00:00:01|2344.3
00:00:02|2344.3
00:00:02|2344.3
00:00:04|2344.3
00:00:05|2344.3
00:00:06|2345.48
00:00:07|2345.47
00:00:08|2345.8
00:00:09|2345.94
00:00:10|2346.22
00:00:11|2346.04
00:00:12|2346.18
00:00:13|2346.19
00:00:14|2346.64
00:00:15|2346.75
00:00:16|2346.99
00:00:17|2346.24
00:00:18|2346.08
00:00:19|2345.81
00:00:20|2345.63
00:00:21|2345.83
00:00:23|2345.88
00:00:24|2345.87
00:00:24|2345.48
00:00:25|2345.04
00:00:26|2345.2
00:00:27|2345.1
00:00:28|2344.81
00:00:29|2344.69
00:00:31|2344.58
00:00:31|2344.58
00:00:32|2344.55
00:00:33|2344.54
00:00:34|2344.54
00:00:36|2344.73
00:00:36|2344.72
00:00:37|2344.6
00:00:39|2344.7
00:00:40|2344.72
00:00:41|2344.73
00:00:41|2344.72
00:00:42|2344.73
00:00:43|2345.08
00:00:44|2344.83
00:00:45|2344.82
00:00:46|2344.83
00:00:47|2344.82
00:00:48|2345.23
00:00:49|2345.39
00:00:50|2345.03
00:00:52|2345.03
00:00:53|2344.6
00:00:55|2344.61
00:00:56|2344.6
00:00:57|2344.6
00:00:58|2344.31
00:00:59|2344.21
00:00:59|2344.24
00:01:01|2344.4
00:01:02|2344.73
00:01:03|2344.73
00:01:04|2344.61
00:01:04|2344.6
00:01:05|2344.22
00:01:06|2344.29
00:01:07|2344.28
00:01:09|2344.28
00:01:10|2344.29
00:01:11|2344.32
00:01:12|2344.31
00:01:12|2344.2
00:01:14|2344.2
00:01:14|2344.21
00:01:16|2344.2
00:01:17|2344.2
00:01:17|2344.2
00:01:18|2344.42
00:01:20|2344.52
00:01:21|2344.53
00:01:22|2344.53
00:01:23|2344.52
00:01:24|2344.53
00:01:25|2344.53
00:01:26|2344.52
00:01:26|2344.42
00:01:27|2344.43
00:01:29|2344.43
00:01:30|2344.42
00:01:31|2344.
00:01:32|2344.
00:01:33|2344.
00:01:34|2344.
00:01:35|2344.
00:01:36|2344.
00:01:37|2344.01
00:01:38|2344.
00:01:39|2344.01
00:01:40|2342.07
00:01:41|2342.19
00:01:42|2342.19
00:01:43|2342.18
00:01:44|2341.79
00:01:45|2341.78
00:01:46|2341.79
00:01:47|2341.79
00:01:49|2341.78
00:01:49|2341.49
00:01:50|2341.49
00:01:51|2341.49
00:01:53|2341.37
00:01:54|2341.27
00:01:55|2340.92
00:01:56|2340.91
00:01:58|2340.48
00:01:58|2340.33
00:01:59|2340.29
00:02:00|2339.97
00:02:01|2340.2
00:02:02|2340.38
00:02:03|2340.85
00:02:05|2341.67
00:02:06|2341.83
00:02:07|2341.98
00:02:07|2342.01
00:02:09|2342.54
00:02:09|2342.54
00:02:10|2342.56
00:02:11|2343.1
00:02:13|2343.11
00:02:13|2343.13
00:02:14|2343.13
00:02:16|2343.
00:02:16|2343.01
00:02:17|2343.01
00:02:19|2343.01
00:02:19|2343.
00:02:21|2343.23
00:02:22|2343.03
00:02:22|2342.76
00:02:24|2342.28
00:02:24|2341.9
00:02:26|2341.9
00:02:26|2341.91
00:02:28|2341.9
00:02:28|2341.9
00:02:30|2341.9
00:02:30|2341.91
00:02:32|2341.91
00:02:33|2341.9
00:02:34|2342.15
00:02:35|2342.36
00:02:36|2342.15
00:02:37|2342.07
00:02:38|2341.99
00:02:38|2341.9
00:02:40|2341.9
00:02:41|2341.9
00:02:42|2341.9
00:02:43|2341.9
00:02:43|2341.91
00:02:45|2341.91
00:02:46|2341.9
00:02:47|2342.15
00:02:48|2342.15
00:02:49|2342.16
00:02:50|2342.15
00:02:52|2342.73
00:02:52|2343.
00:02:54|2343.67
00:02:56|2344.6
00:02:56|2344.47
00:02:57|2344.48
00:02:59|2344.48
00:03:00|2344.47
00:03:01|2345.
00:03:02|2345.06
00:03:03|2345.34
00:03:04|2345.92
00:03:05|2346.
00:03:06|2345.93
00:03:07|2345.83
00:03:08|2345.78
00:03:09|2346.08
00:03:10|2346.23
00:03:11|2346.48
00:03:12|2346.77
00:03:13|2347.39
00:03:15|2347.61
00:03:15|2347.34
00:03:17|2347.31
00:03:18|2347.31
00:03:18|2347.31
00:03:20|2347.31
00:03:20|2347.46
00:03:21|2347.53
00:03:22|2347.53
00:03:24|2347.54
00:03:24|2347.53
00:03:25|2347.54
00:03:27|2347.28
00:03:28|2346.3
00:03:28|2345.8
00:03:29|2345.81
00:03:30|2345.53
00:03:31|2345.11
00:03:33|2344.73
00:03:33|2344.56
00:03:34|2343.76
00:03:35|2344.26
00:03:37|2344.26
00:03:37|2344.48
00:03:38|2344.48
00:03:39|2344.29
00:03:40|2344.25
00:03:42|2344.25
00:03:42|2344.47
00:03:43|2344.47
00:03:45|2344.26
00:03:46|2344.26
00:03:47|2344.25
00:03:48|2344.25
00:03:49|2344.26
00:03:50|2344.25
00:03:51|2344.26
00:03:52|2344.63
00:03:53|2344.67
00:03:55|2344.67
00:03:56|2344.29
00:03:57|2344.28
00:03:58|2344.28
00:04:00|2344.28
00:04:01|2345.59
00:04:01|2345.6
00:04:03|2345.94
00:04:04|2346.58
00:04:05|2347.03
00:04:05|2347.08
00:04:07|2347.07
00:04:08|2347.07
00:04:09|2347.34
00:04:10|2347.33
00:04:11|2347.33
00:04:11|2347.33
00:04:13|2347.34
00:04:14|2347.34
00:04:16|2348.19
00:04:17|2348.34
00:04:17|2348.34
00:04:19|2348.13
00:04:20|2347.76
00:04:21|2347.19
00:04:22|2346.81
00:04:23|2346.44
00:04:24|2346.31
00:04:25|2346.28
00:04:26|2346.28
00:04:26|2346.36
00:04:27|2346.91
00:04:29|2347.28
00:04:29|2347.53
00:04:31|2347.08
00:04:32|2346.78
00:04:32|2346.71
00:04:34|2346.71
00:04:34|2346.36
00:04:35|2346.37
00:04:37|2346.36
00:04:37|2346.56
00:04:39|2346.76
00:04:39|2346.76
00:04:40|2346.76
00:04:41|2347.13
00:04:43|2347.13
00:04:44|2348.12
00:04:44|2348.11
00:04:45|2348.12
00:04:47|2348.11
00:04:48|2348.12
00:04:48|2348.53
00:04:49|2348.8
00:04:51|2348.28
00:04:51|2348.29
00:04:53|2348.45
00:04:54|2348.45
00:04:55|2348.45
00:04:55|2348.43
00:04:57|2348.43
00:04:57|2348.53
00:04:59|2348.98
00:05:00|2349.14
00:05:01|2349.85
00:05:02|2349.85
00:05:03|2349.99
00:05:04|2349.8
00:05:05|2350.
00:05:06|2351.
00:05:07|2351.04
00:05:08|2351.47
00:05:09|2352.76
00:05:10|2352.4
00:05:11|2351.73
00:05:12|2351.31
00:05:13|2353.37
00:05:14|2353.59
00:05:15|2353.39
00:05:16|2353.2
00:05:17|2352.42
00:05:18|2352.6
00:05:19|2352.78
00:05:20|2353.
00:05:21|2352.67
00:05:22|2352.43
00:05:23|2352.8
00:05:24|2352.4
00:05:25|2352.6
00:05:26|2352.6
00:05:27|2352.52
00:05:28|2353.07
00:05:29|2353.07
00:05:30|2352.67
00:05:31|2352.2
00:05:32|2352.21
00:05:33|2352.45
00:05:34|2352.65
00:05:35|2352.38
00:05:36|2352.04
00:05:37|2352.04
00:05:38|2351.83
00:05:39|2352.04
00:05:40|2351.98
00:05:41|2351.69
00:05:42|2351.68
00:05:43|2351.27
00:05:44|2351.12
00:05:45|2351.19
00:05:47|2351.22
00:05:47|2351.22
00:05:48|2351.25
00:05:49|2351.25
00:05:51|2351.25
00:05:51|2351.26
00:05:52|2351.18
00:05:53|2351.14
00:05:54|2350.42
00:05:56|2350.17
00:05:58|2349.78
00:05:58|2349.91
00:06:00|2349.91
00:06:01|2349.81
00:06:02|2349.8
00:06:03|2350.12
00:06:04|2350.13
00:06:05|2350.11
00:06:06|2349.86
00:06:07|2349.81
00:06:08|2349.59
00:06:09|2349.66
00:06:11|2349.6
00:06:12|2349.28
00:06:12|2349.06
00:06:14|2349.57
00:06:14|2349.38
00:06:16|2349.37
00:06:16|2349.28
00:06:18|2349.39
00:06:18|2349.39
00:06:20|2349.39
00:06:20|2349.39
00:06:21|2349.4
00:06:23|2349.4
00:06:23|2349.01
00:06:25|2349.12
00:06:26|2349.83
00:06:26|2350.27
00:06:28|2350.27
00:06:29|2350.28
00:06:29|2350.28
00:06:30|2350.84
00:06:32|2350.84
00:06:33|2351.52
00:06:33|2352.02
00:06:34|2352.09
00:06:36|2352.09
00:06:36|2352.09
00:06:38|2352.09
00:06:39|2351.8
00:06:40|2351.8
00:06:42|2351.81
00:06:42|2352.08
00:06:43|2351.92
00:06:45|2351.88
00:06:45|2351.29
00:06:47|2351.3
00:06:47|2351.39
00:06:49|2351.39
00:06:50|2351.65
00:06:50|2352.19
00:06:51|2352.19
00:06:53|2352.2
00:06:54|2352.19
00:06:55|2351.99
00:06:56|2351.98
00:06:58|2351.98
00:06:59|2351.97
00:07:00|2352.16
00:07:01|2352.16
00:07:02|2352.21
00:07:03|2353.1
00:07:04|2353.1
00:07:05|2353.1
00:07:06|2353.1
00:07:07|2354.11
00:07:08|2354.33
00:07:09|2354.95
00:07:10|2355.13
00:07:11|2354.8
00:07:13|2355.02
00:07:13|2354.63
00:07:14|2354.89
00:07:15|2354.78
00:07:16|2354.77
00:07:18|2354.87
00:07:18|2354.01
00:07:20|2356.
00:07:21|2357.96
00:07:21|2358.12
00:07:22|2357.8
00:07:24|2357.32
00:07:25|2356.98
00:07:25|2356.98
00:07:26|2356.98
00:07:28|2356.98
00:07:29|2357.32
00:07:29|2357.56
00:07:31|2357.84
00:07:31|2358.25
00:07:33|2358.67
00:07:34|2358.54
00:07:35|2358.99
00:07:36|2359.21
00:07:36|2359.78
00:07:38|2359.78
00:07:38|2359.52
00:07:40|2358.55
00:07:41|2358.34
00:07:42|2358.41
00:07:43|2358.6
00:07:44|2358.07
00:07:45|2358.01
00:07:46|2357.68
00:07:47|2358.
00:07:48|2357.99
00:07:49|2358.11
00:07:50|2357.81
00:07:51|2357.1
00:07:52|2356.97
00:07:53|2357.63
00:07:54|2357.78
00:07:55|2357.83
00:07:56|2356.98
00:07:57|2357.28
00:07:59|2357.74
00:08:00|2357.93
00:08:01|2357.28
00:08:02|2356.79
00:08:03|2356.78
00:08:04|2356.57
00:08:05|2356.38
00:08:07|2356.03
00:08:07|2356.09
00:08:09|2357.19
00:08:10|2356.74
00:08:10|2356.53
00:08:11|2356.
00:08:13|2356.01
00:08:14|2356.29
00:08:15|2356.18
00:08:16|2355.83
00:08:17|2355.8
00:08:19|2355.81
00:08:19|2355.99
00:08:20|2355.99
00:08:21|2356.28
00:08:22|2356.52
00:08:23|2356.52
00:08:25|2356.42
00:08:26|2356.42
00:08:26|2356.28
00:08:28|2356.28
00:08:28|2356.38
00:08:29|2356.37
00:08:30|2356.38
00:08:31|2356.37
00:08:33|2356.38
00:08:33|2355.49
00:08:35|2355.57
00:08:35|2355.58
00:08:37|2355.58
00:08:37|2355.58
00:08:38|2355.08
00:08:39|2354.96
00:08:41|2354.68
00:08:42|2354.18
00:08:42|2354.33
00:08:43|2354.58
00:08:44|2354.57
00:08:45|2353.93
00:08:46|2353.93
00:08:47|2353.88
00:08:48|2353.89
00:08:49|2353.89
00:08:50|2354.05
00:08:51|2354.34
00:08:52|2354.53
00:08:53|2354.52
00:08:55|2354.13
00:08:55|2353.85
00:08:56|2354.03
00:08:58|2354.6
00:08:59|2354.56
00:09:00|2354.57
00:09:01|2354.83
00:09:02|2354.8
00:09:03|2354.8
00:09:05|2355.78
00:09:06|2356.83
00:09:07|2356.84
00:09:07|2356.48
00:09:08|2356.98
00:09:10|2357.14
00:09:10|2357.19
00:09:11|2357.2
00:09:13|2356.89
00:09:13|2356.74
00:09:15|2356.2
00:09:16|2356.08
00:09:17|2356.08
00:09:18|2356.29
00:09:19|2356.29
00:09:20|2356.3
00:09:21|2356.29
00:09:22|2356.37
00:09:23|2356.31
00:09:24|2355.98
00:09:25|2354.88
00:09:26|2356.
00:09:28|2355.99
00:09:28|2355.99
00:09:29|2356.
00:09:30|2355.9
00:09:31|2356.02
00:09:33|2356.72
00:09:34|2356.71
00:09:35|2356.33
00:09:36|2356.
00:09:37|2356.43
00:09:38|2356.73
00:09:38|2357.28
00:09:39|2357.39
00:09:41|2357.4
00:09:41|2357.4
00:09:42|2357.4
00:09:43|2357.39
00:09:45|2357.39
00:09:46|2357.79
00:09:47|2357.79
00:09:47|2357.48
00:09:48|2357.48
00:09:49|2357.48
00:09:51|2358.
00:09:51|2358.12
00:09:52|2359.24
00:09:53|2358.55
00:09:55|2358.55
00:09:56|2358.48
00:09:57|2358.45
00:09:58|2358.44
00:09:59|2358.45
00:10:00|2358.45
00:10:02|2357.99
00:10:03|2357.87
00:10:04|2358.54
00:10:05|2358.53
00:10:06|2358.53
00:10:06|2358.42
00:10:08|2358.48
00:10:09|2359.08
00:10:10|2359.61
00:10:11|2359.63
00:10:12|2360.4
00:10:14|2360.35
00:10:15|2360.35
00:10:15|2360.09
00:10:17|2360.47
00:10:17|2360.72
00:10:19|2361.14
00:10:20|2360.8
00:10:21|2360.8
00:10:23|2361.12
00:10:24|2361.13
00:10:25|2361.12
00:10:26|2361.5
00:10:27|2361.18
00:10:28|2360.98
00:10:29|2361.34
00:10:30|2361.34
00:10:31|2361.34
00:10:33|2361.45
00:10:33|2361.55
00:10:35|2361.69
00:10:35|2362.
00:10:36|2362.03
00:10:38|2362.03
00:10:39|2362.04
00:10:40|2362.03
00:10:41|2361.56
00:10:41|2361.45
00:10:43|2361.23
00:10:44|2361.61
00:10:45|2361.83
00:10:45|2361.83
00:10:46|2361.84
00:10:48|2362.25
00:10:49|2362.79
00:10:50|2362.86
00:10:51|2362.74
00:10:51|2362.73
00:10:53|2362.73
00:10:54|2362.73
00:10:55|2362.73
00:10:56|2362.73
00:10:57|2362.74
00:10:58|2362.48
00:10:59|2362.48
00:10:59|2362.61
00:11:01|2362.61
00:11:02|2362.62
00:11:03|2362.99
00:11:04|2363.14
00:11:05|2362.61
00:11:06|2363.13
00:11:07|2363.12
00:11:08|2363.6
00:11:09|2363.59
00:11:10|2364.19
00:11:11|2363.6
00:11:12|2363.68
00:11:13|2363.69
00:11:14|2364.
00:11:15|2364.
00:11:16|2363.93
00:11:17|2363.72
00:11:18|2363.53
00:11:19|2364.59
00:11:20|2365.33
00:11:22|2364.99
00:11:24|2365.
00:11:25|2365.
00:11:26|2364.84
00:11:27|2364.84
00:11:28|2365.3
00:11:29|2365.3
00:11:30|2365.3
00:11:31|2365.02
00:11:31|2365.02
00:11:33|2365.23
00:11:34|2365.07
00:11:35|2364.33
00:11:36|2363.79
00:11:37|2363.61
00:11:38|2363.4
00:11:39|2363.73
00:11:40|2363.73
00:11:41|2363.72
00:11:42|2363.41
00:11:44|2363.4
00:11:45|2363.41
00:11:46|2363.41
00:11:47|2363.4
00:11:48|2363.41
00:11:49|2363.35
00:11:50|2363.35
00:11:51|2363.3
00:11:52|2363.3
00:11:53|2363.31
00:11:54|2363.17
00:11:56|2363.17
00:11:57|2363.17
00:11:57|2363.17
00:11:58|2363.17
00:12:00|2363.4
00:12:00|2363.44
00:12:02|2363.6
00:12:02|2363.6
00:12:04|2363.59
00:12:04|2363.59
00:12:05|2363.59
00:12:06|2363.44
00:12:07|2364.6
00:12:09|2364.53
00:12:09|2364.34
00:12:11|2364.3
00:12:11|2364.28
00:12:12|2364.15
00:12:13|2364.19
00:12:14|2364.19
00:12:15|2364.2
00:12:16|2364.15
00:12:18|2363.86
00:12:18|2363.72
00:12:19|2364.13
00:12:20|2364.01
00:12:22|2363.87
00:12:24|2363.98
00:12:25|2364.48
00:12:26|2364.63
00:12:27|2364.7
00:12:28|2365.19
00:12:29|2365.2
00:12:30|2365.4
00:12:31|2365.42
00:12:32|2365.41
00:12:33|2365.61
00:12:34|2365.61
00:12:35|2366.
00:12:36|2365.85
00:12:36|2365.86
00:12:38|2365.61
00:12:38|2365.61
00:12:40|2365.26
00:12:41|2365.14
00:12:42|2365.14
00:12:43|2365.43
00:12:43|2366.41
00:12:44|2366.97
00:12:45|2367.03
00:12:47|2367.03
00:12:48|2367.06
00:12:49|2366.31
00:12:50|2366.51
00:12:51|2366.63
00:12:52|2366.63
00:12:53|2366.62
00:12:54|2366.68
00:12:55|2366.83
00:12:56|2366.82
00:12:57|2366.63
00:12:58|2366.23
00:12:59|2365.81
00:13:00|2366.18
00:13:01|2366.24
00:13:02|2366.63
00:13:03|2366.7
00:13:04|2367.42
00:13:05|2367.37
00:13:06|2367.36
00:13:08|2367.36
00:13:08|2367.36
00:13:10|2367.37
00:13:10|2367.37
00:13:12|2367.36
00:13:12|2367.36
00:13:14|2367.18
00:13:15|2367.01
00:13:16|2366.84
00:13:16|2366.63
00:13:18|2366.3
00:13:19|2366.52
00:13:20|2367.58
00:13:20|2367.08
00:13:22|2367.03
00:13:24|2367.04
00:13:25|2366.81
00:13:26|2366.8
00:13:26|2366.53
00:13:29|2366.25
00:13:29|2366.25
00:13:31|2366.08
00:13:32|2366.24
00:13:33|2365.9
00:13:34|2364.61
00:13:35|2364.48
00:13:35|2364.38
00:13:38|2363.89
00:13:39|2363.89
00:13:40|2363.64
00:13:41|2362.78
00:13:42|2364.4
00:13:43|2364.4
00:13:44|2364.39
00:13:45|2364.69
00:13:46|2364.68
00:13:46|2364.59
00:13:48|2364.31
00:13:48|2364.28
00:13:49|2363.
00:13:51|2362.83
00:13:52|2362.6
00:13:53|2362.48
00:13:53|2362.48
00:13:55|2362.53
00:13:55|2362.53
00:13:57|2363.12
00:13:58|2363.25
00:13:58|2363.24
00:14:00|2363.24
00:14:00|2363.3
00:14:02|2363.3
00:14:03|2363.39
00:14:04|2363.24
00:14:05|2363.02
00:14:06|2362.85
00:14:06|2362.99
00:14:08|2363.23
00:14:08|2363.3
00:14:10|2364.
00:14:11|2367.62
00:14:11|2366.7
00:14:13|2366.7
00:14:14|2366.72
00:14:15|2366.39
00:14:15|2366.4
00:14:17|2365.73
00:14:18|2366.18
00:14:18|2366.27
00:14:20|2366.82
00:14:21|2366.98
00:14:22|2367.32
00:14:23|2367.52
00:14:25|2367.53
00:14:26|2367.73
00:14:26|2367.8
00:14:29|2367.89
00:14:29|2367.89
00:14:31|2368.07
00:14:32|2368.31
00:14:33|2368.25
00:14:34|2368.25
00:14:34|2368.25
00:14:35|2368.46
00:14:36|2368.46
00:14:37|2368.47
00:14:38|2368.57
00:14:39|2368.57
00:14:40|2368.58
00:14:41|2368.31
00:14:42|2368.31
00:14:44|2368.31
00:14:45|2368.46
00:14:46|2368.46
00:14:47|2368.68
00:14:47|2368.48
00:14:49|2368.48
00:14:49|2368.49
00:14:51|2368.46
00:14:51|2368.48
00:14:53|2369.03
00:14:54|2368.96
00:14:54|2368.96
00:14:55|2369.05
00:14:57|2369.06
00:14:58|2369.06
00:14:58|2369.06
00:15:00|2369.06
00:15:01|2369.04
00:15:01|2369.04
00:15:02|2369.06
00:15:04|2369.6
00:15:05|2369.6
00:15:06|2369.4
00:15:06|2369.18
00:15:08|2369.18
00:15:09|2369.06
00:15:10|2369.19
00:15:10|2369.19
00:15:12|2369.23
00:15:13|2369.56
00:15:13|2369.55
00:15:14|2369.64
00:15:16|2369.6
00:15:17|2369.6
00:15:17|2369.6
00:15:18|2369.61
00:15:20|2369.61
00:15:20|2368.82
00:15:22|2368.29
00:15:22|2368.64
00:15:24|2368.61
00:15:25|2368.54
00:15:27|2368.03
00:15:27|2367.1
00:15:29|2367.11
00:15:30|2367.1
00:15:31|2366.93
00:15:32|2366.63
00:15:33|2366.63
00:15:34|2366.93
00:15:35|2366.94
00:15:36|2368.37
00:15:37|2368.53
00:15:38|2367.64
00:15:39|2367.91
00:15:40|2368.33
00:15:41|2369.
00:15:42|2369.83
00:15:43|2369.61
00:15:44|2370.35
00:15:45|2370.04
00:15:46|2369.81
00:15:47|2370.18
00:15:48|2370.13
00:15:49|2369.88
00:15:50|2369.88
00:15:51|2369.88
00:15:52|2369.85
00:15:53|2369.97
00:15:54|2369.97
00:15:55|2369.44
00:15:56|2369.22
00:15:57|2369.8
00:15:58|2369.77
00:15:59|2369.77
00:16:00|2369.23
00:16:01|2368.78
00:16:03|2368.53
00:16:04|2369.4
00:16:04|2369.47
00:16:06|2369.27
00:16:06|2369.21
00:16:07|2369.03
00:16:09|2368.8
00:16:10|2368.45
00:16:10|2368.62
00:16:11|2368.78
00:16:12|2368.8
00:16:13|2368.81
00:16:14|2369.05
00:16:15|2369.05
00:16:16|2369.04
00:16:18|2369.04
00:16:18|2369.04
00:16:19|2368.8
00:16:20|2368.86
00:16:22|2368.86
00:16:22|2369.25
00:16:24|2369.25
00:16:24|2369.73
00:16:26|2369.75
00:16:28|2369.82
00:16:29|2369.83
00:16:30|2369.58
00:16:31|2368.4
00:16:32|2368.34
00:16:33|2369.54
00:16:34|2369.32
00:16:36|2369.44
00:16:37|2369.45
00:16:37|2369.68
00:16:39|2369.79
00:16:40|2369.8
00:16:42|2369.45
00:16:42|2369.46
00:16:43|2369.59
00:16:44|2369.6
00:16:46|2369.8
00:16:47|2369.82
00:16:47|2369.82
00:16:49|2369.82
00:16:50|2369.83
00:16:51|2370.02
00:16:52|2370.01
00:16:53|2370.27
00:16:54|2370.14
00:16:55|2370.09
00:16:56|2370.08
00:16:57|2370.09
00:16:58|2370.08
00:16:59|2370.12
00:17:00|2370.12
00:17:01|2370.13
00:17:02|2370.12
00:17:03|2370.12
00:17:04|2370.12
00:17:05|2370.34
00:17:06|2370.13
00:17:07|2370.14
00:17:08|2370.13
00:17:09|2370.13
00:17:10|2370.13
00:17:11|2370.28
00:17:12|2370.39
00:17:13|2370.4
00:17:14|2370.39
00:17:15|2370.39
00:17:16|2371.06
00:17:18|2371.13
00:17:18|2371.06
00:17:19|2370.6
00:17:21|2370.6
00:17:21|2371.
00:17:23|2371.07
00:17:24|2371.07
00:17:25|2371.07
00:17:26|2371.06
00:17:28|2371.06
00:17:29|2371.25
00:17:30|2371.33
00:17:30|2371.79
00:17:32|2371.75
00:17:33|2371.74
00:17:34|2371.74
00:17:35|2371.75
00:17:36|2371.88
00:17:37|2371.88
00:17:39|2371.99
00:17:39|2372.
00:17:40|2371.99
00:17:41|2371.99
00:17:42|2372.
00:17:43|2371.99
00:17:45|2371.95
00:17:45|2371.53
00:17:46|2371.53
00:17:47|2370.86
00:17:48|2370.52
00:17:50|2370.27
00:17:51|2370.6
00:17:51|2370.6
00:17:52|2370.55
00:17:53|2369.75
00:17:54|2369.71
00:17:56|2368.84
00:17:57|2368.85
00:17:57|2368.63
00:17:58|2368.13
00:18:00|2367.64
00:18:00|2367.98
00:18:02|2368.
00:18:03|2368.15
00:18:04|2368.2
00:18:04|2368.23
00:18:05|2368.57
00:18:06|2368.76
00:18:07|2368.79
00:18:08|2368.54
00:18:10|2368.29
00:18:11|2368.28
00:18:12|2368.29
00:18:12|2368.28
00:18:14|2366.8
00:18:15|2366.25
00:18:16|2366.21
00:18:16|2366.03
00:18:17|2366.03
00:18:18|2366.04
00:18:19|2366.6
00:18:20|2366.74
00:18:21|2366.74
00:18:23|2368.01
00:18:23|2368.34
00:18:24|2368.36
00:18:26|2368.07
00:18:26|2368.61
00:18:28|2369.04
00:18:29|2369.59
00:18:30|2369.55
00:18:31|2368.91
00:18:32|2368.22
00:18:33|2368.42
00:18:35|2368.42
00:18:36|2368.07
00:18:37|2367.65
00:18:37|2367.38
00:18:39|2367.36
00:18:40|2367.37
00:18:41|2367.03
00:18:42|2367.03
00:18:42|2366.8
00:18:44|2366.4
00:18:45|2366.04
00:18:45|2365.01
00:18:46|2365.01
00:18:48|2365.08
00:18:48|2365.39
00:18:50|2365.4
00:18:50|2365.39
00:18:52|2365.4
00:18:52|2365.98
00:18:53|2366.15
00:18:55|2366.34
00:18:55|2366.37
00:18:56|2366.38
00:18:58|2366.38
00:18:59|2366.68
00:19:00|2367.38
00:19:01|2367.39
00:19:01|2367.4
00:19:02|2367.39
00:19:03|2367.39
00:19:05|2367.4
00:19:06|2367.4
00:19:07|2367.13
00:19:08|2367.14
00:19:08|2367.14
00:19:09|2367.14
00:19:11|2367.14
00:19:12|2366.78
00:19:12|2366.73
00:19:13|2366.7
00:19:15|2366.7
00:19:15|2366.7
00:19:17|2366.71
00:19:18|2367.7
00:19:19|2367.36
00:19:20|2367.33
00:19:20|2367.32
00:19:22|2367.3
00:19:23|2367.24
00:19:23|2367.24
00:19:25|2366.81
00:19:26|2366.8
00:19:27|2366.77
00:19:28|2366.7
00:19:30|2366.53
00:19:31|2365.98
00:19:32|2365.95
00:19:33|2365.95
00:19:34|2365.83
00:19:35|2365.55
00:19:36|2365.4
00:19:38|2365.4
00:19:38|2365.39
00:19:39|2365.4
00:19:40|2365.32
00:19:42|2364.56
00:19:43|2364.48
00:19:43|2364.59
00:19:44|2364.59
00:19:45|2364.25
00:19:47|2363.74
00:19:48|2363.65
00:19:49|2364.13
00:19:49|2364.01
00:19:50|2363.72
00:19:51|2363.72
00:19:52|2363.69
00:19:54|2363.66
00:19:54|2363.33
00:19:55|2363.21
00:19:57|2363.05
00:19:58|2362.49
00:19:59|2362.55
00:20:00|2362.55
00:20:00|2362.19
00:20:02|2361.97
00:20:03|2362.16
00:20:03|2362.31
00:20:05|2362.46
00:20:05|2363.18
00:20:07|2363.1
00:20:07|2363.09
00:20:10|2363.58
00:20:10|2364.13
00:20:11|2364.55
00:20:13|2364.44
00:20:13|2364.44
00:20:14|2365.
00:20:15|2364.45
00:20:16|2364.51
00:20:17|2364.57
00:20:18|2364.58
00:20:20|2364.58
00:20:20|2364.71
00:20:21|2364.85
00:20:23|2365.32
00:20:24|2365.32
00:20:24|2365.52
00:20:25|2365.33
00:20:26|2365.52
00:20:27|2365.53
00:20:29|2365.52
00:20:29|2365.58
00:20:30|2365.58
00:20:32|2365.59
00:20:33|2365.59
00:20:34|2365.59
00:20:35|2365.59
00:20:36|2365.64
00:20:37|2366.19
00:20:38|2366.66
00:20:39|2366.65
00:20:40|2366.35
00:20:41|2366.35
00:20:42|2365.79
00:20:43|2365.39
00:20:44|2365.4
00:20:45|2364.98
00:20:46|2364.85
00:20:47|2364.85
00:20:48|2365.18
00:20:49|2365.2
00:20:50|2364.8
00:20:51|2364.41
00:20:52|2364.21
00:20:53|2364.56
00:20:54|2364.83
00:20:55|2364.84
00:20:56|2364.84
00:20:57|2364.84
00:20:58|2364.84
00:20:59|2364.84
00:21:00|2364.84
00:21:01|2364.63
00:21:02|2364.38
00:21:03|2363.73
00:21:04|2363.74
00:21:05|2363.74
00:21:06|2363.61
00:21:07|2363.61
00:21:08|2363.09
00:21:09|2362.42
00:21:10|2362.41
00:21:11|2362.58
00:21:12|2362.73
00:21:13|2362.74
00:21:14|2362.73
00:21:15|2362.74
00:21:16|2363.02
00:21:17|2363.63
00:21:18|2364.38
00:21:19|2364.41
00:21:20|2364.33
00:21:21|2364.32
00:21:22|2363.88
00:21:23|2363.48
00:21:25|2363.2
00:21:25|2363.03
00:21:26|2363.03
00:21:27|2363.37
00:21:28|2363.42
00:21:30|2363.42
00:21:30|2363.43
00:21:31|2363.43
00:21:33|2363.43
00:21:34|2363.42
00:21:35|2363.43
00:21:36|2363.16
00:21:37|2363.16
00:21:38|2362.93
00:21:39|2362.88
00:21:40|2362.89
00:21:41|2362.89
00:21:42|2363.37
00:21:43|2363.54
00:21:44|2363.44
00:21:45|2363.63
00:21:46|2364.14
00:21:47|2364.38
00:21:48|2364.38
00:21:49|2364.34
00:21:50|2364.18
00:21:51|2364.18
00:21:52|2364.17
00:21:53|2364.63
00:21:54|2364.64
00:21:55|2364.98
00:21:56|2365.38
00:21:57|2365.23
00:21:58|2365.24
00:21:59|2365.2
00:22:00|2365.01
00:22:01|2365.01
00:22:02|2365.1
00:22:03|2364.44
00:22:04|2364.45
00:22:05|2364.44
00:22:06|2364.8
00:22:07|2365.08
00:22:08|2364.86
00:22:09|2364.45
00:22:10|2364.26
00:22:11|2364.22
00:22:12|2364.63
00:22:13|2364.68
00:22:14|2365.27
00:22:15|2364.89
00:22:16|2364.89
00:22:17|2364.89
00:22:18|2365.12
00:22:19|2364.89
00:22:21|2364.34
00:22:22|2364.33
00:22:22|2364.17
00:22:24|2364.09
00:22:25|2364.08
00:22:26|2364.09
00:22:26|2364.09
00:22:28|2364.33
00:22:29|2364.4
00:22:29|2365.08
00:22:31|2365.08
00:22:32|2365.08
00:22:32|2365.07
00:22:34|2365.07
00:22:35|2365.07
00:22:36|2364.6
00:22:37|2364.48
00:22:38|2364.43
00:22:38|2363.9
00:22:40|2363.47
00:22:41|2363.47
00:22:42|2363.99
00:22:43|2363.98
00:22:44|2363.98
00:22:45|2363.99
00:22:46|2363.98
00:22:47|2363.84
00:22:48|2363.83
00:22:49|2363.83
00:22:50|2363.68
00:22:51|2363.39
00:22:52|2363.39
00:22:53|2363.93
00:22:54|2364.17
00:22:55|2364.03
00:22:56|2363.88
00:22:57|2363.83
00:22:58|2363.78
00:22:59|2364.08
00:23:00|2364.09
00:23:01|2364.08
00:23:02|2364.08
00:23:03|2364.08
00:23:04|2364.09
00:23:05|2364.09
00:23:06|2364.77
00:23:07|2364.73
00:23:08|2364.68
00:23:09|2364.69
00:23:10|2364.73
00:23:11|2364.83
00:23:12|2364.83
00:23:13|2364.79
00:23:14|2364.58
00:23:15|2364.78
00:23:16|2364.8
00:23:17|2364.83
00:23:18|2364.83
00:23:19|2364.84
00:23:20|2364.87
00:23:21|2364.92
00:23:22|2365.4
00:23:23|2365.72
00:23:24|2365.58
00:23:25|2365.09
00:23:26|2365.08
00:23:27|2365.08
00:23:29|2365.03
00:23:30|2365.03
00:23:30|2365.03
00:23:32|2365.2
00:23:32|2365.54
00:23:34|2365.53
00:23:36|2365.53
00:23:36|2365.53
00:23:38|2365.53
00:23:38|2365.53
00:23:40|2365.54
00:23:41|2365.54
00:23:41|2365.24
00:23:42|2365.08
00:23:44|2365.08
00:23:45|2365.13
00:23:46|2364.6
00:23:47|2364.63
00:23:48|2364.62
00:23:48|2364.83
00:23:50|2364.88
00:23:51|2364.99
00:23:51|2364.92
00:23:52|2365.13
00:23:54|2365.17
00:23:55|2365.18
00:23:56|2365.
00:23:56|2365.
00:23:57|2365.
00:23:59|2365.
00:24:00|2364.6
00:24:01|2364.6
00:24:02|2364.73
00:24:03|2364.81
00:24:04|2364.81
00:24:05|2364.8
00:24:05|2364.81
00:24:06|2364.81
00:24:08|2365.26
00:24:09|2365.76
00:24:10|2366.43
00:24:11|2366.1
00:24:12|2366.52
00:24:13|2366.01
00:24:14|2366.39
00:24:15|2366.4
00:24:16|2367.97
00:24:17|2368.57
00:24:18|2368.4
00:24:19|2368.4
00:24:20|2368.4
00:24:21|2368.4
00:24:22|2370.4
00:24:23|2370.84
00:24:24|2370.79
00:24:25|2370.78
00:24:26|2370.75
00:24:27|2370.68
00:24:28|2370.99
00:24:29|2372.43
00:24:30|2372.92
00:24:31|2372.84
00:24:32|2372.83
00:24:33|2373.07
00:24:34|2373.37
00:24:36|2373.62
00:24:37|2374.35
00:24:38|2373.81
00:24:39|2373.66
00:24:40|2373.66
00:24:41|2373.6
00:24:42|2373.61
00:24:43|2373.77
00:24:44|2373.99
00:24:45|2374.38
00:24:47|2374.99
00:24:47|2375.
00:24:48|2376.59
00:24:49|2378.02
00:24:50|2377.2
00:24:51|2379.78
00:24:52|2379.6
00:24:53|2380.13
00:24:54|2378.84
00:24:56|2377.81
00:24:56|2377.23
00:24:58|2376.5
00:24:59|2376.16
00:24:59|2376.28
00:25:00|2375.61
00:25:01|2375.2
00:25:02|2375.7
00:25:03|2376.31
00:25:04|2375.1
00:25:05|2374.2
00:25:06|2373.94
00:25:07|2374.01
00:25:09|2374.58
00:25:09|2375.79
00:25:10|2375.2
00:25:11|2374.48
00:25:12|2374.51
00:25:14|2374.78
00:25:15|2375.19
00:25:15|2375.63
00:25:16|2375.15
00:25:17|2375.14
00:25:18|2376.53
00:25:19|2375.8
00:25:20|2375.8
00:25:21|2375.49
00:25:22|2375.15
00:25:23|2375.01
00:25:24|2374.73
00:25:25|2373.94
00:25:26|2373.54
00:25:27|2373.44
00:25:29|2373.39
00:25:29|2373.44
00:25:30|2373.44
00:25:31|2374.13
00:25:32|2373.83
00:25:33|2373.83
00:25:34|2373.64
00:25:36|2373.18
00:25:37|2373.02
00:25:38|2373.02
00:25:40|2374.99
00:25:41|2374.99
00:25:41|2375.19
00:25:42|2375.2
00:25:44|2375.91
00:25:44|2377.
00:25:45|2377.58
00:25:47|2377.57
00:25:48|2378.28
00:25:49|2378.19
00:25:50|2377.97
00:25:50|2378.19
00:25:52|2378.2
00:25:53|2378.23
00:25:54|2378.21
00:25:54|2378.56
00:25:56|2378.59
00:25:56|2379.48
00:25:58|2380.6
00:25:59|2381.09
00:26:00|2381.02
00:26:01|2381.11
00:26:02|2382.49
00:26:04|2383.81
00:26:05|2383.32
00:26:06|2384.49
00:26:06|2384.99
00:26:08|2383.67
00:26:09|2382.02
00:26:10|2382.21
00:26:11|2382.83
00:26:11|2381.98
00:26:12|2383.03
00:26:13|2382.62
00:26:14|2382.34
00:26:15|2383.01
00:26:17|2382.
00:26:17|2381.51
00:26:19|2381.51
00:26:19|2381.51
00:26:20|2381.72
00:26:21|2381.51
00:26:23|2381.51
00:26:23|2381.51
00:26:24|2381.01
00:26:26|2381.73
00:26:26|2380.8
00:26:27|2381.33
00:26:28|2381.91
00:26:30|2381.68
00:26:30|2381.48
00:26:31|2381.43
00:26:32|2381.33
00:26:33|2381.32
00:26:35|2381.73
00:26:36|2382.27
00:26:36|2383.59
00:26:38|2383.3
00:26:39|2383.3
00:26:41|2383.26
00:26:42|2383.67
00:26:43|2384.16
00:26:44|2384.23
00:26:45|2383.78
00:26:46|2384.91
00:26:47|2384.73
00:26:48|2384.77
00:26:49|2384.81
00:26:50|2385.
00:26:51|2385.6
00:26:52|2385.66
00:26:53|2385.66
00:26:54|2384.77
00:26:56|2384.83
00:26:57|2384.6
00:26:58|2383.81
00:26:59|2383.93
00:27:00|2383.81
00:27:01|2384.17
00:27:02|2384.71
00:27:03|2384.21
00:27:04|2384.21
00:27:05|2383.5
00:27:06|2383.39
00:27:07|2382.8
00:27:09|2382.69
00:27:10|2382.54
00:27:11|2381.92
00:27:12|2382.28
00:27:13|2382.28
00:27:13|2381.71
00:27:15|2380.79
00:27:16|2380.79
00:27:17|2380.74
00:27:18|2382.03
00:27:18|2382.48
00:27:19|2382.76
00:27:21|2383.58
00:27:22|2383.87
00:27:22|2383.63
00:27:24|2384.
00:27:24|2383.4
00:27:25|2383.57
00:27:26|2383.87
00:27:28|2383.78
00:27:29|2383.35
00:27:29|2383.47
00:27:31|2383.79
00:27:31|2383.53
00:27:32|2385.82
00:27:33|2385.66
00:27:35|2386.12
00:27:36|2385.84
00:27:37|2385.14
00:27:38|2385.18
00:27:39|2385.23
00:27:41|2385.27
00:27:42|2384.62
00:27:43|2384.01
00:27:44|2384.15
00:27:45|2383.74
00:27:46|2383.2
00:27:47|2383.31
00:27:48|2383.31
00:27:49|2383.46
00:27:50|2383.41
00:27:52|2384.31
00:27:52|2383.79
00:27:54|2383.49
00:27:55|2383.
00:27:56|2383.2
00:27:57|2383.92
00:27:57|2383.63
00:27:59|2383.63
00:27:59|2383.64
00:28:01|2384.64
00:28:02|2384.44
00:28:03|2384.44
00:28:03|2384.44
00:28:05|2384.14
00:28:06|2384.09
00:28:07|2384.15
00:28:08|2383.88
00:28:09|2384.07
00:28:10|2384.29
00:28:12|2384.04
00:28:12|2384.23
00:28:14|2384.22
00:28:15|2384.22
00:28:15|2384.23
00:28:17|2383.88
00:28:17|2384.12
00:28:19|2383.78
00:28:19|2383.9
00:28:20|2383.89
00:28:21|2383.85
00:28:22|2383.45
00:28:23|2383.2
00:28:24|2385.
00:28:25|2384.88
00:28:27|2384.48
00:28:27|2384.
00:28:28|2384.27
00:28:29|2384.02
00:28:30|2383.38
00:28:31|2383.55
00:28:32|2383.67
00:28:33|2383.74
00:28:34|2385.01
00:28:35|2384.86
00:28:37|2384.86
00:28:38|2384.1
00:28:39|2384.03
00:28:41|2384.05
00:28:42|2383.8
00:28:43|2383.2
00:28:44|2383.21
00:28:45|2383.2
00:28:46|2383.01
00:28:47|2383.01
00:28:49|2383.56
00:28:50|2383.04
00:28:50|2383.13
00:28:51|2382.28
00:28:53|2382.23
00:28:53|2382.21
00:28:55|2381.66
00:28:56|2381.62
00:28:57|2381.61
00:28:58|2381.51
00:28:59|2381.37
00:29:00|2381.37
00:29:01|2381.28
00:29:01|2382.19
00:29:03|2382.49
00:29:04|2382.48
00:29:05|2381.83
00:29:06|2381.79
00:29:07|2381.59
00:29:08|2381.68
00:29:09|2381.72
00:29:10|2381.72
00:29:11|2381.76
00:29:12|2382.06
00:29:13|2382.
00:29:14|2381.83
00:29:16|2381.41
00:29:16|2381.4
00:29:17|2381.4
00:29:18|2381.41
00:29:19|2380.4
00:29:20|2380.41
00:29:21|2380.
00:29:22|2380.
00:29:23|2380.11
00:29:25|2380.19
00:29:25|2379.61
00:29:26|2379.29
00:29:27|2379.2
00:29:28|2378.14
00:29:29|2378.1
00:29:30|2377.67
00:29:31|2378.69
00:29:32|2378.42
00:29:33|2378.78
00:29:34|2379.54
00:29:35|2380.28
00:29:37|2380.27
00:29:37|2380.8
00:29:39|2380.59
00:29:40|2380.28
00:29:42|2380.72
00:29:43|2380.72
00:29:44|2381.89
00:29:44|2381.88
00:29:46|2381.89
00:29:47|2381.57
00:29:48|2381.57
00:29:49|2381.77
00:29:50|2381.5
00:29:51|2381.5
00:29:52|2381.5
00:29:53|2381.88
00:29:54|2381.95
00:29:55|2381.81
00:29:56|2381.81
00:29:57|2382.35
00:29:58|2382.8
00:29:59|2382.76
00:30:00|2382.79
00:30:01|2382.97
00:30:03|2382.73
00:30:04|2382.79
00:30:05|2382.41
00:30:06|2382.21
00:30:07|2382.43
00:30:08|2382.43
00:30:09|2382.79
00:30:10|2382.78
00:30:11|2383.87
00:30:13|2383.32
00:30:13|2383.33
00:30:15|2383.33
00:30:15|2383.2
00:30:17|2383.03
00:30:17|2382.77
00:30:18|2382.21
00:30:20|2382.83
00:30:20|2382.06
00:30:21|2382.28
00:30:22|2382.61
00:30:23|2382.
00:30:24|2382.
00:30:25|2382.01
00:30:27|2381.45
00:30:27|2381.63
00:30:28|2382.22
00:30:29|2382.75
00:30:30|2382.62
00:30:31|2382.9
00:30:32|2382.49
00:30:33|2383.04
00:30:34|2382.8
00:30:36|2382.35
00:30:37|2382.2
00:30:37|2382.21
00:30:38|2382.21
00:30:40|2382.36
00:30:41|2382.4
00:30:43|2381.8
00:30:44|2381.81
00:30:45|2380.68
00:30:46|2380.91
00:30:47|2380.83
00:30:48|2381.07
00:30:49|2381.08
00:30:50|2380.85
00:30:51|2380.23
00:30:52|2380.
00:30:53|2380.
00:30:54|2380.
00:30:55|2380.
00:30:56|2380.42
00:30:57|2380.12
00:30:58|2380.12
00:30:59|2380.18
00:31:00|2380.23
00:31:01|2380.23
00:31:02|2380.22
00:31:03|2380.03
00:31:04|2379.61
00:31:05|2379.42
00:31:06|2379.21
00:31:07|2379.29
00:31:08|2379.73
00:31:10|2380.59
00:31:10|2380.33
00:31:11|2380.53
00:31:12|2380.63
00:31:13|2380.52
00:31:14|2379.96
00:31:16|2379.97
00:31:17|2379.69
00:31:18|2379.38
00:31:18|2379.38
00:31:20|2379.13
00:31:20|2379.12
00:31:22|2379.09
00:31:23|2378.39
00:31:24|2377.73
00:31:25|2377.59
00:31:25|2376.84
00:31:27|2377.37
00:31:28|2377.58
00:31:28|2378.35
00:31:30|2378.23
00:31:31|2377.61
00:31:32|2377.61
00:31:33|2377.72
00:31:33|2377.2
00:31:34|2377.71
00:31:35|2378.2
00:31:37|2377.8
00:31:38|2378.
00:31:39|2378.43
00:31:40|2378.14
00:31:42|2377.92
00:31:43|2377.45
00:31:45|2377.58
00:31:45|2377.57
00:31:46|2377.58
00:31:48|2378.
00:31:48|2378.19
00:31:50|2378.53
00:31:51|2378.33
00:31:51|2378.23
00:31:52|2378.2
00:31:54|2377.73
00:31:55|2377.59
00:31:56|2377.86
00:31:56|2377.99
00:31:58|2377.99
00:31:59|2378.
00:32:00|2377.99
00:32:02|2378.4
00:32:02|2378.4
00:32:03|2378.14
00:32:04|2378.94
00:32:05|2379.44
00:32:06|2379.29
00:32:08|2379.87
00:32:08|2380.23
00:32:10|2380.37
00:32:10|2380.14
00:32:11|2380.13
00:32:12|2379.78
00:32:13|2379.74
00:32:14|2379.74
00:32:16|2379.83
00:32:16|2379.99
00:32:17|2379.76
00:32:19|2379.77
00:32:19|2379.76
00:32:21|2379.77
00:32:21|2379.58
00:32:22|2378.84
00:32:23|2378.78
00:32:25|2379.67
00:32:25|2379.68
00:32:26|2379.72
00:32:27|2379.87
00:32:29|2379.93
00:32:30|2380.49
00:32:31|2380.13
00:32:31|2379.86
00:32:33|2379.98
00:32:33|2379.98
00:32:35|2379.99
00:32:35|2380.4
00:32:37|2380.99
00:32:37|2381.72
00:32:39|2382.99
00:32:40|2382.6
00:32:40|2382.47
00:32:43|2383.16
00:32:44|2383.35
00:32:44|2383.39
00:32:46|2383.45
00:32:47|2383.08
00:32:48|2383.09
00:32:49|2383.31
00:32:50|2383.4
00:32:51|2383.44
00:32:52|2383.62
00:32:53|2383.46
00:32:54|2384.47
00:32:55|2384.19
00:32:56|2384.17
00:32:57|2383.81
00:32:58|2384.2
00:32:59|2384.01
00:33:00|2384.
00:33:01|2383.51
00:33:02|2383.6
00:33:03|2383.6
00:33:04|2384.28
00:33:06|2384.23
00:33:06|2384.9
00:33:07|2384.98
00:33:08|2384.73
00:33:10|2384.59
00:33:10|2385.36
00:33:11|2385.41
00:33:13|2385.41
00:33:13|2385.15
00:33:15|2385.42
00:33:16|2385.97
00:33:17|2386.58
00:33:18|2386.81
00:33:19|2386.95
00:33:20|2387.22
00:33:20|2387.22
00:33:22|2386.93
00:33:23|2386.94
00:33:25|2386.82
00:33:26|2386.82
00:33:26|2386.82
00:33:27|2386.62
00:33:28|2387.2
00:33:29|2387.98
00:33:30|2389.4
00:33:31|2389.19
00:33:32|2389.13
00:33:33|2388.22
00:33:34|2388.28
00:33:35|2389.27
00:33:36|2389.99
00:33:37|2390.45
00:33:38|2389.97
00:33:39|2390.31
00:33:40|2390.21
00:33:42|2389.98
00:33:43|2390.46
00:33:45|2390.79
00:33:45|2390.47
00:33:47|2390.28
00:33:47|2390.2
00:33:48|2389.79
00:33:50|2389.79
00:33:51|2389.94
00:33:52|2390.8
00:33:53|2390.4
00:33:54|2390.01
00:33:55|2390.39
00:33:56|2390.39
00:33:57|2389.91
00:33:58|2390.4
00:33:58|2390.46
00:34:00|2390.45
00:34:01|2390.38
00:34:01|2390.52
00:34:03|2390.09
00:34:04|2390.01
00:34:05|2388.6
00:34:06|2388.39
00:34:07|2387.6
00:34:07|2388.28
00:34:10|2387.52
00:34:10|2387.57
00:34:11|2387.64
00:34:13|2387.79
00:34:13|2388.28
00:34:14|2388.41
00:34:15|2388.79
00:34:16|2388.65
00:34:18|2388.78
00:34:18|2388.78
00:34:19|2388.37
00:34:20|2388.04
00:34:22|2387.85
00:34:22|2387.85
00:34:23|2387.85
00:34:24|2387.85
00:34:25|2388.6
00:34:26|2388.59
00:34:27|2388.6
00:34:28|2389.02
00:34:29|2388.8
00:34:30|2388.36
00:34:31|2388.37
00:34:33|2389.8
00:34:33|2389.78
00:34:35|2388.93
00:34:35|2388.88
00:34:36|2388.89
00:34:37|2388.13
00:34:39|2388.83
00:34:40|2389.33
00:34:41|2388.58
00:34:41|2388.
00:34:42|2388.01
00:34:44|2387.81
00:34:45|2387.24
00:34:46|2387.24
00:34:47|2387.24
00:34:48|2386.82
00:34:49|2387.13
00:34:50|2387.14
00:34:51|2386.99
00:34:52|2386.93
00:34:53|2386.7
00:34:54|2386.43
00:34:55|2386.13
00:34:56|2385.84
00:34:57|2385.71
00:34:58|2385.7
00:34:59|2385.71
00:35:01|2385.71
00:35:02|2385.78
00:35:03|2386.54
00:35:04|2386.37
00:35:05|2387.39
00:35:07|2388.36
00:35:07|2388.49
00:35:09|2388.49
00:35:09|2388.49
00:35:11|2388.49
00:35:12|2387.93
00:35:13|2387.8
00:35:13|2387.4
00:35:15|2388.2
00:35:16|2388.54
00:35:16|2388.53
00:35:17|2388.53
00:35:18|2388.54
00:35:20|2388.54
00:35:20|2388.23
00:35:22|2388.48
00:35:22|2388.48
00:35:23|2388.38
00:35:24|2388.39
00:35:25|2388.52
00:35:27|2388.52
00:35:27|2388.52
00:35:28|2388.53
00:35:30|2388.24
00:35:30|2388.24
00:35:31|2388.23
00:35:32|2388.24
00:35:34|2388.79
00:35:35|2388.92
00:35:36|2388.91
00:35:36|2389.49
00:35:37|2389.49
00:35:38|2390.02
00:35:39|2389.77
00:35:41|2389.63
00:35:41|2389.63
00:35:43|2389.62
00:35:43|2389.62
00:35:45|2389.09
00:35:47|2389.93
00:35:48|2390.19
00:35:49|2389.63
00:35:51|2390.17
00:35:52|2390.18
00:35:54|2390.36
00:35:55|2390.36
00:35:56|2390.36
00:35:57|2390.36
00:35:57|2390.01
00:35:58|2390.36
00:35:59|2391.
00:36:00|2392.2
00:36:02|2394.54
00:36:03|2394.22
00:36:03|2393.2
00:36:05|2393.52
00:36:06|2394.51
00:36:07|2394.2
00:36:08|2392.84
00:36:09|2394.17
00:36:09|2394.27
00:36:11|2392.67
00:36:12|2392.93
00:36:13|2393.59
00:36:14|2393.52
00:36:15|2392.98
00:36:16|2392.38
00:36:17|2392.1
00:36:18|2390.82
00:36:19|2390.14
00:36:20|2389.87
00:36:21|2389.87
00:36:22|2389.88
00:36:23|2390.04
00:36:24|2391.18
00:36:25|2391.4
00:36:26|2390.84
00:36:27|2391.08
00:36:28|2390.98
00:36:29|2390.66
00:36:30|2390.77
00:36:31|2390.68
00:36:32|2390.52
00:36:33|2390.53
00:36:34|2390.53
00:36:35|2390.23
00:36:36|2390.68
00:36:37|2390.71
00:36:38|2390.34
00:36:39|2390.19
00:36:40|2389.31
00:36:41|2390.37
00:36:42|2389.6
00:36:43|2389.8
00:36:45|2389.79
00:36:46|2389.79
00:36:47|2389.1
00:36:48|2389.1
00:36:49|2389.34
00:36:50|2390.95
00:36:51|2390.79
00:36:52|2390.38
00:36:54|2390.18
00:36:55|2392.21
00:36:56|2392.1
00:36:57|2392.18
00:36:57|2392.17
00:36:58|2392.17
00:36:59|2391.93
00:37:01|2391.57
00:37:02|2391.32
00:37:03|2391.17
00:37:04|2390.9
00:37:06|2390.49
00:37:06|2389.91
00:37:08|2389.49
00:37:08|2389.78
00:37:09|2389.83
00:37:10|2389.61
00:37:12|2390.01
00:37:12|2390.
00:37:14|2390.
00:37:15|2390.
00:37:16|2389.76
00:37:17|2389.73
00:37:18|2389.03
00:37:19|2389.37
00:37:20|2389.4
00:37:21|2389.4
00:37:21|2389.8
00:37:23|2390.17
00:37:24|2390.18
00:37:25|2391.18
00:37:26|2391.56
00:37:27|2391.56
00:37:27|2391.71
00:37:29|2390.88
00:37:30|2391.27
00:37:31|2391.61
00:37:32|2391.62
00:37:32|2391.71
00:37:34|2391.71
00:37:35|2391.33
00:37:35|2390.93
00:37:36|2391.51
00:37:38|2392.28
00:37:39|2392.69
00:37:40|2391.34
00:37:41|2391.31
00:37:42|2391.07
00:37:43|2391.02
00:37:44|2390.96
00:37:45|2390.52
00:37:46|2389.56
00:37:48|2389.43
00:37:49|2389.43
00:37:50|2389.6
00:37:52|2389.6
00:37:53|2389.6
00:37:53|2389.4
00:37:55|2389.6
00:37:55|2389.64
00:37:57|2389.53
00:37:57|2389.45
00:37:59|2389.45
00:38:00|2389.45
00:38:01|2389.45
00:38:02|2389.44
00:38:03|2389.44
00:38:03|2389.44
00:38:04|2388.77
00:38:06|2388.7
00:38:07|2388.71
00:38:07|2388.5
00:38:09|2388.5
00:38:09|2388.03
00:38:10|2388.03
00:38:12|2388.02
00:38:13|2389.15
00:38:14|2389.28
00:38:14|2389.21
00:38:15|2389.01
00:38:17|2389.01
00:38:17|2389.15
00:38:19|2389.33
00:38:19|2389.33
00:38:21|2389.43
00:38:22|2389.44
00:38:23|2389.39
00:38:25|2389.39
00:38:25|2389.48
00:38:26|2389.48
00:38:27|2389.24
00:38:29|2389.39
00:38:29|2389.39
00:38:30|2389.4
00:38:31|2389.4
00:38:32|2389.15
00:38:33|2389.08
00:38:34|2389.6
00:38:35|2389.79
00:38:36|2389.79
00:38:38|2389.78
00:38:38|2389.34
00:38:39|2389.34
00:38:41|2389.01
00:38:42|2389.
00:38:42|2389.01
00:38:44|2389.01
00:38:44|2389.01
00:38:45|2389.01
00:38:46|2389.01
00:38:47|2389.01
00:38:49|2389.01
00:38:50|2389.
00:38:51|2389.01
00:38:53|2388.1
00:38:53|2387.78
00:38:54|2388.18
00:38:55|2388.08
00:38:57|2388.08
00:38:58|2387.94
00:38:59|2387.95
00:38:59|2387.77
00:39:00|2387.77
00:39:01|2387.78
00:39:03|2387.77
00:39:04|2387.78
00:39:05|2387.77
00:39:06|2387.86
00:39:07|2388.13
00:39:08|2388.17
00:39:09|2387.94
00:39:10|2387.28
00:39:11|2387.24
00:39:12|2387.24
00:39:13|2387.24
00:39:13|2387.25
00:39:15|2387.68
00:39:16|2387.67
00:39:17|2387.67
00:39:18|2387.67
00:39:19|2387.67
00:39:20|2387.28
00:39:21|2386.97
00:39:22|2386.84
00:39:23|2386.35
00:39:24|2386.53
00:39:25|2386.53
00:39:26|2386.39
00:39:27|2386.4
00:39:28|2386.
00:39:29|2386.2
00:39:30|2385.98
00:39:31|2385.98
00:39:32|2385.01
00:39:33|2385.19
00:39:34|2385.38
00:39:35|2385.39
00:39:36|2385.55
00:39:37|2385.28
00:39:38|2385.29
00:39:39|2385.29
00:39:40|2385.
00:39:41|2385.
00:39:42|2385.01
00:39:43|2384.71
00:39:44|2384.39
00:39:45|2384.59
00:39:46|2384.6
00:39:48|2384.59
00:39:49|2384.6
00:39:49|2384.6
00:39:51|2384.59
00:39:51|2384.59
00:39:53|2383.99
00:39:53|2383.99
00:39:55|2383.99
00:39:55|2384.
00:39:57|2383.99
00:39:58|2384.66
00:39:59|2384.63
00:40:00|2384.
00:40:00|2382.08
00:40:02|2383.12
00:40:03|2383.2
00:40:04|2383.39
00:40:05|2383.72
00:40:06|2384.12
00:40:07|2385.4
00:40:08|2385.79
00:40:09|2386.82
00:40:10|2386.88
00:40:11|2386.69
00:40:11|2386.63
00:40:13|2386.26
00:40:14|2386.26
00:40:15|2386.39
00:40:16|2386.68
00:40:17|2387.18
00:40:18|2387.18
00:40:19|2387.93
00:40:20|2387.73
00:40:21|2387.78
00:40:22|2387.78
00:40:23|2387.78
00:40:24|2387.77
00:40:25|2388.38
00:40:26|2388.13
00:40:27|2387.41
00:40:28|2387.38
00:40:29|2386.64
00:40:30|2386.68
00:40:31|2385.9
00:40:32|2386.2
00:40:33|2386.21
00:40:34|2386.32
00:40:35|2386.59
00:40:36|2386.63
00:40:37|2387.24
00:40:38|2387.24
00:40:39|2387.37
00:40:40|2387.37
00:40:41|2386.95
00:40:42|2386.94
00:40:43|2387.19
00:40:44|2387.19
00:40:46|2387.18
00:40:47|2387.01
00:40:48|2387.
00:40:48|2387.08
00:40:49|2387.1
00:40:51|2387.1
00:40:52|2387.1
00:40:54|2387.11
00:40:54|2387.1
00:40:55|2387.2
00:40:56|2387.21
00:40:57|2387.22
00:40:58|2387.01
00:41:00|2387.01
00:41:01|2387.01
00:41:02|2387.37
00:41:03|2387.4
00:41:04|2387.19
00:41:06|2386.32
00:41:07|2385.71
00:41:07|2385.61
00:41:08|2385.58
00:41:10|2385.58
00:41:11|2385.61
00:41:12|2385.87
00:41:13|2386.49
00:41:13|2387.
00:41:15|2387.02
00:41:16|2387.23
00:41:17|2387.27
00:41:18|2387.28
00:41:18|2387.03
00:41:20|2386.72
00:41:21|2386.48
00:41:22|2386.41
00:41:23|2386.96
00:41:23|2386.98
00:41:25|2387.38
00:41:26|2387.38
00:41:27|2388.13
00:41:28|2388.47
00:41:29|2388.46
00:41:30|2388.47
00:41:31|2388.46
00:41:32|2387.94
00:41:33|2387.83
00:41:34|2387.73
00:41:35|2387.73
00:41:36|2387.68
00:41:37|2387.66
00:41:38|2387.18
00:41:40|2387.01
00:41:40|2387.02
00:41:41|2386.92
00:41:43|2386.27
00:41:43|2386.27
00:41:44|2386.4
00:41:45|2386.53
00:41:46|2386.2
00:41:47|2386.19
00:41:49|2386.19
00:41:49|2386.2
00:41:51|2386.2
00:41:51|2386.39
00:41:53|2386.39
00:41:54|2386.23
00:41:54|2385.99
00:41:56|2385.99
00:41:57|2385.99
00:41:57|2386.08
00:41:58|2386.08
00:41:59|2386.08
00:42:00|2386.52
00:42:01|2386.52
00:42:03|2386.28
00:42:04|2386.2
00:42:05|2386.79
00:42:06|2387.37
00:42:07|2387.13
00:42:08|2387.1
00:42:09|2387.31
00:42:10|2387.35
00:42:11|2387.38
00:42:12|2386.88
00:42:13|2386.61
00:42:14|2386.6
00:42:15|2386.61
00:42:16|2386.61
00:42:17|2386.61
00:42:18|2386.83
00:42:19|2386.82
00:42:20|2386.83
00:42:21|2386.84
00:42:22|2386.28
00:42:23|2385.76
00:42:24|2385.97
00:42:25|2385.97
00:42:26|2385.98
00:42:27|2385.97
00:42:29|2386.4
00:42:29|2386.12
00:42:30|2385.83
00:42:31|2385.49
00:42:32|2385.6
00:42:33|2385.59
00:42:35|2385.68
00:42:35|2385.7
00:42:36|2385.69
00:42:37|2385.69
00:42:38|2385.69
00:42:39|2385.69
00:42:41|2386.03
00:42:42|2386.1
00:42:42|2385.82
00:42:43|2385.58
00:42:44|2385.57
00:42:45|2385.56
00:42:46|2385.54
00:42:47|2385.54
00:42:48|2384.28
00:42:50|2384.13
00:42:50|2384.
00:42:52|2384.
00:42:52|2383.66
00:42:53|2383.84
00:42:54|2383.94
00:42:55|2383.98
00:42:56|2384.1
00:42:57|2384.11
00:42:59|2384.1
00:42:59|2384.01
00:43:00|2384.11
00:43:02|2384.11
00:43:03|2383.93
00:43:04|2383.92
00:43:04|2383.93
00:43:05|2383.62
00:43:07|2383.51
00:43:08|2383.51
00:43:09|2383.41
00:43:10|2383.41
00:43:11|2383.41
00:43:12|2383.41
00:43:13|2383.42
00:43:14|2383.57
00:43:15|2383.57
00:43:16|2383.57
00:43:17|2383.48
00:43:18|2383.33
00:43:19|2383.34
00:43:20|2383.34
00:43:21|2383.33
00:43:22|2383.34
00:43:23|2383.29
00:43:24|2383.28
00:43:25|2383.05
00:43:27|2382.53
00:43:28|2381.27
00:43:28|2381.76
00:43:30|2381.75
00:43:31|2381.64
00:43:31|2381.64
00:43:33|2381.75
00:43:34|2381.76
00:43:34|2381.75
00:43:36|2381.75
00:43:36|2382.07
00:43:37|2381.83
00:43:39|2381.65
00:43:40|2381.48
00:43:41|2381.99
00:43:42|2382.03
00:43:42|2382.62
00:43:44|2382.63
00:43:44|2382.65
00:43:46|2382.88
00:43:47|2383.
00:43:48|2383.
00:43:49|2383.
00:43:49|2382.99
00:43:51|2382.71
00:43:52|2382.71
00:43:53|2382.51
00:43:54|2382.18
00:43:55|2382.07
00:43:56|2381.59
00:43:57|2381.73
00:43:58|2382.23
00:43:59|2382.22
00:44:00|2382.32
00:44:01|2382.23
00:44:02|2382.34
00:44:03|2382.47
00:44:04|2382.65
00:44:05|2382.64
00:44:06|2382.64
00:44:07|2382.65
00:44:09|2382.9
00:44:10|2383.
00:44:12|2383.
00:44:13|2383.
00:44:14|2383.
00:44:15|2383.
00:44:15|2382.8
00:44:16|2382.79
00:44:18|2382.8
00:44:19|2382.8
00:44:19|2382.79
00:44:21|2382.56
00:44:21|2382.55
00:44:22|2382.55
00:44:23|2382.56
00:44:25|2382.55
00:44:25|2382.43
00:44:26|2382.24
00:44:27|2382.21
00:44:29|2382.2
00:44:29|2382.2
00:44:30|2382.21
00:44:32|2382.2
00:44:33|2382.21
00:44:34|2382.2
00:44:35|2382.2
00:44:36|2382.2
00:44:37|2382.2
00:44:38|2382.2
00:44:39|2382.21
00:44:40|2382.4
00:44:41|2382.42
00:44:42|2382.73
00:44:43|2382.83
00:44:44|2382.87
00:44:44|2382.87
00:44:46|2382.88
00:44:47|2382.87
00:44:48|2382.88
00:44:48|2383.18
00:44:50|2383.17
00:44:51|2383.13
00:44:52|2383.04
00:44:52|2383.04
00:44:54|2383.29
00:44:55|2383.28
00:44:56|2383.29
00:44:57|2383.28
00:44:57|2383.28
00:44:58|2383.78
00:44:59|2383.77
00:45:00|2384.15
00:45:02|2384.28
00:45:03|2384.04
00:45:04|2384.03
00:45:05|2384.03
00:45:06|2384.03
00:45:07|2384.03
00:45:08|2384.46
00:45:10|2384.49
00:45:10|2384.49
00:45:12|2384.49
00:45:13|2384.22
00:45:14|2384.22
00:45:15|2384.22
00:45:17|2384.21
00:45:18|2384.8
00:45:19|2384.81
00:45:20|2384.8
00:45:21|2384.81
00:45:22|2384.6
00:45:23|2384.88
00:45:24|2384.88
00:45:25|2384.99
00:45:27|2384.99
00:45:28|2385.13
00:45:28|2385.13
00:45:30|2385.38
00:45:30|2385.39
00:45:31|2385.7
00:45:32|2385.8
00:45:33|2385.89
00:45:34|2386.2
00:45:35|2386.6
00:45:36|2386.59
00:45:38|2386.79
00:45:38|2386.79
00:45:40|2386.79
00:45:41|2386.8
00:45:41|2386.62
00:45:42|2387.02
00:45:43|2387.02
00:45:44|2387.43
00:45:46|2387.77
00:45:46|2387.9
00:45:48|2387.96
00:45:49|2387.96
00:45:50|2387.97
00:45:51|2387.93
00:45:52|2387.94
00:45:53|2388.03
00:45:54|2388.17
00:45:55|2388.18
00:45:56|2388.17
00:45:57|2388.18
00:45:58|2388.21
00:45:59|2388.21
00:46:00|2388.21
00:46:01|2388.21
00:46:02|2388.21
00:46:03|2388.76
00:46:04|2388.95
00:46:05|2388.95
00:46:06|2388.96
00:46:07|2388.97
00:46:08|2388.97
00:46:09|2388.98
00:46:10|2388.98
00:46:12|2388.99
00:46:13|2388.85
00:46:15|2388.85
00:46:16|2388.85
00:46:17|2388.58
00:46:18|2388.58
00:46:19|2388.27
00:46:20|2388.13
00:46:21|2387.53
00:46:22|2387.4
00:46:23|2387.14
00:46:24|2387.13
00:46:25|2387.14
00:46:27|2387.11
00:46:28|2387.1
00:46:28|2386.83
00:46:30|2386.83
00:46:31|2386.82
00:46:32|2387.09
00:46:33|2387.39
00:46:33|2388.
00:46:34|2387.99
00:46:36|2388.
00:46:37|2387.99
00:46:38|2387.67
00:46:39|2387.67
00:46:39|2387.67
00:46:41|2387.67
00:46:42|2387.61
00:46:43|2386.82
00:46:43|2386.82
00:46:45|2386.8
00:46:46|2386.87
00:46:47|2386.8
00:46:48|2386.8
00:46:48|2386.8
00:46:50|2386.8
00:46:50|2386.8
00:46:52|2386.98
00:46:53|2387.
00:46:54|2386.99
00:46:55|2387.
00:46:56|2387.
00:46:57|2386.99
00:46:58|2387.
00:46:59|2387.
00:47:00|2386.99
00:47:01|2386.99
00:47:02|2386.99
00:47:03|2386.9
00:47:04|2386.91
00:47:05|2386.91
00:47:06|2386.81
00:47:07|2386.81
00:47:08|2386.73
00:47:09|2386.73
00:47:10|2386.73
00:47:12|2386.73
00:47:13|2386.96
00:47:15|2386.98
00:47:15|2386.98
00:47:16|2386.88
00:47:17|2386.84
00:47:19|2386.98
00:47:20|2387.
00:47:21|2387.
00:47:22|2386.84
00:47:24|2386.83
00:47:25|2386.84
00:47:25|2386.81
00:47:26|2386.81
00:47:28|2386.81
00:47:28|2386.8
00:47:30|2387.
00:47:30|2386.92
00:47:32|2386.61
00:47:32|2386.54
00:47:34|2386.2
00:47:35|2386.24
00:47:36|2386.24
00:47:37|2386.24
00:47:38|2386.38
00:47:39|2386.39
00:47:40|2386.41
00:47:41|2386.41
00:47:42|2386.48
00:47:43|2386.48
00:47:43|2386.48
00:47:45|2386.53
00:47:45|2386.53
00:47:47|2386.68
00:47:47|2386.67
00:47:49|2386.68
00:47:50|2386.03
00:47:51|2386.15
00:47:53|2386.67
00:47:53|2386.67
00:47:54|2386.63
00:47:55|2386.63
00:47:56|2386.61
00:47:58|2386.6
00:47:59|2386.79
00:48:00|2386.8
00:48:00|2387.
00:48:02|2387.
00:48:03|2387.
00:48:04|2387.
00:48:05|2386.93
00:48:06|2386.83
00:48:07|2386.84
00:48:08|2386.83
00:48:09|2386.84
00:48:10|2386.98
00:48:11|2386.99
00:48:12|2386.82
00:48:13|2386.69
00:48:14|2386.56
00:48:15|2386.57
00:48:16|2386.56
00:48:18|2386.56
00:48:18|2386.73
00:48:20|2386.77
00:48:21|2386.77
00:48:22|2386.78
00:48:23|2386.79
00:48:24|2386.8
00:48:25|2386.82
00:48:26|2386.81
00:48:26|2386.82
00:48:28|2386.96
00:48:28|2386.97
00:48:30|2386.97
00:48:31|2387.
00:48:32|2386.99
00:48:33|2386.99
00:48:34|2386.33
00:48:35|2386.22
00:48:36|2386.43
00:48:37|2386.53
00:48:38|2386.53
00:48:39|2386.95
00:48:41|2386.78
00:48:41|2386.73
00:48:42|2386.73
00:48:44|2386.74
00:48:45|2386.73
00:48:45|2386.74
00:48:46|2386.7
00:48:48|2386.69
00:48:49|2386.69
00:48:50|2386.69
00:48:51|2386.7
00:48:52|2386.69
00:48:52|2386.69
00:48:54|2386.7
00:48:55|2386.69
00:48:56|2386.69
00:48:57|2386.7
00:48:58|2386.7
00:48:58|2386.69
00:48:59|2386.7
00:49:00|2386.7
00:49:02|2386.23
00:49:03|2385.9
00:49:03|2385.56
00:49:05|2385.06
00:49:06|2384.13
00:49:06|2384.
00:49:08|2384.01
00:49:08|2384.01
00:49:09|2384.
00:49:10|2384.
00:49:12|2384.01
00:49:14|2383.74
00:49:15|2383.74
00:49:16|2383.74
00:49:18|2383.74
00:49:19|2383.75
00:49:20|2384.27
00:49:21|2384.28
00:49:23|2384.27
00:49:23|2384.28
00:49:25|2384.27
00:49:25|2384.27
00:49:27|2384.27
00:49:27|2384.27
00:49:29|2384.27
00:49:30|2384.27
00:49:31|2384.24
00:49:32|2383.93
00:49:32|2383.74
00:49:33|2383.74
00:49:35|2383.11
00:49:35|2383.
00:49:37|2383.01
00:49:37|2382.46
00:49:39|2382.45
00:49:40|2382.45
00:49:41|2382.46
00:49:42|2382.35
00:49:43|2382.34
00:49:44|2382.45
00:49:45|2382.44
00:49:46|2382.41
00:49:47|2382.41
00:49:49|2382.34
00:49:49|2382.35
00:49:51|2381.98
00:49:52|2381.8
00:49:53|2381.47
00:49:54|2381.47
00:49:55|2381.47
00:49:57|2381.43
00:49:58|2381.38
00:49:59|2381.77
00:50:00|2381.78
00:50:01|2381.91
00:50:02|2381.91
00:50:03|2381.91
00:50:04|2381.77
00:50:05|2381.88
00:50:06|2381.99
00:50:07|2381.99
00:50:08|2382.
00:50:09|2381.99
00:50:10|2382.19
00:50:11|2382.19
00:50:13|2381.77
00:50:13|2381.52
00:50:14|2381.51
00:50:16|2381.22
00:50:17|2381.23
00:50:17|2381.22
00:50:18|2381.15
00:50:20|2381.14
00:50:21|2381.27
00:50:22|2381.28
00:50:23|2381.15
00:50:24|2381.15
00:50:25|2381.14
00:50:25|2381.14
00:50:27|2381.28
00:50:28|2381.28
00:50:29|2381.27
00:50:30|2381.27
00:50:31|2381.27
00:50:32|2381.27
00:50:34|2381.27
00:50:35|2381.24
00:50:36|2381.23
00:50:37|2381.23
00:50:38|2381.11
00:50:39|2381.11
00:50:40|2380.73
00:50:41|2380.74
00:50:43|2380.24
00:50:44|2380.22
00:50:44|2380.23
00:50:46|2380.22
00:50:46|2380.23
00:50:48|2380.4
00:50:49|2380.39
00:50:50|2380.58
00:50:51|2381.
00:50:51|2381.01
00:50:52|2380.74
00:50:54|2380.73
00:50:54|2380.73
00:50:55|2380.73
00:50:57|2380.73
00:50:58|2380.74
00:51:00|2380.99
00:51:01|2381.26
00:51:02|2381.51
00:51:03|2381.51
00:51:03|2381.34
00:51:04|2380.99
00:51:05|2380.4
00:51:07|2380.26
00:51:09|2380.25
00:51:10|2380.25
00:51:11|2380.26
00:51:11|2380.18
00:51:12|2380.18
00:51:14|2380.18
00:51:14|2380.59
00:51:16|2380.54
00:51:17|2380.68
00:51:17|2380.79
00:51:19|2380.8
00:51:19|2380.8
00:51:21|2381.
00:51:21|2381.08
00:51:22|2380.87
00:51:23|2380.86
00:51:25|2380.87
00:51:25|2380.87
00:51:27|2380.63
00:51:27|2380.55
00:51:28|2380.54
00:51:29|2380.53
00:51:30|2380.59
00:51:31|2380.64
00:51:32|2380.73
00:51:33|2380.73
00:51:34|2380.73
00:51:35|2380.72
00:51:37|2380.64
00:51:37|2380.52
00:51:38|2380.41
00:51:39|2380.38
00:51:40|2380.3
00:51:41|2380.3
00:51:42|2380.29
00:51:44|2380.29
00:51:46|2380.48
00:51:46|2380.52
00:51:48|2380.52
00:51:49|2380.52
00:51:50|2380.4
00:51:51|2380.08
00:51:52|2380.
00:51:53|2380.
00:51:54|2380.
00:51:55|2380.
00:51:56|2380.
00:51:57|2380.
00:51:58|2380.33
00:51:59|2380.37
00:52:00|2380.38
00:52:01|2380.51
00:52:02|2380.7
00:52:04|2380.7
00:52:04|2381.4
00:52:05|2381.5
00:52:07|2381.5
00:52:07|2381.59
00:52:09|2381.85
00:52:10|2381.69
00:52:11|2381.35
00:52:11|2381.07
00:52:12|2380.77
00:52:14|2381.08
00:52:15|2381.35
00:52:16|2381.42
00:52:17|2381.55
00:52:18|2381.55
00:52:18|2381.55
00:52:19|2381.22
00:52:21|2380.66
00:52:21|2380.38
00:52:22|2380.37
00:52:24|2380.57
00:52:24|2380.57
00:52:25|2380.57
00:52:27|2380.33
00:52:28|2380.33
00:52:28|2380.
00:52:29|2380.24
00:52:30|2380.28
00:52:32|2380.21
00:52:32|2380.67
00:52:33|2380.68
00:52:35|2380.23
00:52:36|2380.21
00:52:36|2380.2
00:52:37|2380.21
00:52:38|2380.21
00:52:39|2380.21
00:52:40|2380.2
00:52:42|2380.43
00:52:43|2380.48
00:52:44|2380.78
00:52:45|2380.77
00:52:46|2380.65
00:52:47|2380.65
00:52:48|2380.64
00:52:49|2380.64
00:52:50|2380.6
00:52:51|2380.59
00:52:52|2380.58
00:52:53|2380.58
00:52:54|2380.58
00:52:56|2380.58
00:52:56|2381.03
00:52:58|2381.91
00:52:58|2381.62
00:53:00|2381.62
00:53:00|2381.78
00:53:01|2382.16
00:53:03|2382.19
00:53:03|2382.13
00:53:05|2382.13
00:53:05|2382.34
00:53:07|2382.67
00:53:07|2382.66
00:53:09|2382.49
00:53:10|2382.93
00:53:10|2383.38
00:53:11|2383.53
00:53:13|2383.53
00:53:14|2383.67
00:53:15|2383.85
00:53:16|2384.19
00:53:17|2384.2
00:53:18|2384.3
00:53:19|2384.72
00:53:20|2384.4
00:53:20|2384.4
00:53:21|2384.76
00:53:23|2384.7
00:53:24|2384.63
00:53:25|2384.61
00:53:26|2383.73
00:53:27|2383.53
00:53:27|2383.2
00:53:29|2383.19
00:53:30|2383.19
00:53:30|2383.38
00:53:32|2383.45
00:53:33|2383.59
00:53:35|2383.83
00:53:36|2383.99
00:53:36|2384.
00:53:37|2384.13
00:53:38|2384.39
00:53:39|2384.4
00:53:41|2384.57
00:53:41|2384.58
00:53:42|2384.57
00:53:44|2384.68
00:53:44|2384.68
00:53:46|2384.59
00:53:47|2384.53
00:53:48|2384.53
00:53:49|2384.52
00:53:50|2383.94
00:53:51|2384.18
00:53:53|2384.03
00:53:53|2384.04
00:53:55|2383.98
00:53:56|2383.94
00:53:57|2383.94
00:53:58|2383.94
00:53:58|2384.23
00:54:00|2384.26
00:54:01|2384.02
00:54:02|2383.98
00:54:04|2383.98
00:54:05|2383.98
00:54:05|2383.99
00:54:06|2383.98
00:54:07|2383.96
00:54:08|2383.93
00:54:10|2383.93
00:54:10|2384.26
00:54:11|2384.39
00:54:13|2384.62
00:54:14|2384.73
00:54:15|2384.76
00:54:16|2384.77
00:54:16|2384.8
00:54:18|2384.99
00:54:19|2384.99
00:54:21|2385.
00:54:22|2385.
00:54:22|2384.99
00:54:24|2385.24
00:54:24|2385.18
00:54:26|2384.84
00:54:27|2384.78
00:54:27|2384.79
00:54:28|2384.79
00:54:30|2384.79
00:54:31|2384.77
00:54:32|2384.77
00:54:33|2384.77
00:54:34|2384.76
00:54:35|2385.13
00:54:36|2385.23
00:54:37|2385.46
00:54:38|2385.46
00:54:39|2385.47
00:54:40|2385.46
00:54:41|2385.98
00:54:42|2385.97
00:54:43|2385.98
00:54:44|2385.97
00:54:45|2385.98
00:54:46|2385.98
00:54:48|2387.19
00:54:49|2387.12
00:54:49|2386.54
00:54:50|2386.55
00:54:52|2386.72
00:54:53|2386.72
00:54:54|2386.72
00:54:56|2386.71
00:54:56|2386.94
00:54:58|2386.93
00:54:58|2386.94
00:54:59|2386.93
00:55:01|2386.94
00:55:02|2386.59
00:55:03|2386.6
00:55:04|2386.6
00:55:05|2386.6
00:55:06|2386.59
00:55:07|2386.6
00:55:07|2386.83
00:55:09|2386.83
00:55:10|2386.83
00:55:11|2388.4
00:55:12|2388.4
00:55:13|2390.64
00:55:14|2389.4
00:55:15|2388.88
00:55:16|2388.87
00:55:17|2388.88
00:55:18|2389.06
00:55:19|2389.18
00:55:20|2389.14
00:55:21|2389.14
00:55:22|2389.63
00:55:23|2389.75
00:55:24|2389.76
00:55:25|2389.48
00:55:26|2389.61
00:55:27|2389.62
00:55:28|2390.73
00:55:29|2393.03
00:55:30|2393.2
00:55:31|2394.
00:55:32|2392.61
00:55:33|2392.58
00:55:34|2392.62
00:55:35|2392.57
00:55:36|2392.59
00:55:37|2392.49
00:55:38|2392.95
00:55:39|2393.63
00:55:41|2393.26
00:55:41|2393.47
00:55:43|2393.77
00:55:43|2393.54
00:55:44|2393.62
00:55:46|2394.14
00:55:47|2394.47
00:55:48|2394.9
00:55:50|2394.63
00:55:51|2394.41
00:55:52|2394.4
00:55:53|2394.39
00:55:54|2395.67
00:55:55|2395.76
00:55:56|2395.99
00:55:57|2395.8
00:55:58|2396.41
00:55:59|2396.41
00:56:00|2396.73
00:56:01|2396.9
00:56:02|2396.42
00:56:03|2396.2
00:56:04|2396.25
00:56:05|2395.94
00:56:06|2395.43
00:56:07|2394.34
00:56:08|2394.32
00:56:09|2394.45
00:56:10|2394.1
00:56:11|2393.69
00:56:12|2393.58
00:56:13|2393.67
00:56:14|2393.49
00:56:15|2393.21
00:56:16|2393.38
00:56:17|2393.38
00:56:18|2392.46
00:56:19|2392.69
00:56:20|2392.61
00:56:21|2392.28
00:56:22|2391.62
00:56:23|2391.31
00:56:24|2391.3
00:56:25|2391.3
00:56:26|2391.86
00:56:27|2391.73
00:56:28|2391.72
00:56:29|2391.82
00:56:30|2392.83
00:56:31|2392.83
00:56:32|2392.2
00:56:33|2392.19
00:56:34|2392.47
00:56:35|2392.33
00:56:36|2392.32
00:56:37|2392.56
00:56:38|2392.96
00:56:39|2392.74
00:56:40|2392.23
00:56:41|2392.2
00:56:42|2391.58
00:56:43|2391.59
00:56:45|2391.44
00:56:45|2391.83
00:56:46|2391.99
00:56:47|2392.55
00:56:48|2392.98
00:56:50|2392.97
00:56:51|2392.98
00:56:52|2393.28
00:56:53|2393.4
00:56:54|2393.
00:56:55|2392.73
00:56:56|2392.7
00:56:57|2392.4
00:56:58|2392.
00:56:59|2391.87
00:57:00|2392.41
00:57:01|2392.31
00:57:02|2392.67
00:57:03|2394.41
00:57:04|2393.56
00:57:05|2393.43
00:57:06|2393.58
00:57:07|2394.07
00:57:08|2395.66
00:57:09|2395.36
00:57:10|2395.34
00:57:11|2395.64
00:57:13|2395.22
00:57:13|2394.98
00:57:15|2394.85
00:57:16|2394.85
00:57:16|2394.33
00:57:17|2394.33
00:57:19|2394.32
00:57:19|2395.17
00:57:20|2395.17
00:57:22|2395.18
00:57:23|2395.36
00:57:24|2395.35
00:57:25|2395.29
00:57:26|2395.98
00:57:28|2395.8
00:57:29|2395.8
00:57:29|2395.8
00:57:30|2395.64
00:57:32|2395.73
00:57:33|2396.55
00:57:33|2396.54
00:57:34|2396.54
00:57:35|2396.26
00:57:36|2396.26
00:57:37|2395.99
00:57:39|2396.
00:57:39|2395.73
00:57:41|2395.01
00:57:42|2395.01
00:57:42|2395.01
00:57:43|2395.
00:57:45|2395.
00:57:45|2395.01
00:57:46|2395.06
00:57:48|2395.05
00:57:49|2394.66
00:57:49|2394.
00:57:50|2393.51
00:57:52|2393.23
00:57:53|2393.6
00:57:54|2393.48
00:57:54|2393.33
00:57:56|2393.32
00:57:56|2393.32
00:57:58|2394.24
00:57:58|2394.23
00:57:59|2395.
00:58:00|2395.
00:58:02|2394.81
00:58:03|2394.97
00:58:04|2395.77
00:58:06|2395.77
00:58:07|2395.8
00:58:07|2396.12
00:58:09|2396.12
00:58:10|2396.27
00:58:11|2396.48
00:58:12|2396.47
00:58:12|2396.03
00:58:13|2396.01
00:58:14|2396.01
00:58:16|2396.23
00:58:16|2396.49
00:58:17|2396.6
00:58:18|2396.48
00:58:20|2396.27
00:58:21|2396.47
00:58:21|2396.28
00:58:23|2396.28
00:58:23|2396.27
00:58:24|2396.09
00:58:26|2395.42
00:58:27|2395.51
00:58:28|2395.52
00:58:29|2395.51
00:58:29|2395.57
00:58:31|2396.17
00:58:32|2395.79
00:58:33|2395.87
00:58:34|2395.86
00:58:35|2395.87
00:58:36|2395.63
00:58:37|2395.52
00:58:38|2395.76
00:58:39|2395.58
00:58:40|2395.78
00:58:41|2395.78
00:58:42|2395.78
00:58:43|2396.81
00:58:44|2396.81
00:58:45|2396.8
00:58:46|2396.8
00:58:47|2396.67
00:58:48|2396.48
00:58:49|2396.36
00:58:51|2395.79
00:58:52|2396.44
00:58:53|2396.34
00:58:54|2396.52
00:58:56|2396.51
00:58:56|2396.54
00:58:57|2396.22
00:58:59|2396.22
00:58:59|2396.21
00:59:01|2396.38
00:59:01|2396.34
00:59:02|2396.35
00:59:03|2396.97
00:59:04|2396.53
00:59:06|2396.48
00:59:07|2396.48
00:59:08|2396.57
00:59:09|2398.98
00:59:10|2398.95
00:59:11|2398.69
00:59:12|2398.15
00:59:12|2398.39
00:59:13|2398.23
00:59:15|2398.65
00:59:16|2398.52
00:59:17|2398.01
00:59:17|2398.01
00:59:18|2398.22
00:59:20|2398.21
00:59:21|2397.89
00:59:22|2397.49
00:59:23|2397.03
00:59:24|2397.26
00:59:25|2397.25
00:59:26|2397.25
00:59:27|2397.7
00:59:28|2398.6
00:59:29|2398.84
00:59:30|2399.02
00:59:31|2399.01
00:59:32|2399.
00:59:33|2399.01
00:59:34|2399.
00:59:35|2399.
00:59:36|2399.
00:59:37|2399.01
00:59:38|2398.88
00:59:39|2398.71
00:59:40|2398.69
00:59:41|2398.72
00:59:42|2399.31
00:59:43|2399.55
00:59:44|2399.55
00:59:45|2398.88
00:59:46|2398.01
00:59:47|2397.56
00:59:48|2397.19
00:59:49|2396.82
00:59:50|2395.8
00:59:52|2397.13
00:59:53|2397.24
00:59:54|2397.24
00:59:55|2397.24
00:59:56|2397.24
00:59:57|2397.23
00:59:59|2397.67
01:00:00|2398.93
01:00:01|2398.63
01:00:02|2399.33
01:00:02|2399.59
01:00:03|2399.8
01:00:05|2399.8
01:00:05|2400.
01:00:07|2400.53
01:00:07|2400.06
01:00:08|2399.03
01:00:10|2399.17
01:00:10|2399.03
01:00:11|2398.64
01:00:12|2398.23
01:00:13|2398.23
01:00:15|2398.23
01:00:15|2398.22
01:00:17|2398.22
01:00:17|2398.63
01:00:18|2398.63
01:00:20|2398.58
01:00:20|2397.93
01:00:21|2398.53
01:00:22|2398.94
01:00:24|2398.94
01:00:24|2398.59
01:00:25|2398.59
01:00:27|2397.7
01:00:27|2396.9
01:00:28|2396.38
01:00:29|2396.39
01:00:31|2396.21
01:00:31|2396.22
01:00:33|2396.21
01:00:33|2396.21
01:00:34|2395.64
01:00:36|2395.61
01:00:36|2395.61
01:00:37|2395.43
01:00:38|2395.23
01:00:39|2395.03
01:00:41|2395.
01:00:42|2394.83
01:00:42|2394.8
01:00:43|2394.25
01:00:45|2394.21
01:00:45|2393.4
01:00:47|2393.34
01:00:47|2393.34
01:00:48|2393.02
01:00:49|2392.26
01:00:50|2391.18
01:00:52|2391.61
01:00:53|2392.
01:00:54|2391.99
01:00:56|2392.2
01:00:56|2392.99
01:00:57|2392.8
01:00:58|2393.71
01:01:00|2392.84
01:01:01|2393.39
01:01:01|2393.6
01:01:03|2393.78
01:01:03|2392.99
01:01:04|2392.87
01:01:05|2393.01
01:01:07|2393.01
01:01:08|2393.12
01:01:09|2393.16
01:01:10|2393.17
01:01:11|2393.18
01:01:12|2393.18
01:01:13|2393.25
01:01:14|2393.24
01:01:15|2393.25
01:01:16|2393.28
01:01:17|2393.99
01:01:18|2393.69
01:01:19|2393.69
01:01:20|2393.69
01:01:21|2393.69
01:01:22|2393.17
01:01:23|2393.17
01:01:24|2393.12
01:01:25|2392.87
01:01:26|2392.54
01:01:27|2392.67
01:01:28|2392.68
01:01:30|2392.68
01:01:30|2392.68
01:01:31|2392.1
01:01:32|2392.4
01:01:34|2392.4
01:01:34|2392.54
01:01:35|2393.23
01:01:37|2393.42
01:01:38|2393.94
01:01:38|2393.96
01:01:39|2393.95
01:01:41|2394.05
01:01:41|2394.05
01:01:42|2394.05
01:01:43|2393.67
01:01:44|2393.68
01:01:45|2393.68
01:01:46|2393.67
01:01:48|2393.68
01:01:48|2393.68
01:01:49|2393.56
01:01:51|2393.56
01:01:51|2393.55
01:01:52|2393.55
01:01:54|2393.55
01:01:55|2393.94
01:01:56|2394.04
01:01:57|2394.04
01:01:58|2394.56
01:01:59|2394.99
01:02:00|2395.
01:02:01|2394.43
01:02:02|2394.8
01:02:03|2394.58
01:02:04|2394.58
01:02:05|2394.54
01:02:06|2394.63
01:02:08|2394.68
01:02:09|2394.74
01:02:10|2395.34
01:02:10|2395.42
01:02:12|2394.83
01:02:13|2394.83
01:02:14|2394.81
01:02:15|2394.81
01:02:15|2394.58
01:02:17|2394.12
01:02:18|2393.85
01:02:18|2393.69
01:02:20|2393.69
01:02:21|2393.27
01:02:21|2393.27
01:02:22|2393.26
01:02:24|2393.01
01:02:25|2393.01
01:02:26|2392.55
01:02:27|2392.55
01:02:29|2392.97
01:02:29|2392.97
01:02:31|2392.73
01:02:32|2392.79
01:02:33|2393.23
01:02:33|2393.46
01:02:34|2393.68
01:02:36|2393.68
01:02:37|2393.68
01:02:38|2394.09
01:02:40|2394.52
01:02:40|2394.28
01:02:42|2393.72
01:02:43|2393.72
01:02:44|2393.96
01:02:45|2393.95
01:02:46|2393.96
01:02:47|2393.96
01:02:48|2394.16
01:02:49|2394.49
01:02:49|2394.48
01:02:51|2394.49
01:02:52|2394.49
01:02:54|2393.8
01:02:55|2393.81
01:02:56|2394.4
01:02:57|2394.38
01:02:58|2394.37
01:03:00|2393.82
01:03:00|2392.81
01:03:02|2392.99
01:03:03|2393.
01:03:03|2393.62
01:03:04|2393.61
01:03:05|2393.61
01:03:07|2392.4
01:03:07|2392.33
01:03:09|2392.71
01:03:10|2392.72
01:03:11|2392.72
01:03:12|2392.93
01:03:13|2392.97
01:03:14|2392.97
01:03:15|2392.66
01:03:16|2392.49
01:03:17|2392.23
01:03:18|2392.02
01:03:19|2391.72
01:03:20|2392.21
01:03:22|2392.2
01:03:23|2392.46
01:03:24|2392.72
01:03:25|2392.72
01:03:25|2392.6
01:03:27|2392.48
01:03:28|2392.23
01:03:28|2391.86
01:03:30|2390.9
01:03:31|2390.5
01:03:32|2389.35
01:03:33|2388.64
01:03:34|2389.2
01:03:35|2389.4
01:03:36|2389.62
01:03:37|2389.63
01:03:38|2389.63
01:03:39|2389.62
01:03:40|2389.98
01:03:41|2390.68
01:03:42|2390.58
01:03:43|2390.67
01:03:44|2390.67
01:03:45|2390.79
01:03:46|2390.87
01:03:47|2391.06
01:03:48|2391.06
01:03:49|2391.06
01:03:50|2390.63
01:03:51|2390.04
01:03:52|2390.05
01:03:53|2389.88
01:03:54|2389.77
01:03:55|2389.76
01:03:56|2389.76
01:03:57|2389.77
01:03:58|2389.53
01:03:59|2389.58
01:04:01|2389.23
01:04:01|2389.23
01:04:02|2389.02
01:04:03|2389.67
01:04:04|2389.83
01:04:06|2389.89
01:04:06|2389.9
01:04:07|2389.68
01:04:09|2389.46
01:04:09|2389.46
01:04:10|2389.01
01:04:11|2389.02
01:04:13|2389.58
01:04:13|2389.59
01:04:15|2389.59
01:04:16|2389.59
01:04:16|2389.48
01:04:17|2389.48
01:04:19|2389.48
01:04:20|2389.49
01:04:21|2389.9
01:04:23|2390.28
01:04:23|2390.31
01:04:24|2390.53
01:04:25|2390.73
01:04:27|2390.87
01:04:27|2390.87
01:04:29|2390.88
01:04:30|2391.13
01:04:30|2391.4
01:04:31|2391.29
01:04:33|2391.29
01:04:34|2391.29
01:04:35|2391.72
01:04:36|2391.87
01:04:37|2391.83
01:04:37|2391.58
01:04:39|2391.59
01:04:40|2391.58
01:04:41|2391.59
01:04:41|2391.58
01:04:43|2391.2
01:04:44|2391.2
01:04:44|2391.27
01:04:46|2391.27
01:04:47|2391.07
01:04:47|2390.68
01:04:49|2390.67
01:04:50|2390.66
01:04:50|2390.48
01:04:53|2390.52
01:04:53|2390.57
01:04:55|2390.57
01:04:55|2390.57
01:04:56|2390.58
01:04:58|2390.58
01:04:59|2390.47
01:04:59|2389.99
01:05:01|2390.32
01:05:02|2390.32
01:05:03|2391.05
01:05:03|2391.4
01:05:04|2391.4
01:05:05|2391.4
01:05:07|2391.41
01:05:07|2391.41
01:05:08|2391.4
01:05:10|2391.4
01:05:11|2391.4
01:05:11|2391.4
01:05:13|2391.4
01:05:13|2391.41
01:05:14|2391.4
01:05:16|2391.1
01:05:17|2390.86
01:05:17|2390.47
01:05:19|2390.33
01:05:20|2390.19
01:05:20|2390.2
01:05:22|2390.19
01:05:23|2390.2
01:05:24|2390.39
01:05:25|2390.39
01:05:27|2390.74
01:05:27|2391.01
01:05:29|2391.01
01:05:29|2391.01
01:05:31|2391.02
01:05:31|2390.89
01:05:33|2390.6
01:05:34|2390.33
01:05:35|2390.01
01:05:36|2390.01
01:05:37|2390.01
01:05:38|2390.
01:05:39|2390.
01:05:40|2390.
01:05:41|2389.9
01:05:42|2389.81
01:05:43|2389.88
01:05:44|2389.87
01:05:45|2390.35
01:05:45|2390.37
01:05:47|2390.38
01:05:48|2390.38
01:05:49|2390.37
01:05:50|2390.61
01:05:51|2390.61
01:05:52|2390.6
01:05:53|2390.61
01:05:54|2390.6
01:05:55|2390.6
01:05:56|2390.88
01:05:57|2390.88
01:05:58|2390.88
01:05:59|2390.87
01:06:00|2390.83
01:06:01|2390.37
01:06:02|2390.2
01:06:03|2390.21
01:06:04|2390.21
01:06:05|2390.21
01:06:06|2390.21
01:06:08|2390.2
01:06:08|2390.01
01:06:10|2390.
01:06:10|2390.
01:06:12|2389.68
01:06:12|2389.48
01:06:13|2388.94
01:06:14|2388.26
01:06:15|2388.33
01:06:16|2388.37
01:06:17|2388.94
01:06:18|2388.88
01:06:19|2388.88
01:06:20|2388.88
01:06:21|2388.88
01:06:23|2388.89
01:06:23|2388.51
01:06:25|2389.17
01:06:26|2388.73
01:06:26|2388.72
01:06:28|2388.33
01:06:29|2388.34
01:06:30|2388.34
01:06:31|2387.66
01:06:32|2387.7
01:06:33|2387.71
01:06:34|2388.36
01:06:35|2388.34
01:06:35|2388.23
01:06:38|2388.23
01:06:38|2388.23
01:06:39|2388.24
01:06:40|2388.47
01:06:42|2388.48
01:06:42|2387.59
01:06:43|2387.43
01:06:45|2387.41
01:06:46|2387.38
01:06:47|2387.39
01:06:48|2387.39
01:06:49|2387.
01:06:50|2386.78
01:06:50|2386.75
01:06:51|2386.75
01:06:53|2385.53
01:06:54|2385.68
01:06:55|2385.78
01:06:55|2385.93
01:06:57|2385.79
01:06:57|2385.54
01:06:58|2385.54
01:07:00|2385.65
01:07:00|2385.98
01:07:01|2386.03
01:07:02|2386.43
01:07:03|2386.57
01:07:05|2386.56
01:07:05|2386.58
01:07:06|2386.57
01:07:07|2386.57
01:07:08|2386.57
01:07:09|2386.57
01:07:11|2386.88
01:07:12|2386.68
01:07:12|2386.68
01:07:13|2386.69
01:07:14|2386.68
01:07:15|2386.68
01:07:16|2386.69
01:07:17|2386.69
01:07:18|2386.69
01:07:20|2386.68
01:07:20|2386.68
01:07:21|2386.69
01:07:23|2386.69
01:07:24|2386.69
01:07:26|2386.23
01:07:27|2386.02
01:07:28|2386.02
01:07:29|2386.03
01:07:30|2386.03
01:07:32|2386.
01:07:33|2385.49
01:07:33|2385.27
01:07:34|2385.28
01:07:35|2385.28
01:07:37|2385.28
01:07:38|2386.02
01:07:38|2385.6
01:07:40|2385.53
01:07:41|2385.23
01:07:41|2385.24
01:07:42|2385.14
01:07:44|2385.11
01:07:44|2385.09
01:07:45|2385.2
01:07:46|2385.23
01:07:48|2385.28
01:07:48|2385.2
01:07:50|2385.19
01:07:51|2385.28
01:07:52|2385.
01:07:53|2385.
01:07:53|2384.88
01:07:54|2384.85
01:07:56|2384.76
01:07:57|2384.74
01:07:58|2384.84
01:07:59|2384.91
01:08:00|2384.91
01:08:00|2384.85
01:08:02|2384.85
01:08:03|2384.85
01:08:04|2384.85
01:08:04|2384.85
01:08:05|2384.85
01:08:06|2384.74
01:08:07|2384.75
01:08:09|2384.77
01:08:10|2384.78
01:08:11|2383.59
01:08:11|2383.65
01:08:13|2383.65
01:08:14|2383.8
01:08:15|2383.8
01:08:16|2383.79
01:08:17|2383.83
01:08:18|2383.87
01:08:19|2384.43
01:08:20|2384.43
01:08:21|2384.58
01:08:22|2384.33
01:08:23|2384.03
01:08:24|2383.88
01:08:25|2383.87
01:08:27|2383.42
01:08:28|2383.28
01:08:28|2383.58
01:08:29|2383.33
01:08:31|2383.72
01:08:32|2383.6
01:08:33|2383.68
01:08:33|2383.72
01:08:35|2383.32
01:08:36|2383.05
01:08:37|2382.88
01:08:38|2383.
01:08:38|2382.54
01:08:39|2381.83
01:08:40|2381.79
01:08:41|2381.79
01:08:43|2381.66
01:08:44|2382.28
01:08:44|2382.33
01:08:45|2382.61
01:08:46|2382.62
01:08:48|2382.76
01:08:49|2383.04
01:08:50|2383.28
01:08:51|2382.62
01:08:51|2382.86
01:08:53|2383.15
01:08:54|2383.31
01:08:55|2383.05
01:08:56|2382.98
01:08:57|2383.03
01:08:57|2383.17
01:08:58|2384.02
01:09:00|2384.12
01:09:01|2384.12
01:09:01|2384.13
01:09:03|2383.49
01:09:04|2383.49
01:09:05|2383.49
01:09:06|2383.49
01:09:07|2383.73
01:09:08|2383.79
01:09:09|2384.
01:09:10|2384.62
01:09:11|2384.63
01:09:12|2384.71
01:09:13|2384.99
01:09:14|2384.98
01:09:15|2384.63
01:09:16|2384.48
01:09:17|2384.47
01:09:18|2384.59
01:09:19|2384.58
01:09:20|2384.3
01:09:21|2384.04
01:09:22|2383.93
01:09:23|2383.82
01:09:24|2383.4
01:09:25|2383.41
01:09:26|2383.98
01:09:28|2383.52
01:09:29|2383.29
01:09:30|2383.3
01:09:32|2383.18
01:09:32|2383.17
01:09:34|2383.17
01:09:35|2383.15
01:09:36|2383.19
01:09:37|2383.19
01:09:37|2383.04
01:09:39|2382.61
01:09:41|2382.6
01:09:42|2382.8
01:09:42|2382.79
01:09:43|2382.89
01:09:44|2383.04
01:09:46|2383.05
01:09:47|2383.05
01:09:48|2383.05
01:09:49|2383.05
01:09:49|2382.92
01:09:50|2382.9
01:09:52|2382.59
01:09:53|2382.59
01:09:54|2382.59
01:09:55|2382.59
01:09:55|2382.59
01:09:57|2382.58
01:09:58|2382.58
01:09:59|2382.58
01:10:00|2382.59
01:10:01|2382.59
01:10:02|2382.55
01:10:03|2382.38
01:10:04|2382.12
01:10:05|2382.12
01:10:06|2381.8
01:10:07|2381.81
01:10:08|2381.95
01:10:09|2382.39
01:10:11|2382.21
01:10:11|2381.92
01:10:13|2381.51
01:10:13|2381.42
01:10:14|2381.42
01:10:15|2381.42
01:10:16|2381.42
01:10:17|2381.41
01:10:18|2381.42
01:10:19|2381.42
01:10:20|2381.42
01:10:22|2381.46
01:10:23|2381.45
01:10:23|2381.46
01:10:25|2381.67
01:10:26|2382.4
01:10:27|2382.39
01:10:29|2382.47
01:10:30|2382.4
01:10:30|2382.4
01:10:31|2381.64
01:10:33|2382.18
01:10:34|2382.13
01:10:35|2382.11
01:10:36|2382.11
01:10:37|2382.12
01:10:38|2382.11
01:10:39|2382.12
01:10:40|2382.12
01:10:41|2382.12
01:10:42|2382.13
01:10:43|2382.12
01:10:44|2382.12
01:10:45|2382.57
01:10:46|2382.57
01:10:47|2383.04
01:10:47|2383.04
01:10:48|2383.03
01:10:50|2383.01
01:10:50|2383.01
01:10:51|2383.01
01:10:53|2383.01
01:10:54|2382.77
01:10:54|2382.99
01:10:56|2382.99
01:10:56|2382.99
01:10:58|2382.98
01:10:59|2382.99
01:11:00|2382.99
01:11:00|2382.99
01:11:02|2382.98
01:11:03|2382.63
01:11:04|2382.93
01:11:05|2382.92
01:11:06|2382.92
01:11:07|2382.92
01:11:08|2382.93
01:11:09|2382.93
01:11:10|2382.9
01:11:11|2383.05
01:11:12|2383.29
01:11:13|2383.96
01:11:14|2383.95
01:11:15|2383.96
01:11:16|2383.79
01:11:17|2383.93
01:11:18|2383.96
01:11:19|2384.12
01:11:20|2384.13
01:11:21|2384.43
01:11:22|2384.43
01:11:23|2383.85
01:11:24|2383.98
01:11:25|2383.98
01:11:26|2384.42
01:11:28|2384.42
01:11:29|2384.76
01:11:29|2384.77
01:11:31|2385.28
01:11:32|2385.2
01:11:33|2385.03
01:11:34|2385.01
01:11:35|2385.
01:11:36|2385.
01:11:37|2384.53
01:11:38|2384.31
01:11:39|2384.3
01:11:40|2383.94
01:11:41|2384.19
01:11:42|2384.19
01:11:43|2384.19
01:11:44|2384.19
01:11:45|2384.2
01:11:46|2384.19
01:11:47|2383.74
01:11:48|2383.51
01:11:49|2383.32
01:11:50|2383.33
01:11:51|2383.32
01:11:52|2383.32
01:11:53|2383.09
01:11:54|2382.99
01:11:55|2382.98
01:11:56|2382.98
01:11:57|2383.28
01:11:58|2383.4
01:11:59|2383.39
01:12:00|2383.4
01:12:01|2383.4
01:12:02|2383.39
01:12:03|2383.39
01:12:04|2383.39
01:12:05|2383.08
01:12:06|2382.78
01:12:07|2382.63
01:12:08|2382.57
01:12:09|2382.58
01:12:10|2382.58
01:12:11|2382.58
01:12:12|2382.57
01:12:13|2382.57
01:12:14|2382.57
01:12:15|2382.58
01:12:16|2382.58
01:12:17|2382.51
01:12:18|2382.24
01:12:19|2382.24
01:12:20|2382.24
01:12:21|2382.08
01:12:23|2381.92
01:12:23|2381.78
01:12:24|2381.78
01:12:25|2381.78
01:12:26|2381.79
01:12:27|2382.26
01:12:28|2382.22
01:12:30|2382.
01:12:30|2381.8
01:12:32|2381.74
01:12:32|2381.74
01:12:34|2381.74
01:12:35|2381.17
01:12:36|2380.69
01:12:37|2380.69
01:12:38|2380.68
01:12:38|2380.69
01:12:40|2380.67
01:12:41|2380.45
01:12:42|2380.22
01:12:43|2380.22
01:12:44|2380.21
01:12:44|2380.21
01:12:46|2380.06
01:12:47|2380.07
01:12:48|2380.07
01:12:49|2380.82
01:12:50|2380.63
01:12:51|2380.24
01:12:52|2380.24
01:12:53|2380.24
01:12:54|2380.24
01:12:55|2380.24
01:12:56|2380.24
01:12:57|2380.24
01:12:58|2380.07
01:12:59|2380.08
01:13:00|2380.07
01:13:01|2380.07
01:13:02|2380.37
01:13:03|2380.49
01:13:04|2380.66
01:13:05|2381.08
01:13:06|2381.07
01:13:07|2381.08
01:13:08|2381.07
01:13:09|2381.08
01:13:10|2381.07
01:13:11|2381.08
01:13:12|2381.08
01:13:13|2380.81
01:13:14|2381.07
01:13:15|2381.08
01:13:16|2381.07
01:13:17|2381.07
01:13:18|2381.07
01:13:19|2381.08
01:13:20|2381.08
01:13:21|2381.08
01:13:22|2381.08
01:13:23|2381.21
01:13:24|2381.2
01:13:25|2381.08
01:13:26|2381.08
01:13:27|2380.81
01:13:28|2380.48
01:13:29|2380.43
01:13:31|2380.18
01:13:32|2380.15
01:13:32|2380.16
01:13:35|2380.16
01:13:36|2380.39
01:13:36|2380.48
01:13:37|2380.67
01:13:39|2380.93
01:13:39|2380.93
01:13:40|2380.94
01:13:41|2380.99
01:13:42|2381.3
01:13:44|2381.43
01:13:44|2381.58
01:13:45|2381.77
01:13:46|2382.12
01:13:48|2382.12
01:13:49|2382.12
01:13:50|2383.06
01:13:50|2383.07
01:13:52|2383.07
01:13:53|2383.07
01:13:53|2383.08
01:13:54|2382.78
01:13:56|2382.73
01:13:57|2382.74
01:13:58|2382.2
01:13:59|2382.32
01:13:59|2382.58
01:14:00|2382.6
01:14:02|2382.41
01:14:02|2382.41
01:14:03|2382.06
01:14:04|2382.05
01:14:06|2381.97
01:14:06|2381.98
01:14:07|2382.04
01:14:08|2382.18
01:14:09|2382.19
01:14:10|2382.22
01:14:12|2382.22
01:14:12|2382.22
01:14:13|2382.22
01:14:14|2382.22
01:14:15|2382.06
01:14:16|2382.05
01:14:18|2382.04
01:14:18|2382.03
01:14:20|2382.3
01:14:21|2382.29
01:14:22|2382.29
01:14:23|2382.3
01:14:24|2382.3
01:14:25|2382.29
01:14:26|2382.29
01:14:26|2382.23
01:14:28|2381.75
01:14:29|2381.65
01:14:29|2381.65
01:14:32|2381.32
01:14:33|2381.32
01:14:34|2380.73
01:14:34|2380.68
01:14:36|2380.67
01:14:36|2380.68
01:14:38|2380.67
01:14:39|2380.68
01:14:40|2380.68
01:14:42|2381.08
01:14:43|2381.07
01:14:43|2381.07
01:14:44|2381.08
01:14:46|2380.99
01:14:46|2380.69
01:14:47|2380.68
01:14:48|2380.69
01:14:50|2380.69
01:14:51|2380.68
01:14:51|2380.67
01:14:53|2380.67
01:14:54|2380.67
01:14:55|2380.66
01:14:55|2380.67
01:14:57|2380.67
01:14:58|2380.8
01:14:59|2381.07
01:15:00|2381.08
01:15:01|2381.07
01:15:02|2381.07
01:15:03|2381.52
01:15:04|2381.28
01:15:05|2381.23
01:15:06|2381.4
01:15:06|2381.39
01:15:07|2381.39
01:15:09|2381.27
01:15:10|2381.
01:15:11|2381.
01:15:12|2380.46
01:15:13|2380.13
01:15:14|2379.86
01:15:15|2380.
01:15:16|2379.8
01:15:17|2379.8
01:15:18|2379.96
01:15:18|2380.2
01:15:20|2380.19
01:15:21|2380.19
01:15:22|2380.19
01:15:23|2380.18
01:15:24|2380.
01:15:25|2380.
01:15:26|2379.85
01:15:27|2379.84
01:15:28|2379.77
01:15:29|2379.53
01:15:30|2379.53
01:15:31|2379.52
01:15:33|2379.51
01:15:33|2379.52
01:15:35|2379.37
01:15:36|2379.38
01:15:37|2379.15
01:15:38|2379.14
01:15:39|2379.14
01:15:40|2379.
01:15:41|2378.83
01:15:42|2378.83
01:15:43|2378.67
01:15:44|2378.67
01:15:45|2378.59
01:15:46|2378.17
01:15:47|2378.36
01:15:48|2378.89
01:15:49|2378.88
01:15:50|2378.88
01:15:51|2378.88
01:15:52|2378.65
01:15:53|2378.8
01:15:55|2378.68
01:15:56|2378.65
01:15:56|2378.64
01:15:57|2378.64
01:15:58|2378.64
01:16:00|2378.64
01:16:00|2378.64
01:16:01|2378.64
01:16:03|2379.02
01:16:04|2379.37
01:16:04|2379.63
01:16:05|2380.37
01:16:06|2380.43
01:16:08|2380.03
01:16:09|2380.
01:16:10|2380.41
01:16:11|2380.41
01:16:11|2380.57
01:16:12|2380.67
01:16:14|2380.68
01:16:15|2380.83
01:16:15|2380.99
01:16:17|2381.
01:16:18|2380.8
01:16:19|2380.53
01:16:20|2380.42
01:16:21|2380.42
01:16:22|2380.41
01:16:23|2380.41
01:16:24|2380.41
01:16:25|2380.41
01:16:26|2380.41
01:16:27|2379.92
01:16:28|2379.86
01:16:29|2379.86
01:16:30|2379.63
01:16:31|2378.8
01:16:32|2378.79
01:16:33|2378.72
01:16:35|2378.73
01:16:36|2378.36
01:16:37|2378.17
01:16:38|2377.71
01:16:39|2377.16
01:16:40|2377.42
01:16:41|2377.13
01:16:42|2376.8
01:16:43|2376.59
01:16:44|2376.58
01:16:45|2376.74
01:16:45|2376.73
01:16:47|2377.07
01:16:48|2377.12
01:16:48|2377.11
01:16:50|2377.11
01:16:50|2376.82
01:16:52|2376.61
01:16:53|2376.61
01:16:53|2376.61
01:16:55|2376.74
01:16:56|2377.44
01:16:57|2377.43
01:16:58|2377.33
01:16:59|2377.02
01:17:00|2376.98
01:17:01|2376.93
01:17:02|2376.9
01:17:03|2377.08
01:17:04|2377.48
01:17:05|2378.16
01:17:05|2378.7
01:17:06|2378.78
01:17:07|2378.78
01:17:09|2378.47
01:17:10|2377.21
01:17:11|2377.08
01:17:12|2376.93
01:17:13|2376.93
01:17:14|2376.93
01:17:15|2376.9
01:17:16|2376.9
01:17:17|2376.9
01:17:18|2376.9
01:17:19|2376.9
01:17:20|2376.4
01:17:21|2376.17
01:17:22|2376.17
01:17:23|2376.16
01:17:24|2375.48
01:17:25|2375.97
01:17:26|2376.16
01:17:27|2376.5
01:17:28|2376.73
01:17:29|2376.82
01:17:30|2376.82
01:17:31|2376.82
01:17:32|2376.83
01:17:33|2376.82
01:17:35|2376.83
01:17:36|2376.82
01:17:37|2376.83
01:17:39|2376.83
01:17:40|2377.23
01:17:41|2378.08
01:17:41|2378.23
01:17:42|2378.48
01:17:43|2378.97
01:17:44|2379.28
01:17:46|2379.27
01:17:47|2379.48
01:17:48|2379.43
01:17:48|2379.33
01:17:49|2379.33
01:17:51|2379.33
01:17:52|2378.86
01:17:52|2378.43
01:17:54|2378.42
01:17:54|2378.33
01:17:55|2378.48
01:17:57|2378.51
01:17:57|2378.51
01:17:59|2378.73
01:18:00|2378.73
01:18:00|2378.79
01:18:02|2378.79
01:18:02|2378.35
01:18:04|2378.33
01:18:05|2378.3
01:18:06|2378.29
01:18:07|2378.3
01:18:08|2378.3
01:18:09|2378.29
01:18:10|2377.6
01:18:11|2377.21
01:18:11|2377.21
01:18:13|2377.21
01:18:13|2377.99
01:18:15|2378.13
01:18:16|2378.14
01:18:17|2378.74
01:18:17|2378.73
01:18:19|2378.6
01:18:19|2378.46
01:18:21|2378.44
01:18:22|2378.43
01:18:23|2378.53
01:18:24|2378.54
01:18:25|2378.54
01:18:26|2378.55
01:18:27|2378.54
01:18:28|2378.55
01:18:29|2378.55
01:18:30|2378.55
01:18:31|2378.55
01:18:32|2378.55
01:18:33|2378.54
01:18:34|2378.54
01:18:36|2378.14
01:18:37|2377.66
01:18:38|2377.64
01:18:40|2377.79
01:18:41|2377.83
01:18:42|2377.82
01:18:43|2377.83
01:18:44|2377.83
01:18:45|2377.62
01:18:47|2377.6
01:18:48|2377.55
01:18:49|2377.53
01:18:49|2377.53
01:18:50|2377.53
01:18:51|2377.53
01:18:53|2377.73
01:18:54|2377.79
01:18:55|2377.86
01:18:56|2377.94
01:18:57|2378.27
01:18:58|2378.48
01:18:59|2378.69
01:18:59|2378.43
01:19:00|2378.44
01:19:02|2378.43
01:19:02|2378.43
01:19:03|2378.28
01:19:04|2378.28
01:19:05|2378.28
01:19:07|2378.29
01:19:08|2377.8
01:19:08|2377.8
01:19:09|2377.72
01:19:11|2377.72
01:19:11|2377.73
01:19:12|2377.93
01:19:13|2378.1
01:19:15|2378.12
01:19:16|2378.12
01:19:17|2378.12
01:19:19|2377.83
01:19:20|2377.73
01:19:20|2377.72
01:19:21|2377.63
01:19:22|2377.59
01:19:23|2377.21
01:19:24|2377.21
01:19:25|2377.02
01:19:26|2377.
01:19:27|2377.23
01:19:29|2377.23
01:19:30|2377.22
01:19:30|2377.22
01:19:31|2377.29
01:19:32|2377.29
01:19:33|2377.87
01:19:34|2377.88
01:19:36|2377.87
01:19:37|2377.87
01:19:39|2377.87
01:19:40|2377.87
01:19:41|2377.87
01:19:42|2377.87
01:19:43|2377.87
01:19:44|2377.87
01:19:45|2378.23
01:19:46|2378.27
01:19:47|2378.27
01:19:48|2378.28
01:19:50|2378.79
01:19:51|2378.79
01:19:51|2378.79
01:19:53|2378.8
01:19:53|2378.79
01:19:55|2378.79
01:19:56|2378.73
01:19:57|2378.68
01:19:57|2378.68
01:19:59|2378.68
01:20:00|2378.68
01:20:01|2378.69
01:20:02|2378.99
01:20:03|2379.03
01:20:03|2379.68
01:20:05|2379.73
01:20:06|2379.23
01:20:07|2379.22
01:20:07|2379.36
01:20:09|2379.51
01:20:10|2379.77
01:20:11|2379.77
01:20:12|2380.57
01:20:13|2380.66
01:20:14|2380.77
01:20:15|2380.78
01:20:16|2380.88
01:20:17|2380.21
01:20:18|2380.21
01:20:19|2380.38
01:20:20|2380.38
01:20:21|2380.43
01:20:22|2380.52
01:20:23|2381.
01:20:24|2380.82
01:20:25|2380.83
01:20:26|2380.99
01:20:27|2380.99
01:20:28|2380.99
01:20:30|2381.
01:20:30|2380.99
01:20:32|2380.99
01:20:33|2381.
01:20:33|2381.
01:20:34|2381.25
01:20:35|2381.25
01:20:37|2381.58
01:20:38|2381.58
01:20:39|2381.59
01:20:41|2381.78
01:20:42|2381.84
01:20:43|2382.43
01:20:43|2382.42
01:20:45|2382.43
01:20:45|2382.42
01:20:47|2382.42
01:20:47|2382.61
01:20:48|2382.61
01:20:50|2382.48
01:20:50|2382.28
01:20:52|2382.28
01:20:53|2382.28
01:20:54|2382.53
01:20:55|2382.53
01:20:57|2382.68
01:20:58|2382.68
01:20:58|2382.95
01:20:59|2383.28
01:21:01|2383.31
01:21:02|2383.43
01:21:02|2383.35
01:21:03|2383.47
01:21:05|2383.48
01:21:06|2383.59
01:21:07|2383.6
01:21:07|2383.6
01:21:09|2383.6
01:21:10|2383.6
01:21:10|2383.59
01:21:11|2383.6
01:21:12|2383.59
01:21:14|2384.02
01:21:15|2384.03
01:21:15|2384.03
01:21:16|2384.02
01:21:17|2384.02
01:21:19|2384.02
01:21:19|2384.02
01:21:20|2384.41
01:21:21|2384.4
01:21:23|2384.59
01:21:24|2384.84
01:21:25|2384.98
01:21:26|2384.99
01:21:27|2384.99
01:21:28|2384.63
01:21:29|2384.63
01:21:30|2384.63
01:21:31|2384.64
01:21:32|2384.97
01:21:33|2384.98
01:21:34|2384.98
01:21:35|2384.99
01:21:36|2385.
01:21:37|2385.03
01:21:39|2385.5
01:21:39|2385.5
01:21:41|2385.99
01:21:42|2386.13
01:21:43|2386.25
01:21:45|2386.51
01:21:46|2386.82
01:21:46|2386.88
01:21:47|2386.95
01:21:48|2386.98
01:21:50|2387.2
01:21:51|2387.31
01:21:52|2387.33
01:21:53|2387.49
01:21:54|2387.62
01:21:55|2387.77
01:21:56|2387.77
01:21:57|2387.78
01:21:58|2387.89
01:21:59|2387.92
01:22:00|2387.71
01:22:01|2386.93
01:22:02|2386.64
01:22:03|2386.64
01:22:03|2386.4
01:22:05|2386.26
01:22:06|2385.84
01:22:07|2385.62
01:22:08|2385.15
01:22:09|2385.34
01:22:10|2385.35
01:22:11|2385.34
01:22:12|2386.11
01:22:13|2386.4
01:22:14|2386.34
01:22:15|2386.54
01:22:16|2386.78
01:22:17|2386.78
01:22:18|2386.79
01:22:19|2386.64
01:22:20|2386.63
01:22:21|2386.53
01:22:22|2386.41
01:22:23|2386.38
01:22:24|2386.38
01:22:25|2386.38
01:22:26|2386.03
01:22:27|2385.61
01:22:28|2385.57
01:22:29|2385.56
01:22:30|2385.93
01:22:31|2385.97
01:22:32|2385.97
01:22:33|2385.97
01:22:34|2385.7
01:22:35|2385.7
01:22:36|2385.4
01:22:37|2385.35
01:22:38|2385.34
01:22:40|2385.34
01:22:40|2385.34
01:22:42|2385.35
01:22:43|2385.34
01:22:43|2385.28
01:22:45|2385.28
01:22:46|2385.23
01:22:47|2384.69
01:22:47|2384.44
01:22:49|2384.85
01:22:50|2384.85
01:22:51|2384.85
01:22:52|2384.85
01:22:52|2384.85
01:22:54|2384.81
01:22:55|2385.28
01:22:56|2385.27
01:22:57|2385.28
01:22:58|2385.18
01:22:59|2385.14
01:23:00|2384.8
01:23:01|2384.69
01:23:02|2384.68
01:23:03|2384.68
01:23:04|2384.61
01:23:05|2384.08
01:23:06|2383.93
01:23:07|2383.75
01:23:08|2383.61
01:23:09|2383.6
01:23:10|2383.97
01:23:11|2383.98
01:23:12|2383.97
01:23:14|2383.97
01:23:14|2383.97
01:23:15|2383.98
01:23:16|2383.87
01:23:17|2383.63
01:23:18|2384.09
01:23:20|2384.3
01:23:20|2384.29
01:23:22|2384.3
01:23:22|2384.44
01:23:24|2384.43
01:23:24|2384.33
01:23:26|2384.21
01:23:26|2384.18
01:23:28|2384.18
01:23:28|2384.53
01:23:29|2384.52
01:23:30|2384.53
01:23:31|2384.53
01:23:32|2384.52
01:23:34|2384.3
01:23:34|2384.12
01:23:35|2384.13
01:23:36|2384.13
01:23:38|2384.03
01:23:39|2384.03
01:23:40|2384.03
01:23:41|2383.87
01:23:42|2383.8
01:23:44|2383.36
01:23:45|2383.36
01:23:46|2383.36
01:23:47|2383.36
01:23:47|2383.36
01:23:48|2383.36
01:23:50|2383.36
01:23:51|2383.35
01:23:51|2383.35
01:23:53|2383.35
01:23:53|2383.35
01:23:54|2383.3
01:23:55|2383.29
01:23:57|2383.29
01:23:58|2383.29
01:23:58|2383.27
01:23:59|2383.27
01:24:01|2383.26
01:24:01|2383.
01:24:02|2382.8
01:24:04|2382.8
01:24:05|2382.6
01:24:06|2382.56
01:24:07|2382.57
01:24:08|2382.88
01:24:09|2382.99
01:24:10|2382.64
01:24:11|2382.52
01:24:12|2382.25
01:24:13|2382.26
01:24:14|2382.26
01:24:15|2382.25
01:24:16|2382.51
01:24:17|2382.51
01:24:18|2382.51
01:24:19|2382.51
01:24:20|2382.42
01:24:21|2382.42
01:24:22|2382.4
01:24:23|2382.4
01:24:24|2382.38
01:24:25|2382.38
01:24:26|2382.26
01:24:27|2382.07
01:24:28|2381.85
01:24:29|2381.85
01:24:30|2380.6
01:24:32|2380.6
01:24:32|2380.61
01:24:33|2380.61
01:24:34|2380.62
01:24:35|2380.61
01:24:36|2380.63
01:24:37|2380.96
01:24:38|2381.19
01:24:39|2381.19
01:24:41|2381.18
01:24:42|2381.19
01:24:44|2380.81
01:24:44|2380.81
01:24:45|2380.94
01:24:47|2380.95
01:24:48|2380.69
01:24:49|2381.13
01:24:50|2381.6
01:24:51|2381.6
01:24:52|2381.37
01:24:53|2381.37
01:24:54|2381.48
01:24:55|2381.78
01:24:56|2381.77
01:24:57|2381.78
01:24:58|2381.77
01:24:59|2381.77
01:25:00|2381.68
01:25:01|2381.56
01:25:03|2381.22
01:25:04|2381.09
01:25:05|2381.08
01:25:05|2381.09
01:25:07|2381.33
01:25:07|2381.63
01:25:08|2382.2
01:25:10|2382.19
01:25:10|2382.03
01:25:11|2382.12
01:25:12|2382.12
01:25:13|2382.68
01:25:14|2382.82
01:25:15|2382.82
01:25:17|2382.82
01:25:17|2382.62
01:25:18|2382.73
01:25:20|2382.62
01:25:20|2382.58
01:25:21|2382.03
01:25:22|2381.98
01:25:23|2381.98
01:25:24|2381.56
01:25:25|2381.38
01:25:26|2381.39
01:25:27|2381.39
01:25:29|2381.39
01:25:29|2381.39
01:25:31|2381.39
01:25:32|2381.39
01:25:33|2381.38
01:25:34|2381.01
01:25:35|2381.08
01:25:36|2381.03
01:25:37|2380.94
01:25:38|2380.94
01:25:39|2380.94
01:25:40|2380.93
01:25:42|2380.94
01:25:42|2381.03
01:25:44|2381.2
01:25:44|2381.21
01:25:46|2381.22
01:25:47|2381.21
01:25:48|2380.88
01:25:49|2380.8
01:25:49|2380.22
01:25:51|2379.96
01:25:52|2379.93
01:25:52|2379.93
01:25:55|2379.94
01:25:55|2379.94
01:25:57|2379.94
01:25:57|2379.99
01:25:59|2380.
01:26:00|2379.99
01:26:01|2379.99
01:26:02|2380.13
01:26:02|2380.51
01:26:04|2380.52
01:26:04|2380.28
01:26:05|2380.25
01:26:06|2380.01
01:26:07|2380.01
01:26:08|2379.99
01:26:10|2379.96
01:26:11|2379.97
01:26:12|2380.08
01:26:12|2380.12
01:26:14|2379.68
01:26:16|2379.68
01:26:16|2379.68
01:26:17|2379.69
01:26:18|2379.96
01:26:19|2380.08
01:26:20|2380.08
01:26:21|2380.4
01:26:22|2380.53
01:26:23|2381.05
01:26:24|2381.44
01:26:25|2381.43
01:26:26|2381.43
01:26:27|2381.44
01:26:28|2381.43
01:26:29|2381.44
01:26:30|2381.82
01:26:31|2381.82
01:26:32|2381.63
01:26:34|2381.63
01:26:34|2381.58
01:26:35|2381.3
01:26:36|2381.31
01:26:37|2381.68
01:26:39|2381.91
01:26:40|2382.04
01:26:41|2381.73
01:26:41|2381.66
01:26:43|2381.65
01:26:44|2381.65
01:26:46|2381.65
01:26:47|2381.64
01:26:48|2381.65
01:26:48|2381.29
01:26:50|2381.22
01:26:51|2380.61
01:26:52|2380.6
01:26:52|2380.6
01:26:53|2380.61
01:26:54|2380.6
01:26:55|2380.83
01:26:56|2380.93
01:26:57|2380.94
01:26:59|2380.93
01:27:00|2380.93
01:27:01|2380.94
01:27:02|2380.94
01:27:03|2380.94
01:27:03|2380.98
01:27:05|2380.97
01:27:06|2380.89
01:27:07|2379.2
01:27:08|2378.85
01:27:08|2378.85
01:27:10|2378.68
01:27:11|2378.49
01:27:12|2378.75
01:27:12|2378.84
01:27:14|2379.38
01:27:15|2379.18
01:27:16|2379.14
01:27:17|2378.84
01:27:18|2378.73
01:27:19|2377.99
01:27:20|2377.78
01:27:21|2377.78
01:27:22|2377.78
01:27:23|2377.78
01:27:24|2377.77
01:27:25|2377.78
01:27:26|2377.77
01:27:27|2377.78
01:27:28|2377.77
01:27:29|2377.93
01:27:30|2377.99
01:27:31|2377.99
01:27:32|2377.63
01:27:33|2377.63
01:27:34|2377.58
01:27:35|2377.83
01:27:36|2377.84
01:27:37|2377.83
01:27:38|2378.34
01:27:39|2378.34
01:27:40|2378.2
01:27:41|2378.21
01:27:42|2378.21
01:27:43|2378.21
01:27:45|2378.21
01:27:46|2377.75
01:27:47|2377.78
01:27:48|2377.79
01:27:49|2377.78
01:27:49|2377.53
01:27:51|2377.46
01:27:52|2377.46
01:27:54|2376.43
01:27:55|2376.42
01:27:55|2376.43
01:27:56|2376.6
01:27:58|2376.6
01:27:58|2376.59
01:28:00|2376.59
01:28:00|2375.89
01:28:01|2375.89
01:28:02|2375.9
01:28:03|2375.9
01:28:04|2375.21
01:28:06|2375.61
01:28:06|2376.4
01:28:07|2376.12
01:28:08|2375.77
01:28:10|2375.77
01:28:11|2375.76
01:28:11|2375.69
01:28:13|2375.87
01:28:14|2376.6
01:28:15|2376.77
01:28:16|2376.79
01:28:17|2376.08
01:28:18|2376.09
01:28:18|2376.09
01:28:20|2376.09
01:28:20|2376.08
01:28:21|2376.08
01:28:22|2376.09
01:28:23|2376.09
01:28:24|2375.77
01:28:25|2375.77
01:28:27|2375.76
01:28:27|2375.76
01:28:28|2375.77
01:28:29|2375.77
01:28:30|2375.77
01:28:32|2376.25
01:28:32|2376.24
01:28:34|2376.
01:28:35|2375.77
01:28:36|2375.77
01:28:36|2375.77
01:28:37|2375.74
01:28:39|2375.68
01:28:39|2375.43
01:28:41|2375.39
01:28:42|2375.35
01:28:43|2375.24
01:28:44|2375.23
01:28:46|2375.23
01:28:47|2375.23
01:28:48|2375.23
01:28:49|2375.24
01:28:50|2375.24
01:28:50|2375.38
01:28:51|2375.38
01:28:53|2375.38
01:28:54|2375.01
01:28:54|2375.
01:28:55|2375.08
01:28:57|2375.
01:28:57|2374.98
01:28:59|2374.92
01:29:00|2374.93
01:29:00|2374.93
01:29:01|2374.93
01:29:02|2374.99
01:29:03|2375.
01:29:04|2375.01
01:29:06|2374.67
01:29:07|2374.67
01:29:08|2374.67
01:29:09|2372.86
01:29:10|2372.42
01:29:11|2372.8
01:29:12|2373.4
01:29:13|2373.8
01:29:15|2374.21
01:29:16|2374.33
01:29:16|2374.77
01:29:17|2374.88
01:29:18|2374.87
01:29:19|2375.01
01:29:20|2375.32
01:29:21|2375.18
01:29:23|2375.14
01:29:23|2375.14
01:29:24|2375.14
01:29:25|2375.38
01:29:27|2375.42
01:29:28|2375.62
01:29:29|2375.61
01:29:29|2375.61
01:29:31|2375.63
01:29:32|2375.64
01:29:32|2375.63
01:29:33|2375.63
01:29:35|2375.63
01:29:35|2375.61
01:29:36|2375.61
01:29:37|2375.61
01:29:38|2375.61
01:29:40|2375.48
01:29:40|2375.49
01:29:41|2375.49
01:29:42|2375.49
01:29:43|2375.49
01:29:44|2375.49
01:29:46|2375.22
01:29:48|2375.21
01:29:49|2375.21
01:29:49|2375.22
01:29:50|2375.21
01:29:51|2375.21
01:29:53|2375.21
01:29:53|2375.22
01:29:55|2375.21
01:29:56|2375.22
01:29:57|2375.77
01:29:58|2375.77
01:29:59|2376.
01:29:59|2375.99
01:30:01|2376.
01:30:02|2376.
01:30:03|2375.99
01:30:04|2375.99
01:30:04|2375.99
01:30:06|2375.99
01:30:07|2376.23
01:30:07|2376.17
01:30:09|2375.73
01:30:10|2375.75
01:30:11|2376.01
01:30:11|2376.01
01:30:13|2376.01
01:30:14|2375.4
01:30:14|2375.43
01:30:16|2375.7
01:30:17|2375.4
01:30:18|2375.48
01:30:19|2375.48
01:30:20|2375.48
01:30:21|2375.49
01:30:22|2375.37
01:30:23|2375.53
01:30:24|2374.96
01:30:25|2374.95
01:30:26|2374.95
01:30:27|2374.95
01:30:28|2374.95
01:30:29|2374.95
01:30:30|2374.91
01:30:31|2374.91
01:30:32|2375.
01:30:33|2374.91
01:30:34|2374.91
01:30:35|2374.91
01:30:36|2374.9
01:30:37|2374.91
01:30:38|2374.91
01:30:39|2374.91
01:30:40|2375.13
01:30:41|2374.61
01:30:42|2374.62
01:30:44|2374.62
01:30:44|2374.61
01:30:45|2374.61
01:30:47|2373.94
01:30:49|2374.
01:30:50|2374.
01:30:50|2374.
01:30:51|2374.
01:30:53|2374.
01:30:53|2374.
01:30:55|2374.
01:30:55|2374.
01:30:57|2374.
01:30:58|2374.
01:30:59|2371.88
01:30:59|2371.7
01:31:00|2371.99
01:31:01|2372.4
01:31:02|2372.4
01:31:03|2372.15
01:31:04|2371.95
01:31:05|2371.8
01:31:06|2372.13
01:31:07|2372.04
01:31:08|2372.21
01:31:09|2372.53
01:31:10|2372.89
01:31:11|2374.03
01:31:13|2374.52
01:31:13|2374.53
01:31:14|2374.53
01:31:16|2374.53
01:31:16|2374.29
01:31:17|2374.29
01:31:19|2374.29
01:31:20|2374.29
01:31:20|2374.29
01:31:21|2374.29
01:31:22|2374.29
01:31:24|2374.29
01:31:25|2373.41
01:31:26|2373.73
01:31:26|2373.73
01:31:28|2373.73
01:31:29|2373.73
01:31:30|2373.73
01:31:30|2373.73
01:31:32|2373.72
01:31:33|2373.93
01:31:34|2373.92
01:31:35|2373.48
01:31:36|2373.47
01:31:36|2373.46
01:31:38|2373.87
01:31:38|2373.87
01:31:39|2373.86
01:31:41|2373.87
01:31:41|2372.38
01:31:43|2371.01
01:31:44|2371.01
01:31:45|2371.01
01:31:46|2371.
01:31:47|2371.01
01:31:48|2371.
01:31:49|2371.01
01:31:50|2372.21
01:31:52|2372.22
01:31:53|2372.22
01:31:54|2371.78
01:31:55|2371.76
01:31:56|2371.19
01:31:57|2371.19
01:31:58|2370.44
01:31:59|2370.58
01:32:00|2370.44
01:32:01|2370.71
01:32:02|2371.
01:32:03|2370.81
01:32:05|2370.93
01:32:05|2371.38
01:32:07|2371.41
01:32:08|2371.43
01:32:08|2371.43
01:32:10|2371.43
01:32:11|2371.92
01:32:11|2371.83
01:32:13|2371.84
01:32:13|2371.83
01:32:15|2371.98
01:32:15|2372.12
01:32:17|2372.13
01:32:18|2372.22
01:32:18|2372.03
01:32:20|2371.99
01:32:20|2371.99
01:32:22|2372.03
01:32:22|2371.73
01:32:24|2371.59
01:32:25|2371.68
01:32:26|2372.24
01:32:27|2372.25
01:32:27|2372.24
01:32:29|2373.03
01:32:31|2372.93
01:32:31|2372.88
01:32:32|2372.89
01:32:33|2373.03
01:32:34|2373.38
01:32:36|2373.4
01:32:36|2373.41
01:32:37|2373.41
01:32:38|2373.21
01:32:39|2373.21
01:32:40|2373.2
01:32:42|2373.2
01:32:42|2371.48
01:32:44|2370.99
01:32:45|2370.45
01:32:45|2370.45
01:32:47|2370.81
01:32:48|2370.81
01:32:50|2370.8
01:32:50|2370.8
01:32:51|2370.82
01:32:53|2370.83
01:32:54|2370.83
01:32:55|2370.82
01:32:56|2370.39
01:32:57|2370.39
01:32:57|2370.39
01:32:58|2370.78
01:32:59|2370.78
01:33:01|2370.78
01:33:02|2370.78
01:33:02|2370.8
01:33:04|2370.6
01:33:04|2370.21
01:33:06|2369.67
01:33:07|2369.29
01:33:09|2368.88
01:33:10|2369.5
01:33:10|2369.52
01:33:11|2369.28
01:33:13|2369.64
01:33:14|2370.
