22:38:07|2601.
22:38:08|2601.
22:38:09|2601.
22:38:10|2600.99
22:38:11|2600.63
22:38:12|2600.59
22:38:13|2600.59
22:38:14|2600.58
22:38:15|2600.59
22:38:16|2600.59
22:38:17|2600.59
22:38:18|2600.59
22:38:19|2600.59
22:38:20|2600.59
22:38:21|2600.59
22:38:22|2600.59
22:38:23|2600.59
22:38:24|2600.59
22:38:25|2600.58
22:38:26|2600.59
22:38:28|2600.58
22:38:28|2600.59
22:38:29|2600.59
22:38:31|2600.59
22:38:32|2600.59
22:38:33|2600.59
22:38:33|2600.59
22:38:35|2600.58
22:38:35|2600.58
22:38:36|2600.58
22:38:37|2600.59
22:38:39|2600.58
22:38:41|2600.58
22:38:41|2600.58
22:38:43|2600.58
22:38:44|2600.58
22:38:45|2600.59
22:38:45|2600.58
22:38:46|2600.59
22:38:48|2600.48
22:38:49|2600.48
22:38:50|2600.49
22:38:51|2600.49
22:38:52|2600.48
22:38:53|2600.47
22:38:54|2600.46
22:38:55|2600.46
22:38:57|2600.45
22:38:58|2600.46
22:38:59|2600.46
22:39:00|2600.46
22:39:01|2600.45
22:39:02|2600.45
22:39:03|2600.45
22:39:04|2600.46
22:39:05|2600.46
22:39:06|2600.46
22:39:07|2600.46
22:39:08|2600.46
22:39:09|2600.46
22:39:11|2600.46
22:39:11|2600.46
22:39:12|2600.46
22:39:13|2600.46
22:39:14|2600.45
22:39:16|2600.45
22:39:16|2600.46
22:39:17|2600.46
22:39:19|2600.46
22:39:19|2600.46
22:39:20|2600.46
22:39:22|2600.46
22:39:22|2600.45
22:39:23|2600.45
22:39:25|2600.45
22:39:26|2600.46
22:39:27|2600.46
22:39:28|2600.46
22:39:29|2600.45
22:39:30|2600.46
22:39:31|2600.46
22:39:32|2600.46
22:39:33|2600.49
22:39:34|2600.5
22:39:36|2600.5
22:39:36|2600.5
22:39:37|2600.5
22:39:39|2600.49
22:39:40|2600.5
22:39:41|2600.5
22:39:42|2600.5
22:39:43|2600.5
22:39:44|2600.5
22:39:45|2600.5
22:39:46|2600.49
22:39:48|2600.5
22:39:48|2600.49
22:39:50|2600.5
22:39:51|2600.5
22:39:51|2600.49
22:39:53|2600.49
22:39:53|2600.5
22:39:55|2600.5
22:39:56|2600.5
22:39:57|2600.5
22:39:58|2600.5
22:39:59|2600.49
22:40:00|2600.5
22:40:01|2600.5
22:40:02|2600.49
22:40:04|2600.5
22:40:05|2600.49
22:40:06|2600.5
22:40:07|2600.5
22:40:08|2600.5
22:40:09|2600.5
22:40:11|2600.5
22:40:11|2600.49
22:40:12|2600.49
22:40:13|2600.49
22:40:14|2600.49
22:40:16|2600.49
22:40:17|2600.49
22:40:18|2600.49
22:40:19|2600.49
22:40:20|2600.49
22:40:21|2600.49
22:40:22|2600.5
22:40:23|2600.5
22:40:24|2600.5
22:40:26|2600.5
22:40:27|2600.5
22:40:27|2600.49
22:40:28|2600.5
22:40:29|2600.5
22:40:30|2600.5
22:40:31|2600.49
22:40:32|2600.5
22:40:33|2600.
22:40:35|2600.
22:40:35|2600.
22:40:36|2600.
22:40:38|2600.01
22:40:38|2600.01
22:40:40|2600.01
22:40:42|2600.01
22:40:42|2600.01
22:40:43|2600.
22:40:45|2600.01
22:40:45|2600.
22:40:47|2600.
22:40:48|2600.
22:40:49|2600.01
22:40:50|2600.
22:40:51|2599.51
22:40:52|2599.51
22:40:53|2599.51
22:40:54|2599.22
22:40:55|2599.22
22:40:56|2599.22
22:40:57|2599.23
22:40:58|2599.23
22:40:59|2599.22
22:41:00|2599.14
22:41:02|2598.83
22:41:02|2598.46
22:41:03|2598.26
22:41:05|2598.03
22:41:05|2597.9
22:41:07|2597.64
22:41:08|2597.63
22:41:09|2597.62
22:41:10|2597.62
22:41:11|2597.62
22:41:12|2597.62
22:41:14|2597.63
22:41:14|2597.63
22:41:16|2598.52
22:41:17|2598.52
22:41:18|2598.52
22:41:18|2598.52
22:41:19|2598.52
22:41:20|2598.53
22:41:22|2598.52
22:41:22|2598.52
22:41:24|2598.52
22:41:25|2598.53
22:41:26|2598.52
22:41:27|2598.53
22:41:28|2598.53
22:41:29|2598.53
22:41:30|2598.52
22:41:31|2598.53
22:41:32|2598.52
22:41:33|2598.53
22:41:34|2598.52
22:41:36|2598.53
22:41:36|2598.92
22:41:37|2599.16
22:41:38|2599.48
22:41:39|2599.88
22:41:40|2600.33
22:41:41|2600.38
22:41:43|2600.41
22:41:43|2600.42
22:41:45|2600.42
22:41:46|2600.42
22:41:47|2600.41
22:41:48|2600.42
22:41:49|2600.5
22:41:50|2600.5
22:41:51|2600.77
22:41:52|2600.77
22:41:53|2600.76
22:41:54|2600.76
22:41:55|2600.76
22:41:56|2600.76
22:41:58|2600.76
22:41:58|2600.86
22:41:59|2600.85
22:42:00|2600.86
22:42:02|2600.86
22:42:02|2601.
22:42:04|2601.
22:42:05|2601.
22:42:06|2601.
22:42:08|2601.
22:42:08|2600.99
22:42:09|2600.99
22:42:11|2600.99
22:42:12|2601.
22:42:13|2600.99
22:42:13|2600.99
22:42:14|2601.
22:42:15|2601.
22:42:17|2600.99
22:42:18|2601.
22:42:19|2601.
22:42:20|2601.26
22:42:22|2601.57
22:42:23|2601.57
22:42:24|2601.68
22:42:25|2601.68
22:42:26|2601.67
22:42:27|2601.68
22:42:28|2601.68
22:42:29|2601.67
22:42:30|2601.68
22:42:31|2601.68
22:42:33|2601.8
22:42:33|2601.81
22:42:35|2601.81
22:42:36|2601.96
22:42:37|2601.95
22:42:38|2602.11
22:42:39|2602.11
22:42:41|2602.12
22:42:42|2602.12
22:42:43|2602.11
22:42:44|2602.11
22:42:45|2602.11
22:42:46|2602.12
22:42:48|2601.77
22:42:49|2601.77
22:42:49|2601.68
22:42:50|2601.66
22:42:51|2601.63
22:42:53|2601.63
22:42:54|2601.63
22:42:55|2601.64
22:42:56|2601.63
22:42:57|2601.63
22:42:58|2601.63
22:42:59|2601.64
22:43:00|2601.63
22:43:01|2601.63
22:43:02|2601.64
22:43:03|2601.64
22:43:04|2601.64
22:43:05|2601.64
22:43:06|2601.63
22:43:07|2601.64
22:43:08|2601.63
22:43:10|2601.63
22:43:11|2601.63
22:43:12|2601.63
22:43:12|2601.63
22:43:13|2601.44
22:43:15|2601.44
22:43:16|2601.44
22:43:17|2601.45
22:43:17|2601.38
22:43:18|2601.17
22:43:20|2601.13
22:43:21|2601.13
22:43:22|2601.14
22:43:22|2600.99
22:43:24|2600.88
22:43:25|2600.86
22:43:25|2600.8
22:43:26|2600.48
22:43:27|2600.44
22:43:29|2600.45
22:43:29|2600.44
22:43:31|2600.44
22:43:32|2600.45
22:43:33|2600.32
22:43:34|2600.32
22:43:35|2600.32
22:43:36|2600.3
22:43:37|2600.31
22:43:38|2600.3
22:43:39|2600.3
22:43:40|2600.31
22:43:42|2600.31
22:43:43|2600.29
22:43:44|2600.29
22:43:45|2600.29
22:43:46|2600.29
22:43:47|2600.29
22:43:49|2600.28
22:43:49|2600.29
22:43:51|2600.28
22:43:52|2600.29
22:43:53|2600.29
22:43:54|2600.22
22:43:55|2600.67
22:43:56|2600.81
22:43:57|2600.81
22:43:58|2600.82
22:43:59|2601.04
22:44:00|2601.04
22:44:01|2601.04
22:44:03|2601.03
22:44:04|2601.03
22:44:04|2601.04
22:44:06|2601.04
22:44:06|2601.03
22:44:07|2601.03
22:44:09|2601.28
22:44:09|2601.4
22:44:11|2601.63
22:44:12|2601.63
22:44:12|2601.63
22:44:13|2602.01
22:44:15|2602.11
22:44:15|2602.1
22:44:16|2602.1
22:44:18|2602.1
22:44:19|2602.11
22:44:20|2602.1
22:44:21|2602.11
22:44:22|2602.11
22:44:23|2602.11
22:44:24|2602.1
22:44:25|2602.1
22:44:26|2602.1
22:44:27|2602.11
22:44:28|2602.11
22:44:29|2602.1
22:44:30|2602.11
22:44:31|2602.1
22:44:32|2602.11
22:44:33|2602.53
22:44:34|2602.59
22:44:35|2602.6
22:44:36|2602.6
22:44:37|2602.6
22:44:38|2602.59
22:44:39|2602.6
22:44:40|2602.79
22:44:41|2602.8
22:44:42|2602.79
22:44:44|2602.79
22:44:46|2602.79
22:44:47|2602.79
22:44:48|2602.79
22:44:49|2602.79
22:44:51|2602.79
22:44:51|2602.79
22:44:53|2602.79
22:44:54|2602.8
22:44:54|2602.79
22:44:55|2602.8
22:44:56|2602.79
22:44:58|2602.79
22:44:59|2602.79
22:45:00|2602.8
22:45:01|2602.8
22:45:02|2602.79
22:45:03|2602.79
22:45:05|2602.79
22:45:05|2602.8
22:45:07|2602.79
22:45:07|2602.8
22:45:08|2602.79
22:45:09|2602.8
22:45:10|2602.79
22:45:12|2602.79
22:45:12|2602.8
22:45:14|2602.93
22:45:15|2602.92
22:45:16|2602.92
22:45:17|2602.93
22:45:18|2602.92
22:45:20|2602.92
22:45:21|2602.93
22:45:21|2602.92
22:45:23|2602.92
22:45:23|2602.92
22:45:25|2602.93
22:45:25|2602.93
22:45:26|2602.93
22:45:27|2602.93
22:45:28|2602.93
22:45:30|2602.93
22:45:31|2603.07
22:45:31|2603.07
22:45:32|2603.07
22:45:33|2603.08
22:45:34|2603.07
22:45:35|2603.07
22:45:37|2602.92
22:45:38|2602.83
22:45:39|2602.84
22:45:39|2602.83
22:45:41|2602.83
22:45:42|2602.82
22:45:42|2602.82
22:45:43|2602.82
22:45:44|2602.82
22:45:47|2602.82
22:45:47|2602.82
22:45:49|2602.82
22:45:49|2602.94
22:45:51|2603.07
22:45:52|2603.07
22:45:53|2603.06
22:45:54|2603.06
22:45:56|2603.06
22:45:56|2603.06
22:45:57|2603.06
22:45:59|2603.07
22:46:00|2603.07
22:46:00|2602.94
22:46:02|2603.07
22:46:03|2603.06
22:46:04|2603.06
22:46:04|2602.98
22:46:06|2602.99
22:46:07|2602.99
22:46:08|2602.99
22:46:09|2602.98
22:46:10|2602.98
22:46:11|2602.98
22:46:12|2602.98
22:46:13|2602.98
22:46:14|2602.99
22:46:15|2602.99
22:46:16|2602.99
22:46:17|2602.99
22:46:18|2603.
22:46:19|2602.99
22:46:20|2603.
22:46:22|2603.
22:46:22|2602.99
22:46:24|2602.99
22:46:25|2602.99
22:46:25|2602.99
22:46:27|2602.99
22:46:28|2602.99
22:46:29|2602.93
22:46:30|2602.94
22:46:31|2602.93
22:46:32|2602.93
22:46:33|2603.
22:46:34|2603.
22:46:35|2602.99
22:46:36|2602.99
22:46:37|2603.1
22:46:38|2603.09
22:46:39|2603.1
22:46:40|2603.02
22:46:41|2603.03
22:46:42|2603.03
22:46:43|2603.02
22:46:44|2603.02
22:46:45|2603.03
22:46:47|2603.03
22:46:48|2603.02
22:46:49|2603.03
22:46:50|2603.22
22:46:51|2603.22
22:46:52|2603.22
22:46:54|2603.22
22:46:55|2603.22
22:46:55|2603.23
22:46:56|2603.22
22:46:58|2603.22
22:46:59|2603.22
22:46:59|2603.23
22:47:00|2603.18
22:47:02|2603.18
22:47:03|2603.18
22:47:03|2603.18
22:47:05|2603.18
22:47:06|2603.18
22:47:07|2603.18
22:47:08|2603.19
22:47:09|2603.19
22:47:10|2603.19
22:47:11|2603.19
22:47:12|2603.19
22:47:14|2603.19
22:47:14|2603.19
22:47:15|2603.19
22:47:16|2603.19
22:47:17|2603.18
22:47:18|2603.19
22:47:19|2603.19
22:47:20|2603.19
22:47:21|2603.19
22:47:22|2603.18
22:47:24|2603.18
22:47:25|2603.18
22:47:25|2603.19
22:47:27|2603.18
22:47:27|2603.18
22:47:28|2603.19
22:47:30|2603.19
22:47:30|2603.19
22:47:32|2603.18
22:47:33|2603.19
22:47:34|2603.18
22:47:35|2603.18
22:47:36|2603.19
22:47:37|2603.19
22:47:38|2603.19
22:47:39|2603.19
22:47:40|2603.18
22:47:41|2603.18
22:47:42|2603.19
22:47:43|2603.19
22:47:44|2603.19
22:47:45|2603.19
22:47:46|2603.19
22:47:48|2603.19
22:47:49|2603.19
22:47:50|2603.18
22:47:51|2603.18
22:47:52|2603.18
22:47:53|2603.19
22:47:55|2603.19
22:47:55|2603.23
22:47:56|2603.22
22:47:58|2603.22
22:47:59|2603.23
22:48:00|2603.23
22:48:02|2603.23
22:48:03|2603.23
22:48:03|2603.22
22:48:05|2603.22
22:48:06|2603.22
22:48:06|2603.22
22:48:08|2603.22
22:48:09|2603.22
22:48:10|2603.22
22:48:11|2603.23
22:48:12|2603.22
22:48:13|2603.27
22:48:14|2603.26
22:48:15|2603.27
22:48:16|2603.26
22:48:17|2603.26
22:48:18|2603.27
22:48:19|2603.27
22:48:21|2603.27
22:48:21|2603.26
22:48:22|2603.26
22:48:24|2603.26
22:48:25|2603.27
22:48:25|2603.27
22:48:27|2603.27
22:48:27|2603.27
22:48:28|2603.26
22:48:29|2603.27
22:48:30|2603.27
22:48:31|2603.27
22:48:32|2603.27
22:48:33|2603.26
22:48:35|2603.27
22:48:36|2603.27
22:48:36|2603.27
22:48:38|2603.27
22:48:38|2603.26
22:48:40|2603.26
22:48:41|2603.26
22:48:42|2603.26
22:48:43|2603.27
22:48:44|2603.26
22:48:45|2603.26
22:48:46|2603.26
22:48:47|2603.26
22:48:49|2603.26
22:48:50|2603.26
22:48:51|2603.27
22:48:52|2603.27
22:48:53|2603.27
22:48:54|2603.26
22:48:55|2603.26
22:48:56|2603.26
22:48:57|2603.26
22:48:59|2603.27
22:49:00|2603.27
22:49:01|2603.32
22:49:02|2603.33
22:49:03|2603.4
22:49:04|2603.4
22:49:05|2603.4
22:49:06|2603.4
22:49:07|2603.4
22:49:08|2603.39
22:49:09|2603.48
22:49:11|2603.55
22:49:12|2603.63
22:49:13|2603.74
22:49:14|2603.74
22:49:15|2603.74
22:49:16|2603.73
22:49:18|2603.74
22:49:18|2603.74
22:49:19|2603.73
22:49:20|2603.77
22:49:22|2603.77
22:49:23|2603.88
22:49:24|2603.88
22:49:24|2603.87
22:49:26|2603.87
22:49:27|2603.88
22:49:27|2603.87
22:49:29|2603.88
22:49:30|2603.88
22:49:30|2603.88
22:49:32|2603.88
22:49:33|2603.99
22:49:34|2603.99
22:49:34|2604.