01:33:15|2369.59
01:33:15|2369.59
01:33:16|2369.33
01:33:17|2369.54
01:33:18|2369.54
01:33:19|2368.88
01:33:21|2368.71
01:33:21|2368.68
01:33:22|2368.48
01:33:23|2368.48
01:33:24|2368.48
01:33:26|2368.62
01:33:26|2369.43
01:33:27|2369.45
01:33:28|2368.81
01:33:29|2368.81
01:33:31|2368.81
01:33:31|2368.61
01:33:33|2368.6
01:33:33|2368.61
01:33:34|2368.61
01:33:36|2369.04
01:33:37|2369.3
01:33:38|2369.79
01:33:38|2369.79
01:33:39|2369.8
01:33:40|2369.79
01:33:41|2369.38
01:33:43|2369.33
01:33:44|2369.34
01:33:45|2368.91
01:33:45|2368.47
01:33:46|2368.47
01:33:47|2368.48
01:33:48|2368.34
01:33:50|2368.4
01:33:51|2368.41
01:33:52|2368.41
01:33:53|2368.4
01:33:54|2368.79
01:33:55|2368.79
01:33:57|2368.41
01:33:57|2368.4
01:33:58|2368.02
01:34:00|2368.02
01:34:00|2368.01
01:34:02|2368.01
01:34:02|2368.01
01:34:03|2368.
01:34:05|2368.
01:34:05|2367.84
01:34:07|2367.85
01:34:08|2367.85
01:34:08|2367.59
01:34:09|2367.77
01:34:11|2367.96
01:34:12|2368.28
01:34:13|2367.88
01:34:14|2368.07
01:34:15|2367.2
01:34:16|2367.19
01:34:16|2366.85
01:34:18|2367.
01:34:19|2367.
01:34:19|2366.81
01:34:20|2366.81
01:34:21|2366.8
01:34:22|2366.6
01:34:24|2366.72
01:34:24|2367.31
01:34:26|2367.6
01:34:26|2367.91
01:34:27|2367.95
01:34:28|2367.96
01:34:30|2368.41
01:34:31|2368.4
01:34:32|2368.4
01:34:33|2367.99
01:34:33|2368.28
01:34:34|2368.32
01:34:35|2368.32
01:34:36|2368.32
01:34:37|2367.75
01:34:39|2367.42
01:34:39|2367.27
01:34:41|2367.33
01:34:41|2367.32
01:34:43|2367.33
01:34:43|2367.33
01:34:44|2367.33
01:34:46|2367.32
01:34:47|2367.33
01:34:47|2367.32
01:34:48|2367.32
01:34:50|2367.33
01:34:52|2367.33
01:34:52|2367.33
01:34:54|2367.33
01:34:55|2367.75
01:34:57|2367.91
01:34:57|2367.91
01:34:59|2367.91
01:35:00|2367.91
01:35:01|2368.51
01:35:02|2367.82
01:35:03|2367.82
01:35:04|2368.63
01:35:05|2368.98
01:35:06|2369.23
01:35:07|2369.3
01:35:08|2369.53
01:35:09|2369.54
01:35:10|2369.53
01:35:11|2369.54
01:35:12|2369.53
01:35:13|2370.14
01:35:14|2369.83
01:35:15|2369.84
01:35:17|2369.56
01:35:18|2369.55
01:35:18|2369.55
01:35:20|2369.55
01:35:20|2368.93
01:35:22|2368.82
01:35:22|2368.85
01:35:23|2368.73
01:35:24|2368.45
01:35:25|2368.46
01:35:27|2367.98
01:35:27|2367.78
01:35:28|2367.98
01:35:29|2367.97
01:35:30|2367.8
01:35:31|2368.53
01:35:32|2369.
01:35:34|2368.99
01:35:34|2369.28
01:35:35|2369.28
01:35:37|2369.27
01:35:37|2369.01
01:35:38|2369.6
01:35:40|2369.08
01:35:40|2369.09
01:35:41|2369.04
01:35:42|2369.03
01:35:43|2369.01
01:35:45|2369.
01:35:45|2369.01
01:35:46|2369.
01:35:48|2369.01
01:35:49|2369.37
01:35:50|2369.6
01:35:51|2369.59
01:35:53|2369.6
01:35:53|2369.69
01:35:55|2369.8
01:35:57|2370.02
01:35:58|2370.01
01:35:58|2370.02
01:36:00|2370.01
01:36:01|2370.14
01:36:01|2370.39
01:36:02|2370.47
01:36:03|2370.57
01:36:05|2370.64
01:36:05|2370.64
01:36:07|2370.64
01:36:08|2370.63
01:36:09|2370.78
01:36:10|2370.78
01:36:11|2370.77
01:36:12|2370.78
01:36:12|2370.77
01:36:14|2371.21
01:36:15|2371.
01:36:15|2371.18
01:36:18|2371.2
01:36:18|2370.92
01:36:19|2370.98
01:36:21|2371.03
01:36:22|2371.19
01:36:22|2371.01
01:36:24|2371.01
01:36:25|2371.01
01:36:25|2371.
01:36:27|2371.
01:36:28|2371.01
01:36:28|2371.1
01:36:29|2371.19
01:36:30|2371.42
01:36:31|2371.41
01:36:33|2371.4
01:36:33|2371.4
01:36:34|2371.58
01:36:35|2371.62
01:36:36|2371.4
01:36:37|2371.4
01:36:39|2371.41
01:36:39|2371.41
01:36:40|2371.41
01:36:41|2371.41
01:36:42|2371.4
01:36:43|2371.41
01:36:45|2371.41
01:36:45|2371.41
01:36:46|2371.41
01:36:48|2371.29
01:36:48|2371.29
01:36:49|2371.29
01:36:51|2371.29
01:36:51|2371.28
01:36:53|2371.08
01:36:54|2371.07
01:36:55|2371.07
01:36:57|2371.07
01:36:58|2371.06
01:36:59|2371.07
01:36:59|2371.13
01:37:01|2371.18
01:37:02|2371.08
01:37:03|2371.
01:37:04|2371.01
01:37:05|2370.98
01:37:06|2370.98
01:37:07|2370.49
01:37:08|2370.49
01:37:09|2370.09
01:37:10|2370.09
01:37:12|2370.09
01:37:13|2370.09
01:37:14|2370.09
01:37:15|2370.08
01:37:15|2370.2
01:37:16|2369.99
01:37:18|2369.64
01:37:18|2369.65
01:37:20|2369.65
01:37:20|2369.64
01:37:21|2369.54
01:37:22|2369.54
01:37:24|2369.54
01:37:24|2369.54
01:37:25|2369.64
01:37:26|2369.64
01:37:28|2369.93
01:37:29|2369.99
01:37:29|2369.99
01:37:30|2370.12
01:37:31|2370.12
01:37:33|2370.64
01:37:34|2370.41
01:37:35|2370.41
01:37:36|2370.4
01:37:36|2370.31
01:37:38|2370.14
01:37:39|2370.08
01:37:39|2369.95
01:37:40|2369.95
01:37:42|2369.95
01:37:42|2369.95
01:37:44|2369.95
01:37:44|2369.95
01:37:46|2369.95
01:37:46|2369.95
01:37:48|2369.94
01:37:49|2369.94
01:37:49|2370.54
01:37:51|2370.42
01:37:52|2370.41
01:37:52|2370.57
01:37:54|2370.58
01:37:56|2371.08
01:37:57|2371.1
01:37:57|2371.29
01:37:59|2371.02
01:37:59|2371.
01:38:01|2371.01
01:38:02|2371.
01:38:03|2371.
01:38:03|2371.
01:38:05|2371.01
01:38:06|2371.01
01:38:07|2370.57
01:38:08|2370.47
01:38:09|2370.72
01:38:10|2370.85
01:38:11|2370.65
01:38:12|2370.64
01:38:13|2370.64
01:38:14|2370.65
01:38:15|2370.65
01:38:16|2370.64
01:38:17|2370.85
01:38:18|2370.91
01:38:19|2370.91
01:38:20|2370.91
01:38:21|2370.9
01:38:22|2370.83
01:38:23|2370.79
01:38:24|2370.8
01:38:25|2371.27
01:38:26|2371.08
01:38:27|2371.09
01:38:29|2371.09
01:38:29|2371.08
01:38:30|2370.98
01:38:32|2370.99
01:38:32|2371.13
01:38:33|2371.13
01:38:34|2371.14
01:38:35|2370.92
01:38:36|2370.01
01:38:37|2369.94
01:38:39|2369.7
01:38:39|2369.7
01:38:40|2369.7
01:38:42|2369.96
01:38:43|2370.41
01:38:43|2370.6
01:38:44|2370.6
01:38:45|2370.59
01:38:46|2370.6
01:38:47|2370.33
01:38:49|2370.16
01:38:49|2370.33
01:38:50|2370.34
01:38:51|2370.34
01:38:52|2370.33
01:38:53|2370.33
01:38:54|2370.34
01:38:56|2370.2
01:38:57|2370.16
01:38:58|2370.17
01:38:58|2370.4
01:38:59|2370.39
01:39:01|2370.4
01:39:02|2369.98
01:39:03|2369.58
01:39:05|2369.54
01:39:05|2369.54
01:39:07|2369.54
01:39:08|2369.29
01:39:09|2369.29
01:39:10|2369.21
01:39:11|2369.21
01:39:12|2369.21
01:39:13|2369.4
01:39:14|2369.45
01:39:15|2369.59
01:39:16|2369.6
01:39:17|2369.59
01:39:18|2369.6
01:39:19|2369.6
01:39:20|2369.48
01:39:21|2369.47
01:39:22|2369.23
01:39:23|2368.66
01:39:24|2368.49
01:39:25|2368.13
01:39:27|2367.7
01:39:27|2367.71
01:39:29|2367.7
01:39:29|2367.64
01:39:30|2367.46
01:39:31|2367.46
01:39:32|2367.46
01:39:33|2367.46
01:39:34|2367.58
01:39:36|2368.27
01:39:37|2368.45
01:39:37|2368.21
01:39:38|2368.09
01:39:40|2368.38
01:39:41|2368.42
01:39:41|2368.29
01:39:42|2368.29
01:39:43|2368.29
01:39:45|2368.08
01:39:45|2365.73
01:39:46|2366.2
01:39:47|2366.53
01:39:49|2366.59
01:39:49|2366.78
01:39:50|2366.8
01:39:52|2366.88
01:39:53|2366.92
01:39:53|2366.93
01:39:54|2366.92
01:39:56|2366.92
01:39:58|2366.92
01:39:59|2366.93
01:40:00|2366.92
01:40:01|2367.01
01:40:02|2367.5
01:40:03|2367.51
01:40:04|2366.94
01:40:05|2366.94
01:40:06|2366.95
01:40:07|2366.95
01:40:08|2366.41
01:40:10|2366.41
01:40:10|2366.4
01:40:11|2366.41
01:40:12|2366.11
01:40:13|2365.96
01:40:14|2365.97
01:40:15|2366.1
01:40:16|2366.4
01:40:17|2366.39
01:40:19|2366.33
01:40:20|2366.4
01:40:21|2366.4
01:40:21|2366.4
01:40:22|2366.39
01:40:23|2366.39
01:40:24|2366.8
01:40:25|2367.19
01:40:26|2367.19
01:40:28|2367.13
01:40:28|2367.13
01:40:29|2367.12
01:40:31|2367.13
01:40:31|2367.13
01:40:33|2367.12
01:40:34|2367.13
01:40:35|2367.14
01:40:35|2367.15
01:40:36|2367.24
01:40:38|2367.99
01:40:39|2368.19
01:40:39|2368.19
01:40:41|2368.2
01:40:42|2368.29
01:40:42|2368.69
01:40:43|2369.2
01:40:44|2369.4
01:40:45|2369.41
01:40:47|2369.41
01:40:48|2369.4
01:40:48|2369.46
01:40:50|2370.1
01:40:51|2370.1
01:40:52|2370.53
01:40:53|2370.9
01:40:54|2370.91
01:40:55|2370.93
01:40:56|2370.88
01:40:57|2370.84
01:40:58|2370.92
01:40:59|2370.92
01:41:01|2370.92
01:41:01|2370.92
01:41:03|2370.93
01:41:04|2370.99
01:41:05|2371.14
01:41:06|2371.78
01:41:08|2371.97
01:41:09|2371.98
01:41:09|2371.99
01:41:11|2372.
01:41:12|2372.12
01:41:13|2372.33
01:41:13|2372.39
01:41:15|2372.39
01:41:15|2372.68
01:41:16|2372.81
01:41:18|2373.
01:41:18|2373.09
01:41:19|2373.1
01:41:21|2373.13
01:41:22|2373.18
01:41:22|2373.17
01:41:23|2373.18
01:41:24|2373.19
01:41:25|2373.61
01:41:26|2373.61
01:41:27|2373.62
01:41:28|2373.62
01:41:30|2373.61
01:41:30|2373.62
01:41:31|2373.13
01:41:32|2373.08
01:41:33|2373.03
01:41:35|2373.03
01:41:36|2373.03
01:41:37|2373.18
01:41:37|2373.98
01:41:38|2373.98
01:41:40|2374.38
01:41:41|2374.28
01:41:42|2374.28
01:41:42|2374.28
01:41:44|2374.45
01:41:45|2374.28
01:41:46|2374.03
01:41:47|2373.58
01:41:48|2372.44
01:41:50|2371.82
01:41:50|2371.62
01:41:52|2371.97
01:41:53|2372.12
01:41:53|2372.13
01:41:55|2372.12
01:41:56|2372.48
01:41:56|2372.49
01:41:59|2372.49
01:41:59|2372.49
01:42:01|2372.5
01:42:02|2372.49
01:42:03|2372.34
01:42:03|2371.88
01:42:04|2371.61
01:42:06|2371.61
01:42:06|2371.6
01:42:08|2371.83
01:42:09|2371.93
01:42:10|2371.94
01:42:11|2371.94
01:42:11|2371.94
01:42:13|2371.94
01:42:14|2371.94
01:42:14|2371.94
01:42:16|2371.93
01:42:16|2371.81
01:42:18|2371.57
01:42:18|2372.
01:42:19|2371.99
01:42:20|2372.
01:42:22|2371.99
01:42:23|2372.
01:42:24|2372.
01:42:24|2371.99
01:42:25|2372.
01:42:26|2371.77
01:42:27|2371.98
01:42:28|2372.
01:42:29|2372.
01:42:30|2371.99
01:42:31|2371.99
01:42:32|2372.
01:42:33|2372.
01:42:35|2372.
01:42:35|2372.
01:42:36|2372.
01:42:38|2372.
01:42:38|2372.
01:42:39|2371.99
01:42:41|2371.65
01:42:42|2371.33
01:42:43|2370.82
01:42:44|2370.54
01:42:45|2370.54
01:42:45|2370.53
01:42:47|2370.54
01:42:48|2370.54
01:42:49|2370.54
01:42:49|2370.54
01:42:51|2370.86
01:42:51|2370.86
01:42:52|2370.72
01:42:53|2370.48
01:42:55|2370.45
01:42:56|2370.45
01:42:57|2370.45
01:42:58|2370.45
01:42:59|2370.44
01:43:00|2369.93
01:43:02|2369.89
01:43:03|2369.88
01:43:04|2369.89
01:43:05|2369.89
01:43:06|2369.89
01:43:07|2369.89
01:43:08|2369.83
01:43:09|2369.82
01:43:11|2369.82
01:43:11|2369.83
01:43:12|2369.83
01:43:14|2369.99
01:43:15|2369.99
01:43:16|2370.
01:43:17|2369.85
01:43:18|2369.84
01:43:19|2369.84
01:43:20|2369.85
01:43:22|2369.84
01:43:22|2369.84
01:43:23|2369.85
01:43:25|2369.15
01:43:25|2368.79
01:43:26|2368.41
01:43:27|2368.41
01:43:29|2368.41
01:43:29|2368.41
01:43:30|2368.41
01:43:31|2368.41
01:43:32|2368.41
01:43:34|2368.4
01:43:34|2368.41
01:43:36|2368.4
01:43:37|2368.32
01:43:38|2368.32
01:43:39|2368.32
01:43:40|2368.32
01:43:41|2368.32
01:43:42|2368.32
01:43:43|2368.31
01:43:44|2368.87
01:43:45|2368.96
01:43:46|2369.03
01:43:47|2368.48
01:43:48|2368.2
01:43:49|2368.2
01:43:50|2368.21
01:43:51|2368.21
01:43:52|2368.21
01:43:53|2368.35
01:43:54|2368.35
01:43:55|2368.35
01:43:56|2368.75
01:43:57|2368.8
01:43:58|2368.79
01:43:59|2368.8
01:44:01|2368.8
01:44:02|2368.79
01:44:03|2368.8
01:44:04|2368.79
01:44:05|2368.79
01:44:06|2368.8
01:44:08|2368.8
01:44:09|2368.8
01:44:10|2368.79
01:44:11|2368.79
01:44:12|2368.8
01:44:13|2369.09
01:44:14|2369.09
01:44:15|2368.79
01:44:16|2368.37
01:44:17|2368.37
01:44:17|2368.53
01:44:19|2368.55
01:44:20|2368.55
01:44:21|2368.56
01:44:22|2368.55
01:44:23|2368.55
01:44:24|2368.56
01:44:26|2368.67
01:44:27|2368.66
01:44:27|2368.66
01:44:28|2368.41
01:44:29|2368.09
01:44:31|2367.81
01:44:32|2367.81
01:44:33|2367.8
01:44:34|2367.81
01:44:35|2367.8
01:44:36|2367.81
01:44:37|2367.81
01:44:38|2367.81
01:44:39|2367.48
01:44:40|2367.48
01:44:41|2367.48
01:44:43|2367.48
01:44:44|2367.48
01:44:45|2367.63
01:44:46|2368.06
01:44:46|2368.06
01:44:48|2368.07
01:44:49|2368.07
01:44:50|2368.07
01:44:50|2368.07
01:44:51|2368.07
01:44:53|2368.06
01:44:53|2368.06
01:44:55|2367.6
01:44:56|2367.
01:44:56|2367.
01:44:58|2366.98
01:44:59|2366.93
01:44:59|2366.93
01:45:01|2366.93
01:45:02|2367.41
01:45:02|2367.81
01:45:05|2367.91
01:45:05|2367.92
01:45:07|2367.92
01:45:07|2367.92
01:45:08|2367.94
01:45:10|2367.95
01:45:11|2367.95
01:45:12|2367.94
01:45:13|2367.95
01:45:13|2368.24
01:45:15|2368.25
01:45:16|2367.82
01:45:17|2367.78
01:45:17|2367.79
01:45:19|2367.93
01:45:20|2368.16
01:45:21|2368.17
01:45:22|2368.16
01:45:23|2368.18
01:45:24|2368.2
01:45:25|2368.34
01:45:26|2368.33
01:45:27|2368.63
01:45:28|2368.71
01:45:30|2369.42
01:45:30|2370.03
01:45:31|2371.06
01:45:32|2370.57
01:45:33|2370.57
01:45:34|2370.56
01:45:36|2370.74
01:45:36|2370.78
01:45:37|2371.03
01:45:38|2371.38
01:45:39|2371.52
01:45:40|2371.52
01:45:41|2371.56
01:45:42|2371.56
01:45:43|2371.56
01:45:45|2371.56
01:45:45|2371.99
01:45:46|2372.11
01:45:48|2372.38
01:45:49|2371.99
01:45:49|2371.98
01:45:51|2371.99
01:45:51|2372.09
01:45:52|2372.09
01:45:54|2372.1
01:45:54|2371.99
01:45:55|2372.39
01:45:56|2372.4
01:45:57|2372.08
01:45:58|2372.04
01:46:00|2372.03
01:46:01|2371.1
01:46:02|2370.6
01:46:03|2370.6
01:46:05|2370.59
01:46:06|2370.44
01:46:07|2370.44
01:46:08|2370.44
01:46:09|2370.41
01:46:10|2370.4
01:46:11|2370.41
01:46:11|2370.4
01:46:13|2370.58
01:46:14|2370.67
01:46:15|2370.67
01:46:15|2370.53
01:46:17|2370.54
01:46:17|2370.54
01:46:19|2370.54
01:46:20|2370.54
01:46:21|2370.54
01:46:22|2370.53
01:46:23|2370.53
01:46:24|2371.
01:46:24|2371.14
01:46:25|2371.18
01:46:27|2371.21
01:46:27|2371.63
01:46:29|2371.75
01:46:29|2371.98
01:46:31|2372.03
01:46:32|2372.11
01:46:33|2371.98
01:46:34|2371.88
01:46:34|2371.93
01:46:36|2372.03
01:46:37|2372.4
01:46:38|2372.38
01:46:39|2372.38
01:46:40|2372.38
01:46:41|2372.39
01:46:42|2372.39
01:46:43|2372.38
01:46:44|2372.38
01:46:45|2372.39
01:46:46|2372.38
01:46:47|2372.38
01:46:48|2372.38
01:46:49|2372.38
01:46:51|2372.59
01:46:52|2372.63
01:46:52|2372.64
01:46:53|2372.64
01:46:54|2372.65
01:46:55|2372.48
01:46:56|2372.04
01:46:57|2372.03
01:46:59|2372.04
01:46:59|2372.04
01:47:00|2372.01
01:47:01|2372.01
01:47:02|2372.01
01:47:03|2372.
01:47:04|2372.01
01:47:05|2372.26
01:47:06|2372.28
01:47:08|2372.63
01:47:09|2372.91
01:47:10|2373.13
01:47:11|2373.38
01:47:12|2373.38
01:47:13|2373.37
01:47:14|2373.18
01:47:15|2373.01
01:47:16|2373.01
01:47:17|2373.01
01:47:18|2373.37
01:47:19|2373.52
01:47:20|2373.63
01:47:21|2373.87
01:47:22|2374.03
01:47:23|2374.15
01:47:24|2374.15
01:47:25|2374.14
01:47:26|2374.15
01:47:27|2374.15
01:47:28|2374.15
01:47:29|2374.15
01:47:30|2374.15
01:47:31|2374.15
01:47:32|2374.14
01:47:33|2374.15
01:47:34|2374.15
01:47:36|2374.14
01:47:36|2373.98
01:47:37|2373.67
01:47:38|2374.08
01:47:39|2374.08
01:47:41|2374.07
01:47:42|2374.07
01:47:42|2374.07
01:47:43|2374.07
01:47:44|2374.08
01:47:46|2373.99
01:47:47|2373.99
01:47:47|2373.99
01:47:49|2373.99
01:47:50|2373.95
01:47:51|2373.95
01:47:51|2373.94
01:47:53|2373.95
01:47:53|2373.95
01:47:55|2373.99
01:47:56|2374.2
01:47:57|2374.63
01:47:58|2374.63
01:47:58|2374.63
01:48:00|2374.91
01:48:00|2374.91
01:48:02|2374.98
01:48:03|2374.98
01:48:04|2374.95
01:48:05|2374.79
01:48:06|2374.66
01:48:07|2374.65
01:48:08|2374.65
01:48:09|2374.6
01:48:11|2374.09
01:48:11|2374.09
01:48:13|2374.57
01:48:13|2374.57
01:48:15|2374.67
01:48:16|2374.67
01:48:16|2374.66
01:48:17|2374.8
01:48:19|2374.73
01:48:19|2374.46
01:48:20|2374.45
01:48:22|2374.46
01:48:23|2374.47
01:48:24|2374.76
01:48:26|2374.77
01:48:26|2374.77
01:48:27|2374.77
01:48:28|2374.78
01:48:29|2374.43
01:48:30|2374.08
01:48:31|2374.01
01:48:32|2374.01
01:48:33|2374.01
01:48:34|2373.84
01:48:35|2373.75
01:48:37|2373.75
01:48:38|2373.76
01:48:38|2373.76
01:48:40|2373.95
01:48:40|2374.01
01:48:42|2374.
01:48:43|2374.15
01:48:43|2374.35
01:48:44|2374.46
01:48:46|2374.47
01:48:46|2374.47
01:48:47|2374.47
01:48:49|2374.63
01:48:50|2374.64
01:48:51|2374.68
01:48:52|2374.68
01:48:52|2374.69
01:48:54|2374.69
01:48:55|2374.73
01:48:56|2374.77
01:48:57|2374.77
01:48:57|2374.78
01:48:59|2374.92
01:48:59|2374.91
01:49:01|2374.92
01:49:01|2374.92
01:49:03|2374.91
01:49:03|2374.91
01:49:05|2374.92
01:49:06|2374.7
01:49:07|2374.69
01:49:08|2374.68
01:49:09|2374.69
01:49:10|2374.69
01:49:11|2374.69
01:49:13|2374.69
01:49:13|2374.69
01:49:15|2374.36
01:49:15|2374.23
01:49:17|2374.04
01:49:17|2374.03
01:49:19|2374.01
01:49:19|2374.01
01:49:20|2373.97
01:49:21|2373.96
01:49:22|2373.96
01:49:23|2373.97
01:49:24|2373.96
01:49:25|2373.96
01:49:26|2373.89
01:49:27|2373.62
01:49:28|2373.62
01:49:30|2373.61
01:49:30|2373.61
01:49:31|2373.61
01:49:33|2373.61
01:49:33|2373.61
01:49:35|2373.61
01:49:35|2373.6
01:49:36|2373.41
01:49:37|2373.39
01:49:38|2373.18
01:49:40|2372.97
01:49:40|2372.78
01:49:42|2372.74
01:49:43|2372.53
01:49:43|2372.48
01:49:45|2372.49
01:49:45|2372.48
01:49:46|2372.42
01:49:47|2372.42
01:49:49|2372.41
01:49:50|2372.41
01:49:50|2372.2
01:49:51|2372.19
01:49:52|2372.19
01:49:54|2372.19
01:49:55|2372.19
01:49:56|2372.41
01:49:57|2372.67
01:49:58|2372.68
01:49:59|2372.68
01:50:00|2372.67
01:50:01|2372.68
01:50:02|2372.68
01:50:03|2372.67
01:50:04|2372.68
01:50:05|2372.67
01:50:06|2372.48
01:50:07|2372.03
01:50:08|2371.82
01:50:10|2371.81
01:50:11|2371.82
01:50:12|2372.3
01:50:13|2372.58
01:50:13|2372.73
01:50:15|2372.74
01:50:16|2372.74
01:50:17|2372.74
01:50:19|2373.23
01:50:20|2373.23
01:50:20|2373.24
01:50:22|2373.24
01:50:22|2373.23
01:50:23|2373.23
01:50:24|2373.23
01:50:26|2372.95
01:50:26|2372.89
01:50:28|2372.89
01:50:28|2372.89
01:50:29|2372.89
01:50:30|2373.2
01:50:32|2373.23
01:50:32|2373.22
01:50:33|2373.4
01:50:34|2373.52
01:50:36|2373.51
01:50:37|2373.51
01:50:37|2373.52
01:50:38|2373.63
01:50:39|2373.63
01:50:40|2373.88
01:50:42|2373.88
01:50:42|2374.3
01:50:43|2374.31
01:50:45|2374.31
01:50:45|2374.32
01:50:46|2374.33
01:50:47|2374.4
01:50:48|2374.39
01:50:50|2374.39
01:50:50|2374.39
01:50:52|2374.4
01:50:52|2374.4
01:50:53|2374.39
01:50:54|2374.39
01:50:56|2374.39
01:50:56|2374.4
01:50:57|2374.39
01:50:58|2374.39
01:50:59|2374.4
01:51:01|2374.53
01:51:01|2374.72
01:51:03|2374.72
01:51:03|2374.74
01:51:04|2374.73
01:51:05|2374.74
01:51:06|2375.32
01:51:08|2375.39
01:51:10|2375.39
01:51:10|2375.55
01:51:12|2375.59
01:51:13|2375.87
01:51:14|2375.88
01:51:16|2375.64
01:51:17|2375.71
01:51:18|2375.72
01:51:19|2375.88
01:51:20|2375.84
01:51:21|2375.77
01:51:21|2375.77
01:51:23|2376.
01:51:24|2375.99
01:51:25|2376.
01:51:25|2376.
01:51:27|2376.
01:51:28|2375.99
01:51:29|2376.
01:51:29|2376.
01:51:31|2375.89
01:51:32|2375.89
01:51:33|2375.76
01:51:34|2375.6
01:51:35|2375.4
01:51:36|2375.13
01:51:36|2374.8
01:51:37|2374.87
01:51:39|2374.87
01:51:40|2374.87
01:51:41|2374.87
01:51:42|2375.18
01:51:43|2375.4
01:51:44|2375.39
01:51:45|2375.39
01:51:46|2375.4
01:51:47|2375.4
01:51:48|2375.47
01:51:49|2375.57
01:51:50|2375.76
01:51:51|2375.76
01:51:52|2375.79
01:51:53|2375.8
01:51:54|2375.9
01:51:55|2375.89
01:51:56|2375.89
01:51:57|2375.9
01:51:58|2375.9
01:51:59|2375.9
01:52:00|2375.9
01:52:01|2375.99
01:52:02|2375.99
01:52:03|2376.
01:52:04|2375.99
01:52:05|2375.99
01:52:06|2375.99
01:52:07|2376.
01:52:09|2376.
01:52:09|2375.99
01:52:10|2376.
01:52:12|2376.
01:52:13|2376.
01:52:14|2376.
01:52:15|2376.
01:52:16|2376.
01:52:17|2376.
01:52:18|2376.81
01:52:20|2377.02
01:52:21|2377.03
01:52:22|2377.02
01:52:23|2377.02
01:52:24|2377.31
01:52:24|2377.31
01:52:26|2377.75
01:52:27|2377.79
01:52:28|2377.64
01:52:28|2377.22
01:52:30|2377.17
01:52:31|2376.94
01:52:32|2376.94
01:52:34|2376.94
01:52:35|2376.93
01:52:35|2376.94
01:52:36|2376.94
01:52:37|2377.13
01:52:38|2377.12
01:52:40|2377.12
01:52:41|2377.12
01:52:41|2377.07
01:52:42|2377.06
01:52:43|2377.06
01:52:44|2377.07
01:52:46|2377.07
01:52:47|2377.07
01:52:47|2377.06
01:52:49|2377.13
01:52:50|2377.12
01:52:50|2377.48
01:52:51|2377.52
01:52:52|2377.52
01:52:53|2377.53
01:52:55|2377.53
01:52:56|2377.52
01:52:56|2377.58
01:52:57|2377.57
01:52:58|2377.57
01:52:59|2377.3
01:53:00|2377.31
01:53:02|2377.31
01:53:03|2377.06
01:53:04|2377.01
01:53:05|2376.89
01:53:06|2376.89
01:53:07|2376.77
01:53:07|2376.77
01:53:09|2376.77
01:53:10|2376.77
01:53:12|2376.23
01:53:12|2376.14
01:53:13|2376.09
01:53:15|2376.08
01:53:16|2376.08
01:53:17|2376.09
01:53:18|2376.09
01:53:18|2376.01
01:53:19|2375.78
01:53:20|2375.53
01:53:21|2375.44
01:53:22|2375.43
01:53:23|2375.43
01:53:25|2375.13
01:53:26|2375.11
01:53:27|2375.11
01:53:27|2375.34
01:53:29|2375.42
01:53:29|2375.2
01:53:31|2375.1
01:53:32|2375.11
01:53:33|2375.1
01:53:34|2374.87
01:53:35|2374.87
01:53:36|2375.07
01:53:37|2375.06
01:53:38|2375.06
01:53:39|2375.06
01:53:40|2375.06
01:53:41|2375.34
01:53:42|2375.34
01:53:43|2375.34
01:53:44|2375.6
01:53:45|2375.59
01:53:46|2375.59
01:53:47|2375.6
01:53:48|2375.6
01:53:49|2375.33
01:53:50|2375.33
01:53:51|2375.33
01:53:52|2375.33
01:53:53|2375.32
01:53:54|2375.32
01:53:55|2375.43
01:53:56|2375.52
01:53:57|2375.52
01:53:58|2375.52
01:53:59|2375.52
01:54:00|2375.35
01:54:01|2375.34
01:54:02|2375.34
01:54:03|2375.97
01:54:05|2376.12
01:54:05|2376.18
01:54:06|2376.18
01:54:08|2376.18
01:54:09|2376.17
01:54:11|2376.18
01:54:11|2376.18
01:54:13|2376.18
01:54:14|2376.18
01:54:14|2376.17
01:54:15|2376.18
01:54:17|2376.18
01:54:18|2376.18
01:54:19|2376.17
01:54:20|2376.18
01:54:21|2376.04
01:54:21|2375.83
01:54:23|2375.67
01:54:24|2375.67
01:54:25|2375.67
01:54:26|2375.67
01:54:26|2375.67
01:54:27|2375.66
01:54:28|2375.67
01:54:29|2375.67
01:54:31|2375.67
01:54:31|2375.67
01:54:33|2376.02
01:54:34|2376.13
01:54:35|2376.18
01:54:36|2376.28
01:54:36|2376.31
01:54:38|2376.57
01:54:38|2376.68
01:54:39|2376.68
01:54:41|2377.02
01:54:42|2377.02
01:54:43|2377.02
01:54:44|2377.03
01:54:45|2377.02
01:54:46|2377.02
01:54:47|2377.02
01:54:48|2377.02
01:54:49|2377.03
01:54:50|2377.03
01:54:51|2377.02
01:54:52|2377.02
01:54:53|2377.03
01:54:54|2377.03
01:54:55|2377.02
01:54:56|2377.02
01:54:57|2377.03
01:54:58|2377.02
01:54:59|2377.02
01:55:00|2376.71
01:55:01|2376.7
01:55:02|2376.6
01:55:03|2376.6
01:55:04|2376.6
01:55:05|2376.59
01:55:06|2376.59
01:55:07|2376.59
01:55:08|2376.59
01:55:09|2376.59
01:55:10|2376.59
01:55:12|2376.59
01:55:13|2376.58
01:55:14|2376.57
01:55:15|2376.18
01:55:16|2376.13
01:55:17|2376.14
01:55:18|2375.87
01:55:19|2375.87
01:55:20|2375.87
01:55:21|2375.86
01:55:22|2375.86
01:55:23|2375.86
01:55:24|2375.87
01:55:25|2375.86
01:55:26|2375.87
01:55:27|2375.83
01:55:28|2375.49
01:55:30|2375.49
01:55:30|2375.38
01:55:31|2375.38
01:55:32|2375.34
01:55:34|2375.35
01:55:34|2375.35
01:55:35|2375.3
01:55:36|2375.29
01:55:38|2375.3
01:55:38|2375.73
01:55:39|2375.49
01:55:40|2375.48
01:55:42|2375.49
01:55:43|2375.49
01:55:44|2375.37
01:55:45|2375.37
01:55:45|2375.37
01:55:47|2375.36
01:55:47|2375.36
01:55:48|2375.36
01:55:49|2375.36
01:55:50|2375.36
01:55:52|2375.37
01:55:52|2374.98
01:55:53|2374.93
01:55:54|2374.93
01:55:55|2374.93
01:55:57|2374.89
01:55:58|2374.92
01:55:58|2374.91
01:55:59|2374.91
01:56:01|2374.92
01:56:01|2374.92
01:56:02|2374.91
01:56:04|2374.91
01:56:05|2375.23
01:56:06|2375.71
01:56:06|2376.18
01:56:08|2376.18
01:56:08|2376.17
01:56:09|2376.17
01:56:11|2376.18
01:56:12|2376.18
01:56:14|2376.18
01:56:15|2376.18
01:56:16|2375.78
01:56:17|2375.78
01:56:18|2375.78
01:56:19|2375.78
01:56:20|2375.78
01:56:21|2375.78
01:56:22|2375.78
01:56:23|2376.03
01:56:24|2376.18
01:56:25|2376.28
01:56:26|2376.59
01:56:27|2376.6
01:56:28|2376.6
01:56:29|2376.67
01:56:31|2376.68
01:56:32|2376.73
01:56:32|2376.78
01:56:33|2376.92
01:56:35|2376.93
01:56:35|2376.93
01:56:36|2376.93
01:56:37|2376.93
01:56:38|2376.98
01:56:40|2376.98
01:56:40|2376.98
01:56:42|2377.
01:56:42|2377.15
01:56:43|2377.4
01:56:44|2377.39
01:56:45|2377.21
01:56:46|2377.08
01:56:47|2377.02
01:56:48|2376.98
01:56:49|2376.98
01:56:51|2376.99
01:56:52|2376.98
01:56:52|2376.98
01:56:53|2376.99
01:56:54|2376.99
01:56:55|2376.99
01:56:56|2376.99
01:56:58|2376.99
01:56:59|2377.
01:57:00|2377.
01:57:00|2377.34
01:57:01|2377.35
01:57:02|2377.34
01:57:03|2377.35
01:57:04|2377.35
01:57:05|2377.18
01:57:06|2377.18
01:57:08|2377.13
01:57:08|2377.14
01:57:09|2377.13
01:57:10|2377.13
01:57:11|2377.13
01:57:13|2376.98
01:57:14|2376.98
01:57:15|2376.99
01:57:16|2376.98
01:57:17|2376.98
01:57:18|2376.98
01:57:20|2377.4
01:57:21|2377.4
01:57:21|2377.39
01:57:23|2377.43
01:57:24|2377.63
01:57:24|2377.65
01:57:26|2377.66
01:57:26|2377.62
01:57:28|2377.44
01:57:28|2377.43
01:57:30|2377.
01:57:31|2376.98
01:57:32|2376.97
01:57:33|2376.93
01:57:33|2376.88
01:57:35|2376.84
01:57:36|2376.84
01:57:36|2376.85
01:57:38|2376.84
01:57:39|2376.84
01:57:39|2376.84
01:57:41|2376.84
01:57:41|2376.84
01:57:42|2376.84
01:57:43|2376.83
01:57:45|2376.73
01:57:46|2376.74
01:57:47|2376.73
01:57:48|2376.6
01:57:49|2376.2
01:57:50|2376.2
01:57:51|2376.21
01:57:52|2376.21
01:57:52|2376.21
01:57:54|2376.21
01:57:55|2376.2
01:57:56|2376.2
01:57:56|2376.2
01:57:57|2376.21
01:57:58|2376.21
01:57:59|2376.21
01:58:01|2376.2
01:58:02|2376.2
01:58:03|2376.2
01:58:04|2376.21
01:58:05|2376.21
01:58:06|2376.21
01:58:07|2376.21
01:58:08|2376.21
01:58:09|2376.2
01:58:10|2376.2
01:58:11|2376.2
01:58:12|2376.21
01:58:13|2376.21
01:58:14|2376.21
01:58:15|2376.2
01:58:16|2376.21
01:58:18|2376.21
01:58:19|2376.21
01:58:19|2376.21
01:58:21|2376.21
01:58:21|2376.21
01:58:22|2376.2
01:58:23|2376.21
01:58:25|2376.2
01:58:25|2376.21
01:58:27|2376.21
01:58:28|2376.19
01:58:29|2376.16
01:58:29|2376.16
01:58:31|2376.16
01:58:32|2376.15
01:58:32|2376.16
01:58:33|2376.16
01:58:34|2376.16
01:58:36|2376.16
01:58:37|2376.16
01:58:37|2376.15
01:58:39|2376.15
01:58:40|2376.15
01:58:41|2376.15
01:58:41|2376.15
01:58:43|2376.15
01:58:44|2376.15
01:58:45|2376.15
01:58:47|2375.83
01:58:47|2375.67
01:58:48|2375.68
01:58:49|2375.53
01:58:51|2375.51
01:58:51|2375.51
01:58:53|2375.51
01:58:54|2375.5
01:58:55|2375.51
01:58:55|2375.51
01:58:57|2375.51
01:58:58|2375.5
01:58:58|2375.51
01:58:59|2375.5
01:59:00|2375.47
01:59:01|2375.87
01:59:02|2376.21
01:59:04|2376.62
01:59:05|2376.73
01:59:06|2376.73
01:59:07|2376.73
01:59:08|2376.73
01:59:09|2376.72
01:59:10|2376.72
01:59:11|2376.72
01:59:12|2376.72
01:59:13|2376.53
01:59:14|2376.53
01:59:16|2376.48
01:59:17|2376.21
01:59:19|2376.21
01:59:20|2375.64
01:59:21|2375.64
01:59:22|2375.64
01:59:23|2375.63
01:59:24|2375.64
01:59:24|2375.64
01:59:26|2375.73
01:59:27|2375.87
01:59:28|2376.03
01:59:29|2376.08
01:59:30|2376.28
01:59:31|2376.28
01:59:32|2376.32
01:59:33|2376.43
01:59:34|2376.46
01:59:35|2376.45
01:59:35|2376.46
01:59:36|2376.33
01:59:38|2376.
01:59:39|2376.
01:59:40|2376.
01:59:40|2376.
01:59:42|2376.28
01:59:42|2376.38
01:59:44|2376.38
01:59:45|2376.39
01:59:45|2376.4
01:59:47|2376.4
01:59:48|2376.4
01:59:48|2376.58
01:59:49|2376.59
01:59:51|2376.6
01:59:51|2376.83
01:59:53|2376.83
01:59:53|2376.83
01:59:55|2376.84
01:59:56|2376.83
01:59:56|2376.8
01:59:58|2376.8
01:59:59|2376.78
02:00:00|2376.77
02:00:01|2376.78
02:00:02|2376.48
02:00:03|2376.32
02:00:04|2376.13
02:00:05|2376.3
02:00:06|2376.3
02:00:07|2376.38
02:00:08|2376.38
02:00:09|2376.38
02:00:10|2376.37
02:00:11|2376.23
02:00:12|2375.98
02:00:13|2375.96
02:00:14|2375.53
02:00:15|2375.32
02:00:17|2375.24
02:00:18|2375.24
02:00:19|2375.24
02:00:20|2375.03
02:00:21|2375.04
02:00:22|2375.01
02:00:23|2375.
02:00:24|2375.
02:00:25|2375.04
02:00:26|2375.07
02:00:27|2375.07
02:00:28|2375.07
02:00:29|2375.08
02:00:30|2375.07
02:00:31|2375.07
02:00:32|2375.07
02:00:33|2375.08
02:00:34|2375.07
02:00:35|2375.08
02:00:36|2375.08
02:00:37|2375.07
02:00:38|2375.08
02:00:39|2375.07
02:00:40|2375.17
02:00:41|2375.18
02:00:42|2375.17
02:00:43|2375.17
02:00:44|2375.13
02:00:45|2375.13
02:00:46|2375.13
02:00:47|2375.14
02:00:48|2375.14
02:00:49|2375.57
02:00:50|2375.61
02:00:51|2375.77
02:00:52|2375.99
02:00:53|2376.18
02:00:54|2376.38
02:00:55|2376.45
02:00:56|2376.46
02:00:57|2376.46
02:00:58|2376.45
02:00:59|2376.92
02:01:00|2377.02
02:01:01|2377.02
02:01:03|2377.03
02:01:03|2377.03
02:01:04|2377.2
02:01:05|2377.19
02:01:07|2377.19
02:01:07|2377.13
02:01:08|2377.09
02:01:10|2376.89
02:01:10|2376.9
02:01:12|2376.73
02:01:13|2376.46
02:01:14|2376.47
02:01:15|2376.63
02:01:16|2376.68
02:01:18|2376.69
02:01:18|2376.68
02:01:20|2376.47
02:01:21|2376.43
02:01:22|2376.38
02:01:22|2376.32
02:01:24|2376.33
02:01:25|2376.33
02:01:26|2375.48
02:01:27|2375.38
02:01:28|2375.38
02:01:29|2375.21
02:01:30|2375.21
02:01:31|2375.19
02:01:32|2375.2
02:01:33|2375.1
02:01:34|2375.1
02:01:34|2375.31
02:01:35|2375.31
02:01:37|2375.31
02:01:37|2375.3
02:01:39|2375.3
02:01:40|2375.27
02:01:41|2374.79
02:01:42|2374.79
02:01:43|2374.79
02:01:44|2374.79
02:01:45|2374.79
02:01:46|2374.79
02:01:47|2374.79
02:01:48|2374.79
02:01:49|2374.74
02:01:50|2374.72
02:01:51|2374.4
02:01:52|2374.03
02:01:53|2373.48
02:01:54|2373.42
02:01:55|2373.4
02:01:56|2373.38
02:01:57|2373.38
02:01:58|2373.39
02:01:59|2373.39
02:02:00|2373.39
02:02:01|2373.39
02:02:02|2373.51
02:02:03|2373.52
02:02:04|2373.51
02:02:05|2373.51
02:02:06|2373.52
02:02:07|2373.39
02:02:08|2373.34
02:02:09|2373.28
02:02:10|2373.24
02:02:11|2372.78
02:02:12|2372.26
02:02:13|2372.24
02:02:14|2372.24
02:02:15|2372.24
02:02:16|2372.18
02:02:17|2372.13
02:02:19|2372.13
02:02:19|2372.13
02:02:21|2371.84
02:02:22|2371.79
02:02:23|2371.79
02:02:24|2372.
02:02:25|2372.9
02:02:26|2372.98
02:02:27|2373.13
02:02:28|2373.13
02:02:29|2373.13
02:02:30|2373.19
02:02:31|2373.2
02:02:34|2373.2
02:02:34|2373.2
02:02:36|2373.19
02:02:37|2373.37
02:02:38|2373.38
02:02:39|2373.37
02:02:40|2373.38
02:02:41|2373.38
02:02:43|2373.37
02:02:44|2373.38
02:02:44|2373.38
02:02:45|2373.37
02:02:46|2373.38
02:02:48|2373.29
02:02:49|2373.29
02:02:50|2373.8
02:02:51|2374.07
02:02:52|2374.27
02:02:53|2374.27
02:02:53|2374.27
02:02:54|2374.27
02:02:55|2374.28
02:02:57|2374.02
02:02:58|2373.95
02:02:59|2373.95
02:03:00|2374.5
02:03:01|2374.49
02:03:02|2374.36
02:03:02|2374.28
02:03:04|2373.94
02:03:06|2373.94
02:03:06|2374.08
02:03:07|2374.32
02:03:09|2374.32
02:03:10|2374.33
02:03:10|2374.33
02:03:13|2374.32
02:03:14|2374.33
02:03:16|2374.64
02:03:17|2374.64
02:03:17|2374.28
02:03:19|2373.92
02:03:20|2373.93
02:03:20|2373.92
02:03:23|2373.93
02:03:24|2373.93
02:03:24|2373.92
02:03:26|2374.23
02:03:27|2374.23
02:03:27|2374.22
02:03:29|2374.03
02:03:30|2373.94
02:03:30|2373.95
02:03:32|2373.99
02:03:32|2374.22
02:03:34|2374.47
02:03:35|2374.48
02:03:36|2374.48
02:03:37|2374.48
02:03:38|2374.47
02:03:39|2374.23
02:03:40|2374.24
02:03:41|2374.24
02:03:42|2374.24
02:03:43|2374.24
02:03:44|2374.23
02:03:45|2374.23
02:03:46|2374.24
02:03:47|2373.96
02:03:48|2373.95
02:03:49|2373.94
02:03:50|2373.95
02:03:51|2373.95
02:03:53|2373.95
02:03:54|2374.33
02:03:54|2374.44
02:03:56|2374.44
02:03:56|2374.51
02:03:57|2374.51
02:03:58|2374.52
02:03:59|2374.64
02:04:00|2374.63
02:04:02|2374.6
02:04:02|2374.6
02:04:04|2374.36
02:04:04|2374.35
02:04:05|2374.35
02:04:06|2373.8
02:04:07|2373.7
02:04:08|2373.53
02:04:09|2373.53
02:04:10|2373.52
02:04:11|2373.53
02:04:12|2373.53
02:04:13|2373.48
02:04:15|2373.48
02:04:15|2373.49
02:04:17|2373.49
02:04:17|2373.49
02:04:19|2373.48
02:04:20|2373.49
02:04:21|2373.49
02:04:22|2373.49
02:04:24|2373.48
02:04:25|2373.27
02:04:26|2372.97
02:04:27|2372.97
02:04:28|2372.83
02:04:28|2372.82
02:04:30|2372.82
02:04:31|2372.6
02:04:32|2372.61
02:04:33|2372.61
02:04:34|2372.61
02:04:35|2372.61
02:04:35|2372.61
02:04:36|2372.4
02:04:38|2371.79
02:04:38|2371.78
02:04:40|2371.78
02:04:41|2371.79
02:04:41|2371.78
02:04:43|2371.78
02:04:43|2371.79
02:04:45|2372.08
02:04:46|2372.25
02:04:47|2372.25
02:04:48|2372.4
02:04:49|2372.53
02:04:49|2372.53
02:04:50|2372.53
02:04:52|2372.53
02:04:53|2372.52
02:04:53|2372.53
02:04:55|2372.52
02:04:55|2372.53
02:04:56|2372.53
02:04:58|2372.53
02:04:59|2372.53
02:04:59|2372.53
02:05:01|2372.49
02:05:02|2372.13
02:05:03|2371.86
02:05:04|2371.85
02:05:05|2371.85
02:05:06|2371.84
02:05:07|2371.85
02:05:08|2371.92
02:05:09|2371.92
02:05:10|2371.92
02:05:11|2371.93
02:05:12|2371.89
02:05:13|2371.9
02:05:14|2371.9
02:05:15|2371.9
02:05:16|2371.9
02:05:17|2371.9
02:05:18|2371.9
02:05:19|2371.9
02:05:21|2372.03
02:05:22|2372.11
02:05:24|2372.11
02:05:25|2372.12
02:05:26|2372.13
02:05:27|2372.12
02:05:28|2372.12
02:05:29|2372.18
02:05:30|2372.17
02:05:31|2372.17
02:05:32|2372.18
02:05:32|2372.17
02:05:34|2372.18
02:05:35|2372.17
02:05:35|2371.99
02:05:37|2371.79
02:05:38|2371.79
02:05:39|2371.78
02:05:39|2371.78
02:05:41|2371.78
02:05:42|2371.78
02:05:42|2371.2
02:05:44|2370.74
02:05:44|2370.75
02:05:46|2370.74
02:05:47|2370.74
02:05:48|2370.54
02:05:49|2370.54
02:05:50|2370.53
02:05:51|2370.54
02:05:52|2370.28
02:05:53|2370.01
02:05:54|2370.01
02:05:55|2369.93
02:05:56|2369.59
02:05:57|2369.59
02:05:58|2369.58
02:05:59|2369.58
02:06:00|2369.41
02:06:01|2369.34
02:06:02|2369.47
02:06:03|2369.72
02:06:04|2369.72
02:06:05|2369.38
02:06:06|2369.21
02:06:08|2369.37
02:06:08|2369.58
02:06:10|2369.48
02:06:10|2369.49
02:06:11|2369.49
02:06:12|2369.49
02:06:13|2369.43
02:06:15|2368.84
02:06:16|2368.76
02:06:17|2368.77
02:06:17|2368.94
02:06:19|2369.03
02:06:19|2369.17
02:06:20|2369.17
02:06:22|2369.18
02:06:23|2369.14
02:06:24|2369.14
02:06:25|2369.14
02:06:26|2369.14
02:06:27|2369.72
02:06:29|2369.84
02:06:29|2369.85
02:06:30|2369.85
02:06:32|2369.74
02:06:33|2369.74
02:06:34|2369.74
02:06:35|2369.75
02:06:36|2369.75
02:06:37|2369.75
02:06:37|2369.75
02:06:39|2369.74
02:06:40|2369.32
02:06:41|2369.33
02:06:42|2369.32
02:06:43|2369.33
02:06:44|2369.33
02:06:45|2369.33
02:06:46|2369.33
02:06:47|2369.53
02:06:48|2369.57
02:06:49|2369.56
02:06:51|2369.57
02:06:51|2369.59
02:06:52|2369.59
02:06:53|2369.6
02:06:55|2369.71
02:06:55|2369.8
02:06:56|2369.79
02:06:58|2369.8
02:06:58|2369.8
02:06:59|2369.79
02:07:01|2369.8
02:07:01|2369.8
02:07:03|2370.2
02:07:04|2370.19
02:07:04|2370.19
02:07:06|2370.29
02:07:06|2370.38
02:07:07|2370.53
02:07:09|2370.64
02:07:10|2370.59
02:07:11|2370.58
02:07:12|2370.59
02:07:13|2370.58
02:07:14|2370.59
02:07:15|2370.59
02:07:16|2370.59
02:07:16|2370.59
02:07:18|2370.58
02:07:19|2370.08
02:07:20|2369.89
02:07:21|2369.89
02:07:22|2369.89
02:07:24|2369.88
02:07:25|2369.88
02:07:26|2369.89
02:07:28|2369.89
02:07:29|2369.89
02:07:30|2369.89
02:07:31|2369.89
02:07:32|2369.88
02:07:33|2369.88
02:07:34|2369.88
02:07:35|2369.89
02:07:36|2369.89
02:07:37|2369.89
02:07:38|2369.89
02:07:39|2369.89
02:07:40|2369.88
02:07:41|2369.89
02:07:42|2369.89
02:07:43|2369.18
02:07:44|2368.98
02:07:45|2368.87
02:07:46|2368.86
02:07:47|2368.86
02:07:49|2368.86
02:07:49|2368.86
02:07:51|2368.94
02:07:51|2368.97
02:07:52|2369.62
02:07:54|2369.62
02:07:55|2369.62
02:07:56|2369.62
02:07:56|2369.62
02:07:57|2369.61
02:07:59|2369.61
02:08:00|2369.62
02:08:01|2369.61
02:08:02|2369.62
02:08:03|2369.62
02:08:04|2369.61
02:08:05|2369.61
02:08:06|2369.62
02:08:07|2369.62
02:08:08|2369.61
02:08:09|2369.61
02:08:10|2369.62
02:08:11|2369.62
02:08:12|2369.61
02:08:13|2369.61
02:08:14|2369.62
02:08:15|2369.62
02:08:16|2369.62
02:08:17|2369.62
02:08:18|2369.62
02:08:19|2369.62
02:08:20|2369.62
02:08:21|2369.62
02:08:22|2369.62
02:08:23|2369.99
02:08:24|2369.99
02:08:25|2369.99
02:08:26|2370.
02:08:27|2369.88
02:08:28|2369.82
02:08:29|2369.83
02:08:30|2369.82
02:08:31|2369.68
02:08:32|2369.24
02:08:33|2369.24
02:08:34|2369.24
02:08:35|2369.24
02:08:36|2369.24
02:08:37|2369.24
02:08:38|2369.24
02:08:39|2369.24
02:08:41|2369.24
02:08:41|2369.23
02:08:42|2369.24
02:08:44|2369.71
02:08:44|2369.71
02:08:46|2369.83
02:08:47|2369.88
02:08:47|2369.92
02:08:48|2369.98
02:08:50|2369.98
02:08:51|2369.98
02:08:52|2369.98
02:08:52|2369.98
02:08:54|2369.98
02:08:55|2369.98
02:08:56|2369.98
02:08:56|2369.98
02:08:58|2369.98
02:08:59|2370.23
02:09:00|2370.29
02:09:02|2370.29
02:09:02|2370.33
02:09:04|2370.37
02:09:05|2370.37
02:09:06|2370.38
02:09:06|2370.03
02:09:07|2370.02
02:09:08|2370.03
02:09:10|2370.03
02:09:11|2370.03
02:09:12|2369.88
02:09:13|2369.82
02:09:13|2369.81
02:09:15|2369.82
02:09:16|2369.58
02:09:17|2369.58
02:09:18|2369.58
02:09:19|2369.59
02:09:19|2369.59
02:09:20|2369.58
02:09:21|2369.58
02:09:23|2369.58
02:09:24|2369.59
02:09:25|2369.59
02:09:26|2369.59
02:09:27|2369.59
02:09:27|2369.58
02:09:29|2369.58
02:09:29|2369.58
02:09:31|2369.58
02:09:32|2369.58
02:09:33|2369.59
02:09:34|2369.58
02:09:35|2369.58
02:09:36|2369.59
02:09:37|2369.05
02:09:38|2369.05
02:09:39|2369.06
02:09:40|2369.06
02:09:41|2369.05
02:09:42|2369.06
02:09:43|2369.06
02:09:44|2369.06
02:09:45|2369.06
02:09:46|2369.48
02:09:47|2369.48
02:09:48|2369.53
02:09:49|2369.58
02:09:50|2369.8
02:09:51|2369.85
02:09:53|2369.87
02:09:54|2369.88
02:09:54|2369.88
02:09:55|2369.88
02:09:57|2369.88
02:09:58|2369.88
02:09:58|2369.88
02:10:00|2369.87
02:10:02|2369.87
02:10:03|2369.88
02:10:03|2369.87
02:10:04|2369.87
02:10:05|2369.72
02:10:06|2369.72
02:10:08|2369.7
02:10:08|2369.7
02:10:09|2369.7
02:10:10|2369.7
02:10:12|2369.7
02:10:12|2369.62
02:10:13|2369.62
02:10:14|2369.63
02:10:15|2369.63
02:10:16|2369.62
02:10:18|2369.62
02:10:18|2369.62
02:10:19|2369.63
02:10:21|2369.63
02:10:21|2369.62
02:10:22|2369.63
02:10:24|2369.63
02:10:24|2369.62
02:10:26|2369.62
02:10:28|2369.63
02:10:29|2369.62
02:10:31|2369.63
02:10:32|2369.62
02:10:33|2369.63
02:10:34|2369.62
02:10:35|2369.62
02:10:36|2369.62
02:10:37|2369.6
02:10:38|2369.6
02:10:39|2369.6
02:10:40|2369.33
02:10:41|2369.34
02:10:42|2369.33
02:10:43|2369.34
02:10:44|2369.58
02:10:45|2369.74
02:10:46|2369.74
02:10:47|2369.74
02:10:48|2369.74
02:10:49|2369.74
02:10:50|2369.88
02:10:51|2369.87
02:10:52|2369.87
02:10:53|2369.53
02:10:54|2369.42
02:10:56|2369.42
02:10:56|2369.42
02:10:57|2369.42
02:10:58|2369.42
02:10:59|2369.41
02:11:00|2369.42
02:11:02|2369.42
02:11:02|2369.42
02:11:03|2369.45
02:11:05|2369.45
02:11:05|2369.45
02:11:07|2369.53
02:11:08|2369.57
02:11:09|2369.57
02:11:11|2369.72
02:11:11|2369.72
02:11:13|2369.72
02:11:14|2369.73
02:11:15|2369.73
02:11:15|2369.73
02:11:17|2369.72
02:11:18|2369.73
02:11:18|2369.72
02:11:20|2369.72
02:11:21|2370.18
02:11:22|2370.2
02:11:22|2370.38
02:11:24|2370.39
02:11:25|2370.39
02:11:25|2370.39
02:11:28|2370.39
02:11:28|2370.39
02:11:30|2370.38
02:11:31|2370.38
02:11:31|2370.56
02:11:32|2370.63
02:11:34|2370.83
02:11:35|2370.86
02:11:36|2370.91
02:11:37|2371.
02:11:38|2371.23
02:11:39|2371.32
02:11:40|2371.32
02:11:41|2371.32
02:11:42|2371.32
02:11:43|2371.32
02:11:44|2371.33
02:11:45|2371.32
02:11:46|2371.38
02:11:47|2371.53
02:11:48|2371.55
02:11:49|2371.55
02:11:50|2371.56
02:11:51|2371.56
02:11:52|2371.56
02:11:53|2371.56
02:11:54|2371.56
02:11:55|2371.72
02:11:56|2372.16
02:11:57|2372.15
02:11:58|2372.18
02:11:59|2372.21
02:12:01|2372.49
02:12:01|2372.49
02:12:02|2372.49
02:12:03|2372.49
02:12:04|2372.51
02:12:05|2372.51
02:12:07|2372.65
02:12:07|2372.67
02:12:09|2372.58
02:12:09|2372.47
02:12:10|2372.58
02:12:11|2372.6
02:12:12|2372.98
02:12:13|2373.13
02:12:15|2373.24
02:12:16|2373.24
02:12:17|2373.24
02:12:17|2373.39
02:12:18|2373.31
02:12:20|2373.32
02:12:21|2373.32
02:12:22|2373.32
02:12:23|2373.31
02:12:24|2373.32
02:12:25|2373.32
02:12:26|2373.37
02:12:27|2373.38
02:12:29|2373.38
02:12:30|2373.58
02:12:31|2373.66
02:12:32|2373.78
02:12:33|2373.85
02:12:34|2374.19
02:12:35|2374.19
02:12:36|2374.19
02:12:37|2374.19
02:12:38|2374.19
02:12:39|2374.2
02:12:40|2374.19
02:12:41|2374.2
02:12:42|2374.2
02:12:43|2374.2
02:12:44|2374.19
02:12:45|2374.2
02:12:47|2374.2
02:12:48|2374.19
02:12:49|2373.81
02:12:50|2373.8
02:12:51|2373.8
02:12:52|2373.8
02:12:53|2373.8
02:12:54|2373.81
02:12:55|2373.8
02:12:56|2373.81
02:12:57|2373.8
02:12:58|2373.81
02:12:59|2373.8
02:13:00|2373.8
02:13:01|2373.8
02:13:02|2373.81
02:13:03|2373.8
02:13:04|2374.2
02:13:05|2374.2
02:13:06|2374.19
02:13:07|2374.2
02:13:08|2374.19
02:13:09|2374.19
02:13:10|2374.2
02:13:11|2374.19
02:13:12|2374.49
02:13:13|2374.49
02:13:14|2374.49
02:13:15|2374.49
02:13:16|2374.48
02:13:17|2374.49
02:13:18|2374.49
02:13:19|2374.48
02:13:20|2374.49
02:13:21|2374.48
02:13:22|2374.48
02:13:23|2374.49
02:13:24|2374.48
02:13:25|2374.43
02:13:26|2374.43
02:13:27|2374.41
02:13:28|2374.4
02:13:30|2374.41
02:13:32|2374.48
02:13:32|2374.48
02:13:33|2374.48
02:13:34|2374.48
02:13:36|2374.48
02:13:37|2374.47
02:13:38|2374.47
02:13:39|2374.47
02:13:40|2374.48
02:13:41|2374.48
02:13:42|2374.54
02:13:42|2374.54
02:13:44|2374.53
02:13:45|2374.54
02:13:46|2374.55
02:13:47|2374.6
02:13:47|2374.73
02:13:49|2374.99
02:13:49|2374.98
02:13:50|2374.78
02:13:52|2374.75
02:13:53|2374.75
02:13:54|2374.75
02:13:55|2374.74
02:13:55|2374.74
02:13:57|2374.74
02:13:57|2374.63
02:14:00|2374.63
02:14:01|2374.62
02:14:01|2374.62
02:14:02|2374.62
02:14:04|2374.63
02:14:05|2374.63
02:14:06|2374.09
02:14:07|2373.68
02:14:08|2373.69
02:14:09|2373.66
02:14:10|2373.67
02:14:11|2373.26
02:14:12|2373.26
02:14:13|2373.26
02:14:14|2373.23
02:14:15|2373.19
02:14:16|2373.18
02:14:17|2373.18
02:14:18|2372.41
02:14:19|2372.4
02:14:20|2372.41
02:14:21|2372.4
02:14:22|2372.41
02:14:23|2372.41
02:14:24|2372.41
02:14:25|2372.41
02:14:26|2372.41
02:14:27|2372.4
02:14:28|2372.4
02:14:29|2372.4
02:14:31|2372.4
02:14:32|2372.4
02:14:32|2372.4
02:14:35|2372.4
02:14:36|2372.52
02:14:36|2372.52
02:14:37|2372.52
02:14:38|2372.53
02:14:39|2372.53
02:14:40|2372.52
02:14:41|2372.53
02:14:42|2372.53
02:14:43|2372.53
02:14:45|2372.53
02:14:45|2372.53
02:14:46|2372.53
02:14:47|2372.52
02:14:49|2372.27
02:14:50|2372.27
02:14:51|2372.27
02:14:51|2372.27
02:14:53|2372.27
02:14:53|2372.27
02:14:55|2372.27
02:14:55|2372.27
02:14:57|2372.27
02:14:57|2372.2
02:14:59|2372.13
02:14:59|2372.13
02:15:00|2372.01
02:15:01|2372.01
02:15:03|2372.01
02:15:04|2372.01
02:15:04|2372.01
02:15:05|2372.01
02:15:06|2372.01
02:15:07|2371.73
02:15:09|2371.63
02:15:10|2371.33
02:15:10|2371.33
02:15:12|2371.33
02:15:13|2371.28
02:15:14|2371.16
02:15:14|2371.39
02:15:15|2371.39
02:15:16|2371.48
02:15:17|2371.57
02:15:18|2371.78
02:15:19|2371.78
02:15:20|2371.53
02:15:21|2371.42
02:15:22|2371.41
02:15:23|2371.16
02:15:24|2371.15
02:15:25|2371.15
02:15:26|2371.15
02:15:28|2371.14
02:15:29|2371.15
02:15:29|2371.32
02:15:31|2371.33
02:15:32|2370.76
02:15:34|2370.75
02:15:35|2370.76
02:15:36|2370.75
02:15:37|2370.75
02:15:38|2370.75
02:15:38|2370.75
02:15:40|2370.76
02:15:42|2370.75
02:15:43|2370.75
02:15:44|2370.74
02:15:44|2370.75
02:15:46|2370.75
02:15:46|2370.75
02:15:47|2370.75
02:15:49|2370.74
02:15:50|2370.75
02:15:51|2370.44
02:15:52|2370.39
02:15:52|2370.39
02:15:53|2370.18
02:15:55|2370.18
02:15:55|2370.03
02:15:56|2370.03
02:15:58|2370.28
02:15:59|2370.3
02:16:00|2370.29
02:16:01|2370.38
02:16:02|2370.76
02:16:03|2370.76
02:16:04|2370.98
02:16:04|2371.13
02:16:06|2371.23
02:16:07|2371.28
02:16:07|2371.32
02:16:08|2371.33
02:16:10|2371.33
02:16:11|2371.33
02:16:12|2371.32
02:16:13|2371.32
02:16:14|2371.33
02:16:15|2371.48
02:16:16|2371.47
02:16:17|2371.47
02:16:18|2371.47
02:16:19|2372.
02:16:20|2372.
02:16:21|2372.
02:16:22|2372.
02:16:23|2372.
02:16:24|2371.99
02:16:25|2371.99
02:16:26|2371.99
02:16:27|2371.99
02:16:28|2371.99
02:16:29|2371.99
02:16:30|2371.73
02:16:31|2371.71
02:16:32|2371.71
02:16:34|2371.71
02:16:34|2371.77
02:16:35|2371.78
02:16:36|2371.78
02:16:38|2371.98
02:16:38|2371.99
02:16:39|2371.99
02:16:41|2371.99
02:16:41|2372.
02:16:42|2372.
02:16:44|2371.81
02:16:44|2371.77
02:16:46|2371.73
02:16:47|2371.73
02:16:48|2371.74
02:16:49|2371.74
02:16:50|2371.74
02:16:51|2371.74
02:16:52|2371.73
02:16:54|2371.73
02:16:55|2371.73
02:16:55|2371.74
02:16:56|2371.74
02:16:57|2371.74
02:16:59|2371.74
02:17:00|2371.73
02:17:01|2371.74
02:17:02|2371.74
02:17:03|2371.73
02:17:04|2371.73
02:17:05|2371.92
02:17:06|2371.92
02:17:07|2371.92
02:17:08|2372.
02:17:09|2372.
02:17:10|2372.12
02:17:11|2372.13
02:17:12|2372.12
02:17:13|2372.13
02:17:14|2372.51
02:17:15|2372.51
02:17:16|2372.51
02:17:17|2372.52
02:17:18|2372.6
02:17:19|2372.65
02:17:20|2372.83
02:17:21|2372.89
02:17:22|2373.11
02:17:23|2373.11
02:17:24|2373.71
02:17:25|2373.61
02:17:26|2373.61
02:17:27|2373.6
02:17:28|2373.6
02:17:29|2373.68
02:17:30|2373.77
02:17:31|2373.83
02:17:32|2374.
02:17:34|2373.83
02:17:34|2373.83
02:17:35|2373.83
02:17:37|2373.82
02:17:38|2373.82
02:17:39|2373.83
02:17:40|2373.83
02:17:41|2373.82
02:17:42|2373.82
02:17:43|2373.83
02:17:44|2373.83
02:17:45|2373.83
02:17:46|2373.83
02:17:47|2373.83
02:17:49|2373.81
02:17:50|2373.61
02:17:51|2373.61
02:17:51|2373.55
02:17:53|2373.72
02:17:53|2373.84
02:17:55|2373.84
02:17:55|2373.84
02:17:57|2374.23
02:17:57|2374.47
02:17:59|2374.48
02:17:59|2374.47
02:18:01|2374.47
02:18:02|2374.47
02:18:02|2374.53
02:18:04|2374.57
02:18:04|2374.57
02:18:05|2374.57
02:18:07|2374.09
02:18:08|2373.6
02:18:09|2373.55
02:18:10|2373.25
02:18:11|2373.18
02:18:12|2372.53
02:18:13|2372.38
02:18:14|2372.26
02:18:15|2372.13
02:18:16|2372.13
02:18:17|2372.12
02:18:18|2372.13
02:18:19|2372.13
02:18:20|2372.26
02:18:21|2372.26
02:18:22|2372.27
02:18:23|2372.03
02:18:24|2372.
02:18:25|2372.01
02:18:26|2372.
02:18:27|2372.
02:18:29|2372.
02:18:30|2372.
02:18:31|2372.27
02:18:31|2372.37
02:18:32|2372.37
02:18:34|2372.37
02:18:36|2372.36
02:18:37|2372.36
02:18:38|2372.35
02:18:39|2372.34
02:18:40|2372.01
02:18:41|2372.01
02:18:42|2372.01
02:18:43|2372.01
02:18:44|2372.01
02:18:46|2372.01
02:18:46|2372.17
02:18:47|2372.21
02:18:48|2372.39
02:18:49|2372.43
02:18:51|2372.47
02:18:52|2372.47
02:18:53|2372.47
02:18:54|2372.46
02:18:54|2372.47
02:18:55|2372.46
02:18:56|2372.21
02:18:58|2372.2
02:18:59|2372.08
02:19:00|2372.01
02:19:01|2372.
02:19:02|2372.
02:19:03|2372.
02:19:04|2372.01
02:19:04|2372.
02:19:06|2372.01
02:19:07|2372.01
02:19:07|2372.01
02:19:08|2372.
02:19:09|2372.01
02:19:10|2372.01
02:19:11|2372.01
02:19:12|2372.01
02:19:14|2372.01
02:19:14|2372.01
02:19:15|2371.92
02:19:16|2371.8
02:19:17|2371.33
02:19:19|2371.41
02:19:20|2371.45
02:19:20|2371.46
02:19:22|2371.46
02:19:23|2371.45
02:19:23|2371.46
02:19:25|2371.46
02:19:25|2371.46
02:19:27|2371.46
02:19:28|2371.46
02:19:28|2371.46
02:19:30|2371.46
02:19:31|2371.5
02:19:32|2371.5
02:19:33|2371.5
02:19:34|2371.5
02:19:35|2371.23
02:19:37|2370.78
02:19:37|2370.49
02:19:39|2370.5
02:19:41|2370.7
02:19:41|2370.77
02:19:43|2370.77
02:19:43|2370.77
02:19:45|2370.77
02:19:46|2370.77
02:19:46|2370.76
02:19:48|2370.76
02:19:49|2370.77
02:19:50|2370.77
02:19:51|2370.76
02:19:52|2370.77
02:19:53|2370.77
02:19:54|2370.93
02:19:55|2370.98
02:19:55|2370.99
02:19:57|2370.99
02:19:58|2370.82
02:19:58|2370.82
02:20:00|2370.81
02:20:01|2371.05
02:20:02|2371.05
02:20:03|2371.59
02:20:04|2371.59
02:20:05|2371.88
02:20:06|2371.92
02:20:07|2371.86
02:20:08|2371.71
02:20:08|2371.71
02:20:09|2370.91
02:20:11|2370.61
02:20:12|2370.6
02:20:13|2370.4
02:20:13|2370.19
02:20:15|2370.19
02:20:16|2369.88
02:20:17|2369.78
02:20:18|2369.69
02:20:19|2369.61
02:20:20|2369.59
02:20:21|2369.59
02:20:22|2369.59
02:20:23|2369.58
02:20:24|2369.59
02:20:25|2369.58
02:20:26|2369.59
02:20:27|2369.59
02:20:28|2369.58
02:20:29|2369.58
02:20:30|2369.58
02:20:31|2369.58
02:20:32|2369.58
02:20:33|2369.58
02:20:34|2369.57
02:20:35|2369.57
02:20:37|2369.58
02:20:38|2369.68
02:20:39|2369.69
02:20:40|2369.69
02:20:41|2369.83
02:20:42|2370.
02:20:43|2370.
02:20:45|2370.08
02:20:46|2370.23
02:20:46|2370.22
02:20:48|2370.22
02:20:49|2370.23
02:20:49|2370.22
02:20:50|2370.23
02:20:51|2370.23
02:20:53|2370.23
02:20:53|2370.23
02:20:54|2370.22
02:20:55|2370.23
02:20:57|2370.22
02:20:57|2370.23
02:20:58|2370.22
02:20:59|2370.28
02:21:00|2370.29
02:21:01|2370.69
02:21:02|2370.38
02:21:04|2369.88
02:21:04|2369.74
02:21:05|2369.47
02:21:07|2369.47
02:21:08|2369.43
02:21:08|2369.26
02:21:10|2369.16
02:21:11|2369.43
02:21:11|2369.64
02:21:13|2369.98
02:21:13|2370.
02:21:14|2370.
02:21:15|2370.
02:21:17|2370.2
02:21:18|2370.19
02:21:18|2370.22
02:21:19|2370.4
02:21:20|2370.39
02:21:22|2370.33
02:21:22|2370.34
02:21:24|2370.34
02:21:24|2370.23
02:21:25|2370.04
02:21:26|2369.8
02:21:28|2369.8
02:21:29|2369.81
02:21:30|2369.34
02:21:31|2369.34
02:21:32|2369.34
02:21:33|2369.33
02:21:34|2369.33
02:21:35|2369.33
02:21:36|2368.91
02:21:38|2368.59
02:21:39|2368.59
02:21:41|2368.59
02:21:42|2368.91
02:21:43|2369.03
02:21:44|2369.03
02:21:45|2369.03
02:21:46|2369.03
02:21:47|2368.63
02:21:48|2368.55
02:21:48|2368.35
02:21:50|2368.18
02:21:51|2368.18
02:21:52|2368.18
02:21:53|2368.19
02:21:53|2368.13
02:21:55|2368.12
02:21:56|2368.12
02:21:57|2368.12
02:21:58|2368.12
02:21:59|2368.11
02:22:00|2368.12
02:22:01|2367.96
02:22:02|2367.96
02:22:03|2367.96
02:22:04|2367.95
02:22:05|2367.96
02:22:06|2368.08
02:22:07|2367.51
02:22:08|2367.51
02:22:09|2367.51
02:22:10|2367.3
02:22:11|2367.3
02:22:12|2367.3
02:22:13|2367.29
02:22:14|2367.3
02:22:15|2367.3
02:22:16|2367.26
02:22:17|2367.25
02:22:18|2367.25
02:22:19|2367.24
02:22:20|2367.24
02:22:21|2367.48
02:22:22|2367.59
02:22:23|2367.59
02:22:24|2367.63
02:22:25|2367.83
02:22:26|2367.88
02:22:27|2367.91
02:22:28|2367.2
02:22:29|2367.2
02:22:30|2367.2
02:22:31|2367.2
02:22:32|2367.2
02:22:33|2367.19
02:22:34|2367.19
02:22:35|2367.2
02:22:36|2367.2
02:22:38|2367.19
02:22:40|2367.13
02:22:40|2366.64
02:22:41|2366.64
02:22:43|2366.64
02:22:44|2366.64
02:22:45|2366.64
02:22:46|2366.72
02:22:46|2366.89
02:22:47|2366.89
02:22:49|2366.99
02:22:50|2366.98
02:22:50|2366.97
02:22:52|2366.64
02:22:52|2366.64
02:22:53|2366.64
02:22:54|2366.64
02:22:56|2366.63
02:22:57|2366.63
02:22:58|2365.73
02:22:58|2365.48
02:23:00|2365.12
02:23:01|2365.37
02:23:02|2365.6
02:23:02|2365.6
02:23:04|2365.6
02:23:05|2365.33
02:23:06|2365.2
02:23:07|2365.2
02:23:08|2365.2
02:23:09|2365.2
02:23:09|2365.2
02:23:10|2365.2
02:23:12|2365.2
02:23:13|2365.19
02:23:14|2365.18
02:23:15|2365.19
02:23:15|2365.19
02:23:17|2365.2
02:23:18|2365.3
02:23:18|2365.43
02:23:19|2366.03
02:23:21|2366.07
02:23:22|2366.06
02:23:22|2366.07
02:23:24|2366.06
02:23:24|2366.07
02:23:26|2366.07
02:23:27|2366.37
02:23:27|2366.38
02:23:29|2366.38
02:23:30|2366.18
02:23:31|2366.19
02:23:32|2366.18
02:23:33|2366.19
02:23:34|2366.19
02:23:35|2366.19
02:23:36|2366.38
02:23:37|2366.2
02:23:38|2366.13
02:23:40|2365.83
02:23:41|2365.82
02:23:42|2365.82
02:23:43|2365.82
02:23:44|2365.83
02:23:45|2365.83
02:23:47|2365.58
02:23:48|2365.49
02:23:49|2365.48
02:23:50|2365.49
02:23:51|2365.49
02:23:52|2365.49
02:23:53|2365.42
02:23:54|2365.43
02:23:55|2365.43
02:23:56|2365.43
02:23:57|2365.58
02:23:58|2366.
02:23:59|2366.24
02:24:00|2366.36
02:24:01|2366.36
02:24:03|2366.36
02:24:03|2365.98
02:24:05|2365.96
02:24:06|2365.93
02:24:06|2365.94
02:24:08|2366.16
02:24:09|2366.34
02:24:09|2366.34
02:24:11|2366.36
02:24:11|2366.35
02:24:13|2366.36
02:24:14|2366.21
02:24:15|2366.2
02:24:16|2366.21
02:24:17|2366.21
02:24:18|2366.33
02:24:19|2366.38
02:24:20|2366.37
02:24:21|2366.38
02:24:22|2366.38
02:24:23|2366.38
02:24:23|2366.38
02:24:24|2366.52
02:24:26|2366.52
02:24:27|2366.52
02:24:28|2366.79
02:24:29|2366.8
02:24:30|2366.8
02:24:31|2366.79
02:24:32|2366.8
02:24:33|2366.8
02:24:34|2366.8
02:24:35|2366.8
02:24:36|2366.8
02:24:37|2366.8
02:24:38|2366.79
02:24:39|2366.52
02:24:40|2366.55
02:24:41|2366.61
02:24:42|2366.6
02:24:43|2366.61
02:24:44|2366.78
02:24:46|2366.77
02:24:47|2366.78
02:24:47|2366.77
02:24:48|2366.94
02:24:50|2367.21
02:24:51|2367.4
02:24:51|2367.53
02:24:52|2367.73
02:24:53|2367.72
02:24:54|2367.73
02:24:55|2367.72
02:24:56|2367.73
02:24:58|2367.48
02:24:59|2367.33
02:24:59|2367.29
02:25:01|2367.28
02:25:01|2367.48
02:25:02|2367.48
02:25:03|2367.48
02:25:04|2367.48
02:25:06|2367.48
02:25:07|2367.48
02:25:07|2367.48
02:25:08|2367.48
02:25:09|2367.58
02:25:10|2367.58
02:25:11|2367.58
02:25:13|2367.73
02:25:13|2367.78
02:25:14|2367.78
02:25:16|2367.88
02:25:16|2367.92
02:25:17|2367.92
02:25:18|2367.97
02:25:20|2367.97
02:25:20|2367.98
02:25:21|2367.98
02:25:22|2367.98
02:25:23|2367.98
02:25:24|2368.06
02:25:25|2368.25
02:25:26|2368.24
02:25:27|2368.85
02:25:28|2368.88
02:25:29|2368.88
02:25:30|2368.98
02:25:31|2368.87
02:25:32|2368.5
02:25:34|2368.03
02:25:34|2367.73
02:25:35|2367.44
02:25:36|2367.02
02:25:38|2366.67
02:25:39|2366.41
02:25:39|2366.41
02:25:40|2366.41
02:25:41|2366.41
02:25:43|2366.41
02:25:43|2366.38
02:25:45|2366.52
02:25:46|2366.8
02:25:48|2367.08
02:25:49|2367.2
02:25:49|2367.2
02:25:51|2367.19
02:25:52|2366.95
02:25:53|2366.89
02:25:54|2366.86
02:25:55|2366.87
02:25:57|2366.87
02:25:58|2366.87
02:25:58|2366.86
02:25:59|2366.86
02:26:00|2366.94
02:26:02|2367.07
02:26:03|2366.89
02:26:03|2366.86
02:26:05|2366.87
02:26:06|2366.87
02:26:07|2366.52
02:26:08|2366.39
02:26:09|2366.39
02:26:11|2366.39
02:26:11|2366.38
02:26:12|2366.38
02:26:13|2366.39
02:26:15|2366.28
02:26:16|2366.28
02:26:16|2366.28
02:26:17|2366.29
02:26:19|2366.29
02:26:19|2366.28
02:26:20|2366.28
02:26:22|2366.59
02:26:22|2366.69
02:26:23|2366.8
02:26:24|2366.99
02:26:25|2366.99
02:26:27|2366.99
02:26:27|2366.8
02:26:28|2366.69
02:26:29|2366.69
02:26:31|2366.7
02:26:32|2366.7
02:26:33|2366.7
02:26:34|2366.89
02:26:34|2366.89
02:26:35|2366.89
02:26:36|2366.89
02:26:37|2366.89
02:26:38|2366.89
02:26:39|2366.89
02:26:40|2366.89
02:26:42|2366.81
02:26:44|2366.74
02:26:45|2366.74
02:26:46|2366.74
02:26:47|2366.75
02:26:48|2366.75
02:26:49|2366.74
02:26:50|2366.75
02:26:51|2366.74
02:26:52|2366.74
02:26:53|2366.88
02:26:54|2366.66
02:26:55|2366.41
02:26:56|2366.1
02:26:57|2366.1
02:26:58|2366.11
02:26:59|2366.11
02:27:00|2366.11
02:27:01|2366.11
02:27:02|2366.11
02:27:03|2366.11
02:27:04|2366.11
02:27:05|2366.11
02:27:06|2366.1
02:27:07|2366.11
02:27:08|2365.97
02:27:09|2365.94
02:27:10|2365.93
02:27:11|2365.94
02:27:12|2365.94
02:27:13|2365.94
02:27:15|2365.93
02:27:15|2365.94
02:27:16|2365.89
02:27:17|2365.72
02:27:18|2365.68
02:27:19|2365.4
02:27:20|2365.41
02:27:21|2365.4
02:27:22|2365.4
02:27:23|2365.41
02:27:24|2365.67
02:27:25|2365.8
02:27:26|2365.8
02:27:27|2365.73
02:27:29|2365.54
02:27:29|2365.4
02:27:31|2365.41
02:27:31|2365.33
02:27:32|2365.32
02:27:33|2365.33
02:27:34|2365.32
02:27:35|2365.32
02:27:36|2365.33
02:27:37|2365.33
02:27:38|2365.33
02:27:40|2365.33
02:27:40|2365.78
02:27:41|2365.79
02:27:43|2365.42
02:27:45|2365.33
02:27:46|2365.19
02:27:46|2365.19
02:27:47|2365.19
02:27:49|2365.19
02:27:50|2365.19
02:27:52|2365.19
02:27:52|2365.19
02:27:54|2365.19
02:27:55|2365.28
02:27:56|2365.52
02:27:57|2365.67
02:27:58|2365.78
02:27:59|2366.07
02:27:59|2366.08
02:28:01|2366.07
02:28:02|2366.08
02:28:03|2366.08
02:28:04|2366.32
02:28:05|2366.33
02:28:06|2366.39
02:28:07|2366.51
02:28:08|2366.52
02:28:09|2366.52
02:28:10|2366.52
02:28:11|2366.52
02:28:12|2366.51
02:28:13|2366.52
02:28:14|2366.52
02:28:15|2366.52
02:28:16|2366.52
02:28:17|2366.89
02:28:18|2366.88
02:28:19|2367.
02:28:20|2367.22
02:28:21|2367.21
02:28:22|2367.21
02:28:23|2367.21
02:28:24|2367.22
02:28:25|2367.22
02:28:26|2367.21
02:28:27|2367.22
02:28:28|2367.21
02:28:29|2367.21
02:28:30|2367.21
02:28:31|2367.11
02:28:32|2367.12
02:28:33|2367.12
02:28:35|2367.12
02:28:35|2367.12
02:28:37|2367.12
02:28:37|2367.12
02:28:38|2367.82
02:28:39|2367.94
02:28:40|2367.96
02:28:41|2367.97
02:28:42|2367.96
02:28:44|2367.96
02:28:46|2367.88
02:28:47|2367.88
02:28:48|2367.78
02:28:49|2367.5
02:28:50|2367.51
02:28:51|2367.51
02:28:52|2367.51
02:28:53|2367.51
02:28:54|2367.74
02:28:55|2367.74
02:28:56|2367.73
02:28:57|2367.74
02:28:58|2367.73
02:28:59|2367.74
02:29:00|2367.73
02:29:01|2367.73
02:29:02|2367.97
02:29:03|2367.98
02:29:04|2368.05
02:29:05|2368.05
02:29:06|2368.05
02:29:07|2368.06
02:29:08|2368.05
02:29:09|2368.06
02:29:10|2368.05
02:29:11|2368.06
02:29:12|2368.08
02:29:13|2368.08
02:29:14|2368.57
02:29:15|2368.62
02:29:16|2368.63
02:29:17|2368.63
02:29:18|2368.99
02:29:19|2368.83
02:29:20|2368.83
02:29:21|2368.84
02:29:22|2368.44
02:29:23|2368.44
02:29:24|2368.44
02:29:25|2368.44
02:29:26|2368.44
02:29:27|2368.44
02:29:28|2368.44
02:29:29|2368.44
02:29:30|2368.43
02:29:31|2368.43
02:29:32|2368.44
02:29:33|2368.44
02:29:34|2368.44
02:29:35|2368.44
02:29:36|2368.43
02:29:37|2368.43
02:29:38|2368.24
02:29:39|2368.25
02:29:40|2368.25
02:29:41|2368.25
02:29:43|2368.25
02:29:44|2368.25
02:29:45|2368.25
02:29:46|2368.43
02:29:47|2368.43
02:29:48|2368.43
02:29:49|2368.43
02:29:50|2368.42
02:29:51|2368.43
02:29:52|2368.6
02:29:53|2368.6
02:29:55|2368.6
02:29:55|2368.6
02:29:56|2368.6
02:29:58|2368.6
02:29:59|2368.6
02:29:59|2368.59
02:30:01|2368.59
02:30:01|2368.6
02:30:03|2368.59
02:30:04|2368.54
02:30:06|2368.54
02:30:06|2368.55
02:30:07|2368.6
02:30:09|2368.9
02:30:09|2369.52
02:30:10|2369.79
02:30:11|2369.82
02:30:12|2369.08
02:30:13|2368.83
02:30:14|2368.83
02:30:16|2368.83
02:30:16|2368.82
02:30:18|2368.79
02:30:18|2368.78
02:30:19|2368.79
02:30:20|2368.78
02:30:21|2368.79
02:30:22|2368.79
02:30:23|2368.2
02:30:24|2367.73
02:30:25|2367.73
02:30:26|2367.74
02:30:27|2367.74
02:30:29|2367.73
02:30:29|2367.74
02:30:30|2367.73
02:30:31|2367.73
02:30:32|2367.74
02:30:33|2367.74
02:30:35|2367.74
02:30:36|2367.74
02:30:36|2368.15
02:30:37|2368.15
02:30:38|2368.15
02:30:39|2368.15
02:30:41|2368.15
02:30:41|2368.22
02:30:43|2368.39
02:30:43|2368.47
02:30:45|2368.48
02:30:45|2368.47
02:30:47|2368.43
02:30:48|2368.14
02:30:49|2368.14
02:30:50|2368.14
02:30:51|2368.14
02:30:52|2368.14
02:30:53|2367.99
02:30:55|2367.65
02:30:55|2367.65
02:30:56|2367.65
02:30:57|2367.65
02:30:59|2367.64
02:30:59|2367.65
02:31:00|2367.48
02:31:02|2367.48
02:31:03|2366.83
02:31:03|2366.63
02:31:04|2366.63
02:31:05|2366.64
02:31:06|2366.64
02:31:07|2366.63
02:31:09|2366.64
02:31:09|2366.64
02:31:11|2366.63
02:31:12|2366.63
02:31:12|2366.64
02:31:13|2366.64
02:31:14|2366.64
02:31:16|2366.64
02:31:16|2366.63
02:31:18|2366.63
02:31:19|2366.58
02:31:19|2366.57
02:31:20|2366.57
02:31:22|2366.52
02:31:22|2366.51
02:31:23|2366.33
02:31:24|2366.28
02:31:25|2366.29
02:31:26|2366.29
02:31:27|2366.1
02:31:28|2366.11
02:31:30|2365.8
02:31:31|2365.8
02:31:32|2365.89
02:31:33|2365.92
02:31:34|2365.92
02:31:35|2365.93
02:31:36|2366.11
02:31:37|2366.11
02:31:38|2366.11
02:31:39|2366.11
02:31:40|2365.97
02:31:41|2365.97
02:31:42|2365.97
02:31:43|2365.97
02:31:44|2366.1
02:31:45|2366.1
02:31:47|2366.11
02:31:49|2366.1
02:31:50|2366.11
02:31:51|2366.11
02:31:52|2366.11
02:31:52|2366.11
02:31:54|2366.12
02:31:55|2366.12
02:31:56|2366.12
02:31:57|2366.12
02:31:57|2366.13
02:32:00|2366.12
02:32:00|2366.13
02:32:01|2366.12
02:32:03|2365.98
02:32:03|2365.89
02:32:05|2365.96
02:32:06|2365.95
02:32:06|2365.95
02:32:07|2365.61
02:32:09|2365.61
02:32:09|2365.61
02:32:11|2365.6
02:32:11|2365.68
02:32:13|2365.73
02:32:13|2365.87
02:32:14|2365.87
02:32:15|2365.87
02:32:17|2365.95
02:32:17|2366.
02:32:18|2366.02
02:32:19|2366.01
02:32:20|2366.02
02:32:21|2366.02
02:32:22|2366.02
02:32:24|2366.02
02:32:24|2366.06
02:32:26|2366.07
02:32:27|2366.07
02:32:28|2366.08
02:32:29|2366.24
02:32:29|2366.27
02:32:30|2366.28
02:32:31|2366.28
02:32:33|2366.28
02:32:34|2366.27
02:32:35|2366.27
02:32:36|2366.27
02:32:36|2366.28
02:32:37|2366.28
02:32:38|2366.27
02:32:40|2366.28
02:32:40|2366.28
02:32:41|2366.28
02:32:43|2366.28
02:32:44|2366.28
02:32:45|2366.11
02:32:45|2366.11
02:32:47|2366.11
02:32:48|2366.11
02:32:50|2366.03
02:32:50|2365.82
02:32:52|2365.52
02:32:53|2365.51
02:32:53|2365.43
02:32:55|2365.4
02:32:55|2365.4
02:32:57|2365.41
02:32:58|2365.4
02:32:59|2365.4
02:33:00|2365.13
02:33:01|2365.13
02:33:02|2364.23
02:33:03|2364.23
02:33:04|2364.06
02:33:05|2364.02
02:33:06|2364.05
02:33:07|2364.05
02:33:08|2364.04
02:33:10|2364.22
02:33:10|2364.22
02:33:11|2364.23
02:33:12|2364.23
02:33:13|2364.23
02:33:14|2364.23
02:33:15|2364.23
02:33:16|2364.27
02:33:17|2364.62
02:33:18|2364.68
02:33:19|2364.43
02:33:21|2364.43
02:33:22|2364.43
02:33:23|2365.
02:33:24|2365.
02:33:25|2365.08
02:33:26|2365.13
02:33:27|2365.16
02:33:28|2365.39
02:33:29|2365.44
02:33:30|2365.44
02:33:31|2365.43
02:33:32|2365.44
02:33:33|2365.59
02:33:35|2365.59
02:33:35|2365.59
02:33:36|2365.49
02:33:37|2365.29
02:33:39|2365.14
02:33:40|2365.14
02:33:40|2365.13
02:33:41|2365.13
02:33:42|2365.14
02:33:44|2365.13
02:33:44|2365.14
02:33:45|2365.13
02:33:47|2365.13
02:33:47|2365.13
02:33:49|2365.13
02:33:51|2365.13
02:33:52|2365.14
02:33:53|2365.14
02:33:54|2365.13
02:33:54|2365.13
02:33:55|2365.14
02:33:57|2365.03
02:33:58|2364.73
02:33:59|2364.7
02:34:00|2364.68
02:34:01|2364.69
02:34:03|2364.68
02:34:03|2364.69
02:34:05|2364.69
02:34:06|2364.69
02:34:07|2364.69
02:34:08|2364.69
02:34:09|2364.68
02:34:10|2364.63
02:34:11|2364.64
02:34:12|2364.64
02:34:13|2364.64
02:34:14|2364.6
02:34:15|2364.59
02:34:16|2364.6
02:34:17|2364.6
02:34:18|2364.59
02:34:19|2364.59
02:34:20|2364.6
02:34:21|2364.6
02:34:23|2364.6
02:34:23|2364.59
02:34:25|2364.59
02:34:25|2364.6
02:34:26|2364.59
02:34:27|2364.59
02:34:28|2364.59
02:34:29|2364.36
02:34:31|2364.33
02:34:31|2364.34
02:34:33|2364.34
02:34:34|2364.33
02:34:35|2363.98
02:34:35|2363.97
02:34:37|2363.97
02:34:38|2363.97
02:34:38|2363.96
02:34:39|2363.97
02:34:41|2363.97
02:34:42|2363.96
02:34:43|2363.96
02:34:44|2363.96
02:34:45|2363.97
02:34:46|2363.87
02:34:47|2363.87
02:34:48|2363.87
02:34:49|2363.87
02:34:51|2363.86
02:34:52|2363.59
02:34:53|2363.6
02:34:54|2363.6
02:34:55|2363.59
02:34:56|2363.6
02:34:57|2363.6
02:34:58|2363.6
02:34:59|2363.59
02:35:00|2363.59
02:35:01|2363.6
02:35:02|2363.6
02:35:03|2363.59
02:35:04|2363.26
02:35:05|2363.07
02:35:06|2363.03
02:35:08|2363.03
02:35:08|2362.5
02:35:09|2362.51
02:35:10|2362.51
02:35:11|2362.47
02:35:13|2362.46
02:35:13|2362.23
02:35:14|2362.22
02:35:15|2362.22
02:35:17|2362.21
02:35:18|2362.38
02:35:18|2362.68
02:35:20|2362.2
02:35:21|2362.2
02:35:23|2362.17
02:35:24|2362.16
02:35:24|2362.17
02:35:25|2362.16
02:35:26|2362.16
02:35:28|2362.16
02:35:28|2362.16
02:35:29|2361.94
02:35:30|2361.94
02:35:31|2361.93
02:35:32|2361.18
02:35:33|2361.25
02:35:34|2360.35
02:35:35|2360.34
02:35:36|2360.34
02:35:37|2359.42
02:35:38|2357.5
02:35:40|2358.9
02:35:40|2358.79
02:35:41|2358.92
02:35:43|2358.92
02:35:44|2359.02
02:35:45|2358.59
02:35:46|2358.59
02:35:46|2358.14
02:35:47|2357.99
02:35:48|2357.79
02:35:49|2357.36
02:35:51|2358.78
02:35:52|2359.8
02:35:53|2360.36
02:35:54|2360.36
02:35:55|2360.48
02:35:56|2360.49
02:35:57|2360.91
02:35:58|2360.97
02:36:00|2361.26
02:36:01|2360.93
02:36:02|2360.69
02:36:02|2360.69
02:36:04|2360.7
02:36:04|2360.69
02:36:05|2360.53
02:36:07|2360.5
02:36:08|2359.95
02:36:09|2359.88
02:36:10|2359.13
02:36:11|2358.96
02:36:12|2358.81
02:36:13|2358.97
02:36:14|2358.8
02:36:15|2358.8
02:36:16|2358.81
02:36:17|2358.81
02:36:18|2358.8
02:36:19|2358.64
02:36:20|2358.64
02:36:21|2358.63
02:36:22|2358.64
02:36:23|2357.73
02:36:24|2357.71
02:36:25|2357.71
02:36:26|2357.71
02:36:27|2357.71
02:36:28|2357.89
02:36:29|2357.89
02:36:30|2358.43
02:36:31|2358.48
02:36:32|2358.96
02:36:33|2358.96
02:36:34|2359.08
02:36:35|2359.22
02:36:36|2359.66
02:36:37|2359.73
02:36:38|2359.99
02:36:40|2360.
02:36:40|2359.99
02:36:41|2359.99
02:36:43|2359.33
02:36:45|2359.28
02:36:46|2359.27
02:36:47|2359.28
02:36:47|2359.28
02:36:49|2359.28
02:36:49|2359.27
02:36:50|2359.28
02:36:51|2359.28
02:36:53|2359.27
02:36:55|2358.96
02:36:55|2358.96
02:36:57|2358.95
02:36:58|2359.19
02:36:59|2358.96
02:37:00|2358.97
02:37:01|2359.33
02:37:02|2359.37
02:37:03|2359.38
02:37:04|2359.37
02:37:05|2359.48
02:37:06|2359.8
02:37:07|2359.79
02:37:08|2359.53
02:37:09|2359.54
02:37:10|2359.43
02:37:11|2359.68
02:37:12|2359.77
02:37:14|2360.
02:37:14|2359.99
02:37:15|2360.
02:37:17|2360.13
02:37:17|2360.26
02:37:18|2360.59
02:37:19|2360.23
02:37:20|2360.23
02:37:21|2360.23
02:37:22|2360.23
02:37:24|2359.45
02:37:24|2359.45
02:37:25|2359.51
02:37:26|2359.52
02:37:28|2359.43
02:37:29|2359.98
02:37:30|2359.78
02:37:30|2359.78
02:37:32|2359.78
02:37:32|2360.16
02:37:34|2360.16
02:37:35|2360.16
02:37:36|2360.16
02:37:37|2360.28
02:37:38|2360.36
02:37:39|2360.6
02:37:40|2360.59
02:37:41|2360.69
02:37:42|2360.69
02:37:43|2360.69
02:37:44|2360.78
02:37:45|2360.4
02:37:46|2360.2
02:37:47|2360.19
02:37:48|2360.2
02:37:49|2360.2
02:37:50|2360.2
02:37:51|2360.02
02:37:52|2360.02
02:37:54|2360.02
02:37:55|2359.48
02:37:55|2359.45
02:37:57|2359.45
02:37:58|2359.45
02:37:59|2359.45
02:38:00|2359.8
02:38:01|2360.
02:38:02|2360.
02:38:03|2360.
02:38:03|2360.
02:38:05|2359.99
02:38:06|2359.99
02:38:07|2360.
02:38:08|2359.99
02:38:09|2360.
02:38:10|2359.53
02:38:11|2359.52
02:38:13|2359.33
02:38:13|2359.33
02:38:14|2359.34
02:38:16|2359.28
02:38:17|2359.28
02:38:17|2358.79
02:38:18|2358.79
02:38:19|2358.78
02:38:21|2358.79
02:38:21|2358.79
02:38:22|2359.19
02:38:24|2359.18
02:38:25|2359.19
02:38:25|2359.4
02:38:26|2359.4
02:38:27|2359.58
02:38:28|2359.77
02:38:30|2359.78
02:38:30|2359.62
02:38:31|2359.53
02:38:32|2359.02
02:38:33|2358.51
02:38:34|2358.49
02:38:35|2358.49
02:38:37|2358.6
02:38:37|2358.6
02:38:38|2358.6
02:38:39|2358.37
02:38:40|2358.37
02:38:41|2358.37
02:38:42|2358.36
02:38:44|2358.37
02:38:44|2358.37
02:38:45|2358.37
02:38:47|2358.48
02:38:47|2358.38
02:38:48|2358.18
02:38:49|2358.09
02:38:51|2358.09
02:38:52|2358.09
02:38:53|2358.08
02:38:55|2358.09
02:38:56|2358.09
02:38:57|2358.09
02:38:58|2357.89
02:38:59|2357.7
02:39:00|2357.61
02:39:01|2357.57
02:39:02|2357.57
02:39:03|2357.57
02:39:04|2357.57
02:39:05|2357.6
02:39:06|2357.6
02:39:07|2357.88
02:39:08|2358.03
02:39:09|2359.37
02:39:10|2359.8
02:39:11|2359.84
02:39:12|2359.84
02:39:13|2359.93
02:39:15|2359.92
02:39:16|2359.84
02:39:17|2359.84
02:39:18|2359.83
02:39:19|2359.79
02:39:19|2359.58
02:39:20|2359.73
02:39:21|2359.88
02:39:22|2359.89
02:39:23|2359.89
02:39:24|2359.74
02:39:26|2359.74
02:39:27|2359.74
02:39:28|2359.74
02:39:29|2359.74
02:39:30|2359.73
02:39:30|2359.74
02:39:31|2359.88
02:39:33|2359.93
02:39:33|2359.92
02:39:35|2359.93
02:39:36|2360.
02:39:37|2360.13
02:39:38|2360.03
02:39:39|2360.
02:39:40|2360.
02:39:41|2359.99
02:39:42|2360.
02:39:43|2359.99
02:39:44|2360.
02:39:45|2359.99
02:39:46|2359.99
02:39:47|2360.
02:39:48|2360.
02:39:49|2359.99
02:39:50|2360.
02:39:51|2360.
02:39:52|2359.16
02:39:53|2358.97
02:39:54|2358.97
02:39:56|2359.38
02:39:57|2359.78
02:39:58|2359.88
02:39:59|2359.88
02:40:01|2360.
02:40:02|2359.68
02:40:03|2359.24
02:40:04|2359.24
02:40:05|2359.25
02:40:06|2359.25
02:40:07|2359.24
02:40:08|2359.25
02:40:09|2359.25
02:40:10|2359.25
02:40:10|2359.24
02:40:11|2359.25
02:40:13|2359.24
02:40:14|2358.55
02:40:15|2357.99
02:40:16|2357.21
02:40:17|2357.38
02:40:18|2357.39
02:40:19|2357.38
02:40:20|2357.39
02:40:21|2357.28
02:40:22|2357.29
02:40:23|2357.67
02:40:24|2357.91
02:40:25|2357.91
02:40:26|2357.91
02:40:27|2357.74
02:40:28|2357.05
02:40:28|2357.01
02:40:30|2357.08
02:40:31|2357.1
02:40:32|2357.2
02:40:33|2354.8
02:40:34|2354.08
02:40:35|2354.1
02:40:36|2354.08
02:40:37|2353.51
02:40:38|2353.84
02:40:39|2354.
02:40:40|2354.78
02:40:41|2355.33
02:40:42|2355.8
02:40:43|2356.02
02:40:44|2355.49
02:40:45|2354.98
02:40:46|2355.23
02:40:47|2355.45
02:40:48|2355.03
02:40:49|2354.91
02:40:50|2354.87
02:40:51|2353.87
02:40:52|2353.87
02:40:53|2354.12
02:40:54|2354.11
02:40:55|2354.12
02:40:56|2354.12
02:40:58|2353.4
02:40:59|2353.33
02:41:00|2353.33
02:41:01|2351.01
02:41:02|2351.59
02:41:03|2353.32
02:41:04|2353.72
02:41:05|2351.86
02:41:06|2352.1
02:41:07|2352.73
02:41:08|2352.77
02:41:09|2351.69
02:41:10|2351.68
02:41:11|2351.29
02:41:12|2351.29
02:41:13|2351.33
02:41:15|2351.38
02:41:16|2351.39
02:41:16|2350.41
02:41:17|2350.34
02:41:18|2350.35
02:41:20|2350.46
02:41:21|2350.47
02:41:22|2350.9
02:41:23|2350.42
02:41:24|2350.6
02:41:25|2350.28
02:41:26|2350.01
02:41:27|2350.14
02:41:28|2350.38
02:41:29|2350.56
02:41:30|2350.55
02:41:32|2350.43
02:41:32|2349.86
02:41:33|2349.87
02:41:34|2349.43
02:41:36|2349.8
02:41:36|2349.61
02:41:37|2349.38
02:41:38|2349.6
02:41:39|2350.13
02:41:41|2350.28
02:41:42|2350.56
02:41:42|2350.59
02:41:43|2350.6
02:41:44|2350.6
02:41:45|2350.54
02:41:46|2350.57
02:41:48|2350.6
02:41:49|2350.71
02:41:50|2350.8
02:41:51|2350.97
02:41:52|2350.97
02:41:53|2350.97
02:41:53|2350.97
02:41:54|2350.97
02:41:55|2350.98
02:41:56|2350.99
02:41:58|2350.99
02:41:59|2351.
02:41:59|2351.
02:42:02|2351.
02:42:03|2350.99
02:42:04|2351.12
02:42:04|2351.4
02:42:06|2351.39
02:42:06|2351.81
02:42:07|2351.82
02:42:09|2352.41
02:42:10|2352.88
02:42:11|2353.28
02:42:12|2353.35
02:42:13|2353.35
02:42:14|2353.33
02:42:15|2353.32
02:42:15|2353.33
02:42:16|2353.32
02:42:18|2353.68
02:42:19|2353.67
02:42:20|2353.77
02:42:21|2354.2
02:42:22|2354.31
02:42:22|2354.48
02:42:23|2354.55
02:42:24|2354.28
02:42:26|2354.01
02:42:27|2353.79
02:42:28|2353.13
02:42:29|2353.36
02:42:30|2353.38
02:42:31|2353.5
02:42:32|2352.45
02:42:33|2352.44
02:42:35|2351.98
02:42:35|2351.83
02:42:36|2352.2
02:42:37|2352.03
02:42:38|2351.57
02:42:39|2351.57
02:42:41|2351.57
02:42:42|2351.57
02:42:42|2351.53
02:42:43|2351.4
02:42:44|2351.4
02:42:45|2351.4
02:42:46|2351.26
02:42:48|2351.01
02:42:48|2351.
02:42:50|2351.
02:42:50|2351.
02:42:52|2350.99
02:42:52|2351.38
02:42:53|2351.13
02:42:54|2351.13
02:42:55|2351.01
02:42:57|2351.01
02:42:58|2350.36
02:42:59|2350.23
02:43:00|2350.23
02:43:01|2350.22
02:43:02|2350.22
02:43:03|2350.21
02:43:05|2350.22
02:43:05|2350.22
02:43:07|2350.22
02:43:08|2350.22
02:43:09|2350.53
02:43:09|2350.05
02:43:10|2350.01
02:43:11|2349.79
02:43:13|2349.8
02:43:13|2349.79
02:43:14|2349.99
02:43:16|2350.
02:43:17|2350.22
02:43:18|2350.27
02:43:18|2350.08
02:43:20|2350.09
02:43:20|2350.08
02:43:22|2350.09
02:43:23|2350.23
02:43:23|2350.37
02:43:24|2350.18
02:43:26|2350.15
02:43:26|2350.15
02:43:27|2350.15
02:43:28|2350.35
02:43:29|2350.15
02:43:30|2350.14
02:43:31|2349.8
02:43:32|2349.8
02:43:34|2349.8
02:43:34|2349.22
02:43:36|2349.22
02:43:36|2349.66
02:43:38|2349.66
02:43:39|2349.58
02:43:40|2349.55
02:43:41|2349.2
02:43:41|2349.21
02:43:42|2349.2
02:43:44|2349.21
02:43:45|2349.2
02:43:46|2349.21
02:43:46|2349.21
02:43:47|2349.21
02:43:49|2349.21
02:43:50|2348.62
02:43:51|2348.32
02:43:52|2348.02
02:43:53|2347.7
02:43:54|2347.69
02:43:55|2347.55
02:43:56|2346.62
02:43:57|2346.51
02:43:58|2346.51
02:43:59|2346.78
02:44:01|2347.03
02:44:02|2347.48
02:44:02|2346.65
02:44:04|2346.65
02:44:05|2346.65
02:44:05|2346.64
02:44:06|2346.41
02:44:07|2346.49
02:44:09|2346.98
02:44:09|2347.6
02:44:11|2347.08
02:44:11|2347.05
02:44:13|2347.05
02:44:13|2347.05
02:44:14|2347.05
02:44:16|2347.29
02:44:17|2347.83
02:44:18|2348.31
02:44:19|2348.32
02:44:20|2348.85
02:44:20|2348.98
02:44:22|2348.6
02:44:23|2348.32
02:44:24|2348.32
02:44:25|2348.31
02:44:26|2348.58
02:44:26|2348.73
02:44:28|2348.73
02:44:28|2348.81
02:44:30|2348.63
02:44:31|2348.48
02:44:32|2348.21
02:44:33|2348.21
02:44:34|2348.19
02:44:35|2348.27
02:44:36|2348.3
02:44:37|2348.54
02:44:38|2348.54
02:44:39|2348.54
02:44:40|2348.54
02:44:41|2347.6
02:44:42|2347.6
02:44:43|2347.6
02:44:44|2347.6
02:44:45|2347.6
02:44:46|2347.6
02:44:47|2347.6
02:44:48|2347.61
02:44:49|2347.6
02:44:50|2347.61
02:44:51|2347.61
02:44:52|2347.61
02:44:53|2347.8
02:44:54|2347.93
02:44:55|2347.39
02:44:56|2347.2
02:44:57|2347.2
02:44:58|2347.2
02:44:59|2347.21
02:45:01|2347.43
02:45:02|2347.57
02:45:03|2347.58
02:45:04|2347.97
02:45:05|2348.23
02:45:06|2348.8
02:45:07|2348.8
02:45:08|2348.8
02:45:09|2348.93
02:45:10|2348.98
02:45:11|2350.48
02:45:12|2350.59
02:45:13|2350.67
02:45:14|2350.67
02:45:15|2350.67
02:45:16|2350.67
02:45:17|2350.66
02:45:18|2350.66
02:45:19|2350.99
02:45:20|2351.08
02:45:21|2350.81
02:45:22|2351.07
02:45:23|2351.28
02:45:24|2351.28
02:45:25|2351.28
02:45:26|2351.28
02:45:27|2350.59
02:45:28|2350.37
02:45:29|2350.37
02:45:30|2350.53
02:45:31|2350.68
02:45:32|2350.68
02:45:33|2350.67
02:45:34|2350.16
02:45:35|2350.04
02:45:36|2350.04
02:45:37|2350.03
02:45:38|2350.04
02:45:39|2350.03
02:45:40|2350.04
02:45:41|2350.18
02:45:42|2350.73
02:45:43|2350.95
02:45:44|2351.11
02:45:45|2351.19
02:45:46|2351.2
02:45:47|2351.26
02:45:48|2351.28
02:45:49|2351.48
02:45:50|2351.49
02:45:51|2351.65
02:45:52|2351.93
02:45:53|2351.93
02:45:54|2352.19
02:45:55|2352.2
02:45:56|2352.2
02:45:57|2352.33
02:45:58|2352.48
02:45:59|2352.82
02:46:00|2352.82
02:46:01|2352.74
02:46:03|2352.73
02:46:03|2352.74
02:46:05|2352.74
02:46:06|2352.83
02:46:07|2352.97
02:46:08|2352.97
02:46:08|2352.89
02:46:10|2352.88
02:46:11|2352.53
02:46:13|2352.2
02:46:14|2352.2
02:46:14|2352.2
02:46:15|2352.21
02:46:17|2352.2
02:46:17|2352.21
02:46:19|2352.21
02:46:20|2352.38
02:46:21|2352.63
02:46:21|2352.65
02:46:23|2352.65
02:46:23|2353.4
02:46:24|2353.41
02:46:26|2353.41
02:46:27|2353.41
02:46:27|2353.29
02:46:29|2353.28
02:46:29|2353.27
02:46:31|2353.28
02:46:32|2353.28
02:46:32|2353.28
02:46:34|2353.28
02:46:34|2353.28
02:46:35|2353.27
02:46:36|2353.25
02:46:37|2353.24
02:46:39|2353.24
02:46:40|2353.33
02:46:41|2353.48
02:46:42|2352.94
02:46:43|2352.95
02:46:44|2352.83
02:46:45|2352.82
02:46:46|2353.63
02:46:47|2353.33
02:46:48|2353.28
02:46:49|2353.09
02:46:50|2353.
02:46:51|2353.01
02:46:52|2353.
02:46:53|2353.16
02:46:54|2353.15
02:46:55|2353.15
02:46:56|2353.15
02:46:57|2353.15
02:46:58|2352.94
02:46:59|2352.81
02:47:00|2352.82
02:47:01|2352.81
02:47:02|2352.81
02:47:03|2352.82
02:47:05|2352.82
02:47:05|2353.08
02:47:07|2353.2
02:47:07|2353.2
02:47:09|2353.23
02:47:09|2353.23
02:47:10|2353.25
02:47:11|2353.25
02:47:13|2353.24
02:47:14|2353.25
02:47:15|2353.25
02:47:16|2353.24
02:47:17|2353.25
02:47:18|2353.25
02:47:19|2352.66
02:47:20|2352.99
02:47:22|2353.24
02:47:23|2353.27
02:47:23|2353.28
02:47:25|2353.27
02:47:26|2353.28
02:47:27|2353.27
02:47:27|2353.27
02:47:29|2353.27
02:47:30|2353.27
02:47:31|2353.09
02:47:32|2353.08
02:47:33|2353.03
02:47:33|2353.03
02:47:34|2353.
02:47:35|2353.01
02:47:36|2353.
02:47:37|2353.
02:47:38|2353.
02:47:40|2353.13
02:47:41|2353.28
02:47:41|2353.27
02:47:43|2353.28
02:47:43|2353.28
02:47:45|2353.48
02:47:46|2353.48
02:47:47|2354.29
02:47:48|2353.72
02:47:49|2353.72
02:47:50|2354.02
02:47:51|2354.19
02:47:52|2354.2
02:47:53|2354.19
02:47:55|2354.19
02:47:55|2354.2
02:47:56|2354.33
02:47:57|2354.33
02:47:58|2354.33
02:47:59|2354.82
02:48:00|2354.87
02:48:01|2354.2
02:48:03|2353.85
02:48:04|2353.79
02:48:06|2353.79
02:48:07|2353.79
02:48:08|2353.79
02:48:08|2353.79
02:48:10|2353.79
02:48:11|2353.79
02:48:11|2353.79
02:48:13|2353.79
02:48:13|2353.66
02:48:14|2353.59
02:48:15|2353.59
02:48:16|2353.58
02:48:17|2353.59
02:48:18|2353.58
02:48:19|2353.59
02:48:20|2353.86
02:48:22|2353.86
02:48:22|2353.85
02:48:23|2353.58
02:48:25|2353.39
02:48:25|2353.33
02:48:26|2353.29
02:48:28|2353.29
02:48:28|2353.29
02:48:29|2353.29
02:48:31|2353.29
02:48:32|2353.28
02:48:32|2353.29
02:48:33|2353.24
02:48:34|2353.24
02:48:36|2353.39
02:48:36|2353.39
02:48:38|2353.33
02:48:38|2353.2
02:48:40|2353.18
02:48:40|2353.19
02:48:41|2353.19
02:48:43|2352.93
02:48:43|2352.81
02:48:45|2352.81
02:48:46|2352.81
02:48:46|2352.81
02:48:48|2352.66
02:48:48|2352.53
02:48:49|2352.53
02:48:51|2352.53
02:48:51|2352.53
02:48:53|2352.53
02:48:54|2352.52
02:48:55|2352.53
02:48:55|2353.39
02:48:57|2353.56
02:48:58|2353.56
02:48:58|2353.55
02:49:00|2353.58
02:49:01|2353.78
02:49:01|2353.99
02:49:03|2353.81
02:49:04|2353.81
02:49:05|2353.81
02:49:07|2353.81
02:49:08|2353.81
02:49:09|2353.81
02:49:10|2353.81
02:49:11|2353.85
02:49:12|2353.85
02:49:13|2353.85
02:49:14|2353.84
02:49:15|2353.85
02:49:17|2353.85
02:49:18|2353.84
02:49:19|2353.38
02:49:20|2353.4
02:49:21|2353.58
02:49:22|2353.58
02:49:22|2353.58
02:49:24|2353.58
02:49:25|2353.58
02:49:26|2353.6
02:49:27|2353.6
02:49:28|2353.6
02:49:29|2353.8
02:49:29|2353.8
02:49:31|2353.79
02:49:32|2353.8
02:49:33|2353.8
02:49:34|2353.2
02:49:35|2353.19
02:49:36|2353.19
02:49:37|2353.2
02:49:38|2353.2
02:49:39|2353.19
02:49:40|2353.19
02:49:40|2353.2
02:49:42|2353.2
02:49:43|2353.19
02:49:44|2353.2
02:49:45|2353.2
02:49:46|2353.6
02:49:47|2353.97
02:49:48|2354.2
02:49:49|2354.2
02:49:50|2354.2
02:49:51|2354.19
02:49:52|2354.2
02:49:53|2354.19
02:49:54|2354.19
02:49:55|2354.19
02:49:57|2354.2
02:49:57|2354.2
02:49:58|2354.2
02:49:59|2354.2
02:50:01|2354.2
02:50:02|2354.2
02:50:03|2354.73
02:50:04|2355.
02:50:05|2355.
02:50:07|2355.17
02:50:08|2355.17
02:50:10|2354.77
02:50:11|2354.41
02:50:12|2354.4
02:50:12|2354.4
02:50:13|2354.41
02:50:15|2354.41
02:50:16|2354.41
02:50:16|2354.41
02:50:18|2353.84
02:50:19|2353.71
02:50:20|2353.71
02:50:20|2353.59
02:50:22|2353.39
02:50:23|2353.39
02:50:24|2353.38
02:50:25|2352.51
02:50:26|2352.51
02:50:27|2352.51
02:50:27|2352.52
02:50:28|2352.52
02:50:30|2352.5
02:50:31|2352.5
02:50:31|2352.49
02:50:33|2352.49
02:50:34|2352.49
02:50:36|2352.39
02:50:36|2352.38
02:50:37|2352.39
02:50:38|2352.39
02:50:39|2352.38
02:50:40|2352.39
02:50:41|2352.39
02:50:42|2352.39
02:50:43|2352.38
02:50:45|2352.38
02:50:45|2352.39
02:50:46|2352.39
02:50:48|2352.39
02:50:48|2352.73
02:50:50|2352.8
02:50:50|2352.79
02:50:52|2352.79
02:50:53|2352.79
02:50:53|2352.79
02:50:55|2352.79
02:50:55|2352.79
02:50:57|2352.8
02:50:58|2352.68
02:50:59|2352.66
02:51:00|2352.66
02:51:01|2352.67
02:51:02|2352.67
02:51:03|2352.67
02:51:04|2352.71
02:51:05|2352.94
02:51:07|2353.31
02:51:07|2353.31
02:51:09|2353.09
02:51:10|2352.98
02:51:11|2352.98
02:51:12|2352.94
02:51:14|2352.94
02:51:15|2353.36
02:51:15|2353.36
02:51:17|2353.36
02:51:18|2353.36
02:51:18|2353.35
02:51:19|2353.36
02:51:20|2353.43
02:51:21|2353.47
02:51:23|2353.99
02:51:24|2353.99
02:51:25|2353.99
02:51:26|2353.99
02:51:27|2354.
02:51:28|2353.99
02:51:30|2354.
02:51:31|2353.68
02:51:32|2353.68
02:51:32|2353.98
02:51:34|2353.98
02:51:35|2354.
02:51:36|2354.29
02:51:37|2354.03
02:51:38|2353.92
02:51:39|2353.92
02:51:40|2353.93
02:51:41|2353.93
02:51:42|2353.93
02:51:43|2353.92
02:51:44|2353.89
02:51:45|2353.89
02:51:46|2353.89
02:51:47|2353.88
02:51:48|2353.88
02:51:49|2353.89
02:51:50|2353.89
02:51:51|2353.89
02:51:52|2353.89
02:51:53|2353.89
02:51:54|2353.89
02:51:55|2353.89
02:51:56|2353.88
02:51:57|2353.88
02:51:58|2353.88
02:51:59|2353.89
02:52:00|2353.88
02:52:01|2353.89
02:52:03|2353.89
02:52:03|2353.88
02:52:04|2353.88
02:52:05|2353.83
02:52:06|2353.84
02:52:07|2353.83
02:52:09|2353.83
02:52:10|2353.84
02:52:11|2353.83
02:52:12|2353.73
02:52:13|2352.68
02:52:14|2352.67
02:52:15|2352.73
02:52:16|2352.78
02:52:17|2352.77
02:52:18|2352.78
02:52:19|2352.78
02:52:20|2352.78
02:52:21|2352.78
02:52:22|2352.
02:52:23|2352.
02:52:24|2352.01
02:52:25|2352.01
02:52:26|2352.01
02:52:27|2352.01
02:52:28|2352.01
02:52:29|2352.01
02:52:30|2352.01
02:52:31|2351.83
02:52:32|2351.82
02:52:33|2351.82
02:52:35|2351.82
02:52:35|2351.83
02:52:36|2351.83
02:52:37|2351.83
02:52:38|2352.03
02:52:39|2352.33
02:52:40|2352.29
02:52:42|2352.29
02:52:42|2352.28
02:52:43|2352.28
02:52:44|2352.28
02:52:45|2352.28
02:52:46|2352.29
02:52:48|2352.29
02:52:48|2352.28
02:52:49|2352.29
02:52:50|2352.28
02:52:51|2352.28
02:52:52|2352.29
02:52:53|2352.28
02:52:55|2352.28
02:52:55|2352.29
02:52:56|2351.8
02:52:57|2351.81
02:52:59|2351.8
02:53:00|2351.8
02:53:01|2351.18
02:53:01|2351.13
02:53:03|2351.13
02:53:03|2351.13
02:53:04|2350.79
02:53:05|2350.79
02:53:07|2350.78
02:53:08|2351.
02:53:09|2350.99
02:53:11|2351.39
02:53:11|2351.52
02:53:12|2351.59
02:53:14|2351.43
02:53:14|2351.17
02:53:16|2351.17
02:53:16|2351.17
02:53:18|2351.17
02:53:18|2350.73
02:53:20|2350.12
02:53:21|2350.39
02:53:21|2350.39
02:53:22|2350.39
02:53:24|2350.39
02:53:24|2350.39
02:53:26|2350.39
02:53:27|2350.04
02:53:27|2349.93
02:53:28|2349.74
02:53:30|2349.75
02:53:30|2349.74
02:53:31|2349.74
02:53:32|2349.87
02:53:33|2349.95
02:53:34|2349.94
02:53:36|2349.98
02:53:37|2349.99
02:53:38|2349.99
02:53:38|2349.99
02:53:39|2350.
02:53:41|2350.
02:53:42|2349.99
02:53:43|2350.08
02:53:44|2350.08
02:53:45|2350.08
02:53:45|2350.08
02:53:47|2350.08
02:53:47|2350.08
02:53:49|2350.14
02:53:50|2350.
02:53:51|2350.01
02:53:52|2350.01
02:53:52|2349.88
02:53:54|2349.88
02:53:55|2349.88
02:53:55|2349.88
02:53:57|2349.89
02:53:58|2349.89
02:53:59|2349.88
02:54:00|2349.88
02:54:01|2349.89
02:54:02|2349.88
02:54:03|2349.98
02:54:04|2349.98
02:54:05|2349.99
02:54:06|2350.66
02:54:07|2350.46
02:54:08|2350.47
02:54:10|2350.47
02:54:11|2350.46
02:54:12|2350.46
02:54:12|2351.
02:54:14|2351.3
02:54:15|2351.33
02:54:15|2351.34
02:54:17|2351.39
02:54:19|2351.4
02:54:19|2351.52
02:54:20|2351.53
02:54:21|2351.78
02:54:23|2351.96
02:54:23|2351.95
02:54:25|2352.2
02:54:26|2352.38
02:54:27|2352.38
02:54:27|2352.38
02:54:29|2352.37
02:54:30|2352.38
02:54:30|2352.38
02:54:31|2352.37
02:54:32|2352.38
02:54:33|2352.38
02:54:35|2352.38
02:54:35|2352.37
02:54:37|2352.38
02:54:37|2352.38
02:54:38|2352.37
02:54:39|2352.37
02:54:40|2352.37
02:54:41|2352.38
02:54:42|2352.08
02:54:43|2351.81
02:54:45|2351.64
02:54:45|2351.64
02:54:47|2351.4
02:54:48|2350.88
02:54:48|2350.87
02:54:49|2350.77
02:54:50|2350.69
02:54:51|2350.69
02:54:52|2350.69
02:54:53|2350.69
02:54:54|2350.69
02:54:56|2350.69
02:54:56|2350.69
02:54:58|2350.69
02:54:58|2350.68
02:55:00|2350.69
02:55:00|2350.68
02:55:02|2350.42
02:55:03|2349.89
02:55:04|2349.89
02:55:05|2350.24
02:55:05|2350.25
02:55:06|2350.38
02:55:07|2350.42
02:55:08|2350.43
02:55:11|2350.25
02:55:12|2350.24
02:55:13|2350.33
02:55:13|2350.37
02:55:15|2350.33
02:55:16|2350.25
02:55:16|2350.24
02:55:18|2350.25
02:55:18|2350.05
02:55:20|2350.31
02:55:20|2350.32
02:55:22|2350.32
02:55:22|2350.31
02:55:24|2350.31
02:55:24|2350.18
02:55:26|2350.
02:55:27|2350.01
02:55:28|2350.01
02:55:28|2350.
02:55:29|2350.
02:55:30|2350.
02:55:31|2350.01
02:55:32|2349.86
02:55:33|2349.87
02:55:34|2349.87
02:55:36|2349.86
02:55:36|2349.86
02:55:37|2349.87
02:55:39|2350.14
02:55:40|2350.23
02:55:41|2350.09
02:55:42|2349.2
02:55:43|2349.21
02:55:44|2349.21
02:55:45|2349.2
02:55:45|2349.21
02:55:47|2349.21
02:55:48|2349.21
02:55:49|2349.21
02:55:50|2349.21
02:55:51|2349.21
02:55:52|2349.53
02:55:53|2349.78
02:55:54|2349.77
02:55:55|2349.78
02:55:56|2349.78
02:55:57|2349.78
02:55:58|2349.77
02:55:59|2349.77
02:56:00|2349.77
02:56:01|2349.98
02:56:02|2350.2
02:56:03|2350.23
02:56:04|2349.77
02:56:05|2349.77
02:56:06|2349.77
02:56:07|2349.76
02:56:08|2349.76
02:56:09|2349.76
02:56:10|2349.76
02:56:11|2349.76
02:56:12|2349.72
02:56:14|2349.65
02:56:14|2349.65
02:56:16|2349.63
02:56:17|2349.6
02:56:18|2349.61
02:56:20|2349.61
02:56:20|2348.68
02:56:21|2348.63
02:56:22|2348.62
02:56:23|2348.62
02:56:24|2348.61
02:56:26|2348.61
02:56:27|2348.61
02:56:28|2348.61
02:56:29|2348.62
02:56:30|2348.61
02:56:31|2348.45
02:56:31|2348.05
02:56:32|2348.05
02:56:33|2348.05
02:56:34|2348.33
02:56:35|2348.33
02:56:36|2348.33
02:56:37|2348.33
02:56:38|2348.33
02:56:40|2348.21
02:56:40|2348.21
02:56:41|2348.2
02:56:42|2348.21
02:56:43|2348.14
02:56:44|2348.15
02:56:45|2348.15
02:56:47|2348.15
02:56:48|2348.15
02:56:49|2348.14
02:56:49|2348.15
02:56:51|2348.15
02:56:52|2348.15
02:56:53|2348.14
02:56:54|2348.14
02:56:54|2348.15
02:56:56|2348.15
02:56:57|2348.14
02:56:58|2348.15
02:56:59|2348.14
02:57:00|2348.38
02:57:01|2348.45
02:57:02|2348.46
02:57:04|2348.46
02:57:04|2348.46
02:57:05|2348.45
02:57:06|2348.45
02:57:07|2348.4
02:57:09|2348.18
02:57:09|2348.19
02:57:10|2348.19
02:57:12|2348.19
02:57:14|2348.18
02:57:15|2348.18
02:57:16|2348.19
02:57:17|2348.19
02:57:18|2348.1
02:57:19|2347.99
02:57:20|2347.99
02:57:21|2347.99
02:57:23|2347.99
02:57:23|2347.79
02:57:25|2347.79
02:57:26|2347.79
02:57:27|2347.79
02:57:27|2347.79
02:57:28|2347.79
02:57:30|2347.78
02:57:30|2347.78
02:57:31|2347.79
02:57:33|2347.79
02:57:33|2347.78
02:57:35|2347.19
02:57:36|2347.2
02:57:36|2347.2
02:57:37|2347.2
02:57:38|2347.2
02:57:40|2347.19
02:57:41|2347.2
02:57:42|2347.2
02:57:43|2347.2
02:57:44|2347.19
02:57:45|2347.19
02:57:46|2347.2
02:57:47|2346.94
02:57:48|2346.93
02:57:49|2346.78
02:57:50|2346.79
02:57:51|2346.41
02:57:53|2346.4
02:57:54|2346.1
02:57:54|2346.1
02:57:56|2345.8
02:57:56|2345.8
02:57:57|2345.8
02:57:59|2345.8
02:57:59|2346.14
02:58:01|2346.28
02:58:02|2346.35
02:58:02|2346.56
02:58:04|2346.56
02:58:05|2346.56
02:58:06|2346.56
02:58:06|2346.55
02:58:07|2346.55
02:58:09|2346.1
02:58:09|2346.1
02:58:10|2346.09
02:58:12|2346.1
02:58:14|2346.09
02:58:15|2346.1
02:58:16|2346.1
02:58:18|2346.1
02:58:18|2346.09
02:58:20|2346.1
02:58:22|2346.1
02:58:23|2346.09
02:58:23|2345.82
02:58:25|2345.45
02:58:25|2345.29
02:58:27|2345.01
02:58:27|2345.01
02:58:28|2345.01
02:58:29|2345.01
02:58:31|2345.08
02:58:32|2345.3
02:58:33|2345.3
02:58:33|2345.03
02:58:35|2345.04
02:58:35|2345.03
02:58:37|2345.03
02:58:37|2345.04
02:58:39|2345.04
02:58:40|2345.04
02:58:41|2345.04
02:58:41|2345.04
02:58:43|2345.3
02:58:44|2345.29
02:58:44|2345.29
02:58:45|2345.3
02:58:47|2345.3
02:58:48|2345.3
02:58:48|2345.3
02:58:49|2345.29
02:58:51|2345.3
02:58:52|2345.29
02:58:53|2345.29
02:58:54|2345.29
02:58:55|2345.29
02:58:56|2345.29
02:58:57|2345.29
02:58:58|2345.28
02:58:59|2345.29
02:59:00|2345.29
02:59:01|2345.29
02:59:02|2345.3
02:59:03|2345.5
02:59:04|2345.5
02:59:05|2345.5
02:59:06|2345.16
02:59:07|2345.17
02:59:08|2345.16
02:59:09|2345.33
02:59:10|2345.47
02:59:11|2345.49
02:59:12|2345.49
02:59:14|2345.41
02:59:16|2345.4
02:59:16|2345.4
02:59:18|2345.17
02:59:19|2345.17
02:59:20|2345.17
02:59:21|2345.17
02:59:22|2345.17
02:59:23|2345.17
02:59:25|2345.17
02:59:25|2345.17
02:59:26|2345.17
02:59:28|2345.17
02:59:28|2345.17
02:59:29|2345.17
02:59:30|2345.17
02:59:31|2345.16
02:59:32|2345.17
02:59:34|2345.17
02:59:35|2345.16
02:59:36|2345.17
02:59:37|2345.17
02:59:37|2345.17
02:59:39|2345.16
02:59:39|2345.17
02:59:41|2345.23
02:59:42|2345.28
02:59:43|2345.28
02:59:44|2345.27
02:59:45|2345.27
02:59:46|2345.5
02:59:47|2345.5
02:59:48|2345.5
02:59:48|2345.5
02:59:50|2345.5
02:59:50|2346.02
02:59:52|2346.37
02:59:52|2346.37
02:59:54|2346.69
02:59:55|2346.87
02:59:56|2346.87
02:59:57|2346.96
02:59:58|2347.34
02:59:59|2347.33
03:00:00|2347.33
03:00:01|2347.38
03:00:02|2347.38
03:00:03|2347.38
03:00:04|2347.37
03:00:05|2347.43
03:00:07|2346.83
03:00:08|2346.74
03:00:09|2346.74
03:00:09|2346.59
03:00:11|2346.23
03:00:12|2345.56
03:00:12|2345.53
03:00:14|2345.52
03:00:14|2345.53
03:00:16|2345.6
03:00:17|2345.6
03:00:18|2345.59
03:00:19|2345.48
03:00:21|2345.38
03:00:22|2345.27
03:00:23|2345.25
03:00:24|2345.25
03:00:25|2345.24
03:00:26|2345.25
03:00:27|2345.08
03:00:28|2345.07
03:00:29|2345.08
03:00:30|2345.08
03:00:31|2345.13
03:00:32|2345.39
03:00:33|2345.5
03:00:34|2345.49
03:00:35|2345.5
03:00:36|2345.49
03:00:37|2345.5
03:00:38|2345.49
03:00:39|2345.5
03:00:40|2345.73
03:00:41|2345.73
03:00:42|2345.73
03:00:43|2345.88
03:00:44|2346.22
03:00:45|2345.86
03:00:46|2345.85
03:00:47|2345.85
03:00:48|2345.85
03:00:49|2345.86
03:00:50|2345.86
03:00:51|2345.99
03:00:52|2346.04
03:00:53|2346.05
03:00:54|2346.5
03:00:55|2346.55
03:00:56|2345.9
03:00:57|2345.89
03:00:58|2345.89
03:00:59|2345.88
03:01:01|2345.64
03:01:01|2345.64
03:01:03|2345.87
03:01:04|2345.98
03:01:05|2345.98
03:01:06|2345.69
03:01:07|2345.68
03:01:08|2345.68
03:01:09|2345.68
03:01:10|2345.69
03:01:11|2345.68
03:01:12|2345.68
03:01:13|2345.95
03:01:14|2345.95
03:01:15|2345.96
03:01:16|2345.95
03:01:17|2345.96
03:01:18|2345.96
03:01:19|2345.95
03:01:20|2345.78
03:01:22|2345.28
03:01:23|2345.27
03:01:24|2345.27
03:01:24|2345.03
03:01:25|2344.91
03:01:27|2344.73
03:01:28|2344.46
03:01:29|2344.46
03:01:30|2343.81
03:01:31|2343.81
03:01:32|2343.78
03:01:32|2343.98
03:01:34|2344.22
03:01:34|2344.23
03:01:35|2344.4
03:01:37|2344.53
03:01:38|2344.53
03:01:39|2344.73
03:01:40|2345.03
03:01:41|2345.05
03:01:42|2345.73
03:01:43|2345.8
03:01:44|2345.83
03:01:44|2345.82
03:01:46|2345.83
03:01:47|2345.82
03:01:48|2345.83
03:01:49|2345.88
03:01:50|2345.94
03:01:51|2346.05
03:01:52|2346.05
03:01:53|2346.05
03:01:54|2346.05
03:01:55|2346.05
03:01:56|2346.05
03:01:57|2346.05
03:01:58|2346.05
03:01:59|2346.05
03:02:00|2345.86
03:02:01|2345.87
03:02:02|2345.87
03:02:03|2345.87
03:02:04|2345.86
03:02:05|2345.86
03:02:06|2345.86
03:02:07|2345.86
03:02:08|2346.
03:02:09|2346.
03:02:10|2346.
03:02:11|2345.99
03:02:12|2346.
03:02:13|2346.05
03:02:14|2346.05
03:02:15|2346.05
03:02:16|2346.58
03:02:18|2346.75
03:02:18|2346.75
03:02:20|2347.02
03:02:22|2347.19
03:02:23|2347.2
03:02:23|2347.33
03:02:25|2347.6
03:02:25|2347.78
03:02:27|2347.78
03:02:27|2347.78
03:02:28|2347.78
03:02:30|2347.78
03:02:31|2347.78
03:02:32|2347.99
03:02:33|2347.99
03:02:34|2348.03
03:02:35|2348.17
03:02:36|2348.17
03:02:37|2348.19
03:02:37|2348.46
03:02:39|2348.6
03:02:40|2348.62
03:02:41|2348.78
03:02:43|2349.2
03:02:44|2349.42
03:02:45|2349.85
03:02:45|2349.71
03:02:46|2349.33
03:02:47|2349.33
03:02:48|2349.34
03:02:49|2349.39
03:02:50|2349.43
03:02:52|2349.46
03:02:52|2349.46
03:02:53|2349.46
03:02:55|2349.46
03:02:56|2349.23
03:02:56|2348.88
03:02:57|2348.61
03:02:58|2348.61
03:03:00|2348.89
03:03:00|2349.45
03:03:02|2349.68
03:03:03|2349.83
03:03:04|2349.64
03:03:05|2349.64
03:03:06|2349.72
03:03:07|2350.23
03:03:08|2350.42
03:03:09|2349.98
03:03:10|2349.96
03:03:10|2350.33
03:03:11|2350.33
03:03:13|2350.38
03:03:14|2350.05
03:03:15|2350.05
03:03:16|2350.04
03:03:17|2349.85
03:03:19|2349.86
03:03:20|2349.96
03:03:21|2349.96
03:03:22|2349.98
03:03:23|2349.98
03:03:24|2349.98
03:03:25|2349.97
03:03:26|2350.
03:03:27|2350.46
03:03:28|2350.46
03:03:29|2350.19
03:03:30|2350.27
03:03:31|2350.28
03:03:32|2350.27
03:03:33|2350.28
03:03:34|2350.27
03:03:36|2350.27
03:03:36|2350.28
03:03:38|2350.31
03:03:39|2350.3
03:03:40|2350.13
03:03:40|2350.35
03:03:42|2350.35
03:03:43|2350.35
03:03:43|2350.35
03:03:45|2350.35
03:03:46|2351.03
03:03:47|2350.68
03:03:48|2350.48
03:03:49|2350.44
03:03:50|2350.43
03:03:51|2350.43
03:03:52|2350.44
03:03:53|2350.44
03:03:54|2350.44
03:03:55|2350.44
03:03:56|2350.44
03:03:57|2350.44
03:03:58|2350.43
03:03:59|2350.43
03:04:00|2350.43
03:04:01|2350.43
03:04:02|2350.44
03:04:03|2350.44
03:04:04|2350.44
03:04:05|2350.44
03:04:06|2349.91
03:04:07|2349.72
03:04:08|2349.73
03:04:09|2349.73
03:04:10|2349.73
03:04:11|2349.73
03:04:13|2349.65
03:04:13|2349.65
03:04:15|2349.65
03:04:15|2349.94
03:04:16|2350.2
03:04:17|2350.19
03:04:19|2350.27
03:04:20|2350.27
03:04:21|2350.28
03:04:23|2350.28
03:04:23|2349.66
03:04:25|2349.66
03:04:26|2349.64
03:04:26|2349.65
03:04:27|2349.64
03:04:29|2349.64
03:04:30|2349.6
03:04:30|2349.6
03:04:31|2349.61
03:04:32|2349.61
03:04:33|2349.85
03:04:35|2349.85
03:04:35|2349.85
03:04:37|2349.85
03:04:38|2349.85
03:04:39|2349.8
03:04:40|2349.81
03:04:41|2349.8
03:04:42|2349.8
03:04:42|2349.61
03:04:44|2349.61
03:04:44|2349.43
03:04:45|2349.44
03:04:47|2349.44
03:04:48|2349.43
03:04:48|2349.53
03:04:49|2349.55
03:04:50|2349.58
03:04:51|2349.58
03:04:52|2349.58
03:04:54|2349.97
03:04:55|2350.
03:04:56|2350.
03:04:56|2349.99
03:04:57|2349.99
03:04:58|2349.99
03:04:59|2349.99
03:05:01|2349.99
03:05:02|2349.99
03:05:02|2349.99
03:05:04|2349.99
03:05:05|2349.99
03:05:06|2350.14
03:05:07|2350.19
03:05:08|2350.16
03:05:09|2349.65
03:05:10|2349.64
03:05:11|2349.64
03:05:12|2349.61
03:05:12|2349.62
03:05:14|2349.62
03:05:15|2349.62
03:05:15|2349.61
03:05:17|2349.62
03:05:17|2349.62
03:05:19|2349.62
03:05:19|2349.61
03:05:21|2349.61
03:05:23|2349.89
03:05:23|2350.
03:05:25|2349.88
03:05:25|2349.87
03:05:26|2349.75
03:05:28|2349.75
03:05:29|2349.6
03:05:30|2349.6
03:05:31|2349.61
03:05:32|2349.61
03:05:32|2349.61
03:05:34|2349.61
03:05:35|2349.61
03:05:37|2349.6
03:05:38|2349.61
03:05:39|2349.61
03:05:39|2349.61
03:05:41|2349.6
03:05:41|2349.61
03:05:43|2349.61
03:05:43|2349.99
03:05:45|2349.99
03:05:45|2349.99
03:05:46|2350.28
03:05:48|2350.28
03:05:48|2350.27
03:05:50|2350.28
03:05:51|2350.28
03:05:52|2350.27
03:05:53|2350.28
03:05:54|2350.01
03:05:55|2350.01
03:05:56|2350.01
03:05:57|2350.01
03:05:58|2350.
03:05:59|2350.01
03:06:00|2349.77
03:06:01|2349.6
03:06:02|2349.6
03:06:03|2350.
03:06:04|2349.99
03:06:05|2349.99
03:06:06|2349.99
03:06:07|2350.
03:06:08|2349.99
03:06:09|2349.99
03:06:10|2349.99
03:06:11|2350.
03:06:12|2349.99
03:06:13|2349.96
03:06:14|2349.95
03:06:15|2349.94
03:06:16|2349.94
03:06:17|2349.95
03:06:18|2349.89
03:06:19|2349.89
03:06:20|2349.89
03:06:21|2349.89
03:06:22|2349.72
03:06:24|2349.62
03:06:25|2349.62
03:06:25|2349.63
03:06:27|2349.62
03:06:28|2349.63
03:06:29|2349.63
03:06:30|2349.63
03:06:31|2349.86
03:06:32|2349.86
03:06:33|2349.86
03:06:34|2349.92
03:06:35|2349.93
03:06:36|2350.01
03:06:37|2350.14
03:06:38|2350.14
03:06:39|2350.14
03:06:40|2350.13
03:06:41|2350.14
03:06:42|2350.13
03:06:43|2350.13
03:06:44|2350.14
03:06:45|2350.13
03:06:46|2350.7
03:06:47|2350.99
03:06:48|2350.99
03:06:49|2350.99
03:06:50|2350.99
03:06:51|2351.