22:49:36|2604.
22:49:37|2603.99
22:49:38|2604.
22:49:39|2604.31
22:49:40|2604.52
22:49:41|2604.59
22:49:42|2604.63
22:49:43|2604.82
22:49:44|2604.82
22:49:45|2604.81
22:49:46|2604.82
22:49:47|2604.82
22:49:48|2604.82
22:49:49|2604.82
22:49:51|2604.82
22:49:52|2604.82
22:49:53|2604.84
22:49:54|2604.84
22:49:55|2604.85
22:49:56|2604.85
22:49:57|2604.84
22:49:59|2605.
22:50:00|2605.
22:50:01|2605.
22:50:01|2604.99
22:50:03|2604.99
22:50:03|2604.99
22:50:05|2604.99
22:50:06|2604.99
22:50:07|2604.99
22:50:08|2605.
22:50:09|2605.14
22:50:10|2605.14
22:50:11|2605.14
22:50:12|2605.13
22:50:14|2605.14
22:50:15|2605.14
22:50:15|2605.14
22:50:16|2605.14
22:50:17|2605.13
22:50:18|2605.14
22:50:19|2605.26
22:50:21|2605.39
22:50:22|2605.38
22:50:22|2605.39
22:50:24|2605.38
22:50:25|2605.38
22:50:26|2605.38
22:50:27|2605.38
22:50:28|2605.38
22:50:29|2605.38
22:50:30|2605.39
22:50:31|2605.38
22:50:32|2605.38
22:50:34|2605.38
22:50:35|2605.52
22:50:35|2605.52
22:50:37|2605.52
22:50:38|2605.67
22:50:39|2605.67
22:50:39|2605.53
22:50:41|2605.68
22:50:42|2605.67
22:50:42|2605.68
22:50:43|2605.68
22:50:45|2605.68
22:50:46|2605.78
22:50:47|2605.86
22:50:47|2605.88
22:50:49|2606.26
22:50:51|2606.27
22:50:52|2606.29
22:50:53|2606.29
22:50:54|2606.29
22:50:55|2606.3
22:50:56|2606.55
22:50:58|2606.98
22:50:59|2606.98
22:51:00|2606.88
22:51:01|2606.88
22:51:02|2606.88
22:51:03|2606.88
22:51:04|2606.88
22:51:05|2606.88
22:51:06|2606.88
22:51:07|2606.87
22:51:09|2606.97
22:51:09|2606.97
22:51:10|2606.98
22:51:11|2606.97
22:51:12|2606.97
22:51:13|2606.97
22:51:14|2606.97
22:51:15|2606.97
22:51:17|2606.97
22:51:17|2606.98
22:51:18|2606.97
22:51:20|2606.97
22:51:21|2606.98
22:51:22|2606.98
22:51:23|2607.
22:51:24|2607.01
22:51:25|2607.01
22:51:26|2607.02
22:51:27|2607.02
22:51:28|2607.01
22:51:29|2607.14
22:51:30|2607.14
22:51:31|2607.14
22:51:32|2607.14
22:51:33|2607.13
22:51:34|2607.14
22:51:36|2607.14
22:51:36|2607.14
22:51:37|2607.14
22:51:38|2607.14
22:51:39|2607.16
22:51:40|2606.98
22:51:41|2606.97
22:51:42|2606.97
22:51:44|2606.98
22:51:45|2607.13
22:51:46|2607.14
22:51:47|2607.13
22:51:48|2607.14
22:51:49|2607.23
22:51:50|2607.23
22:51:52|2607.26
22:51:53|2607.26
22:51:54|2607.26
22:51:55|2607.23
22:51:56|2607.24
22:51:57|2607.23
22:51:58|2607.23
22:51:59|2607.24
22:52:00|2607.28
22:52:01|2607.28
22:52:02|2607.27
22:52:03|2607.27
22:52:04|2607.3
22:52:06|2607.3
22:52:07|2607.3
22:52:07|2607.32
22:52:09|2607.32
22:52:10|2607.32
22:52:10|2607.3
22:52:12|2607.31
22:52:13|2607.31
22:52:14|2607.31
22:52:15|2607.31
22:52:16|2607.3
22:52:17|2607.31
22:52:18|2607.31
22:52:19|2607.3
22:52:20|2607.31
22:52:21|2607.31
22:52:22|2607.3
22:52:23|2607.31
22:52:24|2607.31
22:52:25|2607.31
22:52:26|2607.68
22:52:27|2607.99
22:52:28|2607.98
22:52:29|2607.99
22:52:30|2607.99
22:52:31|2607.99
22:52:32|2607.98
22:52:33|2607.98
22:52:34|2607.99
22:52:36|2607.99
22:52:36|2607.99
22:52:37|2607.99
22:52:39|2607.98
22:52:39|2607.99
22:52:40|2607.99
22:52:41|2608.
22:52:42|2608.
22:52:43|2608.51
22:52:44|2608.51
22:52:45|2608.51
22:52:46|2608.52
22:52:47|2608.52
22:52:48|2608.51
22:52:49|2608.51
22:52:50|2608.51
22:52:52|2608.52
22:52:53|2608.52
22:52:54|2608.51
22:52:56|2608.52
22:52:57|2608.52
22:52:58|2608.52
22:52:59|2608.52
22:53:00|2608.98
22:53:01|2608.97
22:53:02|2608.98
22:53:03|2609.02
22:53:04|2609.01
22:53:06|2609.13
22:53:06|2609.26
22:53:08|2609.26
22:53:08|2609.26
22:53:10|2609.27
22:53:10|2609.27
22:53:12|2609.27
22:53:13|2609.27
22:53:13|2609.27
22:53:14|2609.27
22:53:15|2609.34
22:53:17|2609.53
22:53:18|2609.53
22:53:19|2609.59
22:53:20|2609.54
22:53:21|2609.54
22:53:22|2609.54
22:53:23|2609.55
22:53:24|2609.54
22:53:25|2609.55
22:53:26|2609.55
22:53:27|2609.55
22:53:28|2609.54
22:53:29|2609.54
22:53:30|2609.54
22:53:31|2609.54
22:53:32|2609.54
22:53:33|2609.55
22:53:34|2609.53
22:53:35|2609.53
22:53:37|2609.5
22:53:37|2609.49
22:53:38|2609.5
22:53:39|2609.5
22:53:40|2609.5
22:53:41|2609.67
22:53:43|2609.67
22:53:43|2609.67
22:53:44|2609.67
22:53:45|2609.67
22:53:46|2609.67
22:53:47|2609.67
22:53:49|2609.67
22:53:49|2609.26
22:53:50|2609.19
22:53:51|2609.06
22:53:52|2609.32
22:53:53|2609.32
22:53:55|2609.29
22:53:55|2609.29
22:53:57|2609.21
22:53:57|2609.19
22:53:59|2609.19
22:54:00|2609.18
22:54:01|2609.18
22:54:02|2609.23
22:54:03|2609.32
22:54:05|2609.31
22:54:06|2609.32
22:54:07|2609.51
22:54:08|2609.69
22:54:09|2609.69
22:54:10|2609.69
22:54:11|2609.69
22:54:12|2609.69
22:54:13|2609.8
22:54:14|2609.8
22:54:15|2609.8
22:54:16|2609.8
22:54:18|2609.79
22:54:19|2609.8
22:54:20|2609.79
22:54:21|2609.98
22:54:22|2609.81
22:54:22|2609.81
22:54:24|2609.82
22:54:25|2609.81
22:54:26|2609.81
22:54:27|2609.81
22:54:28|2609.82
22:54:29|2609.81
22:54:30|2609.81
22:54:31|2609.82
22:54:32|2609.82
22:54:33|2609.82
22:54:34|2609.82
22:54:35|2609.81
22:54:36|2609.81
22:54:37|2609.81
22:54:38|2609.82
22:54:39|2609.82
22:54:41|2609.81
22:54:42|2609.81
22:54:43|2609.81
22:54:43|2609.81
22:54:45|2609.81
22:54:45|2609.82
22:54:46|2609.82
22:54:48|2609.88
22:54:48|2609.97
22:54:49|2609.96
22:54:50|2609.98
22:54:52|2609.97
22:54:53|2609.98
22:54:55|2609.98
22:54:56|2609.98
22:54:57|2609.97
22:54:58|2609.98
22:54:58|2609.98
22:55:00|2609.98
22:55:02|2609.98
22:55:02|2609.98
22:55:04|2609.99
22:55:05|2609.99
22:55:06|2609.99
22:55:07|2609.98
22:55:08|2609.98
22:55:09|2609.99
22:55:10|2609.98
22:55:11|2609.98
22:55:12|2609.98
22:55:13|2609.98
22:55:14|2609.99
22:55:16|2609.99
22:55:16|2609.87
22:55:17|2609.87
22:55:19|2609.79
22:55:20|2609.79
22:55:20|2609.78
22:55:22|2609.78
22:55:22|2609.7
22:55:23|2609.71
22:55:24|2609.7
22:55:26|2609.7
22:55:27|2609.7
22:55:28|2609.7
22:55:29|2611.01
22:55:30|2611.48
22:55:31|2611.47
22:55:32|2611.58
22:55:33|2611.59
22:55:34|2611.62
22:55:35|2611.61
22:55:36|2611.62
22:55:37|2612.36
22:55:38|2612.5
22:55:39|2612.52
22:55:40|2612.52
22:55:41|2612.53
22:55:42|2613.48
22:55:44|2613.81
22:55:44|2614.19
22:55:45|2614.18
22:55:46|2614.19
22:55:47|2614.1
22:55:48|2613.9
22:55:49|2613.33
22:55:50|2613.28
22:55:52|2613.27
22:55:52|2613.27
22:55:53|2613.27
22:55:55|2613.28
22:55:56|2613.27
22:55:58|2613.06
22:55:58|2613.06
22:56:00|2613.06
22:56:01|2613.07
22:56:02|2613.06
22:56:02|2613.06
22:56:04|2613.07
22:56:04|2613.07
22:56:05|2613.36
22:56:07|2613.6
22:56:08|2613.6
22:56:09|2613.62
22:56:10|2614.13
22:56:11|2614.22
22:56:12|2614.21
22:56:13|2614.21
22:56:14|2614.21
22:56:15|2614.21
22:56:16|2614.22
22:56:17|2614.6
22:56:19|2614.65
22:56:20|2614.66
22:56:20|2614.66
22:56:21|2614.8
22:56:22|2614.84
22:56:23|2614.85
22:56:24|2614.84
22:56:26|2614.84
22:56:27|2615.08
22:56:27|2615.07
22:56:28|2615.08
22:56:29|2615.08
22:56:30|2615.07
22:56:31|2615.89
22:56:32|2615.89
22:56:33|2615.89
22:56:34|2615.9
22:56:36|2615.72
22:56:37|2615.65
22:56:38|2615.58
22:56:39|2615.59
22:56:40|2615.59
22:56:41|2615.59
22:56:42|2615.59
22:56:44|2615.59
22:56:44|2615.59
22:56:45|2615.59
22:56:46|2615.46
22:56:48|2615.28
22:56:48|2615.28
22:56:49|2615.28
22:56:50|2615.26
22:56:51|2615.26
22:56:52|2615.23
22:56:53|2615.23
22:56:54|2615.22
22:56:56|2615.13
22:56:58|2614.94
22:56:59|2614.92
22:57:00|2614.37
22:57:01|2613.59
22:57:01|2613.53
22:57:03|2613.51
22:57:04|2613.51
22:57:05|2613.51
22:57:06|2613.51
22:57:07|2613.51
22:57:08|2613.51
22:57:09|2613.66
22:57:10|2613.95
22:57:11|2614.05
22:57:12|2614.06
22:57:14|2614.06
22:57:15|2614.14
22:57:16|2614.27
22:57:17|2614.43
22:57:18|2614.43
22:57:20|2614.44
22:57:21|2614.66
22:57:21|2614.67
22:57:22|2614.66
22:57:23|2614.66
22:57:24|2614.67
22:57:26|2614.67
22:57:27|2614.66
22:57:27|2614.67
22:57:29|2614.66
22:57:29|2614.66
22:57:31|2614.66
22:57:32|2614.67
22:57:33|2614.67
22:57:34|2614.66
22:57:35|2614.66
22:57:36|2614.67
22:57:37|2614.67
22:57:38|2614.67
22:57:39|2614.79
22:57:40|2614.79
22:57:41|2614.78
22:57:43|2614.79
22:57:43|2614.79
22:57:45|2614.79
22:57:45|2614.69
22:57:46|2614.67
22:57:47|2614.67
22:57:48|2614.66
22:57:49|2614.66
22:57:50|2614.66
22:57:51|2614.66
22:57:52|2614.67
22:57:53|2614.67
22:57:54|2614.66
22:57:55|2614.42
22:57:56|2614.37
22:57:58|2614.38
22:57:59|2614.38
22:58:01|2614.37
22:58:02|2614.37
22:58:03|2614.38
22:58:04|2614.38
22:58:05|2613.61
22:58:06|2613.62
22:58:07|2613.6
22:58:09|2613.61
22:58:10|2613.6
22:58:11|2613.61
22:58:12|2613.61
22:58:13|2613.6
22:58:14|2613.58
22:58:15|2613.59
22:58:16|2613.59
22:58:17|2613.59
22:58:18|2613.58
22:58:20|2613.55
22:58:20|2613.55
22:58:21|2613.53
22:58:23|2613.42
22:58:24|2613.41
22:58:24|2613.38
22:58:25|2613.34
22:58:26|2613.23
22:58:27|2613.19
22:58:28|2613.19
22:58:29|2613.19
22:58:31|2613.18
22:58:31|2613.18
22:58:33|2613.18
22:58:33|2613.29
22:58:35|2613.29
22:58:36|2613.29
22:58:37|2613.28
22:58:38|2613.29
22:58:39|2613.28
22:58:40|2613.28
22:58:41|2613.28
22:58:42|2613.29
22:58:44|2613.24
22:58:45|2613.24
22:58:46|2613.23
22:58:47|2613.32
22:58:48|2613.33
22:58:48|2613.33
22:58:50|2613.33
22:58:51|2613.33
22:58:52|2613.33
22:58:53|2613.33
22:58:54|2613.32
22:58:55|2613.34
22:58:56|2613.33
22:58:57|2613.33
22:58:59|2613.33
22:59:00|2613.34
22:59:02|2613.33
22:59:03|2613.33
22:59:04|2613.33
22:59:05|2613.33
22:59:06|2613.34
22:59:07|2613.33
22:59:08|2613.33
22:59:10|2613.33
22:59:10|2613.34
22:59:11|2613.33
22:59:12|2613.4
22:59:13|2613.4
22:59:14|2613.4
22:59:15|2613.4
22:59:16|2613.4
22:59:17|2613.39
22:59:19|2613.73
22:59:19|2613.8
22:59:21|2613.99
22:59:21|2614.