03:06:52|2350.99
03:06:53|2350.99
03:06:55|2350.7
03:06:56|2350.7
03:06:57|2350.7
03:06:58|2350.7
03:06:59|2350.7
03:07:00|2351.1
03:07:01|2351.44
03:07:02|2351.48
03:07:03|2351.48
03:07:04|2351.49
03:07:05|2351.48
03:07:06|2351.49
03:07:08|2351.48
03:07:08|2351.48
03:07:09|2351.48
03:07:10|2351.49
03:07:11|2351.05
03:07:12|2351.05
03:07:13|2351.05
03:07:14|2351.44
03:07:15|2351.44
03:07:16|2351.17
03:07:17|2351.12
03:07:18|2351.13
03:07:19|2351.05
03:07:20|2351.05
03:07:22|2351.3
03:07:23|2351.33
03:07:23|2351.58
03:07:26|2351.67
03:07:26|2352.31
03:07:28|2352.31
03:07:29|2352.92
03:07:30|2352.91
03:07:31|2352.91
03:07:32|2353.
03:07:34|2353.19
03:07:35|2352.58
03:07:36|2352.43
03:07:36|2352.39
03:07:37|2352.06
03:07:38|2352.38
03:07:40|2351.53
03:07:41|2351.52
03:07:42|2351.42
03:07:43|2351.86
03:07:44|2351.85
03:07:45|2351.81
03:07:46|2351.81
03:07:47|2352.35
03:07:48|2352.74
03:07:49|2352.74
03:07:50|2352.83
03:07:50|2352.99
03:07:52|2352.99
03:07:53|2352.98
03:07:54|2352.98
03:07:55|2353.
03:07:56|2353.2
03:07:57|2353.19
03:07:58|2353.19
03:07:59|2353.19
03:08:00|2353.19
03:08:01|2353.21
03:08:02|2354.06
03:08:03|2353.6
03:08:04|2353.61
03:08:05|2353.59
03:08:06|2353.6
03:08:07|2353.6
03:08:08|2353.6
03:08:09|2353.99
03:08:10|2353.99
03:08:11|2353.88
03:08:12|2353.88
03:08:13|2353.89
03:08:14|2353.96
03:08:15|2353.95
03:08:16|2354.23
03:08:17|2354.22
03:08:18|2354.22
03:08:19|2354.22
03:08:20|2354.22
03:08:21|2354.09
03:08:22|2354.1
03:08:23|2354.1
03:08:25|2354.03
03:08:26|2353.53
03:08:27|2353.51
03:08:28|2353.51
03:08:29|2353.51
03:08:29|2353.51
03:08:31|2353.51
03:08:32|2353.6
03:08:33|2353.62
03:08:34|2354.04
03:08:35|2354.22
03:08:36|2354.06
03:08:36|2353.64
03:08:39|2353.64
03:08:39|2353.64
03:08:40|2353.64
03:08:41|2353.77
03:08:42|2353.78
03:08:43|2353.77
03:08:44|2353.78
03:08:45|2354.
03:08:47|2354.
03:08:48|2353.99
03:08:49|2353.99
03:08:50|2353.99
03:08:50|2354.
03:08:52|2354.
03:08:53|2354.
03:08:54|2354.
03:08:54|2354.
03:08:55|2354.08
03:08:57|2354.33
03:08:58|2354.41
03:08:58|2354.42
03:08:59|2354.42
03:09:01|2354.58
03:09:02|2354.59
03:09:03|2354.8
03:09:04|2354.88
03:09:04|2354.88
03:09:05|2354.95
03:09:07|2354.95
03:09:08|2355.
03:09:08|2355.04
03:09:10|2355.73
03:09:11|2355.46
03:09:12|2355.47
03:09:12|2355.46
03:09:14|2355.46
03:09:15|2355.46
03:09:16|2355.46
03:09:16|2355.47
03:09:18|2355.47
03:09:19|2355.47
03:09:20|2355.64
03:09:21|2354.94
03:09:22|2354.62
03:09:23|2354.59
03:09:25|2354.89
03:09:26|2354.9
03:09:27|2354.9
03:09:27|2354.68
03:09:29|2354.64
03:09:29|2354.53
03:09:30|2354.53
03:09:32|2354.38
03:09:32|2354.38
03:09:33|2354.03
03:09:35|2354.04
03:09:36|2354.04
03:09:37|2354.01
03:09:37|2354.01
03:09:38|2354.01
03:09:39|2354.01
03:09:40|2354.
03:09:41|2353.53
03:09:43|2353.54
03:09:44|2353.34
03:09:44|2353.35
03:09:46|2353.09
03:09:46|2352.79
03:09:47|2352.79
03:09:49|2352.79
03:09:50|2352.79
03:09:50|2352.79
03:09:52|2352.78
03:09:53|2352.78
03:09:53|2352.79
03:09:54|2352.78
03:09:56|2352.65
03:09:57|2352.65
03:09:57|2352.58
03:09:58|2352.56
03:10:00|2352.53
03:10:01|2352.21
03:10:02|2352.21
03:10:03|2352.68
03:10:04|2352.78
03:10:05|2352.78
03:10:06|2353.05
03:10:07|2353.05
03:10:08|2353.12
03:10:09|2353.19
03:10:10|2353.07
03:10:11|2353.07
03:10:12|2353.06
03:10:13|2352.95
03:10:14|2352.95
03:10:15|2352.88
03:10:16|2352.84
03:10:17|2352.84
03:10:18|2352.83
03:10:19|2352.84
03:10:20|2352.84
03:10:21|2352.84
03:10:22|2352.84
03:10:23|2352.93
03:10:25|2353.03
03:10:25|2353.02
03:10:27|2353.02
03:10:28|2353.03
03:10:28|2353.03
03:10:30|2353.02
03:10:31|2353.02
03:10:31|2353.02
03:10:32|2353.03
03:10:33|2353.03
03:10:35|2353.03
03:10:36|2353.03
03:10:37|2353.03
03:10:38|2353.63
03:10:39|2353.63
03:10:40|2353.22
03:10:41|2353.28
03:10:42|2353.48
03:10:43|2353.48
03:10:44|2353.48
03:10:45|2353.47
03:10:47|2353.41
03:10:47|2353.41
03:10:48|2353.41
03:10:50|2353.41
03:10:51|2353.43
03:10:52|2353.44
03:10:53|2353.44
03:10:54|2353.44
03:10:55|2353.09
03:10:56|2353.09
03:10:57|2353.08
03:10:58|2353.48
03:11:00|2353.6
03:11:00|2353.6
03:11:01|2353.59
03:11:03|2353.6
03:11:03|2353.44
03:11:05|2353.08
03:11:05|2352.83
03:11:06|2352.66
03:11:07|2352.63
03:11:09|2352.63
03:11:10|2352.64
03:11:10|2352.64
03:11:11|2352.64
03:11:12|2352.64
03:11:13|2352.63
03:11:14|2352.64
03:11:15|2352.64
03:11:16|2352.63
03:11:17|2352.63
03:11:19|2352.64
03:11:19|2352.63
03:11:20|2352.68
03:11:22|2352.73
03:11:22|2352.8
03:11:23|2352.79
03:11:24|2353.28
03:11:26|2353.27
03:11:27|2353.33
03:11:29|2353.33
03:11:30|2353.34
03:11:31|2353.34
03:11:32|2353.38
03:11:33|2353.38
03:11:33|2353.39
03:11:35|2353.39
03:11:35|2353.4
03:11:36|2353.39
03:11:38|2353.4
03:11:39|2353.8
03:11:39|2353.53
03:11:40|2353.47
03:11:42|2353.47
03:11:43|2353.46
03:11:43|2353.46
03:11:45|2353.46
03:11:46|2353.47
03:11:46|2353.47
03:11:48|2353.47
03:11:49|2353.46
03:11:50|2353.47
03:11:50|2353.47
03:11:51|2353.47
03:11:53|2353.47
03:11:54|2353.47
03:11:55|2353.47
03:11:56|2353.46
03:11:57|2353.47
03:11:57|2353.46
03:11:59|2353.46
03:11:59|2353.46
03:12:01|2353.46
03:12:02|2353.47
03:12:03|2353.33
03:12:04|2353.13
03:12:05|2353.
03:12:06|2353.
03:12:07|2353.
03:12:08|2353.01
03:12:09|2353.01
03:12:10|2353.01
03:12:11|2353.
03:12:12|2353.
03:12:13|2353.01
03:12:14|2353.
03:12:15|2353.01
03:12:16|2352.83
03:12:17|2352.83
03:12:18|2352.81
03:12:19|2352.81
03:12:20|2352.81
03:12:21|2352.8
03:12:22|2352.8
03:12:23|2352.8
03:12:24|2352.8
03:12:25|2352.8
03:12:26|2352.81
03:12:27|2352.81
03:12:28|2352.8
03:12:29|2352.8
03:12:30|2352.81
03:12:31|2352.8
03:12:32|2352.8
03:12:34|2353.19
03:12:34|2353.19
03:12:36|2353.34
03:12:37|2353.35
03:12:38|2353.35
03:12:38|2353.43
03:12:40|2353.43
03:12:41|2353.47
03:12:41|2353.47
03:12:42|2353.47
03:12:43|2353.46
03:12:45|2353.47
03:12:45|2353.47
03:12:46|2353.47
03:12:47|2353.47
03:12:49|2353.47
03:12:50|2353.47
03:12:50|2353.46
03:12:51|2353.47
03:12:52|2353.47
03:12:53|2353.47
03:12:55|2353.47
03:12:56|2353.47
03:12:58|2353.47
03:12:59|2353.47
03:13:00|2353.47
03:13:01|2353.46
03:13:02|2353.5
03:13:04|2353.51
03:13:04|2353.51
03:13:06|2353.5
03:13:07|2353.51
03:13:08|2353.51
03:13:09|2353.51
03:13:10|2353.51
03:13:11|2353.51
03:13:11|2353.51
03:13:12|2353.51
03:13:14|2353.5
03:13:14|2353.51
03:13:16|2353.51
03:13:16|2353.51
03:13:17|2353.51
03:13:19|2353.78
03:13:20|2353.78
03:13:21|2353.77
03:13:22|2353.78
03:13:22|2353.77
03:13:24|2353.77
03:13:25|2353.77
03:13:26|2353.78
03:13:27|2353.78
03:13:28|2353.78
03:13:30|2353.78
03:13:31|2353.83
03:13:31|2353.84
03:13:32|2354.
03:13:35|2354.
03:13:36|2354.
03:13:37|2354.
03:13:37|2354.
03:13:39|2354.
03:13:39|2354.
03:13:41|2354.22
03:13:41|2354.22
03:13:42|2354.22
03:13:43|2354.22
03:13:44|2354.22
03:13:45|2354.22
03:13:46|2354.22
03:13:48|2354.22
03:13:48|2354.22
03:13:49|2354.22
03:13:50|2354.22
03:13:52|2354.21
03:13:53|2354.21
03:13:53|2354.21
03:13:54|2354.22
03:13:55|2354.22
03:13:57|2354.22
03:13:58|2354.22
03:13:59|2354.22
03:14:00|2354.21
03:14:01|2354.22
03:14:02|2354.22
03:14:03|2354.22
03:14:04|2354.22
03:14:05|2354.21
03:14:06|2354.21
03:14:07|2354.22
03:14:08|2354.21
03:14:09|2354.22
03:14:10|2354.22
03:14:11|2354.22
03:14:12|2354.21
03:14:13|2354.22
03:14:14|2354.21
03:14:15|2354.21
03:14:16|2354.
03:14:17|2354.
03:14:18|2353.99
03:14:19|2353.99
03:14:20|2354.
03:14:21|2354.
03:14:22|2353.99
03:14:23|2353.99
03:14:24|2354.
03:14:25|2353.99
03:14:26|2353.99
03:14:27|2353.99
03:14:28|2353.99
03:14:30|2354.
03:14:30|2354.
03:14:31|2353.99
03:14:32|2353.99
03:14:34|2354.
03:14:34|2354.07
03:14:35|2354.07
03:14:37|2354.07
03:14:38|2354.08
03:14:39|2353.79
03:14:41|2353.79
03:14:42|2353.73
03:14:43|2353.73
03:14:43|2353.7
03:14:45|2353.7
03:14:46|2353.7
03:14:47|2353.7
03:14:48|2353.69
03:14:49|2353.69
03:14:50|2353.7
03:14:51|2353.69
03:14:52|2353.7
03:14:53|2353.7
03:14:54|2353.69
03:14:55|2353.69
03:14:56|2353.65
03:14:57|2353.65
03:14:58|2353.64
03:14:59|2353.65
03:15:00|2353.65
03:15:01|2353.65
03:15:02|2353.65
03:15:03|2353.65
03:15:04|2353.65
03:15:05|2353.65
03:15:06|2354.03
03:15:07|2354.06
03:15:09|2354.05
03:15:09|2354.05
03:15:10|2354.06
03:15:12|2354.12
03:15:12|2354.12
03:15:13|2354.12
03:15:15|2354.12
03:15:15|2354.12
03:15:16|2354.12
03:15:17|2354.11
03:15:18|2353.85
03:15:19|2353.86
03:15:21|2353.85
03:15:21|2353.85
03:15:22|2353.85
03:15:24|2354.18
03:15:24|2354.32
03:15:25|2354.62
03:15:26|2354.9
03:15:27|2355.
03:15:29|2355.15
03:15:29|2355.18
03:15:30|2355.18
03:15:32|2355.18
03:15:33|2355.21
03:15:34|2355.21
03:15:35|2355.34
03:15:36|2355.33
03:15:38|2355.33
03:15:39|2355.38
03:15:40|2355.37
03:15:40|2355.53
03:15:42|2355.53
03:15:43|2355.6
03:15:43|2355.63
03:15:44|2355.76
03:15:45|2355.78
03:15:47|2356.06
03:15:47|2355.93
03:15:48|2355.73
03:15:49|2355.73
03:15:51|2355.73
03:15:51|2355.74
03:15:52|2355.73
03:15:53|2355.74
03:15:55|2355.74
03:15:55|2355.74
03:15:56|2355.74
03:15:58|2355.73
03:15:58|2355.74
03:15:59|2355.53
03:16:00|2355.53
03:16:01|2355.48
03:16:02|2355.46
03:16:04|2355.47
03:16:04|2355.47
03:16:05|2355.32
03:16:06|2355.01
03:16:07|2355.01
03:16:09|2354.81
03:16:09|2354.82
03:16:11|2354.81
03:16:11|2354.82
03:16:12|2354.81
03:16:13|2354.81
03:16:14|2354.81
03:16:15|2354.81
03:16:17|2354.81
03:16:18|2354.81
03:16:19|2354.81
03:16:20|2354.82
03:16:21|2354.82
03:16:23|2354.91
03:16:23|2354.9
03:16:24|2354.73
03:16:25|2354.45
03:16:26|2354.29
03:16:27|2354.29
03:16:28|2354.28
03:16:29|2354.25
03:16:30|2354.2
03:16:31|2354.2
03:16:32|2354.38
03:16:34|2354.4
03:16:35|2354.4
03:16:35|2354.4
03:16:37|2354.4
03:16:38|2354.4
03:16:38|2354.23
03:16:40|2354.25
03:16:40|2354.26
03:16:41|2354.26
03:16:42|2354.26
03:16:43|2354.25
03:16:45|2354.26
03:16:46|2354.53
03:16:46|2354.53
03:16:48|2354.52
03:16:49|2354.52
03:16:50|2354.52
03:16:51|2354.53
03:16:52|2354.53
03:16:52|2354.53
03:16:54|2354.53
03:16:55|2354.53
03:16:56|2354.53
03:16:56|2354.6
03:16:58|2354.6
03:16:59|2354.6
03:17:00|2354.59
03:17:02|2354.53
03:17:02|2354.76
03:17:03|2354.89
03:17:05|2354.89
03:17:05|2354.89
03:17:06|2354.9
03:17:07|2354.9
03:17:08|2354.89
03:17:09|2354.89
03:17:11|2354.9
03:17:12|2354.9
03:17:12|2354.9
03:17:14|2354.9
03:17:14|2354.62
03:17:15|2354.43
03:17:16|2354.2
03:17:17|2354.13
03:17:18|2354.13
03:17:19|2354.14
03:17:20|2354.13
03:17:22|2354.18
03:17:22|2354.47
03:17:23|2354.58
03:17:24|2354.62
03:17:26|2354.61
03:17:27|2354.61
03:17:28|2354.62
03:17:28|2354.62
03:17:29|2354.62
03:17:31|2354.62
03:17:31|2354.62
03:17:33|2354.88
03:17:34|2355.23
03:17:35|2355.3
03:17:36|2355.37
03:17:37|2355.47
03:17:38|2355.46
03:17:39|2355.64
03:17:40|2356.44
03:17:41|2356.44
03:17:43|2356.44
03:17:43|2356.46
03:17:45|2357.1
03:17:45|2357.13
03:17:47|2357.13
03:17:48|2357.13
03:17:49|2357.13
03:17:49|2357.13
03:17:51|2357.14
03:17:52|2356.81
03:17:53|2356.8
03:17:54|2356.66
03:17:55|2356.66
03:17:56|2356.56
03:17:57|2356.53
03:17:59|2356.65
03:17:59|2356.66
03:18:01|2356.66
03:18:01|2356.67
03:18:03|2356.86
03:18:04|2356.86
03:18:04|2356.86
03:18:06|2356.85
03:18:07|2356.85
03:18:08|2356.86
03:18:09|2356.96
03:18:09|2356.98
03:18:11|2357.
03:18:11|2357.
03:18:12|2357.13
03:18:13|2357.14
03:18:15|2357.13
03:18:16|2357.19
03:18:17|2357.2
03:18:18|2357.27
03:18:18|2357.27
03:18:20|2357.27
03:18:20|2357.56
03:18:21|2357.58
03:18:23|2357.58
03:18:23|2357.52
03:18:25|2357.03
03:18:25|2357.01
03:18:27|2357.01
03:18:28|2357.01
03:18:29|2357.01
03:18:30|2357.
03:18:31|2357.01
03:18:32|2357.18
03:18:33|2357.18
03:18:34|2357.4
03:18:36|2357.54
03:18:36|2357.38
03:18:37|2357.34
03:18:44|2357.57
03:18:44|2357.58
03:18:46|2357.57
03:18:47|2357.68
03:18:48|2357.68
03:18:49|2357.72
03:18:50|2357.72
03:18:51|2357.72
03:18:52|2358.
03:18:53|2358.
03:18:54|2358.07
03:18:55|2358.07
03:18:56|2358.07
03:18:57|2358.11
03:18:58|2358.2
03:18:59|2358.2
03:19:00|2358.21
03:19:01|2358.21
03:19:02|2358.2
03:19:03|2358.21
03:19:04|2358.2
03:19:05|2358.02
03:19:06|2357.8
03:19:07|2357.8
03:19:08|2357.8
03:19:09|2357.81
03:19:10|2357.81
03:19:11|2357.8
03:19:12|2357.63
03:19:13|2357.61
03:19:14|2357.61
03:19:15|2357.61
03:19:16|2357.61
03:19:17|2357.61
03:19:18|2357.8
03:19:19|2357.83
03:19:20|2357.83
03:19:22|2357.84
03:19:23|2357.83
03:19:24|2357.73
03:19:25|2357.71
03:19:26|2357.71
03:19:27|2357.71
03:19:28|2357.7
03:19:29|2357.71
03:19:30|2357.71
03:19:30|2357.7
03:19:31|2357.68
03:19:32|2357.68
03:19:35|2357.69
03:19:35|2357.68
03:19:37|2357.69
03:19:39|2357.68
03:19:39|2357.68
03:19:41|2357.68
03:19:42|2357.68
03:19:42|2357.69
03:19:43|2357.68
03:19:45|2357.69
03:19:45|2357.68
03:19:46|2357.68
03:19:48|2357.62
03:19:48|2357.62
03:19:50|2357.62
03:19:50|2357.62
03:19:52|2357.63
03:19:52|2357.46
03:19:54|2357.42
03:19:55|2357.43
03:19:56|2357.43
03:19:57|2357.43
03:19:58|2357.42
03:19:58|2357.43
03:19:59|2357.42
03:20:00|2357.43
03:20:02|2357.43
03:20:03|2357.42
03:20:04|2357.43
03:20:05|2357.43
03:20:06|2357.43
03:20:07|2357.42
03:20:08|2357.42
03:20:09|2357.42
03:20:10|2357.43
03:20:11|2357.43
03:20:12|2357.42
03:20:13|2357.42
03:20:14|2357.43
03:20:15|2357.42
03:20:16|2357.42
03:20:17|2357.63
03:20:18|2357.8
03:20:19|2357.82
03:20:20|2357.82
03:20:21|2357.82
03:20:22|2357.82
03:20:23|2358.65
03:20:24|2358.79
03:20:25|2358.79
03:20:26|2358.71
03:20:27|2358.52
03:20:28|2358.53
03:20:29|2358.53
03:20:30|2358.53
03:20:31|2358.52
03:20:32|2358.52
03:20:33|2358.53
03:20:34|2358.52
03:20:36|2358.52
03:20:37|2358.52
03:20:38|2358.53
03:20:38|2358.53
03:20:40|2358.53
03:20:41|2358.63
03:20:41|2358.68
03:20:42|2358.78
03:20:43|2358.8
03:20:45|2358.8
03:20:46|2358.79
03:20:47|2358.79
03:20:48|2358.79
03:20:49|2359.2
03:20:50|2359.2
03:20:51|2359.08
03:20:52|2358.83
03:20:53|2358.59
03:20:54|2358.53
03:20:55|2358.53
03:20:56|2358.52
03:20:57|2358.09
03:20:58|2358.01
03:20:59|2357.88
03:21:00|2357.73
03:21:01|2357.71
03:21:02|2357.7
03:21:03|2357.57
03:21:04|2357.57
03:21:05|2357.53
03:21:06|2357.53
03:21:07|2357.38
03:21:08|2357.18
03:21:09|2357.13
03:21:10|2357.03
03:21:11|2356.93
03:21:12|2356.85
03:21:13|2356.93
03:21:14|2357.1
03:21:15|2357.13
03:21:16|2357.12
03:21:17|2357.12
03:21:18|2357.12
03:21:20|2357.12
03:21:20|2357.12
03:21:22|2357.12
03:21:22|2356.83
03:21:23|2356.48
03:21:24|2356.49
03:21:25|2356.48
03:21:27|2356.49
03:21:27|2356.49
03:21:28|2356.49
03:21:30|2356.96
03:21:31|2357.12
03:21:31|2357.13
03:21:32|2357.12
03:21:33|2357.23
03:21:34|2357.23
03:21:36|2357.28
03:21:37|2357.27
03:21:38|2357.63
03:21:38|2357.73
03:21:40|2357.73
03:21:41|2357.53
03:21:42|2357.45
03:21:43|2357.45
03:21:44|2357.43
03:21:45|2357.42
03:21:46|2357.33
03:21:47|2357.31
03:21:48|2357.3
03:21:49|2357.31
03:21:50|2357.31
03:21:52|2357.16
03:21:52|2357.14
03:21:53|2357.14
03:21:54|2357.15
03:21:56|2356.59
03:21:57|2356.54
03:21:58|2356.53
03:21:59|2356.53
03:22:00|2356.54
03:22:00|2356.54
03:22:02|2356.53
03:22:03|2356.53
03:22:04|2356.54
03:22:05|2356.54
03:22:06|2356.54
03:22:07|2356.54
03:22:08|2356.54
03:22:09|2356.54
03:22:10|2356.54
03:22:11|2356.54
03:22:12|2356.54
03:22:13|2356.53
03:22:14|2355.68
03:22:15|2355.09
03:22:16|2355.08
03:22:17|2355.09
03:22:18|2355.09
03:22:19|2355.09
03:22:20|2355.08
03:22:21|2355.08
03:22:22|2355.09
03:22:23|2355.08
03:22:24|2355.08
03:22:25|2355.08
03:22:26|2355.02
03:22:27|2354.9
03:22:28|2354.91
03:22:29|2354.8
03:22:30|2354.8
03:22:31|2354.81
03:22:32|2354.81
03:22:33|2354.8
03:22:34|2354.41
03:22:35|2354.6
03:22:37|2354.98
03:22:38|2354.79
03:22:39|2355.8
03:22:40|2356.
03:22:41|2356.
03:22:43|2356.
03:22:44|2356.
03:22:45|2356.28
03:22:46|2356.3
03:22:46|2356.3
03:22:47|2356.29
03:22:49|2356.29
03:22:50|2356.3
03:22:50|2356.3
03:22:52|2356.3
03:22:53|2356.3
03:22:53|2356.3
03:22:54|2356.3
03:22:55|2355.9
03:22:56|2355.75
03:22:57|2355.75
03:22:59|2355.75
03:22:59|2355.75
03:23:01|2355.74
03:23:01|2355.72
03:23:02|2355.72
03:23:04|2355.72
03:23:04|2355.72
03:23:06|2355.73
03:23:07|2355.63
03:23:10|2355.61
03:23:11|2355.61
03:23:12|2355.43
03:23:13|2355.43
03:23:14|2355.41
03:23:14|2355.4
03:23:16|2355.41
03:23:17|2355.41
03:23:18|2355.41
03:23:19|2355.41
03:23:20|2355.41
03:23:20|2355.4
03:23:21|2355.4
03:23:23|2355.4
03:23:23|2355.28
03:23:25|2355.27
03:23:25|2355.27
03:23:28|2355.27
03:23:29|2355.27
03:23:30|2355.27
03:23:30|2355.26
03:23:32|2355.05
03:23:33|2355.05
03:23:34|2355.04
03:23:34|2355.05
03:23:36|2355.04
03:23:37|2355.05
03:23:38|2355.04
03:23:40|2355.04
03:23:41|2355.04
03:23:42|2355.04
03:23:43|2355.04
03:23:45|2355.04
03:23:46|2355.04
03:23:46|2355.03
03:23:48|2354.76
03:23:49|2354.49
03:23:50|2354.42
03:23:51|2354.4
03:23:51|2354.4
03:23:53|2354.41
03:23:54|2354.06
03:23:55|2354.04
03:23:56|2354.04
03:23:57|2354.04
03:23:58|2354.04
03:23:59|2354.38
03:24:00|2354.38
03:24:01|2354.62
03:24:02|2354.75
03:24:03|2354.89
03:24:04|2355.03
03:24:05|2355.02
03:24:06|2354.88
03:24:07|2354.84
03:24:08|2354.84
03:24:09|2354.83
03:24:10|2354.83
03:24:11|2354.83
03:24:12|2354.84
03:24:13|2354.84
03:24:14|2354.82
03:24:16|2354.82
03:24:16|2354.82
03:24:17|2354.83
03:24:18|2354.82
03:24:20|2354.82
03:24:21|2354.82
03:24:22|2354.82
03:24:23|2354.82
03:24:24|2354.82
03:24:25|2354.76
03:24:26|2354.69
03:24:27|2354.69
03:24:28|2354.68
03:24:29|2354.68
03:24:30|2354.68
03:24:31|2354.69
03:24:32|2354.62
03:24:33|2353.74
03:24:34|2353.74
03:24:35|2353.73
03:24:36|2353.73
03:24:37|2353.73
03:24:38|2353.74
03:24:39|2353.71
03:24:40|2353.72
03:24:41|2353.72
03:24:42|2354.08
03:24:44|2354.33
03:24:44|2354.34
03:24:45|2354.34
03:24:46|2354.34
03:24:48|2354.34
03:24:48|2354.34
03:24:50|2354.34
03:24:50|2354.34
03:24:51|2354.33
03:24:53|2354.34
03:24:54|2354.33
03:24:55|2354.73
03:24:56|2354.89
03:24:56|2354.89
03:24:57|2355.
03:24:58|2355.03
03:24:59|2355.03
03:25:00|2355.03
03:25:01|2355.03
03:25:02|2355.01
03:25:04|2355.02
03:25:04|2354.89
03:25:06|2354.89
03:25:07|2354.9
03:25:08|2354.9
03:25:08|2354.9
03:25:09|2354.9
03:25:11|2354.98
03:25:11|2354.99
03:25:12|2354.98
03:25:14|2354.98
03:25:15|2354.98
03:25:15|2354.99
03:25:17|2354.99
03:25:17|2354.99
03:25:18|2354.99
03:25:20|2354.8
03:25:21|2354.81
03:25:22|2354.96
03:25:23|2354.96
03:25:23|2354.98
03:25:24|2355.18
03:25:26|2355.63
03:25:27|2356.18
03:25:27|2356.19
03:25:29|2356.19
03:25:30|2356.18
03:25:30|2356.18
03:25:32|2356.18
03:25:33|2356.18
03:25:33|2356.18
03:25:35|2356.27
03:25:36|2356.27
03:25:37|2356.27
03:25:37|2356.28
03:25:39|2356.27
03:25:39|2356.35
03:25:42|2356.34
03:25:43|2356.35
03:25:44|2356.34
03:25:45|2356.34
03:25:46|2356.34
03:25:46|2356.34
03:25:47|2356.4
03:25:48|2356.4
03:25:49|2356.39
03:25:51|2356.39
03:25:52|2356.4
03:25:52|2356.4
03:25:53|2356.39
03:25:54|2356.39
03:25:55|2356.39
03:25:57|2356.39
03:25:57|2356.39
03:25:59|2356.39
03:26:00|2356.4
03:26:01|2356.4
03:26:02|2356.4
03:26:03|2356.39
03:26:04|2356.39
03:26:05|2356.4
03:26:06|2356.4
03:26:07|2356.6
03:26:08|2356.78
03:26:09|2356.82
03:26:10|2356.99
03:26:11|2356.99
03:26:12|2357.04
03:26:13|2357.07
03:26:14|2357.17
03:26:15|2357.18
03:26:17|2357.18
03:26:18|2357.18
03:26:19|2357.18
03:26:19|2357.17
03:26:20|2357.17
03:26:22|2357.17
03:26:23|2357.18
03:26:23|2357.17
03:26:24|2357.17
03:26:25|2357.18
03:26:26|2357.17
03:26:27|2357.18
03:26:28|2357.17
03:26:30|2357.17
03:26:31|2357.17
03:26:32|2357.17
03:26:33|2357.18
03:26:33|2357.18
03:26:35|2357.18
03:26:35|2357.17
03:26:36|2357.12
03:26:38|2357.12
03:26:38|2357.13
03:26:40|2357.13
03:26:42|2357.12
03:26:42|2357.12
03:26:43|2357.12
03:26:45|2357.02
03:26:46|2357.
03:26:47|2357.
03:26:48|2357.
03:26:48|2357.
03:26:50|2357.
03:26:51|2357.01
03:26:52|2357.01
03:26:52|2357.
03:26:53|2357.
03:26:54|2357.
03:26:56|2357.
03:26:57|2357.
03:26:58|2357.
03:27:00|2356.87
03:27:00|2357.03
03:27:01|2357.22
03:27:03|2357.23
03:27:03|2357.23
03:27:04|2357.22
03:27:05|2357.22
03:27:07|2357.22
03:27:07|2357.22
03:27:08|2357.23
03:27:09|2357.23
03:27:11|2357.28
03:27:11|2357.31
03:27:12|2357.31
03:27:13|2357.3
03:27:14|2357.3
03:27:15|2357.3
03:27:17|2357.3
03:27:17|2357.3
03:27:18|2357.3
03:27:19|2357.3
03:27:20|2357.31
03:27:21|2357.31
03:27:22|2357.31
03:27:23|2357.31
03:27:24|2357.31
03:27:25|2357.34
03:27:27|2357.34
03:27:27|2357.34
03:27:28|2357.34
03:27:30|2357.34
03:27:30|2357.34
03:27:32|2357.33
03:27:32|2357.33
03:27:33|2357.33
03:27:34|2357.33
03:27:35|2357.34
03:27:36|2357.34
03:27:37|2357.33
03:27:38|2357.34
03:27:40|2357.34
03:27:41|2357.33
03:27:42|2357.33
03:27:44|2357.34
03:27:45|2357.33
03:27:46|2357.34
03:27:46|2357.33
03:27:48|2357.34
03:27:49|2357.34
03:27:50|2357.34
03:27:50|2357.34
03:27:52|2357.34
03:27:53|2357.34
03:27:54|2357.34
03:27:55|2357.34
03:27:56|2357.35
03:27:58|2357.35
03:27:59|2357.34
03:27:59|2357.34
03:28:01|2357.34
03:28:02|2357.34
03:28:02|2357.35
03:28:03|2357.35
03:28:04|2357.35
03:28:05|2357.35
03:28:07|2357.35
03:28:07|2357.35
03:28:09|2357.35
03:28:09|2357.35
03:28:11|2357.34
03:28:11|2357.34
03:28:13|2357.34
03:28:14|2357.34
03:28:15|2357.34
03:28:16|2357.34
03:28:17|2357.34
03:28:18|2357.
03:28:19|2357.01
03:28:20|2357.
03:28:21|2357.
03:28:22|2357.
03:28:23|2357.
03:28:24|2357.
03:28:26|2357.
03:28:26|2357.
03:28:27|2357.
03:28:28|2357.
03:28:29|2357.01
03:28:31|2357.01
03:28:32|2357.01
03:28:32|2357.01
03:28:33|2357.01
03:28:35|2357.01
03:28:35|2357.
03:28:36|2357.
03:28:37|2357.
03:28:38|2357.
03:28:39|2357.
03:28:40|2357.
03:28:42|2357.
03:28:43|2357.
03:28:45|2357.
03:28:46|2357.01
03:28:48|2357.
03:28:49|2357.
03:28:50|2357.01
03:28:51|2357.01
03:28:52|2357.
03:28:52|2357.
03:28:54|2357.
03:28:55|2356.93
03:28:56|2356.76
03:28:57|2356.74
03:28:58|2356.48
03:28:59|2356.48
03:29:00|2356.44
03:29:01|2356.45
03:29:02|2356.45
03:29:03|2356.44
03:29:04|2356.45
03:29:06|2356.44
03:29:07|2356.44
03:29:08|2356.44
03:29:09|2356.44
03:29:10|2356.44
03:29:11|2356.44
03:29:12|2356.44
03:29:13|2356.45
03:29:14|2356.44
03:29:15|2356.45
03:29:16|2356.45
03:29:17|2356.45
03:29:18|2356.45
03:29:19|2356.44
03:29:20|2356.44
03:29:21|2356.44
03:29:22|2356.44
03:29:23|2356.44
03:29:24|2356.44
03:29:25|2356.44
03:29:26|2356.44
03:29:27|2356.45
03:29:28|2356.44
03:29:29|2356.45
03:29:30|2356.45
03:29:31|2356.45
03:29:32|2356.44
03:29:33|2356.58
03:29:34|2356.86
03:29:35|2356.97
03:29:36|2357.
03:29:37|2357.24
03:29:38|2357.23
03:29:39|2357.23
03:29:40|2357.32
03:29:41|2357.34
03:29:42|2357.34
03:29:43|2357.33
03:29:44|2357.33
03:29:46|2357.34
03:29:47|2357.33
03:29:48|2357.33
03:29:50|2357.33
03:29:51|2357.33
03:29:52|2357.34
03:29:53|2357.34
03:29:53|2357.34
03:29:55|2357.33
03:29:56|2357.33
03:29:57|2357.13
03:29:58|2357.09
03:29:59|2357.08
03:29:59|2357.08
03:30:01|2357.09
03:30:02|2357.09
03:30:03|2357.09
03:30:04|2357.04
03:30:05|2357.04
03:30:06|2356.86
03:30:07|2356.68
03:30:08|2356.2
03:30:09|2356.2
03:30:10|2356.21
03:30:11|2356.21
03:30:12|2356.38
03:30:13|2356.6
03:30:14|2356.59
03:30:15|2356.59
03:30:16|2356.6
03:30:17|2356.41
03:30:18|2356.4
03:30:19|2356.4
03:30:20|2356.41
03:30:21|2356.4
03:30:22|2356.41
03:30:23|2356.41
03:30:24|2356.41
03:30:25|2356.41
03:30:26|2356.4
03:30:27|2356.21
03:30:28|2356.21
03:30:29|2356.2
03:30:30|2356.21
03:30:31|2356.21
03:30:32|2356.21
03:30:33|2356.2
03:30:34|2356.2
03:30:35|2356.2
03:30:36|2356.2
03:30:37|2356.2
03:30:38|2356.21
03:30:39|2356.21
03:30:40|2356.43
03:30:41|2356.43
03:30:42|2356.43
03:30:43|2356.78
03:30:44|2356.79
03:30:45|2356.79
03:30:46|2356.8
03:30:47|2356.79
03:30:49|2356.8
03:30:50|2356.8
03:30:51|2356.86
03:30:51|2356.86
03:30:53|2356.86
03:30:54|2356.85
03:30:54|2356.86
03:30:55|2356.86
03:30:56|2356.85
03:30:58|2356.85
03:30:59|2356.86
03:31:00|2356.86
03:31:01|2356.85
03:31:01|2356.6
03:31:03|2356.18
03:31:05|2356.17
03:31:05|2356.17
03:31:06|2356.16
03:31:07|2356.17
03:31:08|2356.17
03:31:09|2356.17
03:31:10|2356.33
03:31:11|2356.35
03:31:13|2356.35
03:31:14|2356.34
03:31:14|2356.58
03:31:16|2356.58
03:31:16|2356.57
03:31:18|2356.68
03:31:18|2356.68
03:31:20|2356.68
03:31:21|2356.68
03:31:22|2356.68
03:31:23|2356.68
03:31:24|2356.68
03:31:25|2356.68
03:31:26|2356.68
03:31:27|2356.68
03:31:28|2356.78
03:31:29|2356.8
03:31:31|2356.8
03:31:31|2356.8
03:31:33|2356.84
03:31:34|2356.85
03:31:35|2356.85
03:31:36|2356.85
03:31:37|2356.86
03:31:38|2356.86
03:31:39|2356.88
03:31:40|2356.92
03:31:40|2356.92
03:31:41|2356.92
03:31:43|2356.93
03:31:43|2356.93
03:31:45|2356.93
03:31:47|2356.93
03:31:48|2356.92
03:31:50|2356.92
03:31:51|2356.93
03:31:52|2356.93
03:31:53|2356.97
03:31:54|2356.97
03:31:55|2356.97
03:31:56|2356.97
03:31:57|2357.
03:31:58|2357.
03:32:00|2356.99
03:32:01|2357.
03:32:01|2357.
03:32:02|2357.
03:32:03|2356.99
03:32:04|2357.
03:32:06|2357.
03:32:06|2357.
03:32:07|2357.03
03:32:08|2357.03
03:32:09|2357.03
03:32:11|2357.02
03:32:11|2357.04
03:32:12|2357.04
03:32:14|2357.07
03:32:14|2357.07
03:32:15|2357.07
03:32:16|2357.07
03:32:17|2357.08
03:32:18|2357.08
03:32:20|2357.08
03:32:21|2357.08
03:32:22|2357.08
03:32:22|2357.07
03:32:23|2357.07
03:32:24|2357.07
03:32:26|2357.07
03:32:27|2357.08
03:32:28|2357.07
03:32:28|2357.07
03:32:30|2357.07
03:32:31|2357.08
03:32:32|2357.08
03:32:33|2357.08
03:32:34|2357.08
03:32:34|2357.07
03:32:36|2357.07
03:32:37|2357.07
03:32:38|2357.07
03:32:39|2357.07
03:32:40|2357.08
03:32:41|2357.07
03:32:42|2357.08
03:32:43|2357.08
03:32:44|2357.07
03:32:44|2357.07
03:32:45|2357.08
03:32:47|2357.08
03:32:48|2357.05
03:32:49|2357.05
03:32:50|2356.79
03:32:51|2356.67
03:32:52|2356.66
03:32:54|2356.66
03:32:54|2356.94
03:32:55|2356.94
03:32:57|2356.94
03:32:58|2356.94
03:32:58|2356.93
03:32:59|2356.94
03:33:01|2356.93
03:33:02|2356.93
03:33:02|2356.94
03:33:04|2356.67
03:33:05|2356.66
03:33:06|2356.66
03:33:06|2356.45
03:33:08|2356.46
03:33:08|2356.46
03:33:10|2356.46
03:33:11|2356.46
03:33:11|2356.45
03:33:13|2356.45
03:33:13|2356.44
03:33:15|2356.44
03:33:16|2356.33
03:33:17|2356.31
03:33:18|2356.3
03:33:19|2356.3
03:33:20|2356.3
03:33:21|2356.31
03:33:22|2356.31
03:33:23|2356.3
03:33:25|2356.1
03:33:25|2356.08
03:33:26|2356.08
03:33:28|2356.09
03:33:29|2356.09
03:33:29|2356.08
03:33:30|2356.08
03:33:31|2356.08
03:33:33|2356.09
03:33:33|2356.09
03:33:34|2356.09
03:33:35|2356.
03:33:36|2356.
03:33:37|2356.01
03:33:38|2356.01
03:33:39|2356.43
03:33:40|2356.53
03:33:41|2356.52
03:33:42|2356.52
03:33:44|2356.52
03:33:44|2356.52
03:33:46|2356.52
03:33:47|2356.53
03:33:48|2356.53
03:33:49|2356.53
03:33:50|2356.53
03:33:51|2356.53
03:33:52|2356.53
03:33:53|2356.53
03:33:54|2356.53
03:33:55|2356.52
03:33:56|2356.53
03:33:57|2356.88
03:33:57|2356.98
03:33:59|2356.99
03:34:00|2357.
03:34:01|2357.14
03:34:02|2357.13
03:34:03|2357.13
03:34:04|2357.14
03:34:05|2357.13
03:34:06|2357.14
03:34:07|2357.13
03:34:08|2357.13
03:34:09|2357.13
03:34:10|2357.13
03:34:11|2357.13
03:34:12|2357.14
03:34:13|2357.14
03:34:14|2357.13
03:34:15|2357.13
03:34:16|2357.
03:34:17|2357.
03:34:18|2356.87
03:34:19|2356.87
03:34:21|2356.87
03:34:21|2356.87
03:34:22|2356.87
03:34:23|2356.87
03:34:24|2356.59
03:34:25|2356.59
03:34:27|2356.59
03:34:27|2356.59
03:34:28|2356.58
03:34:30|2356.58
03:34:30|2356.58
03:34:31|2357.
03:34:32|2357.19
03:34:33|2357.19
03:34:34|2357.22
03:34:35|2357.22
03:34:36|2357.32
03:34:37|2357.32
03:34:38|2357.32
03:34:39|2357.31
03:34:41|2357.31
03:34:41|2357.32
03:34:42|2357.33
03:34:44|2357.32
03:34:44|2357.32
03:34:45|2357.32
03:34:46|2357.32
03:34:47|2357.33
03:34:49|2357.33
03:34:50|2357.33
03:34:52|2357.28
03:34:53|2356.79
03:34:54|2356.23
03:34:56|2356.24
03:34:56|2356.23
03:34:58|2356.24
03:34:59|2356.24
03:35:00|2356.24
03:35:01|2356.23
03:35:02|2356.23
03:35:03|2356.24
03:35:04|2356.24
03:35:05|2356.24
03:35:06|2356.24
03:35:07|2356.23
03:35:08|2356.24
03:35:09|2356.48
03:35:10|2356.52
03:35:11|2356.52
03:35:12|2356.4
03:35:13|2356.41
03:35:14|2356.41
03:35:15|2356.4
03:35:16|2356.37
03:35:17|2356.37
03:35:19|2356.37
03:35:20|2356.33
03:35:21|2356.34
03:35:21|2356.34
03:35:23|2356.34
03:35:23|2356.34
03:35:25|2356.34
03:35:26|2356.34
03:35:26|2356.33
03:35:27|2356.34
03:35:28|2356.23
03:35:29|2356.23
03:35:30|2356.23
03:35:31|2356.24
03:35:33|2356.24
03:35:33|2356.24
03:35:34|2356.17
03:35:35|2356.04
03:35:37|2356.01
03:35:37|2356.01
03:35:38|2356.01
03:35:39|2356.09
03:35:40|2356.24
03:35:41|2356.24
03:35:42|2356.24
03:35:43|2356.23
03:35:44|2356.23
03:35:46|2356.23
03:35:46|2356.24
03:35:48|2356.24
03:35:49|2356.24
03:35:50|2356.78
03:35:51|2356.78
03:35:52|2356.94
03:35:54|2356.98
03:35:55|2356.98
03:35:56|2356.97
03:35:57|2357.01
03:35:57|2357.01
03:35:58|2357.01
03:35:59|2358.01
03:36:01|2358.02
03:36:01|2358.02
03:36:03|2358.02
03:36:04|2358.02
03:36:04|2358.02
03:36:06|2357.28
03:36:06|2358.03
03:36:08|2358.14
03:36:08|2358.14
03:36:10|2358.8
03:36:11|2358.8
03:36:12|2358.81
03:36:13|2358.68
03:36:14|2358.48
03:36:15|2358.48
03:36:16|2358.83
03:36:17|2358.68
03:36:18|2358.54
03:36:19|2358.55
03:36:19|2358.54
03:36:21|2358.54
03:36:21|2358.84
03:36:23|2358.69
03:36:24|2358.28
03:36:25|2358.21
03:36:26|2359.
03:36:27|2358.81
03:36:28|2358.81
03:36:29|2358.8
03:36:30|2359.
03:36:31|2359.01
03:36:32|2359.01
03:36:33|2359.2
03:36:34|2360.05
03:36:35|2360.06
03:36:36|2360.41
03:36:37|2360.42
03:36:38|2360.42
03:36:39|2360.42
03:36:40|2360.42
03:36:41|2360.07
03:36:42|2360.07
03:36:43|2360.61
03:36:44|2361.75
03:36:45|2361.77
03:36:46|2361.77
03:36:47|2361.78
03:36:48|2361.78
03:36:49|2361.77
03:36:51|2361.63
03:36:53|2362.52
03:36:53|2362.4
03:36:55|2362.74
03:36:55|2362.6
03:36:57|2363.
03:36:58|2363.
03:36:59|2363.
03:37:00|2362.87
03:37:00|2362.87
03:37:01|2362.26
03:37:03|2362.33
03:37:04|2362.32
03:37:05|2361.91
03:37:05|2362.25
03:37:07|2362.22
03:37:08|2362.4
03:37:09|2362.18
03:37:11|2362.19
03:37:12|2362.2
03:37:12|2362.2
03:37:13|2362.8
03:37:14|2362.8
03:37:15|2362.8
03:37:17|2362.81
03:37:17|2362.61
03:37:19|2362.61
03:37:20|2362.81
03:37:21|2362.81
03:37:22|2362.81
03:37:23|2362.81
03:37:23|2363.06
03:37:25|2363.37
03:37:26|2364.
03:37:27|2363.8
03:37:28|2363.8
03:37:29|2363.9
03:37:31|2363.
03:37:31|2363.8
03:37:33|2363.81
03:37:33|2364.
03:37:34|2364.
03:37:35|2364.
03:37:37|2364.
03:37:37|2364.
03:37:38|2363.88
03:37:39|2363.79
03:37:41|2363.78
03:37:41|2364.
03:37:43|2364.
03:37:43|2364.
03:37:44|2363.61
03:37:46|2363.61
03:37:47|2363.6
03:37:47|2363.61
03:37:49|2363.62
03:37:49|2364.17
03:37:51|2365.19
03:37:51|2364.61
03:37:53|2365.2
03:37:54|2365.01
03:37:55|2365.
03:37:55|2365.01
03:37:57|2364.5
03:37:58|2364.41
03:37:59|2364.41
03:38:00|2364.62
03:38:01|2364.63
03:38:02|2364.63
03:38:03|2364.63
03:38:04|2364.62
03:38:05|2364.39
03:38:06|2364.24
03:38:07|2364.7
03:38:08|2364.7
03:38:09|2364.47
03:38:10|2364.39
03:38:11|2364.34
03:38:12|2364.34
03:38:13|2364.33
03:38:14|2364.18
03:38:15|2364.14
03:38:16|2363.8
03:38:17|2363.75
03:38:19|2363.74
03:38:20|2363.73
03:38:21|2363.47
03:38:22|2363.3
03:38:23|2363.04
03:38:23|2362.81
03:38:25|2362.75
03:38:26|2362.75
03:38:27|2362.75
03:38:28|2362.22
03:38:29|2361.86
03:38:30|2361.87
03:38:31|2361.86
03:38:32|2361.87
03:38:33|2362.03
03:38:34|2362.22
03:38:35|2362.22
03:38:36|2362.22
03:38:37|2362.22
03:38:38|2362.23
03:38:39|2362.23
03:38:40|2362.23
03:38:41|2362.23
03:38:42|2362.23
03:38:43|2362.22
03:38:44|2362.23
03:38:45|2362.23
03:38:46|2362.22
03:38:47|2362.23
03:38:48|2362.23
03:38:49|2362.23
03:38:50|2362.22
03:38:51|2362.22
03:38:52|2362.22
03:38:54|2361.77
03:38:55|2361.76
03:38:56|2361.48
03:38:56|2361.49
03:38:58|2361.48
03:38:59|2361.48
03:39:00|2361.48
03:39:00|2361.48
03:39:02|2361.49
03:39:02|2361.48
03:39:04|2361.88
03:39:05|2362.03
03:39:06|2362.04
03:39:08|2362.03
03:39:09|2362.03
03:39:10|2362.03
03:39:10|2362.03
03:39:12|2362.04
03:39:12|2361.81
03:39:13|2361.95
03:39:14|2361.94
03:39:16|2361.95
03:39:16|2361.94
03:39:18|2361.95
03:39:20|2361.95
03:39:21|2361.94
03:39:22|2361.95
03:39:23|2361.94
03:39:25|2361.94
03:39:25|2361.94
03:39:26|2361.94
03:39:28|2361.95
03:39:28|2361.95
03:39:30|2361.94
03:39:31|2361.78
03:39:31|2361.79
03:39:33|2361.79
03:39:34|2361.79
03:39:35|2361.78
03:39:36|2361.78
03:39:36|2361.79
03:39:37|2361.79
03:39:38|2361.79
03:39:39|2361.79
03:39:41|2361.79
03:39:42|2361.78
03:39:43|2361.59
03:39:43|2361.33
03:39:45|2361.38
03:39:46|2361.54
03:39:47|2361.58
03:39:48|2361.58
03:39:49|2361.58
03:39:50|2361.58
03:39:50|2361.58
03:39:52|2361.57
03:39:52|2361.57
03:39:55|2361.5
03:39:56|2361.38
03:39:57|2361.34
03:39:58|2361.34
03:39:59|2361.34
03:40:00|2361.2
03:40:01|2361.07
03:40:02|2361.06
03:40:03|2361.06
03:40:04|2361.07
03:40:05|2361.06
03:40:06|2361.06
03:40:07|2361.03
03:40:08|2361.03
03:40:09|2361.03
03:40:11|2361.13
03:40:12|2361.67
03:40:12|2362.33
03:40:13|2362.46
03:40:14|2363.17
03:40:15|2363.42
03:40:16|2363.43
03:40:18|2363.43
03:40:18|2363.17
03:40:20|2363.16
03:40:20|2363.17
03:40:21|2363.16
03:40:23|2363.17
03:40:23|2363.17
03:40:24|2363.17
03:40:25|2363.38
03:40:26|2363.43
03:40:27|2363.43
03:40:29|2363.43
03:40:29|2363.44
03:40:31|2363.43
03:40:31|2362.88
03:40:33|2362.34
03:40:33|2362.26
03:40:34|2362.25
03:40:35|2362.25
03:40:36|2362.25
03:40:37|2362.72
03:40:38|2362.72
03:40:39|2362.72
03:40:40|2362.72
03:40:41|2362.72
03:40:43|2362.72
03:40:43|2362.73
03:40:45|2362.73
03:40:45|2362.73
03:40:46|2362.82
03:40:47|2362.82
03:40:49|2362.82
03:40:49|2362.83
03:40:50|2362.83
03:40:51|2362.83
03:40:52|2362.82
03:40:53|2362.2
03:40:54|2362.2
03:40:56|2362.09
03:40:58|2362.08
03:40:58|2362.08
03:41:00|2362.08
03:41:01|2362.08
03:41:02|2362.09
03:41:02|2362.08
03:41:03|2362.18
03:41:04|2362.72
03:41:06|2362.72
03:41:07|2362.73
03:41:08|2362.73
03:41:09|2362.72
03:41:10|2362.73
03:41:11|2362.72
03:41:12|2362.72
03:41:13|2362.73
03:41:14|2363.01
03:41:16|2363.
03:41:16|2363.
03:41:17|2363.01
03:41:19|2363.01
03:41:19|2363.01
03:41:21|2363.01
03:41:21|2363.28
03:41:23|2363.57
03:41:24|2363.57
03:41:25|2363.83
03:41:25|2363.98
03:41:27|2363.98
03:41:27|2363.98
03:41:29|2363.99
03:41:30|2363.88
03:41:30|2363.59
03:41:32|2363.59
03:41:33|2363.53
03:41:34|2363.23
03:41:35|2363.23
03:41:36|2363.03
03:41:37|2363.71
03:41:38|2363.71
03:41:40|2363.71
03:41:40|2363.72
03:41:41|2363.77
03:41:42|2363.77
03:41:44|2363.76
03:41:44|2363.76
03:41:46|2363.76
03:41:46|2363.3
03:41:47|2363.19
03:41:49|2363.18
03:41:50|2363.19
03:41:51|2363.19
03:41:52|2363.19
03:41:52|2363.18
03:41:54|2363.19
03:41:55|2363.02
03:41:57|2363.02
03:41:58|2363.02
03:41:59|2363.
03:42:00|2362.83
03:42:01|2362.78
03:42:02|2362.68
03:42:03|2362.68
03:42:04|2362.69
03:42:06|2362.69
03:42:07|2362.69
03:42:08|2362.51
03:42:08|2362.28
03:42:10|2362.21
03:42:11|2362.22
03:42:12|2362.22
03:42:12|2362.21
03:42:14|2362.22
03:42:14|2362.22
03:42:16|2362.22
03:42:17|2362.21
03:42:17|2362.21
03:42:18|2362.21
03:42:19|2362.08
03:42:20|2362.03
03:42:21|2362.04
03:42:23|2362.04
03:42:24|2362.03
03:42:24|2362.72
03:42:25|2362.72
03:42:26|2362.73
03:42:27|2362.72
03:42:29|2362.73
03:42:30|2362.72
03:42:30|2362.72
03:42:31|2362.72
03:42:33|2362.73
03:42:33|2362.72
03:42:34|2362.73
03:42:35|2362.73
03:42:37|2362.73
03:42:37|2362.73
03:42:38|2362.73
03:42:40|2362.73
03:42:41|2362.98
03:42:42|2362.98
03:42:43|2362.98
03:42:44|2362.98
03:42:45|2362.98
03:42:45|2362.98
03:42:47|2362.98
03:42:48|2362.98
03:42:49|2362.98
03:42:50|2362.98
03:42:51|2363.03
03:42:51|2363.06
03:42:53|2363.07
03:42:53|2363.08
03:42:55|2363.07
03:42:56|2363.07
03:42:58|2363.
03:42:58|2363.
03:42:59|2362.8
03:43:01|2362.81
03:43:02|2362.81
03:43:03|2362.81
03:43:03|2362.81
03:43:05|2362.81
03:43:06|2362.81
03:43:07|2362.8
03:43:08|2362.81
03:43:09|2362.8
03:43:10|2362.8
03:43:11|2362.6
03:43:12|2362.25
03:43:13|2362.25
03:43:14|2362.26
03:43:15|2362.25
03:43:16|2362.26
03:43:17|2362.26
03:43:18|2362.25
03:43:19|2362.26
03:43:20|2362.25
03:43:21|2362.26
03:43:22|2362.25
03:43:24|2362.25
03:43:24|2362.21
03:43:25|2362.22
03:43:26|2362.22
03:43:27|2362.22
03:43:28|2362.21
03:43:29|2362.22
03:43:30|2362.22
03:43:31|2362.21
03:43:32|2362.22
03:43:33|2362.21
03:43:34|2362.21
03:43:35|2362.21
03:43:36|2362.21
03:43:38|2362.21
03:43:38|2362.21
03:43:39|2362.22
03:43:40|2362.21
03:43:42|2362.21
03:43:43|2362.22
03:43:43|2362.21
03:43:44|2362.21
03:43:46|2362.21
03:43:46|2362.21
03:43:48|2362.21
03:43:48|2362.21
03:43:49|2362.21
03:43:50|2362.21
03:43:51|2362.74
03:43:52|2362.82
03:43:54|2362.82
03:43:55|2362.81
03:43:55|2362.81
03:43:56|2362.82
03:43:58|2362.81
03:44:00|2362.81
03:44:00|2362.82
03:44:02|2362.82
03:44:02|2362.81
03:44:04|2362.81
03:44:05|2362.82
03:44:06|2362.81
03:44:07|2362.82
03:44:08|2362.82
03:44:09|2362.94
03:44:10|2363.07
03:44:11|2363.34
03:44:12|2363.49
03:44:13|2363.49
03:44:14|2363.49
03:44:15|2363.5
03:44:16|2363.49
03:44:17|2363.5
03:44:18|2363.49
03:44:19|2363.5
03:44:20|2363.5
03:44:22|2363.49
03:44:22|2363.49
03:44:23|2363.49
03:44:24|2363.49
03:44:25|2363.49
03:44:27|2363.49
03:44:28|2363.5
03:44:29|2363.21
03:44:29|2363.21
03:44:30|2363.2
03:44:32|2363.2
03:44:33|2363.21
03:44:34|2363.2
03:44:35|2363.2
03:44:36|2363.38
03:44:36|2363.38
03:44:38|2363.37
03:44:39|2363.38
03:44:39|2363.38
03:44:41|2363.38
03:44:42|2363.38
03:44:43|2363.38
03:44:43|2363.48
03:44:45|2363.48
03:44:46|2363.48
03:44:46|2363.48
03:44:48|2363.48
03:44:49|2363.49
03:44:50|2363.48
03:44:50|2363.48
03:44:52|2363.48
03:44:52|2363.49
03:44:54|2363.48
03:44:55|2363.48
03:44:56|2363.49
03:44:56|2363.49
03:44:58|2363.48
03:44:59|2363.49
03:45:01|2363.49
03:45:02|2363.48
03:45:04|2363.49
03:45:05|2363.48
03:45:06|2363.48
03:45:07|2363.48
03:45:08|2363.49
03:45:09|2363.48
03:45:10|2363.49
03:45:12|2363.48
03:45:12|2363.48
03:45:13|2363.48
03:45:14|2363.43
03:45:15|2363.2
03:45:16|2363.03
03:45:17|2362.78
03:45:18|2362.68
03:45:19|2362.48
03:45:21|2362.23
03:45:21|2362.23
03:45:22|2362.23
03:45:23|2362.23
03:45:24|2362.23
03:45:25|2362.22
03:45:26|2362.23
03:45:27|2362.22
03:45:28|2362.22
03:45:29|2362.23
03:45:31|2362.22
03:45:32|2362.22
03:45:33|2362.22
03:45:33|2362.22
03:45:35|2362.22
03:45:36|2362.22
03:45:37|2362.21
03:45:37|2362.21
03:45:38|2362.22
03:45:40|2362.33
03:45:41|2362.33
03:45:41|2362.33
03:45:43|2362.33
03:45:44|2362.33
03:45:44|2362.34
03:45:45|2362.34
03:45:46|2362.34
03:45:47|2362.33
03:45:48|2362.33
03:45:49|2362.34
03:45:50|2362.33
03:45:51|2362.33
03:45:53|2362.33
03:45:53|2362.34
03:45:54|2362.34
03:45:55|2362.33
03:45:56|2362.34
03:45:57|2362.34
03:45:58|2362.33
03:46:00|2362.34
03:46:02|2362.22
03:46:03|2361.93
03:46:04|2361.53
03:46:04|2361.49
03:46:06|2361.2
03:46:07|2361.2
03:46:08|2361.21
03:46:09|2361.2
03:46:10|2361.21
03:46:11|2361.21
03:46:12|2361.2
03:46:13|2361.21
03:46:15|2361.2
03:46:15|2361.01
03:46:17|2361.02
03:46:17|2361.01
03:46:18|2361.01
03:46:19|2361.01
03:46:20|2361.01
03:46:21|2361.01
03:46:22|2361.01
03:46:24|2360.87
03:46:24|2360.87
03:46:25|2360.87
03:46:27|2360.86
03:46:27|2360.86
03:46:29|2361.06
03:46:29|2361.18
03:46:31|2361.71
03:46:32|2361.71
03:46:32|2361.72
03:46:33|2361.72
03:46:34|2361.72
03:46:35|2361.72
03:46:36|2361.72
03:46:37|2361.71
03:46:38|2361.71
03:46:40|2361.72
03:46:40|2361.71
03:46:41|2361.71
03:46:43|2361.71
03:46:44|2361.48
03:46:45|2361.43
03:46:45|2361.44
03:46:46|2361.44
03:46:47|2361.36
03:46:48|2361.36
03:46:49|2361.35
03:46:50|2361.35
03:46:51|2361.35
03:46:53|2361.35
03:46:54|2361.35
03:46:55|2361.14
03:46:55|2360.6
03:46:56|2360.53
03:46:57|2360.51
03:46:59|2360.51
03:46:59|2360.51
03:47:01|2361.32
03:47:02|2361.32
03:47:03|2361.31
03:47:04|2361.18
03:47:05|2361.08
03:47:06|2361.06
03:47:07|2361.06
03:47:08|2361.06
03:47:09|2360.82
03:47:10|2360.78
03:47:11|2360.79
03:47:12|2360.78
03:47:14|2360.77
03:47:15|2360.74
03:47:16|2360.74
03:47:17|2360.74
03:47:18|2360.79
03:47:18|2360.88
03:47:20|2360.9
03:47:20|2360.9
03:47:21|2360.9
03:47:22|2360.9
03:47:23|2360.9
03:47:24|2360.9
03:47:25|2360.91
03:47:26|2360.91
03:47:28|2360.9
03:47:28|2360.9
03:47:30|2360.9
03:47:31|2360.9
03:47:32|2360.9
03:47:32|2360.9
03:47:34|2360.91
03:47:34|2360.91
03:47:35|2360.95
03:47:36|2360.95
03:47:37|2360.95
03:47:39|2360.95
03:47:39|2360.95
03:47:41|2360.95
03:47:41|2360.95
03:47:42|2360.96
03:47:43|2360.78
03:47:44|2360.51
03:47:45|2360.51
03:47:47|2360.52
03:47:47|2360.51
03:47:49|2360.51
03:47:49|2360.51
03:47:50|2360.51
03:47:52|2360.46
03:47:53|2360.41
03:47:54|2360.41
03:47:55|2360.41
03:47:56|2360.32
03:47:56|2360.16
03:47:58|2359.96
03:47:59|2359.89
03:48:00|2359.84
03:48:01|2359.8
03:48:03|2359.8
03:48:04|2359.8
03:48:05|2359.81
03:48:06|2359.67
03:48:06|2359.67
03:48:07|2359.52
03:48:09|2359.02
03:48:10|2358.94
03:48:10|2359.2
03:48:12|2359.19
03:48:12|2359.03
03:48:14|2359.01
03:48:15|2359.01
03:48:16|2358.75
03:48:17|2358.7
03:48:17|2358.67
03:48:19|2358.67
03:48:20|2358.67
03:48:21|2358.52
03:48:21|2358.51
03:48:23|2358.52
03:48:24|2358.51
03:48:25|2358.52
03:48:26|2358.51
03:48:27|2358.51
03:48:28|2358.51
03:48:29|2358.52
03:48:29|2358.52
03:48:31|2358.52
03:48:32|2358.51
03:48:32|2358.51
03:48:34|2358.51
03:48:35|2358.29
03:48:36|2358.2
03:48:37|2358.2
03:48:37|2358.2
03:48:39|2358.2
03:48:40|2358.52
03:48:41|2358.52
03:48:42|2358.52
03:48:44|2358.52
03:48:44|2358.53
03:48:45|2358.53
03:48:46|2358.53
03:48:47|2358.53
03:48:49|2359.16
03:48:49|2359.16
03:48:50|2359.19
03:48:52|2359.19
03:48:53|2359.19
03:48:53|2359.19
03:48:54|2359.19
03:48:56|2359.19
03:48:56|2359.27
03:48:57|2359.43
03:48:59|2359.43
03:48:59|2359.43
03:49:01|2359.43
03:49:02|2359.43
03:49:03|2359.43
03:49:04|2359.43
03:49:06|2359.42
03:49:07|2359.43
03:49:08|2359.43
03:49:09|2359.42
03:49:10|2359.42
03:49:12|2359.42
03:49:12|2359.42
03:49:14|2359.42
03:49:14|2359.42
03:49:15|2359.43
03:49:17|2359.42
03:49:18|2359.42
03:49:19|2359.42
03:49:20|2359.42
03:49:22|2359.42
03:49:22|2359.42
03:49:23|2359.42
03:49:25|2359.42
03:49:25|2359.42
03:49:26|2359.42
03:49:28|2359.42
03:49:29|2359.42
03:49:29|2359.42
03:49:30|2359.42
03:49:31|2359.43
03:49:32|2359.42
03:49:34|2359.43
03:49:34|2359.43
03:49:35|2359.43
03:49:36|2359.43
03:49:38|2359.43
03:49:38|2359.68
03:49:39|2359.68
03:49:40|2359.93
03:49:41|2360.18
03:49:43|2360.53
03:49:43|2360.53
03:49:44|2360.53
03:49:45|2360.55
03:49:46|2360.55
03:49:48|2360.55
03:49:48|2360.17
03:49:49|2359.86
03:49:50|2359.87
03:49:52|2359.86
03:49:52|2359.86
03:49:53|2359.86
03:49:54|2359.87
03:49:55|2359.87
03:49:56|2359.87
03:49:57|2359.86
03:49:58|2359.86
03:49:59|2359.86
03:50:00|2359.72
03:50:01|2359.72
03:50:02|2359.85
03:50:04|2359.93
03:50:05|2360.35
03:50:07|2360.35
03:50:08|2360.63
03:50:09|2360.64
03:50:10|2360.63
03:50:11|2360.64
03:50:12|2360.64
03:50:14|2360.63
03:50:15|2360.64
03:50:15|2360.64
03:50:17|2360.64
03:50:18|2360.64
03:50:19|2360.64
03:50:20|2360.64
03:50:21|2360.64
03:50:22|2360.64
03:50:23|2360.64
03:50:24|2360.63
03:50:25|2360.64
03:50:26|2360.64
03:50:27|2360.63
03:50:28|2360.63
03:50:29|2360.63
03:50:30|2360.63
03:50:31|2360.6
03:50:32|2360.6
03:50:33|2360.6
03:50:34|2360.59
03:50:35|2360.59
03:50:36|2360.59
03:50:37|2360.59
03:50:38|2360.78
03:50:39|2360.83
03:50:40|2360.83
03:50:42|2360.82
03:50:42|2360.82
03:50:43|2360.83
03:50:44|2360.83
03:50:45|2360.83
03:50:47|2361.
03:50:48|2361.
03:50:49|2361.01
03:50:49|2361.01
03:50:50|2360.98
03:50:51|2360.64
03:50:52|2360.63
03:50:53|2360.63
03:50:54|2360.64
03:50:55|2360.63
03:50:56|2360.63
03:50:57|2360.63
03:50:58|2360.64
03:50:59|2360.73
03:51:00|2361.39
03:51:01|2361.39
03:51:02|2361.39
03:51:03|2361.39
03:51:05|2361.39
03:51:07|2361.66
03:51:07|2361.92
03:51:09|2361.95
03:51:10|2361.95
03:51:11|2362.
03:51:12|2362.
03:51:13|2361.99
03:51:14|2361.99
03:51:16|2361.76
03:51:17|2361.67
03:51:18|2361.67
03:51:19|2361.67
03:51:20|2361.67
03:51:21|2361.83
03:51:21|2361.85
03:51:22|2362.22
03:51:24|2362.22
03:51:24|2362.21
03:51:25|2362.22
03:51:27|2362.22
03:51:27|2362.22
03:51:28|2362.22
03:51:30|2362.22
03:51:30|2361.91
03:51:32|2361.91
03:51:32|2361.8
03:51:34|2361.79
03:51:34|2361.79
03:51:35|2361.79
03:51:37|2361.79
03:51:37|2361.78
03:51:39|2361.78
03:51:40|2362.39
03:51:40|2362.4
03:51:41|2362.43
03:51:42|2362.45
03:51:43|2362.45
03:51:44|2362.45
03:51:45|2362.45
03:51:47|2362.7
03:51:47|2362.7
03:51:49|2362.7
03:51:49|2362.71
03:51:50|2362.71
03:51:52|2362.71
03:51:53|2362.71
03:51:54|2362.94
03:51:55|2363.39
03:51:56|2363.39
03:51:56|2363.39
03:51:57|2363.03
03:51:58|2363.02
03:51:59|2362.97
03:52:01|2362.96
03:52:02|2362.96
03:52:03|2362.96
03:52:05|2362.97
03:52:07|2362.97
03:52:08|2362.53
03:52:09|2362.53
03:52:11|2362.53
03:52:12|2362.54
03:52:13|2362.53
03:52:14|2362.46
03:52:15|2362.45
03:52:16|2362.46
03:52:17|2362.46
03:52:18|2362.46
03:52:19|2362.45
03:52:20|2362.46
03:52:20|2362.45
03:52:22|2362.47
03:52:23|2362.48
03:52:24|2362.48
03:52:25|2362.59
03:52:26|2362.59
03:52:28|2362.59
03:52:28|2362.59
03:52:29|2362.59
03:52:30|2362.59
03:52:31|2362.59
03:52:32|2362.6
03:52:33|2362.6
03:52:34|2363.08
03:52:35|2363.16
03:52:36|2363.16
03:52:37|2363.16
03:52:38|2363.18
03:52:39|2363.18
03:52:40|2363.18
03:52:42|2363.18
03:52:43|2362.65
03:52:43|2362.6
03:52:44|2362.6
03:52:45|2362.6
03:52:46|2363.15
03:52:48|2363.33
03:52:49|2363.62
03:52:49|2363.62
03:52:51|2363.62
03:52:52|2363.62
03:52:53|2364.44
03:52:54|2364.44
03:52:55|2364.45
03:52:56|2364.44
03:52:57|2364.44
03:52:58|2364.44
03:52:59|2364.45
03:53:00|2364.45
03:53:01|2364.45
03:53:02|2364.6
03:53:03|2364.6
03:53:03|2365.16
03:53:05|2365.34
03:53:06|2365.35
03:53:08|2365.35
03:53:09|2365.34
03:53:11|2365.34
03:53:12|2365.35
03:53:13|2365.34
03:53:14|2365.28
03:53:15|2365.08
03:53:16|2365.01
03:53:17|2365.59
03:53:18|2365.8
03:53:19|2365.8
03:53:20|2365.8
03:53:21|2365.81
03:53:22|2365.98
03:53:23|2365.98
03:53:23|2365.98
03:53:25|2365.99
03:53:25|2366.
03:53:26|2366.02
03:53:28|2366.02
03:53:29|2366.03
03:53:30|2366.17
03:53:31|2366.17
03:53:31|2366.17
03:53:33|2367.
03:53:34|2366.41
03:53:35|2366.4
03:53:36|2366.22
03:53:37|2366.18
03:53:38|2366.
03:53:39|2365.74
03:53:40|2365.74
03:53:41|2366.91
03:53:42|2366.91
03:53:43|2366.91
03:53:44|2366.99
03:53:45|2366.99
03:53:46|2366.99
03:53:47|2367.
03:53:48|2367.
03:53:49|2367.
03:53:50|2366.68
03:53:51|2366.33
03:53:52|2366.24
03:53:53|2366.25
03:53:55|2366.24
03:53:55|2366.86
03:53:56|2366.6
03:53:57|2366.61
03:53:58|2366.61
03:53:59|2367.07
03:54:00|2367.37
03:54:02|2367.82
03:54:02|2368.02
03:54:03|2368.02
03:54:04|2368.
03:54:06|2367.68
03:54:06|2367.67
03:54:07|2367.68
03:54:08|2367.78
03:54:10|2368.
03:54:10|2368.
03:54:12|2368.
03:54:13|2368.
03:54:13|2367.4
03:54:15|2367.4
03:54:16|2367.41
03:54:17|2367.6
03:54:17|2367.6
03:54:19|2367.6
03:54:20|2367.6
03:54:21|2367.6
03:54:22|2367.59
03:54:23|2368.06
03:54:24|2368.06
03:54:25|2368.33
03:54:26|2368.03
03:54:27|2367.92
03:54:28|2367.93
03:54:30|2367.47
03:54:31|2367.47
03:54:31|2367.47
03:54:32|2367.47
03:54:33|2367.47
03:54:34|2367.47
03:54:35|2367.
03:54:36|2367.19
03:54:37|2367.19
03:54:39|2367.31
03:54:39|2367.31
03:54:40|2368.5
03:54:41|2368.01
03:54:42|2368.01
03:54:43|2368.45
03:54:44|2368.45
03:54:45|2368.45
03:54:46|2368.45
03:54:48|2368.45
03:54:48|2368.25
03:54:50|2368.34
03:54:51|2368.25
03:54:52|2368.24
03:54:53|2368.24
03:54:54|2368.23
03:54:55|2368.
03:54:55|2367.88
03:54:56|2367.88
03:54:58|2367.89
03:54:59|2367.6
03:55:00|2367.5
03:55:01|2367.2
03:55:02|2366.63
03:55:03|2366.38
03:55:04|2366.23
03:55:05|2366.44
03:55:06|2366.79
03:55:07|2366.78
03:55:08|2366.78
03:55:10|2366.78
03:55:11|2366.78
03:55:13|2366.25
03:55:14|2366.25
03:55:15|2366.2
03:55:15|2365.91
03:55:17|2365.54
03:55:18|2365.32
03:55:19|2365.32
03:55:20|2365.33
03:55:21|2365.33
03:55:22|2364.88
03:55:23|2364.85
03:55:24|2364.84
03:55:25|2364.84
03:55:26|2365.19
03:55:27|2365.2
03:55:28|2365.2
03:55:29|2365.4
03:55:30|2365.41
03:55:31|2365.
03:55:31|2364.98
03:55:33|2364.94
03:55:34|2364.89
03:55:35|2364.89
03:55:36|2364.89
03:55:36|2364.89
03:55:38|2364.89
03:55:39|2364.89
03:55:40|2364.89
03:55:41|2364.88
03:55:42|2364.88
03:55:43|2364.89
03:55:44|2364.89
03:55:45|2364.43
03:55:46|2364.4
03:55:47|2364.38
03:55:48|2364.38
03:55:49|2364.14
03:55:50|2363.98
03:55:51|2363.6
03:55:52|2363.97
03:55:53|2363.4
03:55:54|2363.4
03:55:55|2363.03
03:55:57|2363.03
03:55:57|2363.03
03:55:58|2363.03
03:55:59|2363.02
03:56:00|2363.02
03:56:01|2363.02
03:56:02|2363.02
03:56:03|2362.6
03:56:04|2362.58
03:56:05|2362.54
03:56:06|2362.54
03:56:07|2362.53
03:56:08|2362.5
03:56:10|2362.5
03:56:12|2362.5
03:56:12|2362.51
03:56:14|2362.5
03:56:15|2362.5
03:56:16|2362.5
03:56:16|2362.5
03:56:17|2362.25
03:56:19|2362.23
03:56:20|2362.21
03:56:21|2362.21
03:56:22|2362.2
03:56:23|2362.2
03:56:24|2362.2
03:56:25|2362.19
03:56:26|2362.13
03:56:27|2362.13
03:56:29|2362.13
03:56:30|2362.31
03:56:30|2363.11
03:56:32|2362.9
03:56:33|2362.15
03:56:34|2362.14
03:56:35|2362.23
03:56:36|2362.23
03:56:37|2362.23
03:56:38|2362.26
03:56:39|2362.26
03:56:40|2362.18
03:56:41|2362.05
03:56:42|2362.08
03:56:43|2362.12
03:56:44|2362.12
03:56:45|2362.12
03:56:47|2362.11
03:56:48|2362.12
03:56:49|2362.12
03:56:49|2362.12
03:56:51|2362.12
03:56:52|2362.11
03:56:53|2361.63
03:56:54|2361.16
03:56:54|2361.16
03:56:55|2361.17
03:56:56|2361.16
03:56:57|2361.16
03:56:58|2361.17
03:57:00|2361.16
03:57:01|2361.2
03:57:02|2361.19
03:57:03|2361.38
03:57:04|2361.39
03:57:05|2361.39
03:57:06|2361.39
03:57:07|2361.56
03:57:08|2361.56
03:57:09|2362.
03:57:10|2362.
03:57:10|2362.
03:57:12|2362.
03:57:13|2361.99
03:57:13|2361.78
03:57:15|2361.78
03:57:16|2361.77
03:57:17|2361.39
03:57:19|2361.4
03:57:20|2361.4
03:57:20|2361.4
03:57:22|2361.99
03:57:23|2361.99
03:57:24|2361.99
03:57:25|2361.78
03:57:26|2361.77
03:57:27|2361.76
03:57:28|2361.76
03:57:30|2361.77
03:57:30|2361.76
03:57:32|2361.74
03:57:33|2361.73
03:57:33|2361.74
03:57:34|2361.18
03:57:36|2361.43
03:57:37|2361.45
03:57:37|2361.68
03:57:39|2361.74
03:57:40|2361.68
03:57:40|2361.63
03:57:41|2361.53
03:57:42|2361.28
03:57:43|2361.29
03:57:45|2361.29
03:57:46|2361.28
03:57:46|2361.19
03:57:48|2360.79
03:57:48|2360.36
03:57:50|2360.36
03:57:51|2360.37
03:57:51|2360.36
03:57:53|2360.33
03:57:54|2360.33
03:57:54|2360.33
03:57:55|2359.36
03:57:57|2359.38
03:57:58|2359.65
03:57:58|2359.65
03:58:00|2359.64
03:58:01|2359.74
03:58:02|2360.22
03:58:03|2360.31
03:58:04|2360.31
03:58:04|2360.32
03:58:05|2360.31
03:58:07|2360.31
03:58:08|2360.32
03:58:09|2360.89
03:58:09|2361.
03:58:10|2360.99
03:58:13|2361.12
03:58:14|2361.13
03:58:16|2361.12
03:58:16|2361.13
03:58:18|2361.13
03:58:19|2361.13
03:58:20|2361.42
03:58:20|2361.43
03:58:22|2361.43
03:58:23|2361.43
03:58:24|2361.29
03:58:25|2361.29
03:58:26|2361.35
03:58:27|2361.35
03:58:29|2361.35
03:58:30|2361.48
03:58:30|2361.48
03:58:32|2361.48
03:58:32|2361.47
03:58:33|2361.48
03:58:35|2361.48
03:58:36|2361.58
03:58:36|2361.75
03:58:38|2361.76
03:58:39|2361.76
03:58:39|2361.75
03:58:40|2361.75
03:58:42|2361.76
03:58:43|2361.75
03:58:43|2361.75
03:58:44|2361.75
03:58:45|2361.76
03:58:47|2361.76
03:58:47|2361.76
03:58:48|2361.93
03:58:49|2361.93
03:58:51|2361.93
03:58:51|2361.94
03:58:52|2361.94
03:58:53|2361.94
03:58:54|2361.94
03:58:55|2361.94
03:58:57|2361.94
03:58:57|2361.93
03:58:58|2361.89
03:58:59|2361.89
03:59:00|2361.88
03:59:01|2361.78
03:59:02|2361.79
03:59:03|2361.78
03:59:04|2361.83
03:59:05|2361.83
03:59:07|2361.82
03:59:07|2361.83
03:59:09|2361.83
03:59:10|2361.83
03:59:10|2361.83
03:59:11|2361.83
03:59:13|2361.83
03:59:14|2361.83
03:59:15|2361.83
03:59:16|2361.93
03:59:17|2361.95
03:59:18|2361.95
03:59:19|2361.95
03:59:20|2361.95
03:59:21|2361.95
03:59:22|2361.95
03:59:23|2361.89
03:59:24|2361.88
03:59:26|2361.89
03:59:27|2361.89
03:59:27|2361.89
03:59:28|2361.89
03:59:29|2361.89
03:59:31|2361.88
03:59:31|2361.89
03:59:32|2361.81
03:59:33|2361.81
03:59:34|2361.81
03:59:35|2361.53
03:59:36|2361.48
03:59:38|2361.49
03:59:38|2361.78
03:59:39|2361.78
03:59:40|2361.79
03:59:41|2361.78
03:59:43|2361.89
03:59:43|2361.89
03:59:44|2361.89
03:59:45|2361.9
03:59:47|2361.89
03:59:48|2361.89
03:59:48|2361.9
03:59:49|2361.89
03:59:50|2361.9
03:59:51|2361.9
03:59:53|2361.9
03:59:53|2361.89
03:59:54|2361.89
03:59:56|2361.9
03:59:57|2361.9
03:59:57|2361.9
03:59:58|2361.89
03:59:59|2361.62
04:00:01|2361.41
04:00:02|2361.26
04:00:03|2361.26
04:00:04|2362.
04:00:05|2362.
04:00:06|2362.43
04:00:07|2362.44
04:00:08|2362.44
04:00:09|2362.44
04:00:10|2362.43
04:00:11|2362.44
04:00:12|2363.09
04:00:13|2363.53
04:00:15|2363.49
04:00:15|2363.23
04:00:17|2363.38
04:00:18|2363.54
04:00:19|2363.54
04:00:20|2363.53
04:00:21|2363.53
04:00:22|2363.53
04:00:23|2363.54
04:00:24|2363.53
04:00:25|2363.19
04:00:26|2363.19
04:00:27|2363.19
04:00:28|2363.04
04:00:30|2363.04
04:00:31|2363.03
04:00:31|2362.98
04:00:33|2362.98
04:00:34|2362.98
04:00:35|2362.99
04:00:36|2362.99
04:00:38|2362.99
04:00:39|2362.98
04:00:40|2362.98
04:00:41|2362.99
04:00:41|2363.12
04:00:43|2363.44
04:00:43|2363.44
04:00:44|2363.43
04:00:46|2363.43
04:00:47|2363.44
04:00:47|2363.44
04:00:48|2363.43
04:00:49|2363.44
04:00:50|2363.44
04:00:51|2363.44
04:00:52|2363.43
04:00:54|2363.44
04:00:55|2363.43
04:00:55|2363.44
04:00:56|2363.44
04:00:57|2363.44
04:00:59|2363.44
04:00:59|2363.43
04:01:01|2363.44
04:01:02|2363.43
04:01:02|2363.88
04:01:03|2363.92
04:01:04|2363.93
04:01:06|2364.14
04:01:06|2364.18
04:01:08|2364.17
04:01:09|2364.22
04:01:10|2364.22
04:01:11|2364.22
04:01:12|2364.23
04:01:13|2364.23
04:01:14|2363.78
04:01:15|2363.72
04:01:17|2363.72
04:01:18|2363.44
04:01:19|2363.45
04:01:21|2363.44
04:01:22|2363.45
04:01:22|2363.44
04:01:24|2363.44
04:01:24|2363.45
04:01:26|2363.45
04:01:27|2363.44
04:01:27|2363.44
04:01:28|2363.39
04:01:30|2363.39
04:01:30|2363.38
04:01:31|2363.39
04:01:32|2363.38
04:01:34|2363.39
04:01:34|2363.39
04:01:36|2363.39
04:01:37|2363.39
04:01:37|2363.98
04:01:39|2364.
04:01:40|2364.03
04:01:41|2364.08
04:01:42|2363.97
04:01:43|2363.98
04:01:44|2363.98
04:01:45|2363.43
04:01:46|2363.44
04:01:47|2363.44
04:01:48|2363.43
04:01:49|2363.44
04:01:50|2363.44
04:01:51|2363.43
04:01:52|2363.43
04:01:54|2363.44
04:01:54|2363.43
04:01:55|2363.44
04:01:57|2363.44
04:01:58|2363.44
04:01:58|2363.44
04:01:59|2363.44
04:02:00|2363.43
04:02:01|2363.43
04:02:03|2363.31
04:02:03|2363.17
04:02:05|2363.17
04:02:06|2363.12
04:02:06|2363.12
04:02:08|2363.12
04:02:09|2363.12
04:02:10|2363.43
04:02:10|2363.44
04:02:12|2363.44
04:02:12|2363.63
04:02:13|2364.23
04:02:15|2364.23
04:02:15|2364.23
04:02:17|2364.23
04:02:18|2364.23
04:02:19|2364.23
04:02:20|2364.23
04:02:21|2364.22
04:02:22|2364.22
04:02:23|2364.22
04:02:24|2364.43
04:02:24|2364.59
04:02:26|2364.59
04:02:26|2364.6
04:02:28|2364.6
04:02:29|2364.6
04:02:30|2364.6
04:02:31|2364.59
04:02:32|2364.59
04:02:33|2364.59
04:02:34|2364.6
04:02:35|2364.6
04:02:36|2364.6
04:02:37|2364.6
04:02:39|2364.53
04:02:39|2364.48
04:02:41|2364.47
04:02:41|2364.52
04:02:42|2364.52
04:02:43|2364.52
04:02:44|2364.52
04:02:45|2364.46
04:02:46|2364.32
04:02:47|2364.21
04:02:48|2364.21
04:02:50|2364.21
04:02:50|2364.21
04:02:51|2364.22
04:02:52|2364.08
04:02:54|2364.08
04:02:54|2364.03
04:02:56|2364.03
04:02:56|2364.04
04:02:58|2364.03
04:02:58|2364.03
04:02:59|2364.04
04:03:00|2364.04
04:03:01|2364.03
04:03:02|2364.04
04:03:04|2364.03
04:03:04|2363.73
04:03:05|2363.41
04:03:13|2363.4
04:03:13|2363.19
04:03:14|2363.18
04:03:16|2363.18
04:03:16|2363.18
04:03:17|2363.19
04:03:18|2363.19
04:03:19|2363.18
04:03:21|2363.19
04:03:22|2363.18
04:03:23|2363.24
04:03:24|2363.41
04:03:25|2363.41
04:03:27|2363.44
04:03:27|2363.44
04:03:29|2363.44
04:03:30|2363.44
04:03:31|2363.43
04:03:31|2363.16
04:03:33|2363.16
04:03:34|2363.16
04:03:35|2363.16
04:03:37|2362.79
04:03:38|2362.66
04:03:38|2362.66
04:03:39|2362.66
04:03:41|2362.66
04:03:42|2362.66
04:03:42|2362.66
04:03:43|2362.65
04:03:45|2362.65
04:03:45|2362.41
04:03:46|2362.38
04:03:47|2362.32
04:03:49|2362.02
04:03:49|2362.02
04:03:50|2362.02
04:03:51|2362.02
04:03:52|2362.01
04:03:54|2362.01
04:03:54|2362.01
04:03:56|2362.01
04:03:57|2362.01
04:03:58|2362.32
04:03:59|2362.33
04:04:00|2362.32
04:04:01|2362.32
04:04:03|2362.
04:04:03|2361.97
04:04:05|2361.96
04:04:05|2361.86
04:04:07|2361.86
04:04:07|2361.76
04:04:08|2361.56
04:04:10|2361.54
04:04:10|2361.55
04:04:12|2361.36
04:04:13|2361.36
04:04:13|2361.35
04:04:14|2361.35
04:04:16|2361.35
04:04:17|2361.35
04:04:18|2361.35
04:04:19|2361.35
04:04:20|2361.31
04:04:22|2361.3
04:04:22|2361.3
04:04:23|2361.3
04:04:25|2361.3
04:04:25|2361.3
04:04:27|2361.29
04:04:28|2361.3
04:04:29|2361.51
04:04:30|2362.06
04:04:31|2362.16
04:04:32|2362.17
04:04:33|2362.18
04:04:34|2362.18
04:04:35|2362.18
04:04:36|2362.18
04:04:37|2362.11
04:04:38|2362.07
04:04:39|2362.07
04:04:40|2362.07
04:04:41|2362.07
04:04:42|2362.06
04:04:43|2362.26
04:04:44|2362.3
04:04:45|2362.45
04:04:46|2362.45
04:04:47|2362.45
04:04:49|2362.45
04:04:49|2362.46
04:04:51|2362.46
04:04:51|2362.46
04:04:52|2362.71
04:04:53|2362.76
04:04:54|2363.
04:04:55|2363.16
04:04:56|2363.16
04:04:58|2363.44
04:04:59|2363.66
04:04:59|2363.71
04:05:00|2363.76
04:05:01|2363.96
04:05:02|2364.2
04:05:03|2364.2
04:05:04|2364.2
04:05:05|2364.21
04:05:06|2364.23
04:05:07|2364.25
04:05:09|2364.26
04:05:09|2364.25
04:05:10|2364.25
04:05:11|2364.25
04:05:13|2364.25
04:05:14|2364.26
04:05:15|2364.25
04:05:15|2364.26
04:05:17|2364.25
04:05:17|2363.77
04:05:18|2363.72
04:05:20|2363.73
04:05:21|2363.73
04:05:22|2363.72
04:05:23|2363.73
04:05:24|2363.72
04:05:25|2363.73
04:05:26|2363.73
04:05:27|2363.73
04:05:28|2363.73
04:05:29|2363.66
04:05:30|2363.32
04:05:31|2363.32
04:05:32|2363.32
04:05:33|2363.31
04:05:35|2363.31
04:05:36|2363.31
04:05:36|2362.89
04:05:37|2362.89
04:05:39|2362.89
04:05:39|2362.89
04:05:40|2362.88
04:05:41|2362.88
04:05:42|2362.89
04:05:43|2363.66
04:05:44|2363.66
04:05:45|2363.66
04:05:46|2363.68
04:05:48|2363.68
04:05:48|2363.68
04:05:50|2363.81
04:05:50|2364.08
04:05:51|2364.07
04:05:52|2364.07
04:05:53|2364.08
04:05:55|2364.08
04:05:55|2364.08
04:05:56|2364.11
04:05:58|2364.11
04:05:58|2364.11
04:06:00|2364.11
04:06:01|2364.12
04:06:01|2364.12
04:06:03|2364.11
04:06:04|2363.86
04:06:05|2363.87
04:06:06|2363.87
04:06:07|2363.86
04:06:08|2363.86
04:06:09|2363.61
04:06:10|2363.61
04:06:11|2363.35
04:06:13|2363.26
04:06:13|2363.12
04:06:14|2363.12
04:06:15|2363.12
04:06:17|2363.16
04:06:17|2363.19
04:06:18|2363.55
04:06:20|2363.58
04:06:22|2363.58
04:06:23|2363.57
04:06:24|2363.58
04:06:25|2363.58
04:06:26|2363.63
04:06:27|2363.64
04:06:28|2363.64
04:06:29|2363.64
04:06:31|2363.64
04:06:32|2363.96
04:06:33|2363.99
04:06:34|2363.99
04:06:35|2363.99
04:06:36|2363.86
04:06:38|2363.76
04:06:38|2364.58
04:06:40|2364.48
04:06:41|2364.59
04:06:41|2364.59
04:06:43|2364.59
04:06:43|2364.59
04:06:44|2364.59
04:06:45|2364.59
04:06:46|2364.6
04:06:48|2364.59
04:06:49|2364.6
04:06:49|2364.6
04:06:50|2364.6
04:06:51|2364.59
04:06:52|2364.21
04:06:54|2364.15
04:06:55|2364.15
04:06:55|2364.2
04:06:57|2364.19
04:06:57|2364.19
04:06:58|2364.2
04:07:00|2364.2
04:07:00|2364.08
04:07:01|2364.08
04:07:03|2364.08
04:07:03|2363.73
04:07:04|2363.72
04:07:06|2363.72
04:07:06|2363.72
04:07:07|2363.72
04:07:09|2363.72
04:07:11|2363.45
04:07:12|2362.91
04:07:13|2362.89
04:07:13|2362.89
04:07:15|2362.88
04:07:15|2362.88
04:07:17|2362.89
04:07:17|2362.89
04:07:19|2362.88
04:07:20|2362.8
04:07:22|2362.81
04:07:23|2362.81
04:07:24|2362.78
04:07:25|2362.78
04:07:26|2362.27
04:07:27|2362.26
04:07:28|2362.26
04:07:30|2362.27
04:07:30|2362.21
04:07:32|2362.21
04:07:32|2362.21
04:07:34|2362.21
04:07:35|2362.22
04:07:35|2362.22
04:07:37|2362.21
04:07:37|2361.81
04:07:38|2361.81
04:07:40|2362.18
04:07:41|2362.19
04:07:42|2361.8
04:07:42|2361.8
04:07:44|2361.8
04:07:44|2361.81
04:07:46|2361.81
04:07:46|2361.81
04:07:48|2361.81
04:07:49|2361.81
04:07:49|2361.81
04:07:51|2361.91
04:07:51|2361.96
04:07:52|2361.96
04:07:53|2362.56
04:07:55|2362.56
04:07:56|2362.55
04:07:57|2362.55
04:07:58|2362.41
04:07:59|2362.41
04:08:00|2362.22
04:08:01|2362.06
04:08:02|2361.62
04:08:04|2361.62
04:08:05|2361.62
04:08:05|2361.62
04:08:06|2361.61
04:08:08|2361.61
04:08:08|2361.61
04:08:09|2361.61
04:08:10|2361.62
04:08:11|2361.61
04:08:13|2361.61
04:08:14|2361.15
04:08:15|2360.8
04:08:16|2360.81
04:08:16|2360.8
04:08:17|2360.81
04:08:19|2360.8
04:08:19|2361.01
04:08:21|2361.46
04:08:22|2361.48
04:08:23|2361.48
04:08:25|2361.48
04:08:26|2361.48
04:08:27|2361.48
04:08:28|2361.48
04:08:29|2361.48
04:08:29|2361.48
04:08:31|2361.48
04:08:32|2361.48
04:08:32|2361.48
04:08:34|2361.48
04:08:35|2361.47
04:08:36|2361.47
04:08:36|2361.47
04:08:38|2361.47
04:08:39|2361.47
04:08:40|2361.47
04:08:41|2361.55
04:08:41|2361.55
04:08:42|2361.55
04:08:43|2361.55
04:08:45|2361.55
04:08:46|2361.61
04:08:47|2361.6
04:08:48|2361.6
04:08:49|2361.6
04:08:50|2361.6
04:08:51|2361.6
04:08:52|2361.61
04:08:53|2361.75
04:08:54|2361.96
04:08:55|2362.05
04:08:56|2362.32
04:08:57|2362.39
04:08:58|2362.4
04:08:59|2362.4
04:09:00|2362.21
04:09:01|2362.05
04:09:02|2361.92
04:09:03|2361.74
04:09:04|2361.74
04:09:05|2361.74
04:09:06|2361.74
04:09:07|2361.74
04:09:09|2361.74
04:09:10|2361.94
04:09:11|2362.01
04:09:11|2362.03
04:09:13|2362.04
04:09:14|2362.04
04:09:15|2362.04
04:09:16|2361.81
04:09:17|2361.81
04:09:18|2361.81
04:09:19|2361.81
04:09:20|2361.81
04:09:21|2361.72
04:09:22|2361.71
04:09:23|2361.65
04:09:25|2361.61
04:09:26|2361.48
04:09:26|2361.48
04:09:28|2361.23
04:09:30|2361.23
04:09:31|2361.23
04:09:32|2361.22
04:09:33|2361.23
04:09:34|2361.23
04:09:35|2361.23
04:09:36|2361.23
04:09:37|2361.36
04:09:38|2361.36
04:09:39|2361.38
04:09:41|2361.38
04:09:41|2361.38
04:09:43|2361.37
04:09:43|2361.41
04:09:44|2361.44
04:09:45|2361.46
04:09:47|2361.45
04:09:47|2361.45
04:09:48|2361.45
04:09:49|2361.45
04:09:50|2361.45
04:09:51|2361.46
04:09:52|2361.46
04:09:53|2361.46
04:09:54|2361.46
04:09:56|2361.45
04:09:56|2361.45
04:09:58|2361.59
04:09:58|2362.26
04:09:59|2362.53
04:10:01|2362.88
04:10:01|2363.11
04:10:02|2363.15
04:10:03|2363.15
04:10:05|2363.16
04:10:06|2363.16
04:10:07|2363.16
04:10:07|2363.19
04:10:08|2363.19
04:10:10|2363.2
04:10:11|2363.21
04:10:12|2363.2
04:10:13|2363.2
04:10:13|2363.21
04:10:14|2363.2
04:10:15|2363.2
04:10:16|2363.21
04:10:18|2363.19
04:10:19|2363.19
04:10:20|2363.19
04:10:21|2363.19
04:10:22|2363.19
04:10:23|2363.2
04:10:25|2363.2
04:10:25|2363.2
04:10:26|2363.19
04:10:27|2363.19
04:10:29|2362.87
04:10:30|2362.18
04:10:31|2362.18
04:10:32|2362.16
04:10:33|2362.16
04:10:34|2362.12
04:10:35|2362.13
04:10:36|2362.13
04:10:37|2362.13
04:10:38|2362.13
04:10:39|2362.13
04:10:40|2362.13
04:10:42|2362.13
04:10:42|2362.13
04:10:44|2362.21
04:10:45|2362.28
04:10:45|2362.45
04:10:47|2362.45
04:10:47|2362.56
04:10:49|2362.71
04:10:49|2362.71
04:10:50|2362.71
04:10:51|2362.71
04:10:52|2362.72
04:10:53|2362.71
04:10:54|2362.91
04:10:55|2362.95
04:10:56|2363.29
04:10:57|2363.43
04:10:58|2363.44
04:11:00|2363.58
04:11:00|2363.57
04:11:01|2363.58
04:11:03|2363.64
04:11:03|2364.06
04:11:05|2364.21
04:11:05|2364.31
04:11:07|2364.35
04:11:08|2364.35
04:11:10|2364.36
04:11:11|2364.36
04:11:11|2364.35
04:11:12|2364.35
04:11:13|2364.36
04:11:14|2364.35
04:11:15|2364.35
04:11:16|2364.36
04:11:17|2364.26
04:11:18|2364.22
04:11:19|2363.91
04:11:20|2363.87
04:11:22|2363.61
04:11:22|2363.66
04:11:23|2363.75
04:11:24|2363.81
04:11:26|2364.13
04:11:27|2364.35
04:11:28|2364.34
04:11:29|2364.35
04:11:30|2364.35
04:11:32|2364.36
04:11:33|2364.36
04:11:33|2364.36
04:11:34|2364.36
04:11:36|2364.36
04:11:36|2364.36
04:11:37|2364.36
04:11:38|2364.35
04:11:39|2364.35
04:11:41|2364.34
04:11:42|2364.26
04:11:43|2364.27
04:11:44|2364.27
04:11:45|2364.27
04:11:46|2364.27
04:11:47|2364.27
04:11:47|2364.56
04:11:48|2364.56
04:11:50|2364.57
04:11:51|2364.56
04:11:52|2364.56
04:11:53|2364.57
04:11:54|2364.56
04:11:55|2364.56
04:11:56|2364.56
04:11:57|2364.56
04:11:58|2364.57
04:11:59|2364.56
04:12:00|2364.56
04:12:01|2364.6
04:12:02|2364.6
04:12:03|2364.6
04:12:04|2364.81
04:12:05|2364.89
04:12:06|2364.89
04:12:07|2364.88
04:12:08|2364.89
04:12:09|2364.89
04:12:10|2364.71
04:12:11|2364.71
04:12:12|2364.71
04:12:13|2364.42
04:12:15|2364.42
04:12:15|2364.42
04:12:16|2364.43
04:12:17|2364.43
04:12:18|2364.42
04:12:20|2364.43
04:12:20|2364.43
04:12:22|2364.43
04:12:22|2364.43
04:12:23|2364.43
04:12:24|2364.43
04:12:26|2364.43
04:12:28|2364.42
04:12:28|2364.42
04:12:30|2364.43
04:12:31|2364.43
04:12:32|2364.43
04:12:33|2364.43
04:12:34|2364.43
04:12:35|2364.43
04:12:36|2364.43
04:12:37|2364.43
04:12:39|2364.43
04:12:39|2364.43
04:12:41|2364.42
04:12:42|2364.43
04:12:43|2364.43
04:12:44|2364.43
04:12:45|2364.43
04:12:46|2364.43
04:12:47|2364.31
04:12:48|2364.3
04:12:49|2364.3
04:12:50|2364.29
04:12:51|2364.29
04:12:52|2364.29
04:12:54|2364.3
04:12:55|2364.29
04:12:56|2364.29
04:12:57|2364.29
04:12:58|2364.3
04:12:58|2364.3
04:13:00|2364.29
04:13:01|2364.29
04:13:02|2364.29
04:13:03|2364.29
04:13:04|2364.29
04:13:04|2364.3
04:13:07|2364.3
04:13:08|2364.3
04:13:09|2364.3
04:13:09|2364.3
04:13:10|2364.29
04:13:12|2364.3
04:13:13|2364.3
04:13:13|2364.3
04:13:14|2364.3
04:13:16|2364.3
04:13:17|2364.3
04:13:18|2364.3
04:13:19|2364.29
04:13:20|2364.29
04:13:21|2364.29
04:13:22|2364.29
04:13:23|2364.29
04:13:23|2363.71
04:13:24|2363.59
04:13:25|2363.58
04:13:28|2363.59
04:13:29|2363.59
04:13:30|2363.59
04:13:31|2363.07
04:13:32|2363.07
04:13:33|2363.11
04:13:34|2363.16
04:13:35|2363.16
04:13:36|2363.58
04:13:37|2363.6
04:13:38|2363.79
04:13:39|2363.79
04:13:40|2363.8
04:13:41|2363.79
04:13:42|2363.79
04:13:43|2364.08
04:13:44|2364.01
04:13:45|2363.96
04:13:46|2363.94
04:13:47|2363.94
04:13:48|2363.95
04:13:49|2363.95
04:13:50|2363.94
04:13:51|2363.95
04:13:52|2363.94
04:13:53|2363.76
04:13:54|2363.6
04:13:55|2363.6
04:13:56|2363.61
04:13:57|2363.61
04:13:58|2363.6
04:13:59|2363.6
04:14:00|2363.61
04:14:01|2363.61
04:14:02|2363.6
04:14:04|2363.61
04:14:05|2363.61
04:14:05|2363.66
04:14:07|2363.66
04:14:08|2363.66
04:14:09|2363.66
04:14:10|2363.7
04:14:11|2363.76
04:14:12|2363.91
04:14:13|2363.95
04:14:14|2364.26
04:14:15|2364.27
04:14:16|2364.28
04:14:17|2364.28
04:14:18|2364.29
04:14:19|2364.29
04:14:20|2364.29
04:14:21|2364.29
04:14:22|2364.29
04:14:23|2364.29
04:14:24|2364.29
04:14:25|2364.3
04:14:26|2364.3
04:14:27|2364.56
04:14:29|2364.88
04:14:30|2364.88
04:14:31|2364.88
04:14:32|2364.88
04:14:34|2364.89
04:14:35|2364.88
04:14:36|2364.89
04:14:37|2364.88
04:14:37|2364.88
04:14:39|2364.88
04:14:40|2364.89
04:14:40|2364.88
04:14:41|2364.88
04:14:42|2364.89
04:14:43|2364.71
04:14:44|2364.71
04:14:46|2364.71
04:14:47|2364.7
04:14:47|2364.7
04:14:49|2364.7
04:14:50|2364.71
04:14:50|2364.7
04:14:52|2364.71
04:14:53|2364.81
04:14:54|2364.88
04:14:54|2364.88
04:14:55|2364.89
04:14:57|2364.88
04:14:58|2364.88
04:14:59|2364.89
04:14:59|2364.89
04:15:01|2364.89
04:15:01|2364.89
04:15:02|2364.89
04:15:04|2364.89
04:15:05|2364.89
04:15:05|2364.89
04:15:07|2364.89
04:15:08|2364.66
04:15:08|2364.61
04:15:09|2364.56
04:15:11|2364.56
04:15:11|2364.56
04:15:13|2364.57
04:15:14|2364.57
04:15:15|2364.56
04:15:16|2364.56
04:15:16|2364.56
04:15:17|2364.56
04:15:19|2364.56
04:15:20|2364.56
04:15:21|2364.56
04:15:22|2364.57
04:15:23|2364.57
04:15:24|2364.56
04:15:25|2364.57
04:15:26|2364.57
04:15:27|2364.56
04:15:28|2364.57
04:15:30|2364.57
04:15:31|2364.94
04:15:31|2364.98
04:15:33|2365.1
04:15:34|2364.97
04:15:35|2364.81
04:15:36|2364.81
04:15:37|2364.81
04:15:38|2364.81
04:15:39|2364.81
04:15:40|2364.81
04:15:42|2364.82
04:15:42|2364.82
04:15:43|2364.81
04:15:44|2364.81
04:15:45|2364.81
04:15:46|2364.56
04:15:48|2364.31
04:15:48|2364.14
04:15:49|2364.12
04:15:50|2365.
04:15:52|2365.
04:15:52|2365.
04:15:54|2365.01
04:15:54|2365.
04:15:56|2365.01
04:15:56|2365.01
04:15:57|2365.01
04:15:58|2365.01
04:15:59|2365.01
04:16:01|2365.07
04:16:02|2365.07
04:16:02|2365.08
04:16:04|2365.07
04:16:05|2365.07
04:16:06|2364.54
04:16:06|2365.21
04:16:07|2365.21
04:16:09|2365.17
04:16:09|2365.17
04:16:10|2365.16
04:16:11|2365.16
04:16:12|2365.16
04:16:13|2365.16
04:16:15|2365.16
04:16:16|2365.16
04:16:17|2365.17
04:16:18|2365.01
04:16:18|2365.01
04:16:19|2364.77
04:16:21|2364.7
04:16:21|2364.62
04:16:23|2364.61
04:16:24|2364.58
04:16:25|2364.58
04:16:25|2364.57
04:16:27|2364.57
04:16:28|2364.51
04:16:29|2364.45
04:16:31|2364.45
04:16:32|2364.45
04:16:32|2364.11
04:16:34|2364.11
04:16:35|2364.01
04:16:36|2364.
04:16:37|2364.01
04:16:38|2363.77
04:16:39|2363.72
04:16:40|2363.59
04:16:41|2363.59
04:16:42|2363.59
04:16:43|2363.59
04:16:44|2363.59
04:16:45|2363.59
04:16:46|2363.59
04:16:47|2363.59
04:16:48|2363.59
04:16:49|2363.58
04:16:50|2363.45
04:16:51|2363.46
04:16:51|2363.45
04:16:53|2363.46
04:16:54|2363.45
04:16:55|2363.31
04:16:56|2363.31
04:16:57|2363.3
04:16:58|2363.31
04:16:59|2363.31
04:17:00|2363.13
04:17:01|2363.14
04:17:02|2363.01
04:17:03|2363.01
04:17:04|2363.02
04:17:05|2363.01
04:17:06|2363.01
04:17:07|2363.01
04:17:08|2362.91
04:17:09|2362.88
04:17:10|2362.8
04:17:11|2362.6
04:17:12|2362.6
04:17:13|2362.61
04:17:14|2362.61
04:17:15|2362.61
04:17:16|2362.51
04:17:17|2362.51
04:17:18|2362.51
04:17:19|2362.51
04:17:20|2362.51
04:17:21|2362.51
04:17:22|2362.52
04:17:23|2362.52
04:17:24|2362.7
04:17:26|2362.96
04:17:26|2362.96
04:17:27|2362.91
04:17:28|2362.91
04:17:29|2362.91
04:17:31|2362.61
04:17:33|2362.61
04:17:34|2362.61
04:17:35|2362.61
04:17:36|2362.61
04:17:37|2362.61
04:17:38|2362.61
04:17:39|2362.6
04:17:39|2362.6
04:17:40|2362.6
04:17:42|2362.61
04:17:43|2362.6
04:17:44|2362.46
04:17:45|2362.22
04:17:46|2361.96
04:17:47|2361.95
04:17:48|2361.95
04:17:49|2361.96
04:17:50|2361.95
04:17:51|2361.96
04:17:52|2361.8
04:17:53|2361.71
04:17:54|2361.48
04:17:55|2361.49
04:17:56|2361.49
04:17:57|2361.49
04:17:58|2361.45
04:17:59|2361.45
04:18:00|2361.45
04:18:01|2361.32
04:18:02|2361.04
04:18:03|2361.04
04:18:04|2361.03
04:18:05|2360.76
04:18:06|2360.74
04:18:07|2360.66
04:18:08|2360.65
04:18:10|2360.65
04:18:11|2360.5
04:18:11|2360.46
04:18:12|2360.47
04:18:13|2360.41
04:18:14|2360.21
04:18:16|2360.21
04:18:16|2360.21
04:18:17|2360.21
04:18:18|2360.2
04:18:20|2360.2
04:18:21|2360.21
04:18:21|2360.2
04:18:22|2360.2
04:18:24|2360.16
04:18:25|2360.
04:18:26|2360.01
04:18:27|2360.
04:18:27|2360.01
04:18:28|2360.01
04:18:30|2360.01
04:18:30|2360.01
04:18:32|2360.01
04:18:34|2360.01
04:18:34|2360.16
04:18:36|2360.19
04:18:37|2360.2
04:18:37|2360.2
04:18:39|2360.21
04:18:40|2360.21
04:18:41|2360.01
04:18:42|2360.01
04:18:43|2360.01
04:18:43|2360.01
04:18:45|2360.
04:18:46|2360.01
04:18:47|2360.01
04:18:48|2360.04
04:18:49|2360.18
04:18:50|2360.18
04:18:51|2360.18
04:18:52|2360.18
04:18:53|2360.18
04:18:54|2360.2
04:18:55|2360.2
04:18:56|2360.2
04:18:58|2360.2
04:18:59|2360.21
04:18:59|2360.21
04:19:01|2360.2
04:19:02|2360.51
04:19:02|2360.76
04:19:03|2360.78
04:19:04|2360.78
04:19:05|2360.77
04:19:06|2361.33
04:19:07|2361.71
04:19:09|2361.76
04:19:09|2361.76
04:19:10|2361.75
04:19:12|2361.5
04:19:13|2361.49
04:19:14|2361.49
04:19:15|2361.49
04:19:15|2361.81
04:19:17|2361.84
04:19:18|2361.87
04:19:18|2361.89
04:19:20|2361.89
04:19:20|2361.89
04:19:22|2361.9
04:19:22|2361.9
04:19:24|2361.89
04:19:25|2361.89
04:19:26|2361.9
04:19:27|2361.9
04:19:28|2361.89
04:19:29|2361.89
04:19:30|2361.66
04:19:31|2361.46
04:19:31|2361.21
04:19:34|2361.03
04:19:34|2361.03
04:19:36|2361.02
04:19:36|2361.
04:19:37|2361.01
04:19:39|2361.01
04:19:40|2361.
04:19:40|2361.
04:19:42|2361.
04:19:42|2361.
04:19:44|2361.16
04:19:45|2361.2
04:19:46|2361.19
04:19:47|2361.19
04:19:48|2361.19
04:19:49|2361.19
04:19:50|2361.19
04:19:52|2361.2
04:19:53|2360.99
04:19:53|2360.99
04:19:54|2360.99
04:19:56|2360.99
04:19:57|2361.
04:19:58|2361.
04:19:58|2360.99
04:19:59|2361.
04:20:01|2360.99
04:20:01|2360.99
04:20:03|2360.76
04:20:04|2360.59
04:20:05|2360.57
04:20:06|2360.6
04:20:07|2360.6
04:20:08|2360.59
04:20:09|2360.6
04:20:10|2360.59
04:20:11|2360.6
04:20:12|2360.6
04:20:14|2360.6
04:20:14|2360.6
04:20:15|2360.08
04:20:16|2360.02
04:20:17|2360.02
04:20:19|2360.02
04:20:19|2360.02
04:20:21|2360.17
04:20:21|2360.16
04:20:22|2360.59
04:20:23|2360.58
04:20:24|2360.58
04:20:25|2360.58
04:20:26|2360.58
04:20:28|2360.86
04:20:28|2360.88
04:20:30|2361.01
04:20:30|2361.05
04:20:31|2361.05
04:20:33|2360.79
04:20:34|2360.61
04:20:36|2360.61
04:20:37|2360.61
04:20:38|2360.61
04:20:39|2360.61
04:20:41|2360.61
04:20:41|2360.61
04:20:42|2360.7
04:20:44|2360.7
04:20:45|2360.7
04:20:46|2360.71
04:20:47|2360.7
04:20:48|2360.7
04:20:49|2360.7
04:20:50|2360.71
04:20:51|2360.7
04:20:52|2360.7
04:20:53|2360.46
04:20:54|2360.
04:20:56|2359.76
04:20:56|2359.76
04:20:57|2359.76
04:20:59|2359.76
04:20:59|2359.77
04:21:00|2359.76
04:21:01|2359.77
04:21:02|2359.77
04:21:03|2359.77
04:21:04|2359.77
04:21:06|2359.77
04:21:07|2359.77
04:21:07|2359.76
04:21:09|2359.77
04:21:10|2359.77
04:21:10|2359.76
04:21:11|2359.76
04:21:12|2359.76
04:21:13|2359.77
04:21:14|2359.77
04:21:15|2359.77
04:21:16|2359.77
04:21:17|2359.77
04:21:18|2359.95
04:21:19|2359.83
04:21:20|2359.83
04:21:22|2359.8
04:21:22|2359.77
04:21:24|2359.76
04:21:24|2359.76
04:21:26|2359.77
04:21:26|2359.77
04:21:27|2359.56
04:21:29|2359.41
04:21:29|2359.41
04:21:30|2359.41
04:21:31|2359.27
04:21:32|2359.27
04:21:33|2359.27
04:21:35|2359.27
04:21:36|2359.64
04:21:38|2360.
04:21:38|2359.99
04:21:40|2360.
04:21:41|2360.
04:21:42|2360.
04:21:42|2359.99
04:21:44|2360.
04:21:45|2360.
04:21:45|2360.
04:21:46|2359.76
04:21:48|2359.52
04:21:48|2359.52
04:21:49|2359.52
04:21:50|2359.52
04:21:52|2359.52
04:21:53|2359.51
04:21:54|2359.14
04:21:55|2359.14
04:21:56|2359.14
04:21:56|2359.06
04:21:58|2358.81
04:21:59|2358.81
04:21:59|2358.66
04:22:00|2358.63
04:22:01|2358.62
04:22:03|2358.63
04:22:03|2358.63
04:22:05|2358.63
04:22:05|2358.63
04:22:07|2358.62
04:22:08|2358.71
04:22:09|2358.71
04:22:10|2358.71
04:22:11|2358.71
04:22:12|2358.72
04:22:13|2358.72
04:22:14|2358.71
04:22:15|2358.71
04:22:16|2358.72
04:22:17|2358.71
04:22:18|2358.72
04:22:19|2358.71
04:22:20|2358.72
04:22:21|2358.71
04:22:22|2358.71
04:22:23|2358.71
04:22:24|2358.72
04:22:25|2358.57
04:22:26|2358.2
04:22:27|2358.21
04:22:28|2358.21
04:22:29|2358.21
04:22:30|2358.21
04:22:31|2358.2
04:22:32|2358.21
04:22:33|2358.21
04:22:34|2358.21
04:22:35|2358.2
04:22:37|2358.61
04:22:38|2358.7
04:22:39|2358.7
04:22:40|2358.86
04:22:42|2358.88
04:22:43|2358.88
04:22:44|2358.88
04:22:45|2358.88
04:22:46|2358.89
04:22:47|2358.98
04:22:47|2359.38
04:22:49|2359.56
04:22:49|2359.6
04:22:50|2360.
04:22:52|2360.
04:22:52|2360.
04:22:54|2360.
04:22:54|2360.
04:22:55|2360.
04:22:57|2359.99
04:22:58|2360.
04:22:58|2359.99
04:22:59|2359.98
04:23:01|2359.78
04:23:02|2359.79
04:23:03|2359.79
04:23:04|2359.79
04:23:05|2359.61
04:23:06|2359.42
04:23:07|2359.07
04:23:07|2359.
04:23:09|2359.
04:23:09|2358.99
04:23:11|2359.
04:23:12|2359.
04:23:13|2359.
04:23:13|2359.
04:23:15|2359.
04:23:15|2358.96
04:23:16|2358.56
04:23:18|2358.56
04:23:18|2358.56
04:23:19|2358.57
04:23:21|2358.6
04:23:22|2358.6
04:23:22|2358.6
04:23:23|2358.6
04:23:25|2358.61
04:23:27|2358.29
04:23:27|2358.21
04:23:29|2358.21
04:23:30|2358.13
04:23:31|2358.01
04:23:32|2358.01
04:23:33|2358.
04:23:34|2358.01
04:23:36|2358.
04:23:36|2358.13
04:23:38|2358.3
04:23:39|2358.31
04:23:39|2358.25
04:23:40|2358.26
04:23:41|2358.26
04:23:43|2358.26
04:23:44|2358.26
04:23:45|2358.26
04:23:46|2358.25
04:23:47|2358.26
04:23:48|2358.26
04:23:49|2358.04
04:23:50|2358.02
04:23:52|2358.02
04:23:52|2358.02
04:23:53|2358.02
04:23:54|2358.01
04:23:55|2358.01
04:23:56|2358.01
04:23:57|2358.01
04:23:59|2358.01
04:24:00|2358.02
04:24:00|2358.01
04:24:02|2358.
04:24:02|2358.
04:24:03|2358.
04:24:05|2358.
04:24:06|2358.
04:24:06|2358.
04:24:07|2358.
04:24:09|2358.27
04:24:10|2358.35
04:24:11|2358.36
04:24:12|2358.39
04:24:13|2358.39
04:24:14|2358.39
04:24:15|2358.16
04:24:16|2358.12
04:24:17|2358.05
04:24:18|2358.26
04:24:19|2358.77
04:24:20|2358.77
04:24:21|2358.78
04:24:22|2358.9
04:24:23|2359.18
04:24:24|2359.21
04:24:25|2359.13
04:24:26|2359.13
04:24:27|2358.96
04:24:28|2359.21
04:24:30|2359.34
04:24:30|2359.38
04:24:31|2359.38
04:24:33|2359.26
04:24:34|2359.2
04:24:34|2359.2
04:24:35|2359.2
04:24:36|2359.2
04:24:37|2358.72
04:24:38|2358.72
04:24:39|2358.72
04:24:40|2358.3
04:24:41|2358.36
04:24:42|2358.53
04:24:44|2358.53
04:24:45|2358.81
04:24:46|2358.92
04:24:46|2358.96
04:24:48|2358.95
04:24:48|2359.06
04:24:49|2359.09
04:24:51|2359.1
04:24:51|2359.1
04:24:53|2359.1
04:24:54|2359.1
04:24:55|2359.09
04:24:55|2359.09
04:24:56|2359.1
04:24:58|2359.1
04:24:59|2359.09
04:25:00|2359.09
04:25:01|2359.09
04:25:02|2358.83
04:25:02|2358.84
04:25:03|2358.84
04:25:05|2358.91
04:25:05|2359.01
04:25:07|2359.01
04:25:07|2359.06
04:25:09|2359.1
04:25:09|2359.1
04:25:11|2359.09
04:25:12|2359.1
04:25:13|2359.09
04:25:14|2359.09
04:25:15|2359.09
04:25:16|2359.09
04:25:16|2359.09
04:25:17|2359.24
04:25:19|2359.28
04:25:20|2359.28
04:25:21|2359.65
04:25:22|2359.79
04:25:23|2359.8
04:25:24|2359.96
04:25:24|2359.99
04:25:25|2360.
04:25:27|2360.
04:25:28|2360.01
04:25:29|2360.2
04:25:29|2360.2
04:25:31|2360.19
04:25:32|2360.19
04:25:33|2360.2
04:25:34|2360.
04:25:35|2360.16
04:25:36|2360.16
04:25:37|2360.16
04:25:38|2360.1
04:25:39|2359.91
04:25:40|2359.87
04:25:41|2359.87
04:25:42|2359.87
04:25:43|2359.87
04:25:44|2359.81
04:25:45|2359.65
04:25:46|2359.66
04:25:47|2359.66
04:25:48|2359.7
04:25:49|2359.7
04:25:50|2359.71
04:25:51|2359.71
04:25:52|2359.71
04:25:53|2359.73
04:25:54|2359.73
04:25:55|2359.73
04:25:56|2359.73
04:25:57|2359.74
04:25:58|2359.73
04:25:59|2359.74
04:26:00|2359.73
04:26:01|2359.74
04:26:02|2359.74
04:26:03|2359.73
04:26:04|2359.74
04:26:05|2359.74
04:26:06|2359.74
04:26:07|2359.73
04:26:08|2359.87
04:26:10|2359.9
04:26:11|2359.9
04:26:12|2359.9
04:26:12|2359.91
04:26:13|2359.91
04:26:14|2359.92
04:26:15|2359.92
04:26:16|2359.92
04:26:18|2359.92
04:26:18|2359.92
04:26:19|2359.92
04:26:20|2359.91
04:26:21|2359.91
04:26:22|2359.91
04:26:24|2359.91
04:26:25|2359.91
04:26:25|2359.91
04:26:27|2359.91
04:26:28|2359.91
04:26:29|2359.91
04:26:30|2359.91
04:26:31|2359.91
04:26:32|2359.92
04:26:33|2359.91
04:26:34|2359.91
04:26:35|2360.3
04:26:36|2360.51
04:26:37|2360.51
04:26:38|2360.56
04:26:39|2360.62
04:26:40|2360.62
04:26:41|2360.63
04:26:42|2360.63
04:26:43|2360.63
04:26:44|2360.63
04:26:45|2360.63
04:26:46|2360.63
04:26:48|2360.63
04:26:48|2361.11
04:26:49|2361.25
04:26:50|2361.35
04:26:52|2361.35
04:26:52|2361.35
04:26:54|2361.35
04:26:55|2361.35
04:26:56|2361.35
04:26:56|2361.35
04:26:57|2361.35
04:26:58|2361.35
04:26:59|2361.36
04:27:01|2361.35
04:27:01|2361.02
04:27:02|2361.01
04:27:03|2361.01
04:27:05|2361.16
04:27:05|2361.31
04:27:06|2361.31
04:27:08|2361.51
04:27:08|2361.75
04:27:10|2361.75
04:27:11|2361.75
04:27:11|2361.76
04:27:12|2361.75
04:27:13|2361.75
04:27:14|2361.57
04:27:15|2361.51
04:27:16|2361.51
04:27:17|2361.49
04:27:19|2361.48
04:27:19|2361.4
04:27:20|2360.79
04:27:21|2360.79
04:27:23|2360.79
04:27:25|2360.78
04:27:26|2360.79
04:27:27|2360.78
04:27:27|2360.79
04:27:28|2360.79
04:27:30|2360.78
04:27:31|2360.78
04:27:32|2360.78
04:27:33|2360.78
04:27:34|2360.78
04:27:35|2360.8
04:27:37|2360.86
04:27:38|2360.86
04:27:38|2361.15
04:27:40|2361.15
04:27:40|2361.3
04:27:41|2361.51
04:27:43|2361.51
04:27:43|2361.5
04:27:44|2361.51
04:27:46|2361.59
04:27:46|2361.59
04:27:48|2361.81
04:27:49|2361.85
04:27:50|2361.85
04:27:50|2361.85
04:27:52|2361.85
04:27:52|2361.86
04:27:53|2361.85
04:27:55|2361.91
04:27:56|2361.94
04:27:56|2361.94
04:27:57|2361.94
04:27:59|2361.94
04:28:00|2361.94
04:28:01|2361.95
04:28:02|2361.94
04:28:03|2361.94
04:28:04|2362.01
04:28:05|2362.
04:28:06|2362.06
04:28:07|2362.36
04:28:08|2362.36
04:28:09|2362.36
04:28:10|2362.36
04:28:11|2362.38
04:28:12|2362.37
04:28:13|2362.37
04:28:14|2362.21
04:28:15|2362.39
04:28:17|2362.18
04:28:17|2362.02
04:28:19|2362.01
04:28:19|2362.01
04:28:20|2362.03
04:28:22|2362.03
04:28:24|2362.03
04:28:25|2362.03
04:28:26|2362.03
04:28:27|2362.05
04:28:28|2362.05
04:28:29|2362.1
04:28:30|2362.1
04:28:31|2362.11
04:28:32|2362.07
04:28:33|2362.24
04:28:35|2361.77
04:28:36|2361.78
04:28:36|2361.62
04:28:38|2361.8
04:28:38|2361.9
04:28:39|2361.9
04:28:40|2361.9
04:28:42|2362.35
04:28:43|2362.36
04:28:44|2362.36
04:28:44|2362.36
04:28:46|2362.36
04:28:47|2362.45
04:28:48|2362.45
04:28:49|2362.45
04:28:50|2362.46
04:28:51|2362.46
04:28:52|2362.47
04:28:53|2362.56
04:28:54|2362.59
04:28:56|2362.61
04:28:56|2362.65
04:28:57|2362.65
04:28:58|2362.65
04:28:59|2362.81
04:29:01|2362.86
04:29:01|2362.88
04:29:02|2362.88
04:29:04|2362.88
04:29:05|2362.9
04:29:05|2362.9
04:29:06|2362.9
04:29:08|2362.9
04:29:09|2362.89
04:29:09|2362.91
04:29:11|2362.9
04:29:12|2362.9
04:29:13|2362.91
04:29:14|2362.91
04:29:15|2362.91
04:29:15|2362.91
04:29:16|2363.
04:29:18|2362.99
04:29:19|2363.
04:29:19|2363.
04:29:21|2363.
04:29:22|2363.
04:29:23|2362.99
04:29:24|2362.99
04:29:26|2362.91
04:29:27|2362.74
04:29:27|2362.68
04:29:29|2362.68
04:29:30|2362.69
04:29:31|2362.84
04:29:32|2362.83
04:29:33|2362.84
04:29:34|2362.86
04:29:35|2362.98
04:29:36|2362.98
04:29:37|2363.54
04:29:39|2363.55
04:29:40|2363.55
04:29:40|2363.58
04:29:41|2363.65
04:29:42|2363.66
04:29:43|2363.65
04:29:45|2363.45
04:29:45|2363.44
04:29:46|2363.45
04:29:48|2363.55
04:29:48|2363.55
04:29:50|2363.62
04:29:51|2363.61
04:29:51|2363.61
04:29:53|2363.61
04:29:54|2363.61
04:29:55|2363.62
04:29:56|2363.62
04:29:57|2363.61
04:29:57|2363.66
04:29:59|2363.72
04:30:00|2363.72
04:30:01|2363.77
04:30:02|2363.76
04:30:02|2363.76
04:30:04|2363.76
04:30:04|2363.76
04:30:06|2363.76
04:30:06|2363.8
04:30:08|2363.85
04:30:09|2363.85
04:30:10|2364.09
04:30:10|2364.11
04:30:12|2364.21
04:30:13|2364.25
04:30:14|2364.25
04:30:15|2364.25
04:30:16|2364.25
04:30:17|2364.25
04:30:18|2364.59
04:30:19|2364.55
04:30:20|2364.59
04:30:21|2364.6
04:30:22|2364.84
04:30:23|2364.83
04:30:24|2364.98
04:30:25|2364.98
04:30:26|2364.98
04:30:27|2364.98
04:30:28|2364.7
04:30:29|2364.63
04:30:31|2364.64
04:30:31|2364.78
04:30:32|2364.83
04:30:33|2364.83
04:30:35|2364.84
04:30:36|2364.83
04:30:37|2364.83
04:30:38|2364.84
04:30:39|2364.83
04:30:40|2364.83
04:30:41|2364.83
04:30:42|2364.83
04:30:44|2364.83
04:30:44|2364.84
04:30:45|2365.06
04:30:46|2365.07
04:30:47|2365.07
04:30:48|2365.07
04:30:50|2365.07
04:30:50|2365.07
04:30:51|2365.07
04:30:52|2365.08
04:30:53|2365.08
04:30:54|2365.08
04:30:56|2365.08
04:30:57|2365.08
04:30:58|2365.08
04:30:59|2365.07
04:31:00|2365.07
04:31:01|2364.91
04:31:02|2364.84
04:31:03|2364.96
04:31:04|2364.98
04:31:06|2364.97
04:31:07|2365.06
04:31:07|2365.07
04:31:09|2365.07
04:31:10|2365.07
04:31:11|2365.07
04:31:11|2365.07
04:31:12|2365.07
04:31:14|2365.54
04:31:15|2365.63
04:31:16|2365.8
04:31:17|2365.87
04:31:18|2365.65
04:31:19|2365.61
04:31:20|2365.6
04:31:21|2365.6
04:31:22|2365.6
04:31:23|2365.6
04:31:24|2365.6
04:31:25|2365.6
04:31:26|2365.6
04:31:27|2365.79
04:31:28|2365.82
04:31:29|2365.82
04:31:30|2366.32
04:31:31|2366.32
04:31:32|2366.33
04:32:04|2367.06
04:32:05|2366.87
04:32:06|2366.84
04:32:07|2366.82
04:32:08|2366.9
04:32:09|2366.91
04:32:10|2366.9
04:32:11|2366.9
04:32:12|2366.91
04:32:13|2366.91
04:32:14|2366.9
04:32:15|2366.91
04:32:17|2366.95
04:32:19|2367.36
04:32:19|2368.04
04:32:21|2368.08
04:32:21|2368.11
04:32:23|2368.36
04:32:23|2368.56
04:32:25|2369.32
04:32:25|2369.2
04:32:27|2369.93
04:32:27|2370.59
04:32:29|2370.2
04:32:29|2370.44
04:32:31|2370.56
04:32:32|2370.44
04:32:32|2370.43
04:32:33|2370.43
04:32:35|2370.43
04:32:36|2370.44
04:32:37|2370.11
04:32:38|2369.42
04:32:38|2369.42
04:32:40|2369.42
04:32:41|2369.22
04:32:42|2369.21
04:32:43|2369.21
04:32:44|2368.9
04:32:45|2368.18
04:32:46|2367.87
04:32:47|2367.39
04:32:47|2367.07
04:32:49|2367.39
04:32:49|2367.29
04:32:51|2366.67
04:32:52|2366.27
04:32:52|2365.56
04:32:54|2365.8
04:32:55|2365.8
04:32:56|2365.59
04:32:57|2365.71
04:32:58|2365.2
04:32:59|2365.21
04:33:00|2365.1
04:33:01|2364.77
04:33:02|2364.57
04:33:03|2364.35
04:33:04|2364.7
04:33:05|2364.76
04:33:06|2365.4
04:33:07|2365.4
04:33:08|2365.5
04:33:09|2366.51
04:33:10|2366.73
04:33:11|2366.73
04:33:12|2366.73
04:33:13|2367.22
04:33:14|2367.41
04:33:15|2367.41
04:33:16|2367.41
04:33:17|2367.23
04:33:19|2367.23
04:33:20|2367.22
04:33:21|2367.22
04:33:22|2366.96
04:33:23|2367.13
04:33:24|2367.16
04:33:25|2367.16
04:33:26|2366.47
04:33:27|2366.46
04:33:28|2366.11
04:33:29|2365.76
04:33:30|2365.73
04:33:31|2365.38
04:33:32|2364.79
04:33:33|2364.8
04:33:35|2364.8
04:33:36|2364.8
04:33:36|2364.79
04:33:38|2364.93
04:33:39|2364.81
04:33:40|2364.71
04:33:40|2364.71
04:33:41|2364.75
04:33:42|2365.06
04:33:43|2365.19
04:33:44|2365.2
04:33:46|2365.2
04:33:46|2364.82
04:33:47|2364.82
04:33:48|2364.82
04:33:50|2364.81
04:33:50|2364.72
04:33:52|2364.46
04:33:53|2364.46
04:33:54|2364.56
04:33:55|2364.66
04:33:56|2364.99
04:33:57|2365.2
04:33:58|2365.4
04:33:59|2365.44
04:34:00|2365.78
04:34:01|2365.49
04:34:02|2365.01
04:34:03|2364.95
04:34:04|2364.86
04:34:05|2364.85
04:34:06|2364.71
04:34:07|2364.71
04:34:08|2364.71
04:34:09|2364.65
04:34:10|2364.51
04:34:11|2364.51
04:34:13|2364.5
04:34:14|2364.44
04:34:14|2364.44
04:34:16|2364.42
04:34:17|2364.42
04:34:18|2364.42
04:34:20|2364.43
04:34:20|2364.42
04:34:21|2364.43
04:34:23|2364.42
04:34:24|2364.43
04:34:25|2364.43
04:34:26|2364.01
04:34:27|2364.
04:34:28|2364.01
04:34:29|2363.93
04:34:30|2363.86
04:34:31|2363.72
04:34:32|2364.16
04:34:33|2364.38
04:34:34|2364.38
04:34:36|2364.14
04:34:36|2364.14
04:34:38|2363.87
04:34:38|2363.87
04:34:39|2363.87
04:34:40|2363.87
04:34:41|2363.87
04:34:43|2363.86
04:34:44|2363.87
04:34:44|2363.86
04:34:45|2364.22
04:34:46|2364.22
04:34:47|2363.87
04:34:49|2363.73
04:34:49|2363.73
04:34:50|2363.33
04:34:51|2363.2
04:34:52|2363.19
04:34:54|2363.87
04:34:55|2364.01
04:34:56|2364.01
04:34:56|2364.01
04:34:58|2364.01
04:34:58|2364.14
04:35:00|2364.14
04:35:01|2364.13
04:35:01|2364.13
04:35:03|2364.01
04:35:05|2364.7
04:35:06|2365.59
04:35:06|2366.25
04:35:08|2366.31
04:35:08|2366.36
04:35:09|2366.35
04:35:10|2366.06
04:35:11|2366.06
04:35:12|2366.07
04:35:13|2366.06
04:35:14|2365.56
04:35:16|2365.46
04:35:17|2364.96
04:35:17|2364.92
04:35:18|2364.74
04:35:21|2364.47
04:35:22|2364.47
04:35:23|2364.47
04:35:24|2364.44
04:35:24|2364.43
04:35:25|2364.44
04:35:26|2364.43
04:35:28|2364.21
04:35:28|2364.17
04:35:29|2364.17
04:35:30|2364.17
04:35:31|2364.17
04:35:33|2364.17
04:35:34|2364.16
04:35:35|2364.14
04:35:35|2364.15
04:35:36|2364.14
04:35:38|2364.15
04:35:39|2364.28
04:35:40|2364.55
04:35:41|2364.56
04:35:42|2364.78
04:35:42|2365.11
04:35:43|2365.11
04:35:45|2365.1
04:35:46|2365.1
04:35:47|2365.62
04:35:49|2365.61
04:35:49|2366.07
04:35:51|2366.21
04:35:52|2366.5
04:35:52|2366.51
04:35:54|2366.51
04:35:55|2366.6
04:35:56|2366.66
04:35:57|2366.65
04:35:57|2366.65
04:35:59|2366.66
04:36:00|2366.66
04:36:00|2366.65
04:36:02|2366.65
04:36:03|2366.6
04:36:04|2366.6
04:36:05|2366.6
04:36:06|2366.19
04:36:06|2366.2
04:36:08|2366.36
04:36:08|2366.41
04:36:10|2366.51
04:36:11|2366.51
04:36:12|2366.52
04:36:12|2366.51
04:36:14|2366.52
04:36:15|2366.37
04:36:16|2366.38
04:36:17|2366.11
04:36:18|2366.01
04:36:19|2366.
04:36:20|2366.01
04:36:22|2366.01
04:36:23|2366.46
04:36:24|2366.52
04:36:25|2367.
04:36:26|2367.
04:36:27|2367.36
04:36:28|2367.39
04:36:29|2367.39
04:36:30|2367.87
04:36:31|2367.87
04:36:32|2367.87
04:36:33|2367.81
04:36:34|2367.87
04:36:35|2367.88
04:36:36|2367.87
04:36:37|2368.85
04:36:38|2368.89
04:36:39|2369.03
04:36:40|2369.03
04:36:41|2369.04
04:36:42|2369.04
04:36:43|2369.15
04:36:44|2369.15
04:36:45|2369.2
04:36:46|2369.26
04:36:47|2369.41
04:36:48|2369.99
04:36:50|2370.03
04:36:50|2370.2
04:36:52|2370.47
04:36:52|2370.78
04:36:53|2371.39
04:36:55|2371.62
04:36:55|2372.11
04:36:56|2372.35
04:36:58|2372.35
04:36:58|2372.36
04:36:59|2372.27
04:37:01|2372.12
04:37:01|2372.12
04:37:03|2371.96
04:37:04|2372.27
04:37:04|2372.53
04:37:05|2372.47
04:37:07|2372.28
04:37:07|2372.81
04:37:09|2372.66
04:37:09|2372.27
04:37:10|2372.11
04:37:12|2372.75
04:37:12|2372.75
04:37:13|2372.75
04:37:14|2372.75
04:37:15|2372.76
04:37:16|2372.05
04:37:17|2373.14
04:37:18|2373.53
04:37:20|2373.53
04:37:21|2373.69
04:37:22|2373.71
04:37:23|2373.54
04:37:24|2373.29
04:37:25|2372.97
04:37:26|2372.97
04:37:28|2372.99
04:37:28|2373.3
04:37:30|2373.3
04:37:31|2372.75
04:37:32|2373.31
04:37:32|2373.31
04:37:33|2373.12
04:37:35|2372.76
04:37:36|2372.2
04:37:37|2372.81
04:37:38|2372.81
04:37:38|2372.81
04:37:40|2372.6
04:37:41|2372.21
04:37:42|2372.55
04:37:43|2372.55
04:37:44|2371.56
04:37:45|2370.99
04:37:46|2370.6
04:37:46|2371.03
04:37:48|2370.8
04:37:49|2370.81
04:37:49|2370.81
04:37:51|2370.8
04:37:52|2371.2
04:37:53|2371.01
04:37:53|2370.6
04:37:55|2370.6
04:37:55|2370.9
04:37:56|2370.9
04:37:58|2370.76
04:37:59|2370.76
04:38:00|2370.66
04:38:01|2370.61
04:38:01|2370.6
04:38:03|2370.31
04:38:03|2370.31
04:38:05|2370.3
04:38:06|2370.79
04:38:07|2370.79
04:38:08|2370.8
04:38:09|2370.41
04:38:11|2370.44
04:38:11|2370.44
04:38:12|2370.01
04:38:14|2370.02
04:38:15|2370.01
04:38:15|2370.15
04:38:16|2370.15
04:38:18|2370.16
04:38:18|2370.16
04:38:20|2370.01
04:38:21|2370.01
04:38:22|2369.56
04:38:24|2369.42
04:38:25|2369.96
04:38:26|2369.97
04:38:28|2369.97
04:38:28|2369.86
04:38:29|2369.87
04:38:31|2369.87
04:38:32|2369.87
04:38:33|2369.86
04:38:34|2369.87
04:38:34|2369.86
04:38:35|2369.86
04:38:37|2369.86
04:38:38|2369.87
04:38:39|2369.87
04:38:40|2369.86
04:38:41|2369.87
04:38:42|2369.91
04:38:43|2370.45
04:38:44|2370.46
04:38:45|2370.46
04:38:46|2370.5
04:38:47|2370.49
04:38:48|2370.49
04:38:49|2370.49
04:38:50|2370.28
04:38:51|2370.28
04:38:52|2370.01
04:38:53|2369.97
04:38:54|2369.91
04:38:55|2369.81
04:38:56|2369.82
04:38:58|2369.81
04:38:58|2369.47
04:38:59|2369.47
04:39:00|2369.56
04:39:01|2369.72
04:39:02|2369.81
04:39:04|2369.86
04:39:05|2369.87
04:39:05|2371.3
04:39:06|2372.25
04:39:07|2372.25
04:39:09|2372.
04:39:09|2371.99
04:39:10|2371.98
04:39:11|2371.41
04:39:12|2371.11
04:39:14|2370.94
04:39:14|2371.02
04:39:15|2371.02
04:39:16|2371.31
04:39:17|2371.6
04:39:18|2371.6
04:39:19|2371.42
04:39:20|2371.43
04:39:21|2371.43
04:39:22|2371.43
04:39:23|2371.66
04:39:24|2371.69
04:39:25|2371.69
04:39:26|2371.44
04:39:27|2371.21
04:39:29|2371.16
04:39:29|2371.16
04:39:31|2371.17
04:39:31|2370.76
04:39:32|2370.47
04:39:33|2370.46
04:39:35|2370.47
04:39:35|2370.47
04:39:37|2370.47
04:39:38|2370.46
04:39:39|2370.46
04:39:39|2370.69
04:39:40|2370.7
04:39:42|2370.69
04:39:42|2370.69
04:39:44|2370.7
04:39:47|2370.69
04:39:48|2370.7
04:39:49|2370.7
04:39:50|2370.7
04:39:51|2370.7
04:39:52|2370.7
04:39:53|2370.7
04:39:57|2369.61
04:39:58|2369.61
04:39:59|2369.81
04:40:00|2369.81
04:40:01|2370.61
04:40:02|2370.65
04:40:03|2370.66
04:40:04|2370.65
04:40:05|2370.65
04:40:06|2370.62
04:40:07|2370.62
04:40:08|2370.62
04:40:09|2370.62
04:40:10|2370.61
04:40:11|2372.05
04:40:12|2372.01
04:40:13|2372.
04:40:14|2371.88
04:40:15|2371.87
04:40:16|2371.86
04:40:17|2371.87
04:40:18|2371.87
04:40:19|2372.68
04:40:20|2372.68
04:40:21|2372.7
04:40:22|2372.81
04:40:23|2372.81
04:40:25|2372.91
04:40:26|2372.95
04:40:27|2373.24
04:40:28|2373.51
04:40:29|2373.52
04:40:30|2373.51
04:40:32|2373.73
04:40:33|2373.74
04:40:34|2373.74
04:40:35|2373.74
04:40:36|2374.02
04:40:37|2374.24
04:40:38|2374.26
04:40:39|2374.32
04:40:40|2374.99
04:40:42|2374.99
04:40:42|2375.07
04:40:44|2375.07
04:40:45|2374.
04:40:45|2374.
04:40:47|2373.42
04:40:48|2373.2
04:40:49|2373.
04:40:50|2372.99
04:40:51|2373.46
04:40:53|2374.74
04:40:53|2375.94
04:40:55|2376.08
04:40:55|2376.
04:40:57|2377.06
04:40:57|2377.
04:40:59|2377.25
04:40:59|2376.79
04:41:01|2376.53
04:41:01|2376.98
04:41:03|2377.31
04:41:04|2377.31
04:41:04|2377.61
04:41:05|2377.6
04:41:07|2377.99
04:41:07|2377.99
04:41:09|2378.06
04:41:09|2378.1
04:41:10|2377.82
04:41:11|2377.2
04:41:13|2377.