22:59:23|2614.
22:59:24|2614.
22:59:25|2614.13
22:59:26|2614.13
22:59:27|2614.13
22:59:28|2614.13
22:59:29|2614.3
22:59:30|2614.8
22:59:31|2614.8
22:59:32|2614.8
22:59:33|2614.79
22:59:34|2614.8
22:59:35|2614.8
22:59:36|2614.8
22:59:37|2614.79
22:59:38|2614.8
22:59:39|2614.8
22:59:40|2614.8
22:59:41|2614.79
22:59:43|2614.79
22:59:44|2614.88
22:59:45|2614.97
22:59:46|2615.38
22:59:47|2615.42
22:59:48|2615.43
22:59:49|2615.42
22:59:50|2615.42
22:59:51|2615.42
22:59:52|2615.42
22:59:53|2615.43
22:59:55|2615.42
22:59:55|2615.42
22:59:56|2615.43
22:59:58|2615.42
22:59:59|2615.42
22:59:59|2615.43
23:00:01|2615.43
23:00:03|2615.42
23:00:03|2615.42
23:00:05|2615.43
23:00:06|2615.42
23:00:06|2615.32
23:00:08|2614.79
23:00:08|2614.78
23:00:09|2614.37
23:00:10|2614.18
23:00:12|2613.81
23:00:13|2613.66
23:00:14|2613.64
23:00:15|2613.55
23:00:16|2612.63
23:00:17|2612.38
23:00:18|2612.39
23:00:19|2612.27
23:00:20|2611.93
23:00:21|2611.92
23:00:22|2611.93
23:00:23|2611.92
23:00:24|2611.87
23:00:25|2611.71
23:00:26|2611.71
23:00:27|2611.72
23:00:28|2611.72
23:00:29|2611.72
23:00:30|2611.71
23:00:31|2611.71
23:00:33|2611.72
23:00:33|2611.72
23:00:35|2611.72
23:00:35|2611.57
23:00:37|2611.53
23:00:37|2611.52
23:00:39|2611.52
23:00:39|2611.77
23:00:40|2611.76
23:00:41|2611.77
23:00:42|2611.76
23:00:44|2612.27
23:00:44|2612.59
23:00:46|2612.6
23:00:46|2612.59
23:00:47|2612.59
23:00:49|2612.8
23:00:50|2612.79
23:00:51|2613.02
23:00:52|2613.01
23:00:53|2613.44
23:00:54|2613.52
23:00:55|2613.87
23:00:56|2614.32
23:00:57|2614.31
23:00:58|2614.31
23:00:59|2614.31
23:01:00|2614.31
23:01:02|2614.31
23:01:03|2614.32
23:01:04|2614.31
23:01:05|2614.31
23:01:06|2614.53
23:01:07|2614.56
23:01:08|2614.56
23:01:09|2614.55
23:01:10|2614.55
23:01:11|2614.47
23:01:12|2613.98
23:01:13|2613.98
23:01:14|2613.8
23:01:16|2613.21
23:01:16|2612.79
23:01:17|2612.8
23:01:18|2612.71
23:01:19|2612.59
23:01:20|2612.52
23:01:22|2612.52
23:01:22|2612.49
23:01:24|2612.49
23:01:24|2612.58
23:01:26|2612.87
23:01:27|2613.4
23:01:28|2613.4
23:01:29|2613.39
23:01:30|2613.39
23:01:31|2613.41
23:01:32|2613.41
23:01:33|2613.31
23:01:34|2612.88
23:01:35|2612.88
23:01:36|2612.88
23:01:37|2612.88
23:01:38|2612.88
23:01:39|2612.88
23:01:40|2612.88
23:01:41|2612.87
23:01:42|2612.44
23:01:43|2612.44
23:01:44|2612.44
23:01:45|2612.78
23:01:46|2613.
23:01:47|2613.43
23:01:48|2613.47
23:01:49|2613.47
23:01:50|2613.47
23:01:51|2613.47
23:01:53|2613.46
23:01:53|2613.47
23:01:54|2613.47
23:01:55|2613.65
23:01:56|2613.67
23:01:58|2613.66
23:01:59|2613.67
23:02:00|2613.66
23:02:01|2613.67
23:02:03|2613.66
23:02:03|2613.66
23:02:05|2613.68
23:02:06|2613.69
23:02:07|2613.68
23:02:09|2613.69
23:02:10|2613.68
23:02:11|2613.69
23:02:11|2613.69
23:02:13|2613.69
23:02:14|2613.69
23:02:15|2613.69
23:02:16|2614.31
23:02:17|2614.25
23:02:18|2614.25
23:02:19|2614.24
23:02:20|2614.25
23:02:21|2614.24
23:02:22|2614.52
23:02:23|2614.63
23:02:24|2614.63
23:02:25|2614.63
23:02:26|2614.64
23:02:27|2614.63
23:02:28|2614.64
23:02:30|2614.64
23:02:30|2614.64
23:02:31|2614.63
23:02:32|2614.64
23:02:33|2614.64
23:02:34|2614.63
23:02:35|2614.63
23:02:36|2614.38
23:02:37|2614.38
23:02:38|2614.38
23:02:39|2614.38
23:02:40|2614.38
23:02:41|2614.39
23:02:42|2614.39
23:02:44|2614.39
23:02:44|2614.39
23:02:46|2614.38
23:02:46|2614.39
23:02:47|2614.38
23:02:48|2614.38
23:02:50|2614.27
23:02:51|2614.24
23:02:51|2614.25
23:02:53|2613.95
23:02:54|2613.81
23:02:55|2613.81
23:02:55|2613.81
23:02:57|2613.81
23:02:57|2613.93
23:02:59|2613.93
23:03:00|2614.05
23:03:01|2614.27
23:03:03|2614.26
23:03:04|2614.27
23:03:05|2614.27
23:03:06|2614.19
23:03:07|2614.09
23:03:08|2614.09
23:03:09|2614.09
23:03:10|2613.97
23:03:11|2613.9
23:03:12|2613.9
23:03:13|2613.9
23:03:14|2613.9
23:03:15|2613.91
23:03:16|2613.83
23:03:18|2613.83
23:03:19|2613.84
23:03:19|2613.84
23:03:20|2613.93
23:03:21|2613.93
23:03:22|2613.93
23:03:24|2613.93
23:03:24|2613.94
23:03:25|2613.95
23:03:27|2613.95
23:03:28|2613.95
23:03:29|2613.95
23:03:29|2613.95
23:03:31|2613.94
23:03:32|2613.94
23:03:33|2613.94
23:03:34|2613.94
23:03:35|2613.94
23:03:36|2613.94
23:03:37|2613.95
23:03:38|2613.95
23:03:39|2613.98
23:03:41|2614.05
23:03:41|2614.05
23:03:43|2614.05
23:03:44|2614.05
23:03:44|2614.05
23:03:46|2614.14
23:03:47|2614.58
23:03:48|2614.58
23:03:49|2614.58
23:03:49|2614.57
23:03:50|2614.58
23:03:51|2614.58
23:03:52|2614.57
23:03:54|2615.26
23:03:54|2615.26
23:03:55|2615.26
23:03:56|2615.26
23:03:58|2615.26
23:03:58|2615.26
23:03:59|2615.27
23:04:01|2615.42
23:04:01|2615.42
23:04:02|2615.52
23:04:03|2615.52
23:04:05|2615.51
23:04:06|2615.51
23:04:08|2615.51
23:04:08|2615.79
23:04:09|2615.79
23:04:10|2615.79
23:04:12|2615.9
23:04:13|2615.91
23:04:14|2615.92
23:04:15|2615.92
23:04:16|2615.92
23:04:17|2615.95
23:04:18|2615.99
23:04:19|2616.
23:04:20|2616.
23:04:21|2615.99
23:04:22|2616.17
23:04:23|2616.48
23:04:24|2616.48
23:04:25|2616.48
23:04:26|2616.56
23:04:27|2616.57
23:04:28|2616.57
23:04:29|2616.57
23:04:31|2616.57
23:04:31|2616.56
23:04:32|2616.57
23:04:33|2617.05
23:04:34|2616.56
23:04:36|2616.57
23:04:36|2616.57
23:04:38|2616.77
23:04:38|2616.86
23:04:40|2616.85
23:04:40|2616.53
23:04:42|2616.37
23:04:42|2616.17
23:04:44|2616.
23:04:44|2615.99
23:04:46|2615.99
23:04:47|2615.99
23:04:48|2615.99
23:04:48|2616.36
23:04:50|2616.51
23:04:51|2616.6
23:04:52|2616.62
23:04:53|2616.61
23:04:54|2616.61
23:04:55|2616.62
23:04:57|2616.61
23:04:57|2616.61
23:04:58|2616.61
23:05:00|2616.47
23:05:01|2616.44
23:05:01|2616.44
23:05:02|2616.76
23:05:05|2616.76
23:05:05|2616.75
23:05:06|2616.75
23:05:08|2616.75
23:05:08|2616.47
23:05:09|2616.46
23:05:11|2616.47
23:05:12|2616.62
23:05:13|2616.75
23:05:14|2616.76
23:05:15|2616.75
23:05:15|2616.75
23:05:17|2616.75
23:05:18|2616.77
23:05:18|2616.98
23:05:20|2616.99
23:05:20|2617.
23:05:22|2617.
23:05:23|2616.57
23:05:24|2616.52
23:05:25|2616.5
23:05:26|2616.49
23:05:27|2616.49
23:05:28|2616.49
23:05:29|2616.5
23:05:30|2616.49
23:05:31|2616.49
23:05:32|2616.5
23:05:33|2616.5
23:05:34|2616.54
23:05:35|2616.55
23:05:36|2616.55
23:05:37|2616.55
23:05:38|2616.77
23:05:39|2616.86
23:05:40|2617.02
23:05:41|2617.01
23:05:42|2617.01
23:05:43|2617.01
23:05:44|2616.93
23:05:45|2616.94
23:05:46|2616.03
23:05:47|2616.03
23:05:49|2616.03
23:05:49|2616.02
23:05:50|2616.02
23:05:51|2616.03
23:05:52|2616.03
23:05:53|2616.03
23:05:55|2616.02
23:05:56|2616.01
23:05:56|2615.54
23:05:57|2615.52
23:05:58|2615.48
23:05:59|2615.38
23:06:00|2615.23
23:06:01|2615.23
23:06:03|2615.63
23:06:04|2615.62
23:06:06|2615.42
23:06:07|2615.42
23:06:08|2615.42
23:06:09|2615.42
23:06:10|2615.18
23:06:11|2615.17
23:06:11|2614.87
23:06:13|2614.84
23:06:14|2614.67
23:06:15|2614.63
23:06:16|2614.57
23:06:17|2614.57
23:06:18|2614.38
23:06:19|2614.3
23:06:20|2614.52
23:06:22|2613.99
23:06:22|2613.92
23:06:24|2613.92
23:06:24|2613.91
23:06:25|2613.92
23:06:26|2613.92
23:06:28|2613.91
23:06:28|2613.92
23:06:30|2613.92
23:06:31|2613.91
23:06:32|2613.92
23:06:33|2613.92
23:06:34|2613.92
23:06:35|2613.92
23:06:36|2614.48
23:06:37|2615.
23:06:38|2615.
23:06:39|2614.99
23:06:40|2615.
23:06:41|2615.
23:06:42|2615.
23:06:43|2615.
23:06:45|2615.23
23:06:45|2614.94
23:06:47|2614.93
23:06:48|2614.94
23:06:48|2614.94
23:06:49|2614.68
23:06:50|2614.67
23:06:52|2614.59
23:06:53|2614.54
23:06:53|2614.54
23:06:55|2614.53
23:06:56|2614.53
23:06:56|2614.53
23:06:57|2614.53
23:06:58|2614.54
23:07:00|2614.53
23:07:01|2614.53
23:07:02|2614.59
23:07:03|2614.86
23:07:04|2614.97
23:07:05|2614.97
23:07:07|2614.97
23:07:08|2614.97
23:07:08|2614.97
23:07:09|2614.97
23:07:11|2614.98
23:07:11|2614.98
23:07:13|2614.98
23:07:14|2614.97
23:07:15|2614.98
23:07:15|2614.97
23:07:17|2614.97
23:07:18|2614.98
23:07:19|2614.97
23:07:20|2615.
23:07:21|2614.68
23:07:22|2614.67
23:07:23|2614.68
23:07:24|2614.68
23:07:25|2614.67
23:07:26|2614.67
23:07:27|2614.68
23:07:29|2614.68
23:07:29|2615.
23:07:30|2614.99
23:07:31|2615.
23:07:32|2614.93
23:07:33|2614.93
23:07:34|2614.93
23:07:36|2614.93
23:07:37|2614.94
23:07:38|2614.93
23:07:39|2614.94
23:07:40|2614.93
23:07:41|2614.93
23:07:42|2614.93
23:07:43|2614.94
23:07:44|2614.86
23:07:45|2614.86
23:07:46|2614.86
23:07:47|2614.86
23:07:48|2614.85
23:07:49|2614.85
23:07:50|2614.85
23:07:51|2614.85
23:07:52|2614.85
23:07:53|2614.86
23:07:54|2614.26
23:07:56|2614.23
23:07:56|2614.24
23:07:57|2614.38
23:07:58|2614.56
23:07:59|2614.56
23:08:00|2614.56
23:08:01|2614.56
23:08:02|2614.56
23:08:04|2614.56
23:08:04|2614.56
23:08:05|2614.57
23:08:07|2614.56
23:08:09|2614.56
23:08:09|2614.56
23:08:11|2614.52
23:08:11|2614.52
23:08:13|2614.5
23:08:14|2614.5
23:08:15|2614.51
23:08:16|2614.51
23:08:17|2614.39
23:08:18|2614.27
23:08:20|2614.03
23:08:21|2614.03
23:08:22|2613.98
23:08:23|2613.98
23:08:24|2613.98
23:08:25|2613.98
23:08:26|2613.98
23:08:28|2613.98
23:08:28|2614.38
23:08:29|2614.38
23:08:30|2614.38
23:08:31|2614.38
23:08:33|2614.38
23:08:33|2614.38
23:08:35|2614.39
23:08:36|2614.4
23:08:36|2614.4
23:08:37|2614.41
23:08:39|2614.44
23:08:39|2614.44
23:08:40|2614.45
23:08:41|2613.99
23:08:43|2614.02
23:08:44|2614.02
23:08:45|2614.08
23:08:46|2614.13
23:08:47|2614.12
23:08:47|2614.12
23:08:49|2614.12
23:08:50|2614.35
23:08:51|2614.34
23:08:52|2614.03
23:08:53|2614.03
23:08:54|2614.02
23:08:55|2614.02
23:08:57|2614.02
23:08:58|2614.02
23:08:59|2614.03
23:09:00|2614.02
23:09:00|2614.02
23:09:02|2614.23
23:09:02|2614.18
23:09:03|2614.17
23:09:04|2614.17
23:09:05|2614.16
23:09:07|2614.16
23:09:08|2614.52
23:09:09|2614.82
23:09:11|2614.93
23:09:12|2615.39
23:09:12|2615.39
23:09:14|2615.39
23:09:14|2615.39
23:09:16|2615.43
23:09:17|2615.85
23:09:18|2615.84
23:09:19|2615.84
23:09:20|2615.85
23:09:21|2615.89
23:09:22|2616.53
23:09:24|2616.53
23:09:25|2616.56
23:09:26|2616.57
23:09:27|2616.57
23:09:28|2616.56
23:09:29|2616.57
23:09:30|2616.57
23:09:31|2616.56
23:09:32|2616.56
23:09:33|2616.32
23:09:34|2616.03
23:09:35|2616.01
23:09:36|2616.01
23:09:37|2616.