04:41:13|2376.65
04:41:15|2376.02
04:41:15|2375.49
04:41:23|2374.11
04:41:24|2373.61
04:41:25|2373.37
04:41:26|2373.18
04:41:27|2373.6
04:41:27|2373.46
04:41:29|2373.41
04:41:30|2373.37
04:41:31|2373.25
04:41:32|2373.25
04:41:33|2373.24
04:41:34|2373.26
04:41:34|2373.3
04:41:36|2373.3
04:41:37|2373.25
04:41:38|2373.25
04:41:38|2373.25
04:41:40|2373.25
04:41:41|2373.25
04:41:42|2373.41
04:41:42|2373.74
04:41:44|2373.74
04:41:45|2374.46
04:41:46|2374.5
04:41:47|2374.49
04:41:48|2373.88
04:41:49|2373.32
04:41:50|2373.31
04:41:51|2373.27
04:41:52|2373.36
04:41:53|2373.36
04:41:54|2373.39
04:41:55|2373.56
04:41:56|2373.55
04:41:57|2373.41
04:41:58|2373.41
04:41:59|2373.41
04:42:00|2373.41
04:42:01|2373.41
04:42:02|2373.4
04:42:03|2373.8
04:42:04|2373.79
04:42:05|2373.8
04:42:06|2373.79
04:42:07|2374.06
04:42:08|2374.46
04:42:09|2374.46
04:42:10|2374.45
04:42:11|2374.45
04:42:12|2374.45
04:42:13|2374.09
04:42:14|2373.98
04:42:15|2373.97
04:42:16|2373.98
04:42:17|2374.68
04:42:18|2375.36
04:42:19|2375.59
04:42:20|2375.6
04:42:21|2375.6
04:42:22|2375.6
04:42:23|2375.6
04:42:43|2373.07
04:42:44|2373.
04:42:45|2372.97
04:42:46|2372.82
04:42:47|2372.74
04:42:48|2372.22
04:42:49|2372.22
04:42:50|2372.22
04:42:51|2372.21
04:42:52|2372.22
04:42:53|2372.01
04:42:54|2371.37
04:42:55|2371.36
04:42:56|2371.36
04:42:57|2371.43
04:42:58|2371.42
04:42:59|2371.42
04:43:00|2371.42
04:43:01|2371.42
04:43:02|2371.43
04:43:03|2371.42
04:43:04|2371.42
04:43:05|2370.95
04:43:06|2370.77
04:43:07|2371.26
04:43:08|2371.41
04:43:09|2371.41
04:43:10|2371.41
04:43:11|2371.4
04:43:12|2371.41
04:43:14|2371.41
04:43:14|2371.41
04:43:15|2371.41
04:43:16|2372.27
04:43:17|2372.27
04:43:18|2372.27
04:43:19|2372.27
04:43:21|2371.99
04:43:21|2371.62
04:43:22|2371.41
04:43:24|2371.41
04:43:25|2371.41
04:43:26|2371.35
04:43:26|2371.35
04:43:27|2371.35
04:43:29|2371.35
04:43:31|2371.35
04:43:31|2371.35
04:43:32|2371.35
04:43:33|2371.53
04:43:35|2371.26
04:43:36|2371.11
04:43:37|2371.02
04:43:37|2371.03
04:43:38|2371.02
04:43:40|2371.02
04:43:41|2371.03
04:43:41|2371.02
04:43:42|2370.51
04:43:44|2370.48
04:43:45|2370.05
04:43:46|2370.2
04:43:46|2370.16
04:43:47|2370.16
04:43:49|2370.16
04:43:49|2370.15
04:43:50|2370.16
04:43:52|2370.16
04:43:53|2370.16
04:43:54|2370.16
04:43:55|2370.15
04:43:56|2370.15
04:43:57|2370.48
04:43:58|2370.44
04:43:59|2370.44
04:44:00|2370.44
04:44:01|2370.44
04:44:02|2370.48
04:44:03|2370.99
04:44:04|2371.01
04:44:05|2371.01
04:44:06|2371.02
04:44:07|2371.21
04:44:08|2371.81
04:44:09|2371.84
04:44:10|2371.84
04:44:12|2371.84
04:44:12|2371.83
04:44:13|2371.83
04:44:14|2371.84
04:44:15|2371.42
04:44:16|2371.06
04:44:18|2370.91
04:44:19|2370.9
04:44:19|2370.9
04:44:20|2370.9
04:44:21|2370.9
04:44:22|2370.9
04:44:24|2370.9
04:44:24|2370.76
04:44:26|2370.73
04:44:27|2370.72
04:44:28|2370.72
04:44:30|2370.72
04:44:30|2370.72
04:44:32|2370.66
04:44:33|2370.49
04:44:33|2370.49
04:44:35|2370.61
04:44:35|2370.61
04:44:37|2370.6
04:44:37|2370.6
04:44:38|2370.6
04:44:39|2370.6
04:44:40|2370.61
04:44:42|2370.61
04:44:43|2370.61
04:44:44|2370.66
04:44:46|2370.7
04:44:46|2370.91
04:44:47|2371.28
04:44:49|2371.41
04:44:50|2371.41
04:44:51|2371.41
04:44:52|2371.41
04:44:53|2371.41
04:44:54|2371.51
04:44:55|2371.55
04:44:56|2371.83
04:44:57|2371.83
04:44:58|2371.83
04:44:59|2371.91
04:45:00|2372.2
04:45:01|2372.19
04:45:02|2372.19
04:45:03|2372.2
04:45:04|2372.22
04:45:05|2372.36
04:45:06|2372.54
04:45:07|2372.32
04:45:08|2372.23
04:45:09|2372.22
04:45:10|2372.23
04:45:11|2372.4
04:45:12|2372.61
04:45:13|2372.6
04:45:14|2372.69
04:45:15|2372.7
04:45:16|2372.7
04:45:17|2372.66
04:45:18|2372.65
04:45:19|2372.22
04:45:20|2372.23
04:45:21|2372.23
04:45:22|2373.06
04:45:23|2373.21
04:45:24|2373.21
04:45:25|2373.21
04:45:26|2373.2
04:45:27|2373.56
04:45:28|2373.63
04:45:29|2373.65
04:45:31|2373.66
04:45:32|2373.7
04:45:33|2373.71
04:45:34|2373.7
04:45:35|2373.46
04:45:36|2373.46
04:45:37|2373.57
04:45:38|2373.56
04:45:39|2373.29
04:45:40|2374.75
04:45:41|2375.8
04:45:42|2375.54
04:45:43|2375.21
04:45:44|2375.31
04:45:45|2375.39
04:45:46|2375.66
04:45:47|2375.85
04:45:48|2375.71
04:45:49|2375.63
04:45:50|2375.62
04:45:51|2375.47
04:45:52|2375.47
04:45:53|2375.48
04:45:54|2376.35
04:45:55|2376.59
04:45:56|2377.4
04:45:57|2377.5
04:45:58|2377.49
04:45:59|2377.41
04:46:00|2376.88
04:46:01|2377.11
04:46:02|2377.11
04:46:03|2377.12
04:46:05|2376.9
04:46:06|2376.89
04:46:06|2376.8
04:46:08|2376.56
04:46:09|2376.19
04:46:09|2376.01
04:46:10|2375.91
04:46:12|2375.61
04:46:13|2375.61
04:46:14|2375.6
04:46:15|2375.85
04:46:15|2375.85
04:46:16|2375.85
04:46:17|2375.84
04:46:19|2375.85
04:46:20|2376.08
04:46:21|2376.08
04:46:23|2376.
04:46:24|2376.
04:46:25|2375.87
04:46:27|2375.85
04:46:28|2375.85
04:46:29|2375.86
04:46:29|2375.86
04:46:31|2375.85
04:46:32|2375.86
04:46:33|2375.86
04:46:34|2375.86
04:46:35|2375.85
04:46:36|2375.86
04:46:37|2375.85
04:46:38|2375.76
04:46:39|2375.61
04:46:40|2375.37
04:46:42|2375.26
04:46:42|2375.79
04:46:43|2375.79
04:46:44|2375.78
04:46:45|2376.15
04:46:46|2376.29
04:46:47|2376.29
04:46:48|2376.29
04:46:50|2376.39
04:46:50|2376.4
04:46:52|2376.4
04:46:53|2376.4
04:46:54|2376.12
04:46:54|2375.91
04:46:55|2375.91
04:46:57|2375.77
04:46:57|2375.76
04:46:59|2375.76
04:47:00|2375.77
04:47:01|2376.31
04:47:02|2376.31
04:47:03|2376.32
04:47:04|2376.16
04:47:05|2375.86
04:47:06|2375.62
04:47:07|2375.86
04:47:08|2375.86
04:47:09|2375.86
04:47:10|2375.62
04:47:11|2375.62
04:47:12|2375.85
04:47:13|2375.84
04:47:14|2375.85
04:47:15|2375.85
04:47:16|2375.85
04:47:17|2375.85
04:47:18|2376.04
04:47:19|2376.05
04:47:20|2376.05
04:47:21|2376.04
04:47:23|2376.01
04:47:24|2376.18
04:47:25|2376.17
04:47:25|2376.18
04:47:26|2376.18
04:47:27|2376.18
04:47:28|2376.18
04:47:29|2376.17
04:47:30|2376.09
04:47:32|2376.3
04:47:33|2378.55
04:47:33|2378.99
04:47:35|2379.39
04:47:36|2379.53
04:47:37|2379.79
04:47:38|2379.79
04:47:39|2379.8
04:47:40|2379.99
04:47:42|2379.99
04:47:42|2380.
04:47:44|2380.31
04:47:45|2380.31
04:47:46|2380.6
04:47:47|2380.6
04:47:48|2380.66
04:47:48|2380.66
04:47:50|2380.36
04:47:51|2380.8
04:47:52|2381.19
04:47:53|2381.28
04:47:54|2381.85
04:47:54|2382.64
04:47:56|2382.2
04:47:56|2382.15
04:47:58|2382.37
04:47:58|2382.98
04:47:59|2383.11
04:48:01|2382.21
04:48:02|2381.81
04:48:02|2381.81
04:48:03|2382.01
04:48:04|2382.21
04:48:06|2382.6
04:48:07|2382.4
04:48:08|2381.8
04:48:09|2381.2
04:48:10|2381.36
04:48:11|2381.31
04:48:12|2381.2
04:48:13|2380.6
04:48:14|2380.2
04:48:15|2379.97
04:48:15|2379.46
04:48:17|2378.96
04:48:18|2378.2
04:48:19|2378.19
04:48:20|2378.19
04:48:21|2378.19
04:48:22|2378.56
04:48:23|2378.31
04:48:24|2377.96
04:48:24|2377.93
04:48:26|2378.31
04:48:27|2378.31
04:48:27|2379.01
04:48:29|2379.26
04:48:30|2378.84
04:48:32|2378.46
04:48:33|2378.55
04:48:35|2378.71
04:48:36|2378.6
04:48:37|2378.66
04:48:38|2378.7
04:48:39|2379.11
04:48:40|2379.39
04:48:40|2378.98
04:48:42|2378.97
04:48:43|2379.67
04:48:44|2379.68
04:48:45|2379.41
04:48:46|2380.8
04:48:47|2381.59
04:48:48|2381.64
04:48:49|2381.63
04:48:50|2381.09
04:48:51|2380.95
04:48:52|2380.99
04:48:53|2380.98
04:48:54|2380.99
04:48:55|2380.99
04:48:56|2381.12
04:48:57|2380.34
04:48:59|2379.97
04:49:00|2379.97
04:49:00|2379.97
04:49:01|2379.54
04:49:03|2379.51
04:49:04|2379.41
04:49:05|2379.82
04:49:06|2379.68
04:49:06|2379.61
04:49:07|2379.6
04:49:09|2379.6
04:49:10|2379.25
04:49:11|2379.13
04:49:12|2379.12
04:49:13|2379.13
04:49:14|2379.51
04:49:15|2379.38
04:49:15|2379.38
04:49:17|2379.39
04:49:17|2379.39
04:49:19|2379.38
04:49:20|2379.39
04:49:21|2379.38
04:49:22|2378.84
04:49:23|2378.74
04:49:24|2378.96
04:49:26|2378.97
04:49:26|2378.74
04:49:27|2378.6
04:49:28|2378.08
04:49:29|2377.24
04:49:30|2377.46
04:49:32|2377.31
04:49:33|2377.31
04:49:34|2377.31
04:49:35|2377.31
04:49:36|2377.3
04:49:38|2377.66
04:49:40|2377.76
04:49:41|2377.76
04:49:43|2377.75
04:49:43|2377.75
04:49:44|2377.66
04:49:46|2377.51
04:49:46|2377.26
04:49:47|2377.18
04:49:49|2377.14
04:49:49|2377.14
04:49:50|2377.02
04:49:51|2377.66
04:49:53|2377.7
04:49:53|2377.7
04:49:55|2377.7
04:49:56|2377.7
04:49:57|2377.7
04:49:58|2377.7
04:49:59|2377.56
04:50:00|2377.56
04:50:01|2377.56
04:50:02|2377.56
04:50:03|2377.57
04:50:04|2377.81
04:50:04|2377.85
04:50:06|2377.89
04:50:07|2377.89
04:50:08|2377.9
04:50:09|2377.9
04:50:09|2377.9
04:50:11|2377.9
04:50:11|2377.9
04:50:12|2378.06
04:50:13|2378.69
04:50:15|2378.69
04:50:15|2378.95
04:50:16|2378.95
04:50:18|2378.43
04:50:18|2378.43
04:50:19|2378.66
04:50:21|2378.81
04:50:21|2379.25
04:50:22|2379.97
04:50:23|2379.69
04:50:25|2379.69
04:50:26|2379.68
04:50:27|2379.68
04:50:27|2379.4
04:50:28|2379.4
04:50:30|2379.41
04:50:30|2379.21
04:50:32|2378.85
04:50:33|2378.85
04:50:33|2378.68
04:50:35|2378.68
04:50:37|2378.68
04:50:37|2378.67
04:50:38|2378.68
04:50:40|2378.68
04:50:41|2378.68
04:50:41|2378.68
04:50:42|2378.69
04:50:44|2378.96
04:50:44|2378.96
04:50:45|2379.52
04:50:47|2379.66
04:50:47|2379.66
04:50:48|2379.68
04:50:49|2380.06
04:50:51|2380.15
04:50:52|2380.61
04:50:53|2380.61
04:50:53|2380.29
04:50:54|2380.29
04:50:56|2380.28
04:50:56|2380.59
04:50:58|2380.59
04:50:59|2380.49
04:50:59|2380.66
04:51:00|2380.71
04:51:02|2380.51
04:51:02|2380.29
04:51:03|2380.29
04:51:05|2380.29
04:51:05|2380.09
04:51:07|2379.77
04:51:08|2379.77
04:51:09|2379.77
04:51:09|2380.19
04:51:10|2380.19
04:51:11|2380.31
04:51:12|2380.32
04:51:13|2381.
04:51:14|2381.45
04:51:16|2381.46
04:51:17|2381.61
04:51:17|2381.41
04:51:18|2381.2
04:51:20|2381.2
04:51:21|2381.21
04:51:22|2381.2
04:51:23|2381.2
04:51:24|2381.2
04:51:25|2381.28
04:51:26|2381.28
04:51:27|2381.96
04:51:28|2381.96
04:51:29|2381.96
04:51:30|2381.97
04:51:31|2381.96
04:51:32|2381.96
04:51:33|2381.87
04:51:34|2381.88
04:51:35|2381.88
04:51:37|2381.88
04:51:37|2381.87
04:51:39|2381.88
04:51:40|2382.16
04:51:41|2382.19
04:51:41|2382.2
04:51:42|2382.19
04:51:44|2382.19
04:51:45|2382.2
04:51:46|2382.46
04:51:47|2382.6
04:51:48|2383.03
04:51:49|2383.03
04:51:50|2383.03
04:51:51|2383.03
04:51:52|2383.04
04:51:53|2383.03
04:51:54|2384.21
04:51:55|2384.21
04:51:56|2384.
04:51:57|2384.
04:51:58|2384.01
04:51:59|2384.
04:52:00|2384.29
04:52:02|2384.36
04:52:03|2384.35
04:52:04|2384.79
04:52:05|2384.56
04:52:06|2384.51
04:52:06|2384.22
04:52:08|2384.6
04:52:09|2384.42
04:52:10|2384.31
04:52:11|2383.99
04:52:12|2383.4
04:52:13|2383.25
04:52:14|2383.24
04:52:15|2383.61
04:52:16|2383.61
04:52:17|2383.6
04:52:18|2383.26
04:52:19|2385.
04:52:20|2385.
04:52:21|2385.
04:52:22|2385.01
04:52:23|2385.8
04:52:24|2386.84
04:52:25|2386.32
04:52:26|2386.02
04:52:27|2386.44
04:52:28|2386.21
04:52:29|2386.72
04:52:30|2386.43
04:52:31|2386.8
04:52:32|2386.5
04:52:33|2387.01
04:52:35|2387.
04:52:36|2386.6
04:52:37|2386.65
04:52:39|2386.65
04:52:40|2386.51
04:52:40|2386.47
04:52:42|2386.27
04:52:43|2387.
04:52:44|2387.
04:52:45|2387.25
04:52:46|2388.
04:52:47|2388.
04:52:48|2388.01
04:52:49|2388.
04:52:51|2388.01
04:52:51|2388.
04:52:53|2387.82
04:52:54|2387.1
04:52:55|2387.1
04:52:56|2387.4
04:52:57|2387.4
04:52:58|2387.12
04:52:59|2387.
04:53:01|2386.71
04:53:01|2386.27
04:53:02|2386.27
04:53:03|2386.27
04:53:04|2386.61
04:53:05|2386.4
04:53:06|2386.4
04:53:08|2386.4
04:53:09|2386.37
04:53:09|2386.31
04:53:10|2386.26
04:53:11|2386.26
04:53:13|2386.31
04:53:14|2386.31
04:53:15|2386.3
04:53:16|2386.3
04:53:17|2386.6
04:53:18|2386.6
04:53:19|2386.61
04:53:20|2386.61
04:53:21|2386.75
04:53:22|2386.75
04:53:23|2386.76
04:53:24|2386.75
04:53:25|2386.56
04:53:26|2386.79
04:53:27|2386.99
04:53:28|2386.98
04:53:29|2386.98
04:53:30|2387.16
04:53:31|2387.66
04:53:32|2387.46
04:53:33|2387.21
04:53:34|2387.66
04:53:36|2387.66
04:53:36|2387.66
04:53:37|2387.61
04:53:39|2387.53
04:53:41|2387.83
04:53:42|2387.35
04:53:43|2387.07
04:53:44|2388.
04:53:45|2388.11
04:53:46|2388.34
04:53:47|2388.46
04:53:47|2388.56
04:53:48|2388.58
04:53:49|2388.48
04:53:50|2388.48
04:53:51|2387.82
04:53:52|2388.3
04:53:54|2388.3
04:53:54|2388.65
04:53:56|2388.65
04:53:56|2388.67
04:53:57|2388.67
04:53:58|2388.68
04:54:00|2388.67
04:54:00|2388.11
04:54:02|2387.76
04:54:02|2387.66
04:54:03|2387.66
04:54:05|2387.87
04:54:06|2387.69
04:54:07|2387.39
04:54:08|2387.38
04:54:09|2387.88
04:54:10|2387.88
04:54:12|2387.88
04:54:12|2387.9
04:54:13|2387.91
04:54:14|2387.71
04:54:15|2387.67
04:54:16|2387.94
04:54:17|2388.3
04:54:19|2388.47
04:54:20|2388.47
04:54:20|2388.47
04:54:21|2388.66
04:54:22|2388.66
04:54:23|2388.67
04:54:24|2387.94
04:54:26|2388.67
04:54:27|2388.67
04:54:28|2388.67
04:54:29|2387.6
04:54:29|2387.4
04:54:30|2387.62
04:54:31|2387.62
04:54:32|2387.65
04:54:34|2387.64
04:54:34|2387.65
04:54:36|2387.51
04:54:37|2387.21
04:54:37|2387.56
04:54:39|2387.55
04:54:40|2387.55
04:54:42|2387.54
04:54:43|2387.54
04:54:44|2387.55
04:54:46|2387.55
04:54:46|2387.1
04:54:47|2387.06
04:54:49|2387.05
04:54:50|2387.04
04:54:50|2386.68
04:54:51|2386.54
04:54:53|2386.
04:54:54|2385.28
04:54:55|2385.
04:54:55|2384.87
04:54:56|2384.86
04:54:57|2384.25
04:54:58|2384.4
04:54:59|2384.39
04:55:00|2384.92
04:55:01|2384.99
04:55:02|2385.44
04:55:03|2385.83
04:55:05|2385.84
04:55:05|2384.97
04:55:07|2384.97
04:55:08|2384.24
04:55:08|2384.25
04:55:09|2384.56
04:55:11|2384.66
04:55:12|2384.71
04:55:12|2384.7
04:55:13|2384.52
04:55:15|2384.06
04:55:15|2383.97
04:55:17|2383.47
04:55:18|2383.49
04:55:18|2383.49
04:55:19|2383.2
04:55:20|2383.21
04:55:22|2383.2
04:55:23|2383.71
04:55:23|2384.41
04:55:25|2384.21
04:55:25|2384.06
04:55:27|2383.27
04:55:28|2383.26
04:55:29|2383.3
04:55:30|2383.23
04:55:30|2382.94
04:55:31|2382.94
04:55:33|2382.94
04:55:33|2383.06
04:55:35|2383.53
04:55:35|2383.53
04:55:36|2383.41
04:55:38|2383.12
04:55:39|2383.12
04:55:40|2383.26
04:55:41|2383.26
04:55:42|2383.43
04:55:43|2383.76
04:55:44|2383.76
04:55:46|2383.77
04:55:47|2383.77
04:55:48|2383.76
04:55:48|2383.27
04:55:50|2383.11
04:55:50|2383.06
04:55:51|2383.04
04:55:52|2382.72
04:55:53|2382.71
04:55:55|2382.6
04:55:56|2382.47
04:55:57|2382.47
04:55:58|2382.26
04:55:59|2382.79
04:56:00|2383.
04:56:01|2382.72
04:56:02|2382.57
04:56:03|2382.34
04:56:04|2382.34
04:56:05|2382.9
04:56:07|2382.95
04:56:07|2382.95
04:56:08|2383.01
04:56:10|2383.04
04:56:10|2383.04
04:56:12|2383.03
04:56:13|2383.03
04:56:14|2383.03
04:56:15|2382.76
04:56:15|2382.76
04:56:17|2382.72
04:56:18|2382.4
04:56:19|2382.41
04:56:19|2382.21
04:56:21|2381.91
04:56:22|2381.46
04:56:23|2380.74
04:56:23|2380.6
04:56:25|2380.6
04:56:26|2380.38
04:56:27|2380.21
04:56:28|2380.1
04:56:28|2380.06
04:56:29|2380.06
04:56:31|2380.06
04:56:31|2380.37
04:56:32|2381.02
04:56:34|2381.16
04:56:35|2381.14
04:56:35|2381.27
04:56:36|2381.76
04:56:38|2381.76
04:56:38|2381.78
04:56:40|2381.78
04:56:40|2381.77
04:56:42|2381.96
04:56:42|2381.26
04:56:44|2381.21
04:56:45|2381.57
04:56:47|2381.63
04:56:48|2381.63
04:56:49|2381.63
04:56:50|2381.72
04:56:52|2381.72
04:56:53|2381.73
04:56:54|2381.86
04:56:55|2382.43
04:56:56|2382.71
04:56:57|2382.76
04:56:58|2382.75
04:56:59|2382.75
04:57:00|2382.2
04:57:01|2382.5
04:57:02|2383.
04:57:03|2383.17
04:57:04|2383.17
04:57:05|2383.17
04:57:06|2383.17
04:57:07|2383.18
04:57:08|2383.17
04:57:09|2383.11
04:57:10|2383.11
04:57:11|2383.11
04:57:12|2383.11
04:57:13|2383.11
04:57:14|2383.11
04:57:15|2383.11
04:57:17|2383.12
04:57:18|2383.11
04:57:19|2382.06
04:57:20|2382.
04:57:21|2382.31
04:57:22|2382.3
04:57:23|2382.05
04:57:24|2381.77
04:57:25|2381.76
04:57:26|2381.51
04:57:27|2381.38
04:57:28|2381.31
04:57:30|2381.22
04:57:30|2381.22
04:57:31|2381.26
04:57:32|2381.26
04:57:34|2380.77
04:57:35|2380.89
04:57:36|2381.07
04:57:37|2381.07
04:57:38|2381.07
04:57:39|2381.07
04:57:40|2381.29
04:57:41|2381.49
04:57:43|2381.39
04:57:43|2380.97
04:57:45|2380.76
04:57:47|2380.54
04:57:48|2380.52
04:57:48|2380.52
04:57:49|2380.52
04:57:50|2380.52
04:57:52|2380.52
04:57:53|2380.52
04:57:53|2380.51
04:57:54|2380.51
04:57:55|2380.46
04:57:56|2380.46
04:57:57|2380.
04:57:58|2380.01
04:58:00|2379.86
04:58:00|2379.62
04:58:01|2379.63
04:58:02|2379.42
04:58:04|2379.74
04:58:04|2380.46
04:58:05|2380.96
04:58:06|2380.96
04:58:08|2381.
04:58:08|2381.18
04:58:10|2381.18
04:58:11|2381.18
04:58:12|2380.46
04:58:13|2380.91
04:58:14|2380.91
04:58:14|2380.91
04:58:15|2380.91
04:58:17|2380.92
04:58:18|2380.81
04:58:19|2380.81
04:58:20|2380.68
04:58:21|2380.9
04:58:22|2381.29
04:58:23|2381.49
04:58:24|2381.5
04:58:25|2381.31
04:58:26|2381.16
04:58:27|2381.12
04:58:28|2381.11
04:58:29|2381.11
04:58:30|2381.12
04:58:31|2381.29
04:58:32|2381.51
04:58:33|2382.79
04:58:34|2382.79
04:58:35|2383.2
04:58:36|2383.2
04:58:37|2383.2
04:58:38|2383.36
04:58:39|2383.73
04:58:40|2383.73
04:58:41|2383.73
04:58:43|2383.2
04:58:44|2383.2
04:58:46|2383.38
04:58:47|2383.38
04:58:48|2383.39
04:58:49|2383.06
04:58:50|2383.06
04:58:52|2382.82
04:58:53|2382.82
04:58:53|2382.81
04:58:54|2382.81
04:58:55|2382.81
04:58:56|2382.82
04:58:57|2382.81
04:58:58|2382.81
04:58:59|2382.62
04:59:00|2382.62
04:59:02|2382.21
04:59:03|2382.2
04:59:05|2382.2
04:59:06|2382.2
04:59:06|2382.21
04:59:08|2382.06
04:59:10|2382.06
04:59:11|2381.9
04:59:11|2381.9
04:59:12|2381.91
04:59:14|2381.91
04:59:14|2381.94
04:59:16|2381.94
04:59:16|2381.76
04:59:17|2381.65
04:59:19|2380.97
04:59:19|2380.96
04:59:21|2381.06
04:59:21|2381.06
04:59:23|2381.06
04:59:24|2381.07
04:59:25|2381.06
04:59:25|2381.07
04:59:26|2381.06
04:59:27|2381.49
04:59:28|2381.49
04:59:29|2381.78
04:59:30|2381.8
04:59:32|2381.66
04:59:32|2381.07
04:59:33|2381.
04:59:34|2380.95
04:59:36|2380.82
04:59:36|2380.66
04:59:38|2380.52
04:59:39|2380.11
04:59:39|2380.02
04:59:41|2380.02
04:59:41|2379.83
04:59:42|2379.52
04:59:44|2379.51
04:59:45|2379.52
04:59:46|2379.98
04:59:47|2379.98
04:59:48|2379.81
04:59:49|2379.77
04:59:50|2379.76
04:59:52|2379.95
04:59:52|2379.95
04:59:54|2379.95
04:59:55|2379.96
04:59:57|2379.95
04:59:58|2379.95
04:59:59|2380.05
05:00:00|2380.31
05:00:01|2380.47
05:00:02|2380.5
05:00:02|2380.51
05:00:03|2381.42
05:00:04|2381.86
05:00:06|2382.06
05:00:07|2381.77
05:00:08|2381.76
05:00:09|2381.91
05:00:10|2382.19
05:00:11|2382.18
05:00:12|2382.18
05:00:13|2382.19
05:00:15|2382.19
05:00:15|2382.19
05:00:17|2382.19
05:00:18|2382.18
05:00:19|2382.18
05:00:19|2382.61
05:00:20|2382.86
05:00:22|2382.86
05:00:23|2383.39
05:00:24|2383.11
05:00:25|2382.61
05:00:26|2382.6
05:00:27|2382.61
05:00:28|2382.6
05:00:29|2382.6
05:00:30|2382.61
05:00:31|2382.61
05:00:32|2382.61
05:00:34|2382.6
05:00:34|2381.62
05:00:35|2381.27
05:00:36|2381.86
05:00:37|2381.91
05:00:38|2381.9
05:00:39|2381.91
05:00:41|2381.91
05:00:42|2381.81
05:00:43|2381.46
05:00:44|2381.23
05:00:44|2381.01
05:00:46|2381.01
05:00:47|2381.46
05:00:48|2381.7
05:00:49|2381.51
05:00:50|2381.51
05:00:51|2381.5
05:00:52|2381.51
05:00:53|2381.51
05:00:54|2381.51
05:00:55|2381.51
05:00:56|2381.5
05:00:57|2381.51
05:00:57|2381.5
05:00:58|2381.51
05:01:00|2381.51
05:01:01|2381.96
05:01:02|2381.95
05:01:03|2382.14
05:01:04|2382.14
05:01:05|2382.14
05:01:06|2382.14
05:01:07|2382.15
05:01:08|2382.27
05:01:09|2382.31
05:01:10|2382.31
05:01:11|2382.31
05:01:12|2382.28
05:01:13|2381.81
05:01:14|2381.81
05:01:15|2381.81
05:01:16|2381.51
05:01:17|2381.51
05:01:18|2381.51
05:01:19|2381.5
05:01:20|2381.23
05:01:21|2381.23
05:01:22|2381.22
05:01:23|2381.23
05:01:24|2381.23
05:01:25|2381.22
05:01:26|2381.22
05:01:27|2381.23
05:01:28|2381.23
05:01:29|2381.23
05:01:30|2381.22
05:01:31|2381.23
05:01:32|2380.91
05:01:33|2380.92
05:01:34|2380.92
05:01:35|2380.91
05:01:36|2380.97
05:01:37|2380.97
05:01:38|2380.97
05:01:39|2380.97
05:01:40|2380.98
05:01:41|2380.99
05:01:42|2380.99
05:01:43|2380.99
05:01:44|2380.92
05:01:45|2380.81
05:01:46|2380.68
05:01:47|2380.68
05:01:48|2380.66
05:01:49|2380.84
05:01:51|2381.23
05:01:52|2381.02
05:01:53|2380.95
05:01:54|2380.91
05:01:55|2380.8
05:01:56|2380.4
05:01:57|2380.4
05:01:58|2380.4
05:01:59|2380.13
05:02:00|2380.14
05:02:01|2380.13
05:02:02|2380.01
05:02:03|2380.01
05:02:04|2380.01
05:02:05|2380.
05:02:06|2380.
05:02:07|2380.
05:02:08|2380.
05:02:09|2380.
05:02:10|2380.
05:02:11|2379.91
05:02:12|2379.87
05:02:13|2379.61
05:02:14|2379.09
05:02:16|2379.21
05:02:16|2379.13
05:02:18|2379.13
05:02:18|2379.12
05:02:19|2379.05
05:02:20|2379.05
05:02:22|2379.04
05:02:22|2379.04
05:02:23|2379.04
05:02:24|2378.82
05:02:26|2378.51
05:02:26|2378.43
05:02:27|2378.44
05:02:28|2379.01
05:02:29|2379.01
05:02:30|2379.21
05:02:31|2380.1
05:02:32|2379.36
05:02:34|2379.31
05:02:34|2379.31
05:02:35|2379.27
05:02:36|2379.51
05:02:38|2379.53
05:02:39|2379.66
05:02:39|2379.68
05:02:40|2379.68
05:02:42|2379.2
05:02:43|2379.68
05:02:44|2379.86
05:02:45|2379.92
05:02:46|2380.31
05:02:48|2380.02
05:02:48|2379.82
05:02:50|2379.55
05:02:50|2379.26
05:02:51|2379.06
05:02:53|2379.02
05:02:54|2378.85
05:02:55|2379.25
05:02:56|2379.25
05:02:57|2379.25
05:02:58|2379.01
05:02:59|2379.01
05:03:00|2378.99
05:03:01|2378.99
05:03:02|2379.12
05:03:03|2379.16
05:03:04|2379.27
05:03:06|2379.39
05:03:07|2379.39
05:03:07|2378.96
05:03:09|2378.73
05:03:10|2378.73
05:03:10|2378.49
05:03:11|2378.49
05:03:12|2378.5
05:03:13|2378.21
05:03:14|2378.21
05:03:15|2378.21
05:03:17|2378.69
05:03:17|2379.16
05:03:19|2379.35
05:03:19|2379.36
05:03:21|2379.36
05:03:21|2378.81
05:03:23|2378.98
05:03:24|2379.11
05:03:25|2379.11
05:03:26|2379.11
05:03:27|2379.11
05:03:27|2379.1
05:03:28|2379.
05:03:30|2379.
05:03:31|2378.71
05:03:32|2378.84
05:03:33|2378.84
05:03:35|2378.85
05:03:36|2378.86
05:03:37|2378.98
05:03:37|2379.
05:03:40|2378.72
05:03:41|2378.62
05:03:42|2378.6
05:03:42|2378.41
05:03:44|2378.41
05:03:44|2378.21
05:03:46|2378.02
05:03:47|2378.01
05:03:47|2378.02
05:03:49|2378.02
05:03:49|2378.02
05:03:50|2378.02
05:03:52|2378.02
05:03:53|2378.02
05:03:53|2377.71
05:03:54|2377.72
05:03:56|2377.72
05:03:56|2377.91
05:03:58|2378.08
05:03:58|2378.6
05:03:59|2378.59
05:04:01|2378.59
05:04:01|2378.59
05:04:03|2378.6
05:04:04|2378.6
05:04:05|2378.6
05:04:06|2378.61
05:04:07|2378.28
05:04:08|2378.21
05:04:10|2378.21
05:04:10|2377.87
05:04:12|2377.87
05:04:12|2377.87
05:04:13|2377.76
05:04:14|2377.57
05:04:15|2377.5
05:04:16|2377.5
05:04:17|2377.51
05:04:18|2377.36
05:04:19|2377.36
05:04:20|2377.71
05:04:21|2377.4
05:04:22|2377.32
05:04:23|2377.33
05:04:24|2377.32
05:04:25|2377.32
05:04:26|2377.33
05:04:27|2377.33
05:04:28|2377.32
05:04:29|2377.56
05:04:31|2377.75
05:04:31|2377.76
05:04:33|2377.75
05:04:33|2378.
05:04:34|2378.6
05:04:36|2379.11
05:04:37|2378.73
05:04:38|2378.74
05:04:38|2378.95
05:04:40|2379.
05:04:41|2379.
05:04:41|2379.1
05:04:42|2379.22
05:04:44|2379.22
05:04:45|2379.65
05:04:46|2379.69
05:04:47|2379.78
05:04:48|2379.78
05:04:49|2379.78
05:04:50|2379.78
05:04:51|2379.78
05:04:52|2379.13
05:04:53|2379.13
05:04:54|2379.12
05:04:55|2379.13
05:04:56|2379.13
05:04:57|2379.67
05:04:58|2379.67
05:04:59|2379.66
05:05:00|2379.61
05:05:01|2379.61
05:05:02|2379.6
05:05:03|2379.27
05:05:04|2379.27
05:05:05|2379.14
05:05:06|2378.86
05:05:07|2378.66
05:05:08|2378.62
05:05:09|2378.62
05:05:10|2378.67
05:05:11|2378.67
05:05:12|2378.66
05:05:13|2378.66
05:05:14|2378.66
05:05:15|2378.66
05:05:16|2378.66
05:05:17|2378.67
05:05:18|2378.66
05:05:19|2378.67
05:05:20|2378.66
05:05:21|2378.67
05:05:22|2378.67
05:05:23|2378.44
05:05:24|2378.43
05:05:25|2378.43
05:05:26|2378.44
05:05:27|2378.43
05:05:28|2378.43
05:05:29|2377.81
05:05:30|2377.62
05:05:32|2377.31
05:05:33|2376.97
05:05:34|2376.98
05:05:35|2376.98
05:05:36|2377.39
05:05:37|2377.39
05:05:38|2377.51
05:05:39|2377.62
05:05:40|2377.62
05:05:42|2377.62
05:05:42|2377.62
05:05:43|2377.62
05:05:45|2377.63
05:05:45|2377.31
05:05:46|2377.31
05:05:48|2377.31
05:05:48|2377.31
05:05:50|2377.3
05:05:51|2377.06
05:05:52|2377.06
05:05:53|2377.06
05:05:54|2377.07
05:05:55|2377.35
05:05:56|2377.8
05:05:57|2377.81
05:05:58|2377.81
05:05:59|2377.8
05:06:00|2377.81
05:06:01|2377.8
05:06:02|2377.8
05:06:03|2377.8
05:06:04|2377.8
05:06:06|2377.99
05:06:06|2378.11
05:06:07|2378.1
05:06:08|2378.1
05:06:10|2377.17
05:06:10|2377.16
05:06:11|2377.17
05:06:12|2377.44
05:06:13|2377.83
05:06:14|2377.86
05:06:16|2377.81
05:06:16|2377.58
05:06:17|2377.58
05:06:18|2377.59
05:06:19|2377.58
05:06:21|2377.59
05:06:22|2379.
05:06:24|2379.41
05:06:24|2379.78
05:06:26|2379.77
05:06:27|2379.69
05:06:29|2379.21
05:06:30|2379.21
05:06:30|2378.72
05:06:31|2378.72
05:06:32|2378.72
05:06:33|2378.72
05:06:34|2378.72
05:06:35|2378.72
05:06:37|2378.72
05:06:37|2378.72
05:06:38|2378.73
05:06:40|2378.73
05:06:41|2378.46
05:06:41|2378.4
05:06:43|2378.36
05:06:44|2378.36
05:06:44|2378.36
05:06:45|2378.36
05:06:48|2377.87
05:06:48|2377.86
05:06:49|2377.86
05:06:50|2378.21
05:06:52|2378.61
05:06:52|2378.9
05:06:53|2378.91
05:06:54|2379.06
05:06:55|2379.07
05:06:56|2379.07
05:06:58|2379.1
05:06:58|2379.1
05:06:59|2379.1
05:07:00|2379.1
05:07:01|2379.1
05:07:02|2378.86
05:07:03|2378.87
05:07:04|2378.7
05:07:05|2378.7
05:07:07|2378.7
05:07:07|2378.71
05:07:08|2376.36
05:07:09|2377.22
05:07:10|2377.22
05:07:11|2377.21
05:07:12|2377.21
05:07:13|2377.22
05:07:15|2377.21
05:07:16|2377.11
05:07:16|2376.97
05:07:17|2377.3
05:07:19|2377.49
05:07:20|2377.36
05:07:21|2377.26
05:07:21|2376.99
05:07:22|2376.95
05:07:23|2377.51
05:07:25|2377.55
05:07:26|2378.11
05:07:27|2378.26
05:07:28|2378.26
05:07:30|2378.25
05:07:30|2378.25
05:07:32|2378.26
05:07:33|2378.25
05:07:34|2378.46
05:07:35|2378.59
05:07:36|2378.59
05:07:37|2378.59
05:07:37|2378.59
05:07:38|2378.59
05:07:39|2378.59
05:07:41|2378.58
05:07:41|2378.46
05:07:42|2378.15
05:07:44|2378.15
05:07:44|2378.15
05:07:45|2378.15
05:07:46|2378.15
05:07:47|2377.69
05:07:49|2377.67
05:07:50|2377.67
05:07:50|2377.67
05:07:52|2377.67
05:07:53|2377.67
05:07:53|2377.66
05:07:54|2377.34
05:07:55|2377.34
05:07:57|2377.16
05:07:58|2377.17
05:07:59|2377.17
05:08:00|2377.16
05:08:00|2377.17
05:08:02|2377.17
05:08:02|2377.17
05:08:03|2377.17
05:08:04|2377.17
05:08:05|2377.17
05:08:07|2377.81
05:08:08|2377.97
05:08:09|2377.91
05:08:10|2377.66
05:08:11|2377.66
05:08:12|2377.64
05:08:13|2377.64
05:08:14|2377.64
05:08:15|2377.65
05:08:16|2377.65
05:08:17|2377.64
05:08:19|2377.45
05:08:19|2377.16
05:08:20|2376.75
05:08:22|2376.6
05:08:22|2376.46
05:08:24|2376.46
05:08:26|2376.46
05:08:27|2376.47
05:08:28|2376.31
05:08:29|2376.3
05:08:30|2376.19
05:08:31|2376.19
05:08:33|2376.18
05:08:33|2376.18
05:08:35|2376.19
05:08:35|2376.6
05:08:37|2376.74
05:08:37|2376.73
05:08:39|2376.74
05:08:39|2377.31
05:08:40|2377.3
05:08:42|2377.31
05:08:43|2377.02
05:08:44|2376.89
05:08:45|2376.89
05:08:46|2376.89
05:08:47|2376.88
05:08:48|2376.89
05:08:49|2376.89
05:08:50|2376.88
05:08:51|2376.88
05:08:52|2376.88
05:08:53|2376.89
05:08:54|2376.89
05:08:54|2376.89
05:08:56|2376.88
05:08:57|2376.89
05:08:57|2376.88
05:08:58|2376.88
05:09:00|2376.88
05:09:01|2376.89
05:09:02|2376.88
05:09:02|2376.89
05:09:04|2376.8
05:09:04|2376.47
05:09:05|2376.26
05:09:07|2375.71
05:09:07|2375.63
05:09:08|2375.9
05:09:10|2375.9
05:09:10|2375.9
05:09:11|2375.77
05:09:12|2375.86
05:09:14|2375.91
05:09:15|2375.51
05:09:16|2375.6
05:09:17|2375.76
05:09:18|2376.
05:09:18|2375.8
05:09:20|2375.81
05:09:20|2375.81
05:09:23|2375.76
05:09:23|2375.5
05:09:24|2375.49
05:09:26|2375.34
05:09:27|2375.21
05:09:28|2375.21
05:09:29|2375.2
05:09:30|2375.21
05:09:31|2375.21
05:09:32|2375.2
05:09:33|2375.11
05:09:34|2374.42
05:09:35|2374.95
05:09:37|2374.8
05:09:38|2374.8
05:09:39|2374.81
05:09:39|2374.81
05:09:41|2374.8
05:09:42|2374.81
05:09:43|2374.81
05:09:44|2374.94
05:09:44|2374.93
05:09:46|2374.93
05:09:46|2374.93
05:09:48|2374.93
05:09:49|2374.93
05:09:51|2374.94
05:09:52|2374.93
05:09:52|2374.94
05:09:54|2375.36
05:09:55|2375.46
05:09:55|2375.48
05:09:57|2375.48
05:09:57|2375.48
05:09:58|2375.47
05:09:59|2375.48
05:10:01|2375.48
05:10:01|2375.48
05:10:02|2375.48
05:10:04|2375.48
05:10:05|2375.73
05:10:05|2376.2
05:10:07|2376.2
05:10:07|2376.2
05:10:08|2376.2
05:10:10|2375.91
05:10:11|2375.91
05:10:11|2375.98
05:10:13|2375.97
05:10:14|2375.98
05:10:15|2376.11
05:10:16|2376.16
05:10:18|2376.17
05:10:19|2376.51
05:10:20|2376.87
05:10:21|2376.88
05:10:22|2376.87
05:10:23|2376.88
05:10:24|2376.87
05:10:25|2376.88
05:10:26|2376.8
05:10:27|2376.56
05:10:28|2376.56
05:10:29|2376.56
05:10:31|2376.71
05:10:31|2376.73
05:10:32|2376.73
05:10:34|2376.56
05:10:35|2376.56
05:10:36|2376.55
05:10:37|2376.55
05:10:38|2376.56
05:10:38|2376.56
05:10:40|2376.55
05:10:41|2376.55
05:10:42|2376.56
05:10:44|2376.56
05:10:44|2376.56
05:10:45|2376.55
05:10:46|2376.56
05:10:47|2376.56
05:10:49|2376.56
05:10:49|2376.88
05:10:50|2377.
05:10:51|2377.
05:10:53|2377.
05:10:53|2377.
05:11:26|2377.16
05:11:27|2377.26
05:11:28|2377.3
05:11:29|2377.3
05:11:30|2377.29
05:11:31|2377.29
05:11:32|2377.29
05:11:32|2377.29
05:11:34|2377.3
05:11:35|2377.3
05:11:35|2377.3
05:11:37|2377.3
05:11:38|2377.3
05:11:38|2377.3
05:11:40|2377.3
05:11:41|2377.29
05:11:41|2377.29
05:11:43|2377.26
05:11:44|2377.26
05:11:45|2377.26
05:11:46|2377.26
05:11:47|2377.26
05:11:47|2377.26
05:11:49|2377.25
05:11:50|2377.25
05:11:50|2377.26
05:11:52|2377.26
05:11:52|2377.26
05:11:54|2377.25
05:11:55|2377.26
05:11:56|2377.25
05:11:57|2377.26
05:11:58|2377.26
05:11:59|2377.26
05:12:00|2377.25
05:12:01|2377.25
05:12:02|2377.25
05:12:03|2377.26
05:12:04|2377.34
05:12:05|2377.49
05:12:06|2377.49
05:12:07|2377.49
05:12:09|2377.48
05:12:10|2377.49
05:12:10|2377.49
05:12:11|2377.49
05:12:13|2377.48
05:12:13|2377.49
05:12:15|2377.49
05:12:16|2377.49
05:12:16|2377.31
05:12:18|2377.3
05:12:19|2377.3
05:12:21|2377.31
05:12:22|2376.88
05:12:23|2376.88
05:12:23|2376.88
05:12:25|2376.74
05:12:26|2376.52
05:12:28|2376.47
05:12:28|2376.47
05:12:29|2376.47
05:12:31|2376.47
05:12:32|2376.46
05:12:33|2376.46
05:12:34|2376.47
05:12:35|2376.46
05:12:36|2376.47
05:12:37|2376.47
05:12:38|2376.46
05:12:39|2376.47
05:12:41|2376.47
05:12:42|2376.45
05:12:42|2376.4
05:12:43|2376.21
05:12:44|2375.92
05:12:45|2375.92
05:12:47|2375.92
05:12:47|2375.92
05:12:49|2375.92
05:12:49|2375.92
05:12:51|2375.91
05:12:51|2375.92
05:12:53|2375.51
05:12:53|2375.29
05:12:54|2375.29
05:12:55|2375.29
05:12:56|2375.3
05:12:57|2375.29
05:12:58|2375.29
05:13:00|2375.29
05:13:00|2375.29
05:13:01|2375.6
05:13:02|2375.6
05:13:03|2375.6
05:13:04|2375.8
05:13:05|2375.92
05:13:06|2375.92
05:13:08|2375.91
05:13:09|2375.51
05:13:09|2375.52
05:13:10|2375.52
05:13:11|2375.61
05:13:12|2375.73
05:13:14|2375.74
05:13:14|2375.74
05:13:16|2375.74
05:13:16|2375.65
05:13:17|2375.65
05:13:18|2375.66
05:13:20|2375.66
05:13:21|2375.66
05:13:23|2375.65
05:13:23|2375.66
05:13:25|2375.66
05:13:25|2375.66
05:13:27|2375.65
05:13:28|2375.46
05:13:28|2375.47
05:13:29|2375.47
05:13:30|2375.47
05:13:32|2375.47
05:13:33|2375.46
05:13:34|2375.47
05:13:35|2375.47
05:13:36|2375.46
05:13:37|2375.47
05:13:38|2375.47
05:13:39|2375.46
05:13:40|2375.46
05:13:41|2375.46
05:13:42|2375.47
05:13:43|2375.47
05:13:44|2375.47
05:13:45|2375.46
05:13:46|2375.46
05:13:47|2375.46
05:13:49|2375.47
05:13:49|2375.46
05:13:51|2375.47
05:13:51|2375.47
05:13:52|2375.47
05:13:53|2375.46
05:13:54|2375.47
05:13:55|2375.46
05:13:56|2375.74
05:13:58|2375.74
05:13:58|2375.74
05:14:00|2375.85
05:14:01|2375.99
05:14:01|2375.99
05:14:02|2375.76
05:14:03|2375.73
05:14:05|2375.71
05:14:05|2375.55
05:14:07|2375.48
05:14:07|2375.47
05:14:08|2375.46
05:14:09|2375.46
05:14:11|2375.46
05:14:12|2375.47
05:14:13|2375.47
05:14:14|2375.47
05:14:15|2375.46
05:14:15|2375.47
05:14:16|2375.85
05:14:18|2375.93
05:14:18|2375.93
05:14:19|2375.93
05:14:22|2375.93
05:14:23|2375.72
05:14:24|2375.48
05:14:25|2375.3
05:14:26|2375.3
05:14:28|2375.29
05:14:29|2375.29
05:14:30|2375.29
05:14:30|2375.3
05:14:32|2375.29
05:14:33|2375.29
05:14:33|2375.29
05:14:35|2375.3
05:14:35|2375.29
05:14:37|2375.29
05:14:38|2375.29
05:14:39|2375.29
05:14:40|2375.29
05:14:40|2375.3
05:14:42|2375.3
05:14:43|2375.81
05:14:44|2375.9
05:14:45|2375.89
05:14:46|2375.9
05:14:48|2375.89
05:14:49|2375.89
05:14:50|2375.89
05:14:51|2375.89
05:14:51|2375.89
05:14:53|2375.89
05:14:54|2375.9
05:14:55|2375.9
05:14:56|2375.89
05:14:57|2375.89
05:14:58|2375.9
05:14:58|2375.89
05:15:00|2375.89
05:15:01|2375.89
05:15:01|2375.89
05:15:03|2375.89
05:15:04|2375.6
05:15:05|2375.34
05:15:06|2375.35
05:15:06|2375.35
05:15:08|2375.35
05:15:08|2375.35
05:15:10|2375.57
05:15:11|2375.6
05:15:12|2376.2
05:15:12|2376.35
05:15:14|2376.47
05:15:14|2376.65
05:15:16|2376.65
05:15:17|2376.96
05:15:18|2376.99
05:15:19|2376.99
05:15:20|2376.99
05:15:21|2376.99
05:15:22|2376.81
05:15:23|2376.71
05:15:25|2376.4
05:15:26|2376.36
05:15:27|2376.33
05:15:28|2376.6
05:15:29|2377.
05:15:30|2377.
05:15:31|2377.
05:15:32|2377.
05:15:32|2377.
05:15:34|2377.
05:15:34|2377.3
05:15:36|2377.3
05:15:37|2377.3
05:15:38|2377.47
05:15:39|2377.47
05:15:40|2377.48
05:15:41|2377.48
05:15:42|2377.48
05:15:43|2377.55
05:15:44|2377.55
05:15:45|2377.55
05:15:46|2377.55
05:15:47|2377.32
05:15:48|2377.32
05:15:49|2377.33
05:15:50|2377.39
05:15:51|2377.39
05:15:52|2377.75
05:15:53|2377.74
05:15:54|2377.74
05:15:55|2377.74
05:15:56|2377.74
05:15:58|2377.51
05:15:58|2377.51
05:16:00|2377.51
05:16:00|2377.51
05:16:02|2377.51
05:16:03|2377.52
05:16:04|2377.51
05:16:04|2377.31
05:16:05|2377.3
05:16:07|2377.31
05:16:08|2377.11
05:16:09|2377.11
05:16:10|2377.12
05:16:11|2377.11
05:16:12|2377.12
05:16:13|2377.11
05:16:14|2377.11
05:16:15|2377.16
05:16:16|2377.16
05:16:17|2377.17
05:16:18|2377.16
05:16:19|2377.29
05:16:20|2377.3
05:16:21|2377.29
05:16:22|2377.29
05:16:23|2377.3
05:16:25|2377.29
05:16:25|2377.29
05:16:27|2377.29
05:16:27|2377.29
05:16:28|2377.29
05:16:29|2377.3
05:16:30|2376.61
05:16:32|2376.61
05:16:33|2376.61
05:16:34|2376.61
05:16:35|2376.61
05:16:36|2376.61
05:16:37|2376.61
05:16:38|2376.61
05:16:39|2376.61
05:16:40|2376.61
05:16:41|2376.61
05:16:42|2377.16
05:16:43|2377.25
05:16:44|2377.25
05:16:45|2377.26
05:16:47|2377.26
05:16:48|2377.06
05:16:48|2376.71
05:16:49|2376.67
05:16:50|2376.61
05:16:53|2376.61
05:16:53|2376.61
05:16:55|2376.81
05:16:55|2376.81
05:16:56|2376.81
05:16:57|2376.81
05:16:58|2376.81
05:16:59|2376.91
05:17:00|2376.91
05:17:01|2376.92
05:17:03|2376.91
05:17:04|2376.91
05:17:04|2376.91
05:17:06|2376.92
05:17:06|2376.92
05:17:08|2376.92
05:17:08|2376.92
05:17:09|2376.92
05:17:10|2376.91
05:17:12|2376.91
05:17:12|2376.91
05:17:13|2376.91
05:17:14|2376.91
05:17:16|2376.71
05:17:16|2376.71
05:17:18|2376.71
05:17:19|2376.61
05:17:19|2376.6
05:17:20|2376.6
05:17:22|2376.6
05:17:22|2376.61
05:17:23|2376.61
05:17:25|2376.6
05:17:27|2376.6
05:17:28|2376.61
05:17:29|2376.58
05:17:30|2376.34
05:17:31|2376.02
05:17:32|2376.02
05:17:33|2376.02
05:17:34|2376.02
05:17:35|2376.02
05:17:36|2376.01
05:17:37|2376.01
05:17:38|2376.01
05:17:39|2376.01
05:17:41|2375.96
05:17:56|2374.6
05:17:57|2374.6
05:17:57|2374.6
05:17:59|2374.54
05:17:59|2374.52
05:18:01|2374.52
05:18:01|2374.52
05:18:02|2374.52
05:18:04|2374.52
05:18:04|2374.52
05:18:06|2374.52
05:18:07|2374.51
05:18:08|2374.37
05:18:08|2374.37
05:18:10|2374.37
05:18:11|2374.37
05:18:13|2374.37
05:18:13|2374.37
05:18:14|2374.31
05:18:15|2374.27
05:18:17|2374.22
05:18:17|2373.82
05:18:18|2373.83
05:18:19|2373.83
05:18:21|2373.83
05:18:21|2373.83
05:18:22|2373.83
05:18:23|2373.65
05:18:24|2373.66
05:18:26|2373.61
05:18:27|2373.29
05:18:27|2373.3
05:18:29|2373.3
05:18:30|2373.36
05:18:31|2373.39
05:18:32|2373.39
05:18:34|2373.39
05:18:34|2373.39
05:18:35|2373.38
05:18:37|2373.39
05:18:38|2373.39
05:18:38|2373.39
05:18:39|2373.38
05:18:40|2373.39
05:18:42|2373.38
05:18:42|2373.38
05:18:43|2373.38
05:18:45|2373.95
05:18:46|2374.86
05:18:47|2374.91
05:18:48|2374.91
05:18:49|2375.
05:18:50|2375.05
05:18:50|2375.06
05:18:52|2375.06
05:18:52|2375.46
05:18:53|2375.48
05:18:55|2375.47
05:18:55|2375.47
05:18:57|2375.47
05:18:57|2375.47
05:18:58|2375.21
05:18:59|2375.2
05:19:00|2375.21
05:19:01|2375.2
05:19:03|2375.2
05:19:04|2375.2
05:19:05|2375.2
05:19:06|2375.2
05:19:07|2375.2
05:19:08|2375.2
05:19:09|2375.21
05:19:10|2375.21
05:19:11|2375.21
05:19:12|2375.21
05:19:13|2375.21
05:19:14|2375.21
05:19:15|2375.2
05:19:16|2375.2
05:19:17|2373.38
05:19:18|2373.1
05:19:19|2372.97
05:19:20|2372.97
05:19:21|2372.97
05:19:22|2372.97
05:19:23|2372.97
05:19:24|2372.96
05:19:25|2372.97
05:19:27|2372.61
05:19:29|2372.27
05:19:30|2372.13
05:19:31|2372.12
05:19:31|2371.69
05:19:32|2371.64
05:19:33|2371.68
05:19:35|2371.69
05:19:36|2372.21
05:19:36|2372.81
05:19:38|2373.04
05:19:39|2373.21
05:19:39|2373.21
05:19:40|2373.22
05:19:41|2373.38
05:19:43|2373.38
05:19:44|2373.27
05:19:45|2373.27
05:19:46|2373.28
05:19:47|2373.28
05:19:48|2373.28
05:19:49|2373.27
05:19:50|2373.28
05:19:51|2373.27
05:19:52|2373.3
05:19:53|2373.46
05:19:54|2373.5
05:19:55|2373.82
05:19:56|2374.21
05:19:58|2374.21
05:19:58|2374.36
05:19:59|2374.39
05:20:00|2374.39
05:20:02|2374.39
05:20:03|2374.4
05:20:03|2374.4
05:20:05|2374.5
05:20:05|2374.5
05:20:06|2374.49
05:20:07|2374.49
05:20:08|2374.5
05:20:09|2374.72
05:20:11|2374.73
05:20:11|2374.73
05:20:12|2374.92
05:20:13|2375.
05:20:14|2375.
05:20:16|2375.
05:20:17|2375.
05:20:18|2375.13
05:20:19|2375.13
05:20:20|2375.49
05:20:21|2375.74
05:20:22|2375.74
05:20:23|2375.74
05:20:24|2375.74
05:20:25|2375.74
05:20:26|2375.74
05:20:28|2375.74
05:20:28|2375.61
05:20:30|2375.51
05:20:31|2375.38
05:20:32|2375.34
05:20:33|2375.16
05:20:34|2375.02
05:20:36|2375.03
05:20:37|2375.02
05:20:38|2375.03
05:20:38|2375.03
05:20:40|2375.03
05:20:41|2375.02
05:20:41|2375.02
05:20:42|2375.02
05:20:44|2375.02
05:20:45|2375.03
05:20:45|2375.02
05:20:47|2375.03
05:20:47|2375.11
05:20:48|2375.11
05:20:49|2375.16
05:20:50|2375.15
05:20:52|2375.31
05:20:52|2375.31
05:20:54|2375.31
05:20:55|2375.31
05:20:56|2375.31
05:20:57|2375.73
05:20:58|2375.85
05:20:58|2375.85
05:21:00|2375.85
05:21:01|2375.85
05:21:02|2375.72
05:21:03|2375.41
05:21:04|2375.4
05:21:05|2375.41
05:21:06|2375.4
05:21:07|2375.56
05:21:08|2375.73
05:21:09|2375.89
05:21:11|2375.99
05:21:12|2376.
05:21:13|2376.03
05:21:14|2376.03
05:21:15|2376.61
05:21:16|2376.61
05:21:17|2376.66
05:21:18|2376.65
05:21:19|2376.65
05:21:20|2376.66
05:21:21|2376.65
05:21:22|2376.65
05:21:23|2376.65
05:21:24|2376.65
05:21:25|2376.66
05:21:26|2376.66
05:21:27|2376.66
05:21:29|2377.
05:21:29|2377.04
05:21:30|2377.21
05:21:31|2377.25
05:21:33|2377.26
05:21:34|2377.26
05:21:34|2377.26
05:21:35|2376.91
05:21:37|2376.91
05:21:38|2376.9
05:21:39|2376.65
05:21:39|2376.08
05:21:41|2376.07
05:21:42|2376.07
05:21:43|2376.08
05:21:44|2376.21
05:21:45|2376.39
05:21:46|2376.46
05:21:47|2376.51
05:21:48|2376.56
05:21:49|2376.55
05:21:51|2376.56
05:21:51|2376.58
05:21:52|2376.58
05:21:53|2376.81
05:21:55|2376.99
05:21:55|2377.16
05:21:56|2377.19
05:21:57|2377.19
05:21:59|2376.89
05:22:00|2376.89
05:22:00|2376.88
05:22:01|2376.75
05:22:03|2376.59
05:22:03|2376.59
05:22:04|2376.59
05:22:05|2376.51
05:22:07|2376.51
05:22:07|2376.46
05:22:08|2376.21
05:22:09|2376.18
05:22:10|2376.18
05:22:11|2376.18
05:22:13|2376.18
05:22:14|2376.18
05:22:15|2376.19
05:22:16|2376.18
05:22:18|2376.19
05:22:18|2376.19
05:22:20|2376.19
05:22:20|2376.2
05:22:22|2376.
05:22:22|2375.51
05:22:24|2375.49
05:22:25|2375.48
05:22:25|2375.48
05:22:27|2375.81
05:22:27|2375.81
05:22:28|2375.81
05:22:29|2375.91
05:22:31|2375.96
05:22:31|2375.81
05:22:33|2375.81
05:22:34|2375.81
05:22:34|2375.81
05:22:36|2375.82
05:22:37|2375.81
05:22:38|2375.82
05:22:39|2375.82
05:22:39|2375.81
05:22:40|2375.81
05:22:41|2375.82
05:22:43|2375.81
05:22:44|2375.81
05:22:45|2375.82
05:22:46|2375.81
05:22:47|2375.82
05:22:48|2375.81
05:22:49|2375.82
05:22:50|2375.82
05:22:51|2375.81
05:22:52|2375.81
05:22:53|2375.8
05:22:54|2375.8
05:22:55|2375.8
05:22:55|2375.81
05:22:56|2375.8
05:22:58|2375.81
05:22:59|2375.8
05:23:00|2375.8
05:23:01|2375.81
05:23:02|2375.76
05:23:03|2375.73
05:23:03|2375.73
05:23:05|2375.73
05:23:06|2375.74
05:23:07|2375.74
05:23:08|2376.04
05:23:09|2376.56
05:23:10|2376.56
05:23:11|2376.56
05:23:12|2376.56
05:23:13|2376.56
05:23:13|2376.56
05:23:15|2376.56
05:23:16|2376.66
05:23:17|2376.89
05:23:18|2376.88
05:23:19|2376.88
05:23:20|2376.89
05:23:21|2376.89
05:23:22|2377.19
05:23:23|2377.19
05:23:24|2377.19
05:23:25|2377.19
05:23:26|2377.2
05:23:27|2377.19
05:23:28|2377.19
05:23:29|2377.19
05:23:31|2377.2
05:23:32|2377.39
05:23:33|2377.51
05:23:34|2377.56
05:23:34|2377.55
05:23:36|2377.55
05:23:37|2377.56
05:23:38|2377.56
05:23:39|2377.55
05:23:40|2377.56
05:23:41|2377.56
05:23:42|2377.56
05:23:43|2377.55
05:23:45|2377.55
05:23:45|2377.56
05:23:47|2377.55
05:23:48|2377.55
05:23:49|2377.56
05:23:50|2377.55
05:23:52|2377.55
05:23:53|2377.56
05:23:54|2377.55
05:23:54|2377.55
05:23:55|2377.81
05:23:56|2377.85
05:23:57|2377.86
05:23:58|2377.99
05:24:00|2377.99
05:24:00|2377.99
05:24:01|2377.76
05:24:03|2377.57
05:24:03|2377.56
05:24:04|2377.72
05:24:06|2377.75
05:24:06|2377.75
05:24:08|2377.76
05:24:09|2377.76
05:24:10|2377.76
05:24:11|2377.76
05:24:13|2377.75
05:24:13|2377.8
05:24:14|2377.8
05:24:15|2377.8
05:24:16|2377.8
05:24:18|2377.81
05:24:18|2377.8
05:24:19|2377.81
05:24:20|2377.81
05:24:21|2377.81
05:24:22|2377.81
05:24:23|2377.81
05:24:24|2377.81
05:24:25|2377.86
05:24:26|2377.85
05:24:27|2377.85
05:24:28|2377.96
05:24:30|2378.42
05:24:30|2379.05
05:24:33|2379.05
05:24:34|2379.47
05:24:35|2379.13
05:24:36|2379.12
05:24:37|2379.13
05:24:38|2379.12
05:24:39|2379.12
05:24:39|2379.12
05:24:42|2379.12
05:24:42|2379.13
05:24:44|2379.13
05:24:45|2379.12
05:24:46|2379.12
05:24:47|2379.12
05:24:48|2379.12
05:24:49|2379.12
05:25:13|2378.14
05:25:14|2378.13
05:25:15|2378.14
05:25:16|2378.13
05:25:17|2378.14
05:25:18|2378.13
05:25:19|2378.13
05:25:20|2378.13
05:25:21|2378.13
05:25:22|2378.13
05:25:23|2378.13
05:25:24|2378.3
05:25:25|2378.3
05:25:26|2379.
05:25:27|2379.
05:25:28|2379.
05:25:29|2379.01
05:25:30|2379.
05:25:31|2379.
05:25:32|2378.76
05:25:34|2378.77
05:25:36|2378.78
05:25:36|2378.78
05:25:37|2378.78
05:25:39|2378.77
05:25:40|2378.77
05:25:40|2378.77
05:25:41|2378.77
05:25:43|2378.77
05:25:44|2378.77
05:25:45|2378.77
05:25:46|2378.77
05:25:47|2378.77
05:25:48|2378.78
05:25:48|2378.57
05:25:49|2378.57
05:25:50|2378.36
05:25:52|2378.32
05:25:53|2378.51
05:25:54|2378.5
05:25:55|2378.5
05:25:56|2378.77
05:25:59|2378.81
05:26:00|2378.83
05:26:00|2378.83
05:26:02|2378.83
05:26:02|2378.83
05:26:03|2378.83
05:26:04|2378.83
05:26:06|2378.83
05:26:06|2378.83
05:26:08|2378.82
05:26:09|2378.83
05:26:10|2378.71
05:26:11|2378.72
05:26:11|2378.72
05:26:13|2379.21
05:26:13|2379.52
05:26:14|2379.53
05:26:16|2379.53
05:26:17|2379.53
05:26:18|2379.54
05:26:19|2379.53
05:26:20|2379.36
05:26:21|2379.32
05:26:22|2379.31
05:26:23|2379.31
05:26:24|2379.31
05:26:25|2379.31
05:26:26|2379.31
05:26:27|2379.31
05:26:28|2379.31
05:26:29|2379.32
05:26:30|2379.09
05:26:31|2379.09
05:26:32|2379.1
05:26:34|2378.84
05:26:35|2378.84
05:26:36|2378.83
05:26:38|2378.99
05:26:40|2378.99
05:26:41|2379.08
05:26:41|2379.08
05:26:43|2379.09
05:26:43|2379.11
05:26:45|2379.11
05:26:46|2379.47
05:26:47|2379.47
05:26:47|2379.47
05:26:49|2379.46
05:26:49|2379.46
05:26:51|2379.72
05:26:51|2379.9
05:26:53|2380.29
05:26:53|2381.2
05:26:55|2381.38
05:26:55|2382.
05:26:57|2381.21
05:26:58|2381.35
05:26:59|2381.35
05:26:59|2381.35
05:27:00|2381.36
05:27:01|2381.21
05:27:03|2381.08
05:27:04|2380.92
05:27:05|2380.93
05:27:06|2381.73
05:27:07|2381.81
05:27:08|2382.19
05:27:09|2382.39
05:27:09|2382.39
05:27:11|2382.39
05:27:11|2382.38
05:27:13|2382.39
05:27:14|2382.38
05:27:14|2381.68
05:27:16|2381.68
05:27:17|2381.69
05:27:18|2381.66
05:27:19|2381.67
05:27:20|2381.35
05:27:21|2382.01
05:27:22|2381.96
05:27:23|2381.92
05:27:24|2381.52
05:27:25|2381.51
05:27:26|2381.51
05:27:27|2381.52
05:27:28|2381.52
05:27:29|2381.51
05:27:30|2381.49
05:27:31|2381.49
05:27:32|2381.5
05:27:33|2381.5
05:27:35|2381.7
05:27:36|2381.78
05:27:36|2381.78
05:27:38|2381.8
05:27:39|2381.79
05:27:40|2381.8
05:27:41|2381.99
05:27:42|2382.26
05:27:43|2382.35
05:27:44|2382.35
05:27:45|2382.36
05:27:46|2382.35
05:27:47|2382.59
05:27:48|2382.67
05:27:49|2382.69
05:27:50|2382.7
05:27:51|2382.79
05:27:53|2382.78
05:27:54|2382.2
05:27:54|2382.39
05:27:56|2382.39
05:27:56|2382.4
05:27:58|2382.4
05:27:59|2382.21
05:28:00|2382.21
05:28:01|2382.2
05:28:02|2382.21
05:28:03|2382.11
05:28:04|2382.06
05:28:05|2382.07
05:28:06|2382.07
05:28:07|2382.07
05:28:08|2382.1
05:28:09|2382.18
05:28:10|2382.18
05:28:11|2382.19
05:28:12|2382.19
05:28:13|2382.19
05:28:14|2382.59
05:28:15|2382.59
05:28:16|2382.78
05:28:17|2383.34
05:28:18|2383.46
05:28:19|2383.53
05:28:20|2384.02
05:28:22|2384.02
05:28:22|2384.25
05:28:24|2384.3
05:28:25|2384.43
05:28:26|2384.61
05:28:26|2384.79
05:28:27|2385.
05:28:28|2385.03
05:28:30|2385.02
05:28:30|2385.02
05:28:31|2385.03
05:28:32|2385.02
05:28:33|2385.03
05:28:35|2384.91
05:28:37|2384.81
05:28:37|2384.82
05:28:39|2384.81
05:28:40|2384.68
05:28:41|2384.61
05:28:41|2384.31
05:28:43|2384.31
05:28:44|2384.32
05:28:45|2384.31
05:28:46|2384.31
05:28:47|2384.31
05:28:48|2384.32
05:28:49|2384.31
05:28:50|2384.32
05:28:51|2384.23
05:28:52|2384.23
05:28:53|2384.23
05:28:54|2384.24
05:28:55|2384.23
05:28:56|2384.23
05:28:57|2384.24
05:28:58|2383.61
05:29:00|2383.42
05:29:00|2383.42
05:29:01|2383.41
05:29:02|2383.42
05:29:04|2383.41
05:29:04|2383.42
05:29:05|2383.2
05:29:06|2383.19
05:29:07|2383.18
05:29:09|2382.91
05:29:09|2382.8
05:29:11|2382.61
05:29:11|2382.32
05:29:13|2381.92
05:29:13|2381.59
05:29:15|2381.91
05:29:15|2381.95
05:29:17|2381.96
05:29:17|2381.95
05:29:18|2381.96
05:29:20|2381.96
05:29:20|2381.95
05:29:21|2381.96
05:29:23|2381.95
05:29:24|2381.95
05:29:25|2381.95
05:29:25|2381.96
05:29:26|2381.96
05:29:27|2381.96
05:29:28|2381.96
05:29:29|2381.96
05:29:31|2381.95
05:29:31|2381.95
05:29:33|2381.62
05:29:34|2381.46
05:29:34|2381.46
05:29:37|2381.37
05:29:38|2381.37
05:29:39|2381.36
05:29:39|2381.36
05:29:40|2381.36
05:29:42|2381.37
05:29:43|2381.3
05:29:44|2381.27
05:29:45|2381.08
05:29:46|2380.94
05:29:48|2380.93
05:29:49|2381.
05:29:50|2381.
05:29:51|2380.99
05:29:51|2380.99
05:29:52|2380.99
05:29:54|2380.99
05:29:55|2381.
05:29:56|2381.01
05:29:57|2381.05
05:29:59|2381.06
05:29:59|2381.06
05:30:01|2381.06
05:30:02|2381.06
05:30:02|2381.05
05:30:04|2381.
05:30:05|2380.92
05:30:06|2381.65
05:30:07|2381.65
05:30:08|2381.92
05:30:09|2381.91
05:30:11|2381.91
05:30:12|2381.91
05:30:12|2381.91
05:30:13|2381.91
05:30:14|2381.91
05:30:16|2381.92
05:30:16|2381.91
05:30:17|2381.92
05:30:19|2381.91
05:30:19|2381.92
05:30:20|2381.91
05:30:21|2381.91
05:30:22|2381.92
05:30:23|2381.92
05:30:24|2381.92
05:30:25|2381.92
05:30:26|2382.15
05:30:27|2382.15
05:30:29|2382.15
05:30:29|2382.15
05:30:30|2382.07
05:30:31|2382.06
05:30:32|2381.96
05:30:33|2381.97
05:30:34|2381.97
05:30:35|2381.97
05:30:36|2381.53
05:30:38|2382.23
05:30:38|2383.15
05:30:39|2383.76
05:30:40|2383.8
05:30:42|2383.8
05:30:43|2384.19
05:30:44|2384.19
05:30:45|2384.2
05:30:46|2384.25
05:30:47|2384.25
05:30:48|2384.25
05:30:48|2384.26
05:30:50|2384.26
05:30:51|2384.25
05:30:52|2384.25
05:30:53|2384.25
05:30:54|2384.25
05:30:55|2384.21
05:30:56|2384.21
05:30:57|2384.21
05:30:58|2383.88
05:30:59|2383.88
05:31:00|2383.89
05:31:02|2383.88
05:31:02|2383.89
05:31:04|2383.89
05:31:05|2383.89
05:31:05|2384.01
05:31:06|2384.01
05:31:07|2384.
05:31:08|2384.
05:31:09|2384.01
05:31:10|2384.
05:31:11|2384.
05:31:12|2384.01
05:31:13|2384.14
05:31:15|2384.15
05:31:16|2384.19
05:31:16|2384.24
05:31:17|2384.24
05:31:19|2384.25
05:31:19|2384.24
05:31:20|2384.25
05:31:22|2384.25
05:31:22|2383.79
05:31:23|2383.76
05:31:25|2383.75
05:31:25|2383.75
05:31:26|2383.74
05:31:27|2383.75
05:31:28|2383.75
05:31:30|2383.74
05:31:30|2383.74
05:31:31|2383.74
05:31:32|2383.38
05:31:33|2383.25
05:31:34|2383.12
05:31:35|2383.12
05:31:37|2383.19
05:31:38|2383.46
05:31:40|2383.54
05:31:41|2383.54
05:31:42|2383.54
05:31:42|2383.54
05:31:44|2383.37
05:31:45|2383.33
05:31:46|2383.32
05:31:46|2383.31
05:31:48|2383.21
05:31:49|2383.18
05:31:50|2382.97
05:31:51|2382.97
05:31:52|2382.96
05:31:53|2382.5
05:31:54|2382.5
05:31:55|2382.5
05:31:56|2382.76
05:31:57|2382.88
05:31:59|2383.
05:32:00|2383.01
05:32:01|2383.08
05:32:01|2383.08
05:32:03|2383.08
05:32:04|2383.08
05:32:04|2383.07
05:32:05|2383.08
05:32:06|2383.08
05:32:07|2382.96
05:32:09|2382.87
05:32:10|2382.7
05:32:11|2382.56
05:32:12|2382.56
05:32:12|2382.56
05:32:14|2382.55
05:32:15|2382.49
05:32:16|2382.34
05:32:17|2382.07
05:32:17|2382.06
05:32:19|2382.07
05:32:19|2382.06
05:32:21|2382.07
05:32:22|2382.07
05:32:23|2382.07
05:32:24|2382.07
05:32:25|2382.06
05:32:25|2382.07
05:32:27|2382.06
05:32:28|2382.07
05:32:29|2382.33
05:32:30|2382.35
05:32:30|2382.71
05:32:31|2382.75
05:32:33|2382.75
05:32:34|2382.76
05:32:34|2382.75
05:32:35|2382.75
05:32:38|2382.75
05:32:39|2382.75
05:32:40|2382.81
05:32:42|2382.85
05:32:42|2382.85
05:32:44|2382.85
05:32:45|2382.95
05:32:46|2383.
05:32:47|2383.
05:32:48|2383.
05:32:49|2383.01
05:32:50|2383.
05:32:51|2383.01
05:32:52|2383.
05:32:53|2383.01
05:32:54|2383.01
05:32:55|2383.
05:32:56|2383.01
05:32:57|2382.91
05:32:58|2382.67
05:32:59|2382.61
05:33:00|2382.42
05:33:01|2382.6
05:33:02|2382.66
05:33:03|2383.2
05:33:04|2383.2
05:33:05|2383.2
05:33:06|2383.21
05:33:07|2383.79
05:33:09|2383.86
05:33:09|2383.85
05:33:11|2384.
05:33:12|2384.
05:33:13|2383.99
05:33:14|2384.18
05:33:15|2384.29
05:33:16|2384.34
05:33:16|2384.71
05:33:17|2384.72
05:33:19|2384.72
05:33:19|2384.72
05:33:21|2384.71
05:33:22|2384.72
05:33:23|2384.34
05:33:24|2384.07
05:33:25|2384.07
05:33:26|2384.07
05:33:27|2384.25
05:33:28|2384.25
05:33:29|2384.25
05:33:30|2384.25
05:33:31|2384.02
05:33:32|2384.02
05:33:33|2384.23
05:33:35|2384.23
05:33:35|2384.26
05:33:37|2384.26
05:33:38|2384.29
05:33:39|2384.29
05:33:40|2384.7
05:33:42|2384.7
05:33:43|2384.7
05:33:44|2384.7
05:33:45|2384.7
05:33:46|2384.7
05:33:47|2384.7
05:33:49|2384.71
05:33:49|2384.71
05:33:50|2384.71
05:33:51|2384.71
05:33:53|2384.71
05:33:53|2384.71
05:33:55|2384.26
05:33:56|2384.27
05:33:57|2384.27
05:33:57|2384.26
05:33:59|2384.27
05:34:00|2384.26
05:34:00|2384.26
05:34:02|2384.26
05:34:02|2384.26
05:34:03|2384.02
05:34:04|2384.02
05:34:05|2384.03
05:34:06|2384.02
05:34:07|2384.02
05:34:09|2384.03
05:34:10|2384.02
05:34:11|2384.02
05:34:12|2384.02
05:34:12|2384.02
05:34:13|2384.02
05:34:14|2384.03
05:34:16|2384.22
05:34:17|2384.41
05:34:18|2384.42
05:34:19|2384.41
05:34:20|2384.43
05:34:20|2384.44
05:34:23|2384.43
05:34:23|2384.26
05:34:24|2384.26
05:34:25|2384.21
05:34:27|2384.21
05:34:28|2384.21
05:34:28|2384.21
05:34:30|2384.21
05:34:30|2383.86
05:34:31|2383.8
05:34:32|2383.8
05:34:34|2383.81
05:34:36|2383.8
05:34:36|2383.7
05:34:38|2383.56
05:34:39|2383.56
05:34:40|2383.52
05:34:41|2383.51
05:34:42|2383.51
05:34:42|2383.51
05:34:44|2383.51
05:34:44|2383.47
05:34:46|2383.46
05:34:46|2383.46
05:34:48|2383.46
05:34:49|2383.47
05:34:50|2383.46
05:34:51|2383.47
05:34:52|2383.47
05:34:53|2383.46
05:34:54|2383.79
05:34:55|2383.8
05:34:55|2383.8
05:34:57|2383.8
05:34:58|2383.88
05:34:58|2384.1
05:35:00|2384.1
05:35:01|2384.1
05:35:02|2383.96
05:35:03|2383.81
05:35:04|2383.71
05:35:05|2383.66
05:35:06|2383.66
05:35:07|2383.66
05:35:08|2383.66
05:35:09|2383.66
05:35:10|2383.66
05:35:11|2383.66
05:35:12|2383.66
05:35:13|2383.67
05:35:14|2383.86
05:35:15|2383.99
05:35:16|2383.99
05:35:17|2383.99
05:35:18|2383.99
05:35:19|2383.77
05:35:20|2383.76
05:35:21|2383.76
05:35:22|2383.77
05:35:23|2383.6
05:35:24|2383.6
05:35:25|2383.6
05:35:26|2383.61
05:35:27|2383.61
05:35:28|2383.6
05:35:29|2383.6
05:35:30|2383.61
05:35:31|2383.6
05:35:33|2383.61
05:35:33|2383.6
05:35:34|2383.6
05:35:36|2383.6
05:35:36|2383.6
05:35:38|2383.61
05:35:39|2383.6
05:35:40|2383.61
05:35:41|2383.6
05:35:42|2383.59
05:35:43|2383.59
05:35:44|2383.59
05:35:45|2383.6
05:35:46|2383.5
05:35:47|2383.5
05:35:48|2383.5
05:35:49|2383.51
05:35:50|2383.51
05:35:51|2383.5
05:35:52|2383.
05:35:53|2383.01
05:35:54|2383.56
05:35:55|2383.69
05:35:56|2383.69
05:35:57|2383.7
05:35:58|2383.69
05:35:59|2383.7
05:36:00|2383.7
05:36:01|2383.69
05:36:02|2384.1
05:36:03|2384.41
05:36:05|2384.4
05:36:05|2384.4
05:36:06|2384.4
05:36:07|2384.4
05:36:08|2384.41
05:36:09|2384.4
05:36:11|2384.41
05:36:11|2384.41
05:36:13|2384.41
05:36:13|2384.41
05:36:14|2384.41
05:36:16|2384.41
05:36:17|2384.41
05:36:18|2384.41
05:36:18|2384.41
05:36:19|2384.41
05:36:21|2384.4
05:36:22|2384.4
05:36:23|2384.4
05:36:25|2384.49
05:36:26|2384.49
05:36:27|2384.49
05:36:27|2384.49
05:36:28|2384.86
05:36:30|2384.86
05:36:31|2384.86
05:36:32|2384.86
05:36:32|2384.87
05:36:33|2384.86
05:36:35|2384.86
05:36:36|2384.87
05:36:36|2384.86
05:36:38|2384.86
05:36:39|2384.87
05:36:40|2384.87
05:36:41|2384.86
05:36:42|2384.86
05:36:43|2384.87
05:36:45|2385.74
05:36:46|2385.79
05:36:46|2385.94
05:36:47|2385.94
05:36:49|2385.94
05:36:49|2386.55
05:36:50|2386.56
05:36:51|2387.3
05:36:52|2387.11
05:36:53|2387.1
05:36:55|2387.1
05:36:56|2387.02
05:36:57|2387.03
05:36:58|2387.6
05:36:59|2387.6
05:37:00|2387.61
05:37:01|2387.13
05:37:02|2387.37
05:37:03|2387.6
05:37:04|2387.6
05:37:05|2387.59
05:37:06|2388.29
05:37:07|2388.08
05:37:08|2388.08
05:37:09|2388.6
05:37:10|2388.49
05:37:11|2388.08
05:37:12|2387.86
05:37:14|2388.42
05:37:14|2388.42
05:37:16|2388.4
05:37:16|2388.11
05:37:17|2388.08
05:37:18|2388.06
05:37:20|2388.04
05:37:20|2388.03
05:37:21|2387.8
05:37:22|2387.77
05:37:24|2387.46
05:37:24|2387.11
05:37:25|2387.25
05:37:26|2387.26
05:37:28|2386.82
05:37:30|2386.7
05:37:31|2386.69
05:37:32|2387.06
05:37:32|2387.09
05:37:34|2387.09
05:37:34|2387.09
05:37:36|2386.86
05:37:37|2386.71
05:37:38|2386.72
05:37:38|2386.69
05:37:40|2386.54
05:37:41|2387.16
05:37:42|2387.16
05:37:43|2387.15
05:37:44|2387.15
05:37:45|2387.15
05:37:46|2387.16
05:37:47|2387.17
05:37:48|2387.18
05:37:50|2387.18
05:37:51|2387.17
05:37:52|2386.76
05:37:52|2386.41
05:37:53|2386.42
05:37:54|2386.42
05:37:55|2386.41
05:37:56|2386.41
05:37:58|2386.41
05:37:58|2386.41
05:38:00|2386.41
05:38:00|2386.42
05:38:01|2386.41
05:38:02|2386.41
05:38:04|2386.41
05:38:05|2386.42
05:38:06|2386.41
05:38:07|2386.42
05:38:08|2386.41
05:38:09|2386.42
05:38:10|2386.42
05:38:11|2387.24
05:38:12|2387.56
05:38:13|2387.56
05:38:14|2387.41
05:38:15|2387.41
05:38:16|2387.4
05:38:17|2387.4
05:38:18|2387.41
05:38:19|2387.41
05:38:20|2387.41
05:38:21|2387.41
05:38:22|2387.4
05:38:23|2387.41
05:38:31|2387.8
05:38:32|2387.8
05:38:33|2387.57
05:38:34|2387.57
05:38:35|2387.53
05:38:36|2387.53
05:38:37|2387.52
05:38:39|2387.52
05:38:40|2387.52
05:38:40|2387.52
05:38:42|2387.52
05:38:42|2387.52
05:38:43|2387.53
05:38:45|2387.53
05:38:46|2387.52
05:38:47|2387.06
05:38:48|2387.02
05:38:49|2387.02
05:38:51|2386.93
05:38:51|2386.93
05:38:52|2386.93
05:38:53|2386.94
05:38:54|2386.94
05:38:56|2386.94
05:38:57|2386.94
05:38:58|2386.93
05:38:59|2386.93
05:38:59|2386.93
05:39:01|2386.94
05:39:02|2386.93
05:39:03|2386.93
05:39:03|2386.94
05:39:05|2386.93
05:39:06|2386.94
05:39:07|2386.93
05:39:07|2386.79
05:39:09|2386.76
05:39:10|2386.76
05:39:11|2386.74
05:39:12|2386.73
05:39:13|2386.73
05:39:14|2386.73
05:39:15|2386.74
05:39:16|2387.16
05:39:17|2387.31
05:39:18|2387.46
05:39:19|2387.45
05:39:20|2387.38
05:39:21|2387.38
05:39:22|2387.31
05:39:23|2387.31
05:39:24|2387.32
05:39:25|2387.32
05:39:26|2387.32
05:39:27|2387.31
05:39:28|2387.32
05:39:29|2387.29
05:39:30|2387.29
05:39:31|2387.29
05:39:32|2387.27
05:39:33|2387.27
05:39:34|2387.07
05:39:35|2387.07
05:39:36|2387.07
05:39:38|2386.96
05:39:39|2386.97
05:39:40|2386.92
05:39:41|2386.93
05:39:42|2386.92
05:39:43|2386.93
05:39:44|2386.93
05:39:45|2386.92
05:39:46|2386.92
05:39:47|2386.92
05:39:48|2386.93
05:39:49|2386.92
05:39:50|2386.92
05:39:51|2386.92
05:39:52|2386.92
05:39:53|2386.86
05:39:55|2386.86
05:39:55|2386.82
05:39:56|2386.82
05:39:58|2386.82
05:39:59|2386.81
05:40:00|2386.73
05:40:00|2386.68
05:40:02|2386.69
05:40:03|2386.66
05:40:03|2386.55
05:40:05|2386.54
05:40:06|2386.55
05:40:07|2386.54
05:40:08|2386.54
05:40:09|2386.54
05:40:10|2386.55
05:40:10|2386.55
05:40:12|2386.55
05:40:13|2386.72
05:40:14|2386.71
05:40:15|2386.71
05:40:15|2386.71
05:40:16|2386.71
05:40:17|2386.71
05:40:19|2386.72
05:40:20|2386.93
05:40:20|2386.94
05:40:22|2386.94
05:40:22|2386.94
05:40:24|2386.93
05:40:26|2386.93
05:40:27|2386.93
05:40:28|2386.93
05:40:28|2386.94
05:40:29|2386.95
05:40:31|2386.95
05:40:32|2386.95
05:40:33|2387.19
05:40:34|2387.19
05:40:36|2387.41
05:40:36|2387.46
05:40:37|2387.81
05:40:39|2387.81
05:40:40|2387.8
05:40:40|2387.81
05:40:43|2387.8
05:40:44|2387.8
05:40:44|2387.81
05:40:45|2387.81
05:40:47|2387.81
05:40:47|2387.8
05:40:48|2387.8
05:40:50|2387.8
05:40:50|2387.81
05:40:52|2387.81
05:40:52|2387.81
05:40:53|2387.81
05:40:55|2387.8
05:40:55|2387.81
05:40:56|2387.8
05:40:58|2387.8
05:40:58|2387.8
05:40:59|2387.8
05:41:00|2387.8
05:41:02|2387.8
05:41:03|2387.26
05:41:03|2387.2
05:41:04|2387.31
05:41:05|2389.92
05:41:06|2389.79
05:41:07|2389.5
05:41:09|2389.76
05:41:09|2389.75
05:41:10|2389.89
05:41:12|2389.9
05:41:13|2389.9
05:41:13|2389.6
05:41:15|2389.9
05:41:16|2389.89
05:41:16|2389.89
05:41:18|2389.8
05:41:20|2389.8
05:41:20|2390.
05:41:22|2389.99
05:41:22|2389.99
05:41:24|2389.99
05:41:25|2389.8
05:41:26|2389.77
05:41:28|2389.61
05:41:28|2389.6
05:41:30|2389.6
05:41:31|2389.61
05:41:31|2389.6
05:41:32|2389.61
05:41:33|2389.6
05:41:34|2389.71
05:41:36|2389.75
05:41:37|2389.75
05:41:38|2389.75
05:41:39|2389.36
05:41:40|2389.31
05:41:41|2389.16
05:41:41|2389.
05:41:43|2389.01
05:41:44|2388.96
05:41:45|2388.8
05:41:46|2388.75
05:41:47|2388.75
05:41:47|2388.6
05:41:49|2388.41
05:41:50|2388.41
05:41:50|2388.41
05:41:52|2388.4
05:41:52|2388.27
05:41:54|2388.21
05:41:55|2387.61
05:41:55|2387.53
05:41:56|2387.53
05:41:57|2387.38
05:41:59|2387.32
05:42:00|2387.31
05:42:00|2387.45
05:42:02|2387.45
05:42:02|2387.45
05:42:04|2387.45
05:42:04|2387.27
05:42:09|2387.11
05:42:10|2387.11
05:42:11|2387.
05:42:11|2387.
05:42:13|2387.
05:42:14|2387.
05:42:14|2387.01
05:42:16|2387.01
05:42:17|2387.01
05:42:18|2387.
05:42:18|2387.45
05:42:20|2387.45
05:42:21|2387.45
05:42:23|2386.91
05:42:24|2386.57
05:42:25|2386.57
05:42:27|2386.56
05:42:28|2386.56
05:42:28|2386.56
05:42:30|2386.56
05:42:31|2386.56
05:42:32|2386.55
05:42:32|2386.55
05:42:34|2386.55
05:42:34|2387.05
05:42:36|2387.06
05:42:37|2387.49
05:42:38|2387.48
05:42:39|2387.48
05:42:39|2387.48
05:42:41|2387.49
05:42:42|2387.49
05:42:43|2387.49
05:42:44|2387.1
05:42:45|2387.
05:42:46|2386.86
05:42:46|2386.86
05:42:48|2386.42
05:42:49|2386.42
05:42:49|2386.32
05:42:50|2386.05
05:42:52|2385.78
05:42:53|2385.65
05:42:54|2385.5
05:42:55|2385.5
05:42:55|2385.5
05:42:57|2385.51
05:42:58|2385.9
05:42:58|2385.9
05:42:59|2386.11
05:43:01|2386.22
05:43:02|2386.26
05:43:03|2386.26
05:43:04|2386.12
05:43:05|2385.76
05:43:06|2385.72
05:43:07|2385.72
05:43:08|2385.72
05:43:09|2385.71
05:43:09|2385.62
05:43:11|2385.62
05:43:12|2385.61
05:43:13|2385.42
05:43:13|2385.21
05:43:14|2385.16
05:43:16|2385.16
05:43:17|2384.66
05:43:18|2384.59
05:43:19|2384.58
05:43:21|2384.22
05:43:22|2384.22
05:43:24|2384.22
05:43:25|2384.22
05:43:26|2384.47
05:43:26|2384.46
05:43:27|2384.47
05:43:29|2384.47
05:43:30|2384.06
05:43:31|2384.01
05:43:32|2384.
05:43:33|2384.
05:43:34|2384.01
05:43:35|2384.06
05:43:36|2384.06
05:43:37|2384.06
05:43:38|2384.07
05:43:39|2384.11
05:43:40|2384.15
05:43:41|2384.06
05:43:42|2384.07
05:43:43|2384.06
05:43:44|2384.01
05:43:45|2383.74
05:43:46|2383.71
05:43:47|2383.72
05:43:48|2383.71
05:43:49|2383.71
05:43:50|2383.71
05:43:51|2383.71
05:43:52|2383.71
05:43:53|2383.71
05:43:54|2383.72
05:43:55|2383.72
05:43:56|2383.71
05:43:57|2383.57
05:43:58|2383.36
05:43:59|2383.2
05:44:00|2383.21
05:44:02|2383.21
05:44:34|2384.41
05:44:34|2384.41
05:44:36|2384.41
05:44:37|2384.41
05:44:38|2384.41
05:44:39|2384.4
05:44:40|2384.51
05:44:41|2384.58
05:44:42|2384.59
05:44:43|2384.51
05:44:44|2384.51
05:44:46|2384.52
05:44:46|2384.52
05:44:47|2384.52
05:44:48|2384.51
05:44:49|2384.51
05:44:50|2384.51
05:44:51|2384.51
05:44:52|2384.51
05:44:53|2384.51
05:44:54|2384.51
05:44:55|2384.51
05:44:56|2384.5
05:44:58|2384.
05:44:59|2384.06
05:44:59|2384.06
05:45:01|2384.08
05:45:02|2384.08
05:45:03|2384.01
05:45:03|2384.01
05:45:05|2384.01
05:45:05|2384.02
05:45:07|2384.02
05:45:07|2384.02
05:45:09|2384.02
05:45:09|2384.01
05:45:11|2384.
05:45:12|2384.01
05:45:13|2384.
05:45:13|2384.01
05:45:14|2384.01
05:45:17|2384.01
05:45:18|2384.01
05:45:18|2383.72
05:45:19|2383.61
05:45:20|2383.61
05:45:22|2383.61
05:45:23|2383.86
05:45:23|2384.01
05:45:25|2384.58
05:45:25|2384.71
05:45:27|2384.71
05:45:28|2384.72
05:45:28|2384.72
05:45:29|2384.72
05:45:30|2384.72
05:45:31|2384.6
05:45:32|2384.61
05:45:33|2384.42
05:45:34|2384.02
05:45:35|2383.6
05:45:36|2383.46
05:45:37|2383.32
05:45:39|2383.41
05:45:39|2383.6
05:45:40|2383.6
05:45:41|2383.5
05:45:43|2383.4
05:45:43|2383.4
05:45:45|2383.07
05:45:46|2383.07
05:45:47|2383.07
05:45:47|2383.06
05:45:48|2383.03
05:45:50|2383.02
05:45:51|2382.48
05:45:51|2382.35
05:45:52|2382.18
05:45:53|2382.
05:45:54|2381.83
05:45:55|2382.2
05:45:56|2382.46
05:45:57|2382.48
05:45:58|2382.47
05:45:59|2382.14
05:46:00|2382.13
05:46:01|2382.13
05:46:02|2382.26
05:46:03|2382.4
05:46:05|2382.9
05:46:05|2383.71
05:46:06|2383.71
05:46:08|2383.73
05:46:08|2383.74
05:46:10|2383.71
05:46:10|2384.
05:46:11|2384.15
05:46:12|2384.15
05:46:13|2384.15
05:46:15|2383.97
05:46:16|2383.96
05:46:17|2383.96
05:46:18|2383.96
05:46:19|2383.97
05:46:20|2383.97
05:46:22|2383.97
05:46:22|2383.97
05:46:23|2383.75
05:46:24|2383.75
05:46:25|2383.75
05:46:26|2383.74
05:46:28|2383.73
05:46:29|2383.46
05:46:30|2383.41
05:46:30|2383.4
05:46:31|2383.4
05:46:33|2383.33
05:46:34|2383.3
05:46:34|2383.31
05:46:36|2383.31
05:46:37|2383.3
05:46:37|2383.3
05:46:38|2383.3
05:46:40|2383.56
05:46:40|2384.15
05:46:41|2384.16
05:46:42|2384.19
05:46:44|2386.13
05:46:44|2386.12
05:46:45|2386.4
05:46:46|2386.39
05:46:47|2386.4
05:46:49|2386.39
05:46:49|2386.39
05:46:51|2386.4
05:46:52|2386.4
05:46:52|2386.59
05:46:53|2386.59
05:46:54|2386.21
05:46:56|2386.21
05:46:56|2386.41
05:46:58|2386.41
05:46:59|2386.44
05:47:00|2386.31
05:47:00|2386.32
05:47:02|2386.12
05:47:03|2386.13
05:47:04|2386.13
05:47:05|2386.13
05:47:06|2386.13
05:47:07|2386.13
05:47:08|2386.13
05:47:09|2386.12
05:47:10|2386.4
05:47:11|2386.39
05:47:12|2386.39
05:47:13|2386.32
05:47:14|2386.32
05:47:15|2386.32
05:47:16|2386.36
05:47:17|2386.66
05:47:18|2386.67
05:47:20|2386.67
05:47:20|2386.43
05:47:21|2386.43
05:47:23|2386.42
05:47:23|2386.42
05:47:24|2386.42
05:47:26|2386.31
05:47:27|2386.16
05:47:27|2386.16
05:47:28|2386.12
05:47:29|2386.13
05:47:30|2386.13
05:47:32|2386.12
05:47:32|2385.91
05:47:33|2385.91
05:47:34|2385.91
05:47:35|2385.91
05:47:36|2385.96
05:47:38|2386.41
05:47:39|2386.45
05:47:40|2386.45
05:47:40|2386.54
05:47:41|2386.59
05:47:42|2386.6
05:47:43|2386.76
05:47:44|2386.79
05:47:45|2386.79
05:47:46|2386.79
05:47:47|2386.79
05:47:49|2386.75
05:47:49|2386.75
05:47:50|2386.75
05:47:51|2386.75
05:47:52|2386.77
05:47:53|2386.78
05:47:54|2386.78
05:47:55|2387.05
05:47:57|2387.06
05:47:58|2387.05
05:47:58|2387.05
05:48:00|2387.05
05:48:00|2387.05
05:48:01|2387.06
05:48:02|2387.71
05:48:04|2388.37
05:48:05|2388.37
05:48:06|2388.38
05:48:07|2388.72
05:48:08|2389.2
05:48:09|2389.19
05:48:09|2389.39
05:48:11|2389.38
05:48:12|2389.39
05:48:12|2389.38
05:48:13|2389.38
05:48:15|2389.41
05:48:16|2389.44
05:48:18|2389.48
05:48:19|2389.85
05:48:20|2389.99
05:48:21|2389.99
05:48:22|2389.99
05:48:23|2389.85
05:48:24|2389.86
05:48:25|2389.85
05:48:26|2389.86
05:48:27|2389.86
05:48:28|2389.85
05:48:29|2389.86
05:48:30|2389.85
05:48:31|2389.86
05:48:32|2389.85
05:48:33|2389.86
05:48:34|2390.
05:48:35|2390.
05:48:37|2389.99
05:48:38|2389.99
05:48:38|2389.99
05:48:39|2389.91
05:48:41|2389.91
05:48:41|2389.66
05:48:43|2389.63
05:48:44|2389.63
05:48:45|2389.63
05:48:46|2389.63
05:48:47|2389.62
05:48:48|2389.62
05:48:49|2389.4
05:48:50|2389.4
05:48:51|2389.39
05:48:52|2389.39
05:48:53|2389.37
05:48:54|2389.37
05:48:55|2389.37
05:48:56|2389.21
05:48:57|2389.2
05:48:58|2390.16
05:48:59|2390.4
05:49:00|2390.4
05:49:01|2390.21
05:49:02|2389.99
05:49:03|2389.99
05:49:04|2390.18
05:49:05|2390.18
05:49:06|2390.18
05:49:07|2390.19
05:49:08|2390.19
05:49:10|2390.18
05:49:10|2390.19
05:49:11|2390.19
05:49:12|2390.18
05:49:13|2390.18
05:49:14|2389.77
05:49:16|2389.63
05:49:17|2389.63
05:49:18|2390.6
05:49:19|2392.13
05:49:20|2391.81
05:49:21|2391.04
05:49:22|2390.94
05:49:23|2390.94
05:49:24|2391.04
05:49:25|2391.03
05:49:27|2391.43
05:49:28|2391.26
05:49:28|2391.26
05:49:29|2390.84
05:49:30|2391.13
05:49:31|2391.14
05:49:33|2391.14
05:49:34|2391.13
05:49:34|2391.13
05:49:36|2391.13
05:49:37|2391.13
05:49:38|2391.14
05:49:38|2391.13
05:49:40|2391.25
05:49:40|2391.44
05:49:41|2391.44
05:49:43|2391.66
05:49:44|2391.44
05:49:44|2391.44
05:49:45|2391.3
05:49:47|2391.3
05:49:47|2391.41
05:49:48|2391.55
05:49:50|2391.55
05:49:50|2391.56
05:49:51|2391.13
05:49:52|2391.18
05:49:54|2391.18
05:49:54|2391.25
05:49:55|2391.26
05:49:56|2391.26
05:49:58|2391.25
05:49:59|2391.26
05:50:00|2391.13
05:50:01|2391.13
05:50:02|2391.13
05:50:03|2391.
05:50:04|2390.4
05:50:05|2390.4
05:50:06|2390.4
05:50:07|2390.4
05:50:08|2390.4
05:50:09|2390.4
05:50:10|2390.71
05:50:11|2390.75
05:50:12|2391.1
05:50:13|2391.51
05:50:14|2391.52
05:50:15|2391.52
05:50:16|2391.52
05:50:17|2391.52
05:50:19|2391.81
05:50:20|2391.81
05:50:21|2392.11
05:50:22|2392.1
05:50:23|2392.1
05:50:24|2392.59
05:50:25|2392.63
05:50:26|2392.62
05:50:27|2393.
05:50:28|2393.17
05:50:29|2393.18
05:50:30|2393.18
05:50:31|2393.18
05:50:32|2392.89
05:50:33|2393.2
05:50:34|2393.21
05:50:36|2393.21
05:50:36|2393.22
05:50:37|2392.06
05:50:38|2391.73
05:50:40|2391.64
05:50:40|2391.31
05:50:41|2391.72
05:50:43|2391.73
05:50:43|2391.72
05:50:44|2391.72
05:50:46|2391.72
05:50:46|2391.72
05:50:48|2391.72
05:50:48|2391.72
05:50:49|2391.72
05:50:51|2391.72
05:50:52|2391.72
05:50:52|2391.72
05:50:53|2391.73
05:50:55|2391.72
05:50:56|2391.72
05:50:57|2391.72
05:50:57|2391.72
05:50:59|2391.72
05:51:00|2391.73
05:51:01|2391.73
05:51:02|2391.72
05:51:03|2391.76
05:51:04|2392.03
05:51:05|2392.08
05:51:06|2391.79
05:51:06|2391.42
05:51:07|2391.32
05:51:08|2391.88
05:51:09|2391.46
05:51:11|2391.42
05:51:12|2391.2
05:51:13|2390.86
05:51:13|2390.62
05:51:15|2390.61
05:51:16|2390.26
05:51:16|2390.12
05:51:17|2390.
05:51:19|2389.6
05:51:20|2389.51
05:51:21|2389.52
05:51:22|2389.52
05:51:23|2389.51
05:51:24|2389.52
05:51:25|2389.46
05:51:27|2389.43
05:51:27|2389.42
05:51:28|2389.37
05:51:29|2389.37
05:51:31|2389.62
05:51:32|2389.7
05:51:32|2389.54
05:51:33|2389.41
05:51:34|2389.34
05:51:36|2389.35
05:51:37|2389.35
05:51:37|2389.26
05:51:38|2389.24
05:51:40|2389.24
05:51:41|2389.22
05:51:42|2389.22
05:51:42|2389.22
05:51:43|2389.4
05:51:45|2389.4
05:51:46|2389.41
05:51:47|2389.41
05:51:48|2389.4
05:51:49|2389.4
05:51:50|2389.4
05:51:51|2389.41
05:51:52|2389.56
05:51:53|2389.35
05:51:54|2389.35
05:51:55|2389.34
05:51:56|2389.21
05:51:57|2389.11
05:51:58|2389.1
05:51:59|2388.75
05:52:00|2388.72
05:52:01|2388.71
05:52:02|2388.7
05:52:03|2388.7
05:52:04|2388.7
05:52:05|2388.91
05:52:06|2388.91
05:52:07|2389.35
05:52:08|2389.35
05:52:09|2390.31
05:52:10|2390.41
05:52:11|2390.41
05:52:12|2390.41
05:52:13|2390.02
05:52:14|2389.71
05:52:15|2389.68
05:52:16|2389.68
05:52:17|2388.61
05:52:18|2388.74
05:52:20|2388.56
05:52:21|2388.5
05:52:21|2388.51
05:52:23|2388.51
05:52:25|2388.64
05:52:25|2388.63
05:52:26|2388.71
05:52:27|2388.37
05:52:29|2388.36
05:52:29|2388.23
05:52:30|2387.96
05:52:31|2387.95
05:52:33|2387.94
05:52:33|2387.94
05:52:34|2387.93
05:52:36|2387.93
05:52:37|2387.94
05:52:37|2387.94
05:52:39|2387.93
05:52:40|2387.93
05:52:40|2387.77
05:52:42|2387.76
05:52:43|2387.72
05:52:44|2387.72
05:52:45|2387.56
05:52:46|2387.57
05:52:47|2387.32
05:52:48|2387.26
05:52:50|2387.26
05:52:50|2387.26
05:52:51|2387.45
05:52:53|2387.45
05:52:54|2387.45
05:52:54|2387.45
05:52:55|2387.27
05:52:57|2387.28
05:52:57|2387.27
05:52:59|2387.27
05:52:59|2387.28
05:53:00|2387.27
05:53:01|2387.66
05:53:02|2387.71
05:53:03|2387.71
05:53:04|2387.72
05:53:06|2387.72
05:53:06|2387.71
05:53:07|2387.72
05:53:08|2387.53
05:53:10|2387.27
05:53:10|2387.28
05:53:12|2387.28
05:53:12|2387.28
05:53:14|2387.28
05:53:14|2387.28
05:53:15|2387.27
05:53:16|2387.28
05:53:18|2387.28
05:53:18|2387.28
05:53:19|2387.28
05:53:20|2387.27
05:53:22|2387.28
05:53:22|2387.27
05:53:24|2387.28
05:53:25|2387.28
05:53:25|2387.27
05:53:27|2387.28
05:53:28|2387.27
05:53:29|2387.27
05:53:30|2387.28
05:53:31|2387.28
05:53:32|2387.28
05:53:33|2387.28
05:53:35|2387.28
05:53:36|2387.29
05:53:37|2387.28
05:53:37|2387.29
05:53:38|2387.28
05:53:39|2387.27
05:53:41|2387.28
05:53:42|2387.28
05:53:42|2386.72
05:53:43|2386.69
05:53:44|2386.66
05:53:45|2386.21
05:53:46|2386.2
05:53:48|2386.21
05:53:49|2386.2
05:53:50|2386.21
05:53:51|2386.69
05:53:52|2386.76
05:53:53|2386.76
05:53:54|2386.76
05:53:54|2386.76
05:53:55|2386.66
05:53:57|2386.4
05:53:57|2386.41
05:53:59|2386.41
05:54:00|2386.41
05:54:00|2386.41
05:54:02|2386.4
05:54:03|2386.4
05:54:03|2386.41
05:54:05|2386.41
05:54:06|2386.41
05:54:06|2386.41
05:54:08|2386.4
05:54:09|2386.41
05:54:09|2386.4
05:54:10|2386.4
05:54:12|2386.41
05:54:13|2386.41
05:54:13|2386.2
05:54:15|2386.21
05:54:16|2386.21
05:54:17|2386.31
05:54:18|2386.41
05:54:19|2386.4
05:54:20|2386.4
05:54:21|2387.17
05:54:23|2387.41
05:54:24|2387.46
05:54:25|2387.46
05:54:26|2387.46
05:54:28|2387.27
05:54:28|2387.2
05:54:30|2387.21
05:54:30|2387.21
05:54:31|2387.21
05:54:33|2386.83
05:54:34|2386.83
05:54:34|2386.83
05:54:35|2386.25
05:54:36|2386.13
05:54:38|2386.13
05:54:39|2386.12
05:54:40|2386.12
05:54:40|2386.12
05:54:41|2386.12
05:54:42|2386.12
05:54:44|2386.2
05:54:44|2386.19
05:54:46|2386.2
05:54:47|2386.2
05:54:48|2386.2
05:54:49|2386.19
05:54:50|2386.2
05:54:50|2386.2
05:54:51|2385.9
05:54:52|2385.9
05:54:54|2385.91
05:54:54|2385.84
05:54:56|2385.66
05:54:57|2385.53
05:54:57|2385.53
05:54:59|2385.54
05:55:00|2385.21
05:55:01|2385.07
05:55:02|2385.07
05:55:03|2385.01
05:55:04|2385.39
05:55:05|2385.4
05:55:06|2385.54
05:55:07|2385.54
05:55:08|2385.53
05:55:09|2385.53
05:55:10|2385.71
05:55:12|2385.97
05:55:13|2386.06
05:55:14|2386.36
05:55:14|2386.36
05:55:15|2386.12
05:55:16|2386.13
05:55:17|2386.12
05:55:19|2386.13
05:55:19|2386.13
05:55:20|2386.13
05:55:21|2386.12
05:55:23|2386.13
05:55:23|2386.13
05:55:25|2386.12
05:55:27|2385.91
05:55:28|2385.9
05:55:29|2385.46
05:55:29|2385.28
05:55:31|2385.4
05:55:32|2385.47
05:55:34|2385.56
05:55:34|2385.75
05:55:36|2385.75
05:55:37|2385.76
05:55:39|2386.74
05:55:40|2386.74
05:55:40|2386.76
05:55:41|2386.87
05:55:43|2386.87
05:55:43|2386.87
05:55:44|2386.91
05:55:45|2386.91
05:55:47|2386.91
05:55:47|2386.96
05:55:48|2387.09
05:55:49|2387.91
05:55:51|2388.22
05:55:52|2388.44
05:55:53|2388.6
05:55:53|2388.6
05:55:55|2388.01
05:55:55|2388.
05:55:56|2387.96
05:55:58|2387.97
05:55:58|2387.96
05:55:59|2387.97
05:56:00|2387.96
05:56:01|2387.66
05:56:02|2387.46
05:56:03|2387.11
05:56:04|2387.1
05:56:05|2387.1
05:56:06|2387.1
05:56:07|2386.72
05:56:09|2386.72
05:56:09|2386.72
05:56:10|2386.71
05:56:11|2386.57
05:56:13|2386.19
05:56:13|2386.18
05:56:14|2386.19
05:56:15|2385.99
05:56:17|2385.99
05:56:17|2385.99
05:56:18|2385.91
05:56:19|2385.82
05:56:21|2385.82
05:56:22|2385.82
05:56:22|2385.82
05:56:23|2385.82
05:56:25|2385.82
05:56:27|2385.81
05:56:28|2385.81
05:56:30|2385.61
05:56:30|2385.61
05:56:32|2385.61
05:56:32|2385.6
05:56:34|2385.61
05:56:35|2385.76
05:56:36|2386.16
05:56:37|2386.16
05:56:38|2386.01
05:56:39|2385.9
05:56:40|2385.9
05:56:41|2385.9
05:56:42|2385.89
05:56:43|2385.89
05:56:44|2385.89
05:56:45|2385.89
05:56:47|2385.24
05:56:48|2385.25
05:56:48|2385.25
05:56:49|2385.22
05:56:50|2385.21
05:56:51|2385.06
05:56:52|2385.02
05:56:53|2385.02
05:56:54|2385.01
05:56:56|2385.01
05:56:56|2385.
05:56:57|2385.
05:56:58|2385.01
05:56:59|2385.01
05:57:00|2385.02
05:57:02|2385.02
05:57:03|2385.03
05:57:03|2385.02
05:57:04|2385.03
05:57:05|2385.23
05:57:06|2385.24
05:57:07|2385.24
05:57:09|2385.24
05:57:09|2385.23
05:57:10|2385.54
05:57:13|2385.88
05:57:13|2385.89
05:57:15|2385.89
05:57:15|2385.89
05:57:16|2385.89
05:57:18|2385.7
05:57:18|2385.71
05:57:20|2385.71
05:57:20|2385.71
05:57:21|2385.71
05:57:22|2385.51
05:57:23|2385.51
05:57:24|2385.81
05:57:27|2385.89
05:57:28|2386.11
05:57:29|2386.34
05:57:29|2386.34
05:57:31|2386.4
05:57:31|2386.61
05:57:33|2386.71
05:57:34|2386.72
05:57:35|2386.72
05:57:35|2386.72
05:57:37|2386.72
05:57:38|2386.72
05:57:39|2386.99
05:57:40|2387.
05:57:41|2387.16
05:57:42|2387.38
05:57:43|2387.39
05:57:44|2387.39
05:57:45|2387.39
05:57:46|2386.97
05:57:47|2386.76
05:57:48|2386.71
05:57:49|2386.66
05:57:50|2386.66
05:57:51|2386.61
05:57:52|2386.62
05:57:53|2386.57
05:57:54|2386.57
05:57:55|2386.57
05:57:56|2386.56
05:57:57|2386.56
05:57:58|2386.57
05:57:59|2386.57
05:58:00|2386.56
05:58:01|2386.75
05:58:02|2386.75
05:58:03|2386.74
05:58:04|2386.74
05:58:05|2386.74
05:58:07|2386.75
05:58:07|2386.61
05:58:08|2386.57
05:58:09|2386.57
05:58:11|2386.57
05:58:12|2386.58
05:58:12|2386.58
05:58:14|2386.58
05:58:14|2386.58
05:58:15|2386.57
05:58:16|2386.57
05:58:17|2385.81
05:58:19|2385.78
05:58:19|2385.78
05:58:21|2385.78
05:58:22|2385.77
05:58:23|2386.51
05:58:23|2386.59
05:58:25|2386.6
05:58:26|2386.6
05:58:27|2386.59
05:58:29|2386.59
05:58:30|2386.6
05:58:30|2386.6
05:58:32|2386.59
05:58:33|2386.86
05:58:34|2386.99
05:58:35|2387.
05:58:36|2386.99
05:58:37|2386.9
05:58:38|2386.9
05:58:39|2386.9
05:58:40|2386.91
05:58:41|2387.36
05:58:42|2387.36
05:58:43|2387.35
05:58:44|2387.35
05:58:45|2387.36
05:58:47|2387.35
05:58:48|2387.16
05:58:48|2386.9
05:58:50|2387.17
05:58:51|2387.17
05:58:51|2387.17
05:58:53|2387.16
05:58:53|2387.16
05:58:55|2387.16
05:58:55|2387.06
05:58:56|2387.06
05:58:57|2387.06
05:58:59|2387.05
05:58:59|2387.05
05:59:01|2387.05
05:59:01|2387.05
05:59:02|2387.05
05:59:03|2387.06
05:59:05|2387.05
05:59:06|2387.02
05:59:07|2386.87
05:59:08|2386.62
05:59:09|2386.61
05:59:09|2386.61
05:59:11|2386.62
05:59:12|2386.61
05:59:13|2386.62
05:59:14|2386.61
05:59:15|2386.61
05:59:16|2386.61
05:59:17|2386.61
05:59:18|2386.62
05:59:19|2386.62
05:59:20|2386.62
05:59:21|2386.61
05:59:22|2386.61
05:59:23|2386.62
05:59:24|2386.62
05:59:25|2386.62
05:59:26|2386.62
05:59:27|2386.81
05:59:29|2386.81
05:59:30|2386.81
05:59:31|2386.81
05:59:31|2386.81
05:59:33|2386.81
05:59:34|2386.81
05:59:34|2386.81
05:59:35|2386.81
05:59:37|2386.81
05:59:38|2386.81
05:59:38|2386.81
05:59:40|2386.81
05:59:40|2386.82
05:59:42|2386.81
05:59:43|2386.82
05:59:44|2386.77
05:59:45|2386.17
05:59:46|2386.59
05:59:47|2386.59
05:59:48|2386.31
05:59:49|2386.26
05:59:50|2386.04
05:59:51|2386.01
05:59:52|2386.01
05:59:53|2386.02
05:59:54|2386.02
05:59:55|2386.02
05:59:56|2386.02
05:59:57|2386.11
05:59:58|2386.11
05:59:59|2386.8
06:00:00|2386.8
06:00:01|2386.99
06:00:02|2387.1
06:00:03|2387.1
06:00:04|2387.11
06:00:05|2387.36
06:00:06|2387.38
06:00:07|2387.68
06:00:08|2387.89
06:00:09|2387.89
06:00:10|2387.57
06:00:11|2387.57
06:00:12|2387.56
06:00:13|2387.8
06:00:14|2387.85
06:00:15|2387.86
06:00:17|2387.86
06:00:18|2387.86
06:00:18|2387.86
06:00:19|2387.86
06:00:21|2387.86
06:00:22|2387.85
06:00:22|2387.86
06:00:23|2387.85
06:00:24|2387.86
06:00:25|2388.22
06:00:26|2388.5
06:00:27|2388.53
06:00:29|2388.54
06:00:29|2388.54
06:00:31|2388.54
06:00:31|2388.54
06:00:33|2388.54
06:00:34|2388.54
06:00:34|2388.54
06:00:36|2388.53
06:00:37|2388.11
06:00:37|2387.81
06:00:39|2387.62
06:00:40|2387.11
06:00:41|2386.76
06:00:42|2386.4
06:00:43|2386.41
06:00:44|2386.4
06:00:45|2385.84
06:00:48|2385.61
06:00:50|2385.6
06:00:51|2385.84
06:00:51|2385.83
06:00:53|2385.77
06:00:53|2385.77
06:00:54|2385.77
06:00:55|2385.77
06:00:57|2385.84
06:00:57|2385.84
06:00:58|2385.84
06:01:00|2385.98
06:01:01|2386.31
06:01:01|2386.36
06:01:03|2386.4
06:01:04|2386.4
06:01:05|2386.5
06:01:06|2386.5
06:01:07|2386.51
06:01:09|2386.51
06:01:09|2386.51
06:01:11|2386.46
06:01:12|2386.
06:01:12|2385.84
06:01:13|2385.81
06:01:15|2385.78
06:01:16|2385.78
06:01:17|2385.31
06:01:18|2385.28
06:01:19|2385.28
06:01:19|2385.18
06:01:21|2385.16
06:01:21|2384.67
06:01:23|2384.61
06:01:24|2384.23
06:01:25|2384.23
06:01:26|2384.23
06:01:27|2384.36
06:01:28|2384.36
06:01:30|2384.36
06:01:31|2384.35
06:01:32|2384.35
06:01:33|2384.27
06:01:33|2384.21
06:01:35|2384.16
06:01:36|2384.
06:01:37|2383.96
06:01:38|2383.93
06:01:39|2383.92
06:01:39|2383.68
06:01:41|2383.41
06:01:42|2383.4
06:01:43|2383.37
06:01:44|2383.37
06:01:45|2383.2
06:01:46|2383.07
06:01:47|2383.07
06:01:48|2383.07
06:01:49|2383.04
06:01:50|2382.99
06:01:50|2382.91
06:01:52|2383.
06:01:53|2382.99
06:01:55|2383.
06:01:56|2382.99
06:01:57|2382.91
06:01:57|2382.91
06:01:58|2382.91
06:01:59|2383.
06:02:00|2382.7
06:02:02|2382.51
06:02:03|2382.51
06:02:03|2382.51
06:02:05|2382.52
06:02:06|2382.23
06:02:07|2382.22
06:02:08|2382.22
06:02:08|2382.23
06:02:09|2382.22
06:02:11|2382.22
06:02:11|2382.23
06:02:12|2382.22
06:02:13|2382.23
06:02:15|2382.23
06:02:15|2382.01
06:02:16|2382.01
06:02:18|2382.01
06:02:18|2382.01
06:02:19|2382.01
06:02:21|2382.01
06:02:21|2382.01
06:02:23|2382.
06:02:24|2382.
06:02:24|2382.01
06:02:26|2382.
06:02:26|2382.
06:02:28|2382.
06:02:29|2381.67
06:02:30|2381.67
06:02:31|2381.66
06:02:32|2381.67
06:02:34|2381.46
06:02:34|2381.62
06:02:36|2381.61
06:02:36|2381.15
06:02:38|2380.4
06:02:39|2380.5
06:02:40|2380.
06:02:41|2380.
06:02:42|2380.38
06:02:43|2380.61
06:02:44|2380.61
06:02:44|2380.61
06:02:46|2380.6
06:02:47|2380.86
06:02:48|2381.05
06:02:49|2381.41
06:02:50|2381.5
06:02:51|2381.65
06:02:52|2381.66
06:02:53|2381.65
06:02:54|2381.66
06:02:55|2381.66
06:02:57|2381.65
06:02:57|2381.65
06:02:59|2381.65
06:02:59|2381.65
06:03:00|2382.23
06:03:02|2382.23
06:03:03|2382.25
06:03:03|2382.24
06:03:04|2382.
06:03:05|2382.
06:03:07|2382.
06:03:07|2382.
06:03:09|2382.25
06:03:10|2382.26
06:03:11|2382.32
06:03:11|2382.33
06:03:12|2382.21
06:03:13|2382.21
06:03:14|2382.21
06:03:15|2382.22
06:03:16|2382.26
06:03:17|2382.34
06:03:18|2382.33
06:03:20|2382.06
06:03:21|2381.9
06:03:22|2382.01
06:03:23|2382.06
06:03:24|2382.
06:03:25|2381.94
06:03:26|2381.93
06:03:39|2381.47
06:03:40|2381.48
06:03:40|2381.48
06:03:41|2381.48
06:03:43|2381.48
06:03:43|2381.48
06:03:45|2381.48
06:03:45|2381.47
06:03:46|2381.47
06:03:47|2381.47
06:03:48|2381.48
06:03:50|2381.48
06:03:51|2381.21
06:03:52|2381.2
06:03:54|2381.21
06:03:54|2381.21
06:03:56|2381.21
06:03:56|2381.21
06:03:57|2381.21
06:03:58|2381.21
06:03:59|2381.21
06:04:00|2381.2
06:04:02|2381.2
06:04:02|2381.29
06:04:03|2381.71
06:04:04|2381.81
06:04:05|2381.91
06:04:06|2382.03
06:04:08|2382.05
06:04:09|2382.06
06:04:10|2382.05
06:04:11|2382.05
06:04:12|2382.05
06:04:13|2382.05
06:04:14|2381.63
06:04:15|2381.23
06:04:16|2381.23
06:04:17|2381.22
06:04:18|2381.22
06:04:19|2381.22
06:04:20|2381.22
06:04:21|2381.22
06:04:22|2381.22
06:04:23|2381.23
06:04:24|2381.3
06:04:25|2381.31
06:04:26|2381.31
06:04:27|2381.4
06:04:28|2381.4
06:04:29|2381.39
06:04:30|2381.39
06:04:31|2381.39
06:04:32|2381.39
06:04:34|2381.39
06:04:34|2381.39
06:04:36|2381.39
06:04:37|2381.67
06:04:37|2381.91
06:04:39|2382.11
06:04:40|2382.2
06:04:41|2382.31
06:04:42|2382.11
06:04:43|2382.01
06:04:44|2382.01
06:04:46|2382.01
06:04:46|2382.01
06:04:48|2382.
06:04:49|2382.
06:04:49|2382.01
06:04:50|2382.06
06:04:51|2382.11
06:04:53|2382.11
06:04:54|2382.11
06:04:54|2382.1
06:04:55|2382.11
06:04:57|2382.11
06:04:57|2382.1
06:04:59|2382.1
06:04:59|2382.1
06:05:00|2382.1
06:05:01|2382.3
06:05:03|2382.29
06:05:04|2382.29
06:05:04|2382.16
06:05:05|2382.14
06:05:07|2381.71
06:05:07|2381.5
06:05:08|2381.4
06:05:09|2381.39
06:05:10|2381.4
06:05:11|2381.39
06:05:12|2381.39
06:05:13|2381.39
06:05:14|2381.39
06:05:15|2381.32
06:05:17|2381.26
06:05:18|2381.23
06:05:18|2381.23
06:05:19|2381.23
06:05:21|2381.35
06:05:21|2381.35
06:05:23|2381.34
06:05:24|2381.34
06:05:24|2381.35
06:05:26|2381.35
06:05:27|2381.35
06:05:28|2381.34
06:05:29|2381.34
06:05:29|2381.24
06:05:31|2381.01
06:05:31|2381.
06:05:33|2381.01
06:05:35|2380.69
06:05:36|2380.67
06:05:38|2380.67
06:05:39|2380.67
06:05:39|2380.67
06:05:41|2381.15
06:05:41|2381.34
06:05:42|2381.33
06:05:44|2381.34
06:05:45|2381.34
06:05:46|2381.34
06:05:47|2381.34
06:05:48|2381.33
06:05:48|2381.33
06:05:50|2381.34
06:05:51|2381.34
06:05:52|2381.34
06:05:53|2381.34
06:05:54|2381.34
06:05:55|2381.33
06:05:56|2381.33
06:05:57|2381.34
06:05:58|2381.34
06:05:58|2381.34
06:06:00|2381.33
06:06:01|2381.4
06:06:02|2381.58
06:06:03|2381.58
06:06:04|2381.58
06:06:04|2381.58
06:06:05|2381.58
06:06:07|2381.59
06:06:08|2381.59
06:06:09|2381.58
06:06:10|2381.58
06:06:10|2381.38
06:06:12|2381.27
06:06:13|2381.22
06:06:13|2381.22
06:06:15|2381.22
06:06:16|2381.14
06:06:17|2381.15
06:06:18|2381.14
06:06:18|2381.14
06:06:20|2381.15
06:06:21|2381.3
06:06:22|2381.47
06:06:22|2381.67
06:06:23|2381.66
06:06:25|2381.66
06:06:26|2381.66
06:06:27|2381.67
06:06:28|2381.67
06:06:29|2381.66
06:06:30|2381.67
06:06:31|2381.67
06:06:32|2381.67
06:06:33|2381.89
06:06:35|2381.64
06:06:35|2381.65
06:06:37|2381.65
06:06:38|2381.65
06:06:39|2381.65
06:06:39|2381.65
06:06:41|2381.64
06:06:42|2381.65
06:06:43|2381.65
06:06:43|2381.65
06:06:45|2381.74
06:06:46|2381.75
06:06:47|2381.75
06:06:48|2381.74
06:06:49|2381.74
06:06:50|2381.75
06:06:51|2381.75
06:06:52|2381.75
06:06:53|2381.23
06:06:54|2380.67
06:06:55|2380.66
06:06:56|2380.66
06:06:58|2380.67
06:06:59|2380.67
06:06:59|2380.79
06:07:01|2380.8
06:07:01|2380.79
06:07:02|2380.79
06:07:03|2380.79
06:07:04|2380.8
06:07:05|2380.8
06:07:07|2380.79
06:07:07|2380.79
06:07:08|2380.79
06:07:10|2380.79
06:07:10|2380.68
06:07:11|2380.68
06:07:12|2380.67
06:07:13|2380.68
06:07:14|2380.68
06:07:15|2380.67
06:07:16|2380.8
06:07:17|2380.79
06:07:18|2380.8
06:07:19|2380.8
06:07:21|2380.94
06:07:22|2380.94
06:07:22|2380.99
06:07:23|2381.
06:07:25|2380.99
06:07:25|2380.99
06:07:26|2380.99
06:07:28|2380.99
06:07:29|2380.67
06:07:29|2380.68
06:07:31|2380.67
06:07:31|2380.68
06:07:32|2380.68
06:07:33|2380.68
06:07:35|2380.67
06:07:36|2380.25
06:07:38|2380.25
06:07:39|2380.01
06:07:40|2379.99
06:07:41|2379.39
06:07:43|2379.39
06:07:44|2379.39
06:07:45|2379.56
06:07:46|2380.
06:07:46|2380.31
06:07:47|2380.41
06:07:48|2380.42
06:07:49|2380.41
06:07:50|2380.41
06:07:51|2380.41
06:07:52|2380.41
06:07:53|2380.41
06:07:54|2380.41
06:07:56|2380.41
06:07:56|2380.42
06:07:58|2380.42
06:07:58|2380.41
06:08:00|2380.42
06:08:00|2380.41
06:08:02|2380.41
06:08:03|2380.41
06:08:04|2380.41
06:08:05|2380.41
06:08:06|2380.41
06:08:07|2380.41
06:08:08|2380.41
06:08:09|2380.42
06:08:10|2380.8
06:08:11|2380.88
06:08:12|2380.87
06:08:13|2380.87
06:08:14|2380.88
06:08:15|2380.88
06:08:16|2380.88
06:08:17|2380.87
06:08:18|2380.87
06:08:19|2380.88
06:08:20|2380.87
06:08:21|2380.87
06:08:22|2380.88
06:08:23|2380.87
06:08:24|2380.88
06:08:25|2380.88
06:08:26|2380.87
06:08:27|2380.88
06:08:28|2381.16
06:08:29|2381.16
06:08:30|2381.16
06:08:31|2381.16
06:08:32|2381.16
06:08:33|2381.17
06:08:34|2381.16
06:08:35|2380.94
06:08:36|2380.88
06:08:38|2380.88
06:08:39|2380.87
06:08:41|2380.88
06:08:42|2380.88
06:08:42|2380.88
06:08:43|2380.6
06:08:45|2380.6
06:08:46|2380.6
06:08:47|2380.61
06:08:48|2380.6
06:08:49|2380.6
06:08:50|2380.6
06:08:51|2380.6
06:08:53|2380.6
06:08:54|2380.6
06:08:54|2380.61
06:08:56|2380.16
06:08:57|2379.81
06:08:58|2379.8
06:08:58|2380.24
06:08:59|2380.31
06:09:01|2380.37
06:09:01|2380.36
06:09:03|2380.56
06:09:04|2380.6
06:09:05|2380.6
06:09:06|2380.61
06:09:06|2380.41
06:09:08|2380.41
06:09:08|2380.4
06:09:09|2380.4
06:09:10|2380.4
06:09:12|2380.4
06:09:13|2380.4
06:09:14|2380.4
06:09:15|2380.41
06:09:15|2380.4
06:09:18|2380.9
06:09:18|2381.08
06:09:20|2381.07
06:09:21|2381.07
06:09:21|2380.94
06:09:22|2380.93
06:09:23|2380.94
06:09:24|2380.94
06:09:25|2380.93
06:09:26|2380.91
06:09:27|2380.92
06:09:28|2380.92
06:09:29|2380.92
06:09:30|2380.92
06:09:31|2380.91
06:09:32|2380.91
06:09:33|2380.92
06:09:35|2380.91
06:09:36|2380.91
06:09:37|2380.91
06:09:38|2380.92
06:09:40|2380.92
06:09:41|2380.91
06:09:42|2380.92
06:09:42|2380.92
06:09:43|2380.92
06:09:44|2380.92
06:09:45|2380.92
06:09:46|2380.92
06:09:48|2380.92
06:09:49|2380.92
06:09:50|2380.91
06:09:51|2380.91
06:09:51|2380.92
06:09:52|2380.91
06:09:54|2380.92
06:09:54|2380.91
06:09:56|2380.92
06:09:57|2380.92
06:09:57|2380.92
06:09:59|2380.92
06:09:59|2380.92
06:10:01|2380.91
06:10:02|2380.92
06:10:03|2380.91
06:10:04|2380.91
06:10:05|2380.6
06:10:06|2380.37
06:10:07|2380.26
06:10:09|2380.58
06:10:09|2380.65
06:10:10|2380.66
06:10:12|2380.65
06:10:12|2380.65
06:10:14|2380.66
06:10:14|2380.66
06:10:16|2380.66
06:10:17|2380.65
06:10:18|2380.66
06:10:19|2380.65
06:10:20|2380.66
06:10:21|2380.67
06:10:22|2380.77
06:10:23|2380.77
06:10:24|2380.77
06:10:25|2380.77
06:10:26|2380.77
06:10:27|2380.77
06:10:28|2380.24
06:10:29|2380.12
06:10:31|2380.12
06:10:32|2380.12
06:10:33|2380.12
06:10:34|2380.11
06:10:35|2380.12
06:10:36|2380.11
06:10:37|2380.11
06:10:38|2380.11
06:10:39|2380.11
06:10:41|2380.11
06:10:42|2380.12
06:10:42|2380.12
06:10:44|2380.12
06:10:44|2380.12
06:10:45|2380.11
06:10:47|2380.11
06:10:47|2380.12
06:10:48|2380.11
06:10:49|2380.12
06:10:50|2380.12
06:10:52|2380.12
06:10:53|2380.11
06:10:54|2380.12
06:10:55|2380.11
06:10:56|2380.11
06:10:57|2380.11
06:10:58|2380.12
06:10:59|2380.12
06:11:00|2380.11
06:11:01|2380.11
06:11:02|2380.11
06:11:03|2380.12
06:11:04|2380.12
06:11:05|2380.11
06:11:06|2380.11
06:11:07|2380.12
06:11:08|2380.12
06:11:09|2379.83
06:11:10|2379.82
06:11:11|2379.82
06:11:12|2379.82
06:11:14|2379.71
06:11:14|2380.01
06:11:16|2380.06
06:11:17|2379.96
06:11:17|2379.86
06:11:18|2379.83
06:11:19|2379.72
06:11:20|2379.71
06:11:22|2379.71
06:11:23|2379.6
06:11:23|2379.65
06:11:24|2379.65
06:11:25|2379.69
06:11:26|2379.69
06:11:27|2379.69
06:11:28|2379.81
06:11:30|2380.05
06:11:31|2380.06
06:11:32|2380.05
06:11:33|2380.65
06:11:34|2380.74
06:11:34|2380.79
06:11:35|2380.79
06:11:37|2380.79
06:11:38|2380.8
06:11:40|2380.8
06:11:41|2380.8
06:11:42|2380.79
06:11:43|2381.31
06:11:44|2381.36
06:11:45|2381.41
06:11:46|2381.4
06:11:47|2381.4
06:11:48|2381.46
06:11:56|2380.8
06:11:57|2380.79
06:11:58|2380.79
06:11:59|2380.79
06:12:00|2380.79
06:12:02|2380.79
06:12:02|2380.8
06:12:03|2380.93
06:12:04|2380.93
06:12:05|2380.92
06:12:07|2381.07
06:12:07|2381.07
06:12:08|2381.07
06:12:10|2381.08
06:12:10|2381.08
06:12:12|2381.08
06:12:13|2381.07
06:12:14|2380.81
06:12:15|2380.81
06:12:16|2380.81
06:12:16|2380.81
06:12:17|2380.81
06:12:19|2380.81
06:12:21|2380.94
06:12:21|2380.95
06:12:22|2381.
06:12:23|2381.06
06:12:24|2381.06
06:12:25|2381.06
06:12:26|2381.06
06:12:27|2381.06
06:12:28|2381.06
06:12:29|2381.06
06:12:30|2381.07
06:12:31|2381.07
06:12:32|2381.07
06:12:33|2381.06
06:12:34|2381.06
06:12:36|2381.06
06:12:36|2381.06
06:12:37|2381.
06:12:39|2380.95
06:12:40|2380.95
06:12:41|2380.95
06:12:42|2380.95
06:12:43|2380.94
06:12:44|2380.94
06:12:45|2380.99
06:12:46|2380.98
06:12:47|2381.
06:12:48|2380.99
06:12:49|2380.99
06:12:50|2380.99
06:12:50|2380.99
06:12:51|2380.99
06:12:53|2380.99
06:12:54|2381.
06:12:55|2381.
06:12:56|2381.
06:12:57|2380.99
06:12:57|2381.
06:12:59|2380.81
06:13:00|2380.8
06:13:01|2380.8
06:13:02|2380.81
06:13:03|2380.8
06:13:04|2380.56
06:13:05|2380.53
06:13:06|2380.26
06:13:07|2380.22
06:13:08|2380.22
06:13:09|2380.22
06:13:10|2380.22
06:13:11|2380.3
06:13:12|2380.69
06:13:13|2380.79
06:13:14|2380.8
06:13:15|2380.8
06:13:16|2380.8
06:13:17|2380.8
06:13:18|2380.8
06:13:19|2380.8
06:13:20|2380.8
06:13:21|2380.8
06:13:22|2381.08
06:13:23|2381.36
06:13:24|2381.35
06:13:25|2381.31
06:13:26|2381.09
06:13:27|2381.09
06:13:28|2381.08
06:13:29|2380.8
06:13:30|2380.8
06:13:31|2380.8
06:13:32|2380.8
06:13:33|2380.8
06:13:34|2380.8
06:13:35|2380.74
06:13:36|2380.73
06:13:37|2380.6
06:13:38|2380.22
06:13:39|2380.23
06:13:40|2380.23
06:13:42|2380.23
06:13:42|2380.17
06:13:44|2379.71
06:13:45|2379.71
06:13:46|2379.68
06:13:48|2379.68
06:13:48|2379.67
06:13:50|2379.67
06:13:51|2379.68
06:13:52|2379.68
06:13:53|2379.68
06:13:54|2379.46
06:13:54|2379.43
06:13:56|2379.42
06:13:57|2379.43
06:13:58|2379.42
06:13:59|2379.95
06:13:59|2379.95
06:14:01|2379.95
06:14:02|2379.95
06:14:03|2379.76
06:14:04|2379.76
06:14:05|2379.77
06:14:06|2379.56
06:14:07|2379.57
06:14:08|2379.42
06:14:09|2379.42
06:14:10|2379.41
06:14:11|2379.41
06:14:12|2379.41
06:14:13|2379.37
06:14:14|2379.37
06:14:15|2378.92
06:14:16|2378.91
06:14:17|2378.88
06:14:18|2378.88
06:14:19|2378.83
06:14:20|2378.84
06:14:21|2378.83
06:14:22|2378.84
06:14:23|2378.84
06:14:24|2378.83
06:14:25|2378.83
06:14:26|2378.83
06:14:27|2378.83
06:14:28|2378.83
06:14:29|2378.83
06:14:30|2378.83
06:14:31|2378.84
06:14:32|2378.84
06:14:33|2378.84
06:14:34|2378.36
06:14:35|2378.68
06:14:36|2378.99
06:14:37|2378.99
06:14:38|2378.99
06:14:39|2378.99
06:14:41|2379.
06:14:42|2378.99
06:14:44|2379.31
06:14:45|2379.4
06:14:46|2379.41
06:14:48|2379.41
06:14:49|2379.56
06:14:50|2379.56
06:14:51|2379.55
06:14:52|2379.55
06:14:53|2379.56
06:14:54|2379.55
06:14:55|2379.56
06:14:56|2379.22
06:14:57|2379.22
06:14:58|2379.22
06:14:59|2379.22
06:15:00|2379.21
06:15:01|2379.39
06:15:02|2379.39
06:15:03|2379.38
06:15:05|2379.38
06:15:05|2379.38
06:15:07|2379.39
06:15:07|2379.39
06:15:08|2379.66
06:15:10|2379.66
06:15:11|2379.67
06:15:11|2379.56
06:15:12|2379.52
06:15:13|2379.52
06:15:15|2379.51
06:15:15|2379.52
06:15:17|2379.41
06:15:18|2379.39
06:15:19|2379.39
06:15:20|2379.4
06:15:21|2379.4
06:15:22|2379.4
06:15:23|2379.01
06:15:24|2379.01
06:15:25|2379.
06:15:26|2379.
06:15:27|2379.
06:15:28|2379.01
06:15:29|2379.
06:15:30|2379.
06:15:31|2379.
06:15:32|2379.
06:15:33|2379.01
06:15:34|2379.
06:15:35|2379.
06:15:36|2379.
06:15:37|2379.
06:15:38|2379.01
06:15:39|2379.
06:15:40|2379.
06:15:41|2379.01
06:15:42|2378.92
06:15:44|2378.81
06:15:45|2378.8
06:15:46|2378.8
06:15:47|2379.01
06:15:48|2379.01
06:15:49|2379.
06:15:51|2379.01
06:15:51|2379.
06:15:53|2379.01
06:15:53|2379.01
06:15:54|2379.
06:15:55|2379.01
06:15:57|2379.01
06:15:58|2379.01
06:15:59|2379.01
06:15:59|2379.
06:16:00|2379.31
06:16:02|2379.31
06:16:03|2379.73
06:16:04|2379.93
06:16:05|2379.93
06:16:06|2379.92
06:16:07|2379.66
06:16:08|2379.61
06:16:09|2379.4
06:16:10|2379.41
06:16:11|2379.41
06:16:12|2379.41
06:16:13|2379.41
06:16:14|2379.41
06:16:15|2379.41
06:16:16|2379.4
06:16:18|2379.41
06:16:18|2379.4
06:16:20|2379.41
06:16:20|2379.41
06:16:21|2379.37
06:16:23|2379.01
06:16:23|2379.
06:16:24|2379.01
06:16:25|2379.01
06:16:27|2379.
06:16:27|2379.01
06:16:28|2379.
06:16:30|2379.01
06:16:31|2379.01
06:16:31|2379.01
06:16:32|2379.01
06:16:33|2379.01
06:16:35|2379.01
06:16:35|2378.71
06:16:37|2378.71
06:16:38|2378.7
06:16:38|2378.71
06:16:40|2378.98
06:16:41|2379.
06:16:42|2378.99
06:16:42|2379.01
06:16:44|2379.01
06:16:46|2379.01
06:16:47|2379.01
06:16:48|2379.
06:16:49|2379.01
06:16:51|2379.01
06:16:51|2379.