23:09:38|2616.
23:09:39|2616.01
23:09:41|2616.
23:09:41|2616.
23:09:43|2616.38
23:09:43|2616.39
23:09:44|2616.39
23:09:45|2616.47
23:09:46|2616.48
23:09:47|2616.48
23:09:48|2616.48
23:09:49|2616.47
23:09:50|2616.47
23:09:52|2616.67
23:09:53|2616.68
23:09:54|2616.67
23:09:54|2616.68
23:09:56|2616.67
23:09:56|2616.77
23:09:59|2616.83
23:09:59|2616.82
23:10:00|2616.83
23:10:01|2616.82
23:10:02|2616.83
23:10:03|2617.01
23:10:04|2617.01
23:10:05|2617.01
23:10:06|2617.02
23:10:07|2617.02
23:10:09|2617.01
23:10:10|2617.02
23:10:11|2617.02
23:10:12|2617.02
23:10:13|2617.01
23:10:15|2617.05
23:10:16|2617.18
23:10:17|2617.18
23:10:18|2617.17
23:10:20|2617.18
23:10:21|2617.18
23:10:22|2617.19
23:10:22|2617.18
23:10:24|2617.23
23:10:25|2617.24
23:10:26|2617.24
23:10:27|2617.62
23:10:28|2617.72
23:10:29|2617.73
23:10:30|2617.72
23:10:31|2617.72
23:10:32|2617.97
23:10:33|2617.97
23:10:34|2617.98
23:10:36|2617.98
23:10:36|2617.99
23:10:37|2617.99
23:10:39|2617.99
23:10:39|2617.99
23:10:40|2618.11
23:10:42|2618.12
23:10:42|2618.12
23:10:43|2618.12
23:10:44|2617.91
23:10:45|2617.91
23:10:47|2617.91
23:10:48|2618.12
23:10:49|2618.32
23:10:50|2618.37
23:10:51|2618.36
23:10:52|2618.36
23:10:53|2618.36
23:10:54|2618.36
23:10:55|2618.36
23:10:56|2618.36
23:10:57|2618.46
23:10:58|2618.57
23:10:59|2618.56
23:11:00|2618.56
23:11:01|2618.56
23:11:02|2618.56
23:11:03|2618.57
23:11:04|2618.57
23:11:05|2618.57
23:11:06|2618.57
23:11:07|2618.56
23:11:08|2618.56
23:11:09|2618.56
23:11:11|2618.57
23:11:12|2618.57
23:11:13|2618.55
23:11:14|2618.21
23:11:15|2618.21
23:11:16|2618.18
23:11:17|2618.16
23:11:18|2618.16
23:11:19|2618.16
23:11:20|2618.16
23:11:21|2618.16
23:11:23|2618.16
23:11:23|2618.16
23:11:25|2618.16
23:11:26|2618.28
23:11:27|2618.31
23:11:28|2618.74
23:11:29|2618.74
23:11:30|2618.54
23:11:31|2618.38
23:11:32|2618.38
23:11:33|2618.34
23:11:34|2618.34
23:11:35|2618.34
23:11:36|2618.27
23:11:37|2618.24
23:11:38|2618.24
23:11:40|2618.23
23:11:40|2618.23
23:11:41|2618.23
23:11:43|2618.23
23:11:43|2618.48
23:11:44|2618.53
23:11:45|2618.61
23:11:47|2618.62
23:11:48|2618.61
23:11:48|2618.43
23:11:49|2618.44
23:11:51|2618.43
23:11:51|2618.44
23:11:53|2618.43
23:11:54|2618.44
23:11:54|2618.43
23:11:56|2618.43
23:11:56|2618.42
23:11:58|2618.39
23:11:59|2618.38
23:12:00|2618.38
23:12:01|2618.38
23:12:02|2618.38
23:12:04|2617.62
23:12:04|2617.61
23:12:05|2617.61
23:12:06|2617.61
23:12:07|2617.62
23:12:09|2617.62
23:12:09|2617.61
23:12:11|2617.69
23:12:12|2617.69
23:12:13|2617.68
23:12:15|2617.69
23:12:15|2617.68
23:12:17|2617.96
23:12:18|2617.96
23:12:19|2617.96
23:12:20|2617.96
23:12:21|2617.97
23:12:22|2617.96
23:12:23|2617.96
23:12:24|2617.96
23:12:25|2617.96
23:12:26|2617.96
23:12:27|2618.04
23:12:28|2618.04
23:12:29|2618.03
23:12:30|2618.03
23:12:31|2618.04
23:12:32|2617.96
23:12:33|2617.74
23:12:34|2617.74
23:12:35|2617.74
23:12:37|2617.74
23:12:38|2617.63
23:12:39|2617.63
23:12:39|2617.63
23:12:40|2617.62
23:12:41|2617.61
23:12:42|2617.42
23:12:43|2617.38
23:12:44|2617.38
23:12:46|2617.38
23:12:46|2617.38
23:12:48|2617.38
23:12:49|2617.36
23:12:50|2617.13
23:12:51|2616.97
23:12:51|2616.46
23:12:53|2616.53
23:12:54|2616.61
23:12:55|2616.78
23:12:56|2616.83
23:12:57|2616.83
23:12:58|2616.86
23:12:59|2616.9
23:13:00|2616.93
23:13:01|2617.76
23:13:02|2617.75
23:13:03|2617.75
23:13:05|2617.76
23:13:05|2617.76
23:13:07|2617.88
23:13:07|2617.9
23:13:08|2617.89
23:13:09|2617.9
23:13:10|2617.9
23:13:12|2617.79
23:13:13|2617.79
23:13:14|2617.79
23:13:16|2617.78
23:13:16|2617.78
23:13:18|2617.78
23:13:19|2617.79
23:13:20|2617.79
23:13:21|2617.79
23:13:22|2617.78
23:13:23|2617.79
23:13:24|2617.79
23:13:25|2617.78
23:13:26|2617.78
23:13:27|2617.79
23:13:28|2617.78
23:13:29|2617.78
23:13:30|2617.79
23:13:32|2617.78
23:13:33|2617.78
23:13:33|2617.78
23:13:34|2617.78
23:13:35|2617.78
23:13:37|2617.79
23:13:38|2617.79
23:13:39|2617.79
23:13:40|2617.78
23:13:41|2617.44
23:13:42|2617.38
23:13:43|2617.38
23:13:44|2617.39
23:13:45|2617.39
23:13:46|2617.39
23:13:47|2617.39
23:13:48|2617.39
23:13:49|2617.6
23:13:50|2617.6
23:13:51|2617.6
23:13:53|2617.61
23:13:53|2617.61
23:13:54|2618.06
23:13:56|2618.17
23:13:57|2618.26
23:13:58|2618.26
23:13:59|2618.25
23:14:00|2618.25
23:14:01|2618.26
23:14:02|2618.26
23:14:03|2618.26
23:14:04|2618.26
23:14:05|2618.26
23:14:06|2618.26
23:14:07|2618.26
23:14:08|2618.25
23:14:10|2618.25
23:14:10|2618.25
23:14:11|2618.26
23:14:13|2618.25
23:14:14|2618.24
23:14:16|2618.23
23:14:17|2618.23
23:14:18|2618.19
23:14:19|2618.19
23:14:20|2618.18
23:14:22|2618.19
23:14:23|2618.19
23:14:24|2618.19
23:14:25|2618.18
23:14:26|2618.19
23:14:27|2618.18
23:14:27|2618.19
23:14:28|2618.19
23:14:30|2618.19
23:14:31|2618.19
23:14:32|2618.19
23:14:33|2618.25
23:14:34|2618.48
23:14:35|2618.48
23:14:36|2618.48
23:14:37|2618.48
23:14:38|2618.99
23:14:39|2618.99
23:14:40|2618.98
23:14:41|2618.98
23:14:43|2618.99
23:14:43|2618.99
23:14:44|2618.98
23:14:46|2618.99
23:14:46|2618.99
23:14:47|2618.98
23:14:49|2618.98
23:14:49|2618.99
23:14:51|2619.12
23:14:51|2619.11
23:14:53|2619.11
23:14:54|2619.13
23:14:54|2619.13
23:14:55|2619.13
23:14:56|2619.14
23:14:58|2619.14
23:14:59|2619.14
23:15:00|2619.14
23:15:01|2619.38
23:15:02|2619.56
23:15:03|2619.57
23:15:04|2619.56
23:15:05|2619.6
23:15:06|2619.82
23:15:07|2619.87
23:15:08|2619.87
23:15:09|2619.88
23:15:10|2619.87
23:15:11|2619.99
23:15:12|2619.99
23:15:13|2619.99
23:15:14|2620.
23:15:15|2620.42
23:15:17|2620.11
23:15:18|2619.67
23:15:18|2619.67
23:15:19|2620.04
23:15:21|2620.04
23:15:21|2620.32
23:15:23|2620.33
23:15:24|2620.33
23:15:25|2620.35
23:15:27|2620.37
23:15:27|2620.42
23:15:28|2620.42
23:15:30|2620.48
23:15:30|2620.49
23:15:32|2620.56
23:15:32|2620.56
23:15:33|2620.56
23:15:34|2620.56
23:15:36|2620.42
23:15:37|2620.38
23:15:38|2620.39
23:15:39|2620.67
23:15:39|2620.67
23:15:41|2620.66
23:15:42|2620.66
23:15:43|2620.04
23:15:44|2620.
23:15:45|2620.01
23:15:46|2620.01
23:15:47|2620.01
23:15:48|2619.41
23:15:49|2619.71
23:15:50|2619.71
23:15:51|2619.71
23:15:52|2619.71
23:15:53|2619.71
23:15:54|2619.46
23:15:55|2619.44
23:15:56|2619.44
23:15:57|2619.57
23:15:59|2619.58
23:15:59|2619.57
23:16:00|2619.75
23:16:01|2619.98
23:16:02|2620.06
23:16:03|2620.37
23:16:05|2620.36
23:16:05|2620.49
23:16:06|2620.49
23:16:07|2620.97
23:16:09|2620.97
23:16:10|2620.97
23:16:11|2620.97
23:16:12|2620.97
23:16:13|2620.54
23:16:14|2620.54
23:16:16|2620.54
23:16:18|2620.55
23:16:18|2620.55
23:16:19|2620.55
23:16:21|2620.54
23:16:22|2620.27
23:16:23|2620.27
23:16:24|2620.28
23:16:25|2620.27
23:16:26|2620.27
23:16:27|2620.28
23:16:28|2620.28
23:16:29|2620.27
23:16:31|2619.8
23:16:31|2619.38
23:16:33|2619.03
23:16:34|2619.03
23:16:34|2619.03
23:16:35|2619.04
23:16:36|2618.78
23:16:38|2618.72
23:16:39|2618.63
23:16:40|2618.21
23:16:41|2617.57
23:16:41|2617.57
23:16:43|2617.58
23:16:44|2617.37
23:16:45|2617.36
23:16:46|2617.36
23:16:47|2617.36
23:16:48|2617.36
23:16:49|2617.37
23:16:50|2617.35
23:16:51|2616.53
23:16:52|2616.52
23:16:53|2616.34
23:16:54|2616.48
23:16:55|2616.48
23:16:56|2616.52
23:16:57|2616.52
23:16:58|2616.52
23:16:59|2616.52
23:17:00|2616.86
23:17:01|2616.91
23:17:02|2616.98
23:17:03|2617.26
23:17:04|2617.33
23:17:05|2617.32
23:17:06|2617.32
23:17:07|2617.32
23:17:08|2617.33
23:17:09|2617.33
23:17:10|2616.69
23:17:11|2617.5
23:17:12|2617.12
23:17:13|2616.93
23:17:14|2616.72
23:17:16|2616.71
23:17:17|2616.72
23:17:18|2617.
23:17:19|2616.99
23:17:20|2616.99
23:17:22|2617.
23:17:23|2616.59
23:17:24|2616.58
23:17:25|2616.54
23:17:26|2616.54
23:17:27|2616.55
23:17:28|2616.23
23:17:29|2616.15
23:17:30|2616.15
23:17:31|2616.15
23:17:33|2616.14
23:17:33|2616.43
23:17:35|2616.44
23:17:35|2616.43
23:17:37|2616.43
23:17:37|2616.43
23:17:38|2616.44
23:17:40|2616.43
23:17:40|2616.44
23:17:42|2616.44
23:17:42|2616.44
23:17:44|2616.43
23:17:45|2617.02
23:17:45|2617.2
23:17:47|2616.97
23:17:48|2616.79
23:17:49|2616.78
23:17:50|2616.48
23:17:51|2616.49
23:17:52|2616.48
23:17:53|2616.33
23:17:54|2616.33
23:17:55|2616.33
23:17:56|2616.34
23:17:57|2616.22
23:17:58|2616.09
23:17:59|2616.09
23:18:00|2616.09
23:18:02|2616.24
23:18:02|2616.7
23:18:03|2616.7
23:18:05|2616.7
23:18:05|2616.72
23:18:07|2617.
23:18:07|2616.99
23:18:08|2617.
23:18:09|2616.99
23:18:10|2617.
23:18:11|2617.
23:18:12|2617.
23:18:14|2617.09
23:18:15|2617.16
23:18:15|2617.17
23:18:16|2617.17
23:18:19|2617.17
23:18:20|2617.02
23:18:21|2617.02
23:18:22|2617.02
23:18:23|2617.03
23:18:24|2617.03
23:18:26|2617.13
23:18:27|2617.28
23:18:28|2617.29
23:18:28|2617.29
23:18:29|2617.29
23:18:30|2617.28
23:18:32|2617.28
23:18:32|2617.28
23:18:34|2617.28
23:18:34|2617.29
23:18:36|2617.28
23:18:37|2617.28
23:18:38|2617.28
23:18:39|2617.5
23:18:40|2617.6
23:18:41|2617.65
23:18:42|2617.64
23:18:43|2617.64
23:18:44|2617.65
23:18:45|2617.65
23:18:46|2617.64
23:18:47|2617.64
23:18:48|2617.64
23:18:49|2617.88
23:18:50|2617.91
23:18:51|2617.91
23:18:52|2618.22
23:18:53|2618.31
23:18:54|2618.32
23:18:56|2618.32
23:18:57|2618.78
23:18:57|2618.83
23:18:58|2618.83
23:18:59|2618.93
23:19:00|2618.93
23:19:01|2618.94
23:19:02|2618.93
23:19:03|2618.94
23:19:04|2618.94
23:19:05|2618.93
23:19:06|2618.94
23:19:07|2618.93
23:19:08|2618.94
23:19:09|2618.94
23:19:10|2618.73
23:19:12|2618.73
23:19:12|2618.74
23:19:13|2618.74
23:19:14|2619.33
23:19:15|2619.33
23:19:17|2619.36
23:19:17|2619.52
23:19:19|2619.52
23:19:20|2619.52
23:19:21|2619.53
23:19:23|2619.52
23:19:23|2619.52
23:19:24|2619.52
23:19:26|2619.63
23:19:27|2619.66
23:19:28|2619.32
23:19:29|2619.13
23:19:30|2619.11
23:19:31|2619.11
23:19:32|2619.1
23:19:33|2619.11
23:19:34|2618.98
23:19:36|2618.93
23:19:37|2618.92
23:19:38|2618.92
23:19:39|2619.01
23:19:40|2619.02
23:19:41|2619.01
23:19:43|2618.96
23:19:43|2618.62
23:19:45|2618.61
23:19:46|2618.61
23:19:46|2618.27
23:19:48|2618.27
23:19:48|2618.27
23:19:49|2618.46
23:19:50|2618.45
23:19:51|2618.46
23:19:52|2618.45
23:19:53|2618.45
23:19:54|2618.45
23:19:55|2618.83
23:19:57|2618.83
23:19:59|2618.83
23:20:00|2618.83
23:20:01|2618.82
23:20:02|2618.82
23:20:03|2618.86
23:20:04|2618.86
23:20:06|2618.87
23:20:07|2618.87
23:20:08|2618.87
23:20:10|2618.71
23:20:10|2618.68
23:20:11|2618.68
23:20:12|2618.68
23:20:14|2618.68
23:20:15|2618.83
23:20:16|2618.86
23:20:17|2618.86
23:20:18|2618.87
23:20:20|2618.97
23:20:21|2619.06
23:20:22|2619.07
23:20:23|2619.07
23:20:24|2619.06
23:20:25|2619.07
23:20:26|2619.06
23:20:27|2619.02
23:20:29|2618.98
23:20:30|2618.98
23:20:32|2618.98
23:20:32|2618.99
23:20:34|2618.98
23:20:35|2618.98
23:20:35|2618.76
23:20:37|2618.76
23:20:38|2618.76
23:20:39|2618.75
23:20:39|2618.75
23:20:41|2618.75
23:20:42|2618.75
23:20:43|2618.76
23:20:44|2618.76
23:20:45|2618.3
23:20:46|2617.98
23:20:47|2617.98
23:20:48|2617.98
23:20:49|2617.98
23:20:50|2617.97
23:20:51|2617.98
23:20:53|2617.93
23:20:53|2617.93
23:20:55|2617.93
23:20:56|2617.94
23:20:57|2617.93
23:20:58|2617.63
23:20:59|2617.28
23:21:00|2617.28
23:21:01|2617.28
23:21:02|2617.52
23:21:03|2617.57
23:21:04|2617.57
23:21:05|2617.57
23:21:06|2617.56
23:21:07|2617.56
23:21:08|2617.57
23:21:10|2618.33
23:21:10|2618.29
23:21:11|2618.18
23:21:12|2618.17
23:21:14|2618.18
23:21:16|2618.18
23:21:17|2618.18
23:21:18|2618.18
23:21:19|2618.17
23:21:21|2618.17
23:21:22|2618.17
23:21:23|2618.17
23:21:24|2618.16
23:21:25|2618.17
23:21:26|2618.
23:21:27|2618.01
23:21:28|2618.02
23:21:29|2618.03
23:21:30|2618.02
23:21:31|2618.03
23:21:33|2618.03
23:21:34|2618.03
23:21:35|2618.02
23:21:36|2618.02
23:21:37|2618.03
23:21:37|2618.03
23:21:39|2618.02
23:21:40|2618.02
23:21:41|2617.56
23:21:42|2616.41
23:21:43|2616.4
23:21:44|2616.53
23:21:45|2616.67
23:21:46|2616.67
23:21:47|2616.67
23:21:48|2616.87
23:21:49|2616.86
23:21:51|2616.86
23:21:51|2616.87
23:21:52|2616.87
23:21:53|2616.86
23:21:54|2616.86
23:21:56|2616.86
23:21:56|2617.22
23:21:57|2617.21
23:21:59|2617.22
23:21:59|2617.21
23:22:01|2617.22
23:22:02|2617.28
23:22:03|2617.28
23:22:04|2617.28
23:22:05|2617.27
23:22:06|2617.27
23:22:07|2617.28
23:22:08|2617.28
23:22:09|2617.27
23:22:10|2617.27
23:22:11|2617.28
23:22:12|2617.27
23:22:13|2617.27
23:22:14|2617.27
23:22:15|2617.28
23:22:16|2617.28
23:22:17|2617.28
23:22:19|2617.27
23:22:20|2617.28
23:22:21|2617.27
23:22:22|2617.27
23:22:24|2617.27
23:22:25|2617.27
23:22:26|2617.27
23:22:26|2617.27
23:22:27|2617.63
23:22:28|2617.63
23:22:30|2617.63
23:22:31|2617.62
23:22:32|2617.63
23:22:33|2617.63
23:22:35|2617.62
23:22:36|2617.62
23:22:37|2617.79
23:22:38|2617.8
23:22:39|2617.8
23:22:40|2617.79
23:22:41|2617.79
23:22:42|2617.79
23:22:43|2617.8
23:22:44|2617.8
23:22:45|2617.79
23:22:47|2617.8
23:22:47|2617.8
23:22:49|2617.8
23:22:49|2617.8
23:22:50|2617.48
23:22:52|2617.49
23:22:53|2617.48
23:22:54|2617.49
23:22:55|2617.48
23:22:57|2617.49
23:22:57|2617.49
23:22:59|2617.49
23:22:59|2617.49
23:23:01|2617.75
23:23:02|2617.83
23:23:03|2618.24
23:23:04|2618.49
23:23:05|2618.49
23:23:06|2618.72
23:23:07|2618.73
23:23:09|2618.73
23:23:09|2618.75
23:23:10|2618.75
23:23:11|2618.75
23:23:12|2618.74
23:23:14|2618.74
23:23:14|2618.74
23:23:15|2618.75
23:23:16|2618.74
23:23:18|2618.75
23:23:19|2618.78
23:23:21|2618.81
23:23:21|2618.82
23:23:23|2618.82
23:23:24|2618.82
23:23:24|2618.82
23:23:25|2618.81
23:23:26|2618.81
23:23:27|2618.81
23:23:29|2618.56
23:23:30|2618.56
23:23:31|2618.56
23:23:32|2618.55
23:23:34|2618.56
23:23:35|2618.56
23:23:35|2618.56
23:23:37|2618.56
23:23:38|2618.55
23:23:38|2618.55
23:23:39|2618.55
23:23:41|2618.56
23:23:42|2618.56
23:23:42|2618.56
23:23:45|2618.56
23:23:46|2618.16
23:23:46|2618.17
23:23:48|2618.16
23:23:48|2618.16
23:23:49|2618.17
23:23:51|2618.17
23:23:51|2618.27
23:23:53|2618.27
23:23:54|2618.27
23:23:55|2618.27
23:23:56|2618.27
23:23:57|2618.27
23:23:58|2618.26
23:23:59|2618.48
23:24:00|2618.72
23:24:01|2618.71
23:24:02|2618.72
23:24:03|2618.89
23:24:04|2618.91
23:24:06|2618.94
23:24:07|2618.94
23:24:07|2618.95
23:24:09|2618.94
23:24:10|2618.95
23:24:11|2619.23
23:24:12|2619.38
23:24:13|2619.38
23:24:14|2619.22
23:24:15|2619.22
23:24:17|2619.19
23:24:17|2619.18
23:24:18|2619.18
23:24:20|2619.18
23:24:20|2619.19
23:24:22|2619.19
23:24:23|2619.18
23:24:24|2619.19
23:24:25|2618.71
23:24:26|2618.71
23:24:27|2618.71
23:24:28|2618.72
23:24:29|2618.72
23:24:30|2618.72
23:24:31|2618.72
23:24:33|2618.71
23:24:33|2618.72
23:24:35|2618.72
23:24:35|2618.72
23:24:37|2618.72
23:24:38|2618.72
23:24:39|2618.71
23:24:40|2618.71
23:24:41|2618.71
23:24:42|2618.72
23:24:43|2618.72
23:24:45|2618.72
23:24:45|2618.72
23:24:47|2618.71
23:24:47|2618.71
23:24:49|2618.72
23:24:50|2618.72
23:24:51|2618.71
23:24:52|2618.72
23:24:53|2618.72
23:24:54|2618.71
23:24:55|2618.71
23:24:57|2618.71
23:24:58|2618.71
23:24:58|2618.71
23:24:59|2618.71
23:25:00|2618.72
23:25:01|2618.72
23:25:02|2618.72
23:25:03|2618.72
23:25:04|2618.71
23:25:05|2618.71
23:25:07|2618.71
23:25:08|2618.71
23:25:09|2618.71
23:25:10|2618.71
23:25:11|2618.71
23:25:12|2618.71
23:25:12|2618.71
23:25:14|2618.72
23:25:15|2618.72
23:25:16|2618.72
23:25:17|2618.37
23:25:18|2618.38
23:25:20|2618.27
23:25:20|2617.79
23:25:21|2617.78
23:25:22|2617.78
23:25:24|2617.77
23:25:26|2617.78
23:25:27|2617.77
23:25:28|2617.77
23:25:29|2617.77
23:25:30|2617.77
23:25:31|2617.77
23:25:32|2617.77
23:25:33|2617.77
23:25:34|2617.78
23:25:35|2617.77
23:25:37|2617.77
23:25:38|2617.77
23:25:39|2617.78
23:25:40|2617.78
23:25:41|2617.77
23:25:42|2617.78
23:25:43|2617.78
23:25:44|2617.78
23:25:46|2617.78
23:25:46|2617.77
23:25:47|2617.77
23:25:49|2617.77
23:25:49|2617.78
23:25:50|2617.78
23:25:51|2617.77
23:25:53|2617.77
23:25:54|2617.77
23:25:54|2617.78
23:25:55|2617.78
23:25:57|2617.78
23:25:59|2617.78
23:26:00|2617.77
23:26:00|2617.77
23:26:02|2617.77
23:26:03|2617.71
23:26:03|2617.69
23:26:04|2617.47
23:26:06|2617.4
23:26:07|2617.4
23:26:08|2616.91
23:26:09|2616.92
23:26:10|2616.91
23:26:11|2616.91
23:26:12|2616.89
23:26:13|2616.81
23:26:14|2616.82
23:26:15|2616.82
23:26:16|2616.7
23:26:17|2616.7
23:26:18|2616.69
23:26:19|2616.68
23:26:20|2616.69
23:26:21|2616.68
23:26:22|2616.68
23:26:23|2616.69
23:26:25|2616.55
23:26:25|2616.47
23:26:26|2616.44
23:26:28|2616.4
23:26:29|2616.04
23:26:30|2616.04
23:26:31|2615.91
23:26:32|2615.91
23:26:33|2615.9
23:26:35|2615.63
23:26:35|2615.58
23:26:36|2615.16
23:26:37|2615.16
23:26:38|2615.17
23:26:39|2615.16
23:26:40|2615.52
23:26:41|2615.78
23:26:42|2615.8
23:26:43|2615.8
23:26:45|2615.8
23:26:46|2615.79
23:26:47|2615.79
23:26:48|2616.2
23:26:49|2616.22
23:26:50|2616.67
23:26:51|2616.67
23:26:51|2616.67
23:26:53|2616.67
23:26:54|2616.66
23:26:55|2616.66
23:26:56|2616.66
23:26:56|2616.66
23:26:58|2616.67
23:26:59|2616.67
23:27:00|2616.44
23:27:01|2616.22
23:27:02|2616.19
23:27:03|2615.67
23:27:04|2615.67
23:27:05|2615.67
23:27:06|2615.67
23:27:07|2615.67
23:27:08|2615.9
23:27:09|2615.93
23:27:10|2615.96
23:27:12|2615.97
23:27:13|2615.96
23:27:13|2615.97
23:27:14|2615.96
23:27:15|2615.96
23:27:16|2616.01
23:27:18|2616.01
23:27:19|2616.02
23:27:20|2616.01
23:27:21|2616.02
23:27:22|2616.02
23:27:23|2616.02
23:27:24|2616.01
23:27:24|2615.82
23:27:27|2615.78
23:27:28|2615.34
23:27:29|2615.28
23:27:30|2615.21
23:27:32|2615.19
23:27:32|2615.2
23:27:34|2615.2
23:27:35|2615.19
23:27:36|2615.19
23:27:37|2615.19
23:27:38|2615.19
23:27:39|2615.58
23:27:41|2615.59
23:27:41|2615.59
23:27:43|2615.59
23:27:44|2615.59
23:27:45|2615.59
23:27:45|2615.59
23:27:46|2615.59
23:27:47|2615.59
23:27:49|2615.58
23:27:50|2615.74
23:27:51|2615.74
23:27:52|2615.74
23:27:53|2615.74
23:27:54|2615.74
23:27:55|2615.75
23:27:56|2615.75
23:27:57|2615.74
23:27:58|2615.74
23:27:59|2615.74
23:28:00|2615.75
23:28:01|2615.75
23:28:02|2615.75
23:28:03|2615.75
23:28:05|2615.74
23:28:05|2615.74
23:28:06|2615.74
23:28:08|2615.75
23:28:09|2616.27
23:28:10|2616.27
23:28:12|2616.26
23:28:13|2616.17
23:28:14|2615.93
23:28:15|2615.92
23:28:16|2615.92
23:28:17|2615.93
23:28:18|2615.93
23:28:19|2615.37
23:28:20|2615.25
23:28:21|2615.23
23:28:22|2615.
23:28:23|2615.01
23:28:24|2615.
23:28:25|2614.8
23:28:26|2614.79
23:28:28|2614.04
23:28:29|2614.05
23:28:30|2613.82
23:28:32|2613.83
23:28:33|2613.82
23:28:34|2613.83
23:28:34|2613.83
23:28:35|2613.82
23:28:37|2613.82
23:28:38|2613.83
23:28:38|2613.82
23:28:40|2613.82
23:28:40|2613.83
23:28:42|2614.08
23:28:43|2614.19
23:28:44|2614.19
23:28:45|2614.19
23:28:46|2614.19
23:28:47|2614.18
23:28:48|2614.19
23:28:49|2614.19
23:28:51|2614.19
23:28:51|2614.18
23:28:52|2614.16
23:28:54|2614.17
23:28:54|2614.17
23:28:55|2614.17
23:28:57|2614.16
23:28:57|2614.17
23:28:58|2614.17
23:29:00|2614.46
23:29:01|2614.6
23:29:02|2614.59
23:29:03|2614.6
23:29:04|2614.6
23:29:05|2615.29
23:29:06|2615.46
23:29:07|2615.45
23:29:08|2615.45
23:29:09|2615.45
23:29:10|2615.45
23:29:11|2615.45
23:29:12|2615.46
23:29:13|2615.35
23:29:14|2615.34
23:29:16|2615.34
23:29:17|2615.35
23:29:18|2615.35
23:29:19|2615.34
23:29:20|2615.34
23:29:21|2615.15
23:29:22|2614.78
23:29:23|2614.77
23:29:24|2614.74
23:29:25|2614.74
23:29:27|2614.74
23:29:27|2614.73
23:29:29|2614.57
23:29:30|2614.57
23:29:31|2614.53
23:29:32|2614.63
23:29:33|2614.34
23:29:35|2614.33
23:29:36|2614.34
23:29:36|2614.33
23:29:38|2614.34
23:29:39|2614.19
23:29:40|2614.18
23:29:41|2614.18
23:29:42|2614.18
23:29:43|2614.18
23:29:44|2614.19
23:29:46|2614.18
23:29:47|2613.99
23:29:48|2613.93
23:29:49|2613.92
23:29:50|2613.93
23:29:50|2613.93
23:29:52|2613.93
23:29:53|2613.93
23:29:54|2614.