06:16:52|2379.25
06:16:54|2379.26
06:16:55|2379.26
06:16:56|2379.25
06:16:57|2379.3
06:16:58|2379.26
06:16:59|2379.05
06:17:00|2379.05
06:17:01|2379.02
06:17:02|2378.84
06:17:03|2378.81
06:17:05|2378.81
06:17:06|2378.82
06:17:07|2378.82
06:17:08|2378.81
06:17:09|2378.81
06:17:10|2378.82
06:17:11|2378.82
06:17:11|2378.81
06:17:12|2378.82
06:17:14|2378.82
06:17:14|2378.81
06:17:16|2378.82
06:17:17|2378.82
06:17:18|2378.81
06:17:19|2378.81
06:17:19|2378.81
06:17:20|2378.82
06:17:22|2378.82
06:17:24|2378.82
06:17:24|2378.82
06:17:26|2378.82
06:17:26|2378.82
06:17:27|2378.81
06:17:28|2378.81
06:17:29|2378.82
06:17:30|2378.82
06:17:31|2378.82
06:17:32|2378.82
06:17:34|2378.82
06:17:34|2378.81
06:17:36|2378.81
06:17:36|2378.81
06:17:37|2378.81
06:17:39|2378.81
06:17:40|2378.82
06:17:41|2378.81
06:17:41|2378.81
06:17:42|2378.82
06:17:43|2378.82
06:17:44|2378.82
06:17:46|2378.82
06:17:48|2378.81
06:17:49|2378.81
06:17:50|2378.82
06:17:51|2378.81
06:17:52|2378.81
06:17:53|2378.81
06:17:54|2378.82
06:17:55|2378.81
06:17:56|2378.6
06:17:57|2378.57
06:17:58|2378.57
06:17:59|2378.57
06:18:00|2378.56
06:18:01|2378.48
06:18:02|2378.45
06:18:03|2378.42
06:18:04|2378.42
06:18:05|2378.43
06:18:06|2378.49
06:18:07|2378.49
06:18:08|2378.64
06:18:10|2378.65
06:18:11|2378.66
06:18:12|2378.66
06:18:13|2378.66
06:18:14|2378.65
06:18:15|2378.65
06:18:16|2378.66
06:18:17|2378.66
06:18:18|2378.66
06:18:18|2378.65
06:18:20|2378.65
06:18:21|2378.5
06:18:21|2378.5
06:18:22|2378.5
06:18:24|2378.5
06:18:24|2378.5
06:18:26|2378.5
06:18:27|2378.5
06:18:29|2378.5
06:18:29|2378.5
06:18:31|2378.5
06:18:32|2378.5
06:18:38|2378.49
06:18:38|2378.5
06:18:40|2378.5
06:18:41|2378.5
06:18:42|2378.49
06:18:43|2378.49
06:18:44|2378.49
06:18:45|2378.76
06:18:46|2378.81
06:18:47|2378.81
06:18:49|2378.81
06:18:50|2378.81
06:18:51|2378.8
06:18:53|2378.8
06:18:53|2378.81
06:18:54|2378.81
06:18:55|2378.81
06:18:57|2378.81
06:18:57|2378.81
06:18:58|2378.81
06:19:00|2378.81
06:19:00|2378.8
06:19:02|2378.81
06:19:02|2378.81
06:19:03|2378.81
06:19:04|2378.81
06:19:05|2378.81
06:19:06|2378.81
06:19:08|2378.81
06:19:08|2378.6
06:19:09|2378.61
06:19:10|2378.61
06:19:11|2378.61
06:19:13|2378.6
06:19:14|2378.6
06:19:15|2378.61
06:19:15|2378.61
06:19:16|2378.6
06:19:17|2378.61
06:19:18|2378.61
06:19:19|2378.61
06:19:21|2378.66
06:19:22|2378.66
06:19:23|2378.66
06:19:24|2378.66
06:19:25|2378.65
06:19:26|2378.65
06:19:27|2378.66
06:19:28|2378.8
06:19:29|2378.8
06:19:30|2378.81
06:19:31|2378.81
06:19:32|2378.82
06:19:33|2378.83
06:19:34|2378.86
06:19:35|2378.85
06:19:36|2378.85
06:19:38|2378.85
06:19:38|2378.85
06:19:39|2378.75
06:19:40|2378.75
06:19:41|2378.75
06:19:42|2378.75
06:19:43|2378.76
06:19:44|2378.76
06:19:45|2378.76
06:19:47|2378.76
06:19:48|2378.76
06:19:50|2378.76
06:19:51|2378.76
06:19:51|2378.76
06:19:53|2378.75
06:19:53|2378.75
06:19:54|2378.75
06:19:55|2378.76
06:19:56|2378.76
06:19:58|2378.76
06:19:59|2379.34
06:20:00|2379.35
06:20:01|2379.35
06:20:01|2379.36
06:20:03|2379.36
06:20:04|2379.36
06:20:05|2379.35
06:20:06|2379.35
06:20:07|2379.36
06:20:08|2379.36
06:20:09|2379.35
06:20:10|2379.35
06:20:11|2379.36
06:20:12|2379.36
06:20:14|2379.35
06:20:15|2379.46
06:20:15|2379.79
06:20:16|2379.8
06:20:17|2379.79
06:20:19|2379.99
06:20:19|2380.
06:20:21|2380.24
06:20:21|2380.39
06:20:22|2380.39
06:20:23|2380.38
06:20:25|2380.39
06:20:25|2380.74
06:20:26|2381.
06:20:27|2381.09
06:20:29|2381.08
06:20:30|2381.08
06:20:30|2381.08
06:20:31|2381.09
06:20:32|2381.09
06:20:33|2381.09
06:20:34|2381.08
06:20:36|2381.08
06:20:36|2381.08
06:20:37|2380.17
06:20:38|2380.12
06:20:39|2380.17
06:20:40|2380.38
06:20:42|2380.51
06:20:43|2380.25
06:20:43|2380.11
06:20:44|2380.11
06:20:45|2380.11
06:20:47|2380.1
06:20:48|2380.11
06:20:48|2380.33
06:20:50|2380.52
06:20:51|2380.53
06:20:51|2380.55
06:20:53|2380.55
06:20:55|2380.56
06:20:55|2380.56
06:20:56|2380.56
06:20:58|2380.56
06:20:59|2380.61
06:21:00|2380.62
06:21:01|2380.63
06:21:02|2380.7
06:21:03|2380.7
06:21:05|2381.38
06:21:06|2381.54
06:21:07|2381.34
06:21:08|2381.33
06:21:09|2381.33
06:21:10|2381.34
06:21:11|2381.33
06:21:12|2381.33
06:21:13|2381.86
06:21:14|2381.95
06:21:15|2381.95
06:21:16|2381.95
06:21:17|2381.96
06:21:18|2381.95
06:21:19|2381.96
06:21:20|2382.06
06:21:21|2382.16
06:21:22|2382.26
06:21:23|2382.29
06:21:24|2382.29
06:21:25|2382.28
06:21:26|2382.29
06:21:27|2382.29
06:21:28|2382.28
06:21:29|2382.28
06:21:30|2382.29
06:21:31|2382.23
06:21:32|2382.23
06:21:33|2382.19
06:21:34|2382.19
06:21:35|2382.19
06:21:36|2382.18
06:21:37|2382.19
06:21:38|2382.13
06:21:39|2382.13
06:21:46|2382.32
06:21:47|2382.31
06:21:48|2382.32
06:21:50|2382.31
06:21:52|2382.31
06:21:53|2382.31
06:21:54|2382.31
06:21:54|2382.31
06:21:55|2382.32
06:21:56|2382.32
06:21:58|2382.32
06:21:59|2382.31
06:22:00|2382.31
06:22:00|2382.29
06:22:01|2382.28
06:22:02|2382.18
06:22:04|2382.18
06:22:05|2382.17
06:22:06|2382.18
06:22:06|2382.18
06:22:08|2382.18
06:22:08|2382.17
06:22:09|2382.17
06:22:10|2382.18
06:22:11|2382.18
06:22:12|2382.3
06:22:14|2382.3
06:22:15|2382.31
06:22:16|2382.32
06:22:16|2382.32
06:22:18|2383.
06:22:19|2382.99
06:22:20|2383.
06:22:21|2383.
06:22:21|2384.4
06:22:23|2384.52
06:22:24|2384.3
06:22:24|2384.
06:22:25|2383.88
06:22:27|2385.09
06:22:28|2385.39
06:22:29|2385.59
06:22:30|2385.39
06:22:31|2385.31
06:22:32|2385.29
06:22:32|2384.32
06:22:33|2384.32
06:22:35|2384.32
06:22:36|2384.32
06:22:37|2384.32
06:22:38|2384.47
06:22:39|2384.71
06:22:39|2385.
06:22:41|2384.99
06:22:41|2384.99
06:22:43|2385.
06:22:44|2385.
06:22:45|2385.11
06:22:47|2385.14
06:22:47|2385.14
06:22:48|2385.13
06:22:50|2385.13
06:22:52|2385.06
06:22:53|2384.86
06:22:54|2384.78
06:22:54|2384.79
06:22:55|2384.79
06:22:56|2384.08
06:22:58|2383.35
06:22:59|2383.32
06:23:00|2383.28
06:23:02|2383.21
06:23:02|2383.22
06:23:03|2383.22
06:23:05|2383.21
06:23:05|2383.22
06:23:06|2383.22
06:23:07|2383.21
06:23:08|2383.22
06:23:10|2383.22
06:23:11|2383.22
06:23:11|2383.22
06:23:13|2383.21
06:23:14|2383.21
06:23:15|2383.21
06:23:16|2383.21
06:23:17|2383.22
06:23:17|2383.56
06:23:19|2383.6
06:23:20|2383.6
06:23:20|2383.61
06:23:21|2383.61
06:23:23|2383.61
06:23:24|2383.6
06:23:25|2383.46
06:23:26|2383.47
06:23:28|2383.36
06:23:28|2383.34
06:23:30|2383.32
06:23:30|2383.32
06:23:32|2383.33
06:23:33|2383.32
06:23:34|2383.33
06:23:35|2383.33
06:23:36|2383.33
06:23:36|2383.32
06:23:38|2383.32
06:23:39|2383.33
06:23:40|2383.33
06:23:41|2383.33
06:23:42|2383.33
06:23:43|2383.33
06:23:43|2383.32
06:23:45|2383.33
06:23:45|2383.33
06:23:47|2383.32
06:23:48|2383.32
06:23:48|2383.33
06:23:50|2383.32
06:23:50|2383.33
06:23:51|2383.32
06:23:53|2383.32
06:23:54|2383.33
06:23:54|2383.33
06:23:56|2383.33
06:23:56|2383.33
06:23:58|2383.33
06:23:59|2383.33
06:24:00|2383.33
06:24:01|2383.32
06:24:02|2383.21
06:24:03|2383.22
06:24:04|2383.
06:24:05|2382.81
06:24:06|2382.82
06:24:07|2382.81
06:24:08|2382.82
06:24:09|2382.81
06:24:10|2382.82
06:24:11|2382.81
06:24:12|2382.81
06:24:14|2382.8
06:24:14|2382.77
06:24:15|2382.76
06:24:17|2382.76
06:24:17|2382.76
06:24:18|2382.16
06:24:19|2382.16
06:24:20|2382.15
06:24:21|2382.15
06:24:23|2382.16
06:24:24|2381.86
06:24:25|2381.86
06:24:25|2381.83
06:24:26|2381.83
06:24:27|2381.83
06:24:28|2381.83
06:24:29|2381.82
06:24:30|2381.96
06:24:31|2381.96
06:24:32|2381.96
06:24:33|2381.95
06:24:35|2381.96
06:24:35|2381.96
06:24:37|2381.96
06:24:38|2382.
06:24:39|2381.99
06:24:40|2382.
06:24:41|2382.
06:24:42|2381.99
06:24:43|2381.99
06:24:44|2381.99
06:24:45|2382.
06:24:47|2382.
06:24:48|2382.
06:24:48|2382.
06:24:49|2381.95
06:24:50|2381.95
06:24:52|2381.95
06:24:54|2381.96
06:24:54|2381.95
06:24:56|2381.95
06:24:57|2381.96
06:24:57|2381.96
06:24:59|2381.84
06:25:01|2381.83
06:25:02|2381.82
06:25:02|2381.83
06:25:04|2381.61
06:25:05|2381.61
06:25:05|2381.58
06:25:07|2381.58
06:25:07|2381.58
06:25:08|2381.58
06:25:10|2381.58
06:25:11|2381.57
06:25:12|2381.58
06:25:13|2381.57
06:25:14|2381.58
06:25:15|2381.58
06:25:16|2381.57
06:25:17|2381.58
06:25:18|2381.41
06:25:19|2381.37
06:25:20|2381.37
06:25:21|2381.37
06:25:22|2381.37
06:25:23|2381.37
06:25:24|2381.36
06:25:25|2381.36
06:25:26|2381.36
06:25:27|2381.26
06:25:28|2381.22
06:25:29|2381.06
06:25:30|2380.86
06:25:31|2380.73
06:25:33|2380.74
06:25:34|2380.73
06:25:34|2380.74
06:25:36|2380.73
06:25:36|2380.53
06:25:38|2380.47
06:25:39|2380.47
06:25:39|2380.47
06:25:41|2380.47
06:25:42|2380.47
06:25:43|2380.47
06:25:44|2380.47
06:25:45|2380.47
06:25:46|2380.41
06:25:47|2380.4
06:25:48|2380.41
06:25:49|2380.41
06:25:50|2380.4
06:25:51|2380.35
06:25:52|2380.35
06:25:54|2380.15
06:25:55|2380.13
06:25:56|2380.11
06:25:57|2379.96
06:25:58|2379.87
06:25:59|2379.87
06:25:59|2379.86
06:26:00|2380.03
06:26:02|2380.02
06:26:03|2380.02
06:26:04|2380.02
06:26:05|2380.27
06:26:06|2380.71
06:26:07|2380.76
06:26:09|2380.79
06:26:10|2380.79
06:26:11|2380.8
06:26:11|2380.8
06:26:12|2380.8
06:26:14|2380.79
06:26:15|2380.8
06:26:15|2380.8
06:26:17|2380.8
06:26:18|2380.8
06:26:19|2380.79
06:26:20|2380.26
06:26:21|2380.26
06:26:22|2380.27
06:26:24|2380.41
06:26:24|2380.65
06:26:25|2380.65
06:26:26|2380.65
06:26:28|2380.65
06:26:28|2380.65
06:26:30|2380.65
06:26:30|2380.65
06:26:31|2380.65
06:26:32|2380.65
06:26:33|2380.65
06:26:34|2380.4
06:26:35|2380.39
06:26:36|2380.38
06:26:37|2380.22
06:26:39|2380.22
06:26:39|2379.83
06:26:40|2379.83
06:26:41|2379.61
06:26:42|2379.61
06:26:43|2380.22
06:26:44|2380.23
06:26:45|2380.23
06:26:47|2380.22
06:26:48|2380.23
06:26:48|2380.23
06:26:49|2380.23
06:26:51|2380.23
06:26:51|2380.22
06:26:52|2380.22
06:26:54|2380.23
06:26:56|2380.23
06:26:57|2380.11
06:26:59|2380.12
06:26:59|2380.12
06:27:01|2380.12
06:27:02|2380.11
06:27:03|2380.05
06:27:04|2380.06
06:27:05|2380.05
06:27:06|2380.01
06:27:07|2380.01
06:27:08|2380.01
06:27:09|2380.01
06:27:10|2380.01
06:27:11|2380.
06:27:12|2380.
06:27:13|2380.
06:27:14|2380.
06:27:15|2380.
06:27:16|2380.
06:27:17|2379.94
06:27:18|2379.83
06:27:19|2379.83
06:27:20|2379.83
06:27:21|2379.83
06:27:22|2379.83
06:27:23|2379.83
06:27:24|2379.83
06:27:25|2379.83
06:27:26|2379.71
06:27:27|2379.71
06:27:28|2379.71
06:27:29|2379.71
06:27:30|2379.71
06:27:31|2379.71
06:27:32|2379.71
06:27:33|2379.71
06:27:34|2379.71
06:27:35|2379.71
06:27:36|2379.71
06:27:37|2379.71
06:27:38|2379.71
06:27:39|2379.71
06:27:40|2379.71
06:27:41|2379.71
06:27:42|2379.71
06:27:43|2379.71
06:27:44|2379.51
06:27:45|2379.47
06:27:46|2379.43
06:27:47|2379.43
06:27:48|2379.28
06:27:49|2379.24
06:27:50|2379.16
06:27:51|2379.17
06:27:53|2379.06
06:27:53|2379.06
06:27:55|2378.81
06:27:56|2378.82
06:27:58|2378.81
06:27:59|2378.82
06:28:00|2378.82
06:28:00|2378.6
06:28:01|2378.61
06:28:03|2378.6
06:28:04|2378.6
06:28:05|2378.6
06:28:06|2378.6
06:28:07|2378.61
06:28:08|2378.57
06:28:09|2378.49
06:28:10|2378.37
06:28:11|2378.
06:28:12|2378.11
06:28:13|2378.22
06:28:14|2378.23
06:28:15|2378.22
06:28:16|2378.23
06:28:17|2378.23
06:28:18|2378.22
06:28:19|2378.22
06:28:20|2378.22
06:28:21|2378.19
06:28:22|2378.18
06:28:23|2378.18
06:28:25|2378.16
06:28:25|2378.16
06:28:26|2378.11
06:28:27|2378.06
06:28:28|2377.96
06:28:29|2377.94
06:28:31|2377.94
06:28:31|2377.14
06:28:32|2377.1
06:28:34|2377.22
06:28:36|2377.22
06:28:37|2377.22
06:28:37|2377.22
06:28:39|2377.75
06:28:39|2377.75
06:28:40|2377.75
06:28:41|2377.75
06:28:43|2377.68
06:28:44|2377.68
06:28:44|2377.59
06:28:45|2377.59
06:28:46|2377.59
06:28:47|2377.5
06:28:48|2377.5
06:28:50|2377.51
06:28:50|2377.51
06:28:51|2377.51
06:28:53|2377.5
06:28:53|2377.5
06:28:55|2377.41
06:28:56|2377.41
06:28:57|2377.41
06:28:58|2377.4
06:29:00|2377.46
06:29:01|2378.
06:29:02|2377.99
06:29:02|2378.
06:29:04|2378.
06:29:06|2378.
06:29:07|2378.
06:29:08|2378.
06:29:09|2377.99
06:29:10|2378.
06:29:11|2377.99
06:29:13|2377.99
06:29:13|2378.
06:29:14|2378.
06:29:16|2377.99
06:29:17|2377.99
06:29:17|2377.99
06:29:18|2377.99
06:29:20|2378.
06:29:21|2377.99
06:29:22|2377.96
06:29:23|2377.96
06:29:24|2377.95
06:29:24|2377.56
06:29:26|2377.55
06:29:27|2377.56
06:29:28|2377.56
06:29:29|2377.55
06:29:30|2377.56
06:29:31|2377.71
06:29:32|2377.71
06:29:33|2377.7
06:29:34|2377.71
06:29:36|2377.7
06:29:37|2377.71
06:29:37|2377.7
06:29:38|2377.71
06:29:39|2377.71
06:29:41|2377.71
06:29:41|2377.7
06:29:43|2377.7
06:29:44|2377.7
06:29:45|2377.7
06:29:45|2377.61
06:29:47|2377.6
06:29:47|2377.6
06:29:48|2377.61
06:29:49|2377.6
06:29:51|2377.6
06:29:51|2377.6
06:29:53|2377.46
06:29:53|2377.03
06:29:55|2376.89
06:29:56|2376.89
06:29:57|2376.75
06:29:59|2376.81
06:29:59|2376.81
06:30:01|2376.88
06:30:03|2376.89
06:30:04|2376.89
06:30:05|2376.89
06:30:06|2376.89
06:30:07|2377.24
06:30:08|2377.23
06:30:09|2377.23
06:30:10|2377.24
06:30:11|2377.24
06:30:12|2377.01
06:30:13|2376.89
06:30:14|2376.89
06:30:15|2376.53
06:30:16|2376.52
06:30:17|2376.52
06:30:18|2376.47
06:30:19|2376.47
06:30:20|2376.41
06:30:21|2376.41
06:30:22|2376.41
06:30:23|2376.41
06:30:24|2376.41
06:30:25|2376.4
06:30:26|2376.41
06:30:27|2376.41
06:30:28|2376.4
06:30:29|2376.4
06:30:30|2376.41
06:30:31|2376.4
06:30:32|2376.54
06:30:34|2376.74
06:30:34|2376.74
06:30:35|2376.74
06:30:36|2376.74
06:30:37|2376.74
06:30:39|2376.75
06:30:39|2376.74
06:30:40|2376.74
06:30:41|2376.74
06:30:42|2376.75
06:30:43|2376.74
06:30:44|2376.74
06:30:45|2376.63
06:30:47|2376.63
06:30:47|2376.63
06:30:48|2376.62
06:30:49|2376.62
06:30:50|2376.63
06:30:51|2376.63
06:30:52|2376.63
06:30:53|2376.63
06:30:54|2376.63
06:30:55|2376.62
06:30:56|2376.63
06:30:57|2376.63
06:30:59|2376.63
06:30:59|2376.63
06:31:00|2376.33
06:31:02|2376.32
06:31:02|2376.33
06:31:03|2376.
06:31:05|2375.8
06:31:05|2375.81
06:31:06|2375.81
06:31:07|2375.81
06:31:09|2375.8
06:31:09|2375.68
06:31:10|2375.68
06:31:12|2375.67
06:31:12|2375.32
06:31:14|2375.
06:31:15|2375.01
06:31:15|2375.01
06:31:17|2374.8
06:31:17|2374.79
06:31:18|2374.65
06:31:20|2375.
06:31:21|2375.
06:31:22|2375.6
06:31:23|2375.6
06:31:24|2375.6
06:31:25|2375.59
06:31:27|2375.21
06:31:27|2375.21
06:31:28|2375.2
06:31:29|2375.21
06:31:30|2375.2
06:31:31|2375.21
06:31:33|2375.21
06:31:33|2375.21
06:31:35|2375.2
06:31:35|2375.2
06:31:36|2375.21
06:31:38|2375.2
06:31:39|2375.21
06:31:40|2375.2
06:31:41|2375.21
06:31:42|2375.06
06:31:43|2375.01
06:31:44|2374.89
06:31:45|2374.89
06:31:46|2374.9
06:31:47|2374.64
06:31:48|2374.63
06:31:49|2374.63
06:31:50|2374.63
06:31:51|2374.64
06:31:52|2374.64
06:31:53|2374.64
06:31:54|2374.52
06:31:55|2374.35
06:31:56|2374.33
06:31:57|2374.33
06:31:58|2374.32
06:31:59|2374.31
06:32:01|2374.32
06:32:02|2374.2
06:32:03|2374.21
06:32:03|2374.26
06:32:05|2373.96
06:32:06|2374.6
06:32:07|2374.9
06:32:08|2374.96
06:32:09|2374.96
06:32:10|2375.67
06:32:11|2375.67
06:32:12|2375.67
06:32:13|2375.68
06:32:14|2375.67
06:32:16|2375.8
06:32:16|2375.99
06:32:18|2375.99
06:32:18|2375.9
06:32:20|2375.9
06:32:20|2375.7
06:32:22|2375.68
06:32:23|2375.69
06:32:24|2375.68
06:32:24|2375.69
06:32:25|2375.69
06:32:26|2375.68
06:32:27|2375.69
06:32:28|2375.68
06:32:29|2375.69
06:32:31|2375.69
06:32:31|2375.69
06:32:32|2375.69
06:32:34|2375.69
06:32:34|2375.69
06:32:35|2375.69
06:32:36|2375.69
06:32:38|2375.69
06:32:38|2375.68
06:32:39|2375.91
06:32:40|2376.16
06:32:41|2376.6
06:32:42|2376.59
06:32:44|2376.59
06:32:44|2376.46
06:32:46|2376.04
06:32:47|2375.83
06:32:48|2375.82
06:32:49|2375.82
06:32:50|2375.83
06:32:51|2375.83
06:32:52|2375.83
06:32:53|2375.83
06:32:54|2375.82
06:32:55|2375.82
06:32:56|2375.68
06:32:57|2375.69
06:32:58|2375.69
06:32:59|2375.69
06:33:00|2375.69
06:33:01|2375.79
06:33:02|2375.95
06:33:03|2375.96
06:33:04|2375.96
06:33:05|2375.96
06:33:06|2375.95
06:33:07|2375.96
06:33:08|2375.96
06:33:09|2375.96
06:33:10|2375.96
06:33:12|2375.95
06:33:12|2375.96
06:33:13|2376.
06:33:15|2376.16
06:33:15|2376.75
06:33:16|2376.75
06:33:17|2376.75
06:33:18|2376.74
06:33:20|2376.74
06:33:20|2376.75
06:33:22|2376.74
06:33:23|2376.74
06:33:24|2376.75
06:33:25|2376.86
06:33:25|2376.88
06:33:27|2377.
06:33:27|2377.
06:33:28|2377.
06:33:29|2377.52
06:33:31|2377.67
06:33:32|2377.68
06:33:33|2377.68
06:33:35|2377.71
06:33:35|2377.91
06:33:37|2377.99
06:33:37|2378.18
06:33:38|2378.19
06:33:39|2378.18
06:33:40|2378.19
06:33:41|2378.6
06:33:42|2378.6
06:33:44|2378.68
06:33:45|2378.67
06:33:46|2378.61
06:33:46|2378.26
06:33:48|2378.22
06:33:49|2378.22
06:33:49|2377.76
06:33:50|2377.75
06:33:51|2377.73
06:33:53|2377.72
06:33:53|2377.69
06:33:54|2377.69
06:33:55|2377.69
06:33:56|2377.68
06:33:57|2377.68
06:33:58|2377.68
06:33:59|2377.8
06:34:01|2378.18
06:34:03|2378.18
06:34:04|2378.18
06:34:05|2378.19
06:34:06|2378.18
06:34:07|2378.19
06:34:08|2378.18
06:34:09|2378.19
06:34:10|2379.19
06:34:11|2379.19
06:34:12|2379.01
06:34:13|2378.94
06:34:15|2378.71
06:34:15|2378.7
06:34:16|2378.7
06:34:18|2378.7
06:34:18|2378.36
06:34:20|2378.37
06:34:20|2378.36
06:34:21|2378.36
06:34:22|2378.36
06:34:23|2377.6
06:34:24|2377.5
06:34:25|2377.51
06:34:27|2377.51
06:34:28|2377.36
06:34:29|2377.21
06:34:29|2377.
06:34:30|2377.01
06:34:32|2377.01
06:34:33|2377.01
06:34:33|2376.88
06:34:34|2376.87
06:34:35|2376.66
06:34:36|2376.66
06:34:38|2376.66
06:34:38|2376.61
06:34:40|2376.75
06:34:40|2376.75
06:34:42|2376.75
06:34:42|2376.75
06:34:43|2376.75
06:34:44|2376.6
06:34:46|2376.48
06:34:47|2376.34
06:34:48|2376.33
06:34:49|2376.32
06:34:50|2376.33
06:34:51|2376.32
06:34:52|2376.33
06:34:53|2376.32
06:34:54|2376.32
06:34:55|2376.32
06:34:56|2376.33
06:34:57|2376.33
06:34:58|2376.32
06:34:59|2376.32
06:35:00|2376.07
06:35:02|2375.41
06:35:03|2374.97
06:35:05|2375.4
06:35:06|2375.41
06:35:06|2375.41
06:35:08|2375.41
06:35:09|2375.4
06:35:10|2375.41
06:35:10|2375.4
06:35:12|2375.4
06:35:13|2375.41
06:35:14|2375.21
06:35:14|2373.67
06:35:16|2374.01
06:35:17|2374.01
06:35:17|2374.03
06:35:19|2374.03
06:35:20|2374.03
06:35:21|2374.03
06:35:22|2374.01
06:35:22|2373.7
06:35:24|2373.69
06:35:25|2373.41
06:35:26|2373.31
06:35:27|2372.85
06:35:28|2372.84
06:35:29|2372.85
06:35:30|2372.93
06:35:31|2372.93
06:35:32|2372.93
06:35:34|2372.47
06:35:35|2372.33
06:35:35|2372.33
06:35:37|2372.93
06:35:37|2374.
06:35:39|2373.99
06:35:40|2373.99
06:35:40|2373.53
06:35:42|2373.53
06:35:43|2373.53
06:35:44|2373.53
06:35:45|2373.53
06:35:46|2373.53
06:35:47|2373.53
06:35:48|2373.53
06:35:49|2373.52
06:35:49|2373.59
06:35:51|2373.59
06:35:51|2373.59
06:35:53|2373.6
06:35:53|2373.59
06:35:54|2373.6
06:35:56|2373.6
06:35:57|2373.6
06:35:58|2373.75
06:35:59|2373.75
06:36:00|2373.76
06:36:01|2373.76
06:36:02|2373.79
06:36:04|2374.51
06:36:05|2374.5
06:36:06|2374.51
06:36:07|2374.51
06:36:07|2374.51
06:36:09|2374.5
06:36:10|2374.5
06:36:11|2374.51
06:36:12|2374.51
06:36:12|2374.5
06:36:13|2374.51
06:36:14|2374.56
06:36:16|2374.55
06:36:17|2374.6
06:36:18|2374.92
06:36:19|2375.22
06:36:20|2375.22
06:36:21|2375.22
06:36:22|2375.31
06:36:23|2375.31
06:36:24|2375.31
06:36:25|2375.3
06:36:26|2375.6
06:36:27|2375.76
06:36:28|2375.76
06:36:29|2375.75
06:36:30|2376.
06:36:31|2375.99
06:36:32|2375.99
06:36:33|2376.
06:36:34|2376.
06:36:35|2375.99
06:36:36|2376.
06:36:37|2375.99
06:36:38|2375.99
06:36:39|2375.63
06:36:40|2375.62
06:36:41|2375.62
06:36:43|2376.35
06:36:44|2376.35
06:36:44|2376.31
06:36:45|2376.29
06:36:46|2376.29
06:36:48|2376.29
06:36:48|2376.29
06:36:49|2376.29
06:36:51|2376.3
06:36:52|2376.3
06:36:52|2376.23
06:36:54|2376.22
06:36:54|2376.22
06:36:55|2376.21
06:36:56|2376.21
06:36:58|2376.22
06:36:58|2376.22
06:37:00|2376.55
06:37:00|2376.55
06:37:01|2376.55
06:37:02|2376.56
06:37:04|2376.56
06:37:04|2376.61
06:37:06|2376.92
06:37:06|2376.93
06:37:08|2376.92
06:37:08|2376.92
06:37:10|2376.92
06:37:10|2376.92
06:37:11|2376.9
06:37:12|2376.79
06:37:13|2376.62
06:37:14|2376.61
06:37:16|2376.61
06:37:16|2376.62
06:37:17|2376.62
06:37:19|2376.62
06:37:19|2376.61
06:37:20|2376.62
06:37:22|2376.6
06:37:23|2376.59
06:37:23|2376.59
06:37:25|2376.58
06:37:26|2376.58
06:37:27|2376.59
06:37:28|2376.58
06:37:29|2376.59
06:37:30|2376.58
06:37:31|2376.59
06:37:31|2376.58
06:37:33|2376.92
06:37:33|2376.92
06:37:34|2376.91
06:37:35|2376.91
06:37:37|2376.86
06:37:37|2376.71
06:37:39|2376.64
06:37:40|2376.62
06:37:41|2376.61
06:37:42|2376.61
06:37:43|2376.6
06:37:43|2376.6
06:37:45|2376.6
06:37:46|2376.61
06:37:46|2376.61
06:37:48|2376.61
06:37:49|2376.61
06:37:49|2376.41
06:37:50|2376.38
06:37:52|2376.37
06:37:53|2376.38
06:37:54|2376.37
06:37:55|2376.38
06:37:56|2376.38
06:37:56|2376.38
06:37:57|2376.38
06:37:59|2376.38
06:38:00|2376.37
06:38:01|2376.37
06:38:02|2376.38
06:38:03|2376.37
06:38:03|2375.9
06:38:06|2375.9
06:38:07|2375.9
06:38:08|2375.91
06:38:10|2376.17
06:38:11|2376.18
06:38:11|2376.17
06:38:13|2376.17
06:38:14|2376.18
06:38:15|2376.17
06:38:16|2376.17
06:38:17|2376.17
06:38:18|2376.18
06:38:19|2376.18
06:38:20|2375.96
06:38:22|2375.61
06:38:23|2375.26
06:38:23|2375.25
06:38:24|2375.26
06:38:26|2375.58
06:38:27|2375.58
06:38:28|2375.47
06:38:29|2375.47
06:38:29|2375.15
06:38:31|2374.93
06:38:32|2374.93
06:38:33|2374.93
06:38:34|2374.93
06:38:35|2374.82
06:38:36|2374.83
06:38:37|2374.83
06:38:38|2374.83
06:38:39|2374.82
06:38:40|2374.83
06:38:41|2374.67
06:38:42|2374.42
06:38:43|2374.26
06:38:44|2374.22
06:38:45|2374.23
06:38:46|2374.22
06:38:47|2374.22
06:38:48|2374.22
06:38:49|2374.22
06:38:50|2374.23
06:38:51|2374.23
06:38:52|2374.23
06:38:53|2374.42
06:38:54|2374.41
06:38:55|2374.11
06:38:56|2374.12
06:38:57|2374.12
06:38:58|2374.11
06:38:59|2374.09
06:39:00|2374.09
06:39:01|2374.
06:39:02|2373.99
06:39:03|2373.99
06:39:04|2373.99
06:39:05|2373.99
06:39:07|2374.
06:39:08|2373.99
06:39:09|2374.
06:39:10|2374.
06:39:11|2374.
06:39:12|2374.
06:39:14|2374.
06:39:15|2374.
06:39:16|2374.
06:39:17|2374.
06:39:18|2374.
06:39:19|2374.
06:39:20|2374.
06:39:21|2374.
06:39:22|2374.
06:39:22|2373.77
06:39:24|2373.75
06:39:24|2373.76
06:39:26|2373.77
06:39:40|2375.
06:39:41|2374.99
06:39:41|2375.
06:39:43|2375.
06:39:44|2375.01
06:39:44|2374.92
06:39:45|2374.91
06:39:47|2374.92
06:39:47|2374.81
06:39:48|2374.79
06:39:49|2374.8
06:39:50|2374.8
06:39:51|2374.79
06:39:52|2374.79
06:39:53|2374.79
06:39:55|2374.79
06:39:56|2374.77
06:39:57|2374.78
06:39:58|2374.78
06:39:58|2374.78
06:39:59|2374.77
06:40:00|2374.77
06:40:02|2374.78
06:40:02|2374.78
06:40:03|2374.78
06:40:04|2374.5
06:40:05|2374.4
06:40:07|2374.41
06:40:08|2374.6
06:40:10|2374.6
06:40:10|2374.59
06:40:12|2374.6
06:40:13|2374.6
06:40:14|2374.6
06:40:15|2374.59
06:40:15|2374.59
06:40:17|2374.59
06:40:19|2374.59
06:40:20|2374.59
06:40:20|2374.59
06:40:22|2374.59
06:40:22|2374.6
06:40:23|2374.22
06:40:24|2374.22
06:40:26|2374.22
06:40:26|2374.39
06:40:27|2374.59
06:40:29|2374.77
06:40:29|2374.77
06:40:30|2374.86
06:40:31|2374.88
06:40:32|2375.37
06:40:33|2375.8
06:40:35|2375.8
06:40:35|2375.8
06:40:36|2375.8
06:40:38|2375.79
06:40:39|2375.79
06:40:39|2375.79
06:40:41|2375.8
06:40:41|2375.79
06:40:43|2375.8
06:40:43|2375.8
06:40:44|2375.8
06:40:46|2375.8
06:40:46|2375.8
06:40:47|2376.46
06:40:49|2376.45
06:40:49|2376.71
06:40:50|2376.71
06:40:51|2376.9
06:40:52|2376.84
06:40:54|2376.84
06:40:54|2376.84
06:40:55|2376.84
06:40:56|2376.84
06:40:58|2376.84
06:40:58|2376.9
06:40:59|2376.9
06:41:01|2376.91
06:41:02|2376.91
06:41:02|2377.
06:41:03|2377.
06:41:04|2377.
06:41:06|2376.99
06:41:06|2376.99
06:41:07|2376.99
06:41:09|2376.99
06:41:11|2376.99
06:41:11|2376.99
06:41:13|2377.02
06:41:14|2377.3
06:41:15|2377.84
06:41:16|2377.83
06:41:17|2377.84
06:41:19|2377.96
06:41:20|2378.
06:41:20|2377.99
06:41:21|2378.
06:41:22|2377.87
06:41:24|2377.87
06:41:24|2377.87
06:41:25|2377.87
06:41:26|2377.87
06:41:28|2377.95
06:41:29|2378.
06:41:29|2377.99
06:41:31|2378.
06:41:31|2378.
06:41:32|2378.42
06:41:34|2378.41
06:41:34|2378.42
06:41:35|2378.42
06:41:37|2378.42
06:41:37|2378.42
06:41:39|2378.14
06:41:40|2377.82
06:41:41|2377.81
06:41:41|2378.06
06:41:43|2377.95
06:41:43|2377.93
06:41:45|2377.87
06:41:45|2377.86
06:41:47|2377.87
06:41:47|2377.87
06:41:48|2377.87
06:41:50|2377.87
06:41:51|2378.18
06:41:52|2378.18
06:41:53|2378.17
06:41:54|2378.18
06:41:55|2378.17
06:41:56|2378.18
06:41:57|2378.18
06:41:58|2378.17
06:41:59|2378.18
06:42:00|2378.42
06:42:01|2378.42
06:42:02|2378.42
06:42:03|2378.42
06:42:04|2378.42
06:42:05|2378.35
06:42:06|2378.6
06:42:07|2378.59
06:42:08|2378.6
06:42:10|2378.28
06:42:11|2378.28
06:42:13|2377.86
06:42:13|2377.87
06:42:14|2377.87
06:42:16|2378.2
06:42:16|2378.48
06:42:18|2378.51
06:42:19|2378.5
06:42:20|2378.5
06:42:21|2378.51
06:42:22|2378.5
06:42:23|2378.51
06:42:24|2378.51
06:42:25|2378.51
06:42:26|2378.63
06:42:27|2378.82
06:42:28|2378.82
06:42:29|2378.82
06:42:30|2378.82
06:42:31|2378.82
06:42:32|2378.82
06:42:33|2378.82
06:42:34|2378.82
06:42:35|2378.82
06:42:36|2378.82
06:42:37|2378.66
06:42:38|2378.31
06:42:39|2378.29
06:42:40|2378.
06:42:41|2378.01
06:42:42|2378.01
06:42:43|2378.01
06:42:44|2378.01
06:42:45|2378.
06:42:46|2378.
06:42:47|2378.01
06:42:48|2378.
06:42:49|2378.01
06:42:50|2378.01
06:42:51|2378.
06:42:52|2378.01
06:42:53|2378.
06:42:54|2378.01
06:42:55|2378.01
06:42:56|2378.
06:42:57|2378.01
06:42:58|2378.
06:42:59|2378.21
06:43:00|2378.23
06:43:01|2378.76
06:43:02|2378.78
06:43:03|2378.96
06:43:04|2378.96
06:43:05|2378.96
06:43:06|2378.97
06:43:07|2378.97
06:43:08|2378.97
06:43:10|2378.96
06:43:11|2378.97
06:43:12|2378.97
06:43:14|2378.96
06:43:14|2378.97
06:43:16|2378.97
06:43:17|2378.96
06:43:18|2378.97
06:43:19|2379.15
06:43:20|2379.31
06:43:21|2379.31
06:43:22|2379.31
06:43:23|2379.3
06:43:24|2379.31
06:43:25|2379.31
06:43:27|2379.3
06:43:27|2379.3
06:43:29|2379.3
06:43:30|2379.3
06:43:30|2379.31
06:43:31|2379.31
06:43:33|2379.3
06:43:34|2380.
06:43:35|2379.99
06:43:36|2380.
06:43:37|2380.
06:43:38|2379.99
06:43:39|2380.
06:43:40|2380.
06:43:41|2380.
06:43:42|2379.99
06:43:43|2380.
06:43:43|2380.
06:43:45|2380.
06:43:46|2380.
06:43:47|2380.
06:43:48|2380.
06:43:49|2379.99
06:43:50|2379.99
06:43:51|2379.82
06:43:52|2379.82
06:43:53|2379.82
06:43:54|2379.83
06:43:55|2379.83
06:43:56|2379.83
06:43:57|2379.83
06:43:59|2379.83
06:43:59|2379.83
06:44:00|2379.7
06:44:01|2379.61
06:44:02|2379.61
06:44:04|2379.62
06:44:04|2379.62
06:44:05|2379.62
06:44:06|2379.61
06:44:07|2379.62
06:44:09|2379.62
06:44:09|2379.61
06:44:11|2379.78
06:44:13|2379.79
06:44:13|2379.79
06:44:15|2379.79
06:44:16|2379.79
06:44:17|2379.78
06:44:18|2379.79
06:44:19|2379.78
06:44:20|2379.78
06:44:21|2379.78
06:44:22|2379.78
06:44:23|2379.78
06:44:24|2379.79
06:44:25|2379.79
06:44:26|2379.78
06:44:27|2379.78
06:44:28|2379.79
06:44:29|2379.79
06:44:30|2379.79
06:44:31|2379.79
06:44:32|2379.79
06:44:33|2379.79
06:44:34|2379.79
06:44:35|2379.79
06:44:36|2379.79
06:44:37|2379.78
06:44:38|2379.78
06:44:39|2379.78
06:44:40|2379.79
06:44:41|2379.79
06:44:42|2379.79
06:44:43|2379.79
06:44:44|2379.8
06:44:45|2379.79
06:44:46|2379.8
06:44:47|2379.8
06:44:48|2379.8
06:44:49|2379.8
06:44:50|2379.79
06:44:51|2379.79
06:44:52|2379.79
06:44:53|2379.79
06:44:54|2379.79
06:44:55|2379.79
06:44:56|2379.8
06:44:58|2379.8
06:44:58|2379.8
06:45:00|2379.8
06:45:00|2379.79
06:45:01|2379.8
06:45:02|2379.8
06:45:04|2379.8
06:45:04|2379.79
06:45:05|2379.79
06:45:07|2379.8
06:45:07|2380.18
06:45:08|2380.23
06:45:09|2380.23
06:45:10|2380.22
06:45:11|2380.23
06:45:13|2380.22
06:45:13|2380.23
06:45:14|2380.22
06:45:16|2380.23
06:45:17|2380.23
06:45:18|2380.23
06:45:18|2380.23
06:45:20|2380.23
06:45:21|2380.22
06:45:21|2380.22
06:45:23|2380.22
06:45:23|2380.22
06:45:25|2380.23
06:45:26|2380.22
06:45:26|2380.23
06:45:27|2380.23
06:45:29|2380.23
06:45:30|2380.25
06:45:31|2380.25
06:45:32|2380.25
06:45:33|2380.25
06:45:34|2380.25
06:45:35|2380.26
06:45:36|2380.53
06:45:37|2380.83
06:45:38|2380.82
06:45:39|2381.35
06:45:40|2381.26
06:45:41|2380.68
06:45:42|2380.67
06:45:43|2380.67
06:45:44|2380.67
06:45:45|2380.68
06:45:46|2380.68
06:45:47|2380.68
06:45:48|2380.68
06:45:49|2380.8
06:45:50|2380.79
06:45:51|2380.24
06:45:52|2380.24
06:45:53|2380.24
06:45:54|2380.24
06:45:55|2380.24
06:45:56|2380.24
06:45:57|2380.01
06:45:58|2380.
06:45:59|2380.01
06:46:00|2379.91
06:46:01|2379.91
06:46:02|2379.8
06:46:03|2379.62
06:46:04|2379.62
06:46:23|2379.57
06:46:24|2379.68
06:46:26|2379.76
06:46:26|2379.77
06:46:28|2379.77
06:46:29|2379.77
06:46:29|2379.55
06:46:30|2379.4
06:46:32|2379.4
06:46:33|2379.4
06:46:34|2379.41
06:46:34|2379.41
06:46:36|2379.41
06:46:36|2379.4
06:46:38|2379.4
06:46:39|2379.4
06:46:40|2379.4
06:46:40|2379.4
06:46:42|2379.4
06:46:43|2379.4
06:46:43|2379.13
06:46:44|2379.13
06:46:45|2379.13
06:46:47|2379.13
06:46:48|2379.12
06:46:49|2379.12
06:46:50|2379.12
06:46:50|2379.12
06:46:52|2379.13
06:46:53|2379.12
06:46:54|2379.11
06:46:55|2379.07
06:46:56|2379.06
06:46:56|2379.07
06:46:57|2380.32
06:46:59|2380.76
06:47:00|2380.8
06:47:01|2380.79
06:47:02|2380.91
06:47:03|2380.93
06:47:03|2380.93
06:47:04|2380.93
06:47:06|2380.93
06:47:06|2380.81
06:47:07|2380.81
06:47:09|2380.55
06:47:10|2380.54
06:47:11|2380.55
06:47:11|2380.55
06:47:13|2380.55
06:47:13|2380.54
06:47:16|2380.24
06:47:16|2380.12
06:47:18|2380.01
06:47:18|2380.01
06:47:20|2379.97
06:47:20|2379.97
06:47:21|2379.97
06:47:23|2379.97
06:47:24|2379.97
06:47:24|2379.96
06:47:26|2379.96
06:47:26|2379.97
06:47:28|2379.97
06:47:29|2379.96
06:47:30|2379.96
06:47:30|2379.97
06:47:32|2379.67
06:47:32|2379.67
06:47:34|2379.67
06:47:34|2379.67
06:47:36|2379.67
06:47:36|2379.67
06:47:37|2379.67
06:47:38|2379.66
06:47:40|2379.64
06:47:41|2379.64
06:47:42|2379.63
06:47:43|2379.63
06:47:43|2379.63
06:47:45|2379.63
06:47:45|2379.64
06:47:46|2379.61
06:47:47|2379.54
06:47:48|2379.53
06:47:50|2379.54
06:47:51|2379.53
06:47:51|2379.53
06:47:53|2379.54
06:47:54|2379.53
06:47:56|2379.53
06:47:56|2379.53
06:47:57|2379.54
06:47:59|2379.53
06:47:59|2379.52
06:48:00|2379.36
06:48:02|2379.36
06:48:03|2379.37
06:48:03|2379.36
06:48:04|2379.37
06:48:05|2379.36
06:48:06|2379.36
06:48:07|2379.37
06:48:09|2379.36
06:48:09|2379.37
06:48:10|2379.31
06:48:11|2379.11
06:48:13|2379.11
06:48:14|2379.11
06:48:14|2379.08
06:48:16|2379.08
06:48:17|2379.09
06:48:18|2379.09
06:48:19|2379.09
06:48:20|2379.08
06:48:21|2379.08
06:48:22|2378.71
06:48:23|2378.71
06:48:24|2378.71
06:48:25|2378.7
06:48:26|2378.71
06:48:27|2378.7
06:48:29|2378.71
06:48:30|2378.71
06:48:31|2378.71
06:48:31|2378.71
06:48:33|2378.71
06:48:34|2378.7
06:48:35|2378.7
06:48:36|2378.7
06:48:37|2378.58
06:48:38|2378.57
06:48:39|2378.57
06:48:40|2378.57
06:48:40|2378.57
06:48:42|2378.57
06:48:43|2378.57
06:48:44|2378.57
06:48:45|2378.57
06:48:46|2378.57
06:48:47|2378.51
06:48:49|2378.21
06:48:49|2378.21
06:48:50|2378.17
06:48:51|2378.17
06:48:52|2378.17
06:48:53|2377.8
06:48:54|2377.51
06:48:55|2377.49
06:48:56|2377.41
06:48:58|2377.3
06:48:59|2377.
06:49:00|2377.
06:49:00|2376.91
06:49:02|2376.89
06:49:03|2376.89
06:49:03|2376.89
06:49:04|2376.81
06:49:05|2376.81
06:49:07|2376.81
06:49:07|2377.16
06:49:08|2377.31
06:49:09|2377.86
06:49:10|2377.85
06:49:11|2377.85
06:49:13|2377.86
06:49:14|2377.86
06:49:15|2377.6
06:49:16|2377.42
06:49:18|2377.37
06:49:20|2377.36
06:49:21|2377.37
06:49:21|2377.37
06:49:22|2377.37
06:49:24|2377.11
06:49:25|2376.9
06:49:26|2376.89
06:49:27|2376.89
06:49:28|2376.79
06:49:29|2376.78
06:49:30|2376.78
06:49:31|2376.75
06:49:33|2376.55
06:49:34|2376.56
06:49:35|2376.46
06:49:36|2376.46
06:49:36|2376.42
06:49:37|2376.41
06:49:38|2376.41
06:49:40|2376.41
06:49:40|2376.41
06:49:41|2376.3
06:49:43|2376.6
06:49:43|2376.76
06:49:45|2376.76
06:49:45|2376.76
06:49:47|2376.76
06:49:47|2376.76
06:49:49|2376.76
06:49:49|2376.66
06:49:51|2376.61
06:49:51|2376.61
06:49:52|2376.6
06:49:54|2376.61
06:49:54|2376.61
06:49:55|2376.6
06:49:57|2376.59
06:49:58|2376.52
06:50:00|2376.52
06:50:00|2376.53
06:50:01|2376.53
06:50:03|2376.53
06:50:04|2376.53
06:50:04|2376.53
06:50:05|2376.52
06:50:07|2376.52
06:50:08|2376.52
06:50:08|2376.53
06:50:09|2376.53
06:50:10|2376.53
06:50:11|2376.53
06:50:12|2376.53
06:50:14|2376.53
06:50:15|2376.52
06:50:16|2376.53
06:50:18|2376.53
06:50:20|2376.53
06:50:21|2376.53
06:50:21|2376.53
06:50:23|2376.53
06:50:24|2376.72
06:50:25|2376.72
06:50:26|2376.74
06:50:27|2376.73
06:50:28|2376.74
06:50:29|2376.91
06:50:30|2376.9
06:50:31|2376.9
06:50:32|2376.91
06:50:33|2376.81
06:50:34|2376.76
06:50:35|2376.77
06:50:36|2375.17
06:50:37|2375.11
06:50:39|2375.11
06:50:39|2374.93
06:50:41|2374.94
06:50:42|2375.21
06:50:43|2375.66
06:50:44|2375.68
06:50:45|2375.68
06:50:46|2375.69
06:50:47|2375.34
06:50:48|2375.35
06:50:49|2375.34
06:50:50|2374.96
06:50:51|2374.8
06:50:51|2374.81
06:50:53|2374.81
06:50:53|2374.81
06:50:55|2374.81
06:50:55|2374.81
06:50:57|2374.81
06:50:57|2374.81
06:50:58|2373.6
06:51:00|2373.42
06:51:01|2373.42
06:51:01|2374.31
06:51:03|2374.35
06:51:03|2374.53
06:51:04|2374.52
06:51:05|2374.52
06:51:07|2374.52
06:51:07|2374.53
06:51:09|2374.52
06:51:09|2374.52
06:51:11|2374.53
06:51:12|2374.52
06:51:13|2374.51
06:51:14|2374.51
06:51:15|2374.53
06:51:16|2374.52
06:51:17|2374.52
06:51:18|2375.15
06:51:19|2375.15
06:51:21|2375.16
06:51:22|2375.16
06:51:23|2375.16
06:51:24|2375.16
06:51:24|2375.16
06:51:26|2375.15
06:51:27|2375.16
06:51:28|2375.16
06:51:29|2375.16
06:51:30|2375.16
06:51:31|2375.15
06:51:32|2375.16
06:51:33|2375.16
06:51:34|2375.62
06:51:35|2375.96
06:51:36|2376.25
06:51:37|2376.26
06:51:38|2376.25
06:51:39|2376.26
06:51:40|2376.25
06:51:41|2376.76
06:51:42|2376.76
06:51:43|2376.76
06:51:44|2376.9
06:51:45|2376.9
06:51:47|2376.9
06:51:48|2376.9
06:51:49|2376.9
06:51:49|2376.9
06:51:50|2376.89
06:51:51|2377.01
06:51:53|2377.53
06:51:54|2377.46
06:51:55|2377.41
06:51:56|2377.42
06:51:57|2377.41
06:51:58|2377.42
06:51:59|2377.41
06:52:00|2377.42
06:52:01|2377.16
06:52:02|2377.07
06:52:03|2376.51
06:52:04|2376.33
06:52:05|2376.33
06:52:06|2376.4
06:52:07|2376.45
06:52:08|2376.67
06:52:09|2376.7
06:52:10|2377.06
06:52:11|2377.06
06:52:12|2377.06
06:52:13|2377.05
06:52:14|2377.05
06:52:15|2376.96
06:52:17|2376.76
06:52:17|2376.63
06:52:18|2376.63
06:52:20|2376.56
06:52:21|2376.71
06:52:22|2376.95
06:52:23|2377.06
06:52:24|2377.06
06:52:25|2377.06
06:52:26|2377.06
06:52:27|2377.05
06:52:28|2377.06
06:52:29|2377.06
06:52:30|2377.36
06:52:31|2377.36
06:52:32|2377.41
06:52:33|2377.4
06:52:34|2377.41
06:52:35|2377.42
06:52:36|2377.41
06:52:37|2377.41
06:52:38|2377.41
06:52:39|2377.41
06:52:40|2377.26
06:52:41|2377.19
06:52:42|2377.2
06:52:43|2377.2
06:52:44|2377.19
06:52:46|2377.4
06:52:46|2377.42
06:52:47|2377.41
06:52:49|2377.42
06:52:49|2377.42
06:52:50|2377.42
06:52:51|2377.42
06:52:52|2377.41
06:52:54|2377.41
06:52:54|2377.41
06:52:56|2377.41
06:52:56|2377.41
06:52:58|2377.41
06:52:58|2377.36
06:52:59|2377.35
06:53:01|2377.36
06:53:01|2377.36
06:53:02|2377.36
06:53:03|2377.36
06:53:05|2377.35
06:53:06|2377.35
06:53:06|2377.36
06:53:08|2377.35
06:53:08|2377.42
06:53:09|2377.41
06:53:11|2377.42
06:53:11|2377.42
06:53:13|2377.41
06:53:13|2377.57
06:53:15|2377.58
06:53:15|2377.6
06:53:16|2377.59
06:53:17|2377.6
06:53:18|2377.59
06:53:19|2377.76
06:53:21|2378.5
06:53:22|2378.5
06:53:24|2378.5
06:53:24|2378.5
06:53:25|2378.5
06:53:27|2378.5
06:53:27|2378.51
06:53:29|2378.51
06:53:30|2378.51
06:53:30|2378.51
06:53:32|2378.5
06:53:33|2378.51
06:53:35|2378.51
06:53:36|2378.5
06:53:36|2378.5
06:53:37|2378.27
06:53:39|2378.26
06:53:39|2378.01
06:53:40|2378.
06:53:42|2378.27
06:53:43|2378.31
06:53:44|2378.4
06:53:45|2378.48
06:53:46|2378.5
06:53:47|2378.5
06:53:48|2378.51
06:53:49|2378.5
06:53:51|2378.5
06:53:51|2378.5
06:53:52|2378.5
06:53:53|2378.51
06:53:54|2378.5
06:53:55|2378.61
06:53:57|2378.61
06:53:57|2378.6
06:53:58|2378.6
06:53:59|2379.4
06:54:00|2379.39
06:54:01|2379.39
06:54:03|2379.39
06:54:03|2379.39
06:54:04|2379.4
06:54:05|2379.39
06:54:06|2379.39
06:54:08|2379.4
06:54:08|2379.39
06:54:10|2379.46
06:54:10|2379.32
06:54:11|2379.54
06:54:13|2379.54
06:54:14|2379.54
06:54:14|2379.53
06:54:16|2379.54
06:54:17|2379.54
06:54:17|2379.54
06:54:18|2379.54
06:54:20|2379.53
06:54:22|2379.31
06:54:23|2379.01
06:54:24|2379.01
06:54:25|2379.01
06:54:27|2379.53
06:54:28|2379.54
06:54:28|2379.54
06:54:30|2379.53
06:54:31|2379.53
06:54:31|2379.53
06:54:33|2379.54
06:54:34|2379.82
06:54:35|2379.81
06:54:36|2379.81
06:54:37|2379.89
06:54:37|2379.89
06:54:38|2379.89
06:54:40|2379.89
06:54:41|2379.89
06:54:41|2379.9
06:54:43|2379.9
06:54:44|2379.9
06:54:45|2379.89
06:54:46|2379.89
06:54:47|2379.89
06:54:48|2379.9
06:54:48|2379.82
06:54:50|2379.82
06:54:50|2379.71
06:54:52|2379.66
06:54:52|2379.61
06:54:54|2379.16
06:54:55|2378.92
06:54:57|2378.86
06:54:58|2378.86
06:54:58|2378.87
06:55:00|2378.87
06:55:01|2378.87
06:55:01|2378.87
06:55:02|2378.86
06:55:03|2378.87
06:55:04|2378.87
06:55:06|2378.96
06:55:06|2379.01
06:55:08|2379.02
06:55:09|2379.16
06:55:09|2379.25
06:55:10|2379.25
06:55:12|2379.42
06:55:13|2379.46
06:55:13|2379.5
06:55:14|2379.54
06:55:15|2379.54
06:55:17|2379.57
06:55:18|2379.57
06:55:18|2379.57
06:55:20|2379.56
06:55:21|2379.91
06:55:23|2379.93
06:55:24|2379.63
06:55:25|2379.56
06:55:25|2379.55
06:55:27|2379.41
06:55:28|2379.41
06:55:29|2379.4
06:55:30|2379.54
06:55:31|2379.56
06:55:32|2379.6
06:55:33|2379.59
06:55:34|2379.6
06:55:35|2379.59
06:55:36|2379.42
06:55:37|2379.41
06:55:38|2379.34
06:55:39|2379.32
06:55:40|2379.31
06:55:42|2379.07
06:55:43|2378.98
06:55:44|2378.97
06:55:44|2378.76
06:55:46|2378.77
06:55:46|2378.77
06:55:47|2378.77
06:55:49|2378.75
06:55:50|2378.75
06:55:50|2378.75
06:55:52|2378.75
06:55:53|2378.75
06:55:54|2378.75
06:55:55|2378.75
06:55:55|2378.75
06:55:57|2378.76
06:55:58|2378.75
06:55:58|2378.75
06:55:59|2378.66
06:56:01|2378.65
06:56:02|2378.65
06:56:03|2378.66
06:56:04|2378.66
06:56:04|2378.75
06:56:06|2378.74
06:56:07|2378.74
06:56:07|2378.75
06:56:09|2378.74
06:56:10|2378.75
06:56:11|2378.74
06:56:13|2378.75
06:56:13|2378.74
06:56:15|2378.75
06:56:15|2378.75
06:56:17|2378.62
06:56:17|2378.61
06:56:19|2378.62
06:56:20|2378.62
06:56:21|2378.62
06:56:22|2378.62
06:56:24|2378.61
06:56:25|2378.61
06:56:26|2378.62
06:56:28|2378.62
06:56:28|2378.62
06:56:30|2378.62
06:56:31|2378.62
06:56:32|2379.11
06:56:33|2379.11
06:56:33|2379.28
06:56:34|2379.42
06:56:35|2379.42
06:56:37|2379.42
06:56:39|2379.43
06:56:40|2379.42
06:56:41|2379.43
06:56:41|2379.43
06:56:43|2379.42
06:56:43|2379.42
06:56:44|2379.42
06:56:46|2379.43
06:56:47|2379.43
06:56:47|2379.43
06:56:48|2379.01
06:56:49|2378.86
06:56:50|2378.86
06:56:51|2378.85
06:56:52|2378.84
06:56:53|2378.84
06:56:54|2378.85
06:56:55|2378.84
06:56:56|2378.85
06:56:58|2378.85
06:56:58|2378.84
06:57:00|2378.84
06:57:01|2378.85
06:57:01|2378.85
06:57:03|2378.84
06:57:03|2378.85
06:57:04|2378.85
06:57:05|2378.85
06:57:06|2378.85
06:57:08|2378.91
06:57:08|2378.96
06:57:10|2378.96
06:57:10|2378.95
06:57:12|2378.95
06:57:13|2378.96
06:57:14|2378.95
06:57:14|2378.96
06:57:15|2378.96
06:57:17|2378.7
06:57:18|2378.61
06:57:19|2378.61
06:57:19|2378.61
06:57:20|2378.61
06:57:21|2378.61
06:57:23|2378.6
06:57:24|2378.61
06:57:26|2378.61
06:57:27|2378.61
06:57:28|2378.61
06:57:30|2378.61
06:57:31|2378.61
06:57:31|2378.61
06:57:32|2378.61
06:57:34|2378.61
06:57:34|2378.6
06:57:36|2378.6
06:57:37|2378.6
06:57:38|2378.6
06:57:39|2378.6
06:57:40|2378.61
06:57:41|2378.6
06:57:43|2378.61
06:57:44|2378.83
06:57:45|2378.83
06:57:46|2378.83
06:57:47|2378.83
06:57:48|2378.83
06:57:49|2378.83
06:57:50|2378.84
06:57:51|2378.84
06:57:52|2378.84
06:57:53|2378.83
06:57:55|2378.84
06:57:56|2378.84
06:57:57|2378.84
06:57:58|2378.91
06:57:59|2379.23
06:58:00|2379.4
06:58:01|2379.33
06:58:01|2378.6
06:58:03|2378.6
06:58:03|2378.61
06:58:05|2378.61
06:58:05|2378.61
06:58:07|2378.6
06:58:08|2378.69
06:58:09|2378.84
06:58:10|2379.
06:58:11|2379.
06:58:12|2379.01
06:58:13|2379.01
06:58:14|2379.01
06:58:15|2379.01
06:58:16|2379.08
06:58:17|2379.07
06:58:18|2379.08
06:58:19|2379.08
06:58:20|2379.07
06:58:21|2379.07
06:58:22|2379.07
06:58:23|2379.08
06:58:24|2379.07
06:58:26|2379.08
06:58:27|2379.07
06:58:28|2379.07
06:58:28|2379.07
06:58:30|2379.08
06:58:31|2379.01
06:58:32|2379.
06:58:33|2379.28
06:58:34|2379.27
06:58:36|2379.27
06:58:37|2379.28
06:58:38|2379.4
06:58:38|2379.65
06:58:40|2379.65
06:58:40|2379.65
06:58:41|2379.65
06:58:43|2379.66
06:58:44|2379.66
06:58:45|2379.97
06:58:46|2380.
06:58:47|2379.99
06:58:48|2379.99
06:58:49|2380.
06:58:50|2380.
06:58:52|2380.
06:58:52|2379.99
06:58:53|2380.
06:58:55|2379.99
06:58:55|2380.
06:58:56|2380.
06:58:57|2380.
06:58:59|2380.
06:58:59|2379.76
06:59:01|2379.69
06:59:02|2379.69
06:59:02|2379.69
06:59:03|2379.69
06:59:04|2379.69
06:59:05|2379.68
06:59:06|2379.69
06:59:07|2379.69
06:59:08|2379.82
06:59:10|2379.82
06:59:10|2379.82
06:59:11|2380.
06:59:13|2380.
06:59:13|2379.99
06:59:14|2379.99
06:59:15|2379.99
06:59:16|2379.99
06:59:17|2380.
06:59:19|2380.
06:59:20|2379.99
06:59:20|2380.
06:59:21|2379.99
06:59:22|2380.
06:59:24|2380.
06:59:24|2380.06
06:59:26|2380.06
06:59:27|2380.1
06:59:29|2381.37
06:59:30|2381.2
06:59:31|2381.2
06:59:32|2381.19
06:59:33|2381.2
06:59:34|2381.2
06:59:36|2381.37
06:59:37|2381.37
06:59:38|2381.36
06:59:39|2381.36
06:59:40|2381.37
06:59:41|2381.37
06:59:42|2381.36
06:59:43|2381.36
06:59:44|2381.22
06:59:45|2381.2
06:59:46|2381.2
06:59:47|2381.2
06:59:48|2381.01
06:59:50|2380.96
06:59:51|2380.96
06:59:51|2380.97
06:59:52|2380.79
06:59:54|2380.76
06:59:55|2380.57
06:59:56|2380.57
06:59:57|2380.56
06:59:58|2380.41
06:59:59|2380.41
07:00:00|2380.57
07:00:02|2380.7
07:00:03|2380.92
07:00:03|2380.53
07:00:05|2380.52
07:00:06|2380.72
07:00:06|2380.72
07:00:07|2380.72
07:00:09|2380.72
07:00:09|2380.93
07:00:11|2380.93
07:00:11|2380.93
07:00:12|2380.92
07:00:13|2380.86
07:00:15|2380.78
07:00:15|2380.79
07:00:16|2380.79
07:00:17|2380.78
07:00:18|2380.79
07:00:19|2380.78
07:00:20|2380.82
07:00:22|2380.81
07:00:23|2380.82
07:00:23|2381.34
07:00:25|2381.34
07:00:26|2381.38
07:00:28|2381.38
07:00:29|2381.39
07:00:30|2381.95
07:00:31|2381.95
07:00:32|2381.99
07:00:33|2381.99
07:00:34|2381.99
07:00:35|2381.73
07:00:36|2381.72
07:00:37|2381.72
07:00:39|2381.73
07:00:40|2381.73
07:00:41|2381.72
07:00:42|2381.72
07:00:42|2381.72
07:00:44|2381.73
07:00:45|2381.72
07:00:46|2381.96
07:00:47|2382.14
07:00:48|2382.16
07:00:49|2382.36
07:00:50|2382.49
07:00:50|2382.49
07:00:52|2382.49
07:00:53|2382.49
07:00:54|2382.54
07:00:54|2382.66
07:00:56|2382.95
07:00:57|2382.96
07:00:58|2382.95
07:00:59|2382.95
07:00:59|2382.95
07:01:00|2382.95
07:01:02|2382.95
07:01:03|2382.96
07:01:04|2382.95
07:01:05|2382.77
07:01:06|2382.62
07:01:07|2382.38
07:01:08|2381.97
07:01:09|2381.96
07:01:10|2381.96
07:01:10|2381.81
07:01:12|2381.81
07:01:13|2381.81
07:01:13|2381.81
07:01:14|2381.82
07:01:16|2381.91
07:01:18|2382.03
07:01:18|2382.03
07:01:19|2382.03
07:01:21|2382.03
07:01:21|2382.03
07:01:22|2382.03
07:01:23|2382.03
07:01:24|2382.03
07:01:25|2382.03
07:01:26|2382.03
07:01:28|2382.04
07:01:30|2382.03
07:01:30|2382.03
07:01:32|2381.61
07:01:32|2381.51
07:01:34|2381.51
07:01:35|2381.52
07:01:36|2381.52
07:01:36|2381.52
07:01:38|2381.52
07:01:39|2381.59
07:01:40|2381.6
07:01:40|2381.6
07:01:41|2381.59
07:01:43|2381.6
07:01:44|2381.6
07:01:45|2381.59
07:01:46|2381.59
07:01:57|2380.82
07:01:57|2380.82
07:01:59|2380.81
07:02:00|2380.81
07:02:00|2380.82
07:02:01|2380.96
07:02:03|2381.
07:02:03|2380.86
07:02:04|2380.81
07:02:06|2380.82
07:02:07|2380.82
07:02:08|2380.81
07:02:08|2380.82
07:02:09|2380.82
07:02:10|2380.67
07:02:11|2380.78
07:02:12|2380.94
07:02:14|2380.94
07:02:15|2380.93
07:02:16|2380.94
07:02:17|2381.08
07:02:17|2381.1
07:02:19|2381.11
07:02:20|2381.1
07:02:21|2381.1
07:02:22|2381.11
07:02:22|2381.11
07:02:24|2381.16
07:02:25|2381.15
07:02:26|2381.16
07:02:26|2381.19
07:02:28|2381.2
07:02:29|2381.2
07:02:30|2381.19
07:02:32|2381.19
07:02:33|2381.11
07:02:33|2381.1
07:02:34|2381.11
07:02:35|2381.11
07:02:37|2381.1
07:02:37|2381.11
07:02:39|2381.11
07:02:40|2381.1
07:02:41|2381.1
07:02:42|2381.1
07:02:43|2381.1
07:02:44|2381.66
07:02:45|2381.95
07:02:46|2382.
07:02:48|2382.04
07:02:49|2382.03
07:02:49|2382.03
07:02:51|2382.04
07:02:51|2382.03
07:02:52|2382.04
07:02:54|2382.04
07:02:54|2382.03
07:02:56|2382.03
07:02:57|2382.03
07:02:58|2382.01
07:02:59|2382.
07:03:00|2382.
07:03:01|2382.
07:03:02|2382.
07:03:03|2382.
07:03:04|2381.78
07:03:05|2381.26
07:03:06|2380.97
07:03:07|2380.97
07:03:08|2380.71
07:03:09|2380.72
07:03:10|2380.72
07:03:11|2381.01
07:03:12|2381.4
07:03:13|2381.41
07:03:14|2381.41
07:03:15|2381.4
07:03:16|2381.46
07:03:17|2381.47
07:03:18|2381.76
07:03:19|2381.76
07:03:20|2381.81
07:03:21|2381.81
07:03:22|2381.81
07:03:23|2381.86
07:03:24|2381.86
07:03:25|2381.85
07:03:26|2381.85
07:03:27|2381.86
07:03:28|2381.9
07:03:29|2381.91
07:03:30|2381.9
07:03:32|2381.9
07:03:33|2381.9
07:03:34|2381.91
07:03:35|2381.9
07:03:36|2381.9
07:03:37|2381.9
07:03:38|2381.91
07:03:39|2382.
07:03:40|2382.26
07:03:42|2382.31
07:03:43|2382.3
07:03:43|2382.3
07:03:45|2382.31
07:03:45|2382.3
07:03:46|2382.31
07:03:48|2382.31
07:03:49|2382.3
07:03:50|2382.4
07:03:51|2382.47
07:03:52|2382.66
07:03:53|2382.76
07:03:54|2382.86
07:03:55|2382.97
07:03:56|2382.99
07:03:57|2383.09
07:03:58|2383.19
07:03:59|2383.21
07:04:00|2383.2
07:04:01|2383.26
07:04:02|2383.3
07:04:03|2383.31
07:04:05|2383.31
07:04:05|2383.39
07:04:06|2383.4
07:04:07|2383.39
07:04:08|2383.34
07:04:10|2383.34
07:04:10|2383.33
07:04:11|2383.52
07:04:12|2383.51
07:04:14|2383.51
07:04:14|2383.51
07:04:15|2383.51
07:04:17|2383.51
07:04:18|2383.52
07:04:19|2383.52
07:04:20|2383.52
07:04:21|2383.59
07:04:22|2383.6
07:04:22|2383.6
07:04:24|2383.6
07:04:24|2383.59
07:04:25|2383.31
07:04:26|2383.21
07:04:27|2383.21
07:04:28|2383.21
07:04:30|2383.21
07:04:30|2383.2
07:04:31|2383.21
07:04:33|2383.21
07:04:34|2383.21
07:04:35|2383.2
07:04:37|2383.2
07:04:38|2382.86
07:04:38|2382.84
07:04:40|2382.84
07:04:41|2382.84
07:04:41|2382.83
07:04:43|2382.84
07:04:43|2382.84
07:04:45|2382.84
07:04:46|2382.83
07:04:47|2382.84
07:04:48|2382.84
07:04:49|2382.83
07:04:49|2382.84
07:04:50|2382.84
07:04:51|2382.84
07:04:53|2382.84
07:04:54|2382.84
07:04:55|2382.84
07:04:55|2382.84
07:04:57|2382.84
07:04:57|2382.84
07:04:59|2382.84
07:05:00|2382.26
07:05:01|2382.06
07:05:02|2382.04
07:05:03|2381.52
07:05:04|2381.22
07:05:05|2381.22
07:05:06|2381.22
07:05:07|2381.21
07:05:09|2381.36
07:05:09|2381.4
07:05:11|2381.71
07:05:11|2381.71
07:05:12|2381.96
07:05:13|2382.01
07:05:14|2382.19
07:05:15|2382.2
07:05:16|2382.39
07:05:17|2382.44
07:05:18|2382.43
07:05:19|2382.67
07:05:20|2382.67
07:05:22|2382.67
07:05:23|2382.67
07:05:23|2382.67
07:05:24|2382.67
07:05:25|2382.67
07:05:26|2382.67
07:05:27|2382.66
07:05:28|2382.41
07:05:29|2382.41
07:05:30|2382.4
07:05:32|2381.79
07:05:33|2381.75
07:05:34|2381.51
07:05:35|2381.52
07:05:36|2381.52
07:05:37|2381.5
07:05:38|2381.49
07:05:39|2381.49
07:05:40|2381.48
07:05:41|2381.48
07:05:42|2381.49
07:05:44|2381.49
07:05:45|2381.49
07:05:46|2381.48
07:05:46|2381.49
07:05:48|2381.49
07:05:49|2381.48
07:05:50|2381.49
07:05:51|2381.48
07:05:52|2381.67
07:05:53|2381.67
07:05:54|2381.69
07:05:55|2381.69
07:05:56|2381.99
07:05:57|2381.98
07:05:58|2381.81
07:05:59|2381.52
07:06:00|2381.51
07:06:01|2381.51
07:06:02|2381.52
07:06:03|2381.51
07:06:04|2381.52
07:06:05|2381.52
07:06:06|2381.52
07:06:07|2381.51
07:06:08|2381.51
07:06:09|2381.51
07:06:10|2381.51
07:06:11|2381.52
07:06:12|2381.52
07:06:13|2381.52
07:06:14|2381.52
07:06:15|2381.52
07:06:17|2381.36
07:06:18|2381.37
07:06:19|2381.37
07:06:20|2381.36
07:06:21|2381.36
07:06:22|2381.36
07:06:23|2381.36
07:06:24|2381.36
07:06:25|2381.47
07:06:26|2381.81
07:06:27|2382.
07:06:28|2382.
07:06:29|2382.
07:06:30|2382.
07:06:31|2381.91
07:06:32|2381.64
07:06:34|2381.64
07:06:35|2381.64
07:06:36|2381.65
07:06:37|2381.38
07:06:37|2381.37
07:06:39|2381.37
07:06:40|2381.37
07:06:41|2381.37
07:06:42|2381.37
07:06:43|2381.36
07:06:44|2381.37
07:06:45|2381.31
07:06:46|2381.01
07:06:47|2380.75
07:06:47|2380.7
07:06:49|2380.7
07:06:49|2380.7
07:06:51|2380.6
07:06:52|2380.46
07:06:52|2380.41
07:06:54|2380.41
07:06:54|2380.4
07:06:55|2380.4
07:06:56|2380.4
07:06:58|2380.29
07:06:59|2380.28
07:07:00|2380.28
07:07:01|2380.28
07:07:01|2380.27
07:07:03|2380.28
07:07:04|2380.27
07:07:05|2380.7
07:07:05|2380.71
07:07:06|2380.7
07:07:08|2380.61
07:07:09|2380.58
07:07:10|2380.58
07:07:11|2380.57
07:07:12|2380.57
07:07:13|2380.58
07:07:14|2380.41
07:07:15|2380.27
07:07:16|2380.21
07:07:17|2380.16
07:07:18|2380.15
07:07:19|2380.14
07:07:20|2380.14
07:07:21|2380.06
07:07:22|2380.03
07:07:23|2380.
07:07:24|2379.94
07:07:25|2379.94
07:07:26|2379.76
07:07:27|2379.76
07:07:28|2379.74
07:07:29|2379.74
07:07:30|2379.74
07:07:31|2379.73
07:07:32|2379.61
07:07:33|2379.61
07:07:34|2379.67
07:07:35|2379.67
07:07:36|2379.67
07:07:38|2379.67
07:07:39|2379.67
07:07:40|2379.67
07:07:41|2379.67
07:07:42|2379.66
07:07:42|2379.7
07:07:43|2379.7
07:07:44|2379.7
07:07:46|2379.7
07:07:47|2379.7
07:07:47|2380.24
07:07:49|2380.71
07:07:50|2380.76
07:07:51|2380.76
07:07:52|2380.76
07:07:53|2380.8
07:07:54|2380.8
07:07:55|2380.8
07:07:55|2380.8
07:07:57|2380.79
07:07:57|2380.8
07:07:59|2380.65
07:08:00|2380.24
07:08:01|2379.9
07:08:02|2379.9
07:08:03|2379.9
07:08:04|2379.9
07:08:04|2379.9
07:08:05|2379.81
07:08:07|2379.81
07:08:07|2379.81
07:08:09|2379.81
07:08:09|2379.82
07:08:11|2379.82
07:08:12|2379.82
07:08:13|2379.82
07:08:14|2379.91
07:08:15|2379.91
07:08:16|2379.91
07:08:17|2379.91
07:08:18|2380.21
07:08:19|2380.21
07:08:20|2380.4
07:08:21|2380.4
07:08:22|2380.4
07:08:23|2380.41
07:08:24|2380.71
07:08:25|2380.75
07:08:26|2380.61
07:08:27|2380.56
07:08:28|2380.56
07:08:29|2380.46
07:08:30|2380.27
07:08:31|2380.27
07:08:32|2380.26
07:08:33|2380.26
07:08:34|2380.27
07:08:35|2380.27
07:08:36|2380.26
07:08:37|2380.26
07:08:39|2380.25
07:08:39|2380.25
07:08:41|2379.9
07:08:41|2379.81
07:08:43|2379.82
07:08:44|2379.81
07:08:45|2379.81
07:08:46|2379.82
07:08:47|2379.82
07:08:48|2379.81
07:08:50|2379.81
07:08:51|2379.81
07:08:51|2379.82
07:08:53|2380.04
07:08:53|2380.16
07:08:54|2380.15
07:08:56|2380.15
07:08:57|2380.15
07:08:57|2380.15
07:08:59|2380.16
07:09:00|2380.16
07:09:01|2380.15
07:09:02|2380.15
07:09:03|2380.12
07:09:04|2380.13
07:09:06|2380.13
07:09:06|2380.12
07:09:07|2380.12
07:09:08|2380.13
07:09:09|2380.12
07:09:10|2380.12
07:09:11|2380.12
07:09:12|2380.38
07:09:13|2380.4
07:09:14|2380.39
07:09:15|2380.39
07:09:16|2380.4
07:09:17|2380.4
07:09:18|2380.8
07:09:20|2380.97
07:09:20|2380.96
07:09:22|2380.97
07:09:23|2380.96
07:09:23|2380.96
07:09:24|2380.97
07:09:25|2380.96
07:09:26|2380.91
07:09:27|2380.89
07:09:28|2380.9
07:09:29|2380.9
07:09:31|2380.76
07:09:31|2380.75
07:09:32|2380.76
07:09:33|2380.75
07:09:34|2380.75
07:09:35|2380.75
07:09:37|2380.75
07:09:39|2380.76
07:09:40|2380.75
07:09:41|2380.76
07:09:42|2380.76
07:09:43|2380.39
07:09:44|2380.39
07:09:46|2380.38
07:09:47|2380.38
07:09:48|2380.39
07:09:49|2380.39
07:09:50|2380.38
07:09:51|2380.38
07:09:52|2380.38
07:09:53|2380.38
07:09:54|2380.38
07:09:55|2380.39
07:09:57|2380.39
07:09:57|2380.38
07:09:59|2380.38
07:09:59|2380.38
07:10:00|2380.38
07:10:01|2380.26
07:10:02|2380.16
07:10:03|2380.13
07:10:04|2380.13
07:10:05|2380.13
07:10:06|2380.13
07:10:07|2380.13
07:10:08|2380.13
07:10:09|2380.13
07:10:10|2380.12
07:10:11|2380.13
07:10:12|2380.12
07:10:13|2380.13
07:10:14|2379.51
07:10:16|2379.51
07:10:16|2379.51
07:10:17|2379.52
07:10:18|2379.51
07:10:19|2379.52
07:10:20|2379.52
07:10:21|2379.52
07:10:23|2379.52
07:10:23|2379.33
07:10:24|2379.16
07:10:26|2379.15
07:10:27|2379.15
07:10:28|2379.15
07:10:29|2379.15
07:10:29|2379.15
07:10:30|2378.64
07:10:32|2378.2
07:10:32|2378.15
07:10:34|2377.8
07:10:34|2377.8
07:10:36|2377.81
07:10:38|2377.81
07:10:39|2377.41
07:10:40|2375.7
07:10:41|2375.8
07:10:41|2375.75
07:10:43|2375.62
07:10:44|2375.63
07:10:45|2375.8
07:10:46|2375.34
07:10:47|2375.09
07:10:48|2375.07
07:10:49|2375.31
07:10:50|2375.31
07:10:51|2375.34
07:10:52|2375.34
07:10:54|2375.33
07:10:55|2375.33
07:10:55|2375.33
07:10:56|2375.33
07:10:58|2375.07
07:10:58|2375.06
07:10:59|2375.07
07:11:00|2375.04
07:11:01|2375.19
07:11:02|2374.35
07:11:04|2374.36
07:11:04|2374.72
07:11:05|2374.92
07:11:07|2374.92
07:11:07|2374.51
07:11:08|2374.5
07:11:09|2374.51
07:11:10|2374.72
07:11:11|2374.81
07:11:12|2374.85
07:11:14|2374.85
07:11:14|2374.85
07:11:15|2374.85
07:11:16|2375.28
07:11:17|2375.32
07:11:18|2375.32
07:11:19|2375.31
07:11:21|2375.32
07:11:22|2375.31
07:11:23|2374.51
07:11:24|2374.52
07:11:26|2374.52
07:11:26|2374.52
07:11:27|2374.51
07:11:29|2374.51
07:11:29|2374.52
07:11:30|2374.51
07:11:31|2374.79
07:11:33|2374.79
07:11:33|2374.78
07:11:34|2374.79
07:11:35|2374.79
07:11:37|2374.79
07:11:38|2374.79
07:11:39|2374.79
07:11:40|2374.78
07:11:41|2374.79
07:11:42|2374.79
07:11:43|2374.81
07:11:44|2375.41
07:11:45|2375.41
07:11:47|2375.44
07:11:47|2375.45
07:11:49|2375.45
07:11:50|2375.45
07:11:51|2375.45
07:11:51|2375.45
07:11:53|2375.06
07:11:53|2374.86
07:11:54|2374.82
07:11:56|2374.81
07:11:56|2374.64
07:11:57|2374.53
07:11:59|2374.53
07:12:00|2374.52
07:12:01|2374.52
07:12:02|2374.53
07:12:03|2374.53
07:12:04|2374.53
07:12:05|2374.53
07:12:06|2374.92
07:12:07|2374.91
07:12:08|2374.91
07:12:09|2374.91
07:12:10|2375.11
07:12:11|2375.11
07:12:12|2375.11
07:12:13|2375.1
07:12:14|2375.2
07:12:16|2375.2
07:12:16|2375.2
07:12:18|2375.8
07:12:18|2375.79
07:12:19|2375.79
07:12:20|2375.8
07:12:21|2376.01
07:12:22|2376.07
07:12:24|2376.08
07:12:25|2376.07
07:12:26|2376.07
07:12:26|2376.08
07:12:28|2376.08
07:12:29|2375.94
07:12:30|2375.86
07:12:39|2376.7
07:12:41|2376.7
07:12:42|2376.7
07:12:44|2376.71
07:12:45|2376.97
07:12:46|2377.07
07:12:47|2377.13
07:12:48|2377.13
07:12:49|2377.13
07:12:49|2377.14
07:12:51|2377.14
07:12:52|2377.13
07:12:52|2377.13
07:12:53|2377.13
07:12:55|2377.13
07:12:56|2377.13
07:12:57|2377.13
07:12:58|2377.13
07:12:59|2377.13
07:13:00|2377.51
07:13:01|2377.6
07:13:02|2377.59
07:13:03|2377.59
07:13:04|2377.59
07:13:05|2377.71
07:13:06|2377.85
07:13:07|2377.85
07:13:08|2377.85
07:13:09|2377.85
07:13:10|2377.86
07:13:11|2377.85
07:13:12|2377.85
07:13:13|2377.86
07:13:15|2377.85
07:13:16|2377.86
07:13:16|2377.76
07:13:18|2377.76
07:13:19|2377.62
07:13:19|2377.36
07:13:21|2377.11
07:13:21|2377.08
07:13:22|2377.08
07:13:23|2377.07
07:13:25|2377.07
07:13:25|2377.08
07:13:26|2377.07
07:13:27|2377.07
07:13:28|2377.07
07:13:29|2377.07
07:13:31|2377.08
07:13:32|2377.15
07:13:32|2377.35
07:13:33|2377.35
07:13:34|2377.35
07:13:35|2377.35
07:13:37|2377.35
07:13:38|2377.33
07:13:38|2377.33
07:13:40|2377.34
07:13:42|2376.87
07:13:44|2376.4
07:13:45|2376.41
07:13:46|2376.38
07:13:47|2376.21
07:13:48|2376.2
07:13:50|2376.2
07:13:50|2376.2
07:13:51|2376.2
07:13:53|2376.21
07:13:53|2376.18
07:13:55|2376.18
07:13:56|2376.11
07:13:56|2376.11
07:13:57|2376.11
07:13:58|2375.96
07:13:59|2375.8
07:14:00|2375.8
07:14:01|2375.8
07:14:02|2375.81
07:14:04|2375.79
07:14:05|2375.33
07:14:06|2375.15
07:14:07|2375.16
07:14:07|2375.16
07:14:09|2375.35
07:14:10|2375.36
07:14:11|2375.36
07:14:12|2375.35
07:14:13|2375.36
07:14:14|2375.35
07:14:15|2375.37
07:14:16|2375.37
07:14:17|2375.37
07:14:18|2375.37
07:14:19|2375.37
07:14:20|2375.37
07:14:21|2375.36
07:14:22|2375.36
07:14:24|2375.37
07:14:24|2375.37
07:14:25|2375.36
07:14:26|2375.36
07:14:27|2375.36
07:14:28|2375.37
07:14:29|2375.36
07:14:30|2375.37
07:14:31|2375.36
07:14:33|2375.36
07:14:33|2375.36
07:14:34|2375.36
07:14:37|2375.37
07:14:38|2375.36
07:14:38|2375.59
07:14:39|2375.59
07:14:41|2375.6
07:14:43|2375.6
07:14:44|2375.6
07:14:44|2375.61
07:14:45|2375.6
07:14:46|2375.6
07:14:48|2375.6
07:14:48|2375.6
07:14:50|2375.68
07:14:50|2375.68
07:14:51|2375.6
07:14:53|2375.37
07:14:54|2375.33
07:14:55|2375.32
07:14:56|2375.32
07:14:57|2375.32
07:14:58|2375.31
07:14:59|2375.58
07:15:00|2375.58
07:15:01|2375.67
07:15:02|2375.68
07:15:03|2375.67
07:15:04|2375.67
07:15:05|2375.68
07:15:06|2375.67
07:15:07|2375.67
07:15:08|2375.79
07:15:09|2375.99
07:15:10|2376.2
07:15:11|2376.31
07:15:12|2376.31
07:15:13|2376.31
07:15:14|2376.12
07:15:15|2376.12
07:15:16|2376.06
07:15:17|2376.01
07:15:18|2375.99
07:15:20|2375.99
07:15:20|2376.
07:15:21|2376.
07:15:22|2376.
07:15:24|2376.
07:15:24|2376.
07:15:25|2375.67
07:15:26|2375.68
07:15:28|2375.67
07:15:28|2375.67
07:15:29|2375.68
07:15:30|2375.67
07:15:31|2375.68
07:15:32|2375.68
07:15:34|2375.68
07:15:34|2375.68
07:15:35|2375.67
07:15:36|2375.67
07:15:37|2375.68
07:15:38|2375.67
07:15:39|2375.68
07:15:41|2375.68
07:15:41|2375.68
07:15:42|2375.68
07:15:44|2375.67
07:15:45|2375.68
07:15:45|2375.67
07:15:47|2375.68
07:15:47|2375.67
07:15:49|2375.68
07:15:50|2375.68
07:15:51|2375.68
07:15:52|2375.68
07:15:53|2375.68
07:15:54|2375.67
07:15:55|2375.68
07:15:56|2375.68
07:15:57|2375.58
07:15:58|2375.58
07:15:59|2375.59
07:16:00|2375.58
07:16:01|2375.59
07:16:02|2375.59
07:16:03|2375.59
07:16:04|2375.58
07:16:05|2375.34
07:16:06|2375.
07:16:07|2375.01
07:16:08|2374.81
07:16:09|2374.36
07:16:11|2374.31
07:16:12|2374.51
07:16:12|2374.92
07:16:14|2375.06
07:16:14|2375.2
07:16:15|2375.2
07:16:17|2375.2
07:16:17|2375.2
07:16:18|2375.2
07:16:19|2375.2
07:16:20|2375.2
07:16:21|2375.2
07:16:22|2375.19
07:16:23|2375.2
07:16:24|2375.59
07:16:25|2375.67
07:16:27|2375.35
07:16:28|2375.34
07:16:29|2374.92
07:16:29|2374.92
07:16:30|2374.93
07:16:32|2375.11
07:16:32|2375.11
07:16:34|2375.11
07:16:34|2375.1
07:16:36|2375.06
07:16:36|2375.13
07:16:38|2375.31
07:16:39|2375.06
07:16:39|2375.01
07:16:40|2374.92
07:16:41|2374.92
07:16:43|2375.11
07:16:44|2375.1
07:16:46|2375.2
07:16:47|2375.27
07:16:48|2375.27
07:16:49|2375.27
07:16:50|2375.26
07:16:51|2375.26
07:16:52|2375.26
07:16:54|2375.27
07:16:55|2375.11
07:16:56|2375.11
07:16:57|2375.11
07:16:58|2375.1
07:16:59|2375.11
07:17:00|2375.11
07:17:01|2375.18
07:17:01|2375.19
07:17:03|2375.19
07:17:03|2375.2
07:17:05|2374.87
07:17:06|2374.65
07:17:07|2374.64
07:17:08|2374.64
07:17:10|2374.64
07:17:11|2374.64
07:17:11|2374.78
07:17:12|2374.77
07:17:14|2374.77
07:17:15|2374.78
07:17:15|2374.65
07:17:17|2374.64
07:17:18|2374.65
07:17:18|2374.65
07:17:19|2374.65
07:17:20|2374.65
07:17:22|2374.65
07:17:23|2375.04
07:17:24|2375.2
07:17:24|2375.19
07:17:25|2375.19
07:17:27|2375.19
07:17:28|2375.2
07:17:29|2375.2
07:17:30|2375.26
07:17:31|2375.25
07:17:32|2375.25
07:17:33|2375.25
07:17:34|2375.4
07:17:34|2375.54
07:17:36|2375.54
07:17:37|2375.6
07:17:37|2375.6
07:17:39|2375.71
07:17:40|2375.75
07:17:41|2375.86
07:17:42|2375.97
07:17:43|2375.97
07:17:45|2376.19
07:17:46|2376.19
07:17:47|2376.42
07:17:48|2376.56
07:17:49|2376.8
07:17:50|2376.9
07:17:51|2376.9
07:17:51|2376.98
07:17:52|2377.01
07:17:54|2377.02
07:17:55|2377.11
07:17:56|2377.14
07:17:57|2377.14
07:17:58|2377.15
07:18:00|2377.26
07:18:00|2377.4
07:18:02|2377.39
07:18:02|2377.4
07:18:04|2377.4
07:18:05|2377.4
07:18:06|2377.44
07:18:06|2377.43
07:18:07|2377.44
07:18:09|2377.43
07:18:10|2377.44
07:18:11|2377.43
07:18:12|2377.44
07:18:13|2377.43
07:18:14|2377.44
07:18:16|2377.44
07:18:16|2377.44
07:18:17|2377.55
07:18:19|2377.55
07:18:20|2377.99
07:18:21|2378.21
07:18:22|2378.2
07:18:22|2378.21
07:18:24|2378.27
07:18:24|2378.33
07:18:26|2378.6
07:18:27|2378.6
07:18:28|2378.6
07:18:28|2378.6
07:18:30|2378.66
07:18:30|2378.71
07:18:32|2378.86
07:18:32|2378.95
07:18:34|2379.02
07:18:35|2379.16
07:18:35|2379.16
07:18:37|2379.2
07:18:38|2378.99
07:18:38|2378.98
07:18:40|2378.98
07:18:41|2378.98
07:18:42|2378.98
07:18:43|2378.98
07:18:44|2378.99
07:18:45|2378.99
07:18:46|2379.1
07:18:47|2379.26
07:18:48|2379.54
07:18:49|2379.56
07:18:50|2379.65
07:18:51|2379.77
07:18:52|2379.8
07:18:53|2380.13
07:18:54|2380.35
07:18:55|2380.35
07:18:56|2380.45
07:18:57|2380.49
07:18:58|2380.6
07:18:59|2380.6
07:19:00|2380.64
07:19:01|2380.65
07:19:02|2380.21
07:19:03|2379.65
07:19:04|2379.65
07:19:05|2379.65
07:19:06|2379.65
07:19:07|2379.41
07:19:08|2379.21
07:19:09|2379.21
07:19:11|2379.5
07:19:11|2379.51
07:19:12|2379.51
07:19:13|2379.51
07:19:14|2379.51
07:19:16|2379.7
07:19:17|2379.7
07:19:18|2379.76
07:19:19|2379.76
07:19:20|2379.76
07:19:21|2379.75
07:19:22|2379.75
07:19:22|2379.76
07:19:24|2379.75
07:19:25|2379.27
07:19:26|2378.99
07:19:27|2378.98
07:19:27|2378.85
07:19:29|2378.85
07:19:30|2378.76
07:19:31|2378.76
07:19:32|2378.75
07:19:33|2378.26
07:19:34|2378.2
07:19:35|2378.2
07:19:36|2378.21
07:19:37|2378.21
07:19:39|2378.42
07:19:39|2378.51
07:19:40|2378.5
07:19:41|2378.51
07:19:42|2378.5
07:19:43|2378.5
07:19:44|2378.56
07:19:45|2378.86
07:19:47|2379.15
07:19:48|2379.15
07:19:49|2379.16
07:19:50|2379.16
07:19:51|2379.16
07:19:52|2379.16
07:19:53|2379.15
07:19:54|2379.16
07:19:55|2378.96
07:19:56|2378.87
07:19:57|2378.87
07:19:58|2378.86
07:19:59|2378.86
07:20:00|2378.87
07:20:01|2378.87
07:20:02|2378.87
07:20:04|2379.08
07:20:05|2380.6
07:20:05|2380.27
07:20:07|2380.
07:20:08|2379.46
07:20:08|2378.96
07:20:10|2378.95
07:20:11|2379.52
07:20:12|2379.74
07:20:12|2380.02
07:20:14|2380.
07:20:15|2379.8
07:20:16|2379.76
07:20:17|2379.63
07:20:18|2379.62
07:20:19|2379.63
07:20:20|2379.62
07:20:21|2379.63
07:20:21|2379.79
07:20:22|2379.79
07:20:24|2379.8
07:20:25|2379.8
07:20:26|2379.81
07:20:26|2379.81
07:20:28|2380.33
07:20:29|2380.38
07:20:30|2380.38
07:20:30|2380.38
07:20:31|2380.37
07:20:33|2380.14
07:20:34|2380.06
07:20:35|2380.07
07:20:35|2380.06
07:20:37|2380.06
07:20:38|2380.07
07:20:39|2380.07
07:20:40|2380.06
07:20:40|2380.06
07:20:41|2380.06
07:20:43|2380.02
07:20:44|2380.02
07:20:45|2380.02
07:20:46|2380.02
07:20:48|2379.6
07:20:49|2379.55
07:20:50|2379.54
07:20:51|2379.4
07:20:52|2379.25
07:20:53|2379.25
07:20:54|2379.26
07:20:55|2379.25
07:20:56|2379.26
07:20:57|2379.26
07:20:58|2379.26
07:20:59|2379.25
07:21:01|2379.25
07:21:02|2379.26
07:21:03|2379.25
07:21:04|2379.25
07:21:05|2379.36
07:21:06|2379.46
07:21:06|2379.86
07:21:08|2380.
07:21:09|2379.99
07:21:10|2379.99
07:21:11|2379.99
07:21:12|2380.
07:21:12|2380.22
07:21:13|2380.22
07:21:14|2380.21
07:21:16|2380.22
07:21:17|2380.22
07:21:18|2380.37
07:21:19|2380.38
07:21:20|2380.37
07:21:21|2380.38
07:21:22|2380.38
07:21:23|2380.37
07:21:24|2380.38
07:21:25|2380.37
07:21:26|2380.38
07:21:27|2380.37
07:21:29|2380.38
07:21:29|2380.37
07:21:30|2380.38
07:21:31|2380.38
07:21:33|2380.38
07:21:33|2380.37
07:21:34|2380.37
07:21:36|2380.38
07:21:37|2380.38
07:21:38|2380.37
07:21:38|2380.37
07:21:40|2380.37
07:21:40|2380.44
07:21:41|2380.44
07:21:42|2380.52
07:21:44|2380.51
07:21:44|2380.52
07:21:45|2380.52
07:21:46|2380.28
07:21:48|2380.28
07:21:48|2380.28
07:21:49|2380.28
07:21:51|2380.28
07:21:52|2380.57
07:21:53|2380.65
07:21:54|2380.64
07:21:55|2380.65
07:21:56|2380.64
07:21:57|2380.79
07:21:58|2380.79
07:22:00|2380.9
07:22:01|2381.26
07:22:02|2381.25
07:22:03|2381.79
07:22:04|2381.98
07:22:05|2382.19
07:22:05|2382.19
07:22:07|2382.45
07:22:08|2382.45
07:22:09|2382.46
07:22:10|2382.46
07:22:11|2382.46
07:22:12|2382.45
07:22:13|2382.45
07:22:14|2382.45
07:22:15|2382.45
07:22:16|2382.41
07:22:17|2382.41
07:22:18|2382.42
07:22:19|2382.41
07:22:20|2382.42
07:22:21|2382.41
07:22:22|2383.18
07:22:23|2383.18
07:22:24|2383.18
07:22:25|2383.26
07:22:26|2383.25
07:22:27|2383.32
07:22:28|2383.33
07:22:29|2383.32
07:22:30|2383.32
07:22:31|2383.32
07:22:32|2383.41
07:22:33|2383.45
07:22:34|2383.45
07:22:35|2384.4
07:22:36|2384.31
07:22:37|2384.31
07:22:38|2384.06
07:22:39|2384.06
07:22:40|2384.07
07:22:41|2384.07
07:22:42|2384.06
07:22:43|2384.02
07:22:44|2384.02
07:22:45|2384.02
07:22:46|2384.1
07:22:47|2384.1
07:22:48|2384.22
07:22:49|2384.25
07:22:50|2384.27
07:22:51|2384.3
07:22:52|2384.98
07:22:53|2385.39
07:22:54|2385.39
07:22:55|2385.26
07:22:57|2385.39
07:22:58|2385.39
07:22:59|2385.39
07:23:00|2385.39
07:23:01|2385.29
07:23:03|2385.21
07:23:03|2385.14
07:23:05|2385.11
07:23:05|2385.12
07:23:06|2384.97
07:23:07|2384.96
07:23:09|2384.96
07:23:10|2384.97
07:23:11|2384.97
07:23:12|2385.06
07:23:13|2385.51
07:23:13|2385.55
07:23:14|2385.56
07:23:15|2385.55
07:23:16|2385.55
07:23:17|2385.56
07:23:18|2385.56
07:23:20|2385.55
07:23:21|2385.55
07:23:22|2385.55
07:23:22|2385.56
07:23:24|2385.55
07:23:26|2385.23
07:23:26|2385.22
07:23:27|2385.21
07:23:28|2385.21
07:23:30|2385.21
07:23:30|2385.21
07:23:32|2385.21
07:23:33|2385.21
07:23:33|2385.22
07:23:34|2385.22
07:23:36|2385.22
07:23:37|2385.21
07:23:38|2385.12
07:23:39|2385.12
07:23:40|2385.21
07:23:40|2385.2
07:23:42|2385.21
07:23:43|2385.21
07:23:43|2385.55
07:23:45|2385.54
07:23:45|2385.54
07:23:47|2385.55
07:23:48|2385.54
07:23:49|2385.54
07:23:50|2385.55
07:23:51|2385.55
07:23:52|2385.54
07:23:53|2385.54
07:23:54|2385.54
07:23:55|2385.55
07:23:56|2385.14
07:23:57|2384.87
07:23:58|2384.74
07:23:59|2384.45
07:24:00|2384.45
07:24:01|2384.43
07:24:02|2384.43
07:24:03|2384.44
07:24:04|2384.44
07:24:05|2384.56
07:24:06|2384.56
07:24:07|2384.43
07:24:08|2384.44
07:24:10|2384.43
07:24:11|2384.43
07:24:12|2384.21
07:24:12|2384.16
07:24:14|2383.94
07:24:14|2383.91
07:24:16|2383.89
07:24:17|2383.89
07:24:18|2384.39
07:24:19|2384.44
07:24:20|2384.44
07:24:21|2384.43
07:24:23|2384.44
07:24:23|2384.43
07:24:24|2384.43
07:24:26|2384.4
07:24:26|2384.24
07:24:27|2384.21
07:24:28|2384.02
07:24:29|2383.82
07:24:30|2383.82
07:24:31|2383.81
07:24:32|2383.86
07:24:33|2384.06
07:24:34|2384.22
07:24:36|2384.23
07:24:36|2384.23
07:24:37|2384.23
07:24:38|2384.24
07:24:39|2383.84
07:24:40|2383.81
07:24:41|2383.81
07:24:43|2383.82
07:24:43|2383.81
07:24:44|2383.82
07:24:46|2383.82
07:24:47|2383.81
07:24:47|2383.81
07:24:48|2383.82
07:24:49|2383.82
07:24:50|2383.82
07:24:51|2383.9
07:24:53|2383.96
07:24:55|2384.05
07:24:56|2384.05
07:24:56|2384.06
07:24:57|2384.06
07:24:58|2384.05
07:25:00|2384.06
07:25:01|2384.05
07:25:02|2384.06
07:25:02|2384.05
07:25:03|2384.05
07:25:04|2384.36
07:25:05|2384.26
07:25:06|2384.05
07:25:08|2383.92
07:25:10|2383.92
07:25:10|2383.92
07:25:12|2383.86
07:25:12|2383.86
07:25:13|2383.82
07:25:15|2383.9
07:25:15|2383.89
07:25:16|2383.89
07:25:18|2384.19
07:25:19|2384.18
07:25:20|2384.3
07:25:21|2384.43
07:25:22|2384.42
07:25:24|2384.43
07:25:25|2384.42
07:25:25|2384.42
07:25:26|2384.71
07:25:27|2384.71
07:25:28|2384.71
07:25:29|2384.71
07:25:30|2384.71
07:25:31|2384.71
07:25:32|2384.71
07:25:33|2384.21
07:25:35|2384.11
07:25:36|2383.93
07:25:37|2383.89
07:25:38|2383.66
07:25:39|2383.63
07:25:40|2383.54
07:25:41|2383.53
07:25:42|2383.53
07:25:43|2383.51
07:25:44|2383.37
07:25:45|2383.37
07:25:46|2383.37
07:25:47|2383.37
07:25:48|2383.37
07:25:49|2384.07
07:25:50|2384.3
07:25:51|2384.3
07:25:53|2384.3
07:25:54|2384.3
07:25:55|2384.4
07:25:56|2384.58
07:25:58|2384.71
07:25:59|2384.7
07:26:00|2384.81
07:26:01|2384.91
07:26:02|2384.91
07:26:03|2384.91
07:26:03|2384.91
07:26:04|2384.92
07:26:05|2384.92
07:26:06|2384.92
07:26:08|2384.92
07:26:09|2384.91
07:26:09|2384.92
07:26:11|2384.92
07:26:12|2384.91
07:26:12|2384.91
07:26:14|2384.76
07:26:14|2384.51
07:26:16|2384.51
07:26:17|2384.51
07:26:18|2384.52
07:26:19|2384.51
07:26:20|2384.59
07:26:21|2384.59
07:26:22|2384.59
07:26:23|2384.59
07:26:24|2384.6
07:26:25|2384.59
07:26:26|2384.6
07:26:27|2384.6
07:26:28|2384.59
07:26:30|2384.59
07:26:30|2384.59
07:26:31|2384.59
07:26:32|2384.31
07:26:34|2384.27
07:26:34|2384.27
07:26:35|2384.27
07:26:36|2384.26
07:26:37|2384.26
07:26:39|2384.27
07:26:40|2384.39
07:26:41|2384.55
07:26:42|2384.55
07:26:43|2384.56
07:26:44|2384.44
07:26:45|2384.43
07:26:46|2384.27
07:26:47|2384.27
07:26:48|2384.27
07:26:50|2384.26
07:26:50|2384.27
07:26:52|2384.26
07:26:53|2384.06
07:26:54|2383.89
07:26:56|2383.97
07:26:57|2384.06
07:26:58|2384.07
07:26:59|2384.07
07:27:00|2384.15
07:27:01|2383.91
07:27:02|2383.81
07:27:03|2383.47
07:27:04|2383.47
07:27:05|2383.46
07:27:06|2383.46
07:27:07|2383.46
07:27:08|2383.47
07:27:09|2383.47
07:27:10|2383.46
07:27:11|2383.41
07:27:12|2383.4
07:27:13|2383.4
07:27:14|2383.19
07:27:15|2383.06
07:27:16|2383.05
07:27:17|2383.
07:27:18|2383.
07:27:19|2383.01
07:27:20|2383.
07:27:21|2383.
07:27:22|2383.06
07:27:23|2383.31
07:27:24|2383.32
07:27:25|2383.32
07:27:26|2383.31
07:27:28|2383.32
07:27:29|2383.12
07:27:30|2383.11
07:27:31|2383.56
07:27:32|2383.59
07:27:32|2383.6
07:27:34|2383.79
07:27:34|2383.8
07:27:35|2383.8
07:27:36|2383.8
07:27:38|2383.8
07:27:39|2383.59
07:27:40|2383.59
07:27:41|2383.56
07:27:42|2383.56
07:27:43|2383.51
07:27:44|2383.22
07:27:45|2383.22
07:27:46|2383.22
07:27:47|2383.16
07:27:48|2383.13
07:27:49|2383.52
07:27:50|2383.71
07:27:51|2383.8
07:27:52|2383.79
07:27:53|2383.79
07:27:54|2383.96
07:27:55|2384.15
07:27:56|2384.15
07:27:58|2384.47
07:27:59|2384.06
07:28:00|2384.05
07:28:02|2384.05
07:28:03|2384.06
07:28:04|2384.05
07:28:05|2384.06
07:28:06|2384.05
07:28:07|2384.05
07:28:08|2384.36
07:28:09|2384.65
07:28:10|2384.66
07:28:11|2384.71
07:28:12|2384.71
07:28:13|2384.71
07:28:14|2384.71
07:28:15|2384.71
07:28:16|2384.72
07:28:17|2384.71
07:28:18|2384.72
07:28:19|2384.72
07:28:20|2384.71
07:28:21|2384.72
07:28:22|2384.76
07:28:23|2384.81
07:28:24|2384.8
07:28:25|2384.8
07:28:26|2384.8
07:28:28|2384.81
07:28:28|2384.8
07:28:29|2384.81
07:28:31|2384.98
07:28:32|2384.99
07:28:33|2384.99
07:28:34|2384.98
07:28:35|2384.98
07:28:36|2384.99
07:28:37|2384.99
07:28:38|2384.99
07:28:39|2384.98
07:28:40|2384.98
07:28:41|2384.96
07:28:42|2384.96
07:28:43|2384.97
07:28:44|2384.97
07:28:45|2384.96
07:28:46|2384.96
07:28:47|2384.96
07:28:48|2384.96
07:28:49|2384.96
07:28:50|2384.96
07:28:51|2384.96
07:28:53|2385.33
07:28:53|2385.35
07:28:55|2385.35
07:28:57|2385.17
07:28:57|2385.01
07:28:58|2385.01
07:29:00|2385.
07:29:01|2385.01
07:29:02|2385.01
07:29:03|2384.47
07:29:04|2384.26
07:29:05|2384.21
07:29:06|2384.21
07:29:07|2384.21
07:29:08|2384.21
07:29:09|2384.21
07:29:10|2384.11
07:29:11|2383.98
07:29:12|2383.98
07:29:13|2383.98
07:29:14|2383.98
07:29:15|2383.98
07:29:16|2383.99
07:29:17|2383.99
07:29:18|2384.1
07:29:20|2384.16
07:29:21|2384.21
07:29:22|2384.21
07:29:23|2384.21
07:29:24|2384.2
07:29:25|2384.2
07:29:26|2384.2
07:29:27|2384.2
07:29:28|2384.2
07:29:29|2384.2
07:29:30|2384.16
07:29:31|2384.01
07:29:32|2383.61
07:29:33|2383.6
07:29:34|2383.6
07:29:35|2383.6
07:29:36|2383.6
07:29:37|2383.6
07:29:38|2383.6
07:29:39|2383.61
07:29:40|2383.61
07:29:41|2383.61
07:29:42|2383.56
07:29:43|2383.57
07:29:44|2383.57
07:29:45|2383.57
07:29:46|2383.56
07:29:47|2383.57
07:29:48|2383.57
07:29:49|2383.56
07:29:51|2383.56
07:29:51|2383.56
07:29:52|2383.56
07:29:53|2383.56
07:29:54|2383.13
07:29:56|2383.14
07:29:58|2383.13
07:29:59|2383.14
07:30:00|2383.14
07:30:00|2383.25
07:30:01|2383.74
07:30:02|2383.73
07:30:03|2383.74
07:30:05|2383.86
07:30:05|2383.87
07:30:06|2383.88
07:30:07|2383.88
07:30:09|2383.88
07:30:09|2383.87
07:30:10|2383.87
07:30:17|2383.87
07:30:18|2383.75
07:30:18|2383.75
07:30:19|2383.6
07:30:21|2383.27
07:30:22|2383.27
07:30:22|2383.26
07:30:23|2383.14
07:30:24|2383.13
07:30:25|2383.
07:30:26|2383.
07:30:27|2383.01
07:30:28|2383.
07:30:29|2383.
07:30:31|2383.01
07:30:31|2383.01
07:30:33|2383.21
07:30:33|2383.22
07:30:35|2383.22
07:30:35|2383.54
07:30:37|2383.56
07:30:37|2383.56
07:30:38|2383.56
07:30:39|2383.56
07:30:40|2383.56
07:30:41|2383.55
07:30:42|2383.56
07:30:43|2383.55
07:30:45|2383.56
07:30:46|2383.55
07:30:46|2383.55
07:30:48|2383.56
07:30:49|2383.55
07:30:50|2383.84
07:30:50|2383.86
07:30:51|2384.2
07:30:53|2384.2
07:30:54|2384.19
07:30:55|2384.19
07:30:56|2384.19
07:30:56|2384.2
07:30:58|2384.19
07:30:59|2384.09
07:30:59|2384.06
07:31:01|2384.07
07:31:02|2383.56
07:31:03|2383.28
07:31:05|2383.27
07:31:05|2383.27
07:31:07|2383.72
07:31:07|2383.71
07:31:08|2383.56
07:31:09|2383.43
07:31:10|2383.43
07:31:11|2383.44
07:31:12|2383.44
07:31:13|2383.64
07:31:15|2383.47
07:31:15|2383.46
07:31:16|2383.46
07:31:17|2382.8
07:31:18|2382.81
07:31:20|2382.97
07:31:20|2382.98
07:31:22|2382.99
07:31:23|2382.99
07:31:23|2382.99
07:31:25|2382.87
07:31:25|2382.82
07:31:26|2382.79
07:31:27|2382.79
07:31:28|2382.77
07:31:29|2382.76
07:31:31|2382.77
07:31:31|2382.76
07:31:32|2382.77
07:31:34|2382.76
07:31:34|2382.72
07:31:36|2382.49
07:31:37|2382.49
07:31:38|2382.43
07:31:39|2382.43
07:31:39|2382.66
07:31:40|2382.71
07:31:42|2382.7
07:31:42|2382.71
07:31:43|2382.71
07:31:45|2382.71
07:31:46|2382.71
07:31:47|2382.7
07:31:48|2382.7
07:31:49|2382.7
07:31:49|2382.7
07:31:50|2382.71
07:31:51|2382.71
07:31:53|2382.71
07:31:53|2382.51
07:31:55|2382.43
07:31:56|2382.43
07:31:57|2382.43
07:31:58|2382.21
07:32:00|2382.08
07:32:01|2382.
07:32:02|2382.
07:32:03|2382.01
07:32:05|2382.01
07:32:06|2381.78
07:32:07|2381.65
07:32:07|2381.32
07:32:09|2381.31
07:32:10|2381.32
07:32:11|2381.32
07:32:13|2381.31
07:32:13|2381.37
07:32:15|2381.38
07:32:15|2381.38
07:32:16|2381.38
07:32:18|2381.25
07:32:19|2381.39
07:32:19|2381.4
07:32:21|2381.4
07:32:21|2381.39
07:32:22|2381.4
07:32:23|2381.4
07:32:25|2381.39
07:32:25|2381.3
07:32:26|2381.18
07:32:28|2381.18
07:32:28|2381.18
07:32:30|2381.17
07:32:30|2381.17
07:32:31|2381.18
07:32:32|2381.17
07:32:33|2381.17
07:32:34|2381.17
07:32:35|2381.18
07:32:36|2381.36
07:32:37|2381.39
07:32:39|2381.39
07:32:39|2381.4
07:32:40|2381.39
07:32:41|2381.4
07:32:42|2381.4
07:32:43|2381.4
07:32:45|2381.25
07:32:46|2381.22
07:32:46|2381.21
07:32:47|2381.21
07:32:48|2381.21
07:32:49|2381.21
07:32:51|2381.22
07:32:51|2381.21
07:32:52|2381.21
07:32:53|2381.21
07:32:55|2381.21
07:32:55|2381.21
07:32:57|2381.21
07:32:57|2381.07
07:32:59|2381.07
07:33:00|2381.07
07:33:00|2381.07
07:33:01|2381.
07:33:03|2380.95
07:33:03|2380.95
07:33:05|2380.95
07:33:05|2380.95
07:33:07|2380.95
07:33:08|2380.95
07:33:09|2381.31
07:33:10|2381.4
07:33:11|2381.41
07:33:12|2381.41
07:33:12|2381.4
07:33:14|2381.41
07:33:14|2381.66
07:33:15|2381.68
07:33:17|2381.56
07:33:18|2381.5
07:33:20|2381.49
07:33:21|2381.61
07:33:21|2381.63
07:33:22|2381.65
07:33:23|2381.68
07:33:24|2381.77
07:33:25|2381.85
07:33:26|2381.85
07:33:27|2381.86
07:33:28|2381.85
07:33:29|2381.86
07:33:31|2381.93
07:33:31|2381.94
07:33:32|2381.96
07:33:33|2382.06
07:33:34|2382.06
07:33:35|2382.06
07:33:37|2381.83
07:33:37|2381.83
07:33:38|2381.83
07:33:39|2381.84
07:33:40|2381.84
07:33:41|2381.83
07:33:43|2381.83
07:33:43|2381.83
07:33:45|2381.5
07:33:45|2381.42
07:33:46|2381.08
07:33:47|2381.01
07:33:48|2380.81
07:33:50|2380.81
07:33:50|2380.79
07:33:52|2380.71
07:33:53|2380.68
07:33:53|2380.02
07:33:55|2380.01
07:33:56|2379.87
07:33:57|2379.4
07:33:57|2379.4
07:33:58|2379.39
07:33:59|2379.39
07:34:01|2379.39
07:34:03|2379.39
07:34:03|2379.4
07:34:05|2379.4
07:34:05|2379.39
07:34:06|2379.4
07:34:08|2379.66
07:34:09|2379.65
07:34:10|2379.71
07:34:11|2379.81
07:34:12|2380.
07:34:13|2379.81
07:34:14|2379.82
07:34:15|2379.82
07:34:16|2379.81
07:34:17|2379.67
07:34:18|2379.41
07:34:19|2379.4
07:34:20|2379.39
07:34:21|2379.39
07:34:22|2379.35
07:34:23|2379.26
07:34:24|2379.27
07:34:25|2379.01
07:34:26|2379.
07:34:27|2379.
07:34:28|2379.01
07:34:29|2379.
07:34:30|2379.
07:34:31|2379.
07:34:32|2379.01
07:34:33|2379.01
07:34:34|2378.98
07:34:35|2378.85
07:34:36|2378.85
07:34:37|2378.51
07:34:38|2378.07
07:34:39|2378.08
07:34:40|2378.08
07:34:41|2378.2
07:34:42|2378.81
07:34:43|2378.81
07:34:44|2378.81
07:34:45|2378.81
07:34:46|2378.81
07:34:47|2378.81
07:34:49|2379.
07:34:49|2379.
07:34:50|2379.
07:34:51|2379.2
07:34:53|2379.42
07:34:54|2379.46
07:34:54|2379.46
07:34:55|2379.49
07:34:56|2379.49
07:34:57|2379.49
07:34:59|2379.49
07:34:59|2379.45
07:35:01|2379.31
07:35:03|2379.27
07:35:04|2379.27
07:35:05|2379.26
07:35:06|2379.26
07:35:07|2379.41
07:35:07|2379.59
07:35:09|2379.82
07:35:10|2379.81
07:35:11|2379.81
07:35:12|2379.82
07:35:13|2379.82
07:35:15|2379.82
07:35:15|2379.81
07:35:17|2379.81
07:35:17|2379.9
07:35:18|2379.9
07:35:20|2380.
07:35:21|2379.99
07:35:21|2379.99
07:35:22|2379.99
07:35:23|2380.
07:35:24|2379.99
07:35:25|2379.99
07:35:26|2380.
07:35:27|2379.88
07:35:28|2379.86
07:35:29|2379.68
07:35:30|2379.68
07:35:31|2379.68
07:35:33|2379.67
07:35:33|2380.06
07:35:34|2380.41
07:35:36|2380.4
07:35:36|2380.56
07:35:37|2381.06
07:35:38|2381.06
07:35:39|2381.06
07:35:40|2381.06
07:35:42|2381.06
07:35:42|2380.88
07:35:43|2380.61
07:35:45|2380.57
07:35:45|2380.56
07:35:46|2380.55
07:35:47|2380.52
07:35:48|2380.53
07:35:49|2380.52
07:35:50|2380.52
07:35:51|2380.53
07:35:52|2380.53
07:35:53|2380.52
07:35:54|2380.52
07:35:55|2380.53
07:35:57|2380.53
07:35:57|2380.82
07:35:59|2380.82
07:35:59|2380.82
07:36:00|2381.19
07:36:02|2381.2
07:36:03|2381.19
07:36:04|2381.19
07:36:05|2381.1
07:36:06|2381.11
07:36:07|2381.11
07:36:09|2381.1
07:36:10|2380.91
07:36:11|2380.86
07:36:12|2380.83
07:36:13|2380.82
07:36:14|2380.82
07:36:15|2380.83
07:36:15|2380.83
07:36:17|2380.83
07:36:18|2380.82
07:36:19|2380.83
07:36:20|2380.83
07:36:21|2380.82
07:36:22|2381.11
07:36:23|2381.16
07:36:24|2381.16
07:36:25|2381.2
07:36:26|2381.19
07:36:27|2381.02
07:36:28|2380.61
07:36:29|2380.44
07:36:30|2380.43
07:36:31|2380.43
07:36:32|2380.44
07:36:33|2380.44
07:36:34|2380.43
07:36:35|2380.44
07:36:36|2380.44
07:36:37|2379.98
07:36:38|2379.32
07:36:39|2379.26
07:36:40|2379.12
07:36:41|2378.81
07:36:42|2378.8
07:36:43|2378.73
07:36:44|2378.73
07:36:45|2378.73
07:36:46|2378.52
07:36:47|2378.52
07:36:48|2378.52
07:36:49|2378.52
07:36:51|2378.29
07:36:51|2377.86
07:36:52|2377.82
07:36:53|2377.81
07:36:54|2377.82
07:36:55|2377.81
07:36:56|2377.81
07:36:57|2377.81
07:36:58|2377.82
07:36:59|2377.81
07:37:00|2377.82
07:37:01|2378.34
07:37:03|2378.35
07:37:03|2378.35
07:37:05|2378.34
07:37:06|2378.22
07:37:07|2378.23
07:37:08|2378.07
07:37:08|2378.07
07:37:10|2378.07
07:37:11|2377.91
07:37:12|2377.6
07:37:13|2377.61
07:37:14|2377.6
07:37:15|2376.93
07:37:16|2376.92
07:37:16|2376.92
07:37:17|2376.91
07:37:19|2376.92
07:37:20|2376.92
07:37:21|2376.91
07:37:22|2376.91
07:37:23|2376.91
07:37:24|2376.92
07:37:25|2376.76
07:37:26|2376.75
07:37:27|2376.75
07:37:28|2376.75
07:37:29|2376.75
07:37:30|2377.4
07:37:31|2377.66
07:37:32|2377.79
07:37:33|2377.91
07:37:34|2378.56
07:37:35|2378.57
07:37:36|2378.57
07:37:37|2378.58
07:37:38|2378.56
07:37:39|2378.55
07:37:40|2378.51
07:37:41|2378.51
07:37:42|2378.14
07:37:43|2378.14
07:37:44|2377.67
07:37:45|2377.61
07:37:46|2377.48
07:37:48|2377.48
07:37:48|2377.47
07:37:50|2377.47
07:37:51|2377.48
07:37:51|2377.47
07:37:53|2377.48
07:37:54|2377.72
07:37:55|2377.71
07:37:56|2377.51
07:37:56|2377.51
07:37:57|2377.47
07:37:58|2377.09
07:37:59|2377.09
07:38:01|2377.09
07:38:01|2377.08
07:38:02|2376.76
07:38:04|2376.75
07:38:05|2376.48
07:38:06|2376.46
07:38:08|2376.65
07:38:08|2376.65
07:38:09|2376.66
07:38:10|2376.51
07:38:12|2375.8
07:38:12|2376.19
07:38:14|2376.2
07:38:14|2376.02
07:38:15|2376.02
07:38:16|2375.91
07:38:17|2375.
07:38:19|2374.89
07:38:20|2375.
07:38:20|2375.16
07:38:22|2375.15
07:38:23|2375.15
07:38:24|2375.15
07:38:25|2375.15
07:38:26|2375.16
07:38:27|2375.15
07:38:28|2375.02
07:38:29|2375.01
07:38:29|2375.
07:38:31|2374.91
07:38:32|2374.64
07:38:33|2374.03
07:38:34|2373.71
07:38:35|2373.61
07:38:36|2373.6
07:38:37|2374.64
07:38:38|2374.66
07:38:39|2374.65
07:38:40|2374.66
07:38:41|2374.66
07:38:43|2374.65
07:38:44|2374.65
07:38:44|2374.66
07:38:45|2374.8
07:38:46|2374.91
07:38:47|2375.16
07:38:48|2375.16
07:38:49|2374.81
07:38:51|2374.61
07:38:51|2374.4
07:38:53|2374.36
07:38:53|2374.37
07:38:54|2374.36
07:38:56|2373.97
07:38:56|2373.97
07:38:57|2373.97
07:38:58|2373.96
07:38:59|2374.15
07:39:00|2374.1
07:39:01|2374.1
07:39:02|2374.37
07:39:03|2375.07
07:39:05|2375.07
07:39:06|2375.07
07:39:07|2373.74
07:39:08|2373.73
07:39:09|2373.74
07:39:10|2373.73
07:39:11|2373.74
07:39:12|2373.73
07:39:14|2372.95
07:39:15|2372.81
07:39:15|2372.81
07:39:17|2372.81
07:39:18|2373.36
07:39:19|2373.37
07:39:20|2373.4
07:39:21|2373.45
07:39:22|2373.45
07:39:23|2373.6
07:39:23|2373.59
07:39:25|2373.59
07:39:26|2372.81
07:39:26|2372.82
07:39:28|2373.25
07:39:29|2374.
07:39:30|2373.99
07:39:31|2373.99
07:39:32|2373.99
07:39:33|2374.
07:39:34|2373.23
07:39:34|2373.24
07:39:36|2373.41
07:39:37|2373.45
07:39:38|2373.45
07:39:39|2373.45
07:39:39|2373.26
07:39:40|2373.27
07:39:42|2373.26
07:39:43|2373.36
07:39:45|2373.47
07:39:46|2373.46
07:39:46|2373.5
07:39:47|2374.19
07:39:49|2374.5
07:39:49|2374.49
07:39:50|2374.5
07:39:51|2373.71
07:39:52|2373.72
07:39:53|2373.71
07:39:54|2373.48
07:39:55|2373.48
07:39:57|2373.48
07:39:58|2373.49
07:39:58|2373.48
07:39:59|2373.48
07:40:00|2373.48
07:40:02|2373.48
07:40:03|2373.26
07:40:03|2373.27
07:40:04|2373.26
07:40:05|2373.27
07:40:07|2373.26
07:40:08|2373.27
07:40:09|2373.27
07:40:10|2373.26
07:40:11|2373.67
07:40:12|2373.67
07:40:13|2373.66
07:40:14|2373.66
07:40:15|2373.67
07:40:16|2373.67
07:40:17|2373.38
07:40:18|2373.38
07:40:19|2373.32
07:40:20|2373.27
07:40:20|2373.26
07:40:21|2373.16
07:40:23|2372.68
07:40:24|2372.1
07:40:25|2372.08
07:40:25|2372.07
07:40:27|2372.04
07:40:27|2371.81
07:40:29|2371.71
07:40:30|2371.7
07:40:31|2371.5
07:40:31|2371.47
07:40:33|2371.76
07:40:35|2371.8
07:40:35|2371.67
07:40:36|2371.58
07:40:37|2371.56
07:40:39|2371.56
07:40:39|2371.07
07:40:40|2371.39
07:40:42|2371.5
07:40:42|2371.21
07:40:43|2371.01
07:40:44|2371.01
07:40:45|2370.4
07:40:46|2370.54
07:40:48|2370.54
07:40:49|2370.54
07:40:49|2370.81
07:40:51|2370.91
07:40:51|2370.86
07:40:52|2370.86
07:40:54|2370.39
07:40:54|2370.57
07:40:56|2370.3
07:40:57|2370.01
07:40:58|2370.01
07:40:59|2370.01
07:41:00|2370.
07:41:01|2370.
07:41:02|2370.
07:41:03|2370.
07:41:04|2369.93
07:41:05|2369.85
07:41:06|2369.28
07:41:08|2369.87
07:41:09|2369.88
07:41:10|2369.89
07:41:12|2369.87
07:41:12|2369.42
07:41:14|2369.43
07:41:15|2369.59
07:41:16|2369.42
07:41:17|2369.43
07:41:17|2369.75
07:41:18|2369.75
07:41:20|2369.61
07:41:21|2369.53
07:41:22|2369.53
07:41:23|2369.47
07:41:24|2369.47
07:41:25|2369.46
07:41:26|2369.47
07:41:27|2369.46
07:41:28|2369.47
07:41:29|2369.47
07:41:30|2369.27
07:41:31|2368.81
07:41:32|2368.37
07:41:34|2367.84
07:41:34|2367.1
07:41:36|2367.78
07:41:37|2367.78
07:41:37|2367.64
07:41:38|2367.86
07:41:39|2367.99
07:41:40|2368.
07:41:42|2368.
07:41:42|2368.42
07:41:44|2368.07
07:41:44|2367.86
07:41:46|2367.71
07:41:47|2368.05
07:41:48|2368.16
07:41:49|2368.2
07:41:50|2368.2
07:41:50|2368.2
07:41:52|2368.19
07:41:53|2368.41
07:41:53|2368.41
07:41:55|2368.84
07:41:56|2368.91
07:41:57|2369.4
07:41:58|2369.41
07:41:59|2369.5
07:42:00|2369.73
07:42:01|2369.99
07:42:02|2369.99
07:42:03|2369.99
07:42:04|2369.49
07:42:05|2369.52
07:42:05|2369.73
07:42:06|2369.74
07:42:08|2369.74
07:42:10|2370.51
07:42:11|2370.03
07:42:12|2370.25
07:42:13|2370.71
07:42:14|2370.9
07:42:15|2370.91
07:42:15|2370.98
07:42:17|2371.
07:42:18|2370.99
07:42:19|2370.99
07:42:20|2370.99
07:42:21|2371.16
07:42:22|2371.18
07:42:23|2371.28
07:42:24|2371.28
07:42:25|2371.27
07:42:26|2371.32
07:42:26|2371.33
07:42:28|2371.32
07:42:28|2371.32
07:42:30|2371.32
07:42:30|2370.82
07:42:32|2370.82
07:42:33|2370.86
07:42:34|2371.06
07:42:35|2371.11
07:42:36|2371.26
07:42:37|2371.4
07:42:39|2371.5
07:42:39|2371.66
07:42:40|2371.91
07:42:42|2371.93
07:42:42|2372.11
07:42:44|2372.11
07:42:45|2371.61
07:42:46|2371.56
07:42:47|2371.56
07:42:48|2371.56
07:42:49|2371.42
07:42:50|2371.15
07:42:51|2371.11
07:42:52|2370.41
07:42:53|2370.36
07:42:54|2370.28
07:42:55|2370.28
07:42:56|2370.43
07:42:57|2370.54
07:42:58|2370.36
07:42:59|2370.37
07:43:00|2370.36
07:43:01|2369.75
07:43:02|2369.96
07:43:03|2369.96
07:43:04|2369.52
07:43:05|2369.11
07:43:06|2368.41
07:43:07|2368.12
07:43:08|2368.11
07:43:09|2368.12
07:43:10|2368.05
07:43:11|2368.05
07:43:12|2368.05
07:43:13|2368.05
07:43:14|2368.33
07:43:15|2368.41
07:43:16|2368.51
07:43:17|2368.64
07:43:18|2368.96
07:43:19|2369.26
07:43:20|2369.31
07:43:21|2369.31
07:43:22|2369.3
07:43:23|2369.3
07:43:24|2369.71
07:43:25|2369.87
07:43:26|2370.15
07:43:27|2370.41
07:43:28|2370.51
07:43:29|2370.91
07:43:30|2370.91
07:43:31|2370.91
07:43:32|2370.9
07:43:33|2370.91
07:43:34|2370.9
07:43:35|2370.91
07:43:36|2370.55
07:43:37|2370.18
07:43:38|2370.18
07:43:40|2370.36
07:43:41|2370.36
07:43:42|2370.35
07:43:42|2370.51
07:43:43|2370.51
07:43:44|2370.51
07:43:45|2370.51
07:43:47|2370.53
07:43:47|2370.54
07:43:48|2370.56
07:43:49|2371.
07:43:51|2371.
07:43:51|2371.
07:43:52|2370.99
07:43:53|2371.
07:43:54|2371.19
07:43:56|2371.2
07:43:56|2371.19
07:43:57|2371.05
07:43:58|2371.
07:44:00|2370.99
07:44:00|2371.
07:44:02|2370.99
07:44:03|2370.86
07:44:04|2370.86
07:44:05|2370.82
07:44:06|2370.82
07:44:07|2370.82
07:44:08|2370.82
07:44:09|2370.96
07:44:10|2371.19
07:44:12|2371.26
07:44:13|2371.27
07:44:14|2371.06
07:44:15|2370.91
07:44:16|2370.47
07:44:17|2370.47
07:44:18|2370.46
07:44:20|2370.72
07:44:20|2370.99
07:44:22|2371.11
07:44:22|2371.11
07:44:23|2371.16
07:44:24|2371.16
07:44:26|2371.2
07:44:26|2371.2
07:44:28|2371.2
07:44:28|2371.19
07:44:30|2371.2
07:44:31|2371.2
07:44:31|2371.2
07:44:32|2371.39
07:44:33|2371.31
07:44:34|2371.32
07:44:35|2371.22
07:44:37|2371.22
07:44:37|2371.23
07:44:39|2371.23
07:44:39|2371.4
07:44:40|2371.55
07:44:42|2371.55
07:44:43|2371.56
07:44:44|2371.56
07:44:45|2371.98
07:44:46|2371.97
07:44:47|2371.98
07:44:48|2371.98
07:44:49|2371.97
07:44:49|2371.98
07:44:50|2371.98
07:44:52|2371.97
07:44:53|2371.97
07:44:54|2371.75
07:44:55|2371.37
07:44:56|2370.87
07:44:57|2370.86
07:44:58|2370.58
07:44:59|2370.59
07:44:59|2370.66
07:45:01|2370.93
07:45:02|2370.94
07:45:03|2370.94
07:45:04|2371.15
07:45:06|2371.2
07:45:06|2371.19
07:45:07|2371.2
07:45:08|2371.2
07:45:09|2371.19
07:45:10|2371.42
07:45:12|2371.41
07:45:13|2371.55
07:45:13|2371.76
07:45:15|2371.9
07:45:15|2371.9
07:45:17|2371.46
07:45:18|2371.2
07:45:20|2371.21
07:45:20|2370.71
07:45:21|2370.7
07:45:23|2370.7
07:45:24|2370.7
07:45:25|2370.69
07:45:26|2370.69
07:45:27|2370.69
07:45:28|2370.68
07:45:29|2370.69
07:45:30|2370.61
07:45:31|2370.6
07:45:32|2370.6
07:45:33|2370.59
07:45:34|2370.6
07:45:36|2370.6
07:45:37|2370.6
07:45:37|2370.59
07:45:39|2370.6
07:45:39|2370.6
07:45:40|2370.86
07:45:41|2371.11
07:45:43|2371.1
07:45:43|2371.35
07:45:44|2371.46
07:45:45|2371.46
07:45:46|2371.45
07:45:48|2371.46
07:45:48|2371.46
07:45:49|2371.46
07:45:50|2371.73
07:45:51|2371.74
07:45:52|2371.74
07:45:53|2371.73
07:45:54|2371.73
07:45:55|2371.7
07:45:57|2371.7
07:45:57|2371.7
07:45:59|2371.7
07:46:00|2372.
07:46:00|2372.31
07:46:01|2372.3
07:46:02|2372.31
07:46:03|2372.4
07:46:04|2372.6
07:46:05|2372.6
07:46:06|2372.6
07:46:07|2372.36
07:46:09|2372.12
07:46:09|2372.13
07:46:10|2372.13
07:46:11|2372.12
07:46:12|2371.81
07:46:14|2371.79
07:46:15|2371.8
07:46:16|2371.8
07:46:18|2371.79
07:46:18|2371.8
07:46:19|2372.11
07:46:21|2372.11
07:46:22|2372.01
07:46:23|2372.01
07:46:24|2372.01
07:46:24|2372.01
07:46:25|2372.
07:46:26|2372.
07:46:28|2372.01
07:46:29|2372.01
07:46:30|2372.01
07:46:30|2372.
07:46:32|2372.
07:46:33|2372.
07:46:33|2372.01
07:46:35|2372.01
07:46:36|2372.01
07:46:37|2372.
07:46:38|2372.01
07:46:39|2372.
07:46:40|2371.8
07:46:41|2371.79
07:46:42|2371.7
07:46:43|2371.6
07:46:44|2371.34
07:46:45|2370.84
07:46:46|2370.85
07:46:47|2370.72
07:46:47|2370.72
07:46:49|2370.72
07:46:50|2370.73
07:46:52|2370.72
07:46:52|2370.73
07:46:53|2370.72
07:46:54|2370.73
07:46:55|2370.71
07:46:56|2370.71
07:46:57|2370.72
07:46:58|2370.76
07:46:59|2370.96
07:47:00|2370.96
07:47:01|2370.96
07:47:02|2370.99
07:47:04|2371.
07:47:04|2370.99
07:47:05|2370.99
07:47:07|2370.59
07:47:08|2370.59
07:47:08|2370.41
07:47:09|2370.41
07:47:11|2370.06
07:47:12|2370.03
07:47:14|2370.11
07:47:15|2370.46
07:47:16|2370.55
07:47:17|2370.85
07:47:19|2370.85
07:47:19|2370.86
07:47:21|2370.86
07:47:22|2370.86
07:47:23|2370.85
07:47:24|2370.85
07:47:24|2370.61
07:47:26|2370.46
07:47:27|2370.01
07:47:28|2370.
07:47:29|2370.
07:47:30|2370.01
07:47:31|2370.
07:47:32|2370.
07:47:33|2370.
07:47:34|2370.21
07:47:35|2370.26
07:47:36|2370.3
07:47:37|2370.29
07:47:38|2370.29
07:47:39|2370.51
07:47:40|2370.42
07:47:41|2370.26
07:47:42|2370.26
07:47:43|2370.26
07:47:44|2370.
07:47:45|2370.
07:47:46|2370.
07:47:47|2370.
07:47:49|2370.
07:47:49|2370.
07:47:51|2370.01
07:47:51|2370.
07:47:52|2369.96
07:47:54|2369.94
07:47:55|2369.44
07:47:56|2369.18
07:47:57|2369.17
07:47:58|2369.18
07:47:59|2369.17
07:48:00|2368.99
07:48:01|2369.
07:48:02|2369.
07:48:03|2369.
07:48:04|2369.
07:48:05|2368.99
07:48:06|2369.12
07:48:07|2369.
07:48:09|2368.99
07:48:10|2368.99
07:48:10|2368.99
07:48:11|2369.44
07:48:12|2369.45
07:48:14|2369.45
07:48:15|2369.45
07:48:16|2369.46
07:48:17|2369.56
07:48:18|2369.6
07:48:19|2369.6
07:48:20|2369.59
07:48:21|2369.59
07:48:22|2369.6
07:48:24|2369.85
07:48:25|2369.85
07:48:25|2369.88
07:48:26|2370.02
07:48:28|2370.58
07:48:29|2370.36
07:48:30|2370.32
07:48:31|2369.75
07:48:32|2369.75
07:48:33|2369.74
07:48:34|2369.74
07:48:35|2369.74
07:48:36|2369.74
07:48:37|2369.74
07:48:38|2369.74
07:48:39|2369.81
07:48:40|2369.85
07:48:41|2369.85
07:48:42|2369.86
07:48:43|2369.85
07:48:45|2369.85
07:48:45|2369.87
07:48:46|2369.87
07:48:47|2369.97
07:48:48|2369.97
07:48:49|2369.96
07:48:51|2369.97
07:48:51|2369.97
07:48:53|2369.96
07:48:54|2369.97
07:48:54|2369.97
07:48:56|2369.56
07:48:56|2369.45
07:48:57|2369.43
07:48:58|2369.43
07:48:59|2369.43
07:49:00|2369.44
07:49:02|2369.39
07:49:02|2369.39
07:49:03|2368.97
07:49:05|2368.81
07:49:05|2368.81
07:49:07|2369.35
07:49:07|2369.35
07:49:08|2369.51
07:49:09|2369.61
07:49:10|2369.6
07:49:12|2369.51
07:49:12|2369.18
07:49:14|2369.04
07:49:14|2369.01
07:49:15|2369.02
07:49:17|2369.01
07:49:18|2369.01
07:49:19|2369.01
07:49:20|2369.02
07:49:21|2368.64
07:49:22|2368.62
07:49:23|2368.62
07:49:25|2368.63
07:49:25|2368.62
07:49:27|2368.63
07:49:28|2368.76
07:49:29|2368.81
07:49:30|2368.8
07:49:30|2368.8
07:49:32|2368.8
07:49:33|2368.42
07:49:34|2368.42
07:49:35|2368.31
07:49:36|2368.29
07:49:37|2368.28
07:49:38|2368.28
07:49:39|2368.2
07:49:40|2368.21
07:49:42|2367.8
07:49:43|2368.33
07:49:43|2368.33
07:49:44|2368.33
07:49:45|2368.34
07:49:46|2368.33
07:49:47|2368.07
07:49:48|2368.08
07:49:49|2368.08
07:49:50|2368.08
07:49:52|2368.07
07:49:52|2368.07
07:49:53|2368.08
07:49:55|2368.07
07:49:55|2368.08
07:49:56|2368.21
07:49:57|2368.31
07:49:58|2368.48
07:49:59|2368.59
07:50:00|2368.61
07:50:01|2368.51
07:50:02|2368.07
07:50:03|2368.06
07:50:04|2368.01
07:50:05|2368.01
07:50:06|2368.01
07:50:07|2368.
07:50:08|2368.01
07:50:10|2368.
07:50:10|2368.01
07:50:12|2368.
07:50:13|2367.92
07:50:13|2367.88
07:50:14|2367.88
07:50:16|2368.
07:50:17|2367.99
07:50:19|2368.2
07:50:20|2368.19
07:50:20|2368.2
07:50:22|2368.31
07:50:22|2368.33
07:50:23|2368.34
07:50:25|2368.46
07:50:26|2368.45
07:50:27|2368.8
07:50:28|2369.04
07:50:29|2369.03
07:50:30|2369.04
07:50:31|2369.04
07:50:32|2369.04
07:50:33|2369.16
07:50:34|2369.15
07:50:35|2369.71
07:50:36|2369.73
07:50:38|2369.72
07:50:39|2369.73
07:50:39|2369.73
07:50:41|2369.73
07:50:42|2369.73
07:50:42|2369.99
07:50:44|2369.99
07:50:45|2369.99
07:50:46|2369.98
07:50:47|2369.99
07:50:48|2369.99
07:50:49|2369.99
07:50:50|2369.98
07:50:51|2369.99
07:50:52|2369.82
07:50:53|2369.82
07:50:54|2369.81
07:50:55|2369.81
07:50:56|2369.99
07:50:57|2369.81
07:50:58|2369.74
07:50:59|2369.72
07:51:00|2369.72
07:51:01|2369.66
07:51:02|2369.66
07:51:03|2369.09
07:51:04|2368.99
07:51:05|2368.68
07:51:06|2368.69
07:51:07|2368.68
07:51:08|2368.99
07:51:09|2369.14
07:51:10|2369.14
07:51:11|2369.15
07:51:12|2369.16
07:51:14|2369.15
07:51:14|2369.15
07:51:15|2369.16
07:51:17|2369.15
07:51:18|2369.16
07:51:19|2368.96
07:51:19|2368.61
07:51:21|2368.61
07:51:22|2368.49
07:51:23|2368.49
07:51:24|2368.48
07:51:26|2368.49
07:51:26|2368.67
07:51:28|2368.76
07:51:29|2368.75
07:51:30|2368.75
07:51:30|2368.76
07:51:31|2368.76
07:51:32|2368.76
07:51:34|2368.75
07:51:35|2368.75
07:51:36|2368.76
07:51:37|2368.75
07:51:38|2368.75
07:51:39|2368.75
07:51:40|2368.61
07:51:40|2368.61
07:51:42|2368.6
07:51:43|2368.6
07:51:43|2368.35
07:51:45|2368.35
07:51:46|2367.9
07:51:47|2367.65
07:51:48|2367.66
07:51:48|2367.79
07:51:50|2367.79
07:51:50|2368.11
07:51:52|2368.02
07:51:53|2368.01
07:51:54|2368.01
07:51:55|2368.
07:51:56|2368.01
07:51:57|2368.01
07:51:58|2368.01
07:51:59|2368.01
07:52:00|2368.
07:52:00|2367.91
07:52:02|2367.92
07:52:02|2368.01
07:52:04|2368.
07:52:05|2368.