23:29:55|2614.
23:29:56|2614.
23:29:57|2613.99
23:29:58|2613.99
23:29:59|2613.99
23:30:00|2614.
23:30:01|2614.18
23:30:02|2614.22
23:30:03|2614.22
23:30:04|2614.23
23:30:06|2614.26
23:30:07|2614.28
23:30:07|2614.79
23:30:08|2614.94
23:30:10|2614.93
23:30:11|2614.94
23:30:11|2615.02
23:30:13|2615.02
23:30:13|2615.02
23:30:15|2615.02
23:30:16|2615.02
23:30:17|2615.02
23:30:18|2615.02
23:30:18|2615.03
23:30:20|2615.02
23:30:21|2615.34
23:30:21|2615.53
23:30:22|2615.53
23:30:23|2615.53
23:30:25|2615.53
23:30:26|2615.77
23:30:27|2615.77
23:30:28|2615.77
23:30:30|2615.76
23:30:31|2615.9
23:30:32|2615.89
23:30:34|2615.89
23:30:34|2615.77
23:30:35|2615.76
23:30:36|2615.76
23:30:38|2615.77
23:30:39|2615.77
23:30:40|2615.53
23:30:40|2615.49
23:30:42|2615.49
23:30:43|2615.48
23:30:44|2615.48
23:30:45|2615.49
23:30:46|2615.49
23:30:48|2615.49
23:30:48|2615.56
23:30:49|2615.6
23:30:50|2615.6
23:30:52|2615.6
23:30:52|2615.61
23:30:54|2615.61
23:30:54|2615.61
23:30:56|2615.6
23:30:57|2615.61
23:30:58|2615.6
23:30:59|2615.6
23:31:00|2615.6
23:31:01|2615.61
23:31:02|2615.6
23:31:03|2615.61
23:31:04|2615.61
23:31:05|2615.61
23:31:06|2615.61
23:31:07|2615.61
23:31:09|2615.6
23:31:09|2615.61
23:31:10|2615.6
23:31:12|2615.61
23:31:12|2615.61
23:31:14|2615.74
23:31:15|2615.82
23:31:16|2615.9
23:31:16|2615.9
23:31:18|2615.98
23:31:19|2616.06
23:31:20|2616.05
23:31:21|2616.05
23:31:22|2616.27
23:31:23|2616.27
23:31:24|2616.28
23:31:25|2616.28
23:31:26|2616.3
23:31:26|2616.3
23:31:28|2616.31
23:31:29|2616.31
23:31:30|2616.31
23:31:31|2616.31
23:31:32|2616.07
23:31:33|2616.04
23:31:34|2615.92
23:31:36|2615.92
23:31:36|2615.74
23:31:37|2615.64
23:31:39|2615.33
23:31:39|2615.33
23:31:41|2615.3
23:31:42|2615.19
23:31:43|2615.17
23:31:44|2615.15
23:31:45|2615.1
23:31:46|2614.77
23:31:47|2614.14
23:31:49|2614.15
23:31:49|2614.04
23:31:51|2614.03
23:31:51|2614.04
23:31:52|2614.03
23:31:53|2614.03
23:31:54|2614.03
23:31:56|2614.03
23:31:56|2613.81
23:31:57|2613.72
23:31:59|2613.67
23:32:00|2613.67
23:32:01|2613.33
23:32:01|2613.34
23:32:03|2613.34
23:32:04|2613.34
23:32:05|2613.22
23:32:06|2613.23
23:32:07|2613.38
23:32:08|2613.42
23:32:10|2613.47
23:32:10|2613.47
23:32:11|2613.47
23:32:12|2613.48
23:32:14|2613.23
23:32:14|2613.23
23:32:15|2613.23
23:32:16|2613.23
23:32:17|2613.23
23:32:18|2612.41
23:32:19|2612.4
23:32:20|2612.4
23:32:21|2612.4
23:32:22|2612.41
23:32:24|2612.41
23:32:25|2611.03
23:32:26|2611.18
23:32:26|2611.47
23:32:27|2611.46
23:32:28|2611.46
23:32:30|2611.45
23:32:31|2611.58
23:32:33|2611.57
23:32:34|2611.57
23:32:34|2611.44
23:32:35|2611.02
23:32:36|2611.12
23:32:38|2611.19
23:32:38|2611.18
23:32:40|2610.83
23:32:41|2610.91
23:32:42|2610.92
23:32:43|2611.06
23:32:44|2611.06
23:32:45|2611.06
23:32:46|2611.07
23:32:48|2611.07
23:32:48|2611.06
23:32:49|2611.07
23:32:51|2611.16
23:32:51|2611.2
23:32:52|2611.2
23:32:53|2611.19
23:32:54|2611.22
23:32:55|2611.22
23:32:57|2611.23
23:32:58|2611.22
23:32:59|2611.26
23:33:00|2611.26
23:33:01|2611.42
23:33:02|2611.42
23:33:03|2611.42
23:33:04|2611.41
23:33:05|2611.42
23:33:06|2611.42
23:33:07|2611.47
23:33:08|2611.47
23:33:09|2611.47
23:33:10|2611.47
23:33:11|2611.47
23:33:12|2611.47
23:33:13|2611.46
23:33:14|2611.47
23:33:15|2611.47
23:33:16|2611.47
23:33:17|2611.47
23:33:18|2611.47
23:33:19|2611.47
23:33:20|2611.47
23:33:21|2611.47
23:33:22|2611.47
23:33:23|2611.47
23:33:24|2611.47
23:33:25|2611.47
23:33:26|2611.47
23:33:27|2611.47
23:33:28|2611.47
23:33:29|2611.47
23:33:31|2611.46
23:33:31|2610.95
23:33:32|2610.95
23:33:33|2610.41
23:33:35|2610.41
23:33:36|2610.42
23:33:37|2610.42
23:33:38|2610.42
23:33:39|2610.42
23:33:40|2610.42
23:33:41|2610.42
23:33:42|2610.46
23:33:44|2610.48
23:33:45|2610.83
23:33:46|2610.88
23:33:46|2610.9
23:33:48|2610.89
23:33:49|2611.26
23:33:50|2611.26
23:33:51|2611.26
23:33:52|2611.26
23:33:53|2611.26
23:33:54|2611.26
23:33:56|2611.46
23:33:57|2612.
23:33:58|2612.
23:33:58|2611.99
23:34:00|2611.99
23:34:00|2612.
23:34:01|2612.32
23:34:03|2612.32
23:34:04|2612.31
23:34:04|2612.32
23:34:06|2612.31
23:34:07|2612.31
23:34:08|2612.31
23:34:09|2612.32
23:34:10|2612.31
23:34:11|2612.32
23:34:13|2612.31
23:34:13|2612.53
23:34:14|2612.62
23:34:15|2612.79
23:34:16|2612.86
23:34:17|2612.86
23:34:18|2612.86
23:34:19|2612.86
23:34:20|2612.87
23:34:21|2612.87
23:34:22|2612.87
23:34:23|2612.42
23:34:24|2612.4
23:34:25|2612.39
23:34:26|2612.39
23:34:28|2612.39
23:34:28|2612.39
23:34:30|2612.4
23:34:30|2612.83
23:34:31|2612.83
23:34:33|2612.85
23:34:35|2612.84
23:34:36|2612.85
23:34:37|2612.85
23:34:38|2612.85
23:34:39|2612.84
23:34:40|2612.85
23:34:41|2613.38
23:34:42|2613.72
23:34:44|2613.81
23:34:44|2613.81
23:34:46|2613.82
23:34:46|2613.82
23:34:48|2613.83
23:34:48|2614.08
23:34:49|2614.18
23:34:50|2614.43
23:34:52|2614.44
23:34:53|2614.44
23:34:53|2614.44
23:34:54|2614.44
23:34:55|2614.44
23:34:57|2614.43
23:34:58|2614.43
23:34:59|2614.45
23:35:00|2614.64
23:35:01|2614.88
23:35:02|2615.
23:35:03|2614.87
23:35:05|2614.88
23:35:06|2613.89
23:35:06|2613.88
23:35:08|2614.33
23:35:09|2614.77
23:35:10|2614.77
23:35:11|2614.78
23:35:12|2614.78
23:35:13|2614.77
23:35:14|2614.77
23:35:15|2614.77
23:35:16|2614.74
23:35:17|2614.74
23:35:18|2614.74
23:35:20|2614.74
23:35:20|2614.73
23:35:21|2614.73
23:35:22|2614.74
23:35:23|2614.86
23:35:25|2614.87
23:35:25|2614.86
23:35:27|2614.86
23:35:28|2614.87
23:35:29|2614.87
23:35:30|2614.87
23:35:30|2614.87
23:35:32|2615.22
23:35:33|2615.57
23:35:35|2615.57
23:35:36|2615.57
23:35:37|2615.56
23:35:38|2615.57
23:35:39|2615.57
23:35:40|2615.32
23:35:41|2615.18
23:35:42|2615.6
23:35:43|2615.74
23:35:44|2615.76
23:35:45|2615.76
23:35:46|2615.76
23:35:47|2615.76
23:35:48|2615.76
23:35:49|2615.77
23:35:50|2615.77
23:35:51|2615.77
23:35:52|2615.77
23:35:53|2615.77
23:35:54|2615.77
23:35:55|2615.77
23:35:56|2615.77
23:35:57|2615.49
23:35:59|2615.12
23:35:59|2615.11
23:36:01|2615.15
23:36:02|2615.17
23:36:03|2615.17
23:36:04|2615.3
23:36:05|2615.29
23:36:06|2615.3
23:36:07|2615.72
23:36:08|2615.71
23:36:09|2616.21
23:36:10|2616.52
23:36:11|2616.53
23:36:12|2616.54
23:36:13|2616.56
23:36:14|2616.63
23:36:15|2616.63
23:36:16|2616.63
23:36:18|2616.63
23:36:19|2616.38
23:36:20|2616.38
23:36:21|2616.52
23:36:22|2616.52
23:36:23|2616.51
23:36:24|2616.52
23:36:25|2616.51
23:36:26|2616.7
23:36:28|2616.86
23:36:28|2616.86
23:36:29|2616.91
23:36:31|2616.91
23:36:31|2616.9
23:36:32|2616.9
23:36:33|2616.91
23:36:35|2616.91
23:36:36|2616.82
23:36:37|2616.79
23:36:39|2616.59
23:36:40|2616.59
23:36:41|2616.59
23:36:43|2616.59
23:36:44|2616.59
23:36:45|2616.73
23:36:46|2616.83
23:36:47|2616.91
23:36:48|2616.9
23:36:49|2616.91
23:36:50|2616.91
23:36:51|2616.91
23:36:53|2616.91
23:36:53|2616.91
23:36:55|2616.9
23:36:55|2616.9
23:36:56|2616.9
23:36:57|2616.9
23:36:58|2616.9
23:37:00|2616.91
23:37:00|2616.9
23:37:01|2616.91
23:37:03|2616.91
23:37:04|2616.91
23:37:04|2616.91
23:37:06|2616.9
23:37:07|2616.9
23:37:08|2616.9
23:37:08|2616.91
23:37:09|2616.91
23:37:10|2616.91
23:37:12|2616.91
23:37:13|2616.9
23:37:13|2616.91
23:37:15|2616.91
23:37:16|2617.59
23:37:17|2617.87
23:37:18|2617.9
23:37:19|2618.05
23:37:20|2618.41
23:37:21|2618.48
23:37:22|2618.66
23:37:23|2618.71
23:37:24|2618.71
23:37:25|2618.77
23:37:26|2618.93
23:37:27|2618.92
23:37:28|2618.92
23:37:30|2618.92
23:37:30|2618.93
23:37:32|2618.93
23:37:32|2618.92
23:37:33|2618.93
23:37:34|2618.93
23:37:36|2618.93
23:37:38|2618.93
23:37:39|2618.93
23:37:40|2618.52
23:37:41|2618.73
23:37:42|2618.78
23:37:43|2618.92
23:37:44|2618.93
23:37:45|2618.93
23:37:46|2618.93
23:37:47|2618.93
23:37:49|2618.93
23:37:49|2618.93
23:37:50|2619.02
23:37:52|2619.03
23:37:52|2619.03
23:37:53|2619.03
23:37:54|2619.07
23:37:55|2619.23
23:37:57|2619.28
23:37:58|2619.38
23:37:59|2619.46
23:38:00|2619.62
23:38:01|2619.63
23:38:02|2619.62
23:38:03|2619.63
23:38:04|2619.66
23:38:05|2619.72
23:38:06|2619.72
23:38:07|2619.73
23:38:08|2619.73
23:38:09|2619.39
23:38:10|2619.38
23:38:11|2619.38
23:38:12|2619.39
23:38:14|2619.38
23:38:14|2619.38
23:38:16|2619.39
23:38:16|2619.38
23:38:17|2619.39
23:38:18|2619.39
23:38:20|2619.38
23:38:20|2619.39
23:38:21|2619.39
23:38:23|2619.72
23:38:24|2619.72
23:38:25|2619.72
23:38:25|2619.72
23:38:27|2619.72
23:38:28|2619.72
23:38:28|2619.72
23:38:30|2619.71
23:38:31|2619.71
23:38:32|2619.72
23:38:33|2619.71
23:38:34|2619.72
23:38:35|2619.78
23:38:35|2619.99
23:38:37|2620.
23:38:38|2619.99
23:38:40|2620.
23:38:41|2620.