07:52:06|2368.06
07:52:07|2368.11
07:52:08|2368.11
07:52:09|2368.1
07:52:10|2368.11
07:52:11|2368.1
07:52:12|2368.1
07:52:13|2368.1
07:52:14|2368.1
07:52:15|2368.11
07:52:16|2368.11
07:52:17|2368.1
07:52:18|2368.1
07:52:20|2367.56
07:52:21|2367.57
07:52:22|2367.57
07:52:22|2367.58
07:52:24|2367.71
07:52:24|2367.7
07:52:26|2367.56
07:52:27|2367.51
07:52:27|2367.52
07:52:29|2367.52
07:52:30|2367.52
07:52:31|2367.51
07:52:32|2367.52
07:52:34|2367.66
07:52:34|2367.7
07:52:36|2367.7
07:52:36|2367.7
07:52:38|2367.69
07:52:39|2367.7
07:52:39|2366.39
07:52:41|2366.36
07:52:41|2366.36
07:52:43|2366.36
07:52:43|2366.36
07:52:44|2366.36
07:52:45|2366.36
07:52:47|2366.36
07:52:47|2366.36
07:52:49|2366.31
07:52:50|2366.2
07:52:50|2366.21
07:52:51|2366.1
07:52:53|2366.11
07:52:54|2366.36
07:52:54|2366.99
07:52:55|2367.
07:52:57|2366.99
07:52:58|2367.
07:52:59|2367.05
07:53:01|2367.06
07:53:02|2367.06
07:53:02|2367.06
07:53:03|2367.06
07:53:04|2367.06
07:53:05|2367.08
07:53:06|2367.1
07:53:07|2367.11
07:53:08|2367.31
07:53:09|2367.31
07:53:11|2367.2
07:53:12|2367.
07:53:12|2367.
07:53:13|2367.06
07:53:14|2367.16
07:53:16|2367.41
07:53:16|2367.91
07:53:17|2367.99
07:53:19|2367.99
07:53:20|2367.98
07:53:21|2367.78
07:53:22|2367.78
07:53:24|2367.78
07:53:25|2367.79
07:53:25|2367.78
07:53:26|2367.6
07:53:27|2367.6
07:53:29|2367.61
07:53:29|2368.
07:53:31|2367.99
07:53:32|2367.99
07:53:33|2368.
07:53:33|2368.1
07:53:34|2368.09
07:53:36|2368.09
07:53:37|2368.09
07:53:38|2368.1
07:53:39|2368.09
07:53:39|2368.1
07:53:41|2368.09
07:53:41|2368.09
07:53:43|2368.01
07:53:43|2367.71
07:53:45|2367.61
07:53:46|2367.61
07:53:47|2367.6
07:53:48|2367.61
07:53:49|2367.76
07:53:50|2367.78
07:53:51|2367.55
07:53:52|2367.31
07:53:53|2367.2
07:53:54|2367.2
07:53:55|2367.19
07:53:56|2367.2
07:53:57|2367.19
07:53:58|2367.2
07:53:59|2367.2
07:54:00|2367.35
07:54:01|2367.41
07:54:02|2367.4
07:54:03|2367.51
07:54:04|2367.56
07:54:05|2367.55
07:54:06|2367.55
07:54:07|2367.55
07:54:09|2367.55
07:54:10|2367.56
07:54:10|2367.86
07:54:11|2367.9
07:54:12|2367.91
07:54:13|2367.9
07:54:14|2367.9
07:54:16|2368.04
07:54:16|2368.04
07:54:17|2368.04
07:54:19|2368.04
07:54:20|2368.03
07:54:21|2368.04
07:54:22|2368.03
07:54:23|2368.03
07:54:25|2368.03
07:54:25|2368.03
07:54:27|2368.04
07:54:28|2368.04
07:54:29|2368.04
07:54:29|2368.03
07:54:31|2368.03
07:54:32|2368.04
07:54:33|2368.04
07:54:33|2368.04
07:54:35|2368.
07:54:36|2368.
07:54:37|2368.
07:54:38|2368.
07:54:39|2368.
07:54:40|2368.01
07:54:41|2368.01
07:54:42|2368.01
07:54:43|2368.01
07:54:44|2368.16
07:54:45|2368.19
07:54:46|2368.19
07:54:47|2368.19
07:54:48|2368.15
07:54:49|2368.15
07:54:50|2367.7
07:54:51|2367.71
07:54:52|2367.71
07:54:54|2367.7
07:54:55|2367.7
07:54:56|2367.71
07:54:56|2367.71
07:54:57|2367.7
07:54:59|2367.7
07:55:00|2367.71
07:55:01|2367.7
07:55:02|2367.7
07:55:03|2367.36
07:55:04|2367.2
07:55:04|2367.19
07:55:06|2367.01
07:55:06|2367.
07:55:08|2367.
07:55:08|2367.01
07:55:10|2367.
07:55:10|2367.
07:55:11|2367.01
07:55:13|2367.01
07:55:13|2367.01
07:55:15|2367.01
07:55:17|2367.01
07:55:17|2367.01
07:55:18|2367.01
07:55:19|2367.
07:55:21|2367.19
07:55:21|2367.31
07:55:23|2367.3
07:55:24|2368.21
07:55:24|2368.02
07:55:27|2367.93
07:55:27|2367.93
07:55:29|2368.09
07:55:29|2368.19
07:55:31|2368.2
07:55:32|2368.21
07:55:33|2368.21
07:55:33|2368.2
07:55:35|2368.58
07:55:36|2368.8
07:55:37|2369.06
07:55:38|2369.41
07:55:39|2369.46
07:55:40|2369.46
07:55:41|2369.45
07:55:43|2369.06
07:55:43|2369.01
07:55:45|2369.01
07:55:45|2369.15
07:55:46|2369.15
07:55:47|2369.15
07:55:48|2369.15
07:55:50|2369.16
07:55:50|2369.16
07:55:51|2368.81
07:55:52|2368.68
07:55:53|2368.68
07:55:54|2368.62
07:55:55|2368.27
07:55:56|2368.27
07:55:57|2368.26
07:55:58|2368.26
07:56:00|2368.26
07:56:01|2368.26
07:56:01|2368.26
07:56:03|2368.27
07:56:04|2368.26
07:56:04|2368.27
07:56:05|2368.27
07:56:06|2368.62
07:56:07|2369.01
07:56:08|2369.21
07:56:10|2369.25
07:56:11|2369.61
07:56:11|2369.65
07:56:13|2369.65
07:56:13|2369.99
07:56:14|2369.99
07:56:15|2370.
07:56:16|2370.
07:56:17|2369.6
07:56:19|2369.6
07:56:20|2369.6
07:56:20|2369.61
07:56:22|2369.6
07:56:23|2369.61
07:56:24|2369.61
07:56:26|2369.6
07:56:27|2369.61
07:56:27|2369.94
07:56:29|2369.94
07:56:29|2369.98
07:56:30|2369.99
07:56:32|2369.98
07:56:32|2369.98
07:56:34|2369.94
07:56:35|2369.84
07:56:36|2369.75
07:56:37|2369.75
07:56:38|2369.72
07:56:39|2369.72
07:56:40|2369.72
07:56:40|2369.72
07:56:42|2369.73
07:56:42|2369.73
07:56:44|2369.72
07:56:44|2369.73
07:56:45|2369.65
07:56:46|2369.66
07:56:48|2369.66
07:56:48|2369.65
07:56:49|2369.35
07:56:51|2369.36
07:56:52|2369.36
07:56:53|2369.36
07:56:54|2369.36
07:56:55|2369.35
07:56:56|2369.1
07:56:57|2368.87
07:56:58|2368.86
07:56:59|2368.87
07:57:00|2368.87
07:57:01|2368.86
07:57:02|2369.03
07:57:03|2369.28
07:57:04|2369.53
07:57:05|2369.66
07:57:06|2369.73
07:57:07|2369.51
07:57:08|2369.5
07:57:09|2369.46
07:57:10|2369.23
07:57:12|2369.23
07:57:13|2369.22
07:57:13|2369.22
07:57:14|2369.23
07:57:15|2369.23
07:57:16|2369.23
07:57:17|2369.22
07:57:18|2369.23
07:57:19|2369.23
07:57:20|2369.23
07:57:21|2369.19
07:57:23|2369.18
07:57:24|2369.22
07:57:25|2369.22
07:57:26|2369.22
07:57:27|2369.22
07:57:29|2369.22
07:57:29|2369.23
07:57:31|2369.22
07:57:32|2369.23
07:57:33|2369.23
07:57:35|2369.22
07:57:35|2369.03
07:57:36|2369.03
07:57:37|2369.03
07:57:39|2369.02
07:57:39|2369.02
07:57:40|2369.02
07:57:42|2369.31
07:57:43|2369.56
07:57:44|2369.64
07:57:44|2369.65
07:57:46|2369.7
07:57:47|2369.73
07:57:47|2369.73
07:57:48|2369.72
07:57:49|2369.73
07:57:50|2369.73
07:57:52|2369.73
07:57:53|2369.73
07:57:54|2369.72
07:57:55|2369.72
07:57:55|2369.72
07:57:57|2369.72
07:57:58|2369.48
07:57:59|2369.36
07:58:00|2369.11
07:58:01|2369.06
07:58:01|2369.16
07:58:03|2369.16
07:58:05|2369.44
07:58:05|2369.45
07:58:07|2369.45
07:58:07|2370.28
07:58:09|2369.83
07:58:10|2369.84
07:58:11|2369.84
07:58:12|2369.83
07:58:13|2369.84
07:58:14|2369.84
07:58:15|2369.49
07:58:16|2369.49
07:58:17|2369.48
07:58:18|2369.49
07:58:19|2369.49
07:58:20|2369.49
07:58:21|2369.49
07:58:22|2369.48
07:58:23|2369.48
07:58:25|2369.48
07:58:26|2369.49
07:58:28|2369.49
07:58:28|2369.49
07:58:29|2369.48
07:58:30|2369.48
07:58:32|2369.46
07:58:33|2369.6
07:58:34|2369.71
07:58:35|2369.71
07:58:36|2369.71
07:58:37|2369.71
07:58:38|2370.01
07:58:38|2370.14
07:58:40|2370.16
07:58:40|2370.16
07:58:41|2370.15
07:58:43|2370.15
07:58:44|2370.15
07:58:45|2370.15
07:58:46|2370.13
07:58:46|2370.13
07:58:47|2370.13
07:58:48|2370.13
07:58:50|2370.13
07:58:51|2370.14
07:58:52|2370.14
07:58:53|2370.14
07:58:54|2370.14
07:58:55|2370.13
07:58:56|2370.13
07:58:57|2370.13
07:58:58|2370.13
07:58:59|2370.13
07:59:00|2370.14
07:59:01|2369.41
07:59:02|2369.41
07:59:03|2369.42
07:59:04|2369.41
07:59:05|2369.41
07:59:06|2369.41
07:59:07|2369.55
07:59:08|2369.55
07:59:09|2369.74
07:59:10|2369.75
07:59:11|2369.75
07:59:12|2369.75
07:59:13|2369.75
07:59:14|2369.97
07:59:15|2369.96
07:59:16|2369.96
07:59:17|2369.96
07:59:18|2369.96
07:59:20|2369.96
07:59:20|2369.97
07:59:22|2369.99
07:59:23|2369.8
07:59:23|2369.81
07:59:24|2369.81
07:59:25|2369.81
07:59:26|2369.8
07:59:27|2369.81
07:59:29|2369.81
07:59:30|2369.8
07:59:31|2369.75
07:59:31|2369.75
07:59:32|2368.26
07:59:34|2368.22
07:59:34|2368.22
07:59:35|2368.22
07:59:37|2368.46
07:59:38|2368.45
07:59:39|2368.46
07:59:40|2368.46
07:59:41|2368.45
07:59:42|2368.48
07:59:43|2368.47
07:59:43|2368.47
07:59:45|2368.47
07:59:46|2368.48
07:59:47|2368.47
07:59:48|2368.47
07:59:49|2368.47
07:59:50|2368.47
07:59:51|2368.5
07:59:52|2368.5
07:59:53|2368.5
07:59:54|2368.58
07:59:55|2368.57
07:59:56|2368.66
07:59:57|2368.76
07:59:58|2368.75
07:59:59|2368.76
08:00:00|2368.75
08:00:01|2368.75
08:00:02|2368.96
08:00:03|2369.41
08:00:04|2369.84
08:00:05|2370.2
08:00:06|2370.21
08:00:07|2370.44
08:00:08|2370.55
08:00:09|2370.54
08:00:10|2370.55
08:00:11|2370.54
08:00:12|2370.55
08:00:13|2370.54
08:00:15|2370.73
08:00:15|2370.86
08:00:17|2371.45
08:00:17|2371.99
08:00:18|2371.99
08:00:19|2372.
08:00:20|2371.99
08:00:22|2372.
08:00:22|2372.11
08:00:23|2372.11
08:00:24|2372.12
08:00:26|2371.81
08:00:27|2371.8
08:00:29|2371.8
08:00:29|2371.7
08:00:30|2371.15
08:00:31|2371.15
08:00:33|2371.16
08:00:34|2370.87
08:00:34|2370.87
08:00:35|2370.86
08:00:36|2370.9
08:00:38|2370.9
08:00:39|2371.16
08:00:39|2371.31
08:00:41|2371.51
08:00:41|2371.51
08:00:42|2371.51
08:00:44|2371.52
08:00:45|2371.51
08:00:45|2371.7
08:00:47|2371.74
08:00:48|2371.73
08:00:49|2371.73
08:00:50|2371.73
08:00:51|2371.74
08:00:52|2371.74
08:00:53|2371.73
08:00:54|2371.73
08:00:55|2371.73
08:00:56|2371.91
08:00:57|2371.95
08:00:58|2372.
08:00:59|2372.
08:01:00|2372.07
08:01:01|2372.08
08:01:02|2372.11
08:01:03|2372.31
08:01:04|2372.33
08:01:05|2372.33
08:01:06|2372.32
08:01:07|2372.36
08:01:08|2372.36
08:01:09|2372.39
08:01:10|2372.53
08:01:11|2372.54
08:01:12|2372.54
08:01:13|2372.54
08:01:14|2372.53
08:01:15|2373.41
08:01:16|2373.53
08:01:17|2373.53
08:01:18|2373.54
08:01:19|2373.54
08:01:20|2373.53
08:01:22|2373.53
08:01:22|2373.54
08:01:23|2373.44
08:01:24|2373.26
08:01:25|2373.21
08:01:26|2373.21
08:01:27|2372.19
08:01:29|2372.19
08:01:30|2372.07
08:01:30|2371.66
08:01:32|2371.63
08:01:33|2371.63
08:01:33|2371.64
08:01:34|2371.64
08:01:36|2371.34
08:01:37|2371.34
08:01:37|2371.34
08:01:38|2371.34
08:01:39|2371.33
08:01:40|2371.34
08:01:41|2371.34
08:01:43|2371.33
08:01:44|2371.47
08:01:44|2372.01
08:01:45|2372.06
08:01:47|2372.05
08:01:47|2372.44
08:01:48|2372.44
08:01:50|2372.43
08:01:50|2372.44
08:01:52|2372.43
08:01:53|2372.55
08:01:54|2372.81
08:01:55|2373.09
08:01:57|2373.29
08:01:57|2373.29
08:01:58|2373.29
08:01:59|2373.46
08:02:00|2373.5
08:02:01|2373.52
08:02:02|2374.
08:02:03|2374.2
08:02:04|2374.19
08:02:05|2374.24
08:02:07|2374.26
08:02:07|2374.25
08:02:08|2374.25
08:02:09|2374.26
08:02:10|2374.25
08:02:11|2374.25
08:02:12|2374.26
08:02:14|2374.27
08:02:14|2374.27
08:02:15|2374.26
08:02:17|2374.27
08:02:17|2374.27
08:02:18|2374.27
08:02:20|2374.27
08:02:21|2374.28
08:02:22|2374.28
08:02:22|2374.61
08:02:24|2374.62
08:02:24|2374.61
08:02:25|2374.41
08:02:26|2374.4
08:02:28|2374.4
08:02:29|2374.4
08:02:30|2374.41
08:02:31|2374.41
08:02:32|2374.4
08:02:33|2374.4
08:02:34|2374.41
08:02:35|2374.4
08:02:36|2374.41
08:02:37|2374.4
08:02:38|2374.41
08:02:40|2374.4
08:02:40|2374.66
08:02:41|2374.99
08:02:43|2375.32
08:02:44|2375.32
08:02:44|2375.32
08:02:45|2375.33
08:02:46|2375.32
08:02:48|2375.32
08:02:48|2375.6
08:02:49|2375.59
08:02:51|2374.44
08:02:51|2374.41
08:02:53|2374.41
08:02:54|2374.41
08:02:55|2374.4
08:02:56|2374.4
08:02:57|2374.4
08:02:58|2374.4
08:02:59|2374.36
08:03:00|2374.33
08:03:01|2374.33
08:03:02|2374.32
08:03:03|2374.33
08:03:04|2374.33
08:03:05|2374.32
08:03:06|2374.32
08:03:07|2373.27
08:03:08|2373.27
08:03:10|2373.27
08:03:10|2373.51
08:03:11|2373.86
08:03:12|2373.85
08:03:14|2373.86
08:03:14|2373.85
08:03:16|2373.85
08:03:16|2373.91
08:03:18|2373.91
08:03:19|2373.91
08:03:19|2373.91
08:03:20|2373.91
08:03:21|2373.91
08:03:22|2373.91
08:03:24|2373.71
08:03:24|2373.27
08:03:25|2373.26
08:03:26|2373.69
08:03:27|2373.69
08:03:29|2373.9
08:03:31|2373.9
08:03:32|2373.91
08:03:32|2373.9
08:03:33|2373.6
08:03:35|2373.61
08:03:36|2373.61
08:03:37|2373.61
08:03:38|2373.61
08:03:39|2373.61
08:03:40|2373.61
08:03:41|2373.6
08:03:42|2373.6
08:03:43|2373.61
08:03:44|2373.61
08:03:46|2373.6
08:03:47|2373.61
08:03:48|2373.6
08:03:49|2373.6
08:03:50|2373.61
08:03:51|2373.6
08:03:52|2373.61
08:03:53|2373.91
08:03:54|2374.01
08:03:55|2374.01
08:03:56|2374.
08:03:57|2374.01
08:03:58|2374.01
08:03:59|2374.01
08:04:00|2374.
08:04:01|2373.46
08:04:02|2373.43
08:04:03|2373.44
08:04:04|2373.44
08:04:05|2373.43
08:04:06|2373.44
08:04:07|2373.43
08:04:08|2373.43
08:04:09|2373.43
08:04:10|2373.44
08:04:11|2373.44
08:04:12|2373.43
08:04:13|2373.44
08:04:14|2373.44
08:04:15|2373.44
08:04:16|2372.68
08:04:17|2372.69
08:04:19|2373.33
08:04:19|2373.32
08:04:20|2373.33
08:04:21|2373.32
08:04:23|2373.32
08:04:23|2373.33
08:04:24|2373.33
08:04:25|2373.33
08:04:26|2373.36
08:04:27|2373.19
08:04:28|2373.11
08:04:29|2373.11
08:04:31|2373.11
08:04:32|2373.11
08:04:32|2373.1
08:04:34|2373.1
08:04:35|2373.11
08:04:35|2373.1
08:04:37|2373.1
08:04:38|2373.11
08:04:38|2373.11
08:04:40|2373.1
08:04:40|2373.1
08:04:42|2373.1
08:04:43|2373.1
08:04:43|2372.47
08:04:44|2372.4
08:04:46|2372.31
08:04:47|2372.31
08:04:48|2372.27
08:04:49|2372.27
08:04:50|2372.26
08:04:51|2372.31
08:04:52|2372.3
08:04:53|2372.31
08:04:54|2372.31
08:04:55|2372.36
08:04:56|2372.39
08:04:57|2372.39
08:04:58|2372.39
08:04:59|2372.4
08:05:00|2372.39
08:05:01|2372.4
08:05:02|2372.39
08:05:03|2372.4
08:05:04|2372.77
08:05:05|2372.77
08:05:06|2372.77
08:05:07|2372.77
08:05:08|2372.78
08:05:09|2373.12
08:05:10|2373.12
08:05:11|2373.11
08:05:12|2373.11
08:05:13|2373.19
08:05:14|2373.2
08:05:15|2373.2
08:05:17|2373.19
08:05:17|2373.38
08:05:18|2373.37
08:05:19|2373.37
08:05:20|2373.37
08:05:21|2373.37
08:05:23|2373.12
08:05:24|2373.11
08:05:25|2373.11
08:05:25|2373.11
08:05:27|2373.19
08:05:28|2373.31
08:05:28|2373.31
08:05:29|2373.31
08:05:31|2373.51
08:05:33|2373.96
08:05:34|2374.
08:05:36|2374.
08:05:37|2374.07
08:05:38|2374.2
08:05:39|2374.65
08:05:39|2374.65
08:05:40|2374.66
08:05:42|2374.66
08:05:43|2374.66
08:05:44|2374.66
08:05:45|2374.65
08:05:45|2374.66
08:05:46|2374.65
08:05:47|2374.65
08:05:49|2374.66
08:05:50|2374.65
08:05:51|2374.66
08:05:52|2374.65
08:05:53|2374.65
08:05:54|2374.66
08:05:55|2374.65
08:05:56|2374.66
08:05:57|2374.47
08:05:58|2374.6
08:05:59|2374.64
08:06:00|2374.64
08:06:01|2374.64
08:06:02|2374.63
08:06:04|2374.63
08:06:04|2374.63
08:06:06|2374.64
08:06:07|2374.64
08:06:07|2374.64
08:06:09|2374.63
08:06:10|2374.63
08:06:10|2374.64
08:06:11|2374.64
08:06:12|2374.64
08:06:13|2374.63
08:06:15|2374.63
08:06:15|2374.64
08:06:17|2374.64
08:06:18|2374.64
08:06:19|2374.63
08:06:20|2374.64
08:06:21|2374.64
08:06:21|2374.64
08:06:23|2374.63
08:06:24|2374.63
08:06:25|2374.64
08:06:26|2374.63
08:06:27|2374.63
08:06:28|2374.64
08:06:29|2374.2
08:06:30|2374.21
08:06:31|2374.21
08:06:33|2374.21
08:06:34|2374.21
08:06:35|2374.2
08:06:36|2374.21
08:06:37|2374.21
08:06:38|2374.2
08:06:39|2374.21
08:06:40|2374.21
08:06:41|2374.22
08:06:42|2374.22
08:06:43|2374.21
08:06:44|2374.21
08:06:45|2374.2
08:06:46|2373.8
08:06:47|2373.66
08:06:49|2373.61
08:06:49|2373.61
08:06:51|2373.61
08:06:52|2373.6
08:06:53|2373.81
08:06:53|2374.15
08:06:56|2374.16
08:06:57|2374.15
08:06:57|2374.16
08:06:58|2374.15
08:06:59|2374.16
08:07:00|2374.16
08:07:01|2374.15
08:07:03|2374.16
08:07:03|2374.16
08:07:04|2374.15
08:07:05|2374.35
08:07:06|2374.36
08:07:07|2374.22
08:07:08|2374.23
08:07:09|2374.22
08:07:10|2374.22
08:07:12|2374.22
08:07:12|2374.22
08:07:13|2374.22
08:07:15|2374.22
08:07:15|2374.23
08:07:16|2374.23
08:07:17|2374.22
08:07:18|2374.23
08:07:20|2374.22
08:07:20|2374.23
08:07:21|2374.23
08:07:22|2374.23
08:07:23|2374.22
08:07:24|2374.23
08:07:25|2374.22
08:07:27|2374.22
08:07:28|2374.15
08:07:29|2374.15
08:07:30|2373.93
08:07:31|2373.91
08:07:31|2373.92
08:07:34|2373.88
08:07:34|2373.89
08:07:36|2373.89
08:07:37|2374.
08:07:38|2374.
08:07:40|2374.
08:07:40|2374.
08:07:41|2374.
08:07:43|2374.
08:07:43|2374.
08:07:44|2374.
08:07:45|2374.
08:07:47|2373.99
08:07:48|2373.99
08:07:48|2373.99
08:07:50|2373.91
08:07:50|2373.52
08:07:51|2373.38
08:07:52|2373.31
08:07:54|2373.32
08:07:55|2373.32
08:07:55|2373.31
08:07:57|2373.32
08:07:57|2373.32
08:07:58|2373.45
08:07:59|2373.45
08:08:01|2373.46
08:08:01|2373.65
08:08:03|2373.65
08:08:04|2374.
08:08:05|2374.
08:08:06|2373.87
08:08:07|2373.8
08:08:08|2373.81
08:08:09|2373.94
08:08:10|2373.94
08:08:11|2374.01
08:08:12|2374.18
08:08:13|2374.17
08:08:14|2374.18
08:08:15|2374.18
08:08:16|2374.17
08:08:17|2374.17
08:08:18|2374.17
08:08:19|2374.17
08:08:20|2374.18
08:08:21|2374.18
08:08:22|2374.46
08:08:23|2374.48
08:08:24|2374.64
08:08:25|2374.63
08:08:26|2374.77
08:08:27|2374.92
08:08:28|2374.92
08:08:29|2374.96
08:08:30|2374.91
08:08:31|2374.9
08:08:32|2374.71
08:08:34|2374.64
08:08:36|2374.64
08:08:37|2374.65
08:08:38|2374.64
08:08:39|2374.64
08:08:40|2374.64
08:08:41|2374.65
08:08:42|2374.65
08:08:43|2374.64
08:08:44|2374.64
08:08:45|2374.65
08:08:46|2374.86
08:08:47|2374.85
08:08:48|2374.85
08:08:49|2374.86
08:08:50|2374.85
08:08:51|2374.86
08:08:52|2374.85
08:08:53|2374.85
08:08:54|2374.85
08:08:55|2374.86
08:08:56|2374.85
08:08:57|2374.85
08:08:59|2374.85
08:09:00|2374.85
08:09:00|2374.86
08:09:02|2374.86
08:09:03|2374.86
08:09:04|2374.85
08:09:05|2374.85
08:09:06|2374.86
08:09:07|2374.85
08:09:08|2374.86
08:09:09|2374.86
08:09:10|2374.86
08:09:11|2374.87
08:09:12|2374.86
08:09:13|2374.88
08:09:14|2375.
08:09:15|2375.
08:09:16|2374.99
08:09:17|2375.
08:09:18|2374.99
08:09:19|2374.99
08:09:20|2374.99
08:09:21|2375.
08:09:22|2375.
08:09:24|2374.99
08:09:25|2375.
08:09:26|2374.99
08:09:26|2374.99
08:09:27|2375.
08:09:28|2375.
08:09:30|2375.
08:09:30|2374.99
08:09:32|2374.41
08:09:33|2374.4
08:09:33|2374.41
08:09:35|2374.41
08:09:36|2374.41
08:09:38|2374.41
08:09:39|2374.41
08:09:40|2374.41
08:09:41|2374.4
08:09:42|2374.61
08:09:43|2374.99
08:09:44|2375.34
08:09:45|2375.33
08:09:46|2375.33
08:09:47|2375.21
08:09:48|2375.21
08:09:49|2375.3
08:09:50|2375.3
08:09:51|2375.31
08:09:52|2375.3
08:09:54|2375.31
08:09:54|2375.3
08:09:56|2375.3
08:09:56|2375.18
08:09:57|2375.18
08:09:59|2375.18
08:10:00|2375.18
08:10:01|2375.2
08:10:02|2375.2
08:10:03|2375.2
08:10:04|2375.2
08:10:05|2375.2
08:10:06|2375.19
08:10:07|2375.18
08:10:08|2375.18
08:10:09|2375.78
08:10:10|2375.78
08:10:11|2375.79
08:10:12|2375.86
08:10:13|2376.
08:10:14|2375.99
08:10:15|2376.19
08:10:16|2376.18
08:10:17|2376.18
08:10:18|2376.18
08:10:19|2376.19
08:10:20|2376.19
08:10:21|2376.18
08:10:22|2376.19
08:10:23|2375.78
08:10:24|2375.77
08:10:25|2375.76
08:10:26|2375.77
08:10:27|2375.77
08:10:28|2375.77
08:10:29|2375.77
08:10:30|2375.77
08:10:31|2375.58
08:10:32|2374.93
08:10:33|2374.93
08:10:34|2374.75
08:10:35|2374.75
08:10:36|2374.74
08:10:38|2374.75
08:10:39|2374.74
08:10:40|2374.75
08:10:41|2375.23
08:10:42|2375.25
08:10:44|2375.5
08:10:44|2375.5
08:10:45|2375.6
08:10:47|2375.66
08:10:48|2375.89
08:10:48|2375.89
08:10:50|2375.9
08:10:50|2375.89
08:10:51|2375.9
08:10:53|2375.89
08:10:54|2375.89
08:10:54|2375.89
08:10:55|2375.89
08:10:56|2375.89
08:10:58|2375.61
08:10:58|2375.61
08:10:59|2375.6
08:11:00|2375.66
08:11:02|2375.71
08:11:02|2376.
08:11:04|2375.99
08:11:04|2376.
08:11:05|2375.99
08:11:06|2375.99
08:11:08|2375.99
08:11:09|2376.
08:11:09|2376.
08:11:11|2376.04
08:11:12|2376.04
08:11:13|2376.03
08:11:14|2376.04
08:11:15|2376.24
08:11:16|2376.25
08:11:17|2376.32
08:11:18|2376.41
08:11:18|2376.43
08:11:20|2376.43
08:11:21|2376.43
08:11:21|2376.44
08:11:23|2376.44
08:11:24|2376.44
08:11:25|2376.16
08:11:26|2376.17
08:11:27|2376.12
08:11:28|2376.12
08:11:29|2376.11
08:11:30|2375.69
08:11:31|2375.7
08:11:32|2375.7
08:11:33|2375.76
08:11:34|2375.78
08:11:35|2375.77
08:11:36|2375.77
08:11:38|2375.78
08:11:39|2375.77
08:11:40|2375.77
08:11:41|2375.77
08:11:42|2375.78
08:11:43|2375.77
08:11:44|2375.78
08:11:45|2375.8
08:11:46|2375.79
08:11:47|2375.8
08:11:49|2375.79
08:11:49|2375.79
08:11:50|2375.79
08:11:51|2375.8
08:11:52|2375.79
08:11:54|2375.8
08:11:55|2375.8
08:11:55|2375.45
08:11:57|2375.4
08:11:57|2375.37
08:11:59|2375.5
08:12:00|2375.5
08:12:01|2375.56
08:12:02|2375.56
08:12:03|2375.56
08:12:04|2375.56
08:12:05|2375.56
08:12:06|2375.56
08:12:07|2375.4
08:12:09|2375.41
08:12:09|2374.96
08:12:10|2374.5
08:12:11|2374.49
08:12:12|2374.49
08:12:13|2374.5
08:12:14|2374.85
08:12:15|2374.86
08:12:16|2374.85
08:12:17|2374.85
08:12:18|2374.86
08:12:19|2375.1
08:12:20|2375.4
08:12:22|2375.39
08:12:22|2375.52
08:12:23|2375.52
08:12:24|2375.52
08:12:25|2375.53
08:12:26|2375.61
08:12:27|2375.61
08:12:28|2375.61
08:12:30|2375.61
08:12:30|2375.61
08:12:31|2375.61
08:12:32|2375.61
08:12:33|2375.61
08:12:34|2375.95
08:12:36|2376.32
08:12:36|2376.39
08:12:38|2376.39
08:12:39|2376.39
08:12:40|2376.39
08:12:42|2376.39
08:12:43|2376.4
08:12:43|2376.4
08:12:44|2376.4
08:12:46|2376.52
08:12:47|2376.53
08:12:48|2376.53
08:12:49|2376.53
08:12:50|2375.55
08:12:51|2375.4
08:12:51|2375.36
08:12:52|2375.54
08:12:54|2375.72
08:12:55|2375.74
08:12:55|2375.73
08:12:57|2375.73
08:12:58|2375.74
08:12:59|2375.75
08:13:01|2375.76
08:13:02|2375.75
08:13:03|2375.75
08:13:03|2375.76
08:13:04|2375.76
08:13:05|2375.57
08:13:07|2375.51
08:13:08|2375.49
08:13:08|2375.49
08:13:09|2375.49
08:13:10|2375.02
08:13:11|2375.02
08:13:13|2375.02
08:13:14|2375.02
08:13:15|2375.02
08:13:15|2375.02
08:13:17|2375.01
08:13:17|2375.01
08:13:18|2375.02
08:13:20|2375.01
08:13:21|2375.01
08:13:21|2375.02
08:13:23|2375.01
08:13:24|2375.01
08:13:25|2375.
08:13:25|2375.
08:13:27|2375.01
08:13:28|2374.61
08:13:29|2374.51
08:13:30|2374.51
08:13:30|2374.52
08:13:32|2374.52
08:13:33|2374.52
08:13:33|2374.55
08:13:35|2374.54
08:13:36|2374.54
08:13:37|2374.55
08:13:38|2374.55
08:13:40|2374.55
08:13:41|2374.55
08:13:42|2374.54
08:13:43|2374.55
08:13:44|2374.54
08:13:45|2374.5
08:13:46|2374.51
08:13:47|2374.51
08:13:48|2374.51
08:13:49|2374.51
08:13:50|2374.51
08:13:51|2374.51
08:13:52|2374.5
08:13:53|2374.51
08:13:54|2374.26
08:13:55|2374.21
08:13:56|2374.18
08:13:58|2374.18
08:13:59|2374.09
08:14:00|2373.94
08:14:01|2373.6
08:14:01|2373.61
08:14:03|2373.61
08:14:04|2373.6
08:14:04|2373.61
08:14:05|2373.61
08:14:06|2373.41
08:14:08|2373.21
08:14:09|2373.18
08:14:09|2373.18
08:14:10|2373.18
08:14:11|2373.17
08:14:12|2373.17
08:14:13|2373.19
08:14:15|2373.19
08:14:16|2373.2
08:14:17|2373.25
08:14:18|2373.75
08:14:19|2373.79
08:14:20|2373.78
08:14:20|2373.78
08:14:22|2373.79
08:14:23|2373.78
08:14:24|2373.78
08:14:25|2373.78
08:14:26|2373.78
08:14:27|2373.78
08:14:28|2373.78
08:14:29|2373.78
08:14:30|2373.79
08:14:31|2374.18
08:14:32|2374.5
08:14:33|2374.5
08:14:34|2374.5
08:14:36|2374.5
08:14:36|2374.91
08:14:37|2375.04
08:14:38|2375.06
08:14:40|2374.98
08:14:41|2374.72
08:14:42|2374.65
08:14:43|2374.65
08:14:44|2374.65
08:14:46|2374.64
08:14:46|2374.65
08:14:48|2375.
08:14:49|2375.
08:14:50|2375.
08:14:52|2375.
08:14:52|2375.
08:14:54|2375.
08:14:54|2375.
08:14:55|2375.
08:14:56|2375.
08:14:58|2374.99
08:14:58|2374.99
08:14:59|2374.99
08:15:00|2374.99
08:15:02|2374.99
08:15:02|2374.79
08:15:03|2374.64
08:15:05|2374.45
08:15:06|2374.4
08:15:07|2374.37
08:15:07|2374.37
08:15:09|2374.37
08:15:10|2374.37
08:15:10|2374.41
08:15:13|2374.5
08:15:13|2374.51
08:15:15|2374.42
08:15:15|2374.41
08:15:16|2374.41
08:15:17|2374.41
08:15:18|2374.38
08:15:19|2374.22
08:15:20|2374.11
08:15:21|2374.1
08:15:22|2374.1
08:15:23|2374.11
08:15:24|2373.86
08:15:26|2373.52
08:15:27|2373.27
08:15:28|2373.27
08:15:28|2373.27
08:15:30|2373.28
08:15:30|2373.28
08:15:31|2373.28
08:15:32|2373.28
08:15:33|2373.28
08:15:35|2373.28
08:15:36|2373.1
08:15:36|2373.1
08:15:38|2373.11
08:15:39|2373.11
08:15:39|2373.11
08:15:41|2373.11
08:15:42|2373.11
08:15:43|2373.11
08:15:44|2373.1
08:15:45|2373.37
08:15:46|2373.62
08:15:47|2373.61
08:15:48|2373.77
08:15:49|2374.14
08:15:50|2374.36
08:15:51|2374.64
08:15:53|2374.56
08:15:54|2374.52
08:15:55|2374.52
08:15:56|2374.52
08:15:57|2374.52
08:15:58|2374.52
08:15:59|2374.52
08:16:00|2374.52
08:16:01|2374.59
08:16:02|2374.6
08:16:03|2374.6
08:16:04|2374.6
08:16:06|2374.6
08:16:06|2374.65
08:16:07|2374.61
08:16:09|2374.62
08:16:09|2374.62
08:16:10|2374.62
08:16:11|2374.61
08:16:13|2374.61
08:16:14|2374.97
08:16:15|2374.98
08:16:16|2374.98
08:16:16|2375.16
08:16:17|2375.46
08:16:19|2375.56
08:16:20|2375.57
08:16:21|2375.57
08:16:21|2375.56
08:16:23|2375.56
08:16:24|2375.57
08:16:25|2375.57
08:16:26|2375.56
08:16:27|2375.56
08:16:28|2375.57
08:16:29|2375.57
08:16:30|2375.57
08:16:31|2375.57
08:16:32|2375.57
08:16:33|2375.81
08:16:34|2375.8
08:16:36|2375.8
08:16:36|2375.81
08:16:37|2375.81
08:16:39|2375.81
08:16:39|2375.81
08:16:41|2375.84
08:16:41|2375.94
08:16:43|2375.95
08:16:45|2375.95
08:16:46|2375.95
08:16:47|2375.95
08:16:48|2376.42
08:16:49|2376.46
08:16:50|2376.46
08:16:51|2376.46
08:16:51|2376.57
08:16:53|2376.57
08:16:54|2376.57
08:16:55|2376.66
08:16:56|2376.65
08:16:57|2376.65
08:16:58|2377.05
08:16:58|2377.13
08:17:00|2377.14
08:17:01|2377.14
08:17:02|2377.13
08:17:03|2377.14
08:17:04|2377.13
08:17:04|2377.13
08:17:06|2377.14
08:17:07|2377.31
08:17:08|2377.46
08:17:09|2377.46
08:17:10|2377.26
08:17:11|2377.21
08:17:12|2377.21
08:17:13|2377.22
08:17:14|2377.46
08:17:16|2377.45
08:17:16|2377.46
08:17:17|2377.46
08:17:18|2377.62
08:17:19|2377.81
08:17:21|2377.8
08:17:21|2377.8
08:17:22|2377.8
08:17:23|2377.81
08:17:24|2377.8
08:17:25|2378.04
08:17:26|2378.6
08:17:28|2378.6
08:17:28|2378.6
08:17:30|2378.6
08:17:30|2378.6
08:17:32|2378.6
08:17:32|2378.6
08:17:33|2378.6
08:17:35|2378.64
08:17:35|2378.7
08:17:36|2378.69
08:17:37|2378.69
08:17:38|2378.7
08:17:39|2378.8
08:17:40|2378.79
08:17:42|2378.79
08:17:43|2378.79
08:17:44|2378.8
08:17:46|2378.79
08:17:47|2378.79
08:17:48|2378.8
08:17:49|2379.35
08:17:51|2379.07
08:17:51|2379.02
08:17:53|2379.01
08:17:55|2379.02
08:17:56|2379.02
08:17:57|2379.02
08:17:58|2378.8
08:17:59|2378.8
08:18:00|2378.81
08:18:00|2378.8
08:18:01|2378.8
08:18:03|2378.81
08:18:04|2378.86
08:18:05|2379.26
08:18:05|2379.31
08:18:06|2379.31
08:18:08|2379.31
08:18:08|2379.31
08:18:09|2380.
08:18:11|2380.4
08:18:12|2380.49
08:18:12|2380.49
08:18:13|2380.49
08:18:14|2380.5
08:18:15|2380.49
08:18:16|2380.49
08:18:17|2380.5
08:18:19|2380.5
08:18:19|2380.5
08:18:21|2380.49
08:18:22|2380.49
08:18:23|2380.49
08:18:24|2380.8
08:18:25|2380.81
08:18:25|2380.81
08:18:26|2380.81
08:18:29|2380.8
08:18:29|2380.81
08:18:31|2380.8
08:18:31|2380.81
08:18:32|2380.51
08:18:33|2380.51
08:18:34|2380.6
08:18:35|2380.79
08:18:37|2380.78
08:18:38|2380.81
08:18:38|2380.81
08:18:39|2380.81
08:18:40|2380.81
08:18:41|2380.8
08:18:43|2380.81
08:18:44|2380.81
08:18:45|2380.8
08:18:46|2380.81
08:18:47|2380.81
08:18:48|2380.82
08:18:49|2380.81
08:18:50|2380.93
08:18:51|2381.
08:18:52|2381.
08:18:53|2381.08
08:18:54|2381.07
08:18:55|2381.07
08:18:56|2380.95
08:18:57|2380.94
08:18:59|2380.82
08:18:59|2380.81
08:19:00|2380.81
08:19:01|2380.82
08:19:03|2380.82
08:19:03|2380.81
08:19:04|2380.89
08:19:05|2381.26
08:19:07|2381.25
08:19:08|2381.06
08:19:08|2381.01
08:19:09|2381.2
08:19:11|2381.41
08:19:11|2381.41
08:19:12|2381.41
08:19:13|2381.35
08:19:14|2381.36
08:19:16|2381.35
08:19:17|2381.36
08:19:18|2381.39
08:19:19|2381.46
08:19:20|2381.47
08:19:21|2382.
08:19:22|2382.
08:19:23|2382.05
08:19:24|2382.3
08:19:25|2382.21
08:19:26|2382.21
08:19:27|2382.21
08:19:29|2382.32
08:19:29|2382.31
08:19:30|2383.2
08:19:31|2383.21
08:19:32|2383.21
08:19:33|2382.97
08:19:34|2382.8
08:19:35|2382.81
08:19:36|2382.95
08:19:37|2382.96
08:19:38|2382.97
08:19:39|2382.99
08:19:41|2382.04
08:19:41|2381.92
08:19:42|2381.92
08:19:43|2381.93
08:19:45|2381.92
08:19:46|2381.92
08:19:47|2381.6
08:19:49|2381.61
08:19:50|2381.6
08:19:50|2381.61
08:19:52|2381.6
08:19:53|2382.07
08:19:53|2382.07
08:19:54|2382.07
08:19:56|2382.07
08:19:57|2382.07
08:19:58|2382.07
08:19:58|2382.07
08:20:00|2382.07
08:20:00|2382.07
08:20:02|2381.91
08:20:03|2381.92
08:20:04|2381.91
08:20:04|2381.77
08:20:06|2381.61
08:20:07|2381.61
08:20:08|2381.5
08:20:09|2381.5
08:20:10|2381.7
08:20:11|2381.91
08:20:12|2381.9
08:20:13|2381.69
08:20:14|2381.51
08:20:15|2381.41
08:20:16|2381.16
08:20:16|2381.01
08:20:17|2381.
08:20:18|2381.25
08:20:20|2381.09
08:20:21|2381.08
08:20:22|2381.09
08:20:22|2381.02
08:20:24|2381.02
08:20:25|2381.05
08:20:25|2381.06
08:20:27|2381.11
08:20:28|2381.45
08:20:29|2381.7
08:20:29|2381.71
08:20:31|2381.7
08:20:32|2381.7
08:20:33|2381.7
08:20:34|2381.7
08:20:34|2381.41
08:20:36|2381.37
08:20:37|2381.37
08:20:37|2381.36
08:20:38|2381.37
08:20:39|2381.37
08:20:41|2381.37
08:20:41|2381.41
08:20:43|2381.4
08:20:44|2381.36
08:20:45|2381.36
08:20:46|2381.36
08:20:48|2381.11
08:20:48|2381.01
08:20:49|2381.01
08:20:50|2381.06
08:20:51|2381.1
08:20:53|2381.1
08:20:54|2381.1
08:20:55|2381.21
08:20:56|2381.36
08:20:57|2381.37
08:20:57|2381.37
08:20:59|2381.36
08:20:59|2381.37
08:21:01|2381.36
08:21:02|2381.36
08:21:03|2381.36
08:21:05|2381.36
08:21:05|2381.37
08:21:06|2381.01
08:21:08|2381.
08:21:08|2381.01
08:21:10|2381.
08:21:10|2381.01
08:21:12|2381.01
08:21:13|2381.
08:21:14|2381.
08:21:14|2381.01
08:21:16|2381.01
08:21:17|2381.01
08:21:18|2381.01
08:21:20|2381.
08:21:21|2381.01
08:21:21|2381.01
08:21:22|2381.01
08:21:23|2381.01
08:21:25|2381.01
08:21:25|2381.
08:21:27|2380.94
08:21:28|2380.94
08:21:28|2380.94
08:21:29|2380.53
08:21:30|2380.52
08:21:49|2380.4
08:21:50|2380.43
08:21:50|2380.52
08:21:52|2380.7
08:21:54|2380.9
08:21:55|2380.89
08:21:56|2380.89
08:21:56|2380.84
08:21:58|2380.84
08:21:58|2380.6
08:22:00|2380.6
08:22:00|2380.61
08:22:01|2380.61
08:22:02|2380.6
08:22:03|2380.61
08:22:04|2380.61
08:22:05|2380.61
08:22:07|2380.61
08:22:07|2380.9
08:22:08|2380.56
08:22:10|2380.55
08:22:11|2380.56
08:22:11|2380.56
08:22:12|2380.56
08:22:13|2380.53
08:22:15|2380.4
08:22:15|2380.2
08:22:17|2380.16
08:22:18|2380.
08:22:18|2380.01
08:22:19|2380.01
08:22:21|2379.77
08:22:21|2379.77
08:22:22|2379.77
08:22:23|2379.77
08:22:24|2379.77
08:22:26|2379.76
08:22:26|2379.77
08:22:27|2379.77
08:22:29|2379.77
08:22:30|2379.77
08:22:31|2379.76
08:22:32|2379.77
08:22:34|2379.69
08:22:35|2379.68
08:22:36|2379.69
08:22:36|2379.69
08:22:38|2379.68
08:22:38|2379.32
08:22:40|2378.8
08:22:41|2378.61
08:22:42|2378.7
08:22:43|2378.05
08:22:44|2378.05
08:22:45|2378.06
08:22:47|2378.05
08:22:48|2377.58
08:22:49|2377.59
08:22:49|2377.59
08:22:51|2377.59
08:22:51|2377.58
08:22:53|2377.59
08:22:54|2377.59
08:22:55|2377.6
08:22:56|2377.6
08:22:57|2377.59
08:22:58|2377.59
08:22:59|2377.45
08:23:00|2377.44
08:23:01|2377.41
08:23:02|2377.41
08:23:03|2377.42
08:23:04|2377.56
08:23:05|2378.01
08:23:06|2378.01
08:23:07|2377.76
08:23:08|2377.76
08:23:09|2377.87
08:23:10|2377.96
08:23:11|2377.99
08:23:12|2378.11
08:23:13|2378.13
08:23:14|2378.
08:23:15|2377.91
08:23:16|2377.87
08:23:17|2377.87
08:23:18|2377.86
08:23:19|2377.98
08:23:20|2377.99
08:23:21|2377.98
08:23:22|2377.99
08:23:23|2377.99
08:23:24|2377.98
08:23:25|2377.98
08:23:26|2377.98
08:23:28|2377.99
08:23:28|2377.52
08:23:29|2377.51
08:23:30|2377.21
08:23:32|2377.21
08:23:32|2377.22
08:23:33|2377.22
08:23:34|2377.22
08:23:35|2377.22
08:23:36|2376.91
08:23:37|2376.75
08:23:38|2376.75
08:23:39|2376.74
08:23:40|2376.68
08:23:41|2376.36
08:23:42|2376.
08:23:43|2376.
08:23:45|2375.56
08:23:45|2375.71
08:23:46|2375.71
08:23:48|2375.66
08:23:49|2375.67
08:23:50|2375.62
08:23:51|2375.38
08:23:53|2375.38
08:23:54|2375.38
08:23:54|2375.31
08:23:56|2375.3
08:23:58|2375.01
08:23:59|2375.02
08:24:00|2375.02
08:24:01|2375.34
08:24:02|2375.33
08:24:03|2375.94
08:24:04|2375.86
08:24:04|2375.81
08:24:06|2375.82
08:24:07|2375.42
08:24:07|2375.43
08:24:09|2375.43
08:24:09|2375.59
08:24:11|2375.71
08:24:12|2376.01
08:24:13|2376.46
08:24:14|2377.15
08:24:15|2377.15
08:24:16|2377.14
08:24:18|2377.14
08:24:18|2376.88
08:24:19|2376.86
08:24:20|2376.66
08:24:21|2376.66
08:24:23|2376.65
08:24:23|2376.65
08:24:24|2376.65
08:24:26|2376.66
08:24:27|2376.66
08:24:27|2376.66
08:24:29|2376.65
08:24:29|2376.65
08:24:31|2376.65
08:24:31|2376.66
08:24:33|2376.66
08:24:33|2376.66
08:24:34|2376.66
08:24:35|2376.66
08:24:36|2376.66
08:24:38|2376.66
08:24:38|2376.72
08:24:40|2376.65
08:24:41|2376.65
08:24:42|2376.66
08:24:42|2376.66
08:24:44|2376.65
08:24:44|2376.65
08:24:46|2376.65
08:24:47|2376.65
08:24:48|2376.66
08:24:48|2376.65
08:24:51|2376.66
08:24:52|2376.66
08:24:52|2376.66
08:24:53|2376.66
08:24:55|2376.36
08:24:56|2376.37
08:24:57|2376.37
08:24:58|2376.37
08:24:59|2376.37
08:25:00|2376.47
08:25:02|2376.79
08:25:03|2376.79
08:25:04|2376.8
08:25:05|2376.8
08:25:06|2376.79
08:25:07|2376.8
08:25:08|2376.51
08:25:09|2376.5
08:25:10|2376.51
08:25:11|2376.51
08:25:12|2376.47
08:25:13|2376.47
08:25:14|2376.42
08:25:15|2376.42
08:25:16|2376.31
08:25:17|2376.18
08:25:18|2376.18
08:25:19|2376.19
08:25:20|2376.19
08:25:21|2376.46
08:25:22|2376.51
08:25:23|2376.51
08:25:24|2376.5
08:25:25|2376.5
08:25:26|2376.5
08:25:27|2376.51
08:25:28|2376.22
08:25:29|2376.22
08:25:30|2376.22
08:25:31|2376.22
08:25:32|2375.91
08:25:33|2375.77
08:25:34|2375.77
08:25:35|2375.76
08:25:36|2375.77
08:25:37|2375.76
08:25:38|2375.76
08:25:39|2376.75
08:25:40|2377.
08:25:41|2376.99
08:25:42|2377.
08:25:43|2377.
08:25:44|2376.99
08:25:45|2376.99
08:25:46|2376.99
08:25:47|2376.99
08:25:48|2377.
08:25:49|2377.
08:25:51|2377.16
08:25:52|2377.16
08:25:53|2377.19
08:25:54|2377.19
08:25:56|2377.01
08:25:56|2377.01
08:25:57|2377.01
08:25:59|2377.
08:26:00|2377.01
08:26:01|2377.
08:26:02|2377.01
08:26:02|2377.01
08:26:04|2377.01
08:26:04|2377.
08:26:06|2376.67
08:26:07|2376.66
08:26:08|2376.66
08:26:08|2376.67
08:26:10|2376.67
08:26:11|2376.6
08:26:12|2376.39
08:26:12|2376.38
08:26:14|2376.21
08:26:15|2375.99
08:26:16|2375.98
08:26:17|2375.81
08:26:18|2375.52
08:26:19|2375.52
08:26:20|2375.51
08:26:21|2375.84
08:26:22|2375.83
08:26:23|2375.86
08:26:24|2375.86
08:26:25|2375.87
08:26:26|2375.88
08:26:27|2374.71
08:26:28|2374.71
08:26:29|2374.71
08:26:30|2374.7
08:26:31|2374.51
08:26:32|2374.51
08:26:33|2374.52
08:26:34|2374.37
08:26:35|2374.37
08:26:36|2374.37
08:26:37|2374.37
08:26:38|2374.36
08:26:39|2374.36
08:26:40|2374.36
08:26:41|2374.16
08:26:42|2374.17
08:26:43|2374.17
08:26:44|2374.46
08:26:45|2374.6
08:26:46|2374.6
08:26:47|2374.59
08:26:48|2374.51
08:26:49|2374.46
08:26:50|2374.41
08:26:51|2374.41
08:26:53|2374.4
08:26:54|2374.26
08:26:56|2374.11
08:26:57|2373.81
08:26:58|2373.57
08:26:59|2373.57
08:27:00|2373.58
08:27:01|2373.66
08:27:02|2374.08
08:27:03|2374.22
08:27:04|2374.3
08:27:05|2374.5
08:27:06|2374.49
08:27:07|2374.49
08:27:08|2374.63
08:27:09|2374.88
08:27:10|2374.99
08:27:11|2375.
08:27:12|2375.06
08:27:13|2375.07
08:27:15|2375.07
08:27:15|2375.06
08:27:17|2374.92
08:27:18|2374.93
08:27:18|2374.92
08:27:19|2374.52
08:27:20|2374.52
08:27:22|2374.44
08:27:22|2374.44
08:27:24|2374.34
08:27:24|2374.34
08:27:25|2374.35
08:27:27|2374.32
08:27:28|2374.31
08:27:28|2374.31
08:27:29|2374.31
08:27:30|2374.32
08:27:31|2374.32
08:27:32|2374.49
08:27:33|2374.49
08:27:35|2374.5
08:27:35|2374.49
08:27:36|2374.13
08:27:37|2374.13
08:27:39|2374.18
08:27:40|2374.31
08:27:41|2374.35
08:27:42|2374.35
08:27:43|2374.36
08:27:44|2374.35
08:27:44|2374.36
08:27:46|2374.43
08:27:47|2374.43
08:27:48|2374.44
08:27:48|2374.26
08:27:50|2374.27
08:27:50|2374.27
08:27:51|2374.27
08:27:53|2374.27
08:27:55|2374.26
08:27:55|2373.77
08:27:56|2373.77
08:27:57|2373.77
08:27:59|2373.77
08:28:00|2373.77
08:28:01|2373.77
08:28:02|2373.76
08:28:03|2373.77
08:28:04|2373.8
08:28:05|2374.04
08:28:06|2374.03
08:28:07|2374.03
08:28:09|2374.03
08:28:09|2374.04
08:28:10|2374.03
08:28:11|2374.04
08:28:13|2374.04
08:28:14|2374.04
08:28:14|2374.03
08:28:16|2373.61
08:28:17|2373.62
08:28:18|2373.61
08:28:19|2373.61
08:28:20|2373.61
08:28:21|2373.62
08:28:22|2373.62
08:28:23|2373.61
08:28:24|2373.61
08:28:25|2373.62
08:28:27|2373.62
08:28:27|2374.03
08:28:28|2374.04
08:28:29|2374.04
08:28:30|2374.04
08:28:31|2373.96
08:28:32|2373.8
08:28:33|2373.53
08:28:34|2373.33
08:28:36|2373.32
08:28:36|2373.33
08:28:37|2373.32
08:28:38|2373.24
08:28:39|2373.24
08:28:40|2373.24
08:28:42|2373.25
08:28:42|2372.86
08:28:43|2372.83
08:28:45|2372.83
08:28:45|2372.87
08:28:47|2372.96
08:28:47|2373.11
08:28:49|2373.1
08:28:49|2373.1
08:28:51|2373.1
08:28:52|2373.11
08:28:53|2373.11
08:28:54|2373.11
08:28:55|2373.11
08:28:56|2373.11
08:28:56|2373.1
08:28:58|2373.11
08:28:59|2373.11
08:29:00|2373.1
08:29:01|2373.1
08:29:02|2373.
08:29:03|2373.
08:29:04|2373.01
08:29:05|2373.01
08:29:06|2373.01
08:29:07|2373.01
08:29:08|2373.01
08:29:09|2373.01
08:29:10|2373.01
08:29:11|2373.01
08:29:12|2373.01
08:29:13|2373.01
08:29:14|2373.01
08:29:15|2373.01
08:29:17|2373.
08:29:18|2373.01
08:29:18|2373.01
08:29:19|2373.
08:29:20|2373.
08:29:21|2373.
08:29:23|2373.
08:29:23|2373.01
08:29:24|2373.01
08:29:25|2373.01
08:29:27|2373.01
08:29:28|2373.01
08:29:28|2373.
08:29:29|2373.01
08:29:30|2373.
08:29:31|2373.
08:29:33|2373.
08:29:33|2372.82
08:29:34|2372.83
08:29:35|2372.82
08:29:36|2372.41
08:29:38|2372.27
08:29:39|2372.27
08:29:40|2372.26
08:29:41|2372.26
08:29:41|2372.42
08:29:42|2372.46
08:29:43|2372.6
08:29:44|2372.76
08:29:45|2373.21
08:29:47|2373.24
08:29:48|2373.23
08:29:49|2373.24
08:29:50|2373.24
08:29:50|2373.25
08:29:52|2373.25
08:29:53|2373.24
08:29:53|2373.24
08:29:56|2373.65
08:29:57|2373.65
08:29:57|2373.64
08:29:59|2373.64
08:30:00|2373.64
08:30:01|2373.61
08:30:02|2373.27
08:30:03|2373.26
08:30:04|2373.26
08:30:05|2372.04
08:30:06|2372.04
08:30:07|2372.21
08:30:08|2372.36
08:30:09|2372.35
08:30:10|2372.35
08:30:10|2372.36
08:30:12|2372.35
08:30:13|2372.36
08:30:14|2372.36
08:30:15|2372.35
08:30:16|2372.35
08:30:17|2372.36
08:30:18|2372.36
08:30:18|2372.35
08:30:20|2372.36
08:30:21|2372.36
08:30:21|2372.35
08:30:22|2372.32
08:30:23|2372.05
08:30:25|2372.06
08:30:26|2371.7
08:30:27|2371.8
08:30:28|2371.8
08:30:29|2371.68
08:30:30|2371.68
08:30:31|2371.67
08:30:32|2371.54
08:30:33|2371.45
08:30:34|2371.45
08:30:35|2371.44
08:30:36|2371.45
08:30:37|2371.44
08:30:38|2371.45
08:30:39|2371.44
08:30:40|2371.44
08:30:41|2371.43
08:30:42|2371.38
08:30:43|2371.34
08:30:44|2371.34
08:30:45|2371.35
08:30:46|2371.35
08:30:47|2371.35
08:30:48|2371.34
08:30:49|2371.95
08:30:50|2371.98
08:30:51|2372.08
08:30:52|2372.07
08:30:53|2372.07
08:30:54|2372.07
08:30:55|2372.07
08:30:57|2372.07
08:30:58|2372.08
08:31:00|2372.34
08:31:01|2372.34
08:31:02|2372.35
08:31:02|2372.34
08:31:04|2372.34
08:31:05|2372.27
08:31:06|2372.16
08:31:07|2372.12
08:31:08|2372.12
08:31:09|2372.12
08:31:10|2371.4
08:31:11|2371.41
08:31:12|2371.45
08:31:13|2371.46
08:31:14|2371.45
08:31:27|2370.01
08:31:28|2370.01
08:31:29|2370.01
08:31:30|2370.01
08:31:31|2370.01
08:31:32|2370.01
08:31:33|2370.
08:31:34|2369.99
08:31:35|2369.98
08:31:37|2369.88
08:31:37|2369.88
08:31:39|2369.88
08:31:40|2369.36
08:31:41|2369.35
08:31:42|2369.36
08:31:43|2369.36
08:31:44|2369.36
08:31:45|2369.36
08:31:46|2369.36
08:31:47|2369.36
08:31:48|2369.36
08:31:49|2369.33
08:31:50|2369.33
08:31:51|2369.32
08:31:52|2369.32
08:31:53|2369.33
08:31:53|2369.32
08:31:54|2369.53
08:31:55|2369.88
08:31:57|2369.88
08:31:58|2369.72
08:31:59|2369.71
08:32:00|2369.72
08:32:01|2369.71
08:32:02|2369.99
08:32:03|2370.06
08:32:04|2370.09
08:32:05|2370.1
08:32:06|2370.09
08:32:07|2370.
08:32:08|2370.
08:32:09|2369.71
08:32:10|2369.72
08:32:11|2369.96
08:32:12|2369.99
08:32:13|2370.05
08:32:14|2370.05
08:32:15|2370.05
08:32:16|2370.06
08:32:17|2370.06
08:32:18|2370.05
08:32:19|2370.06
08:32:20|2370.2
08:32:21|2370.19
08:32:22|2370.2
08:32:23|2370.19
08:32:25|2370.19
08:32:26|2370.56
08:32:26|2370.98
08:32:28|2371.
08:32:28|2370.99
08:32:29|2371.
08:32:31|2370.99
08:32:31|2370.99
08:32:32|2371.16
08:32:33|2371.3
08:32:35|2371.3
08:32:35|2371.36
08:32:36|2371.42
08:32:37|2371.55
08:32:38|2371.7
08:32:40|2371.69
08:32:40|2371.7
08:32:42|2371.69
08:32:43|2371.69
08:32:43|2371.8
08:32:44|2371.96
08:32:45|2371.96
08:32:46|2371.96
08:32:47|2371.96
08:32:49|2371.97
08:32:50|2371.98
08:32:50|2372.03
08:32:52|2372.03
08:32:53|2372.03
08:32:53|2372.02
08:32:55|2372.02
08:32:55|2372.03
08:32:56|2372.03
08:32:58|2372.02
08:32:59|2372.02
08:33:00|2372.02
08:33:01|2372.03
08:33:03|2372.2
08:33:04|2372.2
08:33:05|2372.19
08:33:06|2372.2
08:33:07|2372.19
08:33:07|2372.2
08:33:09|2373.26
08:33:10|2373.31
08:33:11|2373.3
08:33:12|2373.31
08:33:13|2373.31
08:33:14|2373.3
08:33:15|2373.31
08:33:16|2373.31
08:33:17|2373.31
08:33:18|2373.35
08:33:19|2373.35
08:33:20|2373.36
08:33:21|2373.36
08:33:22|2373.36
08:33:23|2373.36
08:33:25|2373.36
08:33:25|2373.36
08:33:26|2373.36
08:33:27|2373.36
08:33:28|2373.35
08:33:30|2373.36
08:33:31|2373.36
08:33:31|2373.36
08:33:32|2373.35
08:33:34|2373.3
08:33:35|2373.14
08:33:36|2372.98
08:33:37|2372.78
08:33:38|2372.56
08:33:39|2372.51
08:33:40|2372.51
08:33:41|2372.51
08:33:42|2372.51
08:33:43|2372.51
08:33:44|2372.51
08:33:45|2372.51
08:33:46|2372.52
08:33:47|2372.75
08:33:48|2372.75
08:33:49|2372.75
08:33:50|2372.76
08:33:51|2372.75
08:33:53|2372.76
08:33:54|2372.75
08:33:54|2372.76
08:33:55|2372.91
08:33:57|2372.92
08:33:58|2372.92
08:33:59|2373.09
08:34:01|2373.1
08:34:01|2373.09
08:34:03|2373.09
08:34:04|2373.09
08:34:06|2372.93
08:34:07|2373.05
08:34:08|2373.06
08:34:09|2373.06
08:34:10|2373.06
08:34:11|2373.06
08:34:12|2373.06
08:34:13|2373.06
08:34:15|2373.06
08:34:15|2373.05
08:34:16|2372.22
08:34:18|2372.22
08:34:18|2372.22
08:34:19|2372.36
08:34:20|2372.56
08:34:21|2372.67
08:34:23|2372.76
08:34:23|2372.95
08:34:25|2372.94
08:34:25|2372.95
08:34:26|2373.
08:34:28|2373.31
08:34:29|2373.35
08:34:29|2373.36
08:34:31|2373.36
08:34:31|2373.36
08:34:33|2373.36
08:34:33|2373.36
08:34:34|2373.36
08:34:35|2373.35
08:34:37|2373.35
08:34:38|2373.36
08:34:38|2373.36
08:34:39|2373.35
08:34:41|2373.36
08:34:42|2373.36
08:34:42|2373.36
08:34:44|2373.36
08:34:45|2373.36
08:34:46|2373.13
08:34:47|2373.02
08:34:48|2372.91
08:34:49|2372.9
08:34:50|2372.91
08:34:51|2372.91
08:34:52|2372.9
08:34:53|2372.9
08:34:54|2372.9
08:34:55|2372.9
08:34:56|2372.91
08:34:58|2372.9
08:34:58|2372.91
08:35:00|2372.91
08:35:02|2373.2
08:35:02|2373.33
08:35:03|2373.32
08:35:04|2373.32
08:35:05|2373.33
08:35:07|2373.32
08:35:08|2373.32
08:35:09|2373.33
08:35:10|2373.32
08:35:10|2373.32
08:35:12|2373.32
08:35:13|2373.32
08:35:14|2373.33
08:35:15|2373.33
08:35:17|2373.33
08:35:17|2373.33
08:35:18|2373.32
08:35:20|2373.33
08:35:20|2373.32
08:35:21|2373.33
08:35:22|2373.32
08:35:23|2373.33
08:35:24|2373.33
08:35:26|2373.32
08:35:26|2373.33
08:35:27|2373.32
08:35:28|2373.32
08:35:30|2373.32
08:35:30|2373.32
08:35:32|2373.32
08:35:32|2373.32
08:35:34|2373.33
08:35:34|2373.32
08:35:35|2373.32
08:35:37|2373.06
08:35:37|2373.06
08:35:38|2373.06
08:35:39|2373.06
08:35:40|2373.06
08:35:41|2373.07
08:35:42|2373.06
08:35:44|2373.06
08:35:45|2373.06
08:35:46|2372.96
08:35:47|2372.91
08:35:48|2372.92
08:35:48|2372.91
08:35:50|2372.92
08:35:51|2372.92
08:35:51|2372.92
08:35:52|2372.92
08:35:53|2372.92
08:35:55|2372.92
08:35:56|2372.92
08:35:57|2372.92
08:35:58|2373.2
08:35:59|2373.19
08:35:59|2373.2
08:36:02|2373.19
08:36:03|2373.2
08:36:04|2373.2
08:36:05|2373.2
08:36:05|2373.19
08:36:06|2373.2
08:36:08|2373.2
08:36:09|2373.19
08:36:10|2373.2
08:36:11|2373.19
08:36:11|2373.19
08:36:13|2373.31
08:36:14|2373.3
08:36:15|2373.31
08:36:15|2373.31
08:36:16|2373.31
08:36:18|2373.32
08:36:18|2373.31
08:36:20|2373.31
08:36:21|2373.31
08:36:21|2373.31
08:36:22|2373.32
08:36:24|2373.32
08:36:24|2373.32
08:36:25|2373.31
08:36:26|2373.32
08:36:27|2373.32
08:36:28|2373.31
08:36:29|2373.32
08:36:30|2373.32
08:36:31|2373.31
08:36:33|2373.32
08:36:34|2373.31
08:36:34|2373.32
08:36:36|2373.31
08:36:36|2373.32
08:36:38|2373.32
08:36:39|2373.31
08:36:39|2373.32
08:36:41|2373.32
08:36:41|2373.32
08:36:43|2373.32
08:36:44|2373.33
08:36:45|2373.34
08:36:46|2373.34
08:36:47|2373.33
08:36:48|2373.33
08:36:49|2373.33
08:36:50|2373.33
08:36:51|2373.32
08:36:52|2373.33
08:36:53|2373.32
08:36:54|2373.32
08:36:55|2373.32
08:36:56|2373.33
08:36:57|2373.33
08:36:58|2373.32
08:36:59|2373.32
08:37:00|2373.33
08:37:01|2373.33
08:37:03|2373.33
08:37:04|2373.33
08:37:06|2373.33
08:37:06|2373.33
08:37:08|2373.33
08:37:09|2373.33
08:37:10|2373.33
08:37:11|2373.32
08:37:11|2373.32
08:37:13|2373.31
08:37:14|2373.32
08:37:14|2373.32
08:37:16|2373.31
08:37:17|2373.31
08:37:18|2373.31
08:37:20|2373.32
08:37:21|2373.32
08:37:22|2373.32
08:37:22|2373.32
08:37:23|2373.32
08:37:24|2373.32
08:37:26|2373.32
08:37:26|2373.32
08:37:27|2373.32
08:37:28|2373.31
08:37:30|2373.31
08:37:30|2373.31
08:37:31|2373.31
08:37:33|2373.35
08:37:33|2373.35
08:37:34|2373.36
08:37:36|2373.35
08:37:36|2373.36
08:37:38|2373.36
08:37:39|2373.36
08:37:40|2373.35
08:37:40|2373.35
08:37:41|2373.36
08:37:42|2373.36
08:37:44|2373.35
08:37:45|2373.35
08:37:46|2373.36
08:37:46|2373.36
08:37:48|2373.35
08:37:48|2373.36
08:37:50|2373.36
08:37:51|2373.36
08:37:51|2372.81
08:37:53|2372.84
08:37:54|2372.68
08:37:55|2372.68
08:37:56|2372.68
08:37:57|2372.55
08:37:58|2372.55
08:37:59|2372.54
08:38:00|2372.55
08:38:01|2372.54
08:38:02|2372.51
08:38:04|2372.51
08:38:04|2372.51
08:38:06|2372.31
08:38:07|2372.24
08:38:07|2372.25
08:38:08|2372.12
08:38:10|2372.12
08:38:10|2372.13
08:38:12|2372.13
08:38:13|2372.13
08:38:14|2372.07
08:38:15|2372.08
08:38:16|2372.08
08:38:17|2371.89
08:38:18|2371.89
08:38:19|2371.82
08:38:20|2371.16
08:38:22|2370.76
08:38:22|2370.4
08:38:23|2370.21
08:38:25|2370.01
08:38:25|2370.
08:38:27|2369.91
08:38:28|2369.77
08:38:29|2368.93
08:38:30|2368.2
08:38:30|2368.4
08:38:32|2368.4
08:38:33|2368.4
08:38:34|2368.4
08:38:35|2368.4
08:38:35|2368.4
08:38:37|2368.4
08:38:38|2368.39
08:38:40|2368.51
08:38:40|2368.74
08:38:41|2369.01
08:38:43|2369.03
08:38:43|2369.03
08:38:44|2369.03
08:38:45|2368.89
08:38:47|2368.9
08:38:47|2368.81
08:38:49|2368.76
08:38:50|2368.77
08:38:50|2368.48
08:38:52|2368.48
08:38:53|2368.49
08:38:54|2368.49
08:38:54|2368.53
08:38:56|2368.7
08:38:57|2368.7
08:38:57|2368.62
08:38:58|2368.62
08:39:00|2368.61
08:39:00|2368.58
08:39:02|2368.59
08:39:03|2368.59
08:39:03|2368.59
08:39:05|2368.59
08:39:07|2368.59
08:39:08|2368.58
08:39:09|2368.59
08:39:10|2368.77
08:39:11|2368.86
08:39:12|2368.86
08:39:12|2368.85
08:39:14|2368.85
08:39:15|2368.85
08:39:16|2368.85
08:39:17|2368.89
08:39:18|2368.89
08:39:19|2368.88
08:39:21|2368.88
08:39:22|2368.89
08:39:23|2368.89
08:39:23|2368.89
08:39:24|2368.88
08:39:25|2368.89
08:39:27|2368.88
08:39:28|2368.89
08:39:29|2368.88
08:39:30|2368.88
08:39:31|2368.88
08:39:31|2369.46
08:39:33|2369.61
08:39:33|2369.65
08:39:35|2369.94
08:39:35|2370.01
08:39:36|2370.29
08:39:38|2370.31
08:39:38|2370.53
08:39:39|2370.53
08:39:40|2370.54
08:39:42|2370.54
08:39:43|2370.54
08:39:43|2370.53
08:39:45|2370.53
08:39:45|2370.54
08:39:47|2370.54
08:39:48|2370.54
08:39:49|2370.54
08:39:50|2370.54
08:39:51|2370.53
08:39:52|2370.53
08:39:52|2370.53
08:39:54|2370.21
08:39:55|2370.22
08:39:56|2370.21
08:39:57|2370.21
08:39:58|2370.22
08:39:59|2370.21
08:40:00|2370.21
08:40:01|2370.21
08:40:02|2370.21
08:40:03|2370.06
08:40:04|2370.02
08:40:06|2370.02
08:40:07|2370.02
08:40:08|2370.01
08:40:10|2370.01
08:40:11|2370.01
08:40:11|2370.01
08:40:13|2370.01
08:40:13|2370.02
08:40:14|2369.99
08:40:15|2369.51
08:40:16|2369.49
08:40:17|2369.5
08:40:18|2369.49
08:40:20|2369.5
08:40:20|2368.96
08:40:21|2368.95
08:40:23|2368.92
08:40:23|2368.91
08:40:25|2368.62
08:40:26|2368.63
08:40:27|2368.62
08:40:28|2368.62
08:40:28|2368.63
08:40:29|2368.63
08:40:31|2368.5
08:40:31|2368.2
08:40:33|2368.08
08:40:34|2368.07
08:40:35|2368.07
08:40:36|2368.33
08:40:37|2368.34
08:40:38|2368.33
08:40:39|2368.37
08:40:40|2368.59
08:40:41|2368.75
08:40:42|2368.75
08:40:43|2368.75
08:40:44|2368.76
08:40:45|2368.76
08:40:46|2368.75
08:40:47|2368.76
08:40:48|2368.76
08:40:50|2368.76
08:40:50|2368.75
08:40:52|2368.76
08:40:52|2368.76
08:40:54|2368.75
08:40:54|2369.41
08:40:56|2369.79
08:40:56|2370.2
08:40:58|2370.26
08:40:59|2370.5
08:41:00|2370.5
08:41:01|2370.49
08:41:01|2370.45
08:41:03|2370.42
08:41:04|2370.46
08:41:05|2370.82
08:41:06|2370.83
08:41:07|2370.83
08:41:08|2370.82
08:41:10|2370.83
08:41:10|2370.88
08:41:12|2371.26
08:41:13|2371.26
08:41:13|2371.27
08:41:14|2371.27
08:41:15|2371.28
08:41:17|2371.27
08:41:18|2371.26
08:41:19|2371.25
08:41:21|2371.25
08:41:21|2371.25
08:41:22|2371.26
08:41:23|2371.25
08:41:24|2371.25
08:41:26|2371.2
08:41:27|2371.2
08:41:28|2371.14
08:41:29|2371.01
08:41:30|2371.
08:41:30|2371.01
08:41:31|2371.
08:41:33|2371.01
08:41:34|2371.
08:41:35|2371.
08:41:36|2371.
08:41:37|2371.01
08:41:38|2371.
08:41:39|2370.82
08:41:40|2370.82
08:41:41|2370.83
08:41:43|2370.82
08:41:43|2371.1
08:41:44|2371.1
08:41:45|2371.1
08:41:46|2371.1
08:41:47|2371.11
08:41:48|2371.06
08:41:49|2371.05
08:41:50|2371.06
08:41:51|2370.96
08:41:53|2370.88
08:41:54|2370.41
08:41:55|2370.4
08:41:56|2370.17
08:41:56|2370.02
08:41:58|2370.02
08:41:58|2369.87
08:42:00|2369.84
08:42:00|2369.83
08:42:01|2369.84
08:42:03|2369.83
08:42:04|2369.29
08:42:05|2369.3
08:42:06|2369.01
08:42:07|2369.
08:42:09|2368.86
08:42:10|2368.22
08:42:11|2368.22
08:42:12|2368.22
08:42:13|2368.21
08:42:14|2368.11
08:42:15|2368.01
08:42:16|2368.01
08:42:17|2367.96
08:42:18|2367.96
08:42:19|2367.94
08:42:21|2367.94
08:42:21|2367.9
08:42:39|2368.37
08:42:40|2368.37
08:42:41|2368.37
08:42:42|2368.36
08:42:43|2368.36
08:42:44|2367.98
08:42:45|2367.98
08:42:46|2367.99
08:42:47|2367.99
08:42:48|2367.98
08:42:49|2367.99
08:42:50|2367.96
08:42:51|2367.34
08:42:52|2367.26
08:42:53|2367.25
08:42:54|2367.23
08:42:55|2367.23
08:42:56|2367.22
08:42:57|2367.22
08:42:58|2367.11
08:42:59|2367.01
08:43:00|2367.01
08:43:01|2367.
08:43:02|2367.
08:43:03|2366.95
08:43:04|2366.95
08:43:05|2366.89
08:43:06|2366.89
08:43:07|2366.88
08:43:08|2366.84
08:43:10|2366.82
08:43:11|2366.62
08:43:12|2366.62
08:43:13|2365.59
08:43:14|2364.82
08:43:15|2364.83
08:43:16|2364.46
08:43:17|2364.59
08:43:18|2365.21
08:43:19|2365.45
08:43:20|2365.46
08:43:21|2365.88
08:43:22|2365.88
08:43:23|2365.89
08:43:24|2365.89
08:43:25|2365.88
08:43:26|2365.88
08:43:28|2365.89
08:43:29|2365.7
08:43:30|2365.7
08:43:30|2365.36
08:43:31|2365.12
08:43:32|2364.71
08:43:33|2363.96
08:43:35|2364.
08:43:35|2363.34
08:43:36|2363.02
08:43:37|2363.02
08:43:39|2363.15
08:43:39|2363.35
08:43:40|2363.37
08:43:41|2363.38
08:43:42|2363.43
08:43:44|2363.43
08:43:44|2363.49
08:43:45|2363.49
08:43:46|2363.49
08:43:47|2363.48
08:43:48|2363.8
08:43:49|2363.73
08:43:50|2363.72
08:43:51|2363.73
08:43:52|2363.72
08:43:53|2363.72
08:43:55|2363.73
08:43:56|2363.51
08:43:56|2363.5
08:43:57|2363.51
08:43:58|2363.66
08:43:59|2363.79
08:44:01|2364.7
08:44:01|2364.98
08:44:02|2365.31
08:44:03|2365.35
08:44:04|2365.38
08:44:05|2365.56
08:44:06|2365.71
08:44:07|2365.85
08:44:08|2365.91
08:44:10|2366.03
08:44:11|2365.74
08:44:12|2365.91
08:44:13|2365.9
08:44:14|2365.9
08:44:15|2365.9
08:44:16|2365.81
08:44:17|2365.82
08:44:18|2365.74
08:44:20|2365.74
08:44:21|2365.75
08:44:44|2365.99
08:44:45|2365.99
08:44:46|2366.9
08:44:47|2367.3
08:44:49|2367.29
08:44:50|2367.29
08:44:51|2367.3
08:44:52|2367.29
08:44:52|2367.26
08:44:53|2367.26
08:44:55|2367.31
08:44:56|2367.36
08:44:57|2367.35
08:44:58|2367.35
08:44:58|2368.
08:45:00|2367.79
08:45:01|2367.71
08:45:02|2367.14
08:45:03|2367.08
08:45:04|2367.08
08:45:05|2367.08
08:45:05|2367.09
08:45:07|2367.09
08:45:08|2366.71
08:45:09|2366.67
08:45:11|2366.65
08:45:12|2366.66
08:45:13|2365.82
08:45:14|2365.41
08:45:15|2364.8
08:45:16|2363.94
08:45:17|2363.95
08:45:18|2363.95
08:45:19|2363.95
08:45:20|2363.94
08:45:21|2363.76
08:45:22|2363.51
08:45:23|2362.65
08:45:24|2363.16
08:45:25|2363.58
08:45:26|2364.2
08:45:27|2365.22
08:45:28|2365.83
08:45:29|2366.31
08:45:30|2366.35
08:45:31|2366.37
08:45:32|2366.38
08:45:33|2366.66
08:45:34|2366.65
08:45:35|2367.2
08:45:36|2367.19
08:45:37|2367.31
08:45:38|2367.74
08:45:39|2367.78
08:45:40|2367.8
08:45:41|2367.8
08:45:42|2367.75
08:45:43|2367.71
08:45:44|2367.47
08:45:45|2367.47
08:45:46|2367.26
08:45:47|2367.23
08:45:48|2367.23
08:45:49|2366.84
08:45:50|2366.7
08:45:51|2366.7
08:45:52|2366.92
08:45:53|2366.96
08:45:54|2366.96
08:45:55|2366.97
08:45:57|2366.97
08:45:57|2366.97
08:45:58|2366.96
08:45:59|2366.96
08:46:00|2367.23
08:46:01|2367.41
08:46:02|2367.46
08:46:03|2367.46
08:46:04|2367.26
08:46:05|2367.01
08:46:06|2367.
08:46:07|2367.06
08:46:08|2367.27
08:46:09|2367.26
08:46:10|2367.26
08:46:12|2367.26
08:46:13|2367.26
08:46:14|2367.51
08:46:15|2367.66
08:46:17|2367.71
08:46:18|2367.9
08:46:19|2368.04
08:46:19|2368.05
08:46:20|2368.06
08:46:21|2368.05
08:46:23|2368.06
08:46:23|2368.1
08:46:24|2368.1
08:46:25|2368.21
08:46:26|2368.21
08:46:28|2367.41
08:46:28|2367.33
08:46:29|2367.78
08:46:31|2368.03
08:46:32|2368.2
08:46:33|2368.31
08:46:33|2368.48
08:46:34|2368.62
08:46:35|2368.64
08:46:36|2368.64
08:46:38|2368.64
08:46:39|2368.65
08:46:39|2368.64
08:46:40|2368.65
08:46:41|2368.69
08:46:43|2368.7
08:46:43|2368.87
08:46:45|2369.17
08:46:45|2368.79
08:46:47|2368.26
08:46:48|2368.27
08:46:49|2368.99
08:46:50|2369.
08:46:51|2369.
08:46:52|2369.03
08:46:52|2369.04
08:46:54|2369.03
08:46:55|2369.03
08:46:56|2369.04
08:46:57|2369.8
08:46:57|2369.61
08:46:58|2369.6
08:46:59|2369.6
08:47:01|2369.61
08:47:02|2368.91
08:47:03|2368.85
08:47:04|2368.7
08:47:04|2368.62
08:47:06|2368.62
08:47:08|2368.86
08:47:08|2368.89
08:47:09|2368.89
08:47:10|2368.82
08:47:12|2368.89
08:47:13|2368.74
08:47:14|2368.61
08:47:16|2368.57
08:47:17|2368.53
08:47:18|2368.53
08:47:19|2368.49
08:47:20|2368.5
08:47:20|2368.4
08:47:22|2368.41
08:47:23|2368.44
08:47:23|2368.44
08:47:24|2368.43
08:47:25|2368.47
08:47:27|2368.56
08:47:28|2369.26
08:47:29|2369.3
08:47:30|2369.32
08:47:31|2369.34
08:47:32|2369.38
08:47:34|2369.38
08:47:35|2369.38
08:47:36|2369.37
08:47:36|2369.37
08:47:38|2369.37
08:47:39|2369.16
08:47:39|2368.61
08:47:40|2368.34
08:47:42|2368.31
08:47:43|2368.28
08:47:44|2368.27
08:47:45|2368.28
08:47:45|2368.28
08:47:47|2368.6
08:47:48|2368.6
08:47:49|2368.52
08:47:50|2368.52
08:47:51|2368.52
08:47:52|2368.51
08:47:53|2368.52
08:47:54|2368.47
08:47:55|2368.41
08:47:56|2368.4
08:47:56|2368.4
08:47:57|2368.3
08:47:59|2368.29
08:48:00|2368.21
08:48:01|2368.21
08:48:03|2368.16
08:48:03|2368.02
08:48:04|2367.86
08:48:05|2367.65
08:48:06|2367.64
08:48:07|2367.64
08:48:08|2367.61
08:48:09|2367.52
08:48:11|2367.1
08:48:11|2367.41
08:48:12|2367.49
08:48:14|2367.78
08:48:14|2368.02
08:48:15|2368.11
08:48:17|2368.11
08:48:18|2368.06
08:48:18|2368.06
08:48:19|2368.06
08:48:21|2368.06
08:48:22|2368.07
08:48:22|2368.07
08:48:23|2368.06
08:48:25|2367.96
08:48:25|2367.94
08:48:26|2367.95
08:48:28|2367.95
08:48:28|2367.97
08:48:30|2367.97
08:48:30|2367.97
08:48:31|2367.97
08:48:32|2367.94
08:48:33|2367.9
08:48:35|2367.9
08:48:35|2367.66
08:48:37|2367.65
08:48:37|2367.63
08:48:38|2367.63
08:48:39|2367.64
08:48:40|2367.41
08:48:41|2367.41
08:48:42|2367.41
08:48:44|2367.4
08:48:45|2367.36
08:48:45|2367.36
08:48:46|2367.32
08:48:47|2367.33
08:48:48|2367.78
08:48:49|2368.11
08:48:51|2368.35
08:48:52|2368.35
08:48:53|2368.35
08:48:53|2368.35
08:48:55|2368.35
08:48:56|2368.34
08:48:57|2368.34
08:48:58|2368.48
08:48:59|2368.61
08:49:00|2368.65
08:49:00|2368.64
08:49:02|2368.68
08:49:02|2369.2
08:49:04|2369.2
08:49:04|2369.32
08:49:06|2369.32
08:49:07|2369.36
08:49:08|2369.38
08:49:09|2369.44
08:49:09|2369.44
08:49:11|2369.43
08:49:12|2369.48
08:49:12|2369.5
08:49:14|2369.68
08:49:15|2369.67
08:49:16|2370.45
08:49:17|2370.45
08:49:19|2370.45
08:49:19|2370.45
08:49:21|2370.45
08:49:21|2370.46
08:49:22|2370.96
08:49:23|2370.96
08:49:24|2370.96
08:49:25|2370.96
08:49:27|2370.95
08:49:28|2370.96
08:49:29|2370.95
08:49:30|2370.96
08:49:31|2370.95
08:49:31|2370.96
08:49:33|2370.87
08:49:34|2370.86
08:49:35|2370.03
08:49:36|2370.02
08:49:37|2370.02
08:49:39|2369.86
08:49:40|2369.81
08:49:41|2369.82
08:49:41|2369.82
08:49:43|2369.81
08:49:44|2369.82
08:49:45|2369.47
08:49:46|2369.46
08:49:46|2369.47
08:49:49|2369.81
08:49:50|2369.9
08:49:51|2369.95
08:49:51|2369.95
08:49:52|2369.95
08:49:53|2369.95
08:49:54|2369.94
08:49:55|2369.94
08:49:56|2369.91
08:49:57|2369.92
08:49:59|2369.81
08:50:00|2369.74
08:50:00|2369.7
08:50:01|2369.61
08:50:02|2369.61
08:50:03|2369.48
08:50:05|2369.47
08:50:06|2369.18
08:50:07|2368.71
08:50:08|2368.67
08:50:09|2368.68
08:50:10|2368.68
08:50:11|2368.67
08:50:12|2368.67
08:50:13|2368.67
08:50:15|2368.67
08:50:16|2368.66
08:50:17|2368.67
08:50:18|2368.67
08:50:19|2368.21
08:50:20|2367.89
08:50:21|2367.81
08:50:22|2367.81
08:50:23|2367.64
08:50:24|2367.64
08:50:25|2367.65
08:50:26|2367.9
08:50:27|2367.94
08:50:28|2367.95
08:50:29|2367.95
08:50:30|2367.95
08:50:31|2367.95
08:50:32|2368.11
08:50:33|2368.12
08:50:34|2368.12
08:50:35|2368.21
08:50:36|2368.67
08:50:37|2368.67
08:50:38|2368.68
08:50:39|2368.36
08:50:40|2368.37
08:50:41|2368.36
08:50:43|2368.36
08:50:44|2368.36
08:50:44|2368.37
08:50:46|2368.4
08:50:46|2368.56
08:50:48|2368.56
08:50:48|2368.4
08:50:50|2368.37
08:50:51|2368.36
08:50:52|2368.37
08:50:53|2368.26
08:50:53|2368.2
08:50:54|2368.21
08:50:55|2368.2
08:50:56|2368.2
08:50:58|2368.2
08:50:59|2368.2
08:51:00|2368.2
08:51:01|2368.2
08:51:02|2368.2
08:51:02|2367.9
08:51:03|2367.9
08:51:05|2367.29
08:51:06|2367.01
08:51:07|2366.98
08:51:08|2366.99
08:51:09|2367.36
08:51:10|2367.41
08:51:11|2367.4
08:51:12|2367.56
08:51:13|2367.56
08:51:14|2367.6
08:51:15|2367.59
08:51:16|2367.81
08:51:17|2367.86
08:51:19|2367.86
08:51:20|2367.86
08:51:21|2367.88
08:51:23|2366.97
08:51:24|2366.88
08:51:25|2366.89
08:51:26|2366.89
08:51:27|2366.89
08:51:27|2366.88
08:51:29|2366.89
08:51:29|2366.88
08:51:30|2366.88
08:51:31|2366.88
08:51:33|2366.89
08:51:33|2366.89
08:51:34|2366.89
08:51:36|2366.89
08:51:37|2366.89
08:51:38|2366.88
08:51:38|2366.67
08:51:39|2366.6
08:51:40|2366.61
08:51:41|2366.6
08:51:43|2366.6
08:51:44|2366.51
08:51:45|2366.5
08:51:45|2366.5
08:51:46|2366.5
08:51:47|2366.51
08:51:48|2366.51
08:51:49|2366.51
08:51:50|2366.51
08:51:52|2366.8
08:51:53|2366.8
08:51:54|2366.79
08:51:55|2366.21
08:51:55|2366.21
08:51:56|2366.4
08:51:57|2366.4
08:51:58|2366.39
08:51:59|2366.4
08:52:00|2366.4
08:52:01|2366.4
08:52:02|2366.5
08:52:03|2366.56
08:52:04|2366.56
08:52:06|2366.55
08:52:07|2366.59
08:52:08|2366.59
08:52:09|2366.6
08:52:09|2366.59
08:52:10|2366.46
08:52:12|2366.47
08:52:13|2366.04
08:52:13|2366.03
08:52:15|2366.04
08:52:16|2366.03
08:52:18|2366.04
08:52:19|2366.03
08:52:20|2366.04
08:52:20|2366.31
08:52:22|2366.35
08:52:22|2366.35
08:52:23|2366.35
08:52:25|2366.35
08:52:26|2366.5
08:52:27|2366.5
08:52:27|2366.7
08:52:29|2366.8
08:52:30|2366.8
08:52:30|2366.79
08:52:31|2366.8
08:52:32|2366.79
08:52:33|2366.79
08:52:34|2366.79
08:52:36|2366.56
08:52:36|2366.52
08:52:38|2366.36
08:52:38|2366.11
08:52:39|2366.11
08:52:41|2366.02
08:52:42|2366.01
08:52:42|2366.03
08:52:43|2366.03
08:52:44|2366.03
08:52:45|2366.02
08:52:46|2366.02
08:52:47|2366.03
08:52:48|2366.02
08:52:50|2366.02
08:52:50|2366.02
08:52:52|2366.02
08:52:52|2366.02
08:52:53|2366.02
08:52:55|2366.03
08:52:56|2366.03
08:52:57|2366.02
08:52:58|2366.02
08:52:59|2366.02
08:53:00|2365.09
08:53:01|2364.87
08:53:03|2364.6
08:53:03|2364.81
08:53:05|2365.16
08:53:05|2365.4
08:53:06|2365.4
08:53:07|2365.62
08:53:08|2365.67
08:53:09|2365.96
08:53:11|2366.
08:53:12|2366.
08:53:12|2366.
08:53:13|2366.33
08:53:15|2366.41
08:53:15|2366.46
08:53:17|2366.46
08:53:17|2366.51
08:53:19|2366.51
08:53:19|2366.52
08:53:20|2366.51
08:53:22|2366.52
08:53:22|2367.
08:53:24|2366.99
08:53:24|2366.99
08:53:25|2367.
08:53:27|2366.99
08:53:28|2367.
08:53:29|2367.
08:53:30|2367.22
08:53:31|2367.39
08:53:32|2367.39
08:53:33|2367.39
08:53:34|2367.5
08:53:35|2367.78
08:53:36|2367.79
08:53:37|2368.
08:53:38|2368.15
08:53:39|2368.16
08:53:40|2368.16
08:53:41|2368.16
08:53:42|2368.15
08:53:43|2368.15
08:53:45|2368.15
08:53:46|2368.15
08:53:46|2368.38
08:53:47|2368.38
08:53:48|2368.4
08:53:49|2368.41
08:53:51|2368.4
08:53:51|2368.4
08:53:52|2368.4
08:53:54|2368.41
08:53:55|2368.2
08:53:56|2368.2
08:53:57|2368.21
08:53:58|2368.19
08:53:59|2368.02
08:54:00|2368.02
08:54:01|2368.02
08:54:01|2367.7
08:54:03|2367.51
08:54:04|2366.8
08:54:05|2366.49
08:54:06|2366.71
08:54:07|2366.92
08:54:08|2366.92
08:54:09|2367.11
08:54:10|2367.15
08:54:11|2367.25
08:54:12|2367.25
08:54:13|2367.36
08:54:14|2367.49
08:54:15|2367.5
08:54:16|2367.5
08:54:17|2367.5
08:54:18|2367.5
08:54:19|2367.32
08:54:20|2367.22
08:54:22|2367.21
08:54:23|2367.21
08:54:24|2366.92
08:54:25|2366.8
08:54:25|2366.8
08:54:27|2366.91
08:54:27|2367.11
08:54:29|2367.16
08:54:30|2367.01
08:54:30|2366.84
08:54:32|2366.84
08:54:34|2366.82
08:54:34|2366.82
08:54:35|2366.14
08:54:36|2365.77
08:54:38|2365.69
08:54:39|2365.55
08:54:42|2365.55
08:54:42|2366.06
08:54:43|2366.35
08:54:44|2366.6
08:54:46|2366.65
08:54:46|2366.65
08:54:48|2366.66
08:54:48|2366.66
08:54:51|2366.65
08:54:51|2366.65
08:54:53|2366.81
08:54:53|2366.82
08:54:54|2366.81
08:54:55|2366.82
08:54:56|2366.82
08:54:58|2366.81
08:54:59|2366.81
08:55:00|2366.65
08:55:01|2366.44
08:55:02|2366.44
08:55:03|2366.45
08:55:05|2366.45
08:55:05|2366.59
08:55:06|2366.93
08:55:07|2366.8
08:55:09|2366.93
08:55:09|2367.79
08:55:10|2368.19
08:55:11|2368.18
08:55:12|2368.19
08:55:14|2368.18
08:55:14|2368.19
08:55:15|2367.18
08:55:16|2367.16
08:55:18|2367.16
08:55:18|2367.11
08:55:20|2366.8
08:55:22|2366.44
08:55:23|2366.21
08:55:23|2366.32
08:55:25|2366.32
08:55:26|2366.32
08:55:27|2365.61
08:55:27|2365.6
08:55:29|2365.31
08:55:29|2365.4
08:55:31|2365.51
08:55:32|2365.5
08:55:33|2365.53
08:55:34|2365.07
08:55:35|2365.06
08:55:37|2365.2
08:55:37|2365.2
08:55:38|2365.76
08:55:40|2365.88
08:55:40|2366.01
08:55:42|2365.81
08:55:42|2365.66
08:55:44|2365.61
08:55:45|2365.18
08:55:45|2364.41
08:55:47|2364.65
08:55:48|2364.66
08:55:49|2364.91
08:55:50|2364.98
08:55:51|2365.
08:55:52|2365.
08:55:53|2365.
08:55:54|2364.91
08:55:55|2364.71
08:55:56|2364.71
08:55:57|2364.72
08:55:58|2364.72
08:55:59|2364.91
08:56:00|2364.99
08:56:01|2365.
08:56:02|2365.
08:56:03|2365.1
08:56:04|2365.1
08:56:05|2365.11
08:56:06|2365.3
08:56:07|2365.29
08:56:08|2365.04
08:56:09|2365.01
08:56:10|2365.06
08:56:11|2364.99
08:56:12|2365.19
08:56:13|2365.2
08:56:14|2365.19
08:56:15|2365.29
08:56:16|2365.29
08:56:17|2365.31
08:56:18|2365.54
08:56:19|2365.65
08:56:21|2365.66
08:56:23|2365.65
08:56:24|2365.66
08:56:24|2366.11
08:56:25|2366.6
08:56:27|2367.14
08:56:27|2367.17
08:56:29|2367.16
08:56:30|2367.42
08:56:31|2367.41
08:56:33|2367.27
08:56:33|2366.94
08:56:35|2366.81
08:56:35|2366.8
08:56:37|2366.8
08:56:37|2366.91
08:56:38|2366.91
08:56:39|2366.92
08:56:41|2366.98
08:56:41|2367.
08:56:42|2367.01
08:56:44|2367.
08:56:45|2367.
08:56:45|2367.
08:56:46|2367.21
08:56:47|2367.21
08:56:49|2367.21
08:56:50|2367.12
08:56:51|2366.86
08:56:52|2366.96
08:56:53|2366.96
08:56:54|2366.95
08:56:55|2367.16
08:56:56|2367.16
08:56:57|2367.16
08:56:58|2367.16
08:56:59|2367.16
08:57:00|2367.15
08:57:01|2366.61
08:57:02|2366.6
08:57:03|2366.51
08:57:04|2366.06
08:57:05|2366.02
08:57:06|2365.38
08:57:07|2365.05
08:57:08|2364.86
08:57:09|2365.11
08:57:10|2365.1
08:57:11|2365.11
08:57:12|2365.1
08:57:14|2365.11
08:57:14|2365.1
08:57:16|2365.1
08:57:16|2365.11
08:57:17|2365.11
08:57:18|2365.11
08:57:19|2365.1
08:57:20|2365.1
08:57:22|2365.36
08:57:23|2365.51
08:57:24|2365.5
08:57:25|2365.51
08:57:27|2365.51
08:57:28|2365.72
08:57:28|2366.01
08:57:29|2366.41
08:57:31|2366.46
08:57:31|2366.76
08:57:32|2366.76
08:57:34|2366.8
08:57:34|2366.86
08:57:36|2366.92
08:57:36|2367.16
08:57:37|2367.15
08:57:38|2367.16
08:57:39|2367.16
08:57:41|2367.15
08:57:42|2367.15
08:57:42|2367.15
08:57:43|2367.16
08:57:45|2367.16
08:57:46|2366.74
08:57:47|2366.21
08:57:48|2366.12
08:57:49|2366.16
08:57:50|2366.21
08:57:51|2366.21
08:57:51|2366.7
08:57:53|2366.94
08:57:54|2366.94
08:57:55|2366.93
08:57:56|2366.93
08:57:57|2366.94
08:57:58|2366.94
08:57:59|2366.94
08:58:00|2366.93
08:58:01|2367.08
08:58:02|2367.23
08:58:03|2367.4
08:58:04|2367.5
08:58:05|2367.96
08:58:07|2367.96
08:58:08|2367.99
08:58:09|2367.99
08:58:09|2367.99
08:58:11|2367.99
08:58:11|2367.99
08:58:12|2368.
08:58:13|2368.45
08:58:14|2368.8
08:58:15|2368.8
08:58:16|2368.8
08:58:17|2368.79
08:58:18|2368.79
08:58:19|2368.8
08:58:21|2368.8
08:58:22|2368.8
08:58:22|2368.8
08:58:24|2369.31
08:58:26|2369.15
08:58:28|2368.12
08:58:29|2367.95
08:58:30|2367.26
08:58:30|2367.26
08:58:33|2367.26
08:58:33|2367.26
08:58:34|2367.36
08:58:36|2367.36
08:58:36|2367.35
08:58:38|2367.36
08:58:39|2367.78
08:58:40|2368.39
08:58:41|2368.4
08:58:41|2368.46
08:58:43|2368.59
08:58:43|2368.86
08:58:45|2369.18
08:58:46|2369.31
08:58:47|2370.04
08:58:48|2370.19
08:58:49|2370.2
08:58:51|2369.96
08:58:52|2369.85
08:58:52|2368.97
08:58:53|2368.49
08:58:54|2368.2
08:58:55|2367.99
08:58:57|2367.6
08:58:57|2367.8
08:58:58|2367.9
08:58:59|2367.51
08:59:01|2367.5
08:59:01|2367.01
08:59:03|2366.8
08:59:03|2366.76
08:59:04|2366.6
08:59:05|2366.6
08:59:07|2365.38
08:59:08|2365.73
08:59:08|2366.2
08:59:09|2366.6
08:59:11|2366.61
08:59:11|2366.79
08:59:12|2366.8
08:59:14|2366.8
08:59:15|2366.8
08:59:16|2366.81
08:59:16|2366.21
08:59:17|2366.52
08:59:18|2366.91
08:59:20|2367.21
08:59:21|2366.61
08:59:22|2366.82
08:59:23|2366.91
08:59:23|2366.91
08:59:25|2366.91
08:59:27|2366.96
08:59:28|2366.97
08:59:28|2367.22
08:59:30|2367.49
08:59:30|2367.49
08:59:32|2366.68
08:59:33|2366.06
08:59:33|2365.99
08:59:34|2365.99
08:59:35|2366.81
08:59:37|2366.91
08:59:37|2366.91
08:59:38|2366.9
08:59:39|2366.66
08:59:40|2366.52
08:59:42|2366.53
08:59:42|2366.36
08:59:44|2365.97
08:59:45|2365.87
08:59:46|2366.16
08:59:47|2366.
08:59:48|2365.88
08:59:50|2365.89
08:59:50|2365.88
08:59:53|2365.88
08:59:54|2365.93
08:59:55|2365.2
08:59:56|2365.2
08:59:57|2365.01
08:59:58|2365.39
08:59:59|2365.39
09:00:00|2364.99
09:00:01|2364.81
09:00:02|2364.71
09:00:03|2365.26
09:00:04|2365.25
09:00:06|2365.26
09:00:06|2365.3
09:00:07|2365.61
09:00:09|2365.6
09:00:10|2365.6
09:00:11|2365.61
09:00:11|2365.6
09:00:12|2365.68
09:00:13|2366.
09:00:15|2366.16
09:00:16|2366.5
09:00:16|2366.5
09:00:17|2366.92
09:00:19|2367.
09:00:19|2367.31
09:00:20|2367.5
09:00:23|2367.99
09:00:24|2367.99
09:00:26|2367.99
09:00:27|2367.99
09:00:28|2367.99
09:00:29|2367.87
09:00:30|2367.86
09:00:31|2367.87
09:00:33|2368.06
09:00:33|2368.21
09:00:34|2368.4
09:00:35|2369.42
09:00:36|2369.41
09:00:38|2369.41
09:00:39|2369.41
09:00:39|2369.4
09:00:40|2369.4
09:00:41|2369.4
09:00:42|2369.4
09:00:44|2369.41
09:00:44|2369.51
09:00:45|2369.36
09:00:46|2368.81
09:00:48|2368.62
09:00:48|2368.63
09:00:49|2369.17
09:00:51|2369.17
09:00:52|2369.17
09:00:53|2369.18
09:00:54|2369.17
09:00:55|2369.26
09:00:56|2369.41
09:00:57|2369.43
09:00:57|2369.44
09:00:59|2369.71
09:01:00|2370.
09:01:01|2369.99
09:01:02|2370.
09:01:03|2369.99
09:01:04|2370.28
09:01:05|2370.29
09:01:06|2370.46
09:01:08|2370.58
09:01:09|2370.57
09:01:09|2370.58
09:01:11|2370.58
09:01:12|2370.57
09:01:12|2371.29
09:01:13|2371.41
09:01:14|2371.46
09:01:16|2371.64
09:01:16|2371.64
09:01:17|2371.63
09:01:18|2371.31
09:01:19|2371.39
09:01:20|2371.31
09:01:21|2371.15
09:01:22|2371.15
09:01:23|2371.14
09:01:25|2370.74
09:01:26|2370.53
09:01:28|2369.76
09:01:29|2369.67
09:01:30|2369.61
09:01:31|2370.68
09:01:32|2370.68
09:01:33|2370.81
09:01:34|2371.2
09:01:35|2371.2
09:01:36|2371.2
09:01:37|2371.58
09:01:38|2370.21
09:01:39|2370.35
09:01:40|2370.35
09:01:42|2371.83
09:01:43|2371.84
09:01:44|2371.84
09:01:46|2371.64
09:01:47|2371.86
09:01:47|2371.98
09:01:48|2372.14
09:01:49|2372.13
09:01:50|2372.14
09:01:51|2372.32
09:01:53|2372.51
09:01:53|2372.54
09:01:54|2372.54
09:01:56|2372.55
09:01:57|2372.55
09:01:58|2372.73
09:01:59|2372.74
09:02:00|2372.74
09:02:00|2372.73
09:02:02|2372.73
09:02:03|2372.2
09:02:04|2371.84
09:02:05|2371.71
09:02:06|2371.71
09:02:07|2371.71
09:02:08|2371.71
09:02:09|2371.71
09:02:10|2371.71
09:02:11|2371.71
09:02:13|2371.69
09:02:13|2371.7
09:02:14|2371.67
09:02:16|2371.64
09:02:16|2371.3
09:02:17|2371.26
09:02:18|2371.14
09:02:20|2371.
09:02:21|2371.27
09:02:22|2371.79
09:02:22|2371.83
09:02:23|2371.83
09:02:24|2372.1
09:02:25|2371.84
09:02:27|2371.31
09:02:28|2371.31
09:02:30|2371.31
09:02:30|2371.31
09:02:31|2371.31
09:02:32|2371.3
09:02:34|2371.14
09:02:35|2371.02
09:02:35|2371.02
09:02:36|2371.02
09:02:38|2371.02
09:02:39|2371.02
09:02:39|2371.01
09:02:41|2370.8
09:02:42|2370.81
09:02:43|2370.73
09:02:43|2370.73
09:02:45|2370.73
09:02:46|2371.01
09:02:47|2371.15
09:02:48|2371.66
09:02:49|2371.91
09:02:50|2372.15
09:02:51|2371.95
09:02:52|2371.86
09:02:53|2371.69
09:02:54|2371.7
09:02:55|2371.56
09:02:56|2371.4
09:02:57|2371.39
09:02:58|2371.17
09:03:00|2371.18
09:03:00|2371.18
09:03:01|2371.17
09:03:02|2371.11
09:03:03|2370.66
09:03:04|2370.67
09:03:06|2370.48
09:03:07|2370.3
09:03:07|2370.26
09:03:09|2370.26
09:03:09|2370.26
09:03:10|2370.61
09:03:12|2371.11
09:03:12|2371.7
09:03:13|2371.69
09:03:15|2371.74
09:03:15|2371.74
09:03:16|2372.98
09:03:18|2372.2
09:03:19|2372.39
09:03:19|2372.39
09:03:20|2372.4
09:03:22|2372.4
09:03:22|2372.43
09:03:23|2372.43
09:03:25|2372.43
09:03:26|2372.44
09:03:27|2372.43
09:03:29|2372.13
09:03:30|2371.62
09:03:32|2371.62
09:03:33|2371.61
09:03:34|2371.76
09:03:35|2371.76
09:03:36|2371.76
09:03:37|2371.76
09:03:38|2371.76
09:03:39|2371.77
09:03:40|2371.76
09:03:42|2371.76
09:03:43|2371.76
09:03:44|2371.77
09:03:45|2372.07
09:03:45|2372.84
09:03:47|2372.84
09:03:48|2372.84
09:03:49|2372.6
09:03:50|2373.14
09:03:51|2373.01
09:03:52|2373.01
09:03:53|2372.72
09:03:54|2372.41
09:03:55|2372.31
09:03:56|2372.52
09:03:57|2372.54
09:03:58|2372.53
09:03:59|2372.53
09:04:00|2372.54
09:04:01|2372.53
09:04:02|2372.53
09:04:03|2372.53
09:04:04|2372.53
09:04:05|2372.53
09:04:06|2372.53
09:04:07|2372.54
09:04:08|2372.53
09:04:09|2372.61
09:04:10|2372.75
09:04:11|2373.03
09:04:12|2373.31
09:04:13|2373.35
09:04:14|2373.27
09:04:15|2373.2
09:04:16|2373.26
09:04:18|2374.08
09:04:19|2374.39
09:04:19|2374.48
09:04:20|2374.48
09:04:21|2374.49
09:04:23|2374.48
09:04:23|2374.48
09:04:25|2375.22
09:04:26|2375.22
09:04:26|2375.21
09:04:27|2375.21
09:04:29|2375.28
09:04:31|2375.29
09:04:32|2375.16
09:04:33|2375.17
09:04:34|2375.16
09:04:35|2375.17
09:04:35|2375.16
09:04:37|2375.16
09:04:38|2375.17
09:04:39|2375.16
09:04:40|2375.16
09:04:41|2375.16
09:04:42|2375.16
09:04:43|2375.29
09:04:44|2375.3
09:04:44|2375.4
09:04:46|2375.6
09:04:47|2375.61
09:04:48|2375.61
09:04:49|2375.67
09:04:50|2375.99
09:04:51|2375.99
09:04:51|2375.99
09:04:53|2375.72
09:04:54|2375.49
09:04:54|2375.1
09:04:56|2374.91
09:04:57|2374.91
09:04:59|2375.22
09:04:59|2375.22
09:05:00|2375.12
09:05:02|2375.11
09:05:02|2374.59
09:05:03|2374.51
09:05:04|2374.59
09:05:06|2374.87
09:05:06|2374.86
09:05:07|2375.2
09:05:09|2375.21
09:05:10|2375.25
09:05:10|2375.26
09:05:12|2375.26
09:05:13|2375.8
09:05:15|2374.88
09:05:16|2374.57
09:05:17|2374.5
09:05:18|2374.5
09:05:19|2374.49
09:05:20|2374.49
09:05:21|2374.41
09:05:22|2374.4
09:05:23|2374.41
09:05:24|2374.41
09:05:25|2374.41
09:05:26|2374.21
09:05:28|2374.08
09:05:29|2374.09
09:05:31|2374.08
09:05:31|2374.09
09:05:33|2374.37
09:05:34|2374.4
09:05:35|2374.22
09:05:36|2374.22
09:05:37|2374.03
09:05:38|2374.04
09:05:39|2374.04
09:05:41|2373.71
09:05:41|2373.42
09:05:42|2373.41
09:05:43|2373.4
09:05:45|2373.4
09:05:45|2373.24
09:05:46|2373.12
09:05:47|2373.01
09:05:48|2373.01
09:05:49|2373.
09:05:50|2373.01
09:05:51|2373.01
09:05:52|2373.01
09:05:53|2373.01
09:05:54|2372.47
09:05:56|2372.54
09:05:56|2372.54
09:05:57|2372.85
09:05:59|2372.85
09:06:00|2372.85
09:06:01|2373.24
09:06:02|2373.51
09:06:02|2373.51
09:06:04|2373.
09:06:04|2373.
09:06:06|2373.
09:06:07|2373.2
09:06:08|2373.24
09:06:09|2373.37
09:06:10|2373.36
09:06:11|2373.19
09:06:12|2373.1
09:06:13|2373.09
09:06:14|2373.09
09:06:15|2372.91
09:06:16|2372.91
09:06:17|2372.91
09:06:18|2372.91
09:06:19|2372.91
09:06:20|2372.54
09:06:21|2372.41
09:06:22|2372.4
09:06:24|2372.4
09:06:25|2372.41
09:06:26|2372.41
09:06:27|2372.41
09:06:28|2372.41
09:06:29|2372.29
09:06:29|2372.27
09:06:32|2371.68
09:06:33|2371.67
09:06:33|2371.97
09:06:34|2372.12
09:06:36|2372.11
09:06:36|2372.11
09:06:38|2372.11
09:06:39|2371.71
09:06:40|2371.71
09:06:41|2371.99
09:06:42|2372.21
09:06:43|2372.26
09:06:44|2372.25
09:06:45|2372.26
09:06:46|2372.26
09:06:47|2372.26
09:06:48|2372.25
09:06:50|2372.25
09:06:50|2372.26
09:06:52|2372.26
09:06:52|2372.26
09:06:54|2372.25
09:06:55|2372.26
09:06:56|2372.25
09:06:57|2372.25
09:06:58|2372.38
09:06:59|2372.46
09:07:00|2372.68
09:07:01|2372.74
09:07:01|2372.74
09:07:03|2372.87
09:07:04|2372.79
09:07:05|2372.74
09:07:06|2372.74
09:07:07|2372.74
09:07:08|2372.16
09:07:09|2372.05
09:07:10|2372.04
09:07:11|2372.04
09:07:12|2372.04
09:07:13|2372.03
09:07:14|2372.03
09:07:15|2372.03
09:07:16|2372.01
09:07:17|2372.
09:07:18|2371.99
09:07:19|2371.98
09:07:20|2371.98
09:07:21|2371.98
09:07:22|2371.97
09:07:23|2371.96
09:07:24|2371.96
09:07:25|2371.97
09:07:26|2371.96
09:07:27|2371.96
09:07:28|2371.96
09:07:29|2371.96
09:07:30|2371.86
09:07:31|2371.86
09:07:33|2371.85
09:07:35|2371.85
09:07:36|2371.84
09:07:36|2371.85
09:07:38|2371.77
09:07:39|2371.76
09:07:40|2371.76
09:07:40|2371.68
09:07:42|2371.68
09:07:43|2371.68
09:07:43|2371.68
09:07:44|2371.43
09:07:46|2371.43
09:07:47|2371.43
09:07:48|2371.64
09:07:48|2371.91
09:07:50|2371.96
09:07:51|2371.96
09:07:52|2371.95
09:07:53|2371.76
09:07:54|2371.71
09:07:55|2371.7
09:07:56|2371.7
09:07:57|2371.7
09:07:58|2371.71
09:07:59|2371.71
09:08:00|2371.7
09:08:01|2371.7
09:08:02|2371.7
09:08:03|2371.7
09:08:04|2371.71
09:08:05|2371.7
09:08:06|2372.
09:08:07|2372.4
09:08:08|2372.6
09:08:09|2372.6
09:08:10|2372.59
09:08:12|2372.59
09:08:13|2372.87
09:08:13|2372.9
09:08:14|2372.9
09:08:16|2372.9
09:08:16|2373.06
09:08:17|2373.1
09:08:18|2373.19
09:08:20|2373.18
09:08:21|2373.65
09:08:22|2373.65
09:08:23|2373.4
09:08:24|2373.39
09:08:24|2373.39
09:08:26|2373.39
09:08:27|2373.39
09:08:28|2373.39
09:08:29|2373.39
09:08:30|2373.38
09:08:31|2373.09
09:08:31|2373.1
09:08:32|2373.1
09:08:35|2373.15
09:08:35|2373.16
09:08:37|2373.16
09:08:38|2373.16
09:08:39|2373.15
09:08:40|2373.15
09:08:42|2373.16
09:08:43|2373.56
09:08:43|2374.06
09:08:45|2374.41
09:08:46|2374.5
09:08:46|2374.8
09:08:47|2375.28
09:08:49|2375.28
09:08:49|2375.27
09:08:50|2375.27
09:08:52|2375.27
09:08:52|2375.28
09:08:53|2375.27
09:08:55|2375.69
09:08:55|2375.9
09:08:57|2375.95
09:08:58|2375.94
09:08:59|2375.95
09:09:00|2376.15
09:09:01|2376.19
09:09:02|2376.75
09:09:03|2376.74
09:09:04|2376.56
09:09:05|2376.39
09:09:06|2375.88
09:09:07|2376.16
09:09:08|2376.25
09:09:09|2376.4
09:09:10|2376.41
09:09:11|2377.03
09:09:12|2377.04
09:09:13|2377.04
09:09:14|2377.03
09:09:15|2377.04
09:09:16|2377.2
09:09:17|2377.19
09:09:18|2377.49
09:09:19|2377.85
09:09:20|2377.85
09:09:21|2377.84
09:09:22|2377.84
09:09:23|2377.51
09:09:24|2377.75
09:09:25|2377.75
09:09:26|2377.75
09:09:27|2377.75
09:09:28|2377.76
09:09:29|2377.76
09:09:31|2377.84
09:09:31|2378.21
09:09:33|2378.37
09:09:34|2378.78
09:09:35|2379.03
09:09:36|2379.11
09:09:37|2379.12
09:09:38|2378.91
09:09:39|2378.89
09:09:40|2378.89
09:09:42|2379.4
09:09:43|2379.69
09:09:44|2379.88
09:09:46|2379.99
09:09:47|2379.26
09:09:48|2379.26
09:09:50|2379.22
09:09:51|2378.76
09:09:51|2378.77
09:09:53|2378.76
09:09:54|2378.76
09:09:55|2378.81
09:09:56|2378.94
09:09:57|2379.29
09:09:58|2379.21
09:10:00|2378.98
09:10:01|2378.77
09:10:02|2378.92
09:10:02|2379.9
09:10:03|2379.89
09:10:05|2380.
09:10:06|2380.11
09:10:07|2380.11
09:10:09|2380.04
09:10:10|2379.9
09:10:11|2379.91
09:10:12|2379.57
09:10:13|2379.58
09:10:14|2379.57
09:10:16|2379.65
09:10:17|2379.8
09:10:18|2379.44
09:10:19|2379.41
09:10:21|2378.61
09:10:22|2378.61
09:10:24|2379.14
09:10:24|2379.15
09:10:26|2379.15
09:10:27|2379.15
09:10:27|2378.56
09:10:29|2378.77
09:10:29|2378.78
09:10:30|2378.77
09:10:32|2378.77
09:10:33|2378.77
09:10:34|2378.78
09:10:35|2378.82
09:10:36|2378.81
09:10:37|2378.82
09:10:38|2378.82
09:10:39|2378.82
09:10:40|2378.81
09:10:41|2378.82
09:10:42|2378.81
09:10:43|2379.23
09:10:44|2379.25
09:10:45|2379.25
09:10:46|2378.98
09:10:47|2378.87
09:10:49|2378.78
09:10:50|2378.6
09:10:50|2378.4
09:10:51|2378.41
09:10:53|2378.41
09:10:53|2378.29
09:10:54|2377.86
09:10:56|2377.76
09:10:56|2377.61
09:10:58|2377.62
09:10:59|2377.61
09:11:00|2377.44
09:11:00|2377.3
09:11:02|2377.3
09:11:03|2377.21
09:11:04|2377.06
09:11:05|2377.01
09:11:06|2377.01
09:11:07|2376.89
09:11:08|2376.81
09:11:08|2376.76
09:11:10|2376.56
09:11:11|2376.56
09:11:12|2376.41
09:11:13|2376.74
09:11:14|2377.
09:11:15|2376.89
09:11:15|2376.6
09:11:16|2376.46
09:11:17|2376.21
09:11:19|2376.1
09:11:19|2376.1
09:11:21|2376.09
09:11:22|2376.1
09:11:23|2376.3
09:11:24|2376.
09:11:25|2375.81
09:11:26|2375.81
09:11:27|2375.82
09:11:28|2375.81
09:11:29|2375.82
09:11:30|2375.82
09:11:31|2375.82
09:11:32|2375.82
09:11:33|2375.81
09:11:34|2375.82
09:11:35|2375.81
09:11:36|2375.69
09:11:38|2375.45
09:11:39|2375.44
09:11:40|2375.45
09:11:41|2375.45
09:11:42|2375.44
09:11:43|2375.44
09:11:44|2375.58
09:11:45|2375.58
09:11:46|2375.58
09:11:47|2375.3
09:11:48|2375.11
09:11:49|2375.06
09:11:50|2375.07
09:11:51|2375.07
09:11:53|2375.31
09:11:53|2375.58
09:11:54|2375.8
09:11:55|2375.79
09:11:56|2375.81
09:11:57|2376.29
09:11:58|2376.3
09:12:00|2376.29
09:12:00|2376.29
09:12:01|2376.29
09:12:02|2376.29
09:12:03|2376.29
09:12:04|2376.79
09:12:05|2376.78
09:12:07|2376.26
09:12:07|2376.22
09:12:09|2376.16
09:12:10|2376.
09:12:11|2375.44
09:12:11|2375.44
09:12:12|2375.44
09:12:14|2375.43
09:12:14|2375.43
09:12:16|2375.43
09:12:17|2375.86
09:12:18|2376.01
09:12:18|2376.54
09:12:20|2376.6
09:12:20|2376.78
09:12:22|2376.78
09:12:23|2376.56
09:12:24|2376.59
09:12:25|2376.6
09:12:26|2376.59
09:12:27|2376.73
09:12:28|2376.74
09:12:28|2376.74
09:12:30|2376.73
09:12:31|2376.62
09:12:32|2375.82
09:12:33|2375.76
09:12:34|2375.71
09:12:35|2375.71
09:12:37|2375.61
09:12:38|2375.62
09:12:39|2375.75
09:12:41|2375.76
09:12:42|2375.75
09:12:42|2375.75
09:12:43|2375.51
09:12:45|2375.36
09:12:45|2375.32
09:12:46|2375.31
09:12:48|2375.31
09:12:48|2375.
09:12:49|2374.64
09:12:50|2374.47
09:12:51|2374.46
09:12:53|2375.01
09:12:54|2375.26
09:12:55|2375.25
09:12:56|2375.01
09:12:57|2374.97
09:12:58|2374.93
09:12:59|2375.2
09:13:00|2375.3
09:13:01|2375.19
09:13:03|2374.77
09:13:03|2374.77
09:13:05|2376.
09:13:06|2376.11
09:13:07|2376.39
09:13:08|2376.6
09:13:09|2377.37
09:13:10|2377.43
09:13:11|2377.43
09:13:12|2378.
09:13:13|2378.59
09:13:14|2378.59
09:13:15|2378.6
09:13:16|2378.79
09:13:17|2378.7
09:13:18|2378.71
09:13:19|2378.79
09:13:20|2378.96
09:13:21|2378.86
09:13:22|2378.56
09:13:23|2378.56
09:13:24|2378.56
09:13:25|2378.57
09:13:26|2378.08
09:13:27|2377.92
09:13:28|2377.91
09:13:29|2377.4
09:13:30|2377.66
09:13:32|2377.69
09:13:33|2377.71
09:13:33|2377.71
09:13:34|2377.7
09:13:35|2377.71
09:13:36|2377.71
09:13:38|2377.71
09:13:40|2377.7
09:13:41|2377.56
09:13:41|2377.39
09:13:42|2377.6
09:13:43|2377.71
09:13:45|2377.8
09:13:46|2377.83
09:13:47|2377.86
09:13:48|2377.86
09:13:48|2377.79
09:13:49|2377.79
09:13:51|2377.82
09:13:52|2378.
09:13:53|2378.05
09:13:53|2378.19
09:13:54|2378.2
09:13:55|2378.49
09:13:56|2378.48
09:13:57|2378.49
09:13:58|2378.49
09:13:59|2378.49
09:14:01|2378.44
09:14:01|2378.22
09:14:02|2378.22
09:14:03|2378.15
09:14:04|2377.54
09:14:06|2377.51
09:14:06|2377.48
09:14:08|2377.23
09:14:09|2377.24
09:14:10|2377.16
09:14:11|2377.11
09:14:12|2377.06
09:14:13|2376.92
09:14:14|2377.15
09:14:15|2377.29
09:14:16|2377.28
09:14:17|2377.71
09:14:18|2377.71
09:14:19|2377.7
09:14:21|2377.7
09:14:21|2377.71
09:14:23|2377.76
09:14:23|2377.91
09:14:25|2377.91
09:14:25|2377.9
09:14:26|2377.9
09:14:28|2377.91
09:14:29|2377.9
09:14:30|2377.69
09:14:31|2377.41
09:14:32|2377.21
09:14:32|2377.21
09:14:33|2377.21
09:14:34|2377.22
09:14:36|2377.22
09:14:37|2377.21
09:14:37|2377.36
09:14:39|2377.35
09:14:41|2377.52
09:14:42|2377.52
09:14:42|2377.52
09:14:44|2377.36
09:14:45|2377.26
09:14:46|2377.22
09:14:47|2377.23
09:14:48|2377.22
09:14:49|2377.68
09:14:50|2377.67
09:14:51|2377.67
09:14:52|2377.68
09:14:53|2377.71
09:14:54|2377.72
09:14:55|2377.71
09:14:56|2377.71
09:14:58|2377.72
09:14:59|2377.71
09:15:00|2377.7
09:15:00|2377.7
09:15:02|2377.89
09:15:02|2377.9
09:15:04|2377.89
09:15:05|2378.2
09:15:05|2378.46
09:15:07|2378.56
09:15:08|2378.92
09:15:09|2378.93
09:15:10|2378.93
09:15:11|2378.99
09:15:12|2379.
09:15:13|2378.99
09:15:14|2378.99
09:15:15|2379.17
09:15:15|2379.59
09:15:17|2379.59
09:15:18|2379.59
09:15:19|2379.59
09:15:20|2379.59
09:15:21|2379.59
09:15:22|2379.99
09:15:22|2379.99
09:15:23|2380.03
09:15:24|2380.21
09:15:26|2380.24
09:15:26|2380.23
09:15:29|2380.46
09:15:30|2380.63
09:15:30|2380.65
09:15:32|2380.71
09:15:32|2380.46
09:15:34|2379.86
09:15:35|2379.77
09:15:36|2379.57
09:15:37|2378.99
09:15:37|2378.93
09:15:39|2378.93
09:15:39|2378.94
09:15:41|2379.21
09:15:42|2379.39
09:15:43|2379.71
09:15:43|2379.7
09:15:45|2379.53
09:15:46|2379.54
09:15:47|2379.54
09:15:48|2379.54
09:15:49|2379.54
09:15:50|2379.46
09:15:51|2379.4
09:15:52|2379.37
09:15:53|2379.37
09:15:54|2379.37
09:15:56|2379.36
09:15:57|2379.37
09:15:58|2379.37
09:15:59|2379.36
09:16:00|2379.36
09:16:01|2379.01
09:16:02|2378.99
09:16:03|2378.99
09:16:04|2378.51
09:16:05|2378.29
09:16:06|2378.29
09:16:07|2377.97
09:16:08|2377.97
09:16:09|2377.96
09:16:10|2377.97
09:16:12|2377.96
09:16:12|2377.72
09:16:13|2377.81
09:16:14|2377.96
09:16:15|2378.15
09:16:17|2378.27
09:16:18|2378.37
09:16:19|2378.37
09:16:19|2378.76
09:16:21|2378.76
09:16:21|2378.75
09:16:22|2378.75
09:16:23|2378.83
09:16:25|2378.82
09:16:26|2378.83
09:16:27|2378.76
09:16:28|2379.06
09:16:29|2379.1
09:16:30|2379.1
09:16:31|2379.52
09:16:32|2379.69
09:16:33|2379.69
09:16:34|2379.7
09:16:35|2379.71
09:16:36|2379.7
09:16:38|2379.71
09:16:38|2380.73
09:16:39|2381.29
09:16:40|2381.45
09:16:42|2381.45
09:16:43|2381.49
09:16:44|2381.85
09:16:46|2382.
09:16:47|2381.5
09:16:48|2381.36
09:16:49|2381.37
09:16:50|2381.37
09:16:51|2381.41
09:16:52|2381.47
09:16:53|2381.89
09:16:53|2381.88
09:16:55|2381.89
09:16:56|2381.88
09:16:57|2381.88
09:16:58|2381.88
09:16:59|2382.
09:17:00|2382.03
09:17:01|2382.08
09:17:02|2382.1
09:17:03|2382.1
09:17:04|2382.66
09:17:05|2382.99
09:17:06|2382.99
09:17:07|2383.
09:17:08|2382.62
09:17:09|2382.55
09:17:11|2382.41
09:17:11|2382.42
09:17:12|2382.6
09:17:13|2383.32
09:17:15|2384.07
09:17:16|2384.07
09:17:16|2384.48
09:17:18|2384.48
09:17:19|2384.49
09:17:20|2384.66
09:17:20|2384.7
09:17:22|2385.39
09:17:22|2385.49
09:17:23|2385.49
09:17:25|2385.68
09:17:26|2385.31
09:17:27|2385.31
09:17:28|2385.36
09:17:29|2385.46
09:17:30|2385.61
09:17:31|2385.67
09:17:32|2386.22
09:17:33|2386.62
09:17:34|2386.63
09:17:35|2386.56
09:17:36|2386.59
09:17:37|2386.2
09:17:38|2386.2
09:17:40|2386.54
09:17:40|2386.66
09:17:42|2388.25
09:17:43|2388.01
09:17:44|2388.5
09:17:45|2388.
09:17:47|2388.6
09:17:48|2388.8
09:17:49|2389.8
09:17:49|2390.32
09:17:50|2391.
09:17:51|2391.97
09:17:54|2391.6
09:17:54|2392.47
09:17:56|2392.8
09:17:57|2393.
09:17:58|2393.61
09:17:59|2394.22
09:18:00|2393.51
09:18:01|2393.04
09:18:02|2393.89
09:18:03|2395.
09:18:04|2395.21
09:18:05|2395.21
09:18:06|2396.39
09:18:07|2397.22
09:18:08|2397.02
09:18:09|2397.94
09:18:11|2397.25
09:18:11|2398.58
09:18:13|2405.
09:18:14|2403.41
09:18:15|2407.31
09:18:16|2403.23
09:18:17|2399.65
09:18:18|2399.93
09:18:19|2399.92
09:18:20|2398.92
09:18:22|2398.07
09:18:22|2398.07
09:18:23|2398.63
09:18:24|2399.67
09:18:25|2398.76
09:18:27|2397.93
09:18:27|2397.36
09:18:29|2397.81
09:18:29|2397.61
09:18:31|2396.88
09:18:31|2398.76
09:18:32|2399.91
09:18:33|2400.4
09:18:35|2400.39
09:18:37|2399.47
09:18:37|2399.99
09:18:39|2399.03
09:18:40|2399.04
09:18:41|2398.66
09:18:41|2398.86
09:18:43|2398.8
09:18:45|2399.68
09:18:45|2399.2
09:18:46|2399.28
09:18:48|2399.99
09:18:49|2399.57
09:18:51|2399.2
09:18:51|2398.14
09:18:53|2398.43
09:18:53|2398.59
09:18:55|2399.28
09:18:55|2398.59
09:18:57|2398.62
09:18:58|2398.84
09:18:59|2399.14
09:18:59|2400.08
09:19:00|2400.01
09:19:01|2399.66
09:19:03|2401.26
09:19:04|2401.74
09:19:05|2401.85
09:19:06|2401.76
09:19:07|2402.26
09:19:08|2402.81
09:19:09|2403.87
09:19:10|2404.5
09:19:11|2405.28
09:19:12|2403.75
09:19:13|2403.21
09:19:14|2402.85
09:19:15|2403.22
09:19:16|2403.67
09:19:17|2405.22
09:19:18|2405.18
09:19:19|2403.88
09:19:20|2403.52
09:19:21|2403.66
09:19:22|2403.73
09:19:23|2403.66
09:19:24|2404.22
09:19:25|2404.02
09:19:26|2404.2
09:19:27|2403.51
09:19:28|2402.84
09:19:29|2402.83
09:19:30|2402.84
09:19:31|2402.5
09:19:32|2401.92
09:19:33|2401.42
09:19:34|2400.6
09:19:35|2400.76
09:19:36|2400.75
09:19:38|2401.31
09:19:38|2401.79
09:19:39|2401.63
09:19:40|2400.49
09:19:41|2400.5
09:19:42|2401.29
09:19:43|2401.29
09:19:44|2401.08
09:19:46|2400.59
09:19:47|2399.69
09:19:48|2399.6
09:19:49|2399.43
09:19:50|2399.6
09:19:51|2399.6
09:19:52|2399.32
09:19:53|2399.49
09:19:54|2398.42
09:19:55|2398.31
09:19:56|2397.9
09:19:57|2397.94
09:19:58|2396.98
09:19:59|2396.61
09:20:00|2397.05
09:20:01|2396.39
09:20:03|2396.46
09:20:04|2395.98
09:20:04|2395.72
09:20:05|2395.98
09:20:06|2397.3
09:20:08|2396.87
09:20:08|2397.
09:20:09|2396.99
09:20:11|2398.01
09:20:12|2399.61
09:20:13|2400.
09:20:14|2399.92
09:20:15|2399.82
09:20:16|2399.71
09:20:17|2399.71
09:20:18|2399.98
09:20:19|2399.98
09:20:20|2399.7
09:20:21|2400.41
09:20:22|2399.92
09:20:23|2400.41
09:20:24|2399.61
09:20:25|2400.62
09:20:26|2400.12
09:20:27|2400.48
09:20:28|2400.29
09:20:29|2400.54
09:20:30|2401.16
09:20:31|2401.61
09:20:32|2401.79
09:20:33|2401.26
09:20:34|2400.59
09:20:35|2400.21
09:20:36|2400.59
09:20:37|2400.19
09:20:38|2400.05
09:20:39|2400.2
09:20:40|2400.2
09:20:41|2400.59
09:20:42|2400.39
09:20:43|2400.33
09:20:45|2400.39
09:20:46|2400.16
09:20:48|2400.34
09:20:49|2400.34
09:20:49|2401.2
09:20:50|2402.17
09:20:52|2402.18
09:20:53|2402.4
09:20:53|2402.39
09:20:55|2402.12
09:20:56|2402.12
09:20:57|2402.32
09:20:58|2402.32
09:20:59|2402.18
09:20:59|2402.18
09:21:01|2402.6
09:21:02|2403.21
09:21:03|2403.26
09:21:03|2402.81
09:21:05|2403.06
09:21:06|2404.3
09:21:07|2404.59
09:21:08|2404.59
09:21:09|2404.69
09:21:10|2405.2
09:21:11|2405.2
09:21:12|2404.79
09:21:13|2404.72
09:21:14|2403.81
09:21:15|2403.34
09:21:16|2403.53
09:21:18|2403.66
09:21:18|2403.39
09:21:19|2403.85
09:21:20|2402.66
09:21:21|2402.65
09:21:23|2402.2
09:21:24|2402.21
09:21:24|2401.81
09:21:26|2401.41
09:21:26|2401.27
09:21:27|2400.71
09:21:28|2400.41
09:21:30|2400.42
09:21:31|2400.42
09:21:32|2401.7
09:21:33|2401.91
09:21:34|2401.5
09:21:35|2402.2
09:21:36|2402.91
09:21:36|2403.19
09:21:38|2403.86
09:21:38|2403.8
09:21:40|2403.56
09:21:40|2403.31
09:21:41|2403.2
09:21:43|2403.41
09:21:43|2402.81
09:21:44|2402.67
09:21:46|2402.67
09:21:48|2402.21
09:21:49|2402.31
09:21:50|2402.86
09:21:50|2402.99
09:21:51|2404.32
09:21:52|2404.46
09:21:53|2404.6
09:21:55|2404.6
09:21:55|2404.32
09:21:57|2404.6
09:21:58|2404.6
09:21:58|2405.07
09:22:00|2405.01
09:22:00|2404.76
09:22:02|2404.62
09:22:02|2405.2
09:22:03|2405.26
09:22:04|2405.55
09:22:05|2405.25
09:22:06|2406.
09:22:08|2406.11
09:22:08|2406.49
09:22:10|2406.42
09:22:11|2406.86
09:22:12|2407.07
09:22:13|2407.67
09:22:14|2408.05
09:22:15|2407.41
09:22:16|2406.86
09:22:17|2406.59
09:22:18|2407.1
09:22:19|2406.58
09:22:20|2406.31
09:22:21|2405.72
09:22:22|2405.61
09:22:23|2405.35
09:22:24|2405.08
09:22:25|2404.83
09:22:26|2404.83
09:22:27|2404.81
09:22:28|2404.64
09:22:29|2404.64
09:22:30|2405.46
09:22:31|2405.6
09:22:32|2405.22
09:22:33|2404.77
09:22:34|2404.71
09:22:35|2404.04
09:22:36|2404.02
09:22:37|2405.03
09:22:38|2405.02
09:22:40|2405.21
09:22:40|2405.73
09:22:41|2405.51
09:22:43|2405.04
09:22:43|2404.82
09:22:44|2404.47
09:22:45|2405.01
09:22:47|2405.45
09:22:49|2404.62
09:22:50|2404.62
09:22:51|2404.62
09:22:51|2404.61
09:22:53|2404.3
09:22:54|2404.08
09:22:55|2403.85
09:22:56|2403.48
09:22:57|2403.94
09:22:58|2403.94
09:22:59|2403.94
09:23:00|2404.55
09:23:01|2404.55
09:23:02|2404.56
09:23:03|2404.61
09:23:04|2404.06
09:23:05|2403.66
09:23:05|2403.75
09:23:07|2403.76
09:23:08|2403.76
09:23:08|2403.51
09:23:10|2404.03
09:23:10|2405.4
09:23:11|2405.4
09:23:13|2405.25
09:23:14|2405.41
09:23:15|2404.96
09:23:16|2404.11
09:23:17|2403.66
09:23:18|2403.26
09:23:19|2403.39
09:23:20|2403.89
09:23:21|2403.57
09:23:22|2403.56
09:23:23|2403.56
09:23:24|2403.84
09:23:25|2404.05
09:23:26|2403.6
09:23:28|2403.61
09:23:28|2403.42
09:23:30|2403.31
09:23:30|2403.06
09:23:31|2402.85
09:23:32|2402.47
09:23:33|2402.21
09:23:34|2402.21
09:23:35|2402.68
09:23:37|2402.76
09:23:37|2402.81
09:23:38|2402.8
09:23:39|2404.2
09:23:40|2404.81
09:23:42|2404.8
09:23:42|2404.96
09:23:43|2404.92
09:23:45|2404.49
09:23:45|2404.2
09:23:46|2403.8
09:23:48|2402.72
09:23:50|2402.23
09:23:51|2402.22
09:23:52|2402.56
09:23:54|2402.3
09:23:54|2402.3
09:23:55|2402.31
09:23:56|2402.8
09:23:57|2402.49
09:23:59|2401.85
09:24:00|2402.01
09:24:00|2402.18
09:24:01|2402.31
09:24:02|2402.3
09:24:04|2402.3
09:24:04|2402.95
09:24:05|2402.95
09:24:07|2402.96
09:24:08|2402.7
09:24:09|2402.86
09:24:10|2403.33
09:24:11|2403.32
09:24:11|2403.16
09:24:12|2403.07
09:24:14|2403.06
09:24:15|2403.07
09:24:15|2402.6
09:24:17|2402.45
09:24:18|2402.31
09:24:19|2402.31
09:24:21|2402.31
09:24:21|2401.9
09:24:22|2401.71
09:24:24|2401.62
09:24:25|2401.62
09:24:26|2401.61
09:24:26|2401.7
09:24:28|2401.76
09:24:29|2401.76
09:24:31|2401.4
09:24:31|2401.14
09:24:32|2401.06
09:24:33|2400.42
09:24:34|2400.51
09:24:36|2400.89
09:24:37|2401.05
09:24:37|2401.26
09:24:39|2400.81
09:24:40|2400.81
09:24:40|2400.81
09:24:42|2400.34
09:24:43|2400.31
09:24:44|2400.04
09:24:44|2400.04
09:24:46|2399.65
09:24:47|2399.65
09:24:47|2399.65
09:24:50|2399.85
09:24:51|2399.85
09:24:52|2399.86
09:24:53|2400.
09:24:54|2400.
09:24:55|2400.
09:24:56|2399.77
09:24:58|2399.65
09:24:58|2399.26
09:25:00|2399.42
09:25:00|2400.6
09:25:02|2400.8
09:25:03|2401.6
09:25:04|2401.61
09:25:05|2401.61
09:25:06|2401.63
09:25:07|2401.62
09:25:08|2401.63
09:25:09|2401.
09:25:10|2401.
09:25:11|2401.63
09:25:12|2401.63
09:25:13|2401.99
09:25:14|2402.
09:25:16|2402.
09:25:16|2401.99
09:25:17|2402.51
09:25:18|2402.55
09:25:20|2402.86
09:25:20|2402.99
09:25:21|2403.
09:25:23|2403.21
09:25:23|2403.39
09:25:24|2403.13
09:25:25|2403.13
09:25:26|2403.23
09:25:27|2403.4
09:25:28|2403.68
09:25:29|2403.68
09:25:30|2403.68
09:25:31|2403.68
09:25:32|2403.68
09:25:33|2402.66
09:25:34|2402.51
09:25:35|2403.1
09:25:36|2403.3
09:25:37|2403.61
09:25:38|2403.65
09:25:39|2403.65
09:25:40|2403.3
09:25:41|2403.27
09:25:43|2403.27
09:25:43|2403.27
09:25:45|2403.89
09:25:45|2404.44
09:25:46|2404.44
09:25:47|2404.15
09:25:49|2403.81
09:25:49|2403.82
09:25:51|2403.8
09:25:52|2403.26
09:25:53|2403.01
09:25:54|2402.21
09:25:55|2402.21
09:25:56|2403.11
09:25:57|2403.46
09:25:58|2403.47
09:25:59|2403.46
09:26:00|2403.2
09:26:01|2403.83
09:26:02|2404.16
09:26:03|2404.16
09:26:04|2404.16
09:26:05|2404.39
09:26:06|2404.39
09:26:07|2404.91
09:26:08|2405.46
09:26:09|2405.8
09:26:10|2405.57
09:26:11|2405.56
09:26:12|2405.16
09:26:13|2404.49
09:26:14|2404.4
09:26:15|2405.13
09:26:17|2406.
09:26:17|2406.
09:26:18|2405.99
09:26:19|2406.01
09:26:21|2406.
09:26:22|2406.01
09:26:22|2405.61
09:26:23|2405.99
09:26:37|2407.28
09:26:38|2408.2
09:26:39|2407.71
09:26:40|2409.
09:26:41|2408.82
09:26:42|2409.1
09:26:43|2409.11
09:26:44|2408.98
09:26:45|2408.05
09:26:46|2408.01
09:26:47|2407.79
09:26:48|2407.61
09:26:49|2408.91
09:26:50|2409.1
09:26:52|2409.34
09:26:54|2409.44
09:26:54|2409.49
09:26:56|2409.11
09:26:56|2409.12
09:26:57|2409.12
09:26:58|2409.5
09:27:00|2409.62
09:27:00|2409.82
09:27:01|2409.67
09:27:03|2409.6
09:27:03|2409.71
09:27:04|2409.85
09:27:05|2409.75
09:27:07|2409.62
09:27:07|2409.62
09:27:09|2409.99
09:27:10|2410.57
09:27:10|2410.68
09:27:11|2411.6
09:27:13|2411.53
09:27:13|2413.55
09:27:15|2414.6
09:27:16|2416.12
09:27:17|2415.3
09:27:17|2414.27
09:27:19|2412.81
09:27:19|2414.15
09:27:20|2413.79
09:27:22|2414.67
09:27:22|2413.25
09:27:23|2413.