23:38:42|2619.71
23:38:43|2619.59
23:38:44|2619.58
23:38:46|2619.59
23:38:46|2619.59
23:38:48|2619.59
23:38:49|2619.59
23:38:50|2619.58
23:38:51|2619.59
23:38:52|2619.59
23:38:53|2619.68
23:38:54|2619.68
23:38:55|2619.71
23:38:56|2619.72
23:38:57|2619.72
23:38:58|2619.72
23:38:59|2619.67
23:39:00|2619.53
23:39:02|2619.52
23:39:03|2619.34
23:39:04|2619.34
23:39:05|2619.19
23:39:06|2619.19
23:39:07|2619.13
23:39:08|2619.09
23:39:09|2619.08
23:39:11|2619.09
23:39:11|2619.09
23:39:12|2619.09
23:39:13|2619.09
23:39:14|2619.08
23:39:15|2619.09
23:39:16|2619.09
23:39:17|2619.52
23:39:18|2619.85
23:39:19|2619.85
23:39:20|2619.85
23:39:22|2619.84
23:39:23|2619.84
23:39:23|2619.85
23:39:24|2619.85
23:39:26|2619.85
23:39:26|2619.85
23:39:27|2619.85
23:39:29|2619.85
23:39:30|2619.85
23:39:31|2619.84
23:39:32|2619.85
23:39:33|2619.85
23:39:34|2619.85
23:39:35|2619.84
23:39:36|2619.85
23:39:38|2619.85
23:39:39|2619.85
23:39:40|2619.84
23:39:42|2619.84
23:39:42|2619.14
23:39:44|2619.13
23:39:46|2619.14
23:39:47|2619.14
23:39:48|2619.13
23:39:48|2619.13
23:39:50|2619.13
23:39:50|2619.14
23:39:52|2618.85
23:39:53|2618.85
23:39:54|2618.85
23:39:55|2618.85
23:39:56|2618.84
23:39:57|2618.85
23:39:58|2618.84
23:39:59|2618.85
23:40:00|2618.85
23:40:02|2618.85
23:40:02|2618.85
23:40:03|2618.67
23:40:05|2618.63
23:40:06|2618.64
23:40:07|2618.64
23:40:08|2618.64
23:40:09|2618.73
23:40:10|2618.76
23:40:11|2618.77
23:40:12|2619.4
23:40:13|2619.7
23:40:14|2619.72
23:40:15|2619.71
23:40:16|2619.72
23:40:17|2619.71
23:40:18|2619.47
23:40:19|2619.44
23:40:20|2619.44
23:40:21|2619.43
23:40:22|2619.44
23:40:23|2619.44
23:40:24|2619.3
23:40:25|2619.3
23:40:26|2619.3
23:40:28|2619.48
23:40:28|2619.68
23:40:30|2619.75
23:40:30|2619.75
23:40:31|2619.75
23:40:33|2619.75
23:40:33|2619.75
23:40:34|2619.75
23:40:35|2619.75
23:40:37|2619.75
23:40:38|2619.75
23:40:40|2619.69
23:40:42|2618.81
23:40:42|2618.8
23:40:44|2618.8
23:40:44|2618.81
23:40:46|2618.67
23:40:46|2618.63
23:40:47|2618.62
23:40:49|2618.63
23:40:50|2618.62
23:40:52|2618.63
23:40:53|2618.62
23:40:54|2618.63
23:40:55|2618.63
23:40:56|2618.61
23:40:57|2618.6
23:40:57|2618.6
23:40:58|2618.6
23:41:00|2618.6
23:41:01|2618.59
23:41:01|2618.59
23:41:02|2618.59
23:41:04|2618.6
23:41:05|2618.6
23:41:06|2618.6
23:41:06|2618.6
23:41:07|2618.87
23:41:09|2618.88
23:41:10|2618.88
23:41:11|2618.88
23:41:11|2618.87
23:41:13|2618.87
23:41:13|2618.88
23:41:15|2618.88
23:41:16|2618.88
23:41:17|2618.88
23:41:18|2618.88
23:41:19|2618.87
23:41:20|2618.87
23:41:21|2618.88
23:41:22|2618.88
23:41:23|2618.88
23:41:24|2618.88
23:41:25|2618.88
23:41:26|2618.21
23:41:27|2618.21
23:41:28|2618.22
23:41:29|2618.21
23:41:30|2618.21
23:41:32|2618.21
23:41:32|2618.21
23:41:33|2618.2
23:41:34|2618.21
23:41:36|2618.47
23:41:36|2618.47
23:41:37|2618.47
23:41:38|2618.47
23:41:40|2618.48
23:41:42|2618.47
23:41:43|2618.47
23:41:44|2618.48
23:41:45|2618.65
23:41:46|2618.65
23:41:47|2618.65
23:41:48|2618.65
23:41:50|2618.65
23:41:51|2618.66
23:41:52|2619.07
23:41:53|2619.27
23:41:54|2619.26
23:41:55|2619.36
23:41:56|2619.36
23:41:58|2619.43
23:41:58|2619.61
23:42:00|2619.63
23:42:01|2619.76
23:42:02|2619.77
23:42:03|2619.77
23:42:04|2619.77
23:42:05|2619.54
23:42:06|2619.46
23:42:07|2619.46
23:42:08|2619.14
23:42:09|2619.14
23:42:10|2618.81
23:42:11|2618.72
23:42:12|2618.53
23:42:14|2618.52
23:42:15|2618.52
23:42:16|2618.53
23:42:17|2618.53
23:42:18|2618.53
23:42:18|2618.53
23:42:20|2618.53
23:42:21|2618.53
23:42:21|2618.52
23:42:22|2617.6
23:42:23|2617.6
23:42:24|2617.6
23:42:26|2617.68
23:42:26|2617.69
23:42:28|2617.69
23:42:29|2617.7
23:42:30|2617.7
23:42:31|2617.7
23:42:32|2617.7
23:42:33|2617.7
23:42:34|2617.7
23:42:35|2617.69
23:42:36|2617.63
23:42:37|2617.34
23:42:38|2617.35
23:42:39|2617.35
23:42:40|2617.35
23:42:41|2617.35
23:42:42|2617.35
23:42:43|2617.34
23:42:45|2617.34
23:42:45|2617.34
23:42:47|2617.34
23:42:47|2617.34
23:42:48|2617.34
23:42:50|2617.34
23:42:50|2617.53
23:42:51|2617.68
23:42:53|2617.69
23:42:53|2617.69
23:42:54|2617.7
23:42:55|2617.7
23:42:57|2617.69
23:42:58|2617.57
23:42:59|2617.57
23:43:00|2617.57
23:43:01|2617.57
23:43:02|2617.56
23:43:03|2617.56
23:43:04|2616.62
23:43:05|2616.8
23:43:06|2616.8
23:43:07|2616.8
23:43:08|2616.8
23:43:09|2616.79
23:43:10|2616.79
23:43:11|2616.8
23:43:12|2616.79
23:43:13|2616.79
23:43:14|2616.79
23:43:15|2616.8
23:43:16|2616.8
23:43:17|2616.79
23:43:18|2616.79
23:43:19|2616.79
23:43:20|2616.79
23:43:21|2616.8
23:43:22|2616.8
23:43:23|2616.79
23:43:24|2616.8
23:43:25|2616.8
23:43:26|2617.17
23:43:27|2617.18
23:43:29|2617.18
23:43:29|2617.17
23:43:31|2617.18
23:43:31|2617.18
23:43:32|2617.18
23:43:33|2617.14
23:43:34|2617.07
23:43:36|2617.05
23:43:37|2617.33
23:43:38|2617.07
23:43:39|2616.75
23:43:41|2616.7
23:43:41|2616.66
23:43:42|2616.67
23:43:44|2616.67
23:43:45|2616.51
23:43:47|2616.52
23:43:48|2616.51
23:43:49|2616.51
23:43:50|2616.52
23:43:51|2616.51
23:43:52|2616.51
23:43:53|2616.51
23:43:54|2616.51
23:43:55|2616.52
23:43:56|2616.51
23:43:57|2616.51
23:43:59|2616.52
23:43:59|2616.51
23:44:01|2616.52
23:44:02|2616.52
23:44:02|2616.51
23:44:04|2616.52
23:44:05|2616.48
23:44:06|2616.49
23:44:06|2616.49
23:44:08|2616.49
23:44:09|2616.49
23:44:09|2616.48
23:44:11|2616.49
23:44:12|2616.49
23:44:13|2616.48
23:44:14|2616.49
23:44:15|2616.48
23:44:16|2616.48
23:44:17|2616.48
23:44:18|2616.31
23:44:19|2616.32
23:44:20|2616.32
23:44:21|2616.32
23:44:22|2616.31
23:44:23|2616.29
23:44:24|2616.29
23:44:25|2616.28
23:44:26|2616.28
23:44:27|2616.27
23:44:28|2616.26
23:44:29|2616.7
23:44:30|2616.87
23:44:31|2617.08
23:44:32|2617.12
23:44:34|2617.11
23:44:35|2617.11
23:44:35|2617.12
23:44:36|2617.12
23:44:37|2617.12
23:44:38|2617.12
23:44:39|2617.11
23:44:40|2617.12
23:44:42|2617.12
23:44:43|2617.12
23:44:44|2617.12
23:44:45|2617.12
23:44:47|2617.11
23:44:48|2617.12
23:44:49|2617.11
23:44:50|2617.11
23:44:51|2617.12
23:44:52|2617.12
23:44:54|2617.12
23:44:54|2617.11
23:44:56|2617.11
23:44:56|2617.11
23:44:58|2617.11
23:44:58|2617.12
23:44:59|2617.12
23:45:00|2617.12
23:45:01|2616.92
23:45:02|2616.92
23:45:03|2616.89
23:45:04|2616.89
23:45:06|2616.89
23:45:07|2616.89
23:45:08|2616.89
23:45:09|2616.89
23:45:10|2616.89
23:45:11|2616.89
23:45:12|2616.89
23:45:13|2616.88
23:45:14|2616.88
23:45:15|2616.89
23:45:16|2616.89
23:45:17|2616.93
23:45:18|2616.93
23:45:19|2617.63
23:45:20|2617.97
23:45:21|2617.97
23:45:22|2617.97
23:45:23|2617.98
23:45:24|2617.97
23:45:25|2618.14
23:45:26|2618.38
23:45:27|2618.45
23:45:28|2618.25
23:45:29|2618.26
23:45:30|2618.26
23:45:31|2618.25
23:45:32|2618.23
23:45:33|2618.24
23:45:34|2618.24
23:45:35|2618.23
23:45:36|2618.23
23:45:37|2618.24
23:45:38|2618.24
23:45:39|2618.63
23:45:41|2618.72
23:45:42|2618.71
23:45:42|2618.71
23:45:44|2618.72
23:45:46|2618.72
23:45:47|2618.67
23:45:48|2618.76
23:45:48|2618.76
23:45:50|2618.88
23:45:52|2619.1
23:45:53|2619.18
23:45:53|2619.8
23:45:54|2619.8
23:45:56|2619.79
23:45:57|2619.8
23:45:58|2619.79
23:45:59|2620.
23:46:00|2620.41
23:46:01|2620.52
23:46:02|2620.86
23:46:03|2621.12
23:46:04|2621.82
23:46:05|2621.82
23:46:06|2621.4
23:46:08|2621.4
23:46:09|2621.47
23:46:10|2621.52
23:46:11|2621.66
23:46:12|2621.86
23:46:13|2621.87
23:46:13|2621.87
23:46:15|2621.86
23:46:16|2621.87
23:46:17|2621.87
23:46:18|2621.88
23:46:19|2621.88
23:46:20|2622.4
23:46:21|2622.37
23:46:23|2621.98
23:46:24|2621.89
23:46:24|2621.89
23:46:25|2621.88
23:46:26|2621.88
23:46:27|2621.56
23:46:29|2621.89
23:46:29|2622.08
23:46:30|2622.12
23:46:31|2622.11
23:46:32|2622.12
23:46:33|2622.11
23:46:35|2622.12
23:46:36|2622.11
23:46:37|2622.12
23:46:37|2621.98
23:46:39|2621.97
23:46:40|2622.02
23:46:41|2622.02
23:46:42|2622.03
23:46:43|2621.73
23:46:44|2621.71
23:46:46|2621.93
23:46:47|2621.93
23:46:49|2621.93
23:46:49|2621.93
23:46:50|2621.92
23:46:51|2621.92
23:46:52|2622.06
23:46:53|2622.2
23:46:54|2622.74
23:46:56|2622.78
23:46:57|2622.59
23:46:58|2623.02
23:46:58|2623.02
23:47:00|2623.02
23:47:01|2623.03
23:47:02|2623.02
23:47:03|2623.03
23:47:04|2623.02
23:47:06|2622.4
23:47:06|2622.4
23:47:08|2622.41
23:47:09|2622.98
23:47:09|2623.27
23:47:10|2623.28
23:47:11|2623.28
23:47:12|2623.28
23:47:14|2623.35
23:47:14|2623.56
23:47:16|2623.7
23:47:17|2623.69
23:47:18|2623.64
23:47:19|2623.65
23:47:20|2623.64
23:47:21|2623.64
23:47:22|2623.64
23:47:23|2623.77
23:47:23|2623.78
23:47:25|2623.77
23:47:26|2623.78
23:47:27|2623.77
23:47:28|2623.77
23:47:29|2623.5
23:47:30|2623.08
23:47:31|2622.85
23:47:32|2622.84
23:47:33|2622.84
23:47:34|2622.84
23:47:35|2622.46
23:47:36|2622.41
23:47:37|2622.34
23:47:38|2622.33
23:47:39|2622.32
23:47:40|2622.48
23:47:41|2622.51
23:47:42|2622.51
23:47:43|2622.51
23:47:44|2622.8
23:47:45|2622.81
23:47:47|2622.62
23:47:48|2622.63
23:47:49|2622.53
23:47:49|2622.46
23:47:51|2622.45
23:47:52|2622.45
23:47:53|2622.18
23:47:54|2622.16
23:47:56|2622.16
23:47:57|2622.23
23:47:58|2622.24
23:47:59|2622.24
23:48:00|2622.25
23:48:01|2622.25
23:48:02|2622.24
23:48:03|2622.25
23:48:04|2622.16
23:48:06|2622.16
23:48:07|2622.15
23:48:08|2622.15
23:48:09|2622.15
23:48:10|2622.15
23:48:11|2622.15
23:48:12|2623.01
23:48:13|2623.01
23:48:14|2623.01
23:48:15|2623.01
23:48:16|2623.
23:48:17|2623.48
23:48:18|2623.52
23:48:20|2623.53
23:48:20|2624.
23:48:21|2624.01
23:48:22|2623.64
23:48:24|2623.64
23:48:24|2623.63
23:48:25|2623.63
23:48:26|2623.64
23:48:28|2623.63
23:48:28|2623.64
23:48:30|2623.71
23:48:30|2623.72
23:48:31|2623.64
23:48:32|2624.02
23:48:33|2623.73
23:48:34|2623.73
23:48:36|2623.72
23:48:36|2623.72
23:48:37|2623.72
23:48:39|2623.73
23:48:39|2623.72
23:48:41|2623.73
23:48:41|2623.72
23:48:42|2623.73
23:48:43|2623.77
23:48:44|2623.76
23:48:45|2623.76
23:48:47|2623.77
23:48:49|2623.24
23:48:50|2623.24
23:48:51|2623.24
23:48:52|2623.24
23:48:53|2623.24
23:48:53|2623.24
23:48:55|2623.25
23:48:56|2623.25
23:48:57|2623.25
23:48:57|2623.25
23:48:59|2623.25
23:49:00|2622.8
23:49:01|2622.81
23:49:02|2622.81
23:49:03|2622.81
23:49:04|2622.81
23:49:05|2622.81
23:49:06|2622.81
23:49:07|2622.8
23:49:08|2622.81
23:49:09|2622.8
23:49:10|2622.41
23:49:11|2622.6
23:49:12|2623.33
23:49:13|2623.36
23:49:15|2623.37
23:49:16|2623.36
23:49:16|2623.36
23:49:17|2623.36
23:49:18|2623.58
23:49:19|2623.93
23:49:20|2623.93
23:49:21|2623.93
23:49:22|2623.92
23:49:24|2623.92
23:49:24|2623.92
23:49:26|2623.92
23:49:26|2623.79
23:49:28|2623.8
23:49:29|2623.79
23:49:30|2623.79
23:49:31|2623.79
23:49:32|2623.8
23:49:33|2623.79
23:49:34|2623.79
23:49:35|2623.74
23:49:36|2623.75
23:49:37|2623.74
23:49:38|2623.75
23:49:40|2623.83
23:49:41|2623.91
23:49:41|2623.99
23:49:42|2624.08
23:49:43|2624.07
23:49:45|2624.07
23:49:45|2624.07
23:49:46|2624.07
23:49:48|2624.08
23:49:50|2624.07
23:49:51|2624.07
23:49:51|2624.25
23:49:53|2624.58
23:49:53|2624.8
23:49:54|2624.8
23:49:55|2624.44
23:49:57|2624.06
23:49:58|2624.06
23:49:59|2624.06
23:50:00|2624.04
23:50:02|2624.04
23:50:02|2623.42
23:50:03|2623.37
23:50:04|2623.37
23:50:05|2623.43
23:50:06|2623.56
23:50:08|2623.56
23:50:08|2623.56
23:50:10|2623.57
23:50:11|2623.56
23:50:12|2623.57
23:50:12|2623.56
23:50:14|2623.56
23:50:15|2623.57
23:50:16|2623.57
23:50:17|2624.03
23:50:18|2624.04
23:50:19|2623.97
23:50:20|2623.89
23:50:21|2623.89
23:50:22|2623.89
23:50:23|2623.22
23:50:24|2623.22
23:50:25|2623.21
23:50:27|2623.22
23:50:27|2623.39
23:50:29|2623.39
23:50:29|2623.4
23:50:31|2623.39
23:50:32|2623.4
23:50:33|2623.22
23:50:34|2623.22
23:50:35|2623.03
23:50:36|2623.