09:27:24|2412.84
09:27:25|2411.77
09:27:26|2412.29
09:27:28|2411.64
09:27:28|2411.63
09:27:29|2411.56
09:27:30|2411.51
09:27:31|2412.09
09:27:32|2411.83
09:27:33|2412.09
09:27:34|2411.57
09:27:35|2411.51
09:27:36|2411.5
09:27:38|2411.49
09:27:38|2411.81
09:27:40|2411.8
09:27:40|2411.83
09:27:41|2411.6
09:27:43|2411.52
09:27:43|2412.24
09:27:44|2412.62
09:27:45|2413.
09:27:46|2413.01
09:27:47|2412.86
09:27:49|2412.02
09:27:50|2412.16
09:27:50|2412.
09:27:52|2412.15
09:27:52|2412.6
09:27:54|2412.07
09:27:55|2412.09
09:27:57|2412.08
09:27:58|2411.87
09:27:58|2412.07
09:28:00|2412.06
09:28:00|2411.86
09:28:02|2412.64
09:28:03|2412.63
09:28:04|2412.63
09:28:05|2413.8
09:28:06|2413.61
09:28:07|2413.32
09:28:08|2413.5
09:28:09|2413.51
09:28:10|2413.5
09:28:11|2413.79
09:28:12|2413.79
09:28:13|2415.4
09:28:15|2414.79
09:28:15|2414.82
09:28:16|2414.6
09:28:17|2414.59
09:28:18|2413.81
09:28:19|2413.81
09:28:21|2414.59
09:28:21|2414.58
09:28:22|2415.
09:28:23|2415.06
09:28:24|2415.05
09:28:25|2415.
09:28:27|2415.39
09:28:27|2415.98
09:28:29|2416.83
09:28:30|2416.82
09:28:31|2416.6
09:28:32|2416.6
09:28:32|2415.81
09:28:34|2415.3
09:28:34|2415.21
09:28:35|2415.92
09:28:36|2416.13
09:28:38|2416.2
09:28:38|2416.01
09:28:39|2415.78
09:28:41|2415.77
09:28:41|2415.48
09:28:42|2415.41
09:28:44|2415.3
09:28:44|2415.07
09:28:45|2414.91
09:28:46|2415.44
09:28:47|2415.5
09:28:48|2415.4
09:28:49|2415.4
09:28:50|2414.86
09:28:52|2415.41
09:28:53|2416.25
09:28:54|2416.49
09:28:55|2417.15
09:28:56|2417.63
09:28:57|2417.6
09:28:58|2417.89
09:28:59|2417.39
09:29:01|2417.99
09:29:01|2417.76
09:29:02|2417.65
09:29:04|2417.98
09:29:05|2418.1
09:29:06|2418.15
09:29:07|2418.15
09:29:08|2417.97
09:29:08|2417.72
09:29:10|2417.67
09:29:11|2417.66
09:29:12|2417.66
09:29:13|2418.24
09:29:14|2418.25
09:29:15|2418.
09:29:16|2417.58
09:29:17|2417.59
09:29:18|2417.
09:29:19|2416.85
09:29:20|2416.
09:29:21|2415.72
09:29:22|2415.61
09:29:23|2415.47
09:29:24|2415.16
09:29:25|2415.
09:29:26|2415.12
09:29:27|2415.12
09:29:28|2415.01
09:29:29|2415.01
09:29:30|2415.
09:29:31|2415.01
09:29:33|2415.
09:29:33|2414.41
09:29:35|2414.42
09:29:35|2413.67
09:29:36|2413.41
09:29:37|2414.2
09:29:38|2414.79
09:29:40|2414.81
09:29:40|2415.72
09:29:41|2415.93
09:29:42|2415.92
09:29:44|2415.92
09:29:45|2415.61
09:29:46|2415.41
09:29:47|2415.37
09:29:48|2415.36
09:29:49|2415.2
09:29:50|2415.5
09:29:50|2415.92
09:29:52|2415.93
09:29:53|2415.38
09:29:55|2415.88
09:29:57|2416.41
09:29:57|2416.41
09:29:58|2416.11
09:29:59|2415.76
09:30:00|2415.6
09:30:01|2415.86
09:30:03|2415.91
09:30:03|2416.37
09:30:04|2416.76
09:30:05|2416.36
09:30:06|2415.93
09:30:07|2415.79
09:30:09|2416.23
09:30:10|2416.
09:30:10|2415.72
09:30:11|2416.38
09:30:12|2416.59
09:30:13|2416.79
09:30:14|2416.41
09:30:15|2416.41
09:30:16|2416.13
09:30:17|2416.13
09:30:18|2415.81
09:30:19|2415.51
09:30:20|2415.17
09:30:21|2416.1
09:30:22|2416.1
09:30:23|2416.1
09:30:24|2416.1
09:30:25|2415.6
09:30:26|2415.41
09:30:27|2415.21
09:30:28|2414.71
09:30:29|2414.71
09:30:30|2415.24
09:30:31|2415.39
09:30:32|2415.73
09:30:33|2415.92
09:30:34|2415.26
09:30:35|2414.87
09:30:36|2414.87
09:30:37|2414.46
09:30:38|2414.45
09:30:39|2414.31
09:30:40|2414.
09:30:41|2414.
09:30:42|2413.8
09:30:43|2413.76
09:30:44|2413.77
09:30:45|2413.56
09:30:46|2413.26
09:30:47|2413.26
09:30:49|2413.26
09:30:49|2413.26
09:30:50|2413.46
09:30:52|2414.26
09:30:52|2414.
09:30:53|2413.91
09:30:54|2414.21
09:30:56|2414.26
09:30:57|2414.26
09:30:58|2414.26
09:30:59|2414.27
09:31:00|2413.78
09:31:01|2413.5
09:31:03|2413.21
09:31:03|2413.11
09:31:05|2413.06
09:31:06|2413.01
09:31:06|2413.01
09:31:08|2413.14
09:31:08|2413.4
09:31:10|2413.27
09:31:11|2413.24
09:31:12|2413.23
09:31:13|2413.22
09:31:13|2413.22
09:31:14|2413.21
09:31:16|2412.79
09:31:17|2412.57
09:31:18|2412.06
09:31:19|2411.89
09:31:20|2412.81
09:31:21|2412.96
09:31:22|2412.98
09:31:23|2412.98
09:31:24|2412.61
09:31:25|2412.4
09:31:26|2412.4
09:31:27|2412.2
09:31:28|2411.82
09:31:29|2412.96
09:31:30|2412.98
09:31:31|2412.66
09:31:32|2412.63
09:31:33|2411.97
09:31:34|2411.96
09:31:35|2411.96
09:31:36|2411.96
09:31:37|2411.96
09:31:39|2411.97
09:31:39|2412.6
09:31:41|2412.97
09:31:41|2412.96
09:31:43|2412.74
09:31:43|2412.51
09:31:45|2411.91
09:31:46|2410.95
09:31:47|2410.94
09:31:48|2410.78
09:31:49|2410.79
09:31:49|2411.41
09:31:50|2411.83
09:31:52|2411.82
09:31:52|2411.6
09:31:54|2411.32
09:31:54|2411.31
09:31:57|2410.98
09:31:58|2410.
09:31:59|2410.71
09:32:00|2410.74
09:32:01|2410.74
09:32:02|2411.1
09:32:04|2410.91
09:32:04|2411.11
09:32:05|2411.71
09:32:06|2411.71
09:32:07|2412.36
09:32:09|2412.35
09:32:09|2412.36
09:32:10|2412.35
09:32:11|2412.36
09:32:12|2412.64
09:32:14|2413.67
09:32:14|2413.61
09:32:15|2413.94
09:32:16|2413.6
09:32:17|2413.71
09:32:19|2413.52
09:32:19|2413.51
09:32:21|2413.51
09:32:21|2413.63
09:32:22|2413.64
09:32:23|2413.64
09:32:25|2413.63
09:32:26|2413.63
09:32:26|2413.79
09:32:27|2413.8
09:32:28|2413.93
09:32:29|2413.7
09:32:30|2413.7
09:32:31|2413.69
09:32:32|2413.69
09:32:34|2413.7
09:32:35|2413.7
09:32:36|2413.7
09:32:36|2414.
09:32:37|2414.39
09:32:38|2414.46
09:32:39|2414.46
09:32:40|2414.11
09:32:41|2413.96
09:32:42|2414.01
09:32:43|2414.01
09:32:44|2413.69
09:32:45|2413.63
09:32:46|2413.64
09:32:48|2413.64
09:32:49|2413.64
09:32:49|2414.19
09:32:51|2414.35
09:32:51|2414.07
09:32:52|2414.06
09:32:53|2414.03
09:32:54|2414.03
09:32:55|2414.03
09:32:56|2414.04
09:32:58|2414.03
09:32:59|2413.99
09:33:00|2413.99
09:33:01|2413.75
09:33:02|2413.68
09:33:03|2413.57
09:33:04|2413.17
09:33:06|2413.16
09:33:07|2413.46
09:33:08|2413.8
09:33:08|2413.95
09:33:10|2413.95
09:33:11|2414.
09:33:12|2414.38
09:33:12|2414.37
09:33:14|2414.38
09:33:15|2414.46
09:33:16|2414.32
09:33:17|2413.99
09:33:18|2413.92
09:33:18|2414.
09:33:20|2413.81
09:33:21|2413.96
09:33:21|2413.96
09:33:23|2413.96
09:33:24|2414.15
09:33:25|2413.92
09:33:26|2413.92
09:33:27|2415.
09:33:28|2415.2
09:33:29|2415.2
09:33:30|2415.19
09:33:31|2415.23
09:33:32|2416.14
09:33:33|2416.21
09:33:34|2417.26
09:33:35|2417.22
09:33:36|2417.56
09:33:37|2417.75
09:33:38|2417.57
09:33:39|2417.7
09:33:41|2417.8
09:33:41|2417.88
09:33:42|2418.61
09:33:43|2418.77
09:33:44|2419.07
09:33:45|2419.09
09:33:47|2418.95
09:33:47|2418.95
09:33:48|2418.95
09:33:50|2419.05
09:33:51|2420.
09:33:52|2420.39
09:33:53|2420.85
09:33:54|2420.35
09:33:55|2419.86
09:33:56|2420.32
09:33:56|2420.56
09:33:59|2420.46
09:33:59|2420.6
09:34:00|2420.11
09:34:01|2420.41
09:34:03|2419.61
09:34:04|2420.19
09:34:05|2420.32
09:34:06|2420.8
09:34:07|2420.41
09:34:08|2420.21
09:34:09|2420.2
09:34:10|2420.21
09:34:11|2420.59
09:34:12|2420.56
09:34:13|2420.41
09:34:14|2420.31
09:34:15|2420.36
09:34:16|2420.61
09:34:17|2420.46
09:34:18|2420.7
09:34:20|2420.71
09:34:20|2421.2
09:34:22|2421.43
09:34:22|2422.2
09:34:23|2423.69
09:34:24|2423.39
09:34:25|2423.39
09:34:26|2423.16
09:34:28|2423.36
09:34:28|2423.83
09:34:29|2423.6
09:34:31|2423.5
09:34:31|2422.2
09:34:32|2422.2
09:34:33|2422.17
09:34:35|2422.25
09:34:35|2422.9
09:34:37|2423.73
09:34:38|2423.2
09:34:38|2423.14
09:34:39|2423.72
09:34:41|2423.41
09:34:42|2423.41
09:34:42|2423.84
09:34:43|2423.99
09:34:44|2424.
09:34:45|2423.8
09:34:47|2424.23
09:34:47|2424.4
09:34:49|2424.31
09:34:49|2423.98
09:34:50|2424.47
09:34:51|2424.61
09:34:52|2424.68
09:34:53|2425.71
09:34:55|2425.17
09:34:56|2425.58
09:34:56|2424.25
09:34:58|2424.25
09:34:59|2424.52
09:35:01|2424.64
09:35:02|2424.99
09:35:03|2424.82
09:35:04|2425.19
09:35:06|2424.58
09:35:06|2424.04
09:35:07|2423.66
09:35:09|2423.77
09:35:09|2423.14
09:35:11|2423.01
09:35:12|2422.41
09:35:12|2422.13
09:35:14|2421.94
09:35:15|2421.96
09:35:16|2422.46
09:35:17|2422.31
09:35:18|2422.58
09:35:19|2422.74
09:35:19|2423.46
09:35:21|2423.8
09:35:23|2424.57
09:35:23|2424.69
09:35:25|2424.37
09:35:25|2424.56
09:35:27|2424.68
09:35:27|2424.83
09:35:28|2424.2
09:35:29|2424.39
09:35:30|2424.39
09:35:32|2423.96
09:35:32|2422.98
09:35:33|2422.98
09:35:34|2422.98
09:35:35|2422.62
09:35:36|2423.06
09:35:37|2424.26
09:35:39|2424.59
09:35:39|2424.83
09:36:05|2427.03
09:36:06|2426.8
09:36:07|2426.37
09:36:08|2426.22
09:36:09|2425.77
09:36:10|2425.77
09:36:11|2425.86
09:36:12|2425.86
09:36:13|2425.72
09:36:14|2425.91
09:36:15|2424.98
09:36:16|2425.09
09:36:17|2424.62
09:36:18|2424.58
09:36:19|2424.58
09:36:20|2424.98
09:36:21|2425.
09:36:22|2425.36
09:36:23|2425.89
09:36:24|2425.43
09:36:25|2424.85
09:36:26|2424.84
09:36:27|2425.05
09:36:28|2425.9
09:36:29|2425.9
09:36:30|2425.76
09:36:31|2425.28
09:36:32|2425.06
09:36:33|2424.95
09:36:34|2425.99
09:36:35|2426.37
09:36:36|2425.46
09:36:37|2426.11
09:36:38|2426.1
09:36:39|2427.2
09:36:40|2426.77
09:36:41|2426.8
09:36:43|2427.49
09:36:43|2427.76
09:36:44|2426.6
09:36:46|2426.36
09:36:47|2426.58
09:36:47|2426.59
09:36:48|2427.58
09:36:49|2427.33
09:36:50|2427.33
09:36:51|2427.99
09:36:52|2427.99
09:36:53|2427.6
09:36:54|2428.2
09:36:55|2428.2
09:36:57|2428.11
09:36:58|2428.12
09:36:58|2428.12
09:37:00|2428.08
09:37:01|2428.01
09:37:03|2428.99
09:37:04|2428.03
09:37:04|2428.22
09:37:05|2428.21
09:37:07|2428.01
09:37:08|2428.2
09:37:09|2427.81
09:37:10|2427.94
09:37:11|2428.16
09:37:12|2428.39
09:37:13|2427.85
09:37:14|2428.54
09:37:15|2428.63
09:37:16|2428.41
09:37:17|2428.2
09:37:18|2428.
09:37:19|2427.94
09:37:20|2428.39
09:37:21|2428.4
09:37:22|2428.4
09:37:24|2428.72
09:37:24|2428.73
09:37:26|2428.63
09:37:26|2427.93
09:37:28|2427.69
09:37:28|2427.62
09:37:30|2426.61
09:37:30|2426.06
09:37:32|2426.01
09:37:32|2425.47
09:37:33|2425.53
09:37:34|2425.53
09:37:36|2425.52
09:37:36|2425.18
09:37:38|2425.53
09:37:38|2425.43
09:37:40|2425.41
09:37:40|2425.07
09:37:41|2424.35
09:37:42|2424.36
09:37:43|2424.4
09:37:45|2424.75
09:37:45|2424.75
09:37:46|2423.8
09:37:47|2424.13
09:37:48|2423.91
09:37:49|2423.92
09:37:51|2423.76
09:37:52|2423.62
09:37:52|2423.62
09:37:53|2424.58
09:37:55|2424.95
09:37:55|2424.95
09:37:56|2424.86
09:37:57|2424.62
09:37:58|2424.4
09:38:00|2424.11
09:38:00|2423.55
09:38:02|2423.46
09:38:02|2422.96
09:38:03|2422.97
09:38:05|2423.2
09:38:06|2423.55
09:38:07|2423.55
09:38:08|2423.54
09:38:09|2423.55
09:38:10|2424.37
09:38:11|2425.19
09:38:12|2425.12
09:38:13|2424.81
09:38:14|2424.78
09:38:15|2425.66
09:38:16|2426.15
09:38:17|2426.99
09:38:18|2427.25
09:38:19|2427.28
09:38:20|2427.29
09:38:22|2428.2
09:38:22|2428.
09:38:23|2428.01
09:38:25|2428.
09:38:25|2428.01
09:38:27|2428.
09:38:28|2428.
09:38:29|2427.89
09:38:30|2428.2
09:38:31|2428.7
09:38:32|2428.99
09:38:33|2429.4
09:38:34|2429.8
09:38:36|2429.66
09:38:36|2428.92
09:38:37|2429.26
09:38:39|2429.59
09:38:40|2429.25
09:38:41|2430.8
09:38:42|2429.29
09:38:42|2429.62
09:38:44|2428.8
09:38:44|2428.17
09:38:45|2427.84
09:38:46|2427.82
09:38:47|2427.55
09:38:49|2427.03
09:38:49|2427.3
09:38:50|2427.06
09:38:51|2426.56
09:38:52|2426.24
09:38:53|2426.11
09:38:54|2425.67
09:38:56|2425.33
09:38:56|2425.03
09:38:57|2424.9
09:38:58|2424.77
09:38:59|2424.77
09:39:00|2424.49
09:39:01|2424.71
09:39:03|2424.35
09:39:04|2424.19
09:39:05|2424.2
09:39:06|2424.01
09:39:07|2423.31
09:39:08|2423.19
09:39:09|2423.59
09:39:10|2423.59
09:39:11|2424.19
09:39:12|2424.51
09:39:13|2425.26
09:39:14|2425.4
09:39:15|2425.4
09:39:16|2425.39
09:39:17|2425.2
09:39:18|2425.21
09:39:20|2425.21
09:39:20|2425.21
09:39:21|2425.04
09:39:22|2424.12
09:39:23|2424.56
09:39:25|2424.16
09:39:25|2424.06
09:39:26|2423.7
09:39:27|2424.2
09:39:29|2424.19
09:39:29|2424.2
09:39:31|2424.04
09:39:32|2424.05
09:39:33|2424.01
09:39:33|2423.96
09:39:35|2423.6
09:39:36|2423.32
09:39:36|2423.54
09:39:37|2423.55
09:39:39|2423.61
09:39:39|2423.8
09:39:40|2423.8
09:39:41|2423.8
09:39:42|2423.62
09:39:44|2423.52
09:39:45|2423.51
09:39:46|2423.52
09:39:46|2423.21
09:39:47|2423.22
09:39:49|2422.89
09:39:50|2422.81
09:39:50|2422.95
09:39:52|2422.95
09:39:52|2423.11
09:39:53|2423.19
09:39:55|2423.19
09:39:55|2423.19
09:39:57|2423.06
09:39:58|2422.57
09:39:59|2422.95
09:39:59|2422.4
09:40:01|2422.36
09:40:02|2422.95
09:40:03|2422.95
09:40:05|2423.06
09:40:06|2422.91
09:40:06|2422.31
09:40:07|2422.79
09:40:08|2422.99
09:40:10|2422.99
09:40:11|2423.
09:40:12|2423.07
09:40:13|2422.86
09:40:14|2422.81
09:40:15|2422.81
09:40:16|2423.07
09:40:17|2423.06
09:40:18|2423.06
09:40:19|2422.82
09:40:20|2422.82
09:40:21|2422.4
09:40:22|2422.41
09:40:23|2422.41
09:40:24|2422.4
09:40:25|2422.4
09:40:26|2421.62
09:40:27|2421.63
09:40:28|2421.62
09:40:29|2421.62
09:40:30|2421.62
09:40:31|2421.62
09:40:32|2421.71
09:40:33|2421.71
09:40:35|2421.71
09:40:36|2421.63
09:40:36|2421.55
09:40:37|2421.31
09:40:39|2421.25
09:40:40|2421.
09:40:41|2422.
09:40:42|2421.65
09:40:43|2421.88
09:40:43|2421.54
09:40:44|2421.04
09:40:45|2421.04
09:40:46|2420.97
09:40:47|2420.78
09:40:49|2420.75
09:40:50|2420.2
09:40:51|2420.79
09:40:51|2420.8
09:40:53|2420.52
09:40:54|2420.51
09:40:55|2420.38
09:40:56|2421.2
09:40:57|2420.99
09:40:57|2421.
09:40:59|2421.1
09:41:00|2420.61
09:41:01|2420.39
09:41:01|2420.38
09:41:03|2420.39
09:41:04|2420.62
09:41:04|2420.98
09:41:07|2420.56
09:41:07|2420.25
09:41:08|2420.21
09:41:10|2420.42
09:41:11|2420.66
09:41:12|2420.65
09:41:13|2420.65
09:41:14|2420.42
09:41:15|2420.41
09:41:16|2420.42
09:41:17|2420.41
09:41:18|2420.01
09:41:19|2420.01
09:41:21|2420.06
09:41:21|2420.4
09:41:22|2420.55
09:41:23|2420.39
09:41:24|2420.4
09:41:25|2420.4
09:41:26|2420.76
09:41:28|2420.99
09:41:29|2422.08
09:41:30|2422.68
09:41:31|2422.68
09:41:32|2422.79
09:41:33|2422.99
09:41:34|2423.
09:41:35|2423.41
09:41:36|2422.99
09:41:37|2422.91
09:41:38|2423.2
09:41:39|2423.19
09:41:40|2423.16
09:41:41|2423.21
09:41:42|2423.39
09:41:44|2423.91
09:41:45|2425.4
09:41:46|2425.29
09:41:47|2424.6
09:41:48|2424.08
09:41:49|2423.89
09:41:50|2423.3
09:41:52|2423.1
09:41:52|2422.9
09:41:53|2422.62
09:41:54|2422.57
09:41:55|2422.39
09:41:56|2422.46
09:41:57|2422.32
09:41:59|2423.42
09:41:59|2423.92
09:42:01|2424.19
09:42:01|2424.52
09:42:02|2424.52
09:42:04|2424.22
09:42:04|2424.01
09:42:05|2424.
09:42:07|2424.
09:42:08|2424.16
09:42:09|2423.25
09:42:11|2424.1
09:42:11|2424.1
09:42:12|2424.16
09:42:14|2424.
09:42:14|2424.01
09:42:15|2424.01
09:42:17|2423.41
09:42:18|2422.81
09:42:19|2421.41
09:42:20|2421.6
09:42:20|2422.56
09:42:22|2422.8
09:42:23|2422.
09:42:24|2422.01
09:42:25|2422.01
09:42:26|2421.81
09:42:27|2421.81
09:42:28|2421.94
09:42:29|2422.19
09:42:30|2421.81
09:42:31|2421.26
09:42:32|2421.04
09:42:33|2420.61
09:42:34|2420.74
09:42:35|2420.76
09:42:36|2421.18
09:42:37|2420.77
09:42:39|2420.41
09:42:40|2420.41
09:42:41|2421.14
09:42:41|2420.81
09:42:43|2420.61
09:42:43|2420.62
09:42:44|2420.4
09:42:45|2420.33
09:42:46|2420.33
09:42:47|2420.34
09:42:48|2420.56
09:42:49|2420.78
09:42:51|2421.12
09:42:51|2421.11
09:42:52|2421.12
09:42:53|2421.12
09:42:55|2421.59
09:42:56|2421.59
09:42:57|2421.59
09:42:57|2421.6
09:42:59|2421.59
09:43:00|2421.59
09:43:01|2423.5
09:43:02|2423.99
09:43:03|2423.8
09:43:04|2423.79
09:43:05|2423.71
09:43:06|2423.62
09:43:08|2423.61
09:43:08|2423.72
09:43:10|2423.72
09:43:11|2423.8
09:43:12|2423.8
09:43:13|2424.72
09:43:14|2424.17
09:43:15|2424.16
09:43:16|2424.17
09:43:17|2424.16
09:43:19|2424.16
09:43:19|2423.94
09:43:21|2423.61
09:43:21|2423.53
09:43:22|2423.53
09:43:24|2423.42
09:43:24|2423.32
09:43:26|2423.32
09:43:26|2423.31
09:43:28|2423.32
09:43:29|2423.99
09:43:29|2423.99
09:43:30|2423.99
09:43:31|2424.
09:43:33|2424.02
09:43:34|2424.02
09:43:35|2424.16
09:43:35|2424.16
09:43:37|2424.64
09:43:38|2424.47
09:43:38|2424.01
09:43:40|2424.02
09:43:41|2424.01
09:43:41|2424.
09:43:43|2424.11
09:43:44|2424.72
09:43:45|2424.47
09:43:46|2424.47
09:43:47|2424.46
09:43:48|2424.74
09:43:49|2424.96
09:43:50|2425.
09:43:51|2425.31
09:43:52|2425.4
09:44:07|2424.03
09:44:09|2423.82
09:44:10|2423.39
09:44:10|2423.6
09:44:12|2424.04
09:44:13|2424.03
09:44:14|2424.05
09:44:15|2424.41
09:44:16|2424.98
09:44:18|2424.47
09:44:18|2424.17
09:44:19|2424.16
09:44:21|2424.5
09:44:21|2424.51
09:44:23|2424.5
09:44:24|2424.56
09:44:25|2424.56
09:44:25|2424.99
09:44:26|2425.2
09:44:28|2425.19
09:44:29|2425.58
09:44:30|2425.3
09:44:31|2425.3
09:44:32|2425.3
09:44:33|2424.91
09:44:34|2424.91
09:44:35|2425.02
09:44:36|2425.06
09:44:37|2425.12
09:44:38|2425.12
09:44:39|2424.91
09:44:40|2424.65
09:44:41|2424.71
09:44:43|2424.41
09:44:43|2424.55
09:44:44|2424.55
09:44:45|2424.55
09:44:46|2424.55
09:44:47|2424.56
09:44:48|2424.56
09:44:49|2424.6
09:44:50|2424.59
09:44:52|2424.87
09:44:53|2424.71
09:44:53|2424.61
09:44:54|2424.56
09:44:55|2424.55
09:44:56|2424.56
09:44:58|2424.56
09:44:58|2424.56
09:45:00|2424.76
09:45:01|2425.14
09:45:02|2425.14
09:45:03|2425.15
09:45:03|2425.3
09:45:05|2424.36
09:45:06|2424.58
09:45:07|2424.61
09:45:08|2424.83
09:45:10|2424.82
09:45:11|2424.83
09:45:12|2424.98
09:45:13|2424.99
09:45:14|2424.99
09:45:15|2424.48
09:45:16|2424.04
09:45:17|2424.03
09:45:18|2424.04
09:45:19|2424.33
09:45:20|2424.53
09:45:21|2424.54
09:45:22|2424.38
09:45:24|2424.1
09:45:24|2423.63
09:45:25|2423.62
09:45:26|2423.61
09:45:28|2423.42
09:45:29|2423.42
09:45:30|2423.41
09:45:30|2423.42
09:45:32|2423.42
09:45:33|2423.42
09:45:35|2423.42
09:45:35|2423.42
09:45:36|2423.3
09:45:37|2422.92
09:45:39|2422.93
09:45:39|2422.93
09:45:40|2422.92
09:45:41|2422.93
09:45:42|2422.92
09:45:43|2422.93
09:45:45|2422.93
09:45:45|2422.92
09:45:46|2422.32
09:45:47|2422.31
09:45:48|2422.39
09:45:49|2422.31
09:45:51|2422.26
09:45:52|2421.81
09:45:53|2421.89
09:45:54|2421.9
09:45:55|2421.89
09:45:55|2421.71
09:45:56|2421.42
09:45:57|2421.13
09:45:58|2421.12
09:46:00|2421.67
09:46:00|2421.89
09:46:02|2421.46
09:46:03|2421.47
09:46:03|2421.47
09:46:04|2421.07
09:46:05|2421.06
09:46:06|2420.77
09:46:08|2420.57
09:46:08|2420.62
09:46:11|2421.01
09:46:12|2420.78
09:46:13|2420.75
09:46:14|2420.75
09:46:16|2420.76
09:46:17|2420.72
09:46:18|2420.31
09:46:19|2420.27
09:46:20|2420.26
09:46:20|2420.27
09:46:21|2420.1
09:46:22|2420.55
09:46:24|2420.55
09:46:25|2420.51
09:46:25|2420.36
09:46:27|2420.22
09:46:28|2419.88
09:46:29|2419.65
09:46:30|2419.46
09:46:31|2419.47
09:46:32|2419.15
09:46:33|2419.1
09:46:34|2418.88
09:46:35|2418.89
09:46:35|2418.88
09:46:37|2418.67
09:46:38|2418.61
09:46:38|2418.6
09:46:40|2418.42
09:46:41|2418.41
09:46:41|2418.07
09:46:44|2417.29
09:46:45|2416.91
09:46:46|2417.3
09:46:47|2418.8
09:46:48|2418.36
09:46:49|2418.22
09:46:50|2418.06
09:46:51|2418.01
09:46:53|2418.59
09:46:54|2418.6
09:46:55|2418.6
09:46:56|2418.59
09:46:57|2418.36
09:46:58|2418.37
09:46:59|2418.37
09:47:00|2418.56
09:47:01|2418.79
09:47:03|2419.36
09:47:04|2419.56
09:47:04|2419.99
09:47:05|2419.98
09:47:06|2419.99
09:47:07|2420.16
09:47:08|2419.77
09:47:10|2419.66
09:47:11|2419.53
09:47:12|2418.46
09:47:13|2418.45
09:47:14|2418.37
09:47:15|2418.18
09:47:17|2418.19
09:47:18|2418.16
09:47:18|2418.16
09:47:20|2418.17
09:47:21|2418.17
09:47:21|2418.16
09:47:23|2418.16
09:47:24|2418.02
09:47:26|2417.93
09:47:27|2417.65
09:47:27|2417.36
09:47:28|2417.2
09:47:30|2417.2
09:47:30|2417.51
09:47:32|2417.51
09:47:32|2417.5
09:47:33|2417.91
09:47:34|2417.91
09:47:36|2417.91
09:47:37|2417.41
09:47:37|2417.41
09:47:39|2417.37
09:47:39|2417.18
09:47:40|2417.19
09:47:42|2417.19
09:47:42|2417.18
09:47:43|2417.19
09:47:44|2417.19
09:47:46|2417.18
09:47:47|2417.31
09:47:48|2417.66
09:47:49|2417.95
09:47:50|2417.82
09:47:51|2417.82
09:47:52|2417.47
09:47:53|2417.36
09:47:54|2417.37
09:47:55|2417.37
09:47:56|2417.36
09:47:57|2417.37
09:47:58|2417.51
09:47:59|2417.51
09:48:00|2417.75
09:48:01|2417.81
09:48:02|2417.99
09:48:03|2417.68
09:48:04|2417.69
09:48:05|2417.69
09:48:06|2417.68
09:48:07|2417.69
09:48:08|2417.8
09:48:09|2417.81
09:48:10|2417.81
09:48:11|2417.97
09:48:13|2417.56
09:48:15|2417.32
09:48:16|2417.2
09:48:17|2417.8
09:48:18|2417.79
09:48:19|2417.8
09:48:20|2417.79
09:48:21|2417.79
09:48:22|2417.8
09:48:23|2417.8
09:48:24|2417.86
09:48:25|2417.91
09:48:26|2417.9
09:48:27|2417.91
09:48:29|2417.86
09:48:30|2417.87
09:48:30|2417.86
09:48:31|2417.61
09:48:32|2417.61
09:48:34|2417.61
09:48:35|2417.9
09:48:36|2417.9
09:48:37|2418.72
09:48:37|2418.95
09:48:39|2418.95
09:48:39|2419.06
09:48:40|2419.59
09:48:42|2420.
09:48:42|2420.6
09:48:43|2420.59
09:48:44|2420.6
09:48:45|2420.59
09:48:47|2420.6
09:48:48|2420.6
09:48:48|2420.6
09:48:50|2420.6
09:48:50|2420.47
09:48:51|2420.6
09:48:53|2420.6
09:48:53|2420.59
09:48:55|2420.6
09:48:56|2420.6
09:48:56|2420.6
09:48:57|2420.59
09:48:58|2420.59
09:48:59|2419.98
09:49:00|2419.34
09:49:01|2419.21
09:49:02|2419.75
09:49:04|2420.07
09:49:04|2420.06
09:49:05|2420.07
09:49:07|2420.06
09:49:08|2419.77
09:49:09|2419.75
09:49:09|2419.66
09:49:11|2419.46
09:49:12|2419.66
09:49:13|2419.96
09:49:15|2419.99
09:49:16|2419.98
09:49:17|2419.71
09:49:18|2419.2
09:49:19|2419.2
09:49:20|2418.95
09:49:22|2419.35
09:49:22|2419.36
09:49:24|2419.36
09:49:24|2419.35
09:49:26|2419.35
09:49:27|2419.2
09:49:27|2419.2
09:49:29|2419.2
09:49:30|2419.21
09:49:30|2419.21
09:49:32|2419.59
09:49:33|2419.6
09:49:33|2419.2
09:49:34|2419.05
09:49:35|2419.06
09:49:37|2419.05
09:49:38|2419.06
09:49:39|2419.36
09:49:40|2419.55
09:49:41|2419.56
09:49:42|2419.56
09:49:43|2419.56
09:49:44|2419.56
09:49:45|2419.55
09:49:46|2418.74
09:49:47|2418.66
09:49:48|2418.66
09:49:49|2418.67
09:49:50|2418.19
09:49:51|2418.03
09:49:52|2417.87
09:49:53|2417.86
09:49:55|2417.86
09:49:56|2418.16
09:49:57|2418.55
09:49:57|2418.64
09:49:59|2418.83
09:50:00|2419.31
09:50:00|2419.31
09:50:02|2419.3
09:50:03|2418.81
09:50:04|2419.21
09:50:05|2419.56
09:50:06|2419.01
09:50:06|2418.91
09:50:08|2418.42
09:50:09|2418.42
09:50:10|2418.42
09:50:10|2418.11
09:50:12|2418.07
09:50:12|2418.07
09:50:15|2417.76
09:50:15|2417.76
09:50:16|2417.76
09:50:18|2418.08
09:50:19|2417.2
09:50:19|2419.07
09:50:21|2419.05
09:50:21|2419.21
09:50:23|2419.25
09:50:23|2420.52
09:50:24|2420.52
09:50:27|2420.06
09:50:27|2419.01
09:50:29|2419.56
09:50:29|2419.6
09:50:31|2420.77
09:50:32|2420.56
09:50:32|2420.16
09:50:34|2420.16
09:50:34|2420.07
09:50:35|2419.
09:50:37|2419.
09:50:38|2418.99
09:50:39|2418.51
09:50:40|2418.07
09:50:41|2418.07
09:50:42|2419.21
09:50:43|2419.82
09:50:44|2419.83
09:50:45|2419.45
09:50:46|2419.21
09:50:47|2419.21
09:50:48|2419.21
09:50:49|2419.3
09:50:50|2420.
09:50:51|2420.07
09:50:52|2420.07
09:50:53|2420.08
09:50:54|2420.08
09:50:55|2420.07
09:50:56|2420.07
09:50:57|2419.8
09:50:58|2419.27
09:50:59|2419.28
09:51:00|2419.29
09:51:01|2419.28
09:51:02|2418.01
09:51:03|2418.01
09:51:04|2417.88
09:51:05|2417.89
09:51:06|2418.45
09:51:07|2420.1
09:51:08|2420.11
09:51:09|2420.
09:51:10|2419.79
09:51:11|2419.72
09:51:12|2419.71
09:51:13|2419.68
09:51:14|2419.69
09:51:16|2419.46
09:51:16|2419.2
09:51:18|2418.81
09:51:20|2418.72
09:51:21|2418.72
09:51:21|2418.73
09:51:23|2418.72
09:51:23|2418.73
09:51:25|2418.73
09:51:26|2418.3
09:51:27|2418.16
09:51:28|2418.16
09:51:29|2418.
09:51:30|2418.01
09:51:31|2418.
09:51:32|2417.8
09:51:33|2417.8
09:51:34|2417.81
09:51:35|2417.8
09:51:36|2417.8
09:51:37|2417.47
09:51:38|2417.4
09:51:39|2417.4
09:51:40|2417.4
09:51:41|2417.4
09:51:42|2417.22
09:51:43|2418.2
09:51:44|2418.2
09:51:46|2418.2
09:51:47|2418.2
09:51:48|2418.2
09:51:48|2418.01
09:51:49|2418.
09:51:51|2418.01
09:51:51|2417.84
09:51:53|2417.84
09:51:53|2417.83
09:51:55|2417.84
09:51:56|2417.42
09:51:56|2417.41
09:51:58|2417.11
09:51:59|2417.11
09:52:00|2417.12
09:52:01|2417.11
09:52:02|2417.11
09:52:03|2417.11
09:52:04|2417.11
09:52:05|2417.02
09:52:06|2417.02
09:52:07|2416.92
09:52:08|2416.67
09:52:09|2416.39
09:52:10|2416.39
09:52:12|2416.07
09:52:12|2415.88
09:52:14|2415.87
09:52:14|2415.87
09:52:15|2415.87
09:52:17|2415.87
09:52:18|2415.87
09:52:19|2415.56
09:52:20|2415.81
09:52:36|2416.11
09:52:37|2415.96
09:52:38|2415.81
09:52:39|2415.8
09:52:40|2415.5
09:52:41|2415.6
09:52:41|2415.8
09:52:42|2415.99
09:52:44|2415.99
09:52:45|2415.99
09:52:46|2416.39
09:52:47|2416.48
09:52:47|2416.48
09:52:49|2416.09
09:52:49|2416.02
09:52:51|2416.03
09:52:52|2416.03
09:52:53|2416.02
09:52:54|2416.02
09:52:55|2415.83
09:52:56|2415.83
09:52:57|2415.8
09:52:58|2415.73
09:52:59|2415.65
09:53:00|2415.93
09:53:01|2415.94
09:53:02|2416.18
09:53:03|2416.18
09:53:04|2416.31
09:53:05|2416.31
09:53:07|2416.32
09:53:08|2416.31
09:53:08|2416.32
09:53:10|2416.32
09:53:11|2416.31
09:53:11|2416.31
09:53:12|2416.32
09:53:14|2416.31
09:53:15|2415.83
09:53:16|2415.82
09:53:18|2415.83
09:53:19|2415.83
09:53:20|2417.22
09:53:21|2417.5
09:53:22|2417.5
09:53:23|2417.51
09:53:25|2417.5
09:53:26|2417.79
09:53:27|2418.
09:53:28|2418.19
09:53:29|2418.19
09:53:30|2417.87
09:53:31|2417.88
09:53:31|2418.17
09:53:32|2418.17
09:53:34|2418.18
09:53:35|2418.17
09:53:36|2417.96
09:53:37|2417.87
09:53:38|2417.88
09:53:39|2417.95
09:53:40|2417.99
09:53:41|2418.15
09:53:42|2418.17
09:53:43|2418.18
09:53:44|2418.17
09:53:45|2418.17
09:53:46|2417.89
09:53:47|2417.66
09:53:48|2417.66
09:53:49|2417.65
09:53:50|2417.65
09:53:51|2417.51
09:53:52|2416.77
09:53:53|2416.72
09:53:54|2416.72
09:53:55|2416.4
09:53:57|2416.29
09:53:57|2416.29
09:53:59|2416.28
09:53:59|2416.28
09:54:00|2416.29
09:54:01|2416.28
09:54:03|2416.05
09:54:03|2416.26
09:54:04|2416.48
09:54:05|2416.49
09:54:06|2416.48
09:54:08|2416.95
09:54:08|2417.
09:54:09|2416.99
09:54:10|2417.
09:54:12|2417.
09:54:12|2416.99
09:54:14|2416.99
09:54:15|2416.99
09:54:15|2416.99
09:54:17|2417.
09:54:18|2417.52
09:54:19|2417.31
09:54:21|2417.17
09:54:22|2417.17
09:54:23|2417.45
09:54:23|2417.52
09:54:25|2417.51
09:54:26|2417.7
09:54:27|2417.7
09:54:28|2417.61
09:54:29|2417.61
09:54:30|2417.61
09:54:31|2417.58
09:54:33|2417.57
09:54:34|2417.35
09:54:35|2417.
09:54:36|2417.
09:54:36|2417.
09:54:37|2417.01
09:54:38|2416.5
09:54:40|2416.48
09:54:41|2416.49
09:54:42|2416.49
09:54:42|2416.62
09:54:44|2416.8
09:54:44|2416.81
09:54:45|2416.8
09:54:46|2416.8
09:54:49|2416.63
09:54:49|2416.88
09:54:50|2417.16
09:54:52|2417.2
09:54:52|2417.19
09:54:53|2417.11
09:54:55|2416.61
09:54:55|2416.6
09:54:56|2417.79
09:54:58|2418.
09:54:58|2417.99
09:54:59|2418.
09:55:00|2417.99
09:55:01|2418.19
09:55:02|2418.19
09:55:03|2418.18
09:55:04|2418.19
09:55:05|2418.18
09:55:06|2418.18
09:55:07|2418.19
09:55:08|2417.81
09:55:09|2417.67
09:55:10|2418.52
09:55:11|2418.51
09:55:12|2418.52
09:55:13|2418.78
09:55:15|2418.79
09:55:15|2418.79
09:55:17|2418.78
09:55:17|2419.02
09:55:19|2419.01
09:55:20|2419.53
09:55:20|2419.59
09:55:22|2420.16
09:55:22|2420.15
09:55:24|2420.29
09:55:25|2420.3
09:55:26|2420.3
09:55:27|2420.5
09:55:28|2420.69
09:55:29|2420.38
09:55:30|2420.77
09:55:31|2420.52
09:55:32|2420.53
09:55:33|2420.52
09:55:34|2420.53
09:55:35|2420.52
09:55:36|2420.52
09:55:38|2420.53
09:55:38|2420.53
09:55:40|2420.39
09:55:41|2419.42
09:55:42|2419.91
09:55:43|2419.91
09:55:45|2419.91
09:55:45|2419.91
09:55:46|2420.
09:55:48|2420.
09:55:48|2419.99
09:55:49|2419.99
09:55:50|2419.99
09:55:52|2419.99
09:55:53|2420.52
09:55:53|2420.34
09:55:55|2420.04
09:55:55|2420.03
09:55:57|2420.04
09:55:58|2420.
09:55:58|2419.96
09:55:59|2419.91
09:56:01|2419.93
09:56:02|2419.92
09:56:02|2419.92
09:56:03|2419.92
09:56:04|2419.93
09:56:05|2419.92
09:56:06|2419.93
09:56:07|2420.52
09:56:08|2420.63
09:56:09|2420.62
09:56:10|2420.63
09:56:11|2420.62
09:56:13|2420.4
09:56:14|2420.23
09:56:15|2420.24
09:56:16|2420.24
09:56:32|2420.46
09:56:33|2420.46
09:56:34|2420.21
09:56:35|2420.04
09:56:36|2419.95
09:56:36|2419.81
09:56:37|2419.76
09:56:39|2419.48
09:56:39|2419.48
09:56:40|2419.47
09:56:42|2419.31
09:56:43|2419.21
09:56:44|2419.2
09:56:46|2419.2
09:56:47|2420.75
09:56:47|2421.39
09:56:48|2421.25
09:56:49|2421.25
09:56:51|2421.22
09:56:52|2421.21
09:56:52|2421.21
09:56:53|2421.29
09:56:54|2421.77
09:56:55|2421.42
09:56:56|2421.66
09:56:57|2422.73
09:56:58|2422.71
09:57:00|2423.06
09:57:01|2423.32
09:57:02|2422.49
09:57:03|2422.12
09:57:04|2421.85
09:57:05|2421.76
09:57:07|2421.76
09:57:08|2422.46
09:57:08|2422.45
09:57:09|2422.96
09:57:10|2423.07
09:57:11|2423.2
09:57:12|2423.25
09:57:13|2423.25
09:57:14|2422.75
09:57:15|2422.61
09:57:16|2422.6
09:57:17|2422.61
09:57:18|2422.7
09:57:19|2422.69
09:57:21|2422.51
09:57:23|2421.93
09:57:24|2421.56
09:57:24|2421.48
09:57:26|2421.29
09:57:27|2421.28
09:57:28|2421.28
09:57:28|2421.29
09:57:30|2421.29
09:57:30|2421.52
09:57:32|2421.96
09:57:33|2421.96
09:57:34|2421.81
09:57:35|2421.45
09:57:36|2420.62
09:57:37|2420.97
09:57:38|2420.97
09:57:39|2420.96
09:57:40|2420.96
09:57:41|2420.96
09:57:42|2421.21
09:57:43|2421.24
09:57:44|2421.25
09:57:45|2421.24
09:57:46|2421.25
09:57:47|2421.53
09:57:48|2421.58
09:57:49|2421.83
09:57:50|2421.83
09:57:51|2421.83
09:57:52|2422.11
09:57:53|2422.11
09:57:55|2422.12
09:57:56|2422.5
09:57:56|2422.69
09:57:57|2422.81
09:57:58|2422.34
09:57:59|2422.34
09:58:01|2422.35
09:58:02|2422.35
09:58:02|2421.96
09:58:03|2422.22
09:58:05|2422.76
09:58:05|2422.79
09:58:06|2423.11
09:58:08|2423.11
09:58:08|2423.01
09:58:09|2423.
09:58:11|2423.
09:58:11|2423.
09:58:12|2423.01
09:58:14|2423.
09:58:14|2422.93
09:58:16|2422.94
09:58:17|2422.79
09:58:17|2422.79
09:58:19|2422.79
09:58:19|2422.8
09:58:20|2422.8
09:58:23|2423.58
09:58:23|2423.58
09:58:24|2423.27
09:58:26|2423.19
09:58:27|2423.2
09:58:28|2423.21
09:58:29|2423.26
09:58:30|2423.27
09:58:31|2423.54
09:58:32|2423.53
09:58:33|2423.54
09:58:35|2423.53
09:58:36|2423.53
09:58:36|2423.53
09:58:37|2423.28
09:58:39|2423.28
09:58:39|2423.28
09:58:41|2423.29
09:58:42|2423.29
09:58:43|2423.53
09:58:44|2423.54
09:58:45|2423.54
09:58:46|2423.54
09:58:47|2423.33
09:58:48|2423.33
09:58:49|2423.33
09:58:50|2423.33
09:58:51|2423.33
09:58:52|2423.32
09:58:54|2423.33
09:58:54|2423.32
09:58:55|2423.32
09:58:56|2423.23
09:58:58|2423.2
09:58:58|2423.2
09:59:00|2423.2
09:59:01|2423.21
09:59:01|2423.21
09:59:02|2422.84
09:59:04|2422.81
09:59:05|2422.82
09:59:06|2422.81
09:59:06|2422.82
09:59:08|2422.82
09:59:09|2422.82
09:59:10|2422.82
09:59:11|2422.93
09:59:12|2423.
09:59:13|2423.
09:59:14|2423.01
09:59:15|2423.
09:59:16|2423.01
09:59:17|2423.01
09:59:18|2423.
09:59:19|2423.
09:59:20|2423.
09:59:21|2423.1
09:59:22|2423.1
09:59:23|2423.1
09:59:25|2423.1
09:59:26|2423.1
09:59:26|2423.1
09:59:28|2423.11
09:59:28|2423.68
09:59:30|2423.67
09:59:31|2423.67
09:59:32|2423.68
09:59:33|2423.56
09:59:34|2423.43
09:59:35|2423.44
09:59:36|2423.44
09:59:37|2423.44
09:59:38|2423.41
09:59:39|2423.41
09:59:40|2423.41
09:59:41|2423.41
09:59:42|2423.41
09:59:43|2423.87
09:59:44|2423.99
09:59:45|2424.
09:59:46|2423.99
09:59:47|2423.99
09:59:48|2424.34
09:59:49|2424.41
09:59:50|2424.41
09:59:51|2425.45
09:59:53|2425.72
09:59:53|2425.74
09:59:54|2425.42
09:59:55|2425.4
09:59:56|2425.4
09:59:58|2425.4
09:59:58|2425.41
09:59:59|2425.4
10:00:00|2425.08
10:00:01|2425.
10:00:03|2425.01
10:00:04|2424.9
10:00:05|2424.47
10:00:06|2424.45
10:00:07|2424.53
10:00:08|2424.54
10:00:09|2424.54
10:00:09|2424.56
10:00:11|2425.15
10:00:11|2425.03
10:00:13|2425.02
10:00:14|2425.03
10:00:15|2425.14
10:00:16|2425.16
10:00:17|2425.81
10:00:18|2425.88
10:00:19|2425.88
10:00:21|2425.58
10:00:21|2425.66
10:00:22|2425.65
10:00:23|2425.96
10:00:25|2425.96
10:00:26|2425.97
10:00:26|2425.96
10:00:28|2425.76
10:00:29|2425.76
10:00:29|2425.77
10:00:31|2425.77
10:00:32|2425.77
10:00:33|2425.84
10:00:34|2425.91
10:00:35|2425.91
10:00:36|2425.96
10:00:37|2425.96
10:00:38|2425.95
10:00:39|2425.99
10:00:40|2426.34
10:00:41|2426.01
10:00:42|2426.02
10:00:43|2426.35
10:00:44|2426.35
10:00:45|2426.16
10:00:46|2426.01
10:00:47|2425.97
10:00:48|2425.96
10:00:49|2425.97
10:00:50|2425.97
10:00:51|2425.95
10:00:53|2426.31
10:00:54|2426.43
10:00:55|2426.62
10:00:55|2426.61
10:00:56|2426.9
10:00:57|2426.98
10:00:58|2427.16
10:01:00|2427.16
10:01:00|2427.1
10:01:02|2426.98
10:01:02|2426.98
10:01:03|2427.
10:01:04|2426.99
10:01:05|2427.
10:01:07|2426.93
10:01:08|2426.93
10:01:08|2426.93
10:01:09|2426.93
10:01:10|2426.93
10:01:11|2426.93
10:01:12|2426.92
10:01:13|2426.61
10:01:14|2426.6
10:01:16|2426.35
10:01:17|2426.13
10:01:17|2426.12
10:01:18|2426.13
10:01:19|2426.
10:01:20|2425.76
10:01:21|2425.43
10:01:23|2425.1
10:01:23|2424.65
10:01:25|2424.45
10:01:26|2424.42
10:01:27|2423.97
10:01:28|2423.71
10:01:29|2423.62
10:01:30|2423.58
10:01:31|2423.58
10:01:32|2423.59
10:01:33|2423.59
10:01:34|2423.59
10:01:35|2423.11
10:01:36|2423.45
10:01:37|2423.45
10:01:38|2423.45
10:01:39|2423.45
10:01:40|2423.26
10:01:41|2423.3
10:01:42|2423.31
10:01:43|2423.31
10:01:44|2423.31
10:01:46|2423.3
10:01:46|2423.44
10:01:47|2424.45
10:01:49|2424.45
10:01:50|2424.45
10:01:51|2424.44
10:01:51|2424.04
10:01:53|2424.04
10:01:54|2424.45
10:01:55|2424.5
10:01:56|2423.85
10:01:57|2424.27
10:01:58|2424.27
10:01:59|2424.27
10:02:00|2424.27
10:02:01|2424.27
10:02:02|2424.22
10:02:03|2424.08
10:02:04|2424.83
10:02:05|2424.83
10:02:06|2425.25
10:02:07|2425.77
10:02:08|2425.77
10:02:09|2425.77
10:02:10|2425.77
10:02:11|2425.63
10:02:12|2425.68
10:02:13|2425.77
10:02:14|2425.77
10:02:15|2425.8
10:02:16|2425.8
10:02:17|2425.8
10:02:18|2425.81
10:02:20|2425.4
10:02:20|2425.41
10:02:21|2424.84
10:02:23|2424.56
10:02:23|2424.56
10:02:25|2424.57
10:02:27|2424.39
10:02:27|2424.39
10:02:29|2424.39
10:02:30|2424.07
10:02:31|2423.82
10:02:32|2423.51
10:02:33|2423.46
10:02:34|2423.42
10:02:35|2423.2
10:02:36|2423.2
10:02:37|2423.21
10:02:38|2423.21
10:02:39|2423.21
10:02:40|2423.21
10:02:42|2423.21
10:02:43|2423.2
10:02:44|2423.03
10:02:45|2422.92
10:02:46|2422.92
10:02:47|2422.92
10:02:48|2422.91
10:02:49|2422.91
10:02:50|2422.9
10:02:51|2422.9
10:02:52|2422.79
10:02:53|2422.79
10:02:54|2422.91
10:02:55|2422.91
10:02:56|2422.85
10:02:57|2422.86
10:02:58|2422.85
10:02:59|2423.44
10:03:00|2423.8
10:03:01|2423.8
10:03:02|2424.21
10:03:03|2424.2
10:03:04|2424.2
10:03:05|2424.01
10:03:06|2423.8
10:03:07|2423.54
10:03:08|2423.54
10:03:09|2423.4
10:03:10|2423.4
10:03:12|2422.8
10:03:12|2422.79
10:03:13|2422.79
10:03:15|2422.26
10:03:15|2422.23
10:03:17|2422.24
10:03:18|2422.46
10:03:18|2422.46
10:03:19|2422.78
10:03:20|2422.77
10:03:22|2422.77
10:03:22|2422.78
10:03:24|2422.51
10:03:24|2422.47
10:03:25|2421.98
10:03:26|2421.98
10:03:28|2421.99
10:03:30|2421.99
10:03:31|2421.74
10:03:32|2421.4
10:03:33|2421.55
10:03:34|2421.89
10:03:35|2421.97
10:03:37|2421.71
10:03:38|2421.36
10:03:39|2420.97
10:03:40|2420.96
10:03:41|2420.96
10:03:42|2420.64
10:03:43|2420.64
10:03:44|2419.41
10:03:45|2419.6
10:03:46|2419.42
10:03:47|2419.22
10:03:48|2419.13
10:03:49|2419.
10:03:51|2419.01
10:03:51|2419.
10:03:52|2419.01
10:03:53|2419.45
10:03:54|2419.47
10:03:56|2419.47
10:03:57|2419.47
10:03:58|2419.47
10:03:59|2419.37
10:04:00|2419.22
10:04:02|2419.22
10:04:02|2419.22
10:04:04|2419.22
10:04:05|2419.22
10:04:05|2419.22
10:04:06|2419.21
10:04:08|2419.21
10:04:08|2419.2
10:04:10|2419.21
10:04:11|2419.2
10:04:12|2419.21
10:04:13|2419.2
10:04:13|2419.07
10:04:14|2419.07
10:04:15|2419.06
10:04:16|2419.07
10:04:18|2418.8
10:04:19|2418.77
10:04:19|2418.77
10:04:21|2418.77
10:04:22|2418.61
10:04:23|2418.76
10:04:23|2418.76
10:04:25|2418.76
10:04:26|2418.71
10:04:27|2418.01
10:04:29|2418.
10:04:29|2418.01
10:04:30|2417.89
10:04:32|2417.71
10:04:33|2417.7
10:04:34|2417.66
10:04:35|2417.61
10:04:36|2417.29
10:04:37|2418.
10:04:38|2417.99
10:04:38|2418.
10:04:39|2417.99
10:04:41|2418.35
10:04:42|2418.35
10:04:43|2418.35
10:04:44|2418.35
10:04:45|2418.21
10:04:46|2418.14
10:04:47|2418.14
10:04:48|2418.14
10:04:50|2418.13
10:04:51|2418.14
10:04:51|2418.14
10:04:52|2418.14
10:04:54|2418.14
10:04:54|2418.14
10:04:55|2418.59
10:04:57|2418.6
10:04:57|2418.52
10:04:58|2418.52
10:04:59|2418.51
10:05:01|2417.72
10:05:02|2417.44
10:05:02|2417.43
10:05:04|2417.44
10:05:04|2417.7
10:05:05|2417.71
10:05:06|2417.7
10:05:08|2417.7
10:05:08|2417.4
10:05:10|2417.07
10:05:10|2417.06
10:05:12|2417.06
10:05:12|2417.07
10:05:14|2417.06
10:05:15|2417.06
10:05:16|2417.01
10:05:17|2417.01
10:05:18|2417.01
10:05:19|2417.
10:05:19|2417.01
10:05:21|2417.
10:05:22|2417.
10:05:22|2417.
10:05:24|2417.01
10:05:24|2417.59
10:05:26|2417.6
10:05:27|2417.41
10:05:28|2417.35
10:05:29|2417.03
10:05:30|2417.04
10:05:31|2416.87
10:05:33|2416.65
10:05:33|2416.65
10:05:35|2418.35
10:05:36|2418.56
10:05:37|2418.45
10:05:38|2418.28
10:05:39|2418.28
10:05:39|2418.16
10:05:40|2417.91
10:05:42|2417.56
10:05:43|2417.47
10:05:44|2417.47
10:05:44|2417.35
10:05:46|2417.34
10:05:47|2417.67
10:05:47|2417.76
10:05:49|2417.45
10:05:50|2417.22
10:05:51|2417.22
10:05:52|2417.23
10:05:53|2417.51
10:05:54|2418.18
10:05:55|2418.18
10:05:56|2418.19
10:05:57|2418.19
10:05:58|2418.18
10:06:00|2418.07
10:06:00|2418.07
10:06:01|2417.9
10:06:02|2417.51
10:06:03|2417.37
10:06:04|2417.37
10:06:06|2417.27
10:06:06|2417.26
10:06:08|2417.01
10:06:08|2417.01
10:06:10|2417.
10:06:11|2417.01
10:06:12|2417.02
10:06:12|2417.02
10:06:13|2417.02
10:06:14|2417.02
10:06:15|2417.02
10:06:17|2417.02
10:06:17|2417.02
10:06:19|2417.02
10:06:19|2417.01
10:06:20|2417.02
10:06:21|2417.81
10:06:22|2417.86
10:06:23|2417.96
10:06:24|2418.07
10:06:26|2418.71
10:06:26|2418.81
10:06:27|2418.93
10:06:28|2418.92
10:06:30|2418.93
10:06:31|2418.93
10:06:32|2419.
10:06:33|2418.99
10:06:33|2419.
10:06:35|2419.
10:06:37|2418.69
10:06:37|2418.54
10:06:38|2418.55
10:06:39|2418.54
10:06:41|2418.54
10:06:41|2418.55
10:06:42|2418.66
10:06:43|2418.68
10:06:44|2418.68
10:06:46|2418.68
10:06:47|2418.68
10:06:47|2419.06
10:06:49|2419.45
10:06:50|2419.45
10:06:50|2419.46
10:06:51|2419.46
10:06:52|2419.46
10:06:54|2419.46
10:06:55|2419.46
10:06:55|2419.45
10:06:57|2419.46
10:06:59|2419.45
10:07:00|2419.45
10:07:01|2419.46
10:07:02|2419.45
10:07:02|2418.59
10:07:03|2418.61
10:07:04|2418.62
10:07:05|2419.03
10:07:07|2419.03
10:07:08|2419.03
10:07:09|2419.04
10:07:10|2418.66
10:07:10|2418.66
10:07:12|2418.65
10:07:13|2418.66
10:07:14|2418.65
10:07:14|2418.65
10:07:15|2418.65
10:07:22|2417.16
10:07:22|2416.6
10:07:23|2416.59
10:07:25|2416.6
10:07:26|2416.59
10:07:27|2416.59
10:07:28|2416.58
10:07:29|2416.59
10:07:30|2416.58
10:07:32|2416.42
10:07:33|2416.42
10:07:34|2416.42
10:07:35|2416.79
10:07:35|2416.79
10:07:36|2416.79
10:07:38|2416.27
10:07:38|2416.27
10:07:40|2416.27
10:07:40|2416.27
10:07:42|2416.26
10:07:43|2416.27
10:07:45|2416.01
10:07:45|2416.01
10:07:46|2416.01
10:07:47|2416.
10:07:49|2416.01
10:07:50|2416.01
10:07:51|2416.01
10:07:52|2416.01
10:07:53|2416.06
10:07:54|2416.05
10:07:55|2416.06
10:07:56|2416.06
10:07:57|2416.31
10:07:58|2416.31
10:07:59|2416.31
10:08:00|2416.35
10:08:01|2416.35
10:08:02|2416.75
10:08:03|2417.16
10:08:04|2417.39
10:08:05|2417.21
10:08:07|2417.22
10:08:08|2417.21
10:08:08|2417.21
10:08:09|2417.22
10:08:10|2416.83
10:08:11|2416.83
10:08:12|2416.83
10:08:13|2416.9
10:08:15|2416.9
10:08:15|2416.91
10:08:16|2416.91
10:08:17|2416.71
10:08:19|2416.53
10:08:20|2416.52
10:08:21|2416.52
10:08:21|2416.51
10:08:23|2416.75
10:08:23|2416.75
10:08:24|2416.4
10:08:26|2416.19
10:08:27|2416.11
10:08:28|2416.06
10:08:28|2416.05
10:08:30|2416.05
10:08:31|2416.01
10:08:32|2416.
10:08:34|2415.87
10:08:35|2415.87
10:08:36|2415.86
10:08:37|2415.72
10:08:38|2415.57
10:08:39|2415.57
10:08:40|2415.58
10:08:41|2415.86
10:08:42|2416.05
10:08:43|2416.36
10:08:44|2416.36
10:08:46|2416.08
10:08:47|2416.07
10:08:47|2416.07
10:08:50|2416.06
10:08:51|2415.61
10:08:52|2415.39
10:08:53|2415.4
10:08:54|2415.4
10:08:55|2415.38
10:08:56|2415.39
10:08:57|2415.39
10:08:58|2415.51
10:08:59|2415.62
10:09:00|2415.62
10:09:01|2415.
10:09:02|2415.
10:09:03|2415.
10:09:04|2414.99
10:09:05|2414.8
10:09:06|2414.68
10:09:07|2414.68
10:09:08|2414.69
10:09:09|2414.68
10:09:10|2414.69
10:09:11|2414.69
10:09:12|2414.69
10:09:13|2414.68
10:09:14|2414.82
10:09:15|2414.82
10:09:16|2414.82
10:09:17|2414.66
10:09:18|2414.62
10:09:19|2414.61
10:09:20|2414.98
10:09:21|2415.36
10:09:23|2415.49
10:09:24|2415.75
10:09:24|2416.
10:09:25|2416.27
10:09:26|2416.52
10:09:28|2416.79
10:09:28|2416.79
10:09:29|2416.79
10:09:30|2416.8
10:09:31|2416.8
10:09:32|2416.79
10:09:34|2416.66
10:09:36|2416.33
10:09:37|2415.71
10:09:38|2415.47
10:09:39|2415.47
10:09:40|2415.46
10:09:41|2415.47
10:09:41|2415.46
10:09:43|2415.22
10:09:43|2415.01
10:09:45|2414.58
10:09:45|2414.58
10:09:47|2414.58
10:09:48|2414.58
10:09:49|2414.68
10:09:50|2414.68
10:09:51|2414.69
10:09:52|2415.
10:09:53|2414.99
10:09:54|2414.99
10:09:55|2414.99
10:09:56|2415.
10:09:57|2415.1
10:09:59|2415.1
10:09:59|2415.11
10:10:01|2415.11
10:10:02|2415.1
10:10:03|2415.11
10:10:04|2414.52
10:10:05|2414.45
10:10:06|2414.46
10:10:07|2414.59
10:10:08|2415.
10:10:09|2414.99
10:10:10|2415.
10:10:11|2415.
10:10:12|2415.
10:10:13|2415.
10:10:13|2415.
10:10:15|2415.06
10:10:16|2415.4
10:10:17|2414.97
10:10:18|2414.97
10:10:19|2414.97
10:10:20|2414.97
10:10:21|2414.97
10:10:22|2414.97
10:10:23|2414.96
10:10:24|2414.99
10:10:25|2414.99
10:10:26|2415.36
10:10:27|2415.36
10:10:28|2415.35
10:10:29|2415.36
10:10:30|2415.35
10:10:31|2415.35
10:10:32|2415.2
10:10:34|2415.35
10:10:35|2415.36
10:10:36|2415.4
10:10:37|2416.
10:10:38|2415.99
10:10:39|2415.99
10:10:40|2416.2
10:10:41|2416.19
10:10:42|2416.19
10:10:43|2416.56
10:10:44|2416.56
10:10:45|2416.56
10:10:46|2416.56
10:10:47|2416.6
10:10:48|2416.59
10:10:49|2416.6
10:10:50|2416.6
10:10:51|2416.6
10:10:52|2416.6
10:10:53|2416.59
10:10:54|2416.6
10:10:56|2416.6
10:10:56|2416.6
10:10:57|2416.59
10:10:59|2416.6
10:11:00|2416.71
10:11:01|2416.7
10:11:02|2416.7
10:11:03|2416.71
10:11:04|2416.7
10:11:05|2416.69
10:11:06|2416.66
10:11:07|2416.61
10:11:08|2416.75
10:11:09|2416.75
10:11:10|2416.76
10:11:11|2416.75
10:11:12|2416.76
10:11:13|2416.75
10:11:15|2416.89
10:11:16|2416.89
10:11:16|2416.89
10:11:18|2416.87
10:11:18|2416.87
10:11:19|2416.8
10:11:21|2416.61
10:11:21|2416.61
10:11:22|2416.6
10:11:24|2416.21
10:11:24|2416.22
10:11:25|2416.21
10:11:26|2416.01
10:11:27|2415.65
10:11:28|2415.65
10:11:29|2415.65
10:11:30|2415.65
10:11:31|2415.91
10:11:32|2416.18
10:11:33|2416.56
10:11:34|2416.59
10:11:36|2416.6
10:11:37|2416.76
10:11:38|2416.75
10:11:39|2416.76
10:11:40|2416.75
10:11:41|2416.75
10:11:42|2416.76
10:11:43|2416.76
10:11:44|2416.99
10:11:45|2417.
10:11:46|2416.99
10:11:47|2417.
10:11:48|2417.43
10:11:49|2417.43
10:11:50|2417.46
10:11:51|2417.07
10:11:52|2416.81
10:11:53|2416.66
10:11:54|2416.65
10:11:55|2416.66
10:11:56|2416.41
10:11:57|2416.28
10:11:58|2416.29
10:11:59|2416.28
10:12:00|2416.28
10:12:01|2416.21
10:12:02|2416.21
10:12:03|2416.22
10:12:04|2416.21
10:12:05|2416.22
10:12:06|2416.21
10:12:07|2416.22
10:12:08|2416.01
10:12:09|2416.
10:12:10|2416.01
10:12:12|2416.
10:12:12|2415.71
10:12:13|2415.71
10:12:14|2415.86
10:12:15|2416.07
10:12:16|2416.07
10:12:17|2416.07
10:12:18|2416.07
10:12:19|2416.07
10:12:20|2416.07
10:12:21|2416.01
10:12:23|2416.02
10:12:23|2416.02
10:12:24|2416.01
10:12:25|2416.01
10:12:26|2416.01
10:12:27|2416.02
10:12:28|2416.01
10:12:30|2416.02
10:12:30|2416.01
10:12:31|2416.01
10:12:32|2416.02
10:12:33|2416.02
10:12:34|2416.07
10:12:35|2416.1
10:12:36|2416.18
10:12:38|2416.3
10:12:38|2416.21
10:12:39|2416.17
10:12:41|2416.16
10:12:42|2416.16
10:12:43|2416.17
10:12:44|2416.17
10:12:45|2416.19
10:12:47|2416.57
10:12:48|2416.89
10:12:49|2416.9
10:12:50|2416.99
10:12:50|2416.99
10:12:52|2417.
10:12:52|2417.
10:12:53|2416.99
10:12:55|2417.
10:12:55|2417.
10:12:57|2417.17
10:12:58|2417.18
10:12:59|2417.17
10:13:00|2417.4
10:13:01|2417.71
10:13:03|2417.8
10:13:03|2417.79
10:13:05|2417.79
10:13:05|2417.79
10:13:06|2417.8
10:13:07|2417.91
10:13:08|2417.99
10:13:09|2417.98
10:13:10|2418.25
10:13:11|2418.41
10:13:12|2418.45
10:13:13|2418.51
10:13:14|2418.7
10:13:15|2418.7
10:13:17|2419.26
10:13:17|2419.55
10:13:18|2419.54
10:13:20|2419.56
10:13:20|2419.74
10:13:21|2419.56
10:13:22|2419.56
10:13:23|2419.56
10:13:25|2419.54
10:13:25|2419.27
10:13:26|2419.16
10:13:28|2419.06
10:13:28|2419.06
10:13:29|2419.17
10:13:31|2419.2
10:13:32|2419.2
10:13:33|2419.4
10:13:33|2419.49
10:13:34|2419.49
10:13:36|2419.94
10:13:38|2419.94
10:13:38|2419.94
10:13:39|2420.37
10:13:41|2420.56
10:13:42|2420.41
10:13:44|2420.4
10:13:45|2420.41
10:13:46|2420.41
10:13:47|2420.95
10:13:48|2420.95
10:13:48|2420.94
10:13:50|2420.97
10:13:51|2420.97
10:13:52|2420.96
10:13:53|2420.89
10:13:54|2421.2
10:13:55|2421.22
10:13:55|2421.64
10:13:57|2421.64
10:13:58|2421.66
10:13:59|2421.65
10:14:01|2421.6
10:14:02|2421.6
10:14:03|2421.99
10:14:05|2422.15
10:14:07|2421.92
10:14:07|2422.
10:14:09|2421.99
10:14:10|2421.56
10:14:11|2421.54
10:14:12|2421.54
10:14:13|2421.4
10:14:14|2421.3
10:14:15|2421.26
10:14:16|2420.6
10:14:17|2420.61
10:14:18|2420.59
10:14:19|2420.
10:14:20|2419.97
10:14:21|2419.95
10:14:23|2419.95
10:14:24|2419.94
10:14:24|2419.94
10:14:27|2419.95
10:14:27|2419.94
10:14:28|2420.16
10:14:29|2420.34
10:14:30|2420.29
10:14:31|2420.17
10:14:32|2420.16
10:14:34|2420.16
10:14:35|2420.16
10:14:35|2419.94
10:14:36|2419.94
10:14:38|2419.61
10:14:39|2419.61
10:14:41|2419.61
10:14:41|2419.61
10:14:43|2419.6
10:14:45|2419.77
10:14:45|2419.81
10:14:46|2419.81
10:14:48|2419.86
10:14:49|2420.54
10:14:50|2420.51
10:14:51|2420.03
10:14:51|2420.03
10:14:53|2420.01
10:14:54|2420.01
10:14:54|2419.8
10:14:55|2419.8
10:14:57|2419.6
10:14:58|2419.44
10:14:58|2419.66
10:14:59|2419.89
10:15:01|2419.8
10:15:02|2419.71
10:15:03|2419.61
10:15:04|2419.61
10:15:05|2419.54
10:15:05|2419.36
10:15:07|2419.23
10:15:08|2419.22
10:15:09|2419.23
10:15:10|2419.23
10:15:11|2419.06
10:15:12|2419.07
10:15:13|2419.06
10:15:14|2419.07
10:15:15|2419.07
10:15:16|2419.07
10:15:17|2419.07
10:15:18|2419.06
10:15:19|2419.07
10:15:20|2419.04
10:15:21|2418.74
10:15:22|2418.73
10:15:23|2418.46
10:15:24|2418.29
10:15:25|2418.28
10:15:26|2418.29
10:15:27|2418.29
10:15:28|2418.28
10:15:29|2418.11
10:15:30|2417.98
10:15:31|2417.98
10:15:32|2417.99
10:15:33|2417.98
10:15:34|2417.96
10:15:35|2417.93
10:15:36|2417.92
10:15:37|2417.93
10:15:38|2417.93
10:15:39|2417.93
10:15:41|2417.71
10:15:41|2417.71
10:15:43|2417.7
10:15:44|2417.69
10:15:44|2418.51
10:15:46|2418.53
10:15:46|2418.53
10:15:47|2418.55
10:15:48|2418.57
10:15:49|2418.58
10:15:51|2418.71
10:15:51|2418.95
10:15:53|2419.05
10:15:54|2419.05
10:15:55|2419.06
10:15:56|2419.06
10:15:56|2419.06
10:15:58|2419.06
10:15:59|2419.06
10:15:59|2419.06
10:16:00|2419.06
10:16:01|2418.7
10:16:03|2418.46
10:16:04|2418.43
10:16:05|2418.43
10:16:06|2418.44
10:16:07|2418.44
10:16:08|2418.43
10:16:09|2418.43
10:16:10|2418.44
10:16:11|2418.43
10:16:13|2418.44
10:16:13|2418.18
10:16:15|2418.17
10:16:16|2418.17
10:16:17|2418.18
10:16:17|2418.31
10:16:18|2418.88
10:16:19|2418.87
10:16:20|2418.61
10:16:22|2418.41
10:16:22|2418.22
10:16:23|2418.23
10:16:25|2418.23
10:16:25|2418.03
10:16:27|2418.02
10:16:27|2418.02
10:16:29|2418.02
10:16:29|2418.02
10:16:31|2418.02
10:16:31|2418.01
10:16:33|2418.02
10:16:34|2418.01
10:16:34|2418.13
10:16:35|2418.14
10:16:36|2418.56
10:16:37|2418.81
10:16:38|2418.82
10:16:40|2418.03
10:16:42|2418.09
10:16:43|2418.09
10:16:43|2418.04
10:16:45|2417.88
10:16:45|2418.11
10:16:47|2418.4
10:16:48|2418.4
10:16:49|2417.7
10:16:49|2417.7
10:16:51|2417.37
10:16:52|2417.01
10:16:53|2417.02
10:16:54|2417.02
10:16:55|2417.02
10:16:56|2417.01
10:16:57|2416.6
10:16:58|2416.61
10:16:59|2416.02
10:17:00|2416.02
10:17:01|2416.02
10:17:02|2416.02
10:17:03|2416.19
10:17:04|2416.2
10:17:05|2416.12
10:17:06|2416.11
10:17:07|2415.62
10:17:08|2415.62
10:17:10|2415.62
10:17:11|2415.61
10:17:12|2415.61
10:17:13|2415.61
10:17:14|2415.36
10:17:15|2415.01
10:17:16|2414.67
10:17:17|2414.45
10:17:18|2414.68
10:17:19|2414.69
10:17:20|2414.69
10:17:21|2414.69
10:17:22|2414.68
10:17:23|2414.68
10:17:24|2415.11
10:17:25|2415.61
10:17:26|2415.61
10:17:27|2415.61
10:17:28|2415.61
10:17:29|2415.6
10:17:30|2415.6
10:17:31|2415.6
10:17:32|2415.61
10:17:33|2415.6
10:17:34|2415.61
10:17:35|2415.6
10:17:36|2415.6
10:17:37|2415.6
10:17:38|2415.61
10:17:39|2415.61
10:17:40|2415.71
10:17:41|2415.96
10:17:43|2415.6
10:17:44|2415.6
10:17:45|2415.61
10:17:47|2415.6
10:17:47|2415.61
10:17:48|2415.61
10:17:49|2415.6
10:17:50|2415.6
10:17:52|2415.6
10:17:53|2415.22
10:17:54|2415.21
10:17:56|2414.66
10:17:57|2414.67
10:17:58|2414.66
10:17:58|2414.42
10:17:59|2413.84
10:18:00|2413.55
10:18:01|2413.33
10:18:03|2413.25
10:18:04|2412.48
10:18:05|2412.21
10:18:06|2412.12
10:18:07|2412.
10:18:08|2412.01
10:18:09|2412.01
10:18:10|2411.85
10:18:11|2412.4
10:18:12|2412.91
10:18:14|2412.72
10:18:14|2412.76
10:18:16|2413.2
10:18:17|2413.56
10:18:18|2414.
10:18:19|2414.4
10:18:19|2414.59
10:18:21|2414.66
10:18:22|2414.66
10:18:23|2414.66
10:18:24|2414.05
10:18:25|2413.91
10:18:25|2413.92
10:18:26|2413.91
10:18:28|2413.91
10:18:29|2413.91
10:18:30|2413.92
10:18:31|2413.91
10:18:32|2413.92
10:18:33|2413.91
10:18:34|2414.21
10:18:35|2414.22
10:18:36|2414.22
10:18:37|2414.26
10:18:38|2414.26
10:18:39|2414.06
10:18:40|2414.14
10:18:41|2414.4
10:18:43|2414.41
10:18:44|2414.46
10:18:44|2414.45
10:18:46|2414.45
10:18:47|2414.45
10:18:47|2414.46
10:18:49|2414.45
10:18:50|2414.45
10:18:51|2414.45
10:18:51|2414.32
10:18:53|2414.32
10:18:53|2414.14
10:18:55|2413.86
10:18:56|2413.72
10:18:57|2413.72
10:18:58|2413.72
10:18:59|2413.35
10:19:00|2413.51
10:19:01|2413.96
10:19:02|2414.39
10:19:02|2414.39
10:19:04|2414.39
10:19:05|2414.4
10:19:05|2414.39
10:19:07|2414.76
10:19:08|2414.99
10:19:08|2415.
10:19:10|2414.77
10:19:11|2414.78
10:19:11|2414.78
10:19:13|2414.98
10:19:13|2415.
10:19:15|2415.
10:19:16|2414.99
10:19:17|2414.99
10:19:17|2415.
10:19:19|2414.86
10:19:19|2414.72
10:19:21|2414.73
10:19:22|2414.73
10:19:23|2414.72
10:19:24|2414.73
10:19:24|2414.81
10:19:25|2414.81
10:19:27|2414.8
10:19:28|2414.51
10:19:29|2414.39
10:19:29|2414.07
10:19:30|2414.06
10:19:31|2414.07
10:19:33|2414.07
10:19:34|2414.45
10:19:35|2414.56
10:19:36|2414.68
10:19:37|2414.69
10:19:38|2414.75
10:19:39|2414.79
10:19:40|2414.8
10:19:41|2414.79
10:19:42|2414.79
10:19:43|2414.79
10:19:45|2414.79
10:19:46|2414.79
10:19:47|2414.8
10:19:49|2414.95
10:19:49|2414.96
10:19:50|2414.96
10:19:52|2415.
10:19:53|2415.39
10:19:53|2415.39
10:19:55|2415.39
10:19:55|2415.39
10:19:57|2415.43
10:19:58|2415.5
10:19:59|2415.5
10:20:00|2415.79
10:20:01|2415.8
10:20:02|2415.79
10:20:03|2415.66
10:20:04|2415.67
10:20:05|2415.62
10:20:06|2415.62
10:20:07|2415.61
10:20:09|2415.62
10:20:09|2415.74
10:20:10|2415.75
10:20:11|2415.8
10:20:12|2416.
10:20:13|2416.25
10:20:14|2416.25
10:20:15|2416.25
10:20:16|2416.24
10:20:17|2416.12
10:20:19|2416.12
10:20:19|2415.93
10:20:20|2415.8
10:20:21|2416.15
10:20:23|2416.86
10:20:23|2417.24
10:20:24|2416.81
10:20:25|2416.72
10:20:26|2416.72
10:20:27|2416.47
10:20:28|2416.47
10:20:29|2416.47
10:20:30|2416.47
10:20:31|2416.36
10:20:32|2416.33
10:20:33|2416.11
10:20:34|2416.06
10:20:35|2416.01
10:20:37|2416.01
10:20:38|2416.19
10:20:38|2416.19
10:20:39|2416.19
10:20:41|2416.19
10:20:41|2416.2
10:20:43|2416.19
10:20:44|2416.2
10:20:46|2416.19
10:20:46|2416.19
10:20:48|2416.01
10:20:49|2415.92
10:20:50|2415.91
10:20:51|2415.91
10:20:52|2416.16
10:20:53|2416.37
10:20:54|2416.7
10:20:55|2416.8
10:20:56|2416.87
10:20:57|2416.88
10:20:58|2416.88
10:20:59|2416.87
10:21:00|2416.87
10:21:01|2416.87
10:21:02|2416.87
10:21:03|2416.46
10:21:04|2416.41
10:21:05|2416.41
10:21:06|2416.41
10:21:07|2416.4
10:21:08|2416.4
10:21:09|2416.41
10:21:10|2416.4
10:21:11|2416.4
10:21:12|2416.4
10:21:14|2416.4
10:21:15|2416.41
10:21:16|2416.3
10:21:16|2416.31
10:21:18|2416.31
10:21:18|2416.3
10:21:20|2416.72
10:21:21|2416.8
10:21:22|2416.8
10:21:23|2416.79
10:21:24|2416.79
10:21:25|2416.8
10:21:26|2416.66
10:21:27|2416.66
10:21:28|2416.67
10:21:29|2416.67
10:21:30|2416.76
10:21:31|2416.76
10:21:31|2416.79
10:21:33|2416.8
10:21:34|2416.28
10:21:34|2416.29
10:21:35|2416.29
10:21:37|2416.29
10:21:37|2416.2
10:21:38|2416.2
10:21:40|2416.19
10:21:40|2416.2
10:21:41|2416.2
10:21:42|2416.19
10:21:43|2416.2
10:21:46|2416.2
10:21:47|2416.2
10:21:48|2416.2
10:21:49|2416.2
10:21:50|2416.03
10:21:52|2416.03
10:21:52|2416.03
10:21:54|2416.03
10:21:55|2416.03
10:21:56|2416.02
10:21:57|2416.02
10:21:57|2415.89
10:21:59|2415.9
10:22:00|2415.89
10:22:00|2415.9
10:22:02|2415.89
10:22:04|2415.9
10:22:04|2415.9
10:22:05|2415.9
10:22:06|2415.9
10:22:07|2415.9
10:22:08|2415.9
10:22:10|2415.9
10:22:10|2415.9
10:22:12|2415.89
10:22:12|2415.9
10:22:13|2415.9
10:22:14|2415.9
10:22:16|2415.9
10:22:16|2415.89
10:22:17|2415.89
10:22:19|2415.89
10:22:20|2415.89
10:22:21|2415.9
10:22:21|2415.9
10:22:22|2415.87
10:22:24|2415.82
10:22:25|2415.82
10:22:25|2415.68
10:22:26|2415.67
10:22:28|2415.67
10:22:29|2415.67
10:22:29|2415.67
10:22:30|2415.67
10:22:32|2415.66
10:22:33|2415.67
10:22:33|2415.67
10:22:35|2415.66
10:22:36|2415.67
10:22:37|2415.67
10:22:38|2415.67
10:22:39|2415.67
10:22:40|2415.67
10:22:41|2415.66
10:22:42|2415.67
10:22:43|2415.67
10:22:44|2415.67
10:22:46|2415.66
10:22:48|2415.67
10:22:48|2415.66
10:22:50|2415.41
10:22:50|2415.03
10:22:51|2415.17
10:22:53|2415.17
10:22:54|2415.17
10:22:55|2415.17
10:22:56|2415.17
10:22:57|2415.17
10:22:58|2415.17
10:23:00|2415.17
10:23:01|2415.17
10:23:02|2415.16
10:23:03|2415.16
10:23:04|2415.17
10:23:06|2415.17
10:23:07|2415.16
10:23:07|2415.16
10:23:08|2415.17
10:23:09|2415.16
10:23:10|2415.17
10:23:11|2415.16
10:23:13|2415.16
10:23:14|2415.17
10:23:15|2415.16
10:23:15|2415.17
10:23:16|2415.16
10:23:18|2415.17
10:23:18|2415.17
10:23:20|2415.17
10:23:20|2415.16
10:23:21|2415.17
10:23:23|2415.16
10:23:24|2415.16
10:23:24|2415.16
10:23:26|2415.16
10:23:27|2415.17
10:23:27|2415.17
10:23:29|2415.16
10:23:30|2415.16
10:23:31|2415.16
10:23:32|2415.16
10:23:33|2415.17
10:23:34|2415.16
10:23:35|2415.16
10:23:36|2415.17
10:23:37|2415.16
10:23:38|2415.16
10:23:39|2415.17
10:23:40|2415.17
10:23:41|2415.46
10:23:42|2415.8
10:23:43|2415.84
10:23:44|2415.96
10:23:45|2415.98
10:23:46|2415.99
10:23:47|2415.98
10:23:48|2415.98
10:23:49|2415.99
10:23:50|2415.99
10:23:51|2415.98
10:23:52|2415.99
10:23:53|2415.99
10:23:54|2415.99
10:23:56|2416.19
10:23:56|2416.19
10:23:58|2416.2
10:23:59|2416.28
10:23:59|2416.29
10:24:01|2416.28
10:24:02|2416.29
10:24:03|2416.28
10:24:03|2416.29
10:24:04|2416.28
10:24:06|2416.29
10:24:07|2416.29
10:24:08|2416.29
10:24:09|2416.28
10:24:10|2416.28
10:24:11|2416.28
10:24:12|2416.28
10:24:13|2416.28
10:24:14|2416.28
10:24:15|2416.54
10:24:16|2416.54
10:24:16|2416.87
10:24:18|2416.86
10:24:18|2416.99
10:24:19|2416.99
10:24:21|2416.99
10:24:23|2416.99
10:24:23|2417.
10:24:24|2417.
10:24:26|2417.
10:24:27|2417.
10:24:28|2417.4
10:24:29|2417.39
10:24:29|2418.28
10:24:31|2418.29
10:24:32|2418.29
10:24:32|2418.29
10:24:33|2418.29
10:24:34|2418.29
10:24:35|2418.36
10:24:36|2418.4
10:24:38|2418.58
10:24:38|2418.28
10:24:39|2418.06
10:24:41|2417.9
10:24:42|2417.9
10:24:42|2417.9
10:24:44|2417.9
10:24:45|2417.9
10:24:45|2417.9
10:24:46|2417.9
10:24:47|2417.46
10:24:48|2417.21
10:24:49|2417.2
10:24:51|2417.21
10:24:52|2417.21
10:24:53|2417.21
10:24:53|2417.2
10:24:55|2417.2
10:24:56|2417.2
10:24:57|2416.9
10:24:57|2416.66
10:24:59|2416.31
10:25:00|2416.12
10:25:01|2416.
10:25:02|2415.61
10:25:03|2415.52
10:25:04|2415.53
10:25:05|2415.53
10:25:06|2415.53
10:25:07|2415.52
10:25:08|2415.52
10:25:09|2415.79
10:25:10|2415.79
10:25:11|2415.79
10:25:12|2415.8
10:25:13|2416.2
10:25:14|2416.2
10:25:15|2416.21
10:25:16|2416.2
10:25:17|2416.21
10:25:18|2416.2
10:25:20|2415.66
10:25:21|2415.66
10:25:23|2415.99
10:25:23|2415.99
10:25:24|2415.81
10:25:25|2415.66
10:25:27|2415.63
10:25:27|2415.64
10:25:28|2415.63
10:25:30|2415.63
10:25:31|2415.78
10:25:32|2415.78
10:25:32|2415.96
10:25:33|2415.98
10:25:34|2415.98
10:25:36|2415.98
10:25:37|2415.99
10:25:38|2415.99
10:25:39|2415.99
10:25:40|2415.98
10:25:40|2415.99
10:25:42|2415.96
10:25:42|2415.96
10:25:43|2415.96
10:25:45|2415.98
10:25:46|2415.97
10:25:47|2415.98
10:25:48|2415.97
10:25:50|2415.97
10:25:50|2415.97
10:25:52|2415.97
10:25:52|2415.46
10:25:54|2415.2
10:25:55|2415.12
10:25:56|2415.5
10:25:57|2415.5
10:25:58|2415.51
10:25:59|2415.51
10:26:00|2415.51
10:26:01|2415.51
10:26:02|2415.26
10:26:03|2415.24
10:26:04|2415.39
10:26:06|2415.5
10:26:06|2415.51
10:26:07|2415.5
10:26:08|2415.17
10:26:10|2415.16
10:26:10|2416.03
10:26:12|2416.53
10:26:12|2416.55
10:26:14|2416.55
10:26:14|2416.06
10:26:16|2415.93
10:26:16|2415.92
10:26:18|2415.84
10:26:19|2415.51
10:26:20|2415.52
10:26:20|2415.51
10:26:22|2415.51
10:26:23|2415.52
10:26:24|2415.52
10:26:25|2415.5
10:26:26|2415.51
10:26:27|2415.51
10:26:28|2414.75
10:26:29|2414.75
10:26:30|2414.4
10:26:31|2414.06
10:26:32|2414.07
10:26:33|2414.06
10:26:35|2414.07
10:26:36|2414.06
10:26:36|2414.
10:26:38|2414.
10:26:38|2414.01
10:26:39|2414.01
10:26:40|2414.01
10:26:41|2414.16
10:26:42|2414.85
10:26:44|2415.21
10:26:44|2415.56
10:26:46|2415.99
10:26:47|2416.19
10:26:48|2416.19
10:26:48|2416.19
10:26:50|2416.19
10:26:51|2416.75
10:26:52|2417.39
10:26:53|2417.49
10:26:54|2417.86
10:26:55|2417.99
10:26:57|2418.19
10:26:57|2418.19
10:26:59|2418.19
10:27:00|2418.19
10:27:01|2418.19
10:27:01|2418.2
10:27:03|2418.2
10:27:04|2418.36
10:27:05|2418.37
10:27:06|2418.36
10:27:06|2418.37
10:27:08|2418.37
10:27:09|2418.36
10:27:10|2418.01
10:27:10|2418.
10:27:12|2418.
10:27:12|2418.01
10:27:14|2418.49
10:27:15|2418.51
10:27:16|2418.5
10:27:17|2418.44
10:27:18|2418.23
10:27:19|2418.22
10:27:19|2418.22
10:27:21|2418.22
10:27:22|2418.22
10:27:23|2418.16
10:27:24|2418.12
10:27:25|2417.46
10:27:26|2417.11
10:27:27|2416.82
10:27:28|2416.82
10:27:30|2416.66
10:27:30|2416.03
10:27:32|2416.8
10:27:32|2416.8
10:27:33|2416.81
10:27:34|2416.81
10:27:35|2416.8
10:27:36|2416.8
10:27:37|2417.36
10:27:38|2417.36
10:27:39|2417.38
10:27:40|2416.91
10:27:41|2417.17
10:27:43|2417.17
10:27:43|2417.17
10:27:45|2417.16
10:27:45|2417.16
10:27:46|2417.17
10:27:48|2417.16
10:27:49|2417.46
10:27:50|2417.46
10:27:52|2417.54
10:27:52|2417.8
10:27:54|2417.79
10:27:54|2417.8
10:27:56|2417.8
10:27:56|2417.96
10:27:58|2417.96
10:27:58|2417.95
10:27:59|2417.64
10:28:01|2417.62
10:28:01|2417.51
10:28:03|2417.46
10:28:04|2417.46
10:28:05|2418.51
10:28:06|2418.51
10:28:07|2418.51
10:28:08|2418.52
10:28:09|2418.96
10:28:10|2419.13
10:28:18|2419.41
10:28:19|2419.4
10:28:20|2419.4
10:28:21|2419.36
10:28:22|2419.34
10:28:23|2419.55
10:28:24|2419.45
10:28:25|2419.04
10:28:27|2418.56
10:28:28|2418.52
10:28:28|2418.42
10:28:30|2418.4
10:28:31|2418.41
10:28:31|2418.4
10:28:32|2418.41
10:28:33|2418.41
10:28:35|2418.41
10:28:35|2418.41
10:28:36|2418.4
10:28:38|2418.4
10:28:38|2418.41
10:28:39|2418.41
10:28:41|2418.41
10:28:42|2418.4
10:28:42|2418.41
10:28:43|2418.41
10:28:45|2418.4
10:28:46|2417.71
10:28:46|2417.61
10:28:48|2417.46
10:28:49|2417.45
10:28:50|2417.46
10:28:50|2417.41
10:28:52|2417.41
10:28:54|2417.4
10:28:55|2417.4
10:28:56|2417.34
10:28:57|2417.34
10:28:58|2417.32
10:28:59|2417.31
10:29:00|2417.32
10:29:01|2417.35
10:29:02|2417.36
10:29:03|2417.66
10:29:04|2417.65
10:29:05|2417.65
10:29:06|2417.59
10:29:07|2417.48
10:29:08|2417.41
10:29:09|2417.42
10:29:10|2417.42
10:29:11|2417.41
10:29:12|2417.46
10:29:13|2417.61
10:29:14|2417.61
10:29:15|2417.65
10:29:16|2417.66
10:29:17|2417.66
10:29:18|2417.65
10:29:19|2417.65
10:29:20|2417.65
10:29:21|2417.16
10:29:22|2417.16
10:29:23|2417.26
10:29:24|2417.36
10:29:25|2417.4
10:29:26|2417.41
10:29:27|2417.6
10:29:28|2417.65
10:29:29|2417.65
10:29:30|2417.92
10:29:31|2417.93
10:29:32|2417.73
10:29:33|2417.74
10:29:35|2417.73
10:29:36|2417.74
10:29:36|2417.73
10:29:38|2417.74
10:29:38|2417.73
10:29:39|2417.73
10:29:40|2417.73
10:29:42|2418.06
10:29:42|2418.08
10:29:44|2418.13
10:29:44|2418.13
10:29:46|2418.21
10:29:46|2418.26
10:29:47|2418.25
10:29:48|2418.31
10:29:50|2418.36
10:29:50|2418.71
10:29:51|2418.77
10:29:52|2418.91
10:29:54|2418.9
10:29:56|2418.99
10:29:57|2418.99
10:29:58|2418.99
10:29:58|2418.99
10:30:00|2418.99
10:30:01|2418.99
10:30:02|2418.99
10:30:03|2418.92
10:30:04|2418.65
10:30:05|2418.65
10:30:06|2418.11
10:30:07|2418.08
10:30:09|2417.83
10:30:10|2417.99
10:30:10|2418.15
10:30:12|2418.16
10:30:13|2418.16
10:30:14|2418.15
10:30:15|2418.34
10:30:16|2418.33
10:30:17|2418.33
10:30:18|2418.34
10:30:19|2418.33
10:30:20|2418.33
10:30:21|2418.34
10:30:22|2418.21
10:30:23|2417.89
10:30:24|2417.82
10:30:25|2417.6
10:30:26|2417.61
10:30:27|2417.85
10:30:28|2417.9
10:30:29|2417.9
10:30:30|2417.91
10:30:31|2417.9
10:30:32|2418.2
10:30:33|2418.2
10:30:34|2418.21
10:30:35|2418.21
10:30:36|2418.2
10:30:37|2418.21
10:30:38|2418.22
10:30:39|2418.21
10:30:40|2418.22
10:30:41|2418.21
10:30:42|2418.09
10:30:43|2418.1
10:30:44|2418.1
10:30:45|2418.09
10:30:46|2418.1
10:30:47|2418.1
10:30:48|2418.09
10:30:49|2418.33
10:30:51|2418.33
10:30:52|2418.32
10:30:53|2418.33
10:30:55|2418.32
10:30:56|2418.33
10:30:56|2418.32
10:30:58|2418.01
10:30:59|2418.01
10:30:59|2418.
10:31:01|2416.91
10:31:01|2416.71
10:31:02|2416.99
10:31:03|2416.99
10:31:04|2416.99
10:31:06|2417.31
10:31:06|2417.5
10:31:09|2417.56
10:31:10|2417.52
10:31:11|2417.52
10:31:12|2417.52
10:31:13|2417.52
10:31:14|2417.52
10:31:15|2417.51
10:31:16|2417.41
10:31:17|2417.64
10:31:18|2417.65
10:31:19|2417.65
10:31:20|2417.65
10:31:21|2417.64
10:31:22|2417.65
10:31:23|2417.65
10:31:24|2417.64
10:31:25|2417.65
10:31:26|2417.64
10:31:27|2417.65
10:31:28|2417.65
10:31:29|2417.65
10:31:30|2417.71
10:31:31|2417.79
10:31:32|2417.95
10:31:33|2417.96
10:31:34|2417.96
10:31:35|2417.95
10:31:36|2417.95
10:31:37|2417.95
10:31:38|2417.82
10:31:39|2417.81
10:31:40|2417.81
10:31:41|2417.81
10:31:42|2417.82
10:31:43|2417.82
10:31:44|2417.81
10:31:45|2417.82
10:31:46|2417.81
10:32:01|2416.61
10:32:01|2416.44
10:32:02|2416.27
10:32:03|2416.27
10:32:04|2415.99
10:32:05|2416.
10:32:07|2415.8
10:32:07|2415.77
10:32:08|2415.76
10:32:09|2415.19
10:32:10|2415.17
10:32:12|2415.17
10:32:12|2415.16
10:32:14|2414.92
10:32:15|2414.92
10:32:15|2414.92
10:32:16|2414.92
10:32:18|2414.91
10:32:18|2414.92
10:32:20|2414.92
10:32:20|2414.91
10:32:21|2414.91
10:32:22|2414.91
10:32:23|2414.47
10:32:25|2414.47
10:32:26|2414.47
10:32:27|2414.43
10:32:28|2414.43
10:32:29|2414.43
10:32:30|2414.42
10:32:31|2414.
10:32:32|2414.
10:32:33|2413.99
10:32:34|2414.
10:32:35|2414.
10:32:36|2414.
10:32:37|2414.
10:32:38|2414.39
10:32:40|2414.39
10:32:40|2414.4
10:32:41|2414.88
10:32:42|2414.9
10:32:44|2414.89
10:32:44|2414.9
10:32:46|2414.51
10:32:46|2414.47
10:32:48|2414.47
10:32:48|2414.27
10:32:49|2414.27
10:32:50|2413.89
10:32:52|2413.87
10:32:53|2413.87
10:32:53|2413.86
10:32:54|2413.64
10:32:56|2413.62
10:32:57|2413.51
10:32:58|2413.23
10:32:59|2413.11
10:33:00|2412.89
10:33:01|2412.89
10:33:03|2412.95
10:33:04|2413.16
10:33:05|2413.26
10:33:05|2413.29
10:33:06|2413.62
10:33:07|2413.66
10:33:09|2413.76
10:33:10|2414.4
10:33:11|2414.4
10:33:12|2414.4
10:33:12|2414.39
10:33:14|2414.39
10:33:15|2414.37
10:33:16|2414.01
10:33:17|2414.
10:33:17|2413.86
10:33:19|2413.77
10:33:20|2413.16
10:33:21|2413.17
10:33:22|2413.17
10:33:23|2413.17
10:33:24|2413.16
10:33:25|2413.16
10:33:27|2413.17
10:33:27|2413.17
10:33:29|2413.16
10:33:30|2413.76
10:33:30|2414.33
10:33:32|2414.32
10:33:33|2414.59
10:33:34|2414.32
10:33:35|2414.32
10:33:36|2414.91
10:33:36|2414.91
10:33:37|2414.92
10:33:39|2414.99
10:33:40|2414.99
10:33:40|2415.
10:33:42|2415.
10:33:43|2415.
10:33:43|2415.
10:33:45|2414.51
10:33:46|2414.12
10:33:47|2413.8
10:33:48|2413.72
10:33:48|2413.36
10:33:50|2413.16
10:33:50|2413.15
10:33:52|2412.8
10:33:53|2412.64
10:33:54|2412.56
10:33:55|2412.56
10:33:56|2412.56
10:33:58|2412.33
10:34:00|2412.17
10:34:00|2411.85
10:34:02|2411.85
10:34:03|2411.73
10:34:04|2411.72
10:34:04|2411.67
10:34:06|2411.13
10:34:06|2411.
10:34:07|2411.
10:34:09|2411.
10:34:10|2411.01
10:34:11|2410.99
10:34:12|2410.99
10:34:13|2410.99
10:34:13|2410.47
10:34:14|2410.42
10:34:15|2410.06
10:34:16|2410.01
10:34:18|2410.01
10:34:19|2410.01
10:34:20|2410.01
10:34:20|2410.
10:34:22|2410.
10:34:23|2410.01
10:34:24|2408.89
10:34:25|2409.41
10:34:26|2409.56
10:34:27|2410.06
10:34:28|2410.09
10:34:29|2410.36
10:34:30|2410.79
10:34:31|2410.97
10:34:32|2411.31
10:34:33|2411.78
10:34:34|2412.26
10:34:35|2412.46
10:34:36|2412.45
10:34:37|2412.55
10:34:38|2412.55
10:34:39|2412.74
10:34:40|2412.74
10:34:41|2412.75
10:34:42|2412.55
10:34:43|2412.26
10:34:44|2412.27
10:34:45|2411.92
10:34:46|2412.71
10:34:47|2412.74
10:34:48|2412.73
10:34:49|2413.07
10:34:50|2413.06
10:34:51|2413.07
10:34:52|2413.06
10:34:53|2413.06
10:34:54|2413.06
10:34:56|2413.31
10:34:56|2413.51
10:34:58|2413.56
10:35:00|2413.31
10:35:01|2413.27
10:35:02|2413.23
10:35:02|2413.23
10:35:04|2412.81
10:35:05|2413.1
10:35:06|2413.09
10:35:07|2413.1
10:35:08|2413.1
10:35:09|2413.09
10:35:10|2413.1
10:35:11|2413.09
10:35:12|2413.09
10:35:14|2413.09
10:35:14|2413.01
10:35:16|2412.46
10:35:16|2412.28
10:35:17|2412.28
10:35:19|2411.96
10:35:19|2411.94
10:35:21|2411.67
10:35:21|2411.66
10:35:22|2411.62
10:35:24|2411.46
10:35:25|2411.43
10:35:26|2411.44
10:35:27|2412.4
10:35:28|2412.4
10:35:29|2412.26
10:35:30|2412.06
10:35:31|2412.36
10:35:32|2412.58
10:35:33|2412.98
10:35:34|2413.05
10:35:35|2413.31
10:35:36|2413.3
10:35:37|2413.35
10:35:38|2413.54
10:35:39|2413.54
10:35:40|2413.31
10:35:41|2413.3
10:35:42|2413.31
10:35:43|2413.3
10:35:44|2413.3
10:35:45|2413.27
10:35:47|2413.27
10:35:48|2413.27
10:35:49|2413.31
10:35:51|2413.3
10:35:51|2413.39
10:35:52|2413.4
10:35:53|2413.4
10:35:54|2413.4
10:35:55|2413.39
10:35:56|2413.39
10:35:57|2413.39
10:35:59|2413.4
10:36:01|2413.39
10:36:02|2413.11
10:36:03|2413.02
10:36:04|2412.71
10:36:05|2412.7
10:36:06|2412.32
10:36:07|2412.32
10:36:07|2412.32
10:36:09|2412.32
10:36:09|2412.32
10:36:11|2412.32
10:36:12|2412.2
10:36:13|2412.21
10:36:13|2412.2
10:36:15|2412.2
10:36:16|2412.51
10:36:17|2412.5
10:36:18|2412.5
10:36:19|2412.21
10:36:21|2412.2
10:36:22|2412.01
10:36:23|2412.01
10:36:24|2412.01
10:36:25|2412.
10:36:26|2412.01
10:36:27|2412.5
10:36:28|2412.5
10:36:29|2412.5
10:36:30|2412.51
10:36:31|2412.5
10:36:32|2412.5
10:36:33|2412.5
10:36:34|2412.29
10:36:35|2412.29
10:36:36|2412.28
10:36:37|2412.28
10:36:38|2412.29
10:36:39|2412.46
10:36:40|2412.5
10:36:41|2412.71
10:36:42|2413.27
10:36:43|2413.27
10:36:44|2413.27
10:36:45|2413.27
10:36:46|2412.91
10:36:47|2412.92
10:36:48|2412.62
10:36:49|2412.62
10:36:50|2412.61
10:36:51|2412.71
10:36:52|2412.75
10:36:53|2412.75
10:36:54|2412.75
10:36:55|2412.75
10:36:56|2413.17
10:36:57|2413.18
10:36:58|2413.17
10:36:59|2413.17
10:37:00|2413.18
10:37:02|2413.22
10:37:03|2412.87
10:37:04|2412.87
10:37:13|2412.87
10:37:14|2412.8
10:37:15|2412.8
10:37:16|2412.81
10:37:17|2412.81
10:37:18|2412.81
10:37:19|2412.84
10:37:20|2412.86
10:37:22|2412.87
10:37:22|2412.86
10:37:23|2412.87
10:37:25|2412.86
10:37:26|2412.8
10:37:26|2412.81
10:37:28|2412.8
10:37:29|2412.75
10:37:30|2412.62
10:37:30|2412.62
10:37:31|2412.62
10:37:32|2412.62
10:37:33|2412.41
10:37:35|2412.41
10:37:35|2412.4
10:37:37|2412.41
10:37:38|2412.4
10:37:38|2412.4
10:37:40|2412.41
10:37:41|2412.4
10:37:42|2412.41
10:37:43|2412.28
10:37:43|2412.28
10:37:44|2412.28
10:37:46|2412.28
10:37:46|2412.28
10:37:47|2412.29
10:37:49|2412.28
10:37:50|2412.01
10:37:51|2412.01
10:37:51|2412.01
10:37:53|2411.74
10:37:54|2411.67
10:37:54|2411.66
10:37:55|2411.45
10:37:56|2411.36
10:37:58|2411.37
10:37:59|2411.36
10:38:00|2411.22
10:38:02|2411.22
10:38:03|2411.21
10:38:04|2411.22
10:38:05|2411.21
10:38:06|2411.22
10:38:07|2411.22
10:38:08|2411.22
10:38:09|2411.22
10:38:10|2411.22
10:38:11|2411.21
10:38:12|2411.21
10:38:13|2411.06
10:38:14|2410.8
10:38:16|2410.81
10:38:16|2410.62
10:38:17|2410.62
10:38:18|2410.62
10:38:19|2410.62
10:38:20|2410.61
10:38:21|2410.56
10:38:22|2410.51
10:38:23|2410.73
10:38:25|2410.95
10:38:25|2410.96
10:38:26|2411.
10:38:27|2411.
10:38:28|2410.99
10:38:29|2410.99
10:38:30|2410.99
10:38:31|2411.
10:38:32|2410.99
10:38:33|2410.99
10:38:35|2411.
10:38:35|2410.76
10:38:36|2410.4
10:38:38|2410.41
10:38:39|2410.4
10:38:39|2410.41
10:38:40|2410.36
10:38:41|2410.31
10:38:42|2410.25
10:38:44|2410.25
10:38:45|2410.25
10:38:45|2410.11
10:38:47|2410.07
10:38:48|2410.06
10:38:48|2409.77
10:38:49|2409.6
10:38:51|2409.6
10:38:52|2409.6
10:38:52|2409.32
10:38:54|2409.27
10:38:55|2409.16
10:38:56|2408.81
10:38:57|2408.81
10:38:58|2408.8
10:38:59|2408.8
10:39:00|2408.62
10:39:01|2408.6
10:39:03|2408.26
10:39:04|2408.21
10:39:05|2408.41
10:39:05|2408.8
10:39:07|2409.11
10:39:33|2408.55
10:39:34|2408.55
10:39:35|2409.13
10:39:36|2409.13
10:39:37|2409.13
10:39:38|2409.13
10:39:39|2409.13
10:39:40|2409.39
10:39:41|2409.39
10:39:42|2409.38
10:39:43|2409.39
10:39:44|2409.38
10:39:45|2409.7
10:39:46|2409.69
10:39:47|2409.69
10:39:49|2409.77
10:39:50|2409.91
10:39:50|2409.96
10:39:51|2409.96
10:39:52|2410.34
10:39:53|2410.35
10:39:55|2410.35
10:39:55|2410.4
10:39:56|2410.4
10:39:57|2410.41
10:39:58|2410.4
10:39:59|2410.41
10:40:00|2410.01
10:40:02|2409.81
10:40:03|2409.79
10:40:04|2409.79
10:40:06|2410.11
10:40:07|2410.15
10:40:08|2409.56
10:40:09|2409.79
10:40:10|2409.78
10:40:11|2409.79
10:40:12|2410.3
10:40:13|2410.3
10:40:14|2410.12
10:40:15|2410.06
10:40:16|2410.07
10:40:17|2409.52
10:40:18|2409.42
10:40:19|2409.14
10:40:20|2409.05
10:40:21|2409.06
10:40:22|2409.06
10:40:23|2409.06
10:40:25|2408.56
10:40:25|2408.55
10:40:26|2408.37
10:40:27|2408.22
10:40:28|2408.22
10:40:29|2408.21
10:40:30|2408.04
10:40:31|2407.97
10:40:32|2407.8
10:40:34|2407.6
10:40:35|2407.32
10:40:36|2407.21
10:40:37|2407.32
10:40:38|2407.32
10:40:39|2407.32
10:40:40|2407.31
10:40:42|2407.6
10:40:42|2407.79
10:40:43|2407.79
10:40:44|2407.82
10:40:45|2407.82
10:40:46|2407.81
10:40:47|2407.81
10:40:48|2407.81
10:40:49|2407.82
10:40:50|2407.81
10:40:51|2407.81
10:40:52|2407.81
10:40:53|2408.06
10:40:54|2408.7
10:40:55|2409.05
10:40:57|2408.41
10:40:57|2408.21
10:40:59|2408.11
10:40:59|2408.12
10:41:00|2408.11
10:41:01|2408.01
10:41:02|2407.42
10:41:03|2407.21
10:41:05|2407.1
10:41:06|2407.09
10:41:07|2407.04
10:41:08|2406.51
10:41:09|2406.42
10:41:09|2406.41
10:41:11|2406.13
10:41:12|2406.31
10:41:13|2406.66
10:41:14|2407.89
10:41:15|2407.99
10:41:16|2407.99
10:41:17|2407.68
10:41:18|2406.82
10:41:19|2406.82
10:41:20|2406.82
10:41:22|2406.62
10:41:23|2406.62
10:41:24|2406.61
10:41:25|2406.61
10:41:26|2407.21
10:41:27|2407.2
10:41:28|2406.54
10:41:29|2406.75
10:41:30|2406.75
10:41:31|2406.76
10:41:32|2406.75
10:41:33|2406.76
10:41:34|2406.65
10:41:35|2406.64
10:41:36|2406.65
10:41:37|2406.51
10:41:38|2406.5
10:41:39|2406.51
10:41:40|2407.15
10:41:41|2407.16
10:41:42|2407.15
10:41:44|2407.15
10:41:44|2407.16
10:41:46|2406.79
10:41:46|2406.78
10:41:47|2406.77
10:41:48|2406.32
10:41:50|2406.02
10:41:50|2405.83
10:41:51|2405.82
10:41:52|2405.83
10:41:53|2406.26
10:41:54|2406.39
10:41:55|2406.4
10:41:57|2406.4
10:41:57|2406.4
10:41:58|2406.39
10:42:00|2406.39
10:42:01|2406.39
10:42:01|2406.39
10:42:03|2406.39
10:42:04|2406.4
10:42:05|2406.4
10:42:06|2406.39
10:42:07|2406.39
10:42:08|2406.4
10:42:09|2406.39
10:42:10|2405.44
10:42:11|2405.44
10:42:12|2405.44
10:42:13|2405.44
10:42:14|2405.96
10:42:15|2406.46
10:42:16|2406.47
10:42:17|2406.46
10:42:18|2406.46
10:42:19|2406.46
10:42:20|2406.46
10:42:21|2406.47
10:42:22|2406.71
10:42:23|2406.67
10:42:25|2406.67
10:42:26|2406.67
10:42:27|2406.68
10:42:28|2406.68
10:42:29|2406.76
10:42:30|2406.8
10:42:31|2406.8
10:42:32|2406.79
10:42:33|2406.8
10:42:34|2406.79
10:42:34|2407.11
10:42:36|2407.17
10:42:37|2407.17
10:42:38|2407.16
10:42:39|2407.17
10:42:39|2407.41
10:42:40|2407.44
10:42:42|2407.44
10:42:43|2407.43
10:42:43|2407.44
10:42:44|2407.26
10:42:46|2406.91
10:42:47|2406.82
10:42:47|2406.82
10:42:49|2406.81
10:42:49|2406.5
10:42:51|2406.51
10:42:52|2406.51
10:42:53|2406.5
10:42:53|2406.51
10:42:54|2406.5
10:42:55|2406.51
10:42:57|2406.56
10:42:58|2406.75
10:42:59|2406.75
10:43:00|2406.76
10:43:01|2406.75
10:43:02|2406.5
10:43:03|2406.51
10:43:04|2406.51
10:43:05|2406.51
10:43:06|2406.51
10:43:08|2406.51
10:43:08|2406.47
10:43:10|2406.48
10:43:10|2406.47
10:43:11|2406.47
10:43:13|2407.2
10:43:14|2407.51
10:43:15|2407.5
10:43:16|2407.6
10:43:17|2407.59
10:43:18|2407.34
10:43:19|2407.35
10:43:20|2407.35
10:43:21|2407.35
10:43:22|2407.35
10:43:23|2407.76
10:43:24|2408.15
10:43:25|2407.43
10:43:26|2407.21
10:43:27|2406.93
10:43:28|2406.93
10:43:29|2406.93
10:43:31|2406.93
10:43:31|2407.06
10:43:32|2407.06
10:43:34|2407.05
10:43:34|2406.81
10:43:35|2406.81
10:43:36|2406.85
10:43:37|2406.85
10:43:39|2406.94
10:43:39|2406.93
10:43:41|2406.93
10:43:42|2406.94
10:43:43|2406.94
10:43:43|2406.94
10:43:45|2406.94
10:43:47|2406.94
10:43:47|2406.93
10:43:48|2406.81
10:43:50|2406.92
10:43:50|2406.92
10:43:52|2406.93
10:43:52|2406.92
10:43:53|2406.93
10:43:54|2406.93
10:43:55|2406.92
10:43:56|2406.92
10:43:58|2406.92
10:43:58|2406.93
10:43:59|2406.93
10:44:01|2406.92
10:44:01|2406.48
10:44:02|2406.48
10:44:04|2406.47
10:44:05|2406.47
10:44:06|2406.75
10:44:07|2406.76
10:44:09|2406.47
10:44:10|2406.38
10:44:11|2406.11
10:44:11|2406.02
10:44:12|2405.97
10:44:14|2405.97
10:44:15|2405.97
10:44:16|2405.97
10:44:17|2405.97
10:44:18|2405.96
10:44:19|2406.01
10:44:20|2405.96
10:44:21|2405.63
10:44:22|2405.61
10:44:23|2405.62
10:44:24|2404.89
10:44:25|2405.62
10:44:26|2405.2
10:44:27|2405.2
10:44:28|2405.2
10:44:29|2405.2
10:44:30|2405.21
10:44:31|2405.21
10:44:32|2405.21
10:44:34|2405.21
10:44:35|2405.8
10:44:36|2405.86
10:44:36|2406.2
10:44:37|2406.21
10:44:39|2406.25
10:44:40|2405.92
10:44:41|2405.96
10:44:42|2405.96
10:44:43|2405.96
10:44:44|2405.96
10:44:45|2406.
10:44:46|2406.
10:44:47|2406.
10:44:48|2405.99
10:44:49|2406.6
10:44:50|2406.6
10:44:51|2406.8
10:44:52|2406.79
10:44:53|2406.79
10:44:54|2406.79
10:44:55|2406.8
10:44:56|2406.8
10:44:57|2406.8
10:44:58|2406.8
10:44:59|2406.46
10:45:00|2406.47
10:45:01|2406.47
10:45:02|2406.47
10:45:03|2406.47
10:45:04|2406.47
10:45:05|2406.79
10:45:06|2406.8
10:45:07|2407.44
10:45:09|2407.48
10:45:09|2407.48
10:45:10|2407.22
10:45:12|2407.22
10:45:13|2407.22
10:45:14|2407.36
10:45:15|2407.46
10:45:16|2407.46
10:45:17|2407.71
10:45:18|2407.7
10:45:19|2407.16
10:45:20|2406.82
10:45:21|2406.82
10:45:22|2406.81
10:45:23|2406.82
10:45:24|2407.16
10:45:25|2407.41
10:45:26|2407.51
10:45:27|2407.61
10:45:28|2407.65
10:45:29|2407.66
10:45:30|2408.05
10:45:31|2408.09
10:45:32|2408.09
10:45:33|2408.08
10:45:34|2408.46
10:45:36|2408.45
10:45:36|2408.46
10:45:38|2408.46
10:45:39|2408.46
10:45:39|2408.46
10:45:41|2408.46
10:45:42|2408.46
10:45:42|2408.46
10:45:43|2408.49
10:45:44|2408.49
10:45:45|2408.48
10:45:46|2408.49
10:45:48|2408.46
10:45:48|2408.46
10:45:50|2408.46
10:45:51|2408.45
10:45:51|2408.26
10:45:52|2407.81
10:45:53|2407.76
10:45:54|2407.75
10:45:55|2407.51
10:45:56|2407.51
10:45:58|2407.24
10:45:59|2406.91
10:45:59|2406.62
10:46:01|2407.01
10:46:01|2407.06
10:46:02|2407.05
10:46:03|2407.06
10:46:04|2407.06
10:46:05|2407.06
10:46:07|2407.06
10:46:07|2407.08
10:46:09|2407.56
10:46:11|2407.6
10:46:12|2407.6
10:46:13|2407.6
10:46:14|2407.6
10:46:14|2407.59
10:46:15|2407.6
10:46:17|2407.6
10:46:18|2407.6
10:46:19|2407.6
10:46:20|2407.6
10:46:21|2407.6
10:46:22|2407.75
10:46:23|2407.97
10:46:24|2408.31
10:46:25|2408.6
10:46:26|2408.61
10:46:27|2408.61
10:46:28|2408.6
10:46:29|2408.61
10:46:30|2408.62
10:46:31|2408.62
10:46:50|2408.63
10:46:50|2408.62
10:46:52|2408.62
10:46:53|2408.63
10:46:54|2408.63
10:46:54|2408.71
10:46:56|2409.59
10:46:56|2409.41
10:46:57|2409.4
10:46:59|2409.41
10:47:00|2409.41
10:47:01|2409.4
10:47:02|2409.27
10:47:02|2408.97
10:47:04|2408.91
10:47:05|2408.92
10:47:06|2408.62
10:47:07|2408.45
10:47:08|2408.21
10:47:09|2408.11
10:47:09|2408.11
10:47:12|2408.12
10:47:13|2408.11
10:47:14|2408.11
10:47:14|2408.02
10:47:16|2408.03
10:47:16|2407.8
10:47:17|2407.69
10:47:19|2407.69
10:47:20|2407.67
10:47:21|2407.53
10:47:22|2407.53
10:47:23|2407.54
10:47:24|2407.54
10:47:25|2407.54
10:47:26|2407.53
10:47:27|2407.54
10:47:28|2407.54
10:47:29|2407.61
10:47:31|2407.62
10:47:32|2407.62
10:47:32|2407.54
10:47:33|2407.54
10:47:34|2407.53
10:47:35|2407.54
10:47:37|2407.54
10:47:38|2407.54
10:47:38|2408.04
10:47:39|2408.1
10:47:40|2408.6
10:47:41|2408.66
10:47:42|2408.86
10:47:44|2409.07
10:47:44|2409.07
10:47:45|2409.07
10:47:47|2408.81
10:47:47|2408.31
10:47:49|2408.32
10:47:50|2408.31
10:47:50|2408.31
10:47:51|2408.31
10:47:53|2408.32
10:47:54|2408.32
10:47:54|2408.32
10:47:55|2408.31
10:47:56|2408.31
10:47:57|2408.51
10:47:59|2408.86
10:47:59|2408.91
10:48:01|2408.82
10:48:02|2408.83
10:48:03|2408.83
10:48:03|2408.83
10:48:04|2408.83
10:48:06|2408.83
10:48:07|2408.82
10:48:08|2408.82
10:48:09|2408.82
10:48:10|2408.83
10:48:12|2408.99
10:48:13|2408.95
10:48:15|2408.89
10:48:16|2408.89
10:48:17|2408.9
10:48:18|2408.9
10:48:19|2408.9
10:48:21|2408.9
10:48:22|2408.89
10:48:23|2408.51
10:48:24|2408.49
10:48:25|2408.4
10:48:26|2408.4
10:48:27|2408.41
10:48:28|2408.4
10:48:29|2408.4
10:48:30|2408.4
10:48:31|2408.4
10:48:32|2408.7
10:48:33|2408.82
10:48:34|2409.03
10:48:35|2409.6
10:48:36|2409.15
10:48:37|2409.42
10:48:38|2409.07
10:48:39|2408.76
10:48:40|2409.
10:48:41|2409.1
10:48:42|2409.11
10:48:43|2409.11
10:48:44|2409.11
10:48:45|2409.1
10:48:46|2409.11
10:48:47|2409.1
10:48:48|2409.1
10:48:49|2409.06
10:48:50|2409.03
10:48:51|2409.03
10:48:53|2409.03
10:48:54|2409.03
10:48:54|2409.02
10:48:55|2409.02
10:48:56|2409.02
10:48:58|2409.03
10:48:59|2409.03
10:49:00|2409.03
10:49:00|2409.03
10:49:01|2409.02
10:49:02|2409.02
10:49:03|2409.03
10:49:04|2409.03
10:49:05|2409.03
10:49:06|2409.02
10:49:07|2409.03
10:49:09|2408.49
10:49:10|2408.49
10:49:11|2408.49
10:49:12|2408.49
10:49:14|2408.86
10:49:15|2409.06
10:49:16|2409.06
10:49:17|2409.1
10:49:17|2409.23
10:49:19|2409.24
10:49:20|2409.23
10:49:21|2409.23
10:49:22|2409.23
10:49:23|2409.12
10:49:24|2409.11
10:49:25|2409.12
10:49:26|2409.11
10:49:27|2409.11
10:49:29|2409.12
10:49:29|2409.12
10:49:30|2409.11
10:49:31|2409.12
10:49:33|2409.3
10:49:34|2409.3
10:49:34|2409.3
10:49:36|2409.29
10:49:37|2409.14
10:49:37|2408.81
10:49:39|2408.82
10:49:39|2408.82
10:49:41|2408.82
10:49:42|2408.82
10:49:43|2408.81
10:49:44|2408.82
10:49:45|2408.82
10:49:46|2408.82
10:49:47|2408.8
10:49:48|2408.76
10:49:49|2408.41
10:49:50|2408.37
10:49:51|2408.37
10:49:52|2408.37
10:49:53|2408.37
10:49:54|2408.36
10:49:55|2408.37
10:49:56|2408.36
10:49:57|2408.37
10:49:58|2408.81
10:49:59|2408.81
10:50:00|2408.81
10:50:01|2409.
10:50:02|2409.19
10:50:03|2409.2
10:50:04|2409.2
10:50:05|2409.19
10:50:06|2409.2
10:50:07|2409.2
10:50:08|2409.2
10:50:09|2409.2
10:50:10|2409.19
10:50:11|2409.2
10:50:12|2409.19
10:50:14|2409.19
10:50:15|2409.19
10:50:16|2408.91
10:50:17|2408.77
10:50:19|2408.77
10:50:20|2408.77
10:50:21|2409.
10:50:22|2409.
10:50:23|2409.
10:50:24|2409.
10:50:25|2408.99
10:50:26|2409.
10:50:28|2409.
10:50:28|2408.99
10:50:29|2409.
10:50:31|2409.
10:50:32|2408.99
10:50:33|2409.
10:50:34|2408.63
10:50:35|2408.64
10:50:36|2408.63
10:50:37|2408.64
10:50:38|2408.64
10:50:39|2408.64
10:50:40|2408.37
10:50:41|2407.99
10:50:42|2407.91
10:50:43|2407.8
10:50:44|2407.8
10:50:45|2407.71
10:50:46|2407.41
10:50:47|2407.41
10:50:48|2407.4
10:50:50|2407.7
10:50:50|2407.75
10:50:51|2407.75
10:50:52|2407.75
10:50:53|2407.74
10:50:55|2407.75
10:50:56|2407.74
10:50:56|2407.75
10:50:58|2407.74
10:50:58|2407.75
10:50:59|2407.7
10:51:01|2407.7
10:51:01|2407.7
10:51:03|2407.69
10:51:03|2407.69
10:51:04|2407.7
10:51:05|2407.7
10:51:06|2407.86
10:51:07|2407.87
10:51:08|2407.87
10:51:09|2407.87
10:51:11|2407.87
10:51:11|2408.35
10:51:12|2408.35
10:51:13|2408.53
10:51:14|2408.59
10:51:16|2408.6
10:51:18|2408.63
10:51:18|2408.79
10:51:20|2408.8
10:51:21|2408.9
10:51:22|2408.9
10:51:23|2408.9
10:51:23|2408.9
10:51:24|2408.89
10:51:25|2408.9
10:51:27|2408.89
10:51:28|2408.89
10:51:29|2408.9
10:51:30|2408.61
10:51:31|2408.61
10:51:32|2408.61
10:51:33|2408.61
10:51:34|2408.73
10:51:35|2408.8
10:51:36|2408.8
10:51:38|2408.79
10:51:38|2408.79
10:51:40|2408.79
10:51:40|2408.79
10:51:41|2408.8
10:51:43|2408.79
10:51:44|2409.28
10:51:45|2409.4
10:51:46|2409.55
10:51:47|2409.4
10:51:48|2409.36
10:51:49|2409.37
10:51:50|2409.36
10:51:51|2409.36
10:51:52|2409.37
10:51:53|2409.37
10:51:54|2408.79
10:51:55|2408.52
10:51:56|2408.52
10:51:57|2408.52
10:51:58|2408.42
10:51:59|2408.42
10:52:00|2408.41
10:52:01|2408.42
10:52:02|2408.41
10:52:03|2408.42
10:52:04|2408.36
10:52:06|2408.36
10:52:06|2408.35
10:52:07|2408.35
10:52:08|2408.36
10:52:10|2408.35
10:52:10|2408.35
10:52:11|2408.35
10:52:13|2408.35
10:52:13|2408.36
10:52:14|2408.35
10:52:16|2408.36
10:52:17|2408.35
10:52:18|2408.36
10:52:19|2408.35
10:52:20|2408.35
10:52:22|2408.36
10:52:23|2408.36
10:52:23|2408.36
10:52:24|2408.35
10:52:26|2408.36
10:52:26|2408.36
10:52:28|2409.35
10:52:29|2409.2
10:52:29|2409.2
10:52:31|2409.37
10:52:32|2409.58
10:52:33|2409.59
10:52:34|2409.6
10:52:35|2409.59
10:52:36|2409.6
10:52:37|2409.6
10:52:38|2409.6
10:52:39|2409.6
10:52:40|2409.36
10:52:41|2409.11
10:52:42|2408.91
10:52:43|2408.87
10:52:44|2408.87
10:52:45|2408.87
10:52:46|2408.87
10:52:47|2408.93
10:52:48|2408.93
10:52:50|2408.93
10:52:50|2408.93
10:52:51|2408.93
10:52:53|2408.93
10:52:54|2408.94
10:52:54|2409.
10:52:56|2409.04
10:52:56|2409.04
10:52:58|2409.05
10:52:58|2409.05
10:52:59|2409.04
10:53:00|2409.05
10:53:02|2409.04
10:53:03|2409.05
10:53:04|2409.05
10:53:04|2409.05
10:53:06|2409.05
10:53:07|2409.05
10:53:08|2409.04
10:53:09|2409.04
10:53:10|2409.05
10:53:11|2409.05
10:53:12|2409.04
10:53:13|2409.05
10:53:14|2409.05
10:53:16|2409.09
10:53:16|2409.08
10:53:19|2409.08
10:53:19|2409.08
10:53:21|2409.08
10:53:21|2409.09
10:53:23|2409.08
10:53:24|2409.08
10:53:24|2409.06
10:53:26|2408.94
10:53:27|2408.8
10:53:28|2408.67
10:53:30|2408.67
10:53:31|2408.64
10:53:32|2408.35
10:53:33|2408.11
10:53:34|2408.11
10:53:34|2408.11
10:53:35|2408.07
10:53:37|2408.07
10:53:38|2408.06
10:53:38|2408.06
10:53:40|2408.07
10:53:40|2408.44
10:53:42|2408.79
10:53:42|2408.91
10:53:44|2408.95
10:53:45|2408.97
10:53:46|2408.96
10:53:47|2408.97
10:53:47|2408.97
10:53:49|2408.97
10:53:50|2408.97
10:53:51|2408.96
10:53:52|2408.96
10:53:53|2408.97
10:53:54|2408.96
10:53:55|2408.96
10:53:57|2408.97
10:53:57|2409.19
10:53:58|2409.2
10:53:59|2409.2
10:54:00|2409.19
10:54:01|2409.19
10:54:02|2409.19
10:54:04|2409.19
10:54:05|2409.19
10:54:05|2409.19
10:54:06|2409.09
10:54:07|2409.06
10:54:08|2409.07
10:54:09|2409.1
10:54:10|2409.1
10:54:11|2409.18
10:54:12|2409.18
10:54:13|2409.2
10:54:14|2409.2
10:54:15|2409.2
10:54:16|2409.19
10:54:18|2409.2
10:54:20|2409.2
10:54:21|2409.2
10:54:22|2409.2
10:54:23|2409.19
10:54:23|2409.2
10:54:25|2409.19
10:54:25|2409.2
10:54:27|2409.2
10:54:28|2409.19
10:54:29|2409.19
10:54:30|2409.19
10:54:31|2409.19
10:54:32|2409.2
10:54:33|2409.19
10:54:34|2409.2
10:54:35|2409.2
10:54:36|2409.2
10:54:37|2409.2
10:54:38|2409.2
10:54:39|2409.2
10:54:40|2409.2
10:54:41|2409.39
10:54:42|2409.39
10:54:44|2409.4
10:54:45|2409.4
10:54:45|2409.2
10:54:46|2409.2
10:54:47|2409.21
10:54:49|2409.2
10:54:50|2409.19
10:54:51|2409.2
10:54:51|2409.
10:54:53|2409.01
10:54:53|2409.01
10:54:55|2409.01
10:54:56|2409.01
10:54:57|2409.01
10:54:57|2409.07
10:54:59|2409.07
10:55:00|2409.06
10:55:01|2409.07
10:55:02|2409.06
10:55:03|2409.06
10:55:04|2409.06
10:55:05|2409.06
10:55:06|2409.07
10:55:07|2408.07
10:55:08|2407.91
10:55:09|2407.73
10:55:10|2407.73
10:55:11|2407.73
10:55:12|2407.73
10:55:13|2407.74
10:55:14|2407.74
10:55:15|2407.73
10:55:16|2407.74
10:55:18|2407.6
10:55:20|2407.6
10:55:20|2407.61
10:55:22|2407.61
10:55:22|2407.6
10:55:23|2407.6
10:55:24|2407.61
10:55:25|2407.6
10:55:27|2407.6
10:55:28|2407.61
10:55:29|2407.61
10:55:29|2407.6
10:55:30|2407.6
10:55:31|2407.61
10:55:33|2407.6
10:55:33|2407.6
10:55:35|2407.61
10:55:36|2407.6
10:55:36|2407.6
10:55:38|2407.61
10:55:39|2407.6
10:55:40|2407.61
10:55:41|2407.6
10:55:43|2407.61
10:55:44|2407.6
10:55:44|2407.61
10:55:45|2407.51
10:55:46|2407.06
10:55:48|2407.06
10:55:48|2406.81
10:55:49|2406.82
10:55:51|2406.82
10:55:51|2406.82
10:55:52|2406.71
10:55:54|2406.69
10:55:55|2406.7
10:55:55|2406.6
10:55:56|2406.47
10:55:58|2406.01
10:55:59|2406.01
10:56:00|2405.87
10:56:00|2405.14
10:56:01|2405.36
10:56:02|2405.76
10:56:03|2405.52
10:56:04|2405.41
10:56:05|2405.11
10:56:06|2405.
10:56:08|2405.01
10:56:08|2405.01
10:56:10|2405.
10:56:10|2405.01
10:56:11|2405.
10:56:12|2405.
10:56:13|2405.11
10:56:14|2405.36
10:56:16|2405.6
10:56:17|2405.6
10:56:17|2405.59
10:56:19|2405.42
10:56:20|2405.41
10:56:22|2405.16
10:56:23|2405.17
10:56:24|2404.76
10:56:24|2404.4
10:56:25|2404.37
10:56:26|2404.2
10:56:27|2403.83
10:56:28|2403.45
10:56:30|2403.82
10:56:31|2404.09
10:56:32|2404.09
10:56:33|2403.87
10:56:34|2403.72
10:56:35|2403.71
10:56:36|2403.71
10:56:36|2403.72
10:56:38|2403.71
10:56:39|2403.71
10:56:40|2403.67
10:56:41|2403.67
10:56:42|2403.21
10:56:43|2402.5
10:56:44|2402.78
10:56:45|2402.79
10:56:46|2403.2
10:56:47|2403.36
10:56:48|2403.36
10:56:49|2403.71
10:56:50|2403.66
10:56:51|2403.52
10:56:52|2403.52
10:56:53|2403.52
10:56:54|2403.51
10:56:55|2403.52
10:56:56|2403.47
10:56:57|2403.46
10:56:58|2403.46
10:56:59|2403.47
10:57:00|2403.47
10:57:01|2403.46
10:57:02|2403.4
10:57:03|2402.96
10:57:04|2402.56
10:57:05|2402.24
10:57:06|2401.99
10:57:07|2401.82
10:57:08|2401.82
10:57:09|2401.8
10:57:10|2401.6
10:57:11|2401.6
10:57:12|2401.32
10:57:13|2401.8
10:57:14|2401.8
10:57:15|2401.81
10:57:16|2401.81
10:57:17|2401.6
10:57:18|2401.41
10:57:20|2401.02
10:57:20|2401.03
10:57:22|2401.05
10:57:22|2401.
10:57:24|2400.37
10:57:24|2400.8
10:57:26|2400.85
10:57:28|2400.84
10:57:28|2400.85
10:57:29|2400.85
10:57:31|2400.61
10:57:32|2400.62
10:57:33|2400.7
10:57:33|2400.84
10:57:34|2401.11
10:57:35|2401.21
10:57:37|2401.24
10:57:38|2401.24
10:57:38|2401.25
10:57:40|2401.25
10:57:40|2401.24
10:57:42|2401.38
10:57:43|2401.6
10:57:44|2402.2
10:57:45|2402.78
10:57:46|2402.81
10:57:47|2402.86
10:57:49|2403.19
10:57:49|2403.2
10:57:50|2403.19
10:57:51|2403.2
10:57:52|2403.2
10:57:53|2403.19
10:57:55|2403.12
10:57:55|2403.2
10:57:56|2403.19
10:57:57|2403.2
10:57:58|2403.2
10:57:59|2403.2
10:58:01|2403.12
10:58:01|2402.66
10:58:03|2402.96
10:58:03|2403.
10:58:05|2403.06
10:58:05|2403.06
10:58:06|2403.06
10:58:07|2402.93
10:58:08|2402.92
10:58:09|2402.93
10:58:10|2402.92
10:58:11|2403.21
10:58:12|2403.2
10:58:13|2403.2
10:58:14|2403.2
10:58:15|2403.21
10:58:16|2403.21
10:58:17|2403.31
10:58:18|2403.4
10:58:19|2403.4
10:58:21|2403.46
10:58:22|2403.6
10:58:23|2403.69
10:58:25|2403.51
10:58:26|2404.
10:58:27|2404.
10:58:28|2404.01
10:58:29|2404.
10:58:30|2404.
10:58:31|2404.
10:58:32|2404.01
10:58:34|2404.
10:58:35|2404.01
10:58:36|2404.
10:58:36|2404.
10:58:38|2404.01
10:58:39|2404.01
10:58:39|2404.
10:58:40|2403.72
10:58:42|2403.72
10:58:43|2403.72
10:58:44|2403.81
10:58:45|2403.81
10:58:46|2403.81
10:58:47|2403.8
10:58:48|2403.8
10:58:49|2403.46
10:58:50|2403.46
10:58:51|2403.47
10:58:52|2403.37
10:58:53|2402.98
10:58:54|2402.59
10:58:56|2402.8
10:58:57|2402.98
10:58:57|2402.99
10:58:59|2402.99
10:58:59|2402.81
10:59:01|2402.78
10:59:02|2402.79
10:59:02|2402.79
10:59:03|2402.84
10:59:05|2402.95
10:59:06|2402.69
10:59:07|2402.7
10:59:08|2402.7
10:59:09|2402.7
10:59:10|2402.7
10:59:11|2402.81
10:59:12|2402.82
10:59:13|2402.85
10:59:14|2402.86
10:59:15|2402.85
10:59:16|2402.85
10:59:17|2402.85
10:59:18|2402.54
10:59:19|2402.54
10:59:20|2402.53
10:59:21|2402.2
10:59:23|2402.2
10:59:23|2402.2
10:59:24|2402.2
10:59:26|2401.76
10:59:27|2401.65
10:59:28|2401.37
10:59:29|2401.37
10:59:30|2401.05
10:59:31|2400.86
10:59:32|2400.71
10:59:33|2400.72
10:59:34|2400.72
10:59:35|2400.72
10:59:36|2400.47
10:59:37|2400.35
10:59:38|2400.27
10:59:40|2400.4
10:59:40|2400.66
10:59:41|2400.81
10:59:42|2400.89
10:59:43|2401.
10:59:44|2400.39
10:59:45|2400.39
10:59:47|2400.57
10:59:48|2400.57
10:59:49|2400.66
10:59:50|2400.86
10:59:51|2400.96
10:59:52|2400.78
10:59:52|2400.78
10:59:53|2400.78
10:59:54|2400.78
10:59:56|2400.78
10:59:57|2400.78
10:59:57|2400.58
10:59:58|2400.58
11:00:00|2400.58
11:00:01|2400.22
11:00:02|2400.2
11:00:02|2400.21
11:00:04|2400.4
11:00:05|2400.66
11:00:07|2401.19
11:00:09|2401.53
11:00:09|2402.
11:00:10|2402.85
11:00:11|2402.85
11:00:12|2402.84
11:00:14|2402.84
11:00:14|2402.85
11:00:15|2402.62
11:00:16|2402.21
11:00:17|2401.99
11:00:18|2401.61
11:00:20|2401.5
11:00:20|2400.86
11:00:21|2400.82
11:00:23|2400.96
11:00:24|2401.06
11:00:26|2401.01
11:00:27|2401.06
11:00:27|2401.06
11:00:28|2400.72
11:00:29|2400.72
11:00:32|2400.42
11:00:33|2400.76
11:00:33|2400.96
11:00:35|2401.19
11:00:36|2401.54
11:00:37|2402.31
11:00:37|2402.12
11:00:39|2402.32
11:00:40|2402.31
11:00:41|2402.32
11:00:42|2402.32
11:00:43|2402.32
11:00:44|2402.32
11:00:45|2402.31
11:00:46|2402.32
11:00:48|2402.32
11:00:48|2402.32
11:00:49|2402.32
11:00:51|2401.71
11:00:51|2401.66
11:00:53|2401.8
11:00:53|2401.8
11:00:54|2401.81
11:00:56|2401.81
11:00:57|2402.02
11:00:57|2402.02
11:00:58|2401.8
11:01:00|2401.57
11:01:01|2401.27
11:01:01|2401.27
11:01:03|2401.22
11:01:03|2401.22
11:01:04|2401.22
11:01:05|2401.7
11:01:07|2401.27
11:01:07|2400.8
11:01:09|2400.8
11:01:09|2400.8
11:01:11|2400.8
11:01:11|2400.
11:01:13|2399.75
11:01:14|2399.76
11:01:15|2399.76
11:01:15|2399.88
11:01:17|2399.91
11:01:18|2399.91
11:01:19|2399.76
11:01:19|2399.52
11:01:21|2399.15
11:01:22|2398.79
11:01:22|2398.79
11:01:23|2398.43
11:01:25|2398.42
11:01:26|2398.42
11:01:26|2398.96
11:01:29|2398.96
11:01:30|2398.49
11:01:31|2398.49
11:01:32|2398.4
11:01:33|2398.56
11:01:34|2398.72
11:01:35|2398.36
11:01:36|2398.36
11:01:37|2397.27
11:01:39|2396.4
11:01:40|2396.78
11:01:41|2396.79
11:01:42|2396.8
11:01:43|2396.79
11:01:44|2396.96
11:01:44|2397.16
11:01:46|2397.06
11:01:46|2397.19
11:01:47|2397.19
11:01:48|2397.
11:01:49|2397.16
11:01:50|2397.19
11:01:51|2397.2
11:01:53|2397.2
11:01:54|2397.2
11:01:55|2397.36
11:01:56|2397.37
11:01:57|2397.4
11:01:57|2397.41
11:01:58|2397.38
11:01:59|2397.37
11:02:00|2397.58
11:02:01|2398.06
11:02:02|2399.16
11:02:03|2399.21
11:02:04|2399.52
11:02:06|2399.52
11:02:06|2399.52
11:02:08|2399.51
11:02:08|2399.52
11:02:09|2399.6
11:02:11|2399.87
11:02:12|2399.99
11:02:12|2400.
11:02:13|2399.99
11:02:14|2400.18
11:02:15|2399.77
11:02:16|2399.77
11:02:18|2399.77
11:02:18|2399.96
11:02:20|2400.35
11:02:21|2400.46
11:02:22|2400.8
11:02:23|2400.46
11:02:26|2400.38
11:02:26|2400.01
11:02:27|2400.01
11:02:28|2399.81
11:02:30|2399.82
11:02:30|2399.82
11:02:32|2399.82
11:02:34|2399.25
11:02:34|2399.25
11:02:36|2399.25
11:02:37|2399.24
11:02:38|2398.4
11:02:38|2398.06
11:02:40|2398.39
11:02:42|2398.4
11:02:43|2398.79
11:02:43|2398.79
11:02:45|2398.61
11:02:46|2398.51
11:02:47|2398.52
11:02:48|2398.39
11:02:49|2398.26
11:02:49|2398.26
11:02:52|2398.27
11:02:53|2398.26
11:02:54|2398.26
11:02:56|2398.26
11:02:56|2398.26
11:02:59|2398.27
11:03:00|2398.35
11:03:01|2398.36
11:03:02|2398.54
11:03:03|2398.75
11:03:04|2398.76
11:03:05|2398.75
11:03:06|2398.76
11:03:07|2398.75
11:03:07|2398.76
11:03:09|2398.76
11:03:10|2399.13
11:03:11|2399.39
11:03:12|2399.39
11:03:14|2399.39
11:03:15|2399.38
11:03:16|2399.39
11:03:17|2399.39
11:03:17|2399.39
11:03:19|2399.38
11:03:20|2399.38
11:03:21|2399.75
11:03:22|2399.76
11:03:23|2399.76
11:03:24|2400.
11:03:25|2399.99
11:03:27|2400.
11:03:28|2400.
11:03:28|2399.8
11:03:30|2399.56
11:03:31|2399.42
11:03:32|2399.41
11:03:33|2399.42
11:03:35|2399.
11:03:36|2399.01
11:03:37|2399.01
11:03:38|2399.01
11:03:40|2399.43
11:03:41|2399.43
11:03:41|2399.44
11:03:43|2399.43
11:03:44|2399.43
11:03:45|2399.43
11:03:45|2399.91
11:03:48|2399.91
11:03:49|2399.9
11:03:50|2400.
11:03:51|2400.
11:04:25|2400.
11:04:25|2398.91
11:04:27|2398.91
11:04:29|2399.76
11:04:30|2399.91
11:04:31|2399.9
11:04:32|2400.02
11:04:33|2400.
11:04:34|2400.