23:50:37|2622.63
23:50:38|2622.41
23:50:39|2622.15
23:50:40|2621.89
23:50:41|2621.89
23:50:42|2621.8
23:50:44|2621.54
23:50:44|2621.55
23:50:46|2621.38
23:50:47|2621.21
23:50:49|2621.21
23:50:50|2621.2
23:50:52|2621.1
23:50:52|2620.8
23:50:54|2620.23
23:50:55|2620.21
23:50:57|2620.17
23:50:58|2620.05
23:50:59|2620.01
23:51:00|2619.78
23:51:02|2619.6
23:51:02|2619.6
23:51:03|2619.59
23:51:05|2619.59
23:51:05|2619.59
23:51:06|2619.52
23:51:08|2619.37
23:51:09|2619.05
23:51:10|2618.57
23:51:11|2618.57
23:51:12|2618.57
23:51:13|2618.58
23:51:14|2618.57
23:51:15|2618.57
23:51:16|2619.02
23:51:17|2619.02
23:51:18|2619.59
23:51:20|2619.9
23:51:21|2619.66
23:51:22|2619.67
23:51:23|2619.67
23:51:25|2619.39
23:51:26|2619.38
23:51:27|2619.22
23:51:28|2619.23
23:51:30|2619.23
23:51:30|2619.23
23:51:32|2619.22
23:51:32|2619.43
23:51:33|2619.78
23:51:35|2619.81
23:51:36|2619.82
23:51:37|2619.82
23:51:38|2619.83
23:51:39|2619.84
23:51:40|2619.83
23:51:41|2619.88
23:51:42|2619.89
23:51:43|2619.82
23:51:45|2619.82
23:51:46|2619.81
23:51:48|2619.71
23:51:49|2619.49
23:51:50|2619.49
23:51:52|2619.49
23:51:52|2619.48
23:51:54|2619.34
23:51:55|2618.77
23:51:56|2618.77
23:51:57|2618.67
23:51:58|2618.66
23:51:59|2618.63
23:52:00|2618.08
23:52:01|2618.28
23:52:03|2618.44
23:52:03|2618.58
23:52:05|2618.58
23:52:06|2618.62
23:52:07|2618.48
23:52:08|2618.42
23:52:10|2618.41
23:52:11|2618.67
23:52:11|2618.68
23:52:12|2618.89
23:52:13|2618.89
23:52:15|2618.89
23:52:16|2618.9
23:52:16|2618.9
23:52:18|2618.9
23:52:19|2618.89
23:52:20|2618.98
23:52:22|2619.01
23:52:23|2617.83
23:52:24|2617.83
23:52:25|2617.83
23:52:26|2617.8
23:52:27|2617.81
23:52:28|2617.81
23:52:29|2617.81
23:52:30|2617.81
23:52:31|2617.69
23:52:32|2617.69
23:52:33|2617.69
23:52:34|2617.62
23:52:35|2617.46
23:52:36|2617.46
23:52:37|2617.81
23:52:39|2617.82
23:52:40|2617.8
23:52:41|2617.61
23:52:42|2617.44
23:52:43|2617.44
23:52:43|2617.44
23:52:45|2617.44
23:52:46|2617.44
23:52:47|2617.44
23:52:49|2617.44
23:52:49|2617.44
23:52:51|2617.43
23:52:52|2617.47
23:52:53|2617.41
23:52:54|2617.42
23:52:56|2617.42
23:52:56|2617.38
23:52:58|2617.39
23:52:59|2617.39
23:52:59|2617.38
23:53:01|2617.44
23:53:02|2617.44
23:53:03|2617.43
23:53:04|2617.44
23:53:06|2617.79
23:53:06|2617.79
23:53:08|2617.78
23:53:09|2617.78
23:53:10|2617.79
23:53:11|2617.79
23:53:12|2617.4
23:53:13|2617.51
23:53:14|2617.51
23:53:16|2617.51
23:53:16|2617.51
23:53:18|2617.53
23:53:18|2617.53
23:53:19|2617.53
23:53:21|2617.53
23:53:22|2617.92
23:53:23|2618.72
23:53:24|2618.72
23:53:25|2618.87
23:53:26|2618.86
23:53:27|2618.87
23:53:28|2618.87
23:53:29|2618.86
23:53:30|2618.87
23:53:31|2618.87
23:53:32|2618.87
23:53:33|2618.86
23:53:34|2618.77
23:53:36|2618.76
23:53:36|2618.7
23:53:38|2618.7
23:53:38|2618.7
23:53:40|2618.71
23:53:40|2618.71
23:53:42|2618.7
23:53:42|2618.7
23:53:44|2619.1
23:53:45|2619.33
23:53:46|2619.42
23:53:47|2619.73
23:53:48|2619.73
23:53:49|2619.58
23:53:50|2619.42
23:53:51|2619.42
23:53:52|2619.43
23:53:54|2619.33
23:53:55|2619.34
23:53:56|2619.33
23:53:57|2619.33
23:53:58|2619.34
23:53:59|2619.43
23:54:00|2619.43
23:54:01|2619.42
23:54:02|2619.42
23:54:04|2619.42
23:54:05|2619.42
23:54:05|2619.42
23:54:07|2619.42
23:54:07|2619.42
23:54:09|2619.43
23:54:10|2619.43
23:54:11|2619.7
23:54:11|2619.7
23:54:13|2619.69
23:54:13|2619.69
23:54:15|2619.69
23:54:17|2620.14
23:54:17|2620.15
23:54:18|2620.14
23:54:20|2620.11
23:54:20|2620.11
23:54:22|2620.11
23:54:22|2620.1
23:54:23|2620.1
23:54:25|2620.1
23:54:26|2620.1
23:54:26|2619.95
23:54:28|2619.94
23:54:29|2619.62
23:54:30|2619.58
23:54:31|2619.58
23:54:32|2619.58
23:54:33|2619.58
23:54:34|2619.59
23:54:35|2619.58
23:54:36|2619.59
23:54:37|2619.58
23:54:38|2619.59
23:54:39|2619.58
23:54:40|2619.59
23:54:41|2620.6
23:54:43|2620.62
23:54:43|2620.62
23:54:44|2620.42
23:54:46|2620.42
23:54:47|2620.38
23:54:48|2620.38
23:54:49|2620.43
23:54:50|2620.44
23:54:52|2620.44
23:54:52|2620.45
23:54:54|2620.45
23:54:55|2620.45
23:54:56|2620.45
23:54:57|2620.45
23:54:58|2620.44
23:54:59|2620.44
23:55:01|2620.21
23:55:02|2620.2
23:55:03|2620.2
23:55:04|2620.21
23:55:06|2619.93
23:55:07|2619.93
23:55:08|2619.94
23:55:08|2619.94
23:55:09|2619.94
23:55:11|2619.94
23:55:11|2619.94
23:55:13|2619.94
23:55:14|2619.94
23:55:15|2620.13
23:55:16|2620.39
23:55:17|2620.39
23:55:18|2620.44
23:55:19|2620.62
23:55:20|2620.62
23:55:21|2620.61
23:55:22|2620.61
23:55:23|2620.61
23:55:24|2620.61
23:55:25|2620.62
23:55:26|2620.62
23:55:27|2620.62
23:55:29|2620.62
23:55:29|2620.62
23:55:30|2620.62
23:55:31|2620.78
23:55:32|2620.78
23:55:33|2620.78
23:55:34|2620.79
23:55:35|2620.79
23:55:36|2620.79
23:55:37|2620.79
23:55:38|2620.78
23:55:40|2620.79
23:55:40|2620.78
23:55:41|2620.79
23:55:43|2620.79
23:55:43|2621.27
23:55:45|2621.27
23:55:45|2621.27
23:55:46|2621.27
23:55:48|2621.27
23:55:49|2621.27
23:55:51|2621.26
23:55:52|2621.26
23:55:53|2621.26
23:55:54|2621.26
23:55:55|2621.27
23:55:56|2621.27
23:55:58|2621.27
23:55:58|2621.27
23:56:00|2621.27
23:56:01|2621.27
23:56:02|2621.27
23:56:03|2621.26
23:56:03|2621.26
23:56:05|2621.26
23:56:06|2621.26
23:56:07|2621.27
23:56:09|2621.27
23:56:09|2621.28
23:56:10|2621.28
23:56:11|2621.59
23:56:12|2622.08
23:56:13|2622.22
23:56:14|2622.22
23:56:15|2622.22
23:56:17|2622.21
23:56:17|2622.22
23:56:18|2622.22
23:56:20|2622.22
23:56:21|2622.21
23:56:22|2622.22
23:56:23|2622.22
23:56:25|2621.82
23:56:25|2621.25
23:56:27|2621.24
23:56:28|2621.24
23:56:28|2621.25
23:56:30|2621.25
23:56:30|2621.25
23:56:31|2621.25
23:56:32|2621.25
23:56:33|2621.25
23:56:34|2621.25
23:56:35|2621.25
23:56:36|2621.5
23:56:38|2621.51
23:56:38|2621.51
23:56:40|2621.53
23:56:40|2621.52
23:56:41|2621.52
23:56:42|2621.53
23:56:43|2621.53
23:56:45|2621.66
23:56:45|2621.82
23:56:47|2621.95
23:56:48|2621.94
23:56:49|2621.95
23:56:50|2621.95
23:56:52|2621.94
23:56:52|2621.94
23:56:54|2621.94
23:56:55|2621.95
23:56:57|2621.94
23:56:57|2621.78
23:56:59|2621.77
23:57:00|2621.72
23:57:00|2621.68
23:57:02|2621.69
23:57:03|2621.77
23:57:03|2621.76
23:57:04|2621.76
23:57:06|2621.76
23:57:06|2621.76
23:57:08|2621.77
23:57:09|2621.77
23:57:10|2621.78
23:57:11|2621.77
23:57:12|2621.77
23:57:13|2621.78
23:57:14|2621.77
23:57:15|2621.77
23:57:17|2621.78
23:57:17|2621.78
23:57:18|2621.78
23:57:20|2621.77
23:57:20|2621.51
23:57:21|2621.51
23:57:23|2621.51
23:57:24|2621.51
23:57:25|2621.51
23:57:26|2621.52
23:57:27|2620.46
23:57:28|2620.47
23:57:29|2620.46
23:57:30|2620.46
23:57:31|2620.47
23:57:32|2620.47
23:57:33|2620.47
23:57:34|2620.46
23:57:35|2620.47
23:57:36|2620.47
23:57:37|2620.47
23:57:39|2620.47
23:57:39|2620.47
23:57:40|2620.46
23:57:41|2620.52
23:57:42|2620.62
23:57:43|2620.54
23:57:44|2620.54
23:57:46|2620.53
23:57:46|2620.53
23:57:48|2620.54
23:57:48|2620.54
23:57:49|2620.54
23:57:51|2620.54
23:57:53|2620.54
23:57:54|2620.54
23:57:55|2620.54
23:57:55|2620.54
23:57:57|2620.54
23:57:58|2620.54
23:57:59|2620.54
23:58:00|2620.53
23:58:01|2620.54
23:58:02|2620.54
23:58:03|2620.54
23:58:04|2620.11
23:58:05|2620.01
23:58:07|2619.82
23:58:08|2619.59
23:58:09|2619.59
23:58:09|2619.59
23:58:10|2619.59
23:58:11|2619.59
23:58:12|2619.58
23:58:13|2619.59
23:58:15|2619.43
23:58:15|2619.42
23:58:16|2619.42
23:58:18|2619.1
23:58:19|2619.1
23:58:20|2619.11
23:58:21|2619.1
23:58:22|2619.1
23:58:23|2619.1
23:58:24|2618.83
23:58:25|2618.77
23:58:26|2618.47
23:58:27|2618.47
23:58:28|2618.46
23:58:29|2618.47
23:58:30|2618.47
23:58:31|2618.47
23:58:32|2618.47
23:58:33|2618.47
23:58:34|2618.46
23:58:35|2618.47
23:58:37|2618.46
23:58:37|2618.46
23:58:38|2618.46
23:58:39|2618.47
23:58:41|2618.47
23:58:41|2618.46
23:58:42|2618.47
23:58:43|2618.47
23:58:45|2618.46
23:58:46|2618.47
23:58:46|2618.46
23:58:47|2618.46
23:58:48|2618.46
23:58:49|2618.46
23:58:50|2618.47
23:58:51|2618.46
23:58:53|2618.47
23:58:54|2618.73
23:58:56|2618.87
23:58:56|2618.87
23:58:58|2618.87
23:58:59|2618.87
23:59:00|2618.87
23:59:02|2618.87
23:59:03|2618.87
23:59:04|2618.86
23:59:05|2618.77
23:59:06|2618.77
23:59:08|2618.76
23:59:08|2618.64
23:59:10|2618.64
23:59:11|2618.64
23:59:12|2618.63
23:59:13|2618.63
23:59:14|2618.64
23:59:15|2618.64
23:59:16|2618.63
23:59:16|2618.64
23:59:18|2618.64
23:59:19|2618.64
23:59:20|2618.64
23:59:21|2618.63
23:59:22|2618.63
23:59:23|2618.64
23:59:24|2618.64
23:59:25|2618.64
23:59:26|2618.64
23:59:27|2618.63
23:59:28|2618.64
23:59:29|2618.64
23:59:30|2618.64
23:59:32|2618.64
23:59:32|2618.29
23:59:34|2618.28
23:59:34|2618.28
23:59:36|2618.29
23:59:36|2618.28
23:59:37|2618.28
23:59:39|2618.28
23:59:39|2618.28
23:59:40|2618.29
23:59:41|2618.29
23:59:42|2618.29
23:59:43|2618.29
23:59:44|2618.29
23:59:45|2618.38
23:59:47|2618.42
23:59:48|2618.42
23:59:49|2618.42
23:59:50|2618.42
23:59:51|2618.41
23:59:53|2618.41
23:59:53|2618.41
23:59:55|2618.14
23:59:57|2618.14
23:59:58|2618.02