11:04:36|2399.76
11:04:37|2399.76
11:04:37|2399.89
11:04:39|2399.9
11:04:40|2399.89
11:04:40|2399.9
11:04:44|2399.89
11:04:45|2399.99
11:04:47|2400.
11:04:48|2399.8
11:04:51|2399.32
11:04:52|2400.
11:04:53|2400.
11:04:54|2399.99
11:04:55|2399.99
11:04:57|2399.91
11:04:58|2399.9
11:04:59|2399.91
11:05:00|2399.91
11:05:00|2399.9
11:05:01|2399.91
11:05:03|2399.91
11:05:06|2399.9
11:05:07|2400.
11:05:08|2400.5
11:05:09|2400.49
11:05:10|2400.49
11:05:11|2400.5
11:05:12|2400.49
11:05:14|2400.5
11:05:14|2400.61
11:05:16|2400.71
11:05:16|2400.99
11:05:17|2401.
11:05:18|2401.35
11:05:20|2401.36
11:05:21|2401.36
11:05:22|2401.35
11:05:23|2401.35
11:05:24|2401.35
11:05:25|2400.92
11:05:26|2400.92
11:05:27|2400.91
11:05:28|2401.01
11:05:29|2401.32
11:05:31|2401.9
11:05:32|2401.78
11:05:34|2401.61
11:05:35|2401.53
11:05:36|2401.53
11:05:37|2401.33
11:05:38|2401.32
11:05:39|2401.
11:05:40|2400.62
11:05:42|2400.62
11:05:44|2401.32
11:05:44|2401.79
11:05:46|2401.79
11:05:47|2401.79
11:05:49|2401.78
11:05:51|2401.78
11:05:52|2401.78
11:05:53|2401.78
11:05:53|2401.78
11:05:55|2401.78
11:05:55|2401.79
11:05:57|2401.79
11:05:59|2401.98
11:05:59|2401.97
11:06:01|2401.97
11:06:02|2401.98
11:06:03|2401.97
11:06:05|2401.98
11:06:06|2401.99
11:06:07|2402.
11:06:08|2402.41
11:06:09|2402.71
11:06:10|2402.83
11:06:12|2403.33
11:06:12|2403.32
11:06:13|2403.33
11:06:15|2403.33
11:06:16|2403.33
11:06:16|2403.32
11:06:18|2402.85
11:06:19|2402.85
11:06:20|2402.74
11:06:21|2402.5
11:06:22|2402.5
11:06:23|2402.49
11:06:24|2402.49
11:06:25|2402.5
11:06:27|2402.99
11:06:27|2403.39
11:06:29|2403.4
11:06:30|2403.21
11:06:32|2403.21
11:06:33|2403.21
11:06:33|2403.21
11:06:35|2403.21
11:06:36|2403.22
11:06:37|2403.21
11:06:38|2403.39
11:06:39|2403.39
11:06:40|2403.39
11:06:41|2403.42
11:06:42|2403.46
11:06:43|2403.46
11:06:44|2403.76
11:06:45|2403.76
11:06:46|2403.75
11:06:47|2403.76
11:06:48|2403.76
11:06:49|2404.2
11:06:50|2403.95
11:06:52|2403.44
11:06:52|2403.42
11:06:53|2403.42
11:06:54|2403.41
11:06:56|2403.41
11:06:56|2403.81
11:06:58|2404.2
11:06:59|2404.2
11:07:01|2404.2
11:07:02|2404.26
11:07:03|2404.26
11:07:04|2404.37
11:07:05|2404.36
11:07:06|2404.86
11:07:07|2404.99
11:07:08|2404.8
11:07:09|2404.75
11:07:10|2404.74
11:07:11|2404.67
11:07:12|2404.23
11:07:14|2404.23
11:07:15|2404.23
11:07:16|2404.22
11:07:17|2404.36
11:07:19|2404.99
11:07:19|2404.99
11:07:20|2404.98
11:07:21|2404.98
11:07:22|2404.99
11:07:24|2404.99
11:07:24|2404.99
11:07:26|2404.99
11:07:26|2404.99
11:07:27|2404.99
11:07:28|2404.98
11:07:30|2404.99
11:07:31|2404.99
11:07:32|2404.99
11:07:34|2404.99
11:07:34|2405.
11:07:36|2404.99
11:07:36|2404.99
11:07:38|2404.99
11:07:39|2404.99
11:07:40|2404.99
11:07:42|2404.99
11:07:43|2405.
11:07:43|2404.98
11:07:44|2404.98
11:07:45|2404.98
11:07:46|2405.13
11:07:47|2405.2
11:07:48|2405.24
11:07:50|2405.35
11:07:51|2405.35
11:07:52|2405.39
11:07:53|2405.48
11:07:54|2405.49
11:07:55|2405.55
11:07:56|2405.56
11:07:57|2405.6
11:07:58|2405.6
11:07:59|2405.61
11:08:00|2405.61
11:08:01|2405.6
11:08:02|2405.61
11:08:03|2405.61
11:08:04|2405.61
11:08:05|2405.61
11:08:06|2405.6
11:08:07|2405.6
11:08:08|2405.83
11:08:09|2405.82
11:08:10|2405.82
11:08:11|2405.82
11:08:12|2405.83
11:08:13|2405.83
11:08:14|2405.83
11:08:15|2405.83
11:08:16|2406.53
11:08:17|2406.17
11:08:18|2406.39
11:08:20|2406.39
11:08:20|2406.39
11:08:21|2406.39
11:08:22|2406.39
11:08:24|2406.38
11:08:24|2406.39
11:08:25|2406.39
11:08:27|2406.07
11:08:27|2406.07
11:08:29|2406.27
11:08:31|2406.27
11:08:32|2406.37
11:08:33|2406.39
11:08:35|2406.39
11:08:36|2406.39
11:08:37|2406.39
11:08:38|2406.53
11:08:39|2406.52
11:08:41|2406.53
11:08:41|2406.52
11:08:43|2406.8
11:08:43|2406.79
11:08:45|2406.8
11:08:46|2406.8
11:08:46|2406.79
11:08:48|2407.11
11:08:49|2407.
11:08:50|2407.
11:08:51|2407.
11:08:52|2407.
11:08:53|2407.26
11:08:55|2407.27
11:08:56|2407.16
11:08:56|2407.13
11:08:57|2407.13
11:08:59|2407.13
11:09:00|2407.06
11:09:01|2406.58
11:09:02|2406.2
11:09:03|2406.
11:09:04|2405.47
11:09:05|2405.21
11:09:07|2405.17
11:09:08|2405.15
11:09:08|2405.15
11:09:09|2405.16
11:09:10|2405.06
11:09:11|2405.02
11:09:14|2404.99
11:09:14|2404.98
11:09:16|2404.99
11:09:17|2404.99
11:09:18|2404.98
11:09:19|2404.99
11:09:20|2404.99
11:09:22|2404.99
11:09:22|2404.98
11:09:24|2405.41
11:09:24|2406.
11:09:26|2406.21
11:09:26|2406.34
11:09:27|2406.74
11:09:28|2406.74
11:09:29|2407.29
11:09:31|2407.46
11:09:32|2407.47
11:09:34|2407.47
11:09:35|2407.47
11:09:36|2407.32
11:09:37|2407.17
11:09:38|2407.17
11:09:40|2407.18
11:09:42|2407.18
11:09:43|2407.01
11:09:43|2406.81
11:09:44|2406.81
11:09:45|2406.82
11:09:46|2406.81
11:09:47|2406.82
11:09:48|2406.82
11:09:49|2406.91
11:09:51|2407.16
11:09:51|2407.18
11:09:52|2407.18
11:09:54|2407.18
11:09:55|2407.27
11:09:57|2407.26
11:09:57|2407.27
11:09:59|2407.27
11:10:00|2407.27
11:10:01|2407.26
11:10:01|2407.27
11:10:03|2407.39
11:10:04|2407.4
11:10:05|2407.4
11:10:06|2407.39
11:10:07|2407.39
11:10:09|2407.4
11:10:10|2407.39
11:10:11|2407.39
11:10:13|2407.39
11:10:14|2407.4
11:10:15|2407.4
11:10:16|2407.76
11:10:18|2407.41
11:10:18|2407.41
11:10:19|2407.41
11:10:21|2407.41
11:10:22|2407.41
11:10:22|2407.4
11:10:24|2407.41
11:10:25|2407.41
11:10:25|2407.41
11:10:27|2407.03
11:10:28|2406.8
11:10:28|2406.8
11:10:30|2406.81
11:10:31|2407.01
11:10:31|2407.02
11:10:34|2407.41
11:10:35|2407.41
11:10:37|2407.41
11:10:38|2407.4
11:10:39|2407.61
11:10:40|2407.6
11:10:42|2407.6
11:10:43|2407.6
11:10:44|2407.6
11:10:45|2407.03
11:10:45|2407.03
11:10:48|2407.01
11:10:49|2407.01
11:10:50|2406.96
11:10:51|2406.86
11:10:51|2406.25
11:10:52|2406.27
11:10:53|2406.12
11:10:55|2406.12
11:10:56|2406.06
11:10:57|2406.02
11:10:57|2406.01
11:10:59|2406.01
11:11:00|2405.97
11:11:01|2405.81
11:11:02|2405.81
11:11:03|2405.81
11:11:04|2405.8
11:11:05|2405.8
11:11:06|2405.66
11:11:07|2405.5
11:11:08|2405.17
11:11:09|2405.17
11:11:10|2405.17
11:11:11|2405.17
11:11:12|2405.17
11:11:13|2405.66
11:11:14|2405.65
11:11:16|2405.67
11:11:16|2405.66
11:11:17|2405.67
11:11:19|2405.41
11:11:19|2405.37
11:11:20|2405.01
11:11:22|2405.01
11:11:22|2405.01
11:11:23|2405.01
11:11:24|2405.01
11:11:26|2405.01
11:11:27|2405.01
11:11:27|2405.01
11:11:29|2405.
11:11:29|2405.
11:11:31|2405.
11:11:33|2405.26
11:11:34|2405.46
11:11:36|2405.66
11:11:37|2405.56
11:11:38|2405.67
11:11:39|2405.82
11:11:41|2405.81
11:11:42|2405.82
11:11:42|2405.81
11:11:44|2405.82
11:11:45|2405.82
11:11:45|2405.82
11:11:47|2405.82
11:11:48|2405.81
11:11:49|2405.91
11:11:50|2405.97
11:11:52|2406.15
11:11:53|2406.15
11:11:54|2406.16
11:11:55|2406.16
11:11:56|2406.16
11:11:57|2406.16
11:11:59|2406.16
11:12:00|2406.16
11:12:01|2406.81
11:12:03|2406.93
11:12:04|2406.55
11:12:06|2406.16
11:12:07|2406.01
11:12:08|2406.02
11:12:09|2406.55
11:12:10|2406.33
11:12:10|2406.45
11:12:12|2406.46
11:12:12|2405.9
11:12:14|2405.96
11:12:16|2406.06
11:12:16|2406.06
11:12:17|2406.6
11:12:19|2406.63
11:12:20|2406.62
11:12:21|2406.63
11:12:21|2406.63
11:12:22|2406.63
11:12:23|2406.63
11:12:25|2406.41
11:12:25|2406.16
11:12:26|2406.12
11:12:27|2406.12
11:12:28|2406.12
11:12:29|2406.12
11:12:30|2406.12
11:12:32|2406.12
11:12:33|2406.11
11:12:34|2406.12
11:12:36|2406.12
11:12:37|2405.82
11:12:38|2406.29
11:12:39|2406.29
11:12:40|2406.29
11:12:42|2406.06
11:12:43|2406.07
11:12:43|2406.07
11:12:44|2406.06
11:12:46|2405.95
11:12:46|2405.94
11:12:48|2405.93
11:12:49|2405.93
11:12:50|2405.93
11:12:51|2405.93
11:12:52|2405.93
11:12:53|2405.93
11:12:54|2405.93
11:12:55|2405.93
11:12:56|2405.93
11:12:58|2405.92
11:12:58|2405.92
11:13:00|2406.29
11:13:01|2406.39
11:13:02|2406.39
11:13:04|2406.38
11:13:04|2406.38
11:13:06|2406.38
11:13:07|2406.39
11:13:07|2406.38
11:13:09|2406.49
11:13:09|2406.5
11:13:10|2406.5
11:13:12|2406.5
11:13:12|2406.49
11:13:13|2406.5
11:13:14|2406.5
11:13:15|2406.5
11:13:16|2406.5
11:13:17|2406.45
11:13:18|2406.46
11:13:19|2406.5
11:13:20|2406.6
11:13:22|2406.6
11:13:22|2406.77
11:13:24|2406.77
11:13:24|2406.76
11:13:26|2406.77
11:13:27|2406.77
11:13:28|2406.76
11:13:30|2406.77
11:13:31|2406.79
11:13:32|2406.82
11:13:33|2407.
11:13:34|2406.99
11:13:35|2407.01
11:13:35|2407.19
11:13:37|2407.2
11:13:38|2407.33
11:13:39|2407.32
11:13:39|2407.32
11:13:41|2407.32
11:13:42|2407.32
11:13:43|2407.33
11:13:44|2407.33
11:13:46|2407.33
11:13:46|2407.33
11:13:49|2407.33
11:13:50|2407.33
11:13:52|2407.32
11:13:52|2407.33
11:13:53|2407.33
11:13:55|2407.36
11:13:56|2407.35
11:13:56|2407.35
11:13:57|2407.36
11:13:58|2407.26
11:13:59|2407.01
11:14:01|2407.01
11:14:01|2407.
11:14:03|2407.
11:14:04|2407.
11:14:06|2407.01
11:14:07|2407.01
11:14:08|2407.01
11:14:08|2407.36
11:14:10|2407.36
11:14:11|2407.36
11:14:11|2407.35
11:14:13|2407.35
11:14:13|2407.39
11:14:15|2407.38
11:14:15|2407.38
11:14:16|2407.01
11:14:18|2407.
11:14:20|2407.
11:14:20|2407.01
11:14:22|2407.01
11:14:23|2407.41
11:14:23|2407.52
11:14:24|2407.51
11:14:25|2407.52
11:14:26|2407.22
11:14:28|2407.17
11:14:29|2407.17
11:14:29|2407.
11:14:30|2407.
11:14:31|2407.01
11:14:32|2407.
11:14:34|2407.01
11:14:34|2407.01
11:14:36|2407.
11:14:37|2407.01
11:14:38|2407.
11:14:39|2407.01
11:14:41|2407.11
11:14:42|2407.16
11:14:43|2407.17
11:14:44|2407.21
11:14:45|2407.21
11:14:46|2407.3
11:14:48|2407.41
11:14:48|2407.48
11:14:49|2407.49
11:14:50|2407.49
11:14:51|2407.49
11:14:53|2407.48
11:14:55|2407.49
11:14:56|2407.48
11:14:56|2407.49
11:14:57|2407.48
11:14:59|2407.48
11:14:59|2407.48
11:15:01|2407.49
11:15:02|2407.49
11:15:03|2407.48
11:15:04|2407.49
11:15:05|2407.48
11:15:06|2407.52
11:15:08|2407.75
11:15:09|2407.86
11:15:10|2407.87
11:15:11|2407.87
11:15:12|2407.87
11:15:13|2407.88
11:15:14|2407.37
11:15:15|2407.21
11:15:16|2407.17
11:15:17|2406.89
11:15:19|2406.61
11:15:20|2406.28
11:15:22|2406.01
11:15:22|2405.81
11:15:23|2405.79
11:15:24|2405.51
11:15:25|2405.04
11:15:26|2405.05
11:15:27|2405.05
11:15:28|2405.52
11:15:29|2405.52
11:15:31|2405.81
11:15:32|2405.95
11:15:33|2406.16
11:15:33|2406.46
11:15:34|2406.55
11:15:35|2406.56
11:15:36|2406.56
11:15:38|2407.
11:15:40|2407.18
11:15:40|2407.45
11:15:42|2407.86
11:15:42|2407.88
11:15:43|2407.89
11:15:45|2407.88
11:15:47|2407.67
11:15:48|2407.72
11:15:49|2407.72
11:15:51|2407.79
11:15:52|2407.79
11:15:54|2407.47
11:15:54|2407.47
11:15:55|2407.89
11:15:57|2407.88
11:15:57|2407.6
11:15:58|2407.59
11:15:59|2407.04
11:16:01|2406.51
11:16:02|2406.52
11:16:03|2406.52
11:16:04|2406.52
11:16:05|2406.51
11:16:06|2406.51
11:16:07|2406.42
11:16:08|2406.42
11:16:09|2406.42
11:16:10|2406.42
11:16:11|2406.41
11:16:12|2406.41
11:16:13|2406.41
11:16:14|2406.31
11:16:16|2406.22
11:16:17|2406.01
11:16:17|2406.01
11:16:18|2406.
11:16:19|2406.
11:16:21|2406.46
11:16:22|2406.46
11:16:23|2406.31
11:16:24|2406.31
11:16:25|2406.32
11:16:26|2406.18
11:16:27|2406.11
11:16:28|2406.01
11:16:30|2405.6
11:16:31|2405.57
11:16:32|2405.57
11:16:34|2405.4
11:16:34|2405.32
11:16:35|2405.32
11:16:36|2405.31
11:16:37|2405.32
11:16:38|2405.32
11:16:40|2405.32
11:16:42|2405.31
11:16:43|2405.32
11:16:44|2405.32
11:16:46|2405.32
11:16:47|2405.27
11:16:48|2405.27
11:16:49|2405.21
11:16:50|2405.
11:16:51|2405.01
11:16:52|2404.67
11:16:53|2404.66
11:16:54|2404.66
11:16:55|2404.66
11:16:56|2404.66
11:16:57|2404.87
11:16:58|2404.88
11:16:59|2404.87
11:17:00|2404.87
11:17:01|2404.94
11:17:02|2404.93
11:17:03|2404.93
11:17:04|2404.93
11:17:06|2404.93
11:17:06|2404.94
11:17:08|2404.94
11:17:09|2404.94
11:17:10|2404.93
11:17:11|2404.93
11:17:11|2404.94
11:17:12|2404.4
11:17:13|2404.41
11:17:15|2404.4
11:17:17|2404.4
11:17:18|2404.41
11:17:19|2404.41
11:17:20|2404.25
11:17:22|2404.24
11:17:22|2403.96
11:17:23|2403.86
11:17:24|2403.66
11:17:25|2403.67
11:17:26|2404.01
11:17:27|2404.02
11:17:28|2404.01
11:17:29|2404.01
11:17:31|2404.02
11:17:32|2404.01
11:17:32|2404.02
11:17:34|2404.23
11:17:35|2404.23
11:17:36|2404.31
11:17:37|2404.36
11:17:38|2404.59
11:17:39|2404.6
11:17:42|2404.6
11:17:44|2404.74
11:17:45|2404.77
11:17:46|2404.76
11:17:46|2404.77
11:17:48|2404.76
11:17:49|2404.76
11:17:49|2404.76
11:17:51|2404.76
11:17:52|2404.77
11:17:53|2404.77
11:17:54|2404.76
11:17:55|2404.52
11:17:56|2404.27
11:17:57|2404.22
11:17:58|2404.09
11:17:59|2404.09
11:18:00|2404.06
11:18:01|2404.07
11:18:02|2404.07
11:18:04|2404.07
11:18:05|2404.07
11:18:06|2404.07
11:18:07|2404.16
11:18:07|2404.17
11:18:09|2404.4
11:18:10|2404.42
11:18:11|2404.6
11:18:12|2404.71
11:18:13|2404.74
11:18:13|2404.73
11:18:15|2404.74
11:18:16|2404.88
11:18:17|2405.82
11:18:18|2405.84
11:18:19|2405.83
11:18:20|2405.84
11:18:21|2405.84
11:18:22|2405.84
11:18:23|2405.84
11:18:24|2405.83
11:18:25|2405.84
11:18:26|2405.83
11:18:27|2405.84
11:18:28|2405.84
11:18:30|2405.84
11:18:30|2405.84
11:18:31|2405.83
11:18:32|2405.84
11:18:33|2405.83
11:18:35|2405.84
11:18:36|2405.71
11:18:37|2405.68
11:18:38|2405.83
11:18:39|2405.83
11:18:40|2405.92
11:18:41|2405.92
11:18:42|2405.92
11:18:43|2405.98
11:18:44|2405.99
11:18:45|2405.99
11:18:46|2405.99
11:18:47|2406.32
11:18:48|2406.72
11:18:49|2406.96
11:18:50|2407.
11:18:52|2407.01
11:18:52|2407.
11:18:54|2407.01
11:18:55|2406.86
11:18:56|2406.46
11:18:57|2406.42
11:18:59|2406.84
11:19:00|2406.85
11:19:00|2406.84
11:19:02|2406.85
11:19:03|2406.9
11:19:04|2406.9
11:19:05|2406.9
11:19:05|2406.91
11:19:07|2406.97
11:19:08|2407.09
11:19:09|2407.18
11:19:10|2407.21
11:19:11|2407.22
11:19:13|2407.24
11:19:14|2407.24
11:19:15|2407.66
11:19:16|2407.67
11:19:17|2407.66
11:19:17|2407.36
11:19:19|2407.11
11:19:19|2407.01
11:19:21|2407.01
11:19:22|2407.01
11:19:23|2407.01
11:19:24|2407.01
11:19:26|2406.76
11:19:26|2406.6
11:19:27|2406.41
11:19:28|2406.18
11:19:29|2405.85
11:19:31|2405.6
11:19:31|2405.61
11:19:33|2405.6
11:19:33|2405.6
11:19:34|2405.6
11:19:36|2405.6
11:19:37|2405.85
11:19:38|2406.46
11:19:39|2406.9
11:19:41|2406.91
11:19:43|2406.56
11:19:44|2406.57
11:19:44|2406.57
11:19:45|2406.91
11:19:47|2406.99
11:19:48|2407.01
11:19:49|2407.06
11:19:50|2407.11
11:19:51|2407.17
11:19:52|2407.51
11:19:53|2407.51
11:19:54|2407.53
11:19:55|2407.53
11:19:56|2407.52
11:19:57|2407.21
11:19:58|2406.89
11:19:59|2406.62
11:20:00|2406.31
11:20:01|2406.27
11:20:02|2406.26
11:20:03|2406.27
11:20:04|2406.27
11:20:05|2406.66
11:20:07|2406.75
11:20:08|2406.74
11:20:09|2406.74
11:20:10|2406.75
11:20:11|2407.
11:20:12|2407.2
11:20:13|2407.36
11:20:14|2407.36
11:20:16|2407.36
11:20:16|2407.36
11:20:17|2407.66
11:20:18|2407.81
11:20:20|2407.54
11:20:21|2407.55
11:20:21|2407.54
11:20:22|2407.54
11:20:23|2407.55
11:20:24|2407.25
11:20:26|2407.24
11:20:26|2407.25
11:20:28|2407.25
11:20:29|2407.25
11:20:30|2407.25
11:20:31|2407.25
11:20:32|2407.24
11:20:33|2407.41
11:20:34|2407.91
11:20:36|2407.91
11:20:37|2407.92
11:20:38|2407.91
11:20:39|2407.91
11:20:40|2407.91
11:20:41|2407.91
11:20:42|2407.91
11:20:43|2407.91
11:20:45|2407.6
11:20:46|2407.6
11:20:47|2408.11
11:20:48|2408.15
11:20:49|2408.15
11:20:50|2408.36
11:20:52|2408.35
11:20:52|2408.35
11:20:53|2407.96
11:20:54|2407.75
11:20:56|2407.91
11:20:57|2407.9
11:20:58|2407.9
11:20:59|2407.9
11:20:59|2407.91
11:21:01|2407.91
11:21:01|2407.91
11:21:03|2407.91
11:21:04|2407.9
11:21:05|2407.9
11:21:06|2407.41
11:21:07|2407.41
11:21:08|2407.41
11:21:09|2407.17
11:21:10|2407.11
11:21:11|2407.12
11:21:12|2407.1
11:21:13|2407.07
11:21:14|2407.07
11:21:15|2407.07
11:21:16|2407.07
11:21:17|2407.06
11:21:17|2407.02
11:21:19|2407.
11:21:20|2407.
11:21:20|2407.01
11:21:23|2407.01
11:21:23|2406.4
11:21:24|2406.41
11:21:25|2406.61
11:21:28|2406.61
11:21:29|2406.62
11:21:29|2407.2
11:21:30|2407.78
11:21:31|2407.78
11:21:32|2407.79
11:21:35|2407.78
11:21:36|2407.79
11:21:36|2407.9
11:21:38|2408.16
11:21:39|2408.34
11:21:40|2408.33
11:21:41|2408.33
11:21:42|2407.96
11:21:43|2407.95
11:21:44|2407.94
11:21:44|2407.94
11:21:46|2407.94
11:21:47|2407.94
11:21:48|2407.95
11:21:49|2407.95
11:21:51|2407.95
11:21:52|2407.95
11:21:53|2407.99
11:21:54|2407.99
11:21:55|2407.99
11:21:57|2407.98
11:21:58|2407.78
11:21:59|2407.78
11:22:00|2407.78
11:22:00|2407.78
11:22:02|2407.76
11:22:03|2407.52
11:22:04|2407.53
11:22:05|2407.52
11:22:06|2407.52
11:22:07|2407.04
11:22:09|2406.65
11:22:09|2406.62
11:22:10|2406.62
11:22:12|2406.8
11:22:13|2406.8
11:22:13|2406.8
11:22:14|2406.8
11:22:15|2406.8
11:22:16|2406.8
11:22:17|2406.91
11:22:18|2407.3
11:22:20|2407.3
11:22:22|2407.3
11:22:23|2407.3
11:22:24|2407.31
11:22:24|2407.06
11:22:25|2407.02
11:22:26|2406.97
11:22:28|2406.91
11:22:29|2407.01
11:22:30|2407.01
11:22:31|2407.3
11:22:31|2407.35
11:22:32|2407.38
11:22:34|2407.5
11:22:34|2407.51
11:22:36|2407.51
11:22:37|2407.51
11:22:38|2407.54
11:22:39|2407.54
11:22:40|2407.54
11:22:41|2407.86
11:22:42|2407.88
11:22:43|2408.
11:22:44|2408.
11:22:45|2408.
11:22:46|2408.
11:22:47|2408.
11:22:49|2407.99
11:22:50|2407.99
11:22:51|2407.99
11:22:52|2407.99
11:22:54|2408.31
11:22:55|2408.34
11:22:55|2408.34
11:22:57|2408.34
11:22:58|2408.35
11:22:58|2408.34
11:22:59|2408.35
11:23:01|2408.34
11:23:01|2408.21
11:23:03|2407.8
11:23:04|2407.8
11:23:04|2407.35
11:23:05|2407.04
11:23:07|2407.04
11:23:08|2407.04
11:23:08|2407.04
11:23:10|2407.04
11:23:10|2407.01
11:23:12|2407.01
11:23:13|2407.01
11:23:15|2407.31
11:23:17|2407.35
11:23:18|2407.35
11:23:19|2407.
11:23:20|2406.82
11:23:21|2406.82
11:23:22|2407.01
11:23:23|2407.01
11:23:24|2407.34
11:23:25|2407.36
11:23:26|2407.36
11:23:27|2407.36
11:23:28|2407.35
11:23:29|2407.36
11:23:30|2407.35
11:23:31|2407.35
11:23:32|2407.26
11:23:33|2407.11
11:23:34|2407.11
11:23:35|2407.12
11:23:36|2407.01
11:23:37|2407.01
11:23:38|2407.02
11:23:40|2407.02
11:23:41|2407.01
11:23:42|2407.01
11:23:43|2407.02
11:23:44|2407.01
11:23:45|2407.01
11:23:46|2407.02
11:23:47|2407.01
11:23:49|2407.02
11:23:50|2407.01
11:23:52|2407.01
11:23:53|2407.01
11:23:55|2407.01
11:23:56|2407.02
11:23:57|2407.02
11:23:58|2407.02
11:23:59|2407.01
11:24:01|2407.01
11:24:02|2407.01
11:24:02|2407.02
11:24:03|2407.01
11:24:05|2406.57
11:24:06|2406.4
11:24:07|2406.31
11:24:09|2406.3
11:24:11|2406.27
11:24:11|2406.26
11:24:13|2406.26
11:24:15|2406.22
11:24:16|2406.22
11:24:16|2406.22
11:24:17|2406.22
11:24:19|2406.21
11:24:20|2406.01
11:24:21|2406.
11:24:22|2406.01
11:24:23|2406.01
11:24:25|2406.01
11:24:25|2406.
11:24:26|2405.76
11:24:27|2405.77
11:24:29|2405.77
11:24:29|2405.76
11:24:30|2405.59
11:24:31|2405.56
11:24:32|2405.56
11:24:33|2405.51
11:24:35|2405.67
11:24:35|2405.91
11:24:36|2405.96
11:24:38|2405.96
11:24:39|2405.96
11:24:39|2405.95
11:24:40|2405.96
11:24:42|2405.95
11:24:42|2405.95
11:24:44|2405.96
11:24:45|2405.96
11:24:46|2406.16
11:24:47|2406.21
11:24:49|2406.21
11:24:49|2406.21
11:24:51|2406.21
11:24:52|2406.21
11:24:53|2406.32
11:24:54|2406.4
11:24:55|2406.4
11:24:56|2406.39
11:24:57|2406.4
11:24:58|2406.4
11:24:59|2406.4
11:25:01|2406.39
11:25:01|2406.39
11:25:02|2406.39
11:25:04|2406.4
11:25:04|2406.39
11:25:05|2406.39
11:25:07|2406.4
11:25:08|2406.39
11:25:08|2406.39
11:25:09|2406.39
11:25:10|2406.39
11:25:11|2406.4
11:25:12|2406.4
11:25:13|2406.39
11:25:14|2406.4
11:25:16|2406.4
11:25:17|2406.4
11:25:17|2406.39
11:25:19|2406.39
11:25:20|2406.4
11:25:20|2406.4
11:25:22|2406.11
11:25:23|2406.19
11:25:24|2406.19
11:25:24|2406.19
11:25:25|2406.19
11:25:27|2406.19
11:25:28|2406.18
11:25:28|2406.19
11:25:30|2406.19
11:25:31|2406.18
11:25:32|2406.19
11:25:33|2406.19
11:25:34|2406.19
11:25:34|2405.95
11:25:36|2405.94
11:25:37|2405.94
11:25:38|2405.94
11:25:38|2405.94
11:25:40|2405.94
11:25:42|2405.93
11:25:42|2405.94
11:25:43|2405.94
11:25:44|2405.94
11:25:46|2405.93
11:25:46|2405.93
11:25:48|2405.91
11:25:49|2405.87
11:25:50|2405.87
11:25:50|2405.86
11:25:52|2405.87
11:25:54|2405.86
11:25:55|2405.86
11:25:56|2405.86
11:25:57|2405.86
11:25:59|2405.82
11:25:59|2405.77
11:26:00|2405.7
11:26:02|2405.71
11:26:03|2405.71
11:26:03|2405.7
11:26:05|2405.7
11:26:06|2405.7
11:26:07|2405.7
11:26:07|2405.7
11:26:09|2405.7
11:26:09|2405.7
11:26:11|2405.7
11:26:11|2405.71
11:26:13|2405.71
11:26:15|2405.7
11:26:15|2405.76
11:26:16|2405.81
11:26:18|2405.81
11:26:19|2405.81
11:26:20|2405.8
11:26:21|2405.8
11:26:21|2405.6
11:26:23|2405.5
11:26:24|2405.4
11:26:25|2405.41
11:26:26|2405.4
11:26:27|2405.41
11:26:27|2405.41
11:26:29|2405.4
11:26:30|2405.41
11:26:30|2405.41
11:26:32|2405.4
11:26:33|2405.5
11:26:33|2405.5
11:26:35|2405.5
11:26:37|2405.5
11:26:37|2406.01
11:26:39|2406.03
11:26:40|2406.02
11:26:40|2406.02
11:26:41|2406.02
11:26:42|2406.09
11:26:43|2406.08
11:26:45|2406.08
11:26:45|2406.08
11:26:47|2406.08
11:26:47|2406.09
11:26:50|2406.08
11:26:51|2406.09
11:26:52|2406.08
11:26:53|2406.09
11:26:54|2406.09
11:26:55|2406.08
11:26:56|2406.08
11:26:58|2406.09
11:26:59|2406.08
11:27:00|2406.08
11:27:00|2406.08
11:27:01|2406.08
11:27:03|2406.08
11:27:04|2406.03
11:27:05|2405.81
11:27:07|2405.81
11:27:08|2406.09
11:27:09|2406.14
11:27:10|2406.13
11:27:11|2406.16
11:27:13|2406.18
11:27:13|2406.54
11:27:15|2406.55
11:27:17|2406.55
11:27:18|2406.26
11:27:19|2406.22
11:27:20|2406.22
11:27:21|2406.21
11:27:22|2406.22
11:27:23|2406.22
11:27:24|2406.22
11:27:25|2406.02
11:27:26|2405.8
11:27:27|2405.52
11:27:28|2405.52
11:27:29|2405.56
11:27:30|2406.15
11:27:31|2406.22
11:27:32|2406.22
11:27:33|2406.21
11:27:34|2406.28
11:27:35|2406.01
11:27:36|2405.91
11:27:37|2405.27
11:27:38|2405.27
11:27:39|2405.26
11:27:40|2405.23
11:27:42|2405.22
11:27:43|2405.51
11:27:44|2405.41
11:27:44|2405.4
11:27:46|2405.4
11:27:47|2405.41
11:27:48|2405.41
11:27:48|2405.49
11:27:51|2405.61
11:27:52|2405.61
11:27:53|2405.75
11:27:54|2405.9
11:27:55|2406.15
11:27:56|2406.15
11:27:57|2405.76
11:27:59|2405.74
11:28:00|2405.74
11:28:01|2405.74
11:28:02|2405.75
11:28:03|2405.75
11:28:05|2405.75
11:28:06|2405.75
11:28:07|2405.74
11:28:08|2406.2
11:28:09|2406.52
11:28:10|2406.61
11:28:11|2406.79
11:28:12|2407.06
11:28:13|2407.2
11:28:14|2407.2
11:28:15|2407.2
11:28:16|2407.2
11:28:17|2407.84
11:28:19|2407.83
11:28:19|2407.83
11:28:20|2407.66
11:28:22|2407.66
11:28:22|2407.66
11:28:24|2407.66
11:28:24|2407.46
11:28:26|2407.16
11:28:26|2407.46
11:28:27|2407.47
11:28:28|2407.47
11:28:29|2407.46
11:28:31|2407.46
11:28:32|2407.47
11:28:33|2407.01
11:28:34|2407.
11:28:35|2407.
11:28:36|2406.62
11:28:37|2406.62
11:28:38|2406.61
11:28:40|2406.94
11:28:41|2406.94
11:28:41|2406.95
11:28:42|2406.94
11:28:43|2407.1
11:28:44|2407.11
11:28:45|2407.11
11:28:46|2407.1
11:28:48|2407.11
11:28:48|2407.11
11:28:50|2407.1
11:28:52|2407.11
11:28:52|2407.39
11:28:54|2407.39
11:28:54|2407.59
11:28:55|2407.6
11:28:56|2407.6
11:28:58|2407.59
11:28:59|2407.6
11:29:00|2407.6
11:29:01|2407.59
11:29:02|2407.59
11:29:03|2407.59
11:29:04|2407.59
11:29:05|2407.76
11:29:06|2407.86
11:29:07|2407.85
11:29:07|2407.86
11:29:09|2407.86
11:29:10|2407.85
11:29:11|2407.86
11:29:12|2407.86
11:29:14|2407.85
11:29:15|2407.86
11:29:16|2407.86
11:29:17|2407.86
11:29:18|2407.85
11:29:19|2407.85
11:29:20|2407.61
11:29:21|2407.61
11:29:22|2407.6
11:29:23|2407.61
11:29:24|2407.6
11:29:25|2407.61
11:29:26|2407.61
11:29:27|2407.6
11:29:28|2407.6
11:29:29|2407.96
11:29:30|2407.99
11:29:31|2408.
11:29:32|2408.
11:29:33|2407.99
11:29:34|2407.99
11:29:36|2408.
11:29:36|2408.
11:29:37|2408.
11:29:39|2407.99
11:29:40|2407.99
11:29:40|2407.99
11:29:41|2407.99
11:29:42|2407.99
11:29:44|2407.99
11:29:45|2407.99
11:29:46|2408.
11:29:46|2408.
11:29:47|2408.
11:29:49|2408.05
11:29:50|2408.05
11:29:51|2408.04
11:29:53|2408.05
11:29:54|2408.04
11:29:55|2408.05
11:29:57|2408.29
11:29:58|2408.29
11:29:58|2408.28
11:30:00|2408.55
11:30:01|2408.56
11:30:02|2408.87
11:30:03|2408.88
11:30:04|2409.05
11:30:06|2409.05
11:30:06|2408.41
11:30:07|2408.41
11:30:08|2408.41
11:30:10|2408.41
11:30:12|2408.86
11:30:13|2408.99
11:30:13|2409.05
11:30:15|2409.05
11:30:16|2409.
11:30:17|2408.96
11:30:18|2408.68
11:30:21|2408.67
11:30:21|2408.41
11:30:22|2408.41
11:30:23|2408.4
11:30:25|2408.4
11:30:27|2408.68
11:30:28|2408.68
11:30:28|2408.68
11:30:30|2408.68
11:30:31|2408.67
11:30:32|2408.9
11:30:33|2408.91
11:30:34|2408.99
11:30:35|2409.
11:30:36|2409.
11:30:37|2409.
11:30:38|2409.
11:30:39|2408.99
11:30:40|2409.
11:30:41|2408.99
11:30:42|2408.73
11:30:43|2408.73
11:30:44|2408.27
11:30:45|2408.01
11:30:46|2408.26
11:30:47|2408.25
11:30:48|2408.25
11:30:49|2408.26
11:30:50|2408.26
11:30:51|2408.46
11:30:53|2408.51
11:30:54|2408.5
11:30:55|2408.51
11:30:57|2408.51
11:30:58|2408.5
11:30:59|2408.51
11:31:00|2408.51
11:31:01|2408.5
11:31:02|2408.51
11:31:03|2408.51
11:31:04|2408.51
11:31:05|2408.51
11:31:06|2408.5
11:31:07|2408.5
11:31:08|2408.51
11:31:09|2408.51
11:31:10|2408.51
11:31:12|2408.51
11:31:13|2408.5
11:31:13|2408.51
11:31:15|2408.5
11:31:16|2408.5
11:31:17|2408.51
11:31:19|2408.51
11:31:19|2408.51
11:31:21|2408.5
11:31:22|2408.5
11:31:22|2408.23
11:31:24|2408.22
11:31:25|2408.21
11:31:26|2408.21
11:31:26|2408.21
11:31:27|2408.21
11:31:30|2408.06
11:31:31|2408.06
11:31:31|2408.06
11:31:33|2408.16
11:31:34|2408.2
11:31:35|2408.19
11:31:35|2408.2
11:31:36|2408.2
11:31:38|2408.19
11:31:39|2408.36
11:31:40|2408.39
11:31:41|2408.4
11:31:42|2408.4
11:31:43|2408.4
11:31:44|2408.39
11:31:45|2407.87
11:31:46|2407.86
11:31:47|2407.96
11:31:48|2407.96
11:31:49|2407.89
11:31:50|2407.9
11:31:51|2407.89
11:31:52|2407.89
11:31:53|2407.89
11:31:55|2408.07
11:31:57|2408.07
11:31:58|2408.08
11:31:59|2408.08
11:32:00|2408.08
11:32:02|2408.66
11:32:03|2408.76
11:32:04|2408.75
11:32:05|2408.76
11:32:07|2408.22
11:32:07|2408.23
11:32:09|2408.22
11:32:09|2408.22
11:32:11|2407.8
11:32:12|2407.8
11:32:12|2408.15
11:32:13|2408.16
11:32:14|2408.06
11:32:17|2407.82
11:32:18|2407.82
11:32:18|2407.82
11:32:19|2407.82
11:32:21|2407.82
11:32:21|2407.81
11:32:22|2407.81
11:32:24|2407.82
11:32:24|2407.81
11:32:25|2407.81
11:32:26|2407.81
11:32:28|2407.81
11:32:29|2407.81
11:32:31|2407.82
11:32:31|2407.82
11:32:33|2407.81
11:32:33|2407.21
11:32:35|2407.01
11:32:36|2406.6
11:32:37|2406.55
11:32:38|2406.41
11:32:39|2405.86
11:32:40|2405.84
11:32:41|2405.84
11:32:42|2405.56
11:32:44|2405.44
11:32:45|2405.
11:32:45|2405.01
11:32:46|2405.01
11:32:47|2405.01
11:32:49|2405.01
11:32:49|2405.
11:32:51|2405.
11:32:51|2405.01
11:32:52|2405.01
11:32:54|2405.01
11:32:56|2405.3
11:32:57|2405.05
11:32:57|2405.01
11:32:59|2405.02
11:33:00|2405.02
11:33:01|2405.
11:33:02|2405.01
11:33:02|2405.
11:33:04|2405.
11:33:04|2405.01
11:33:06|2405.
11:33:07|2405.
11:33:07|2405.
11:33:09|2405.
11:33:10|2405.01
11:33:11|2405.06
11:33:12|2405.29
11:33:13|2405.3
11:33:13|2405.3
11:33:16|2405.3
11:33:17|2405.31
11:33:18|2405.31
11:33:19|2405.31
11:33:20|2405.3
11:33:21|2405.66
11:33:22|2405.7
11:33:23|2405.7
11:33:24|2405.71
11:33:25|2405.41
11:33:26|2405.36
11:33:27|2405.21
11:33:29|2405.2
11:33:30|2405.26
11:33:31|2405.26
11:33:32|2405.25
11:33:33|2405.26
11:33:34|2405.26
11:33:35|2405.25
11:33:37|2405.25
11:33:37|2405.21
11:33:38|2405.
11:33:40|2405.
11:33:41|2405.01
11:33:42|2405.01
11:33:43|2405.01
11:33:44|2405.01
11:33:45|2405.01
11:33:46|2405.01
11:33:47|2405.
11:33:48|2405.
11:33:49|2405.
11:33:50|2405.
11:33:52|2405.
11:33:52|2405.
11:33:53|2405.
11:33:54|2405.
11:33:56|2405.01
11:33:57|2405.
11:33:57|2405.
11:34:00|2405.
11:34:01|2405.01
11:34:02|2405.
11:34:03|2405.01
11:34:04|2405.
11:34:05|2405.
11:34:07|2405.
11:34:08|2405.
11:34:09|2405.01
11:34:10|2405.
11:34:11|2405.01
11:34:12|2405.07
11:34:13|2405.08
11:34:14|2405.07
11:34:15|2405.07
11:34:16|2405.07
11:34:17|2405.07
11:34:18|2405.08
11:34:19|2405.07
11:34:20|2405.07
11:34:21|2405.07
11:34:22|2405.07
11:34:23|2405.07
11:34:24|2405.08
11:34:25|2405.01
11:34:26|2405.01
11:34:27|2405.
11:34:28|2405.
11:34:29|2405.
11:34:30|2405.
11:34:31|2405.
11:34:32|2405.
11:34:33|2405.
11:34:35|2405.
11:34:35|2405.
11:34:36|2405.
11:34:38|2405.
11:34:39|2405.
11:34:39|2405.
11:34:40|2405.
11:34:42|2405.
11:34:42|2405.01
11:34:43|2404.59
11:34:45|2403.69
11:34:45|2403.76
11:34:46|2403.8
11:34:48|2404.3
11:34:49|2404.36
11:34:50|2404.4
11:34:51|2403.83
11:34:52|2403.9
11:34:53|2404.05
11:34:54|2403.81
11:34:55|2403.71
11:34:57|2403.71
11:34:58|2404.18
11:34:59|2404.18
11:35:00|2404.17
11:35:01|2404.18
11:35:02|2404.17
11:35:03|2404.17
11:35:04|2404.17
11:35:05|2404.06
11:35:07|2404.06
11:35:07|2404.16
11:35:08|2404.17
11:35:09|2404.17
11:35:11|2404.17
11:35:11|2404.17
11:35:12|2404.17
11:35:14|2404.17
11:35:15|2404.17
11:35:16|2404.18
11:35:17|2404.17
11:35:18|2404.17
11:35:19|2404.17
11:35:20|2404.17
11:35:21|2404.17
11:35:22|2404.17
11:35:23|2404.18
11:35:24|2404.18
11:35:25|2404.17
11:35:26|2404.07
11:35:27|2403.82
11:35:28|2403.81
11:35:29|2403.82
11:35:30|2403.82
11:35:31|2403.81
11:35:32|2404.05
11:35:33|2404.18
11:35:34|2404.18
11:35:35|2404.31
11:35:36|2404.3
11:35:37|2404.3
11:35:38|2404.3
11:35:40|2404.31
11:35:41|2404.31
11:35:42|2404.31
11:35:43|2404.3
11:35:44|2404.3
11:35:45|2404.3
11:35:46|2404.08
11:35:47|2404.08
11:35:48|2404.07
11:35:49|2404.02
11:35:50|2404.02
11:35:51|2404.01
11:35:53|2404.02
11:35:54|2404.01
11:35:55|2404.01
11:35:56|2404.02
11:35:56|2404.01
11:35:58|2403.6
11:35:59|2403.56
11:36:00|2403.57
11:36:01|2403.56
11:36:02|2403.56
11:36:03|2403.16
11:36:04|2403.16
11:36:05|2403.16
11:36:06|2403.16
11:36:07|2403.16
11:36:09|2403.35
11:36:10|2403.36
11:36:11|2403.35
11:36:12|2403.36
11:36:13|2403.35
11:36:14|2403.35
11:36:15|2403.36
11:36:16|2403.35
11:36:17|2403.35
11:36:18|2403.36
11:36:19|2403.36
11:36:20|2403.36
11:36:22|2403.36
11:36:23|2403.36
11:36:24|2403.36
11:36:25|2403.57
11:36:26|2403.7
11:36:27|2403.69
11:36:28|2404.31
11:36:29|2404.3
11:36:31|2404.31
11:36:32|2404.51
11:36:32|2404.53
11:36:34|2404.61
11:36:34|2404.97
11:36:35|2404.99
11:36:36|2404.99
11:36:37|2404.99
11:36:38|2405.07
11:36:40|2405.13
11:36:40|2405.13
11:36:41|2405.13
11:36:42|2405.13
11:36:43|2405.16
11:36:44|2405.19
11:36:45|2405.19
11:36:46|2405.19
11:36:47|2405.19
11:36:48|2405.19
11:36:50|2405.2
11:36:50|2405.2
11:36:51|2405.2
11:36:53|2405.2
11:36:53|2405.2
11:36:54|2405.07
11:36:56|2405.08
11:36:56|2405.08
11:36:57|2405.08
11:36:59|2405.19
11:37:01|2405.2
11:37:02|2405.2
11:37:03|2405.2
11:37:04|2405.2
11:37:06|2405.24
11:37:06|2405.25
11:37:07|2405.24
11:37:09|2405.25
11:37:09|2405.24
11:37:11|2405.25
11:37:12|2405.25
11:37:13|2405.25
11:37:14|2405.24
11:37:15|2405.24
11:37:16|2405.51
11:37:17|2405.58
11:37:18|2405.7
11:37:19|2405.99
11:37:20|2405.99
11:37:21|2406.14
11:37:22|2406.14
11:37:23|2406.14
11:37:24|2406.14
11:37:25|2406.13
11:37:26|2406.13
11:37:27|2406.13
11:37:28|2406.13
11:37:29|2406.13
11:37:30|2406.13
11:37:31|2406.14
11:37:32|2406.13
11:37:34|2406.13
11:37:35|2406.13
11:37:35|2406.49
11:37:36|2406.29
11:37:38|2406.3
11:37:39|2406.3
11:37:40|2406.29
11:37:40|2406.3
11:37:41|2406.14
11:37:42|2406.14
11:37:43|2406.13
11:37:45|2406.11
11:37:46|2406.08
11:37:46|2406.08
11:37:48|2406.08
11:37:49|2406.08
11:37:50|2406.14
11:37:50|2406.13
11:37:52|2406.14
11:37:53|2406.
11:37:54|2405.99
11:37:55|2406.
11:37:56|2405.74
11:37:57|2405.71
11:37:58|2405.72
11:37:59|2405.72
11:38:01|2405.91
11:38:02|2405.99
11:38:03|2405.99
11:38:04|2406.
11:38:06|2405.99
11:38:07|2406.
11:38:07|2405.99
11:38:08|2405.99
11:38:10|2405.99
11:38:11|2405.92
11:38:12|2405.91
11:38:13|2405.91
11:38:14|2405.92
11:38:15|2405.37
11:38:16|2405.37
11:38:17|2405.38
11:38:18|2405.51
11:38:19|2405.55
11:38:20|2405.55
11:38:21|2405.56
11:38:22|2405.56
11:38:23|2405.55
11:38:24|2405.56
11:38:25|2405.56
11:38:26|2405.55
11:38:28|2405.56
11:38:28|2405.55
11:38:30|2405.44
11:38:30|2405.43
11:38:31|2405.43
11:38:33|2405.43
11:38:34|2405.43
11:38:34|2405.42
11:38:35|2405.28
11:38:36|2405.27
11:38:37|2405.27
11:38:38|2405.27
11:38:40|2405.27
11:38:41|2405.28
11:38:42|2405.27
11:38:42|2405.27
11:38:44|2405.25
11:38:45|2405.11
11:38:46|2405.08
11:38:47|2405.
11:38:48|2405.
11:38:49|2405.01
11:38:50|2405.01
11:38:51|2405.
11:38:53|2405.
11:38:53|2405.
11:38:54|2405.01
11:38:55|2405.
11:38:56|2405.
11:38:57|2405.
11:38:59|2405.01
11:38:59|2405.
11:39:01|2405.01
11:39:02|2405.
11:39:03|2405.
11:39:04|2405.
11:39:05|2405.01
11:39:06|2405.01
11:39:07|2405.01
11:39:09|2405.01
11:39:10|2405.01
11:39:10|2405.01
11:39:12|2405.
11:39:12|2405.
11:39:14|2405.
11:39:15|2405.
11:39:16|2405.
11:39:17|2405.
11:39:18|2405.
11:39:19|2405.01
11:39:19|2405.01
11:39:21|2405.01
11:39:22|2405.
11:39:23|2405.01
11:39:24|2405.
11:39:25|2405.
11:39:26|2405.01
11:39:27|2405.01
11:39:28|2405.01
11:39:29|2405.01
11:39:30|2405.23
11:39:31|2405.22
11:39:32|2405.23
11:39:33|2405.22
11:39:34|2405.23
11:39:35|2405.22
11:39:36|2405.22
11:39:38|2405.22
11:39:39|2405.22
11:39:40|2405.23
11:39:40|2405.22
11:39:42|2405.23
11:39:42|2405.23
11:39:43|2405.23
11:39:44|2405.22
11:39:46|2405.22
11:39:47|2405.22
11:39:47|2405.23
11:39:48|2405.22
11:39:49|2405.22
11:39:51|2405.23
11:39:51|2405.23
11:39:52|2405.23
11:39:53|2405.22
11:39:54|2405.22
11:39:56|2405.22
11:39:57|2405.22
11:39:57|2405.23
11:39:59|2405.22
11:40:00|2405.23
11:40:00|2405.23
11:40:01|2405.23
11:40:04|2405.23
11:40:04|2405.22
11:40:06|2405.23
11:40:06|2405.23
11:40:07|2405.23
11:40:08|2405.22
11:40:09|2405.22
11:40:11|2405.22
11:40:12|2405.11
11:40:13|2405.
11:40:14|2405.
11:40:14|2405.
11:40:15|2405.
11:40:17|2405.
11:40:17|2405.
11:40:19|2405.
11:40:20|2405.
11:40:21|2405.
11:40:22|2404.99
11:40:23|2404.99
11:40:24|2404.99
11:40:25|2405.
11:40:26|2404.99
11:40:27|2404.99
11:40:28|2405.
11:40:29|2405.
11:40:30|2405.
11:40:31|2405.
11:40:32|2404.99
11:40:33|2404.99
11:40:34|2405.
11:40:35|2405.
11:40:36|2404.99
11:40:37|2404.99
11:40:38|2404.99
11:40:39|2405.22
11:40:40|2405.23
11:40:41|2405.23
11:40:43|2405.34
11:40:44|2405.34
11:40:45|2405.33
11:40:46|2405.34
11:40:46|2405.34
11:40:47|2405.34
11:40:48|2405.34
11:40:50|2405.33
11:40:51|2405.34
11:40:52|2405.33
11:40:52|2405.33
11:40:54|2405.34
11:40:54|2405.34
11:40:55|2405.34
11:40:57|2405.34
11:40:57|2404.99
11:40:59|2405.
11:40:59|2405.
11:41:01|2405.
11:41:01|2405.
11:41:04|2404.99
11:41:05|2404.99
11:41:05|2404.83
11:41:06|2404.83
11:41:07|2404.61
11:41:09|2404.62
11:41:09|2404.62
11:41:10|2404.61
11:41:12|2404.62
11:41:12|2404.62
11:41:13|2404.06
11:41:15|2403.94
11:41:15|2403.87
11:41:16|2403.86
11:41:18|2403.86
11:41:18|2403.85
11:41:20|2403.84
11:41:20|2403.69
11:41:21|2403.51
11:41:22|2403.46
11:41:24|2403.37
11:41:25|2403.56
11:41:25|2403.56
11:41:27|2403.57
11:41:29|2403.57
11:41:29|2403.57
11:41:30|2403.57
11:41:31|2403.56
11:41:32|2403.56
11:41:34|2403.57
11:41:34|2403.57
11:41:36|2403.57
11:41:37|2403.56
11:41:38|2403.76
11:41:39|2403.75
11:41:39|2403.75
11:41:40|2403.75
11:41:41|2404.01
11:41:43|2404.05
11:41:43|2404.06
11:41:44|2404.06
11:41:46|2404.06
11:41:47|2404.06
11:41:48|2404.06
11:41:49|2404.06
11:41:50|2404.06
11:41:51|2404.06
11:41:52|2404.05
11:41:53|2404.05
11:41:54|2404.06
11:41:55|2404.56
11:41:56|2404.86
11:41:57|2404.87
11:41:58|2405.18
11:42:00|2405.18
11:42:00|2405.19
11:42:02|2405.18
11:42:03|2405.18
11:42:05|2405.19
11:42:06|2405.19
11:42:08|2405.33
11:42:08|2405.99
11:42:09|2406.
11:42:10|2405.99
11:42:12|2405.99
11:42:14|2405.91
11:42:15|2405.51
11:42:15|2405.21
11:42:17|2405.21
11:42:17|2405.21
11:42:19|2405.22
11:42:20|2405.21
11:42:21|2405.22
11:42:22|2405.21
11:42:23|2405.22
11:42:24|2405.22
11:42:25|2405.2
11:42:26|2405.2
11:42:28|2405.19
11:42:29|2405.19
11:42:30|2405.2
11:42:42|2404.34
11:42:42|2404.35
11:42:44|2404.34
11:42:44|2404.34
11:42:45|2404.34
11:42:46|2404.32
11:42:47|2404.29
11:42:48|2404.3
11:42:50|2404.3
11:42:51|2404.35
11:42:51|2404.35
11:42:53|2404.35
11:42:54|2404.35
11:42:54|2404.41
11:42:56|2404.43
11:42:56|2404.44
11:42:58|2404.43
11:42:59|2404.44
11:42:59|2404.44
11:43:01|2404.43
11:43:02|2404.43
11:43:02|2404.21
11:43:04|2404.06
11:43:05|2404.06
11:43:07|2404.11
11:43:08|2404.14
11:43:08|2404.14
11:43:10|2404.15
11:43:11|2404.14
11:43:12|2404.8
11:43:14|2405.09
11:43:15|2405.46
11:43:16|2405.45
11:43:17|2405.46
11:43:18|2405.45
11:43:19|2405.45
11:43:20|2405.45
11:43:21|2405.45
11:43:22|2405.45
11:43:23|2405.46
11:43:24|2405.46
11:43:25|2405.46
11:43:26|2405.45
11:43:27|2405.45
11:43:28|2405.46
11:43:30|2405.46
11:43:31|2405.45
11:43:31|2405.46
11:43:33|2405.45
11:43:34|2405.45
11:43:35|2405.45
11:43:36|2405.45
11:43:37|2405.46
11:43:38|2405.45
11:43:39|2405.46
11:43:40|2406.2
11:43:41|2406.4
11:43:42|2406.4
11:43:43|2406.51
11:43:44|2406.46
11:43:45|2406.41
11:43:46|2406.25
11:43:47|2406.22
11:43:48|2406.21
11:43:49|2406.21
11:43:50|2406.17
11:43:51|2406.16
11:43:52|2406.01
11:43:53|2406.56
11:43:54|2406.56
11:43:55|2406.89
11:43:57|2407.01
11:43:58|2407.01
11:43:59|2407.17
11:44:00|2407.16
11:44:01|2407.17
11:44:01|2407.16
11:44:02|2407.17
11:44:03|2407.
11:44:04|2406.68
11:44:06|2406.67
11:44:07|2406.56
11:44:07|2406.56
11:44:09|2406.56
11:44:11|2406.55
11:44:11|2406.55
11:44:12|2406.56
11:44:14|2406.56
11:44:15|2406.44
11:44:16|2406.32
11:44:16|2405.76
11:44:18|2405.71
11:44:18|2405.52
11:44:20|2405.71
11:44:21|2405.71
11:44:22|2405.69
11:44:22|2405.69
11:44:24|2405.7
11:44:25|2405.7
11:44:25|2405.63
11:44:27|2405.55
11:44:28|2405.55
11:44:29|2405.56
11:44:30|2405.56
11:44:30|2405.56
11:44:32|2405.56
11:44:33|2405.55
11:44:34|2405.56
11:44:35|2405.55
11:44:36|2405.55
11:44:37|2405.56
11:44:38|2405.58
11:44:40|2405.8
11:44:41|2405.8
11:44:41|2405.8
11:44:42|2405.8
11:44:43|2405.99
11:44:44|2405.99
11:44:45|2406.
11:44:47|2406.
11:44:48|2406.
11:44:50|2406.
11:44:51|2406.
11:44:52|2405.99
11:44:52|2405.99
11:44:54|2406.
11:44:55|2406.
11:44:56|2405.86
11:44:57|2405.87
11:44:58|2405.86
11:44:59|2405.86
11:45:00|2405.87
11:45:01|2405.87
11:45:02|2405.87
11:45:04|2405.86
11:45:04|2405.86
11:45:05|2405.87
11:45:07|2405.86
11:45:08|2405.86
11:45:10|2405.86
11:45:11|2405.86
11:45:12|2405.77
11:45:13|2405.63
11:45:14|2405.62
11:45:15|2405.62
11:45:17|2405.62
11:45:17|2405.62
11:45:18|2405.62
11:45:20|2405.63
11:45:21|2405.4
11:45:21|2405.41
11:45:22|2405.4
11:45:23|2405.4
11:45:24|2405.4
11:45:26|2405.4
11:45:27|2405.41
11:45:28|2405.41
11:45:29|2405.41
11:45:30|2405.41
11:45:31|2405.41
11:45:32|2405.4
11:45:33|2405.41
11:45:34|2405.4
11:45:35|2405.4
11:45:36|2405.41
11:45:38|2405.63
11:45:39|2405.96
11:45:40|2406.05
11:45:41|2406.4
11:45:42|2406.4
11:45:43|2406.46
11:45:44|2406.46
11:45:45|2406.45
11:45:46|2406.8
11:45:48|2406.84
11:45:48|2407.19
11:45:49|2407.2
11:45:51|2407.2
11:45:51|2407.35
11:45:52|2407.35
11:45:53|2407.35
11:45:54|2407.35
11:45:56|2407.35
11:45:56|2407.35
11:45:57|2407.34
11:45:59|2407.35
11:46:00|2407.34
11:46:01|2407.35
11:46:01|2407.09
11:46:02|2407.
11:46:03|2406.9
11:46:04|2406.34
11:46:05|2406.06
11:46:06|2405.9
11:46:08|2405.81
11:46:10|2405.8
11:46:10|2405.81
11:46:12|2405.81
11:46:13|2405.81
11:46:15|2405.8
11:46:16|2405.81
11:46:17|2405.81
11:46:18|2405.81
11:46:19|2406.11
11:46:20|2406.16
11:46:22|2406.21
11:46:23|2406.2
11:46:24|2406.2
11:46:25|2406.37
11:46:25|2406.55
11:46:26|2406.55
11:46:27|2406.55
11:46:29|2406.6
11:46:30|2406.59
11:46:31|2406.6
11:46:31|2406.68
11:46:33|2406.68
11:46:33|2406.69
11:46:35|2406.69
11:46:36|2406.68
11:46:37|2406.69
11:46:38|2406.69
11:46:39|2406.69
11:46:39|2406.69
11:46:41|2406.69
11:46:42|2406.87
11:46:43|2407.01
11:46:44|2407.02
11:46:46|2407.02
11:46:47|2407.03
11:46:47|2407.03
11:46:48|2407.03
11:46:49|2407.02
11:46:50|2407.02
11:46:52|2407.02
11:46:52|2406.86
11:46:54|2406.43
11:46:54|2406.26
11:46:56|2406.26
11:46:57|2406.27
11:46:58|2406.27
11:46:59|2406.26
11:46:59|2406.26
11:47:00|2406.21
11:47:01|2406.16
11:47:02|2406.17
11:47:04|2406.17
11:47:04|2406.16
11:47:06|2406.17
11:47:07|2406.17
11:47:08|2405.81
11:47:08|2405.81
11:47:10|2405.82
11:47:11|2405.81
11:47:13|2405.81
11:47:13|2405.82
11:47:15|2405.82
11:47:15|2405.81
11:47:17|2405.82
11:47:17|2405.82
11:47:18|2406.1
11:47:19|2406.11
11:47:21|2406.1
11:47:21|2406.1
11:47:23|2406.79
11:47:23|2406.78
11:47:25|2406.79
11:47:26|2406.92
11:47:27|2407.
11:47:27|2407.02
11:47:29|2407.02
11:47:30|2407.01
11:47:30|2407.2
11:47:32|2407.2
11:47:33|2407.2
11:47:34|2407.19
11:47:35|2407.19
11:47:36|2407.59
11:47:37|2407.59
11:47:38|2407.73
11:47:39|2407.75
11:47:40|2407.75
11:47:41|2407.75
11:47:42|2407.76
11:47:43|2407.76
11:47:44|2407.75
11:47:45|2407.51
11:47:46|2407.26
11:47:47|2407.27
11:47:48|2407.21
11:47:49|2407.21
11:47:50|2407.21
11:47:51|2407.21
11:47:52|2407.21
11:47:53|2407.21
11:47:54|2407.21
11:47:55|2407.2
11:47:56|2407.21
11:47:57|2407.21
11:47:58|2407.36
11:47:59|2407.36
11:48:01|2407.39
11:48:02|2407.31
11:48:02|2407.22
11:48:03|2407.22
11:48:04|2407.22
11:48:05|2407.21
11:48:07|2407.22
11:48:07|2407.22
11:48:08|2407.22
11:48:10|2407.22
11:48:12|2407.25
11:48:13|2407.26
11:48:14|2407.26
11:48:15|2407.26
11:48:16|2407.25
11:48:17|2407.26
11:48:18|2407.25
11:48:19|2407.26
11:48:20|2407.26
11:48:21|2407.26
11:48:22|2407.26
11:48:24|2407.26
11:48:24|2407.25
11:48:25|2407.25
11:48:27|2407.25
11:48:27|2407.26
11:48:28|2407.26
11:48:29|2407.25
11:48:30|2407.25
11:48:31|2407.25
11:48:33|2407.25
11:48:33|2407.25
11:48:34|2407.26
11:48:36|2407.26
11:48:36|2407.25
11:48:38|2407.26
11:48:39|2407.25
11:48:39|2407.25
11:48:41|2407.21
11:48:42|2406.99
11:48:43|2406.99
11:48:44|2406.87
11:48:44|2406.88
11:48:46|2406.87
11:48:47|2406.45
11:48:47|2406.41
11:48:48|2406.21
11:48:49|2406.22
11:48:51|2406.21
11:48:52|2405.84
11:48:53|2405.82
11:48:55|2405.61
11:48:55|2405.47
11:48:57|2405.48
11:48:58|2405.47
11:48:59|2405.47
11:49:00|2405.47
11:49:01|2405.47
11:49:02|2405.47
11:49:03|2405.48
11:49:05|2405.79
11:49:06|2405.8
11:49:06|2405.8
11:49:08|2405.79
11:49:08|2405.79
11:49:10|2405.8
11:49:11|2405.8
11:49:12|2405.79
11:49:14|2405.58
11:49:14|2405.56
11:49:16|2405.55
11:49:17|2405.56
11:49:19|2405.56
11:49:19|2405.4
11:49:20|2405.41
11:49:21|2405.41
11:49:23|2405.41
11:49:23|2405.41
11:49:24|2405.41
11:49:25|2405.4
11:49:27|2405.4
11:49:27|2405.4
11:49:28|2405.36
11:49:30|2405.34
11:49:30|2405.34
11:49:32|2405.33
11:49:33|2405.34
11:49:33|2405.33
11:49:35|2405.21
11:49:35|2404.86
11:49:37|2404.87
11:49:38|2404.82
11:49:40|2404.69
11:49:40|2404.56
11:49:42|2404.27
11:49:43|2404.2
11:49:44|2404.2
11:49:45|2404.19
11:49:46|2404.2
11:49:47|2404.2
11:49:48|2404.19
11:49:49|2403.99
11:49:50|2403.99
11:49:51|2403.84
11:49:52|2403.83
11:49:53|2403.81
11:49:54|2403.67
11:49:56|2403.68
11:49:56|2403.67
11:49:57|2403.61
11:49:58|2403.61
11:50:00|2403.61
11:50:00|2403.61
11:50:01|2403.61
11:50:03|2403.99
11:50:04|2403.99
11:50:04|2403.98
11:50:06|2404.38
11:50:07|2404.75
11:50:08|2404.76
11:50:08|2404.76
11:50:09|2404.76
11:50:11|2404.76
11:50:12|2404.56
11:50:13|2404.46
11:50:15|2404.31
11:50:17|2404.27
11:50:17|2404.06
11:50:19|2404.01
11:50:19|2404.01
11:50:21|2404.37
11:50:22|2404.36
11:50:23|2404.36
11:50:24|2404.36
11:50:25|2404.3
11:50:26|2404.3
11:50:26|2403.93
11:50:28|2403.69
11:50:29|2403.7
11:50:30|2403.55
11:50:31|2403.53
11:50:32|2403.53
11:50:32|2403.53
11:50:34|2403.53
11:50:49|2403.17
11:50:50|2403.17
11:50:52|2403.17
11:50:52|2403.17
11:50:54|2402.95
11:50:55|2402.86
11:50:55|2402.76
11:50:57|2402.76
11:50:58|2402.62
11:50:58|2402.62
11:51:00|2402.62
11:51:00|2402.62
11:51:01|2402.62
11:51:03|2402.61
11:51:04|2402.62
11:51:05|2402.62
11:51:06|2402.62
11:51:07|2402.62
11:51:08|2402.62
11:51:09|2402.61
11:51:10|2402.61
11:51:11|2402.61
11:51:12|2402.6
11:51:14|2402.01
11:51:15|2401.4
11:51:16|2401.41
11:51:17|2401.4
11:51:18|2400.82
11:51:20|2400.08
11:51:21|2400.08
11:51:21|2400.08
11:51:23|2400.08
11:51:23|2400.07
11:51:24|2400.08
11:51:25|2400.08
11:51:26|2400.08
11:51:28|2400.38
11:51:30|2400.55
11:51:30|2400.41
11:51:32|2400.2
11:51:32|2400.12
11:51:34|2400.12
11:51:35|2400.01
11:51:36|2400.
11:51:37|2400.01
11:51:37|2400.01
11:51:38|2400.01
11:51:39|2400.01
11:51:41|2400.01
11:51:42|2400.01
11:51:43|2400.01
11:51:44|2400.01
11:51:45|2400.
11:51:45|2400.01
11:51:46|2400.19
11:51:48|2400.62
11:51:49|2400.7
11:51:50|2400.71
11:51:51|2400.71
11:51:51|2400.7
11:51:53|2400.15
11:51:54|2400.12
11:51:55|2400.02
11:51:56|2400.02
11:51:57|2400.02
11:51:57|2400.01
11:51:59|2400.02
11:52:00|2400.02
11:52:01|2400.55
11:52:02|2401.
11:52:03|2400.99
11:52:04|2401.
11:52:05|2400.99
11:52:06|2401.
11:52:08|2400.99
11:52:08|2400.79
11:52:09|2400.78
11:52:10|2401.
11:52:12|2401.39
11:52:13|2401.4
11:52:14|2401.56
11:52:16|2401.57
11:52:16|2401.57
11:52:17|2401.98
11:52:19|2401.99
11:52:20|2401.99
11:52:21|2401.99
11:52:23|2402.1
11:52:23|2402.1
11:52:24|2402.11
11:52:26|2402.1
11:52:27|2402.1
11:52:27|2402.11
11:52:28|2402.1
11:52:30|2402.1
11:52:30|2402.1
11:52:31|2402.1
11:52:32|2402.1
11:52:34|2401.81
11:52:34|2401.77
11:52:36|2400.71
11:52:37|2400.12
11:52:38|2400.
11:52:39|2399.76
11:52:40|2399.5
11:52:41|2399.03
11:52:42|2399.04
11:52:43|2399.04
11:52:44|2399.03
11:52:45|2399.11
11:52:46|2399.06
11:52:47|2399.07
11:52:49|2398.88
11:52:50|2398.41
11:52:51|2397.79
11:52:52|2398.
11:52:52|2398.
11:52:53|2398.1
11:52:54|2397.69
11:52:56|2397.
11:52:57|2397.01
11:52:58|2397.6
11:52:59|2397.6
11:53:00|2397.12
11:53:00|2396.79
11:53:01|2396.56
11:53:03|2396.97
11:53:04|2396.76
11:53:05|2396.77
11:53:06|2396.76
11:53:07|2396.77
11:53:08|2396.46
11:53:09|2396.43
11:53:10|2396.23
11:53:11|2393.4
11:53:13|2387.52
11:53:15|2387.89
11:53:16|2382.
11:53:17|2384.95
11:53:19|2387.51
11:53:20|2387.3
11:53:22|2388.4
11:53:22|2388.99
11:53:24|2388.47
11:53:25|2389.16
11:53:25|2389.7
11:53:27|2391.
11:53:28|2392.12
11:53:29|2391.99
11:53:31|2391.62
11:53:32|2392.76
11:53:33|2393.4
11:53:33|2394.13
11:53:35|2395.
11:53:35|2394.91
11:53:36|2395.27
11:53:37|2394.79
11:53:38|2395.19
11:53:39|2395.27
11:53:40|2394.64
11:53:41|2394.28
11:53:43|2394.99
11:53:43|2394.99
11:53:44|2395.42
11:53:46|2395.29
11:53:47|2394.62
11:53:48|2394.07
11:53:50|2393.81
11:53:50|2393.84
11:53:52|2393.21
11:53:52|2392.49
11:53:53|2391.9
11:53:54|2391.68
11:53:55|2390.74
11:53:56|2391.39
11:53:57|2391.6
11:53:59|2391.67
11:54:00|2391.44
11:54:00|2391.51
11:54:02|2392.
11:54:02|2391.74
11:54:04|2391.61
11:54:05|2390.72
11:54:05|2392.04
11:54:07|2392.32
11:54:08|2392.31
11:54:09|2393.
11:54:10|2393.92
11:54:11|2393.61
11:54:11|2394.
11:54:13|2394.29
11:54:13|2393.84
11:54:14|2394.19
11:54:17|2394.3
11:54:18|2394.8
11:54:20|2395.26
11:54:20|2394.61
11:54:21|2394.61
11:54:22|2394.76
11:54:23|2395.16
11:54:24|2395.04
11:54:26|2394.24
11:54:27|2394.65
11:54:27|2395.1
11:54:29|2395.76
11:54:29|2395.89
11:54:31|2395.4
11:54:32|2394.87
11:54:33|2394.41
11:54:34|2393.8
11:54:35|2394.24
11:54:36|2394.23
11:54:37|2394.78
11:54:38|2393.84
11:54:39|2395.6
11:54:40|2395.8
11:54:42|2396.05
11:54:43|2396.17
11:54:44|2396.42
11:54:45|2396.52
11:54:45|2396.85
11:54:46|2396.92
11:54:47|2397.
11:54:48|2397.26
11:54:50|2397.55
11:54:51|2397.34
11:54:52|2397.61
11:54:53|2397.71
11:54:54|2398.11
11:54:55|2398.11
11:54:56|2398.18
11:54:57|2397.71
11:54:58|2398.45
11:54:59|2398.64
11:55:00|2398.47
11:55:01|2398.47
11:55:02|2398.42
11:55:03|2398.6
11:55:04|2398.8
11:55:05|2398.8
11:55:06|2398.81
11:55:07|2398.56
11:55:08|2398.57
11:55:09|2399.48
11:55:11|2399.12
11:55:11|2399.06
11:55:12|2398.71
11:55:13|2398.71
11:55:14|2398.51
11:55:15|2399.2
11:55:16|2398.83
11:55:18|2398.84
11:55:20|2398.62
11:55:21|2398.9
11:55:22|2399.02
11:55:23|2399.15
11:55:24|2399.15
11:55:25|2398.21
11:55:27|2398.41
11:55:28|2398.82
11:55:29|2398.82
11:55:30|2398.4
11:55:31|2398.41
11:55:32|2398.4
11:55:33|2398.4
11:55:35|2397.32
11:55:35|2396.72
11:55:37|2396.06
11:55:38|2395.65
11:55:38|2395.65
11:55:39|2395.66
11:55:41|2395.9
11:55:41|2395.91
11:55:43|2395.34
11:55:44|2395.34
11:55:45|2394.6
11:55:46|2394.41
11:55:46|2394.3
11:55:47|2393.87
11:55:49|2393.41
11:55:50|2394.
11:55:51|2394.11
11:55:52|2394.13
11:55:52|2394.
11:55:54|2393.85
11:55:55|2393.86
11:55:56|2393.48
11:55:57|2393.4
11:55:57|2394.39
11:55:59|2394.4
11:56:00|2395.36
11:56:01|2396.07
11:56:02|2396.06
11:56:02|2396.07
11:56:04|2396.4
11:56:05|2396.26
11:56:06|2396.35
11:56:07|2396.46
11:56:08|2396.86
11:56:08|2396.9
11:56:09|2395.82
11:56:10|2396.41
11:56:12|2396.95
11:56:13|2396.66
11:56:14|2396.66
11:56:15|2396.55
11:56:16|2396.46
11:56:17|2396.36
11:56:19|2396.15
11:56:20|2395.8
11:56:22|2394.88
11:56:23|2394.53
11:56:24|2394.66
11:56:25|2394.41
11:56:25|2394.17
11:56:26|2394.12
11:56:28|2394.09
11:56:29|2393.86
11:56:30|2394.01
11:56:31|2394.
11:56:32|2394.71
11:56:33|2395.31
11:56:34|2395.76
11:56:35|2395.91
11:56:37|2396.05
11:56:38|2396.14
11:56:38|2396.65
11:56:40|2397.19
11:56:41|2397.99
11:56:41|2397.6
11:56:42|2397.61
11:56:44|2397.65
11:56:44|2397.65
11:56:45|2397.65
11:56:47|2398.39
11:56:47|2398.41
11:56:49|2398.67
11:56:50|2398.95
11:56:51|2398.72
11:56:52|2398.6
11:56:53|2398.6
11:56:54|2398.61
11:56:55|2398.61
11:56:56|2398.6
11:56:57|2398.61
11:56:58|2398.7
11:56:59|2398.75
11:57:00|2399.19
11:57:01|2398.67
11:57:02|2398.32
11:57:03|2398.71
11:57:05|2397.99
11:57:06|2397.83
11:57:07|2397.82
11:57:08|2397.02
11:57:09|2397.01
11:57:10|2397.01
11:57:11|2396.57
11:57:12|2396.27
11:57:13|2396.76
11:57:14|2396.79
11:57:15|2396.66
11:57:16|2396.57
11:57:16|2396.33
11:57:18|2396.33
11:57:20|2396.71
11:57:21|2396.78
11:57:22|2396.79
11:57:24|2396.41
11:57:25|2396.61
11:57:25|2397.01
11:57:26|2397.71
11:57:27|2397.91
11:57:29|2397.31
11:57:30|2397.28
11:57:30|2397.28
11:57:33|2397.01
11:57:33|2397.01
11:57:34|2397.29
11:57:36|2397.5
11:57:36|2397.28
11:57:37|2397.28
11:57:38|2397.21
11:57:40|2397.17
11:57:41|2396.91
11:57:42|2396.63
11:57:43|2396.63
11:57:44|2396.64
11:57:45|2396.63
11:57:46|2396.51
11:57:47|2396.49
11:57:48|2396.48
11:57:48|2396.33
11:57:50|2396.32
11:57:51|2396.33
11:57:52|2396.33
11:57:53|2396.44
11:57:54|2396.44
11:57:55|2396.71
11:57:56|2396.79
11:57:57|2396.91
11:57:58|2396.56
11:57:59|2396.96
11:58:00|2397.28
11:58:01|2397.8
11:58:02|2397.67
11:58:03|2397.67
11:58:04|2397.67
11:58:05|2397.67
11:58:06|2397.67
11:58:07|2398.06
11:58:08|2398.21
11:58:09|2398.51
11:58:10|2398.56
11:58:11|2398.56
11:58:12|2398.55
11:58:13|2398.41
11:58:14|2398.41
11:58:15|2398.41
11:58:16|2398.41
11:58:17|2398.36
11:58:18|2398.36
11:58:20|2398.36
11:58:20|2398.26
11:58:23|2398.8
11:58:24|2398.79
11:58:25|2398.79
11:58:25|2398.8
11:58:27|2398.8
11:58:28|2398.8
11:58:29|2399.09
11:58:30|2399.19
11:58:30|2398.93
11:58:32|2399.07
11:58:33|2399.3
11:58:35|2399.36
11:58:35|2399.35
11:58:36|2399.36
11:58:38|2399.06
11:58:38|2399.06
11:58:39|2398.8
11:58:40|2398.79
11:58:41|2399.27
11:58:42|2399.29
11:58:44|2399.49
11:58:44|2399.5
11:58:45|2399.49
11:58:46|2399.49
11:58:48|2399.5
11:58:49|2399.5
11:58:50|2399.5
11:58:51|2399.49
11:58:52|2399.49
11:58:52|2399.49
11:58:54|2399.49
11:58:54|2399.5
11:58:55|2399.5
11:58:56|2399.5
11:58:58|2399.4
11:58:58|2399.4
11:58:59|2399.36
11:59:00|2399.25
11:59:01|2398.85
11:59:02|2398.81
11:59:04|2399.3
11:59:04|2399.3
11:59:06|2399.5
11:59:07|2399.6
11:59:08|2399.91
11:59:09|2400.74
11:59:10|2401.09
11:59:12|2401.5
11:59:13|2401.49
11:59:13|2401.49
11:59:15|2401.49
11:59:15|2401.49
11:59:16|2401.49
11:59:17|2401.77
11:59:19|2401.81
11:59:20|2401.81
11:59:20|2401.84
11:59:21|2401.48
11:59:23|2401.21
11:59:24|2401.21
11:59:25|2401.71
11:59:26|2401.71
11:59:27|2401.91
11:59:28|2402.2
11:59:29|2402.2
11:59:30|2402.2
11:59:31|2402.2
11:59:32|2402.55
11:59:33|2402.47
11:59:34|2402.47
11:59:36|2402.47
11:59:36|2402.48
11:59:38|2402.48
11:59:39|2402.46
11:59:40|2401.88
11:59:41|2401.88
11:59:42|2401.88
11:59:42|2401.88
11:59:44|2402.17
11:59:45|2402.17
11:59:46|2402.17
11:59:47|2402.18
11:59:49|2402.17
11:59:49|2402.41
11:59:51|2402.41
11:59:51|2402.4
11:59:52|2402.46
11:59:53|2402.83
11:59:55|2402.83
11:59:56|2402.36
11:59:57|2402.24
11:59:58|2402.21
11:59:59|2402.21
12:00:00|2402.21
12:00:01|2402.35
12:00:02|2401.78
12:00:03|2401.41
12:00:05|2401.41
12:00:06|2401.87
12:00:07|2401.9
12:00:08|2402.
12:00:09|2401.89
12:00:10|2401.65
12:00:11|2401.55
12:00:12|2401.26
12:00:12|2400.94
12:00:14|2400.91
12:00:15|2400.91
12:00:15|2400.9
12:00:17|2400.41
12:00:18|2400.76
12:00:18|2400.51
12:00:20|2400.61
12:00:21|2401.14
12:00:23|2401.37
12:00:23|2401.5
12:00:24|2401.56
12:00:26|2401.72
12:00:27|2401.57
12:00:28|2401.9
12:00:29|2401.89
12:00:30|2401.81
12:00:31|2401.81
12:00:32|2401.99
12:00:32|2402.
12:00:33|2402.19
12:00:35|2402.39
12:00:36|2402.41
12:00:37|2402.26
12:00:38|2402.23
12:00:39|2402.24
12:00:40|2402.23
12:00:41|2402.39
12:00:42|2402.43
12:00:43|2403.24
12:00:44|2402.93
12:00:45|2403.05
12:00:46|2403.04
12:00:47|2403.36
12:00:48|2403.36
12:00:50|2403.52
12:00:51|2403.04
12:00:51|2402.99
12:00:53|2403.36
12:00:54|2403.41
12:00:54|2403.59
12:00:56|2403.58
12:00:56|2403.58
12:00:57|2403.58
12:00:58|2403.58
12:00:59|2403.73
12:01:00|2403.66
12:01:02|2403.6
12:01:02|2403.6
12:01:03|2404.16
12:01:04|2404.16
12:01:05|2404.35
12:01:07|2404.26
12:01:07|2404.08
12:01:09|2403.99
12:01:09|2403.98
12:01:10|2403.99
12:01:11|2404.45
12:01:12|2404.79
12:01:13|2404.99
12:01:32|2406.36
12:01:33|2406.36
12:01:34|2406.36
12:01:35|2406.37
12:01:35|2406.37
12:01:37|2406.37
12:01:37|2406.39
12:01:39|2406.02
12:01:40|2405.85
12:01:41|2405.41
12:01:42|2405.31
12:01:44|2405.27
12:01:44|2405.26
12:01:45|2405.86
12:01:47|2405.86
12:01:48|2406.56
12:01:49|2406.84
12:01:50|2406.92
12:01:51|2406.65
12:01:52|2406.61
12:01:53|2406.66
12:01:54|2406.72
12:01:55|2406.71
12:01:56|2406.72
12:01:57|2406.72
12:01:58|2406.06
12:01:59|2405.8
12:02:00|2405.47
12:02:01|2405.37
12:02:02|2405.21
12:02:03|2405.59
12:02:04|2406.06
12:02:05|2406.05
12:02:06|2406.06
12:02:08|2406.06
12:02:09|2405.81
12:02:10|2405.38
12:02:11|2405.23
12:02:11|2405.24
12:02:13|2405.23
12:02:14|2405.24
12:02:14|2405.32
12:02:16|2405.32
12:02:17|2405.32
12:02:18|2405.6
12:02:19|2405.37
12:02:20|2404.69
12:02:21|2404.61
12:02:22|2406.6
12:02:23|2407.
12:02:25|2407.01
12:02:26|2407.05
12:02:27|2408.61
12:02:28|2408.01
12:02:29|2408.01
12:02:30|2408.02
12:02:31|2408.41
12:02:33|2408.68
12:02:34|2408.69
12:02:35|2408.69
12:02:36|2408.79
12:02:38|2407.99
12:02:39|2407.11
12:02:39|2407.36
12:02:42|2407.44
12:02:43|2407.99
12:02:43|2407.99
12:02:45|2408.37
12:02:46|2408.65
12:02:46|2408.52
12:02:48|2408.52
12:02:48|2408.42
12:02:49|2408.43
12:02:51|2408.6
12:02:52|2408.94
12:02:53|2408.95
12:02:54|2408.95
12:02:55|2409.19
12:02:56|2409.48
12:02:57|2409.99
12:02:58|2409.94
12:02:59|2409.95
12:03:00|2410.51
12:03:01|2409.83
12:03:02|2410.16
12:03:03|2410.15
12:03:04|2410.14
12:03:05|2410.99
12:03:07|2411.39
12:03:08|2411.63
12:03:08|2412.39
12:03:11|2413.31
12:03:11|2412.83
12:03:12|2412.41
12:03:14|2412.3
12:03:14|2413.37
12:03:15|2414.48
12:03:16|2414.02
12:03:17|2414.97
12:03:19|2415.
12:03:20|2414.8
12:03:21|2414.99
12:03:22|2415.32
12:03:23|2415.83
12:03:24|2416.
12:03:26|2417.14
12:03:27|2416.59
12:03:27|2416.8
12:03:29|2416.4
12:03:30|2416.6
12:03:32|2416.99
12:03:33|2416.81
12:03:34|2416.41
12:03:35|2416.16
12:03:36|2415.49
12:03:37|2414.38
12:03:38|2414.14
12:03:39|2413.61
12:03:41|2414.
12:03:41|2414.81
12:03:42|2414.61
12:03:44|2414.56
12:03:44|2412.98
12:03:46|2413.59
12:03:47|2413.6
12:03:48|2414.01
12:03:49|2414.
12:03:50|2414.
12:03:51|2413.81
12:03:52|2413.57
12:03:53|2413.41
12:03:54|2413.32
12:03:55|2413.71
12:03:56|2413.96
12:03:57|2414.09
12:03:58|2414.09
12:03:58|2414.15
12:04:00|2414.16
12:04:01|2414.
12:04:02|2413.51
12:04:02|2413.56
12:04:04|2414.16
12:04:05|2414.21
12:04:06|2413.64
12:04:08|2413.16
12:04:08|2413.07
12:04:10|2412.85
12:04:10|2412.81
12:04:12|2413.62
12:04:13|2413.19
12:04:13|2413.01
12:04:14|2412.85
12:04:16|2412.51
12:04:17|2412.42
12:04:17|2412.41
12:04:19|2412.96
12:04:19|2412.61
12:04:21|2412.16
12:04:22|2411.81
12:04:23|2411.72
12:04:24|2411.56
12:04:25|2411.43
12:04:26|2412.56
12:04:27|2412.81
12:04:29|2412.22
12:04:30|2411.73
12:04:31|2412.85
12:04:32|2412.71
12:04:33|2411.9
12:04:34|2411.9
12:04:35|2411.56
12:04:37|2410.91
12:04:38|2410.51
12:04:39|2411.19
12:04:39|2410.76
12:04:40|2410.21
12:04:42|2410.51
12:04:43|2410.27
12:04:44|2410.02
12:04:45|2410.16
12:04:46|2410.16
12:04:47|2410.01
12:04:48|2409.96
12:04:48|2409.62
12:04:50|2409.57
12:04:51|2409.57
12:04:52|2409.81
12:04:53|2409.71
12:04:54|2410.
12:04:55|2410.11
12:04:56|2410.01
12:04:57|2410.01
12:04:58|2410.15
12:04:59|2410.26
12:05:00|2410.59
12:05:01|2410.59
12:05:02|2411.18
12:05:03|2411.36
12:05:05|2411.21
12:05:06|2410.11
12:05:07|2409.97
12:05:08|2409.97
12:05:10|2409.97
12:05:11|2409.61
12:05:11|2408.95
12:05:12|2408.92
12:05:13|2408.73
12:05:14|2408.51
12:05:16|2408.52
12:05:16|2408.16
12:05:17|2408.16
12:05:18|2408.12
12:05:20|2408.13
12:05:20|2407.86
12:05:21|2407.8
12:05:23|2407.77
12:05:24|2407.54
12:05:25|2407.14
12:05:26|2407.07
12:05:28|2407.53
12:05:29|2408.56
12:05:32|2410.71
12:05:33|2409.46
12:05:34|2409.47
12:05:36|2409.8
12:05:37|2410.11
12:05:37|2409.86
12:05:39|2409.52
12:05:39|2408.69
12:05:41|2408.41
12:05:42|2408.23
12:05:42|2408.23
12:05:43|2408.23
12:05:45|2408.24
12:05:46|2407.81
12:05:46|2407.61
12:05:47|2407.2
12:05:49|2407.21
12:05:50|2406.98
12:05:51|2406.99
12:05:52|2406.99
12:05:53|2407.65
12:05:54|2407.71
12:05:55|2407.78
12:05:56|2408.1
12:05:57|2407.86
12:05:58|2407.86
12:05:59|2407.85
12:06:00|2407.51
12:06:01|2407.01
12:06:03|2406.77
12:06:03|2406.62
12:06:05|2407.36
12:06:05|2407.61
12:06:06|2407.79
12:06:08|2407.42
12:06:10|2407.78
12:06:11|2408.7
12:06:11|2408.53
12:06:12|2408.52
12:06:13|2409.2
12:06:14|2409.45
12:06:16|2409.51
12:06:16|2409.5
12:06:18|2409.86
12:06:18|2409.86
12:06:19|2410.6
12:06:21|2410.88
12:06:21|2410.88
12:06:22|2411.01
12:06:23|2411.13
12:06:24|2411.21
12:06:25|2411.12
12:06:27|2411.12
12:06:28|2411.19
12:06:30|2411.19
12:06:30|2411.38
12:06:33|2411.39
12:06:33|2411.38
12:06:34|2411.2
12:06:35|2411.11
12:06:37|2410.43
12:06:38|2410.31
12:06:39|2410.3
12:06:40|2410.21
12:06:41|2410.21
12:06:43|2410.21
12:06:43|2410.85
12:06:45|2411.11
12:06:45|2411.36
12:06:47|2411.36
12:06:47|2411.25
12:06:48|2411.23
12:06:49|2410.8
12:06:50|2410.81
12:06:52|2410.91
12:06:53|2411.19
12:06:54|2411.3
12:06:55|2411.31
12:06:56|2411.89
12:06:58|2411.88
12:06:58|2411.88
12:06:59|2411.89
12:07:00|2411.88
12:07:01|2411.61
12:07:02|2411.61
12:07:03|2412.1
12:07:04|2411.71
12:07:06|2412.05
12:07:07|2412.51
12:07:08|2412.61
12:07:09|2412.2
12:07:10|2412.11
12:07:11|2412.11
12:07:12|2412.61
12:07:14|2412.78
12:07:14|2412.79
12:07:15|2413.2
12:07:17|2413.36
12:07:18|2413.04
12:07:19|2412.9
12:07:20|2412.41
12:07:21|2412.3
12:07:22|2412.3
12:07:22|2412.3
12:07:23|2412.31
12:07:24|2412.6
12:07:25|2412.6
12:07:27|2412.59
12:07:28|2412.6
12:07:30|2412.59
12:07:31|2412.6
12:07:32|2412.6
12:07:33|2412.59
12:07:35|2412.6
12:07:35|2412.59
12:07:37|2411.92
12:07:38|2411.89
12:07:38|2411.89
12:07:40|2411.76
12:07:40|2411.46
12:07:42|2411.15
12:07:43|2410.23
12:07:43|2410.22
12:07:44|2410.12
12:07:46|2410.02
12:07:46|2409.92
12:07:47|2409.91
12:07:49|2409.89
12:07:49|2409.63
12:07:51|2409.63
12:07:52|2409.4
12:07:53|2409.34
12:07:54|2409.34
12:07:55|2409.27
12:07:56|2409.26
12:07:57|2409.23
12:07:58|2409.21
12:07:59|2409.21
12:08:00|2409.17
12:08:01|2409.17
12:08:02|2409.96
12:08:04|2409.95
12:08:04|2409.96
12:08:05|2409.76
12:08:07|2409.34
12:08:07|2409.51
12:08:08|2409.76
12:08:10|2409.76
12:08:10|2410.34
12:08:11|2410.5
12:08:12|2410.08
12:08:14|2410.35
12:08:14|2410.59
12:08:16|2410.46
12:08:16|2409.91
12:08:17|2409.92
12:08:19|2410.2
12:08:20|2410.2
12:08:20|2410.21
12:08:22|2410.21
12:08:23|2410.21
12:08:24|2410.03
12:08:25|2409.58
12:08:26|2409.58
12:08:27|2409.67
12:08:28|2409.71
12:08:28|2409.71
12:08:31|2409.86
12:08:32|2410.3
12:08:33|2409.96
12:08:34|2410.2
12:08:35|2410.2
12:08:36|2410.2
12:08:37|2409.07
12:08:38|2408.14
12:08:39|2408.11
12:08:40|2408.
12:08:41|2407.96
12:08:42|2407.96
12:08:43|2407.94
12:08:44|2407.93
12:08:45|2407.71
12:08:46|2407.04
12:08:47|2407.35
12:08:49|2407.6
12:08:49|2407.46
12:08:50|2407.71
12:08:51|2407.88
12:08:52|2408.76
12:08:53|2408.75
12:08:54|2408.79
12:08:55|2408.79
12:08:57|2408.7
12:08:57|2408.46
12:08:58|2408.43
12:08:59|2408.43
12:09:01|2408.44
12:09:01|2409.11
12:09:03|2409.11
12:09:03|2409.1
12:09:05|2409.35
12:09:05|2409.14
12:09:06|2408.72
12:09:07|2408.71
12:09:09|2408.72
12:09:09|2408.79
12:09:10|2408.79
12:09:11|2408.72
12:09:12|2408.21
12:09:14|2408.19
12:09:15|2407.76
12:09:16|2407.77
12:09:17|2407.76
12:09:18|2408.19
12:09:19|2408.41
12:09:20|2408.51
12:09:22|2407.39
12:09:22|2406.48
12:09:23|2406.6
12:09:24|2406.55
12:09:25|2407.28
12:09:26|2407.12
12:09:27|2407.11
12:09:29|2407.11
12:09:29|2406.
12:09:31|2406.74
12:09:32|2406.74
12:09:33|2407.05
12:09:34|2407.77
12:09:35|2407.71
12:09:36|2407.7
12:09:37|2407.7
12:09:38|2407.35
12:09:39|2408.19
12:09:40|2408.
12:09:41|2407.96
12:09:42|2407.96
12:09:43|2407.96
12:09:44|2408.31
12:09:45|2408.33
12:09:46|2408.33
12:09:47|2408.34
12:09:48|2408.34
12:09:49|2408.12
12:09:50|2407.48
12:09:51|2407.48
12:09:52|2406.96
12:09:53|2407.
12:09:54|2407.17
12:09:55|2407.25
12:09:56|2407.02
12:09:58|2407.01
12:09:59|2407.02
12:10:00|2407.23
12:10:01|2408.
12:10:01|2407.72
12:10:02|2407.67
12:10:03|2407.46
12:10:04|2407.51
12:10:06|2407.14
12:10:06|2407.02
12:10:07|2407.2
12:10:09|2407.2
12:10:10|2407.19
12:10:11|2407.2
12:10:12|2407.19
12:10:12|2407.
12:10:14|2407.4
12:10:15|2407.7
12:10:16|2408.42
12:10:17|2408.59
12:10:18|2408.81
12:10:19|2409.28
12:10:20|2409.31
12:10:21|2409.3
12:10:22|2408.97
12:10:23|2408.96
12:10:24|2408.61
12:10:25|2408.6
12:10:26|2408.85
12:10:27|2408.85
12:10:28|2409.26
12:10:29|2409.26
12:10:30|2409.16
12:10:31|2409.06
12:10:33|2408.61
12:10:34|2408.15
12:10:36|2408.01
12:10:37|2407.67
12:10:38|2407.25
12:10:38|2407.25
12:10:40|2407.25
12:10:41|2407.25
12:10:42|2407.46
12:10:43|2407.51
12:10:44|2407.51
12:10:45|2407.5
12:10:46|2407.26
12:10:47|2407.27
12:10:48|2407.29
12:10:49|2407.46
12:10:50|2407.45
12:10:51|2407.45
12:10:52|2407.26
12:10:53|2407.26
12:10:54|2407.25
12:10:55|2407.26
12:10:56|2407.25
12:10:57|2407.25
12:10:58|2407.03
12:10:59|2407.03
12:11:00|2407.03
12:11:01|2407.03
12:11:02|2406.
12:11:03|2405.8
12:11:04|2405.81
12:11:05|2406.19
12:11:06|2406.19
12:11:07|2405.85
12:11:08|2405.6
12:11:09|2405.21
12:11:10|2405.01
12:11:11|2405.37
12:11:12|2405.38
12:11:13|2404.86
12:11:15|2404.86
12:11:15|2404.61
12:11:16|2404.61
12:11:17|2404.11
12:11:18|2404.34
12:11:20|2404.01
12:11:21|2404.01
12:11:22|2403.85
12:11:23|2403.64
12:11:23|2403.57
12:11:25|2403.52
12:11:26|2403.64
12:11:27|2403.64
12:11:28|2403.63
12:11:28|2404.
12:11:30|2403.99
12:11:31|2404.3
12:11:32|2404.61
12:11:34|2405.16
12:11:34|2405.16
12:11:35|2405.41
12:11:37|2405.53
12:11:37|2405.54
12:11:38|2405.54
12:11:40|2405.54
12:11:41|2405.54
12:11:42|2405.53
12:11:43|2405.53
12:11:44|2405.31
12:11:45|2405.31
12:11:46|2405.17
12:11:46|2405.17
12:11:47|2405.16
12:11:49|2405.28
12:11:50|2405.28
12:11:51|2405.6
12:11:52|2405.6
12:11:53|2405.01
12:11:54|2405.01
12:11:54|2404.63
12:11:55|2404.63
12:11:56|2404.62
12:11:58|2404.62
12:11:59|2404.62
12:12:00|2404.41
12:12:01|2404.21
12:12:02|2403.8
12:12:03|2403.63
12:12:04|2403.77
12:12:05|2403.78
12:12:06|2403.78
12:12:07|2403.37
12:12:08|2403.38
12:12:09|2403.17
12:12:10|2402.01
12:12:11|2402.12
12:12:12|2400.
12:12:13|2401.
12:12:14|2402.31
12:12:15|2401.77
12:12:16|2401.77
12:12:17|2401.42
12:12:18|2401.42
12:12:19|2401.42
12:12:20|2401.14
12:12:21|2401.15
12:12:22|2401.14
12:12:23|2401.09
12:12:24|2401.08
12:12:25|2401.08
12:12:26|2401.09
12:12:27|2401.09
12:12:29|2400.61
12:12:29|2400.53
12:12:30|2400.53
12:12:31|2400.54
12:12:32|2400.91
12:12:33|2400.65
12:12:35|2400.65
12:12:36|2400.54
12:12:37|2399.87
12:12:38|2399.34
12:12:39|2399.2
12:12:40|2399.3
12:12:41|2400.
12:12:42|2400.06
12:12:43|2399.4
12:12:44|2399.06
12:12:45|2398.2
12:12:46|2398.21
12:12:47|2398.21
12:12:48|2398.01
12:12:49|2398.06
12:12:50|2398.06
12:12:51|2398.
12:12:52|2398.01
12:12:53|2398.91
12:12:54|2398.95
12:12:55|2399.04
12:12:56|2399.06
12:12:57|2399.6
12:12:58|2399.76
12:12:59|2399.67
12:13:01|2399.66
12:13:01|2399.95
12:13:03|2400.22
12:13:04|2400.7
12:13:05|2400.95
12:13:05|2401.07
12:13:07|2401.36
12:13:08|2401.26
12:13:08|2401.26
12:13:10|2401.01
12:13:11|2400.96
12:13:11|2400.96
12:13:13|2400.97
12:13:14|2400.96
12:13:15|2400.86
12:13:16|2400.97
12:13:17|2400.97
12:13:18|2400.97
12:13:19|2400.96
12:13:20|2400.11
12:13:21|2400.16
12:13:22|2400.17
12:13:23|2400.51
12:13:24|2400.55
12:13:26|2400.21
12:13:26|2399.31
12:13:27|2399.29
12:13:29|2399.28
12:13:29|2398.97
12:13:30|2398.74
12:13:31|2398.61
12:13:32|2398.11
12:13:33|2397.79
12:13:35|2397.42
12:13:36|2397.41
12:13:38|2397.85
12:13:39|2397.86
12:13:39|2397.86
12:13:41|2398.46
12:13:41|2398.57
12:13:42|2398.56
12:13:43|2398.56
12:13:44|2398.79
12:13:46|2398.81
12:13:46|2398.98
12:13:47|2398.61
12:13:49|2398.61
12:13:49|2398.62
12:13:50|2398.71
12:13:52|2398.75
12:13:52|2398.52
12:13:54|2398.52
12:13:54|2398.71
12:13:55|2398.96
12:13:56|2399.06
12:13:57|2399.19
12:13:58|2399.19
12:13:59|2399.2
12:14:01|2399.2
12:14:01|2399.21
12:14:02|2399.25
12:14:04|2399.3
12:14:04|2399.3
12:14:06|2399.01
12:14:07|2398.61
12:14:08|2398.33
12:14:08|2398.01
12:14:09|2398.01
12:14:11|2398.
12:14:11|2398.06
12:14:12|2398.61
12:14:14|2398.61
12:14:15|2398.61
12:14:16|2398.62
12:14:17|2399.16
12:14:18|2399.26
12:14:19|2399.46
12:14:20|2399.75
12:14:21|2399.91
12:14:22|2399.99
12:14:23|2400.
12:14:24|2400.
12:14:25|2399.71
12:14:26|2399.68
12:14:27|2399.31
12:14:28|2399.12
12:14:29|2399.42
12:14:30|2399.99
12:14:31|2399.99
12:14:32|2400.
12:14:33|2400.
12:14:34|2399.99
12:14:35|2400.
12:14:36|2400.
12:14:37|2399.99
12:14:38|2399.99
12:14:39|2400.
12:14:40|2400.
12:14:41|2400.
12:14:42|2399.99
12:14:43|2401.43
12:14:44|2401.07
12:14:45|2401.07
12:14:47|2401.07
12:14:48|2401.07
12:14:49|2401.28
12:14:50|2401.27
12:14:50|2401.27
12:14:51|2401.63
12:14:53|2401.96
12:14:53|2402.01
12:14:54|2402.02
12:14:55|2402.2
12:14:56|2402.06
12:14:58|2401.86
12:14:59|2401.86
12:15:00|2401.91
12:15:01|2402.1
12:15:02|2402.11
12:15:03|2401.86
12:15:03|2401.66
12:15:05|2401.64
12:15:06|2401.64
12:15:07|2401.7
12:15:08|2401.31
12:15:08|2401.29
12:15:10|2401.29
12:15:11|2401.
12:15:12|2400.96
12:15:13|2400.61
12:15:14|2400.
12:15:14|2399.52
12:15:16|2399.53
12:15:17|2399.53
12:15:17|2399.06
12:15:19|2399.06
12:15:20|2399.05
12:15:21|2399.47
12:15:23|2399.69
12:15:23|2399.62
12:15:24|2399.62
12:15:25|2399.61
12:15:27|2399.61
12:15:28|2399.
12:15:28|2398.6
12:15:29|2398.41
12:15:30|2397.8
12:15:31|2397.81
12:15:32|2397.81
12:15:33|2398.8
12:15:34|2398.8
12:15:35|2398.34
12:15:37|2398.56
12:15:39|2398.51
12:15:39|2398.48
12:15:41|2398.47
12:15:41|2398.04
12:15:43|2397.81
12:15:44|2397.6
12:15:45|2397.96
12:15:46|2398.16
12:15:47|2398.11
12:15:47|2398.05
12:15:48|2397.81
12:15:49|2397.8
12:15:51|2397.8
12:15:51|2397.66
12:15:52|2397.61
12:15:54|2397.7
12:15:55|2397.66
12:15:55|2397.22
12:15:57|2397.03
12:15:58|2396.25
12:15:59|2395.19
12:16:00|2395.24
12:16:01|2395.24
12:16:02|2395.85
12:16:02|2395.86
12:16:04|2395.96
12:16:05|2395.96
12:16:06|2396.45
12:16:07|2397.31
12:16:08|2397.59
12:16:09|2397.59
12:16:10|2397.59
12:16:11|2397.59
12:16:12|2397.6
12:16:13|2397.59
12:16:14|2397.59
12:16:15|2397.59
12:16:16|2397.59
12:16:17|2398.14
12:16:18|2398.14
12:16:19|2398.26
12:16:20|2397.73
12:16:21|2397.8
12:16:22|2397.37
12:16:23|2397.03
12:16:24|2397.03
12:16:25|2396.73
12:16:26|2395.63
12:16:27|2396.13
12:16:28|2396.13
12:16:29|2396.13
12:16:30|2395.16
12:16:31|2395.59
12:16:32|2395.66
12:16:33|2395.79
12:16:34|2395.59
12:16:36|2394.81
12:16:36|2394.77
12:16:38|2394.41
12:16:39|2394.11
12:16:40|2394.01
12:16:42|2393.77
12:16:43|2392.9
12:16:44|2392.82
12:16:45|2392.81
12:16:46|2392.06
12:16:47|2392.06
12:16:48|2392.4
12:16:49|2393.68
12:16:50|2393.21
12:16:51|2394.19
12:16:52|2394.2
12:16:53|2394.2
12:16:54|2394.57
12:16:56|2394.7
12:16:57|2395.1
12:16:57|2395.11
12:16:58|2395.45
12:16:59|2395.15
12:17:00|2395.07
12:17:01|2394.86
12:17:02|2394.87
12:17:03|2394.01
12:17:04|2393.61
12:17:06|2393.46
12:17:06|2392.97
12:17:08|2392.8
12:17:09|2392.66
12:17:09|2392.58
12:17:11|2392.56
12:17:11|2392.06
12:17:12|2388.19
12:17:14|2389.63
12:17:15|2392.18
12:17:15|2391.98
12:17:16|2392.56
12:17:17|2392.12
12:17:19|2392.07
12:17:20|2393.1
12:17:21|2393.19
12:17:22|2393.91
12:17:23|2393.9
12:17:23|2394.74
12:17:24|2394.8
12:17:26|2395.
12:17:26|2395.
12:17:28|2395.16
12:17:28|2395.19
12:17:30|2395.19
12:17:30|2395.19
12:17:31|2395.25
12:17:33|2395.11
12:17:33|2395.11
12:17:35|2394.69
12:17:36|2394.21
12:17:37|2393.31
12:17:39|2393.51
12:17:40|2394.01
12:17:41|2394.28
12:17:43|2394.69
12:17:44|2394.69
12:17:45|2394.92
12:17:45|2395.01
12:17:47|2395.06
12:17:48|2395.06
12:17:49|2395.1
12:17:50|2395.21
12:17:50|2395.26
12:17:52|2395.25
12:17:52|2395.4
12:17:53|2395.41
12:17:55|2395.31
12:17:56|2395.11
12:17:56|2395.35
12:17:57|2395.35
12:17:59|2395.35
12:17:59|2395.45
12:18:01|2395.55
12:18:02|2395.58
12:18:02|2395.58
12:18:03|2396.04
12:18:04|2396.14
12:18:05|2396.16
12:18:06|2396.17
12:18:08|2396.56
12:18:09|2396.86
12:18:09|2396.95
12:18:11|2396.99
12:18:13|2397.02
12:18:13|2397.16
12:18:14|2397.26
12:18:16|2397.72
12:18:17|2397.79
12:18:18|2397.86
12:18:19|2398.02
12:18:20|2398.09
12:18:21|2398.09
12:18:21|2398.5
12:18:23|2398.27
12:18:23|2398.66
12:18:25|2398.85
12:18:25|2398.9
12:18:27|2398.76
12:18:28|2398.71
12:18:29|2398.67
12:18:29|2398.
12:18:31|2398.01
12:18:32|2398.01
12:18:33|2398.01
12:18:34|2397.97
12:18:34|2396.96
12:18:36|2396.41
12:18:37|2396.86
12:18:38|2395.35
12:18:38|2394.65
12:18:40|2394.61
12:18:41|2394.61
12:18:42|2394.41
12:18:43|2394.26
12:18:44|2394.56
12:18:45|2394.96
12:18:46|2395.69
12:18:47|2395.91
12:18:48|2395.51
12:18:50|2395.48
12:18:51|2395.48
12:18:52|2395.49
12:18:53|2395.49
12:18:54|2395.49
12:18:55|2395.21
12:18:55|2394.45
12:18:57|2394.45
12:18:58|2395.11
12:18:59|2395.36
12:19:00|2395.02
12:19:01|2394.56
12:19:02|2394.52
12:19:03|2394.61
12:19:04|2394.61
12:19:06|2394.31
12:19:06|2393.85
12:19:07|2393.29
12:19:09|2393.59
12:19:09|2393.6
12:19:11|2393.26
12:19:12|2393.31
12:19:13|2393.35
12:19:14|2392.93
12:19:15|2392.77
12:19:15|2392.77
12:19:17|2392.76
12:19:18|2393.25
12:19:19|2393.08
12:19:20|2393.08
12:19:21|2392.66
12:19:22|2392.26
12:19:23|2392.19
12:19:24|2391.85
12:19:25|2391.81
12:19:26|2392.51
12:19:27|2392.82
12:19:28|2393.76
12:19:29|2394.01
12:19:30|2394.6
12:19:31|2394.75
12:19:32|2394.74
12:19:33|2394.74
12:19:34|2394.76
12:19:35|2394.8
12:19:36|2394.51
12:19:37|2394.46
12:19:38|2394.41
12:19:39|2394.8
12:19:40|2394.21
12:19:42|2392.48
12:19:44|2393.25
12:19:45|2393.
12:19:46|2392.2
12:19:47|2391.66
12:19:48|2391.71
12:19:49|2391.71
12:19:50|2391.7
12:19:51|2391.71
12:19:52|2391.71
12:19:53|2391.71
12:19:54|2391.7
12:19:56|2391.71
12:19:57|2391.7
12:19:57|2391.71
12:19:58|2391.51
12:20:00|2392.2
12:20:01|2392.36
12:20:01|2391.81
12:20:02|2392.41
12:20:03|2392.41
12:20:04|2392.41
12:20:06|2392.4
12:20:07|2392.12
12:20:07|2392.2
12:20:08|2392.21
12:20:09|2392.2
12:20:10|2392.21
12:20:11|2392.32
12:20:13|2392.31
12:20:13|2392.32
12:20:14|2392.81
12:20:15|2392.99
12:20:16|2392.66
12:20:17|2391.91
12:20:19|2392.01
12:20:20|2392.09
12:20:20|2392.66
12:20:22|2392.65
12:20:22|2392.66
12:20:23|2392.8
12:20:25|2392.56
12:20:25|2392.32
12:20:27|2392.32
12:20:27|2392.32
12:20:28|2391.87
12:20:29|2391.87
12:20:30|2391.31
12:20:31|2391.01
12:20:32|2391.01
12:20:33|2391.21
12:20:35|2391.21
12:20:35|2391.21
12:20:37|2391.21
12:20:37|2391.51
12:20:38|2391.66
12:20:40|2391.21
12:20:41|2391.21
12:20:41|2391.21
12:20:42|2391.21
12:20:43|2390.96
12:20:45|2390.96
12:20:47|2390.77
12:20:48|2390.62
12:20:48|2390.33
12:20:50|2390.33
12:20:51|2390.36
12:20:51|2391.16
12:20:52|2391.16
12:20:54|2391.17
12:20:55|2391.18
12:20:55|2391.18
12:20:57|2390.98
12:20:58|2390.06
12:20:58|2390.07
12:20:59|2390.07
12:21:01|2389.91
12:21:01|2389.73
12:21:02|2389.47
12:21:04|2389.47
12:21:05|2389.46
12:21:06|2389.47
12:21:07|2389.12
12:21:08|2388.63
12:21:08|2388.74
12:21:10|2388.46
12:21:11|2388.86
12:21:12|2388.88
12:21:13|2388.59
12:21:14|2388.2
12:21:15|2387.94
12:21:16|2388.21
12:21:17|2388.91
12:21:18|2389.47
12:21:19|2389.79
12:21:21|2389.79
12:21:21|2390.02
12:21:22|2390.66
12:21:23|2390.7
12:21:24|2390.95
12:21:25|2390.98
12:21:26|2390.98
12:21:28|2390.64
12:21:28|2390.36
12:21:29|2390.19
12:21:30|2390.05
12:21:31|2390.43
12:21:32|2390.39
12:21:34|2390.09
12:21:34|2390.09
12:21:36|2390.09
12:21:36|2390.41
12:21:38|2390.55
12:21:38|2390.71
12:21:39|2391.
12:21:40|2391.51
12:21:41|2391.9
12:21:42|2391.67
12:21:44|2391.68
12:21:45|2391.68
12:21:47|2391.4
12:21:48|2391.56
12:21:49|2391.56
12:21:49|2391.8
12:21:50|2391.81
12:21:52|2391.51
12:21:53|2390.71
12:21:53|2390.71
12:21:55|2390.42
12:21:56|2390.14
12:21:57|2390.09
12:21:58|2390.31
12:21:59|2390.58
12:22:00|2390.42
12:22:01|2390.04
12:22:02|2389.91
12:22:03|2389.81
12:22:04|2389.81
12:22:05|2389.81
12:22:06|2389.81
12:22:07|2389.41
12:22:08|2388.61
12:22:09|2388.99
12:22:10|2389.31
12:22:11|2388.82
12:22:12|2388.81
12:22:13|2388.61
12:22:14|2388.23
12:22:16|2388.2
12:22:16|2387.54
12:22:17|2387.51
12:22:19|2387.51
12:22:19|2387.51
12:22:20|2387.21
12:22:21|2386.79
12:22:23|2385.67
12:22:23|2386.4
12:22:24|2386.86
12:22:25|2386.88
12:22:27|2387.44
12:22:27|2387.01
12:22:29|2386.01
12:22:29|2385.59
12:22:30|2386.38
12:22:32|2386.39
12:22:32|2386.09
12:22:34|2385.81
12:22:34|2386.55
12:22:35|2387.46
12:22:36|2387.45
12:22:37|2387.11
12:22:38|2387.12
12:22:39|2386.52
12:22:40|2386.52
12:22:41|2386.91
12:22:43|2387.51
12:22:45|2385.52
12:22:46|2385.3
12:22:48|2385.96
12:22:48|2385.63
12:22:49|2386.46
12:22:51|2386.54
12:22:52|2386.54
12:22:52|2386.36
12:22:53|2385.96
12:22:54|2385.66
12:22:55|2385.31
12:22:57|2385.63
12:22:58|2385.63
12:22:58|2385.64
12:23:00|2386.11
12:23:00|2386.39
12:23:02|2386.44
12:23:02|2387.16
12:23:03|2387.27
12:23:04|2387.5
12:23:06|2387.4
12:23:07|2387.11
12:23:07|2386.44
12:23:09|2386.42
12:23:10|2386.95
12:23:11|2386.56
12:23:12|2386.12
12:23:13|2386.2
12:23:15|2386.27
12:23:15|2386.36
12:23:16|2386.35
12:23:17|2386.8
12:23:18|2386.8
12:23:19|2386.57
12:23:21|2386.94
12:23:22|2386.8
12:23:23|2386.56
12:23:23|2386.2
12:23:25|2386.01
12:23:25|2385.4
12:23:27|2384.69
12:23:27|2384.14
12:23:29|2383.8
12:23:29|2382.81
12:23:31|2383.19
12:23:32|2382.16
12:23:33|2381.6
12:23:33|2380.77
12:23:35|2378.1
12:23:36|2378.68
12:23:36|2379.27
12:23:38|2381.37
12:23:38|2381.47
12:23:39|2382.1
12:23:41|2382.03
12:23:42|2381.17
12:23:43|2382.04
12:23:44|2381.77
12:23:45|2381.8
12:23:46|2382.3
12:23:48|2382.76
12:23:49|2383.61
12:23:50|2384.19
12:23:51|2384.6
12:23:52|2385.
12:23:53|2384.6
12:23:54|2384.66
12:23:55|2384.86
12:23:57|2384.61
12:23:58|2384.21
12:23:58|2384.04
12:24:00|2384.04
12:24:01|2384.04
12:24:01|2384.04
12:24:03|2384.36
12:24:04|2384.35
12:24:05|2384.6
12:24:05|2384.81
12:24:07|2385.31
12:24:08|2385.56
12:24:09|2385.86
12:24:11|2385.82
12:24:12|2385.82
12:24:12|2385.81
12:24:14|2385.51
12:24:15|2385.4
12:24:16|2386.25
12:24:17|2386.25
12:24:18|2386.6
12:24:18|2386.59
12:24:19|2386.21
12:24:20|2386.29
12:24:22|2386.31
12:24:22|2386.59
12:24:23|2386.83
12:24:25|2386.88
12:24:25|2386.2
12:24:26|2386.46
12:24:28|2385.81
12:24:28|2384.91
12:24:30|2384.71
12:24:31|2384.95
12:24:32|2385.51
12:24:32|2385.8
12:24:33|2385.8
12:24:35|2386.35
12:24:36|2386.51
12:24:37|2386.31
12:24:38|2386.26
12:24:39|2386.46
12:24:40|2386.36
12:24:41|2386.8
12:24:42|2386.66
12:24:43|2386.01
12:24:44|2385.91
12:24:45|2386.01
12:24:46|2386.23
12:24:48|2387.11
12:24:49|2386.95
12:24:50|2386.96
12:24:51|2386.95
12:24:53|2386.99
12:24:54|2386.99
12:24:55|2386.99
12:24:55|2386.66
12:24:56|2386.66
12:24:57|2386.63
12:24:58|2386.98
12:24:59|2386.98
12:25:01|2386.99
12:25:02|2386.99
12:25:03|2386.99
12:25:04|2386.98
12:25:04|2386.71
12:25:06|2385.61
12:25:07|2385.57
12:25:07|2385.91
12:25:08|2385.91
12:25:10|2385.67
12:25:10|2385.67
12:25:12|2384.95
12:25:12|2385.67
12:25:14|2385.66
12:25:15|2386.06
12:25:15|2386.66
12:25:17|2386.71
12:25:18|2386.72
12:25:19|2387.12
12:25:20|2387.11
12:25:20|2387.12
12:25:22|2387.36
12:25:23|2387.67
12:25:23|2387.85
12:25:25|2388.75
12:25:26|2388.77
12:25:27|2389.14
12:25:28|2389.6
12:25:29|2389.79
12:25:30|2390.72
12:25:30|2390.61
12:25:32|2390.65
12:25:33|2390.7
12:25:34|2390.41
12:25:34|2390.9
12:25:36|2390.93
12:25:36|2390.95
12:25:38|2391.17
12:25:38|2391.36
12:25:40|2391.5
12:25:41|2391.2
12:25:41|2390.6
12:25:43|2390.61
12:25:44|2390.99
12:25:44|2391.06
12:25:45|2391.25
12:25:47|2391.44
12:25:48|2390.89
12:25:50|2390.88
12:25:50|2390.89
12:25:51|2390.63
12:25:52|2390.76
12:25:54|2391.21
12:25:54|2390.91
12:25:55|2390.81
12:25:56|2390.64
12:25:57|2390.57
12:25:59|2389.31
12:26:00|2388.86
12:26:01|2388.3
12:26:02|2388.3
12:26:03|2388.88
12:26:05|2388.87
12:26:05|2389.18
12:26:07|2388.81
12:26:08|2388.
12:26:08|2388.
12:26:10|2387.48
12:26:11|2387.12
12:26:12|2387.12
12:26:13|2387.79
12:26:14|2387.61
12:26:15|2388.03
12:26:16|2388.57
12:26:17|2389.1
12:26:18|2389.16
12:26:19|2389.41
12:26:20|2389.49
12:26:21|2389.81
12:26:22|2390.2
12:26:23|2390.71
12:26:24|2390.71
12:26:25|2390.36
12:26:26|2390.45
12:26:27|2390.71
12:26:28|2390.88
12:26:29|2391.
12:26:30|2390.41
12:26:31|2390.22
12:26:32|2390.22
12:26:33|2390.22
12:26:34|2390.45
12:26:36|2390.41
12:26:36|2390.42
12:26:37|2390.42
12:26:39|2390.22
12:26:39|2389.41
12:26:40|2389.22
12:26:42|2389.61
12:26:43|2388.98
12:26:44|2388.97
12:26:45|2389.08
12:26:46|2389.02
12:26:47|2389.01
12:26:49|2389.32
12:26:50|2389.43
12:26:51|2390.19
12:26:52|2389.61
12:26:53|2389.41
12:26:54|2389.56
12:26:55|2389.21
12:26:56|2389.21
12:26:58|2388.98
12:26:58|2388.11
12:26:59|2388.1
12:27:00|2388.
12:27:01|2387.65
12:27:02|2387.71
12:27:03|2387.81
12:27:05|2387.76
12:27:05|2384.29
12:27:06|2384.46
12:27:08|2385.06
12:27:08|2385.06
12:27:10|2385.06
12:27:10|2385.61
12:27:12|2386.27
12:27:12|2386.79
12:27:14|2386.77
12:27:14|2386.77
12:27:16|2386.93
12:27:17|2386.26
12:27:18|2386.
12:27:19|2385.48
12:27:20|2385.21
12:27:21|2385.06
12:27:22|2384.81
12:27:22|2384.79
12:27:24|2384.25
12:27:24|2383.91
12:27:26|2383.91
12:27:36|2384.34
12:27:36|2384.34
12:27:37|2384.26
12:27:38|2383.7
12:27:39|2383.26
12:27:40|2383.2
12:27:42|2383.08
12:27:43|2382.8
12:27:43|2382.8
12:27:44|2382.79
12:27:46|2383.
12:27:47|2383.67
12:27:48|2382.9
12:27:48|2382.77
12:27:51|2382.76
12:27:51|2381.8
12:27:52|2381.82
12:27:53|2381.82
12:27:55|2382.06
12:27:55|2382.08
12:27:57|2382.08
12:27:58|2381.28
12:27:59|2381.35
12:28:00|2381.4
12:28:01|2381.
12:28:02|2380.66
12:28:03|2379.84
12:28:04|2379.56
12:28:05|2378.77
12:28:07|2379.44
12:28:07|2379.67
12:28:08|2380.07
12:28:10|2379.76
12:28:11|2380.2
12:28:12|2379.91
12:28:13|2379.42
12:28:14|2380.4
12:28:15|2381.02
12:28:16|2380.8
12:28:17|2381.35
12:28:18|2381.2
12:28:19|2381.21
12:28:20|2381.25
12:28:21|2381.08
12:28:22|2380.6
12:28:23|2380.18
12:28:24|2379.71
12:28:25|2379.41
12:28:26|2378.91
12:28:27|2378.
12:28:28|2376.68
12:28:29|2376.38
12:28:30|2376.42
12:28:32|2376.34
12:28:32|2376.6
12:28:33|2377.19
12:28:34|2376.98
12:28:35|2373.23
12:28:36|2370.
12:28:37|2370.
12:28:38|2369.46
12:28:40|2369.46
12:28:40|2361.
12:28:41|2364.48
12:28:42|2367.84
12:28:43|2369.93
12:28:45|2370.
12:28:46|2372.49
12:28:47|2375.6
12:28:47|2375.59
12:28:49|2376.96
12:28:49|2378.
12:28:51|2378.03
12:28:53|2377.56
12:28:54|2375.41
12:28:56|2375.08
12:28:56|2374.81
12:28:57|2374.88
12:28:58|2375.
12:29:00|2376.15
12:29:01|2376.42
12:29:01|2379.13
12:29:03|2379.21
12:29:04|2378.93
12:29:05|2376.6
12:29:05|2378.39
12:29:06|2378.88
12:29:07|2379.17
12:29:09|2377.82
12:29:09|2376.49
12:29:10|2376.6
12:29:11|2376.96
12:29:12|2377.19
12:29:13|2378.59
12:29:14|2379.24
12:29:16|2379.79
12:29:17|2379.2
12:29:17|2379.57
12:29:19|2379.86
12:29:20|2379.59
12:29:21|2380.19
12:29:21|2380.57
12:29:22|2380.57
12:29:23|2381.25
12:29:43|2381.5
12:29:44|2381.49
12:29:45|2380.87
12:29:46|2380.6
12:29:47|2380.86
12:29:48|2380.67
12:29:49|2380.67
12:29:50|2380.19
12:29:52|2378.92
12:29:52|2379.07
12:29:54|2378.93
12:29:55|2379.99
12:29:56|2379.79
12:29:57|2379.27
12:29:58|2379.09
12:29:59|2379.
12:30:00|2379.68
12:30:01|2379.92
12:30:02|2380.61
12:30:03|2380.66
12:30:04|2380.33
12:30:05|2380.36
12:30:06|2380.52
12:30:08|2381.17
12:30:08|2381.51
12:30:09|2381.36
12:30:11|2381.23
12:30:11|2381.5
12:30:12|2381.99
12:30:14|2381.86
12:30:15|2381.98
12:30:15|2381.96
12:30:17|2382.47
12:30:17|2382.56
12:30:18|2382.61
12:30:19|2382.24
12:30:21|2381.52
12:30:22|2381.2
12:30:23|2380.76
12:30:24|2380.56
12:30:25|2380.55
12:30:26|2380.06
12:30:27|2379.31
12:30:28|2378.87
12:30:29|2378.91
12:30:30|2378.51
12:30:31|2376.7
12:30:32|2375.85
12:30:33|2375.63
12:30:34|2374.56
12:30:35|2375.33
12:30:36|2375.47
12:30:37|2373.89
12:30:39|2373.27
12:30:39|2373.71
12:30:41|2374.99
12:30:41|2375.41
12:30:42|2374.86
12:30:43|2374.78
12:30:44|2374.8
12:30:45|2374.02
12:30:46|2374.17
12:30:47|2375.26
12:30:48|2375.89
12:30:49|2376.
12:30:50|2377.09
12:30:51|2377.3
12:30:53|2377.97
12:30:54|2378.56
12:30:55|2378.86
12:30:57|2378.87
12:30:58|2377.86
12:30:59|2377.2
12:31:00|2376.68
12:31:01|2377.05
12:31:02|2376.41
12:31:03|2376.4
12:31:03|2375.46
12:31:05|2375.05
12:31:06|2375.61
12:31:06|2376.11
12:31:07|2376.51
12:31:09|2376.41
12:31:10|2377.27
12:31:11|2377.79
12:31:12|2378.38
12:31:13|2377.77
12:31:14|2377.39
12:31:15|2377.79
12:31:16|2377.21
12:31:17|2377.
12:31:18|2376.41
12:31:19|2376.46
12:31:20|2375.51
12:31:21|2375.27
12:31:22|2374.94
12:31:23|2374.23
12:31:24|2374.12
12:31:25|2374.8
12:31:26|2375.11
12:31:27|2374.55
12:31:28|2374.14
12:31:29|2373.77
12:31:30|2374.14
12:31:31|2374.2
12:31:32|2373.61
12:31:33|2373.36
12:31:34|2374.21
12:31:36|2373.
12:31:36|2372.8
12:31:37|2372.41
12:31:38|2373.24
12:31:40|2371.81
12:31:40|2371.16
12:31:41|2371.3
12:31:42|2371.21
12:31:44|2370.58
12:31:44|2370.58
12:31:45|2370.56
12:31:46|2370.73
12:31:47|2371.6
12:31:48|2371.45
12:31:49|2371.63
12:31:50|2372.65
12:31:51|2372.41
12:31:52|2372.51
12:31:54|2372.31
12:31:56|2371.05
12:31:57|2370.58
12:31:59|2371.19
12:32:00|2371.56
12:32:01|2371.32
12:32:02|2371.27
12:32:03|2372.01
12:32:04|2371.8
12:32:05|2370.65
12:32:06|2372.16
12:32:07|2372.4
12:32:08|2374.09
12:32:09|2374.3
12:32:10|2374.6
12:32:11|2375.01
12:32:12|2375.02
12:32:13|2374.86
12:32:14|2374.6
12:32:15|2373.91
12:32:17|2373.36
12:32:18|2373.57
12:32:18|2372.86
12:32:19|2372.68
12:32:21|2372.22
12:32:21|2372.56
12:32:23|2372.61
12:32:24|2373.21
12:32:24|2374.09
12:32:26|2374.91
12:32:27|2374.91
12:32:27|2375.16
12:32:29|2375.02
12:32:29|2374.82
12:32:31|2373.8
12:32:32|2374.31
12:32:33|2374.51
12:32:33|2375.11
12:32:35|2374.91
12:32:35|2374.61
12:32:37|2374.87
12:32:38|2375.31
12:32:39|2375.44
12:32:39|2375.44
12:32:40|2376.06
12:32:42|2376.8
12:32:42|2376.79
12:32:44|2376.6
12:32:45|2376.78
12:32:46|2376.8
12:32:47|2376.79
12:32:48|2376.99
12:32:49|2376.99
12:32:50|2377.51
12:32:51|2377.57
12:32:53|2377.66
12:32:54|2377.46
12:32:55|2376.79
12:32:55|2376.26
12:32:57|2375.66
12:32:59|2375.01
12:32:59|2374.96
12:33:00|2374.87
12:33:01|2374.72
12:33:02|2374.65
12:33:03|2374.65
12:33:04|2374.29
12:33:05|2375.26
12:33:07|2375.78
12:33:07|2374.87
12:33:08|2374.54
12:33:09|2373.55
12:33:11|2373.14
12:33:11|2373.3
12:33:12|2373.31
12:33:14|2373.3
12:33:15|2373.69
12:33:16|2374.39
12:33:17|2374.71
12:33:17|2374.66
12:33:19|2374.21
12:33:20|2373.82
12:33:22|2373.91
12:33:22|2373.76
12:33:23|2373.86
12:33:24|2374.06
12:33:25|2374.81
12:33:26|2375.41
12:33:27|2375.89
12:33:29|2376.75
12:33:29|2376.96
12:33:30|2378.
12:33:31|2378.
12:33:32|2377.66
12:33:34|2377.06
12:33:35|2376.66
12:33:35|2377.31
12:33:37|2377.77
12:33:37|2377.21
12:33:38|2376.57
12:33:40|2376.89
12:33:41|2377.06
12:33:41|2377.25
12:33:43|2378.
12:33:43|2378.
12:33:45|2378.63
12:33:46|2377.21
12:33:46|2376.77
12:33:48|2377.13
12:33:49|2377.11
12:33:49|2376.92
12:33:50|2376.72
12:33:51|2376.72
12:33:52|2377.86
12:33:53|2377.12
12:33:56|2376.52
12:33:57|2376.86
12:33:57|2377.4
12:33:59|2377.4
12:34:00|2377.91
12:34:01|2378.16
12:34:02|2377.51
12:34:03|2377.99
12:34:04|2378.09
12:34:05|2377.71
12:34:06|2377.6
12:34:07|2377.44
12:34:08|2377.45
12:34:09|2377.44
12:34:10|2377.6
12:34:11|2376.8
12:34:12|2375.99
12:34:13|2376.
12:34:14|2375.99
12:34:15|2376.06
12:34:17|2376.26
12:34:17|2376.46
12:34:18|2376.71
12:34:20|2376.65
12:34:20|2377.1
12:34:22|2377.7
12:34:23|2378.
12:34:24|2377.6
12:34:25|2378.2
12:34:26|2378.
12:34:27|2377.54
12:34:28|2377.43
12:34:29|2377.79
12:34:30|2377.21
12:34:31|2377.21
12:34:32|2377.71
12:34:33|2378.4
12:34:34|2378.44
12:34:35|2378.44
12:34:37|2378.17
12:34:38|2377.82
12:34:39|2377.62
12:34:40|2377.62
12:34:40|2377.54
12:34:41|2377.66
12:34:43|2377.
12:34:44|2377.54
12:34:45|2377.62
12:34:46|2377.96
12:34:46|2377.57
12:34:48|2377.21
12:34:49|2376.8
12:34:50|2376.4
12:34:50|2376.46
12:34:52|2376.47
12:34:52|2377.02
12:34:54|2377.74
12:34:55|2377.36
12:34:57|2376.92
12:34:57|2376.85
12:34:59|2376.85
12:35:00|2376.84
12:35:01|2376.77
12:35:02|2375.89
12:35:03|2375.21
12:35:04|2375.71
12:35:05|2375.22
12:35:06|2375.22
12:35:07|2375.22
12:35:08|2374.66
12:35:09|2375.16
12:35:10|2375.91
12:35:11|2375.31
12:35:12|2375.26
12:35:13|2375.17
12:35:15|2374.93
12:35:16|2374.93
12:35:16|2374.68
12:35:18|2374.66
12:35:18|2374.9
12:35:19|2375.38
12:35:20|2375.38
12:35:22|2375.96
12:35:23|2376.
12:35:24|2376.1
12:35:25|2376.08
12:35:26|2376.4
12:35:27|2377.09
12:35:28|2377.02
12:35:29|2377.02
12:35:30|2376.87
12:35:31|2377.2
12:35:32|2377.41
12:35:33|2378.07
12:35:34|2378.01
12:35:35|2378.36
12:35:36|2378.09
12:35:37|2377.77
12:35:38|2377.85
12:35:39|2376.8
12:35:40|2377.41
12:35:41|2377.33
12:35:42|2377.41
12:35:44|2377.87
12:35:44|2377.72
12:35:45|2377.81
12:35:47|2377.42
12:35:47|2377.27
12:35:48|2376.87
12:35:50|2376.55
12:35:50|2375.62
12:35:51|2376.03
12:35:53|2375.62
12:35:53|2375.79
12:35:54|2375.8
12:35:55|2375.26
12:35:57|2375.3
12:35:58|2375.11
12:35:59|2375.02
12:36:00|2374.66
12:36:01|2374.51
12:36:01|2374.52
12:36:03|2374.52
12:36:03|2374.51
12:36:05|2374.23
12:36:06|2373.66
12:36:07|2374.31
12:36:08|2374.59
12:36:09|2374.21
12:36:10|2373.91
12:36:11|2373.72
12:36:12|2373.71
12:36:13|2373.32
12:36:14|2374.01
12:36:15|2373.81
12:36:16|2374.06
12:36:17|2374.4
12:36:18|2374.69
12:36:19|2376.
12:36:20|2375.06
12:36:21|2374.71
12:36:22|2374.41
12:36:23|2374.77
12:36:24|2374.51
12:36:25|2374.41
12:36:27|2374.11
12:36:27|2373.76
12:36:28|2373.91
12:36:29|2374.
12:36:30|2374.22
12:36:31|2374.22
12:36:32|2374.81
12:36:34|2374.7
12:36:34|2374.76
12:36:36|2374.29
12:36:36|2373.82
12:36:37|2373.67
12:36:38|2373.65
12:36:40|2373.62
12:36:40|2373.14
12:36:41|2372.77
12:36:42|2372.95
12:36:44|2372.2
12:36:44|2372.01
12:36:46|2371.72
12:36:47|2371.66
12:36:48|2370.8
12:36:49|2370.46
12:36:50|2370.44
12:36:50|2370.01
12:36:51|2369.2
12:36:53|2369.6
12:36:53|2369.45
12:36:54|2369.74
12:36:55|2370.8
12:36:57|2371.24
12:36:57|2371.02
12:36:59|2370.79
12:37:00|2369.6
12:37:01|2369.79
12:37:02|2369.29
12:37:03|2368.21
12:37:04|2368.8
12:37:05|2368.52
12:37:06|2368.8
12:37:08|2370.
12:37:08|2369.79
12:37:10|2370.18
12:37:11|2370.76
12:37:12|2369.96
12:37:13|2369.56
12:37:14|2369.15
12:37:15|2368.81
12:37:16|2368.86
12:37:17|2369.73
12:37:17|2370.
12:37:19|2370.11
12:37:19|2369.57
12:37:21|2369.14
12:37:22|2369.6
12:37:23|2370.43
12:37:24|2370.45
12:37:25|2370.81
12:37:26|2371.01
12:37:27|2370.99
12:37:28|2370.71
12:37:29|2370.71
12:37:30|2370.64
12:37:31|2369.81
12:37:32|2370.5
12:37:33|2370.6
12:37:34|2370.94
12:37:35|2370.
12:37:36|2369.01
12:37:37|2369.26
12:37:38|2369.31
12:37:39|2369.51
12:37:40|2369.51
12:37:41|2369.81
12:37:43|2369.99
12:37:44|2370.46
12:37:44|2370.83
12:37:45|2370.71
12:37:46|2369.97
12:37:47|2369.9
12:37:48|2369.56
12:37:49|2368.99
12:37:51|2369.01
12:37:52|2368.74
12:37:52|2368.98
12:37:53|2369.14
12:37:54|2369.04
12:37:55|2369.05
12:37:56|2369.44
12:37:57|2369.84
12:37:59|2370.21
12:38:01|2370.66
12:38:03|2370.48
12:38:04|2371.22
12:38:04|2372.
12:38:06|2372.7
12:38:06|2372.31
12:38:08|2371.59
12:38:08|2371.58
12:38:10|2370.91
12:38:11|2370.56
12:38:12|2369.86
12:38:13|2370.47
12:38:14|2371.01
12:38:16|2370.92
12:38:16|2371.21
12:38:17|2371.65
12:38:18|2371.9
12:38:19|2371.91
12:38:21|2370.89
12:38:21|2371.51
12:38:23|2371.81
12:38:23|2372.01
12:38:24|2372.01
12:38:26|2371.96
12:38:27|2371.76
12:38:27|2370.8
12:38:28|2370.65
12:38:29|2370.16
12:38:30|2369.77
12:38:31|2369.6
12:38:32|2369.74
12:38:34|2369.77
12:38:35|2369.44
12:38:35|2369.45
12:38:36|2369.74
12:38:37|2369.74
12:38:39|2369.77
12:38:39|2369.5
12:38:40|2369.44
12:38:41|2370.71
12:38:43|2369.93
12:38:44|2369.66
12:38:44|2369.02
12:38:46|2369.95
12:38:47|2370.39
12:38:47|2370.46
12:38:49|2369.96
12:38:49|2369.76
12:38:52|2369.74
12:38:52|2369.67
12:38:53|2369.68
12:38:54|2369.67
12:38:55|2370.19
12:38:57|2369.77
12:38:58|2370.07
12:38:59|2370.39
12:39:00|2370.64
12:39:01|2370.9
12:39:02|2370.57
12:39:04|2370.46
12:39:04|2369.63
12:39:06|2369.07
12:39:07|2369.41
12:39:08|2370.
12:39:09|2371.89
12:39:10|2371.35
12:39:10|2370.83
12:39:12|2370.52
12:39:13|2370.4
12:39:14|2369.9
12:39:15|2371.01
12:39:16|2371.01
12:39:17|2371.73
12:39:18|2371.6
12:39:19|2372.4
12:39:20|2373.14
12:39:21|2372.49
12:39:23|2372.62
12:39:23|2372.86
12:39:25|2372.89
12:39:26|2373.2
12:39:27|2373.46
12:39:28|2373.9
12:39:29|2373.79
12:39:30|2373.94
12:39:31|2374.46
12:39:32|2373.96
12:39:33|2374.39
12:39:34|2375.
12:39:35|2375.18
12:39:36|2375.68
12:39:37|2375.34
12:39:38|2375.24
12:39:39|2375.4
12:39:40|2375.51
12:39:41|2375.51
12:39:42|2374.87
12:39:43|2374.81
12:39:44|2374.16
12:39:45|2373.91
12:39:46|2373.83
12:39:47|2373.8
12:39:48|2373.67
12:39:49|2373.67
12:39:50|2373.97
12:39:51|2373.95
12:39:52|2373.81
12:39:53|2374.39
12:39:54|2374.68
12:39:55|2374.68
12:39:56|2374.22
12:39:57|2374.11
12:39:58|2373.5
12:39:59|2373.51
12:40:00|2373.51
12:40:02|2373.72
12:40:04|2373.82
12:40:05|2374.21
12:40:06|2373.86
12:40:07|2373.34
12:40:07|2373.46
12:40:09|2373.66
12:40:10|2373.41
12:40:10|2372.61
12:40:12|2372.52
12:40:13|2371.91
12:40:15|2371.72
12:40:16|2371.71
12:40:16|2371.76
12:40:18|2371.24
12:40:18|2373.9
12:40:20|2373.91
12:40:20|2373.37
12:40:21|2373.78
12:40:22|2373.05
12:40:23|2373.34
12:40:25|2372.92
12:40:25|2373.68
12:40:26|2373.59
12:40:28|2374.78
12:40:29|2374.96
12:40:29|2375.6
12:40:31|2375.6
12:40:32|2375.59
12:40:32|2375.6
12:40:33|2376.07
12:40:34|2376.25
12:40:35|2376.9
12:40:36|2376.95
12:40:37|2376.96
12:40:38|2376.81
12:40:39|2376.6
12:40:41|2377.06
12:40:41|2376.86
12:40:43|2376.81
12:40:44|2376.77
12:40:44|2377.11
12:40:45|2377.
12:40:46|2377.4
12:40:47|2377.11
12:40:48|2377.33
12:40:49|2377.38
12:40:51|2377.27
12:40:52|2377.25
12:40:53|2376.61
12:40:54|2375.83
12:40:55|2375.29
12:40:56|2375.33
12:40:57|2375.26
12:40:58|2375.01
12:40:59|2375.
12:41:00|2375.01
12:41:02|2375.27
12:41:04|2375.73
12:41:04|2375.56
12:41:06|2375.29
12:41:07|2375.21
12:41:07|2375.39
12:41:09|2376.
12:41:10|2375.66
12:41:11|2375.63
12:41:11|2375.63
12:41:12|2375.55
12:41:14|2376.26
12:41:15|2376.48
12:41:16|2376.48
12:41:17|2376.94
12:41:18|2376.66
12:41:19|2376.66
12:41:20|2376.53
12:41:21|2375.81
12:41:22|2375.6
12:41:23|2375.59
12:41:24|2375.36
12:41:25|2375.
12:41:26|2375.
12:41:27|2374.99
12:41:28|2375.41
12:41:29|2375.41
12:41:31|2375.41
12:41:31|2375.71
12:41:33|2375.75
12:41:33|2376.16
12:41:34|2376.33
12:41:35|2376.51
12:41:36|2376.51
12:41:37|2376.56
12:41:38|2376.55
12:41:39|2376.66
12:41:41|2376.68
12:41:42|2376.68
12:41:42|2376.21
12:41:43|2376.2
12:41:44|2376.2
12:41:45|2376.26
12:41:46|2376.55
12:41:48|2376.78
12:41:48|2376.32
12:41:49|2376.55
12:41:51|2376.76
12:41:52|2376.62
12:41:53|2376.56
12:41:54|2376.56
12:41:55|2376.55
12:41:56|2376.94
12:41:57|2376.01
12:41:57|2375.75
12:41:59|2375.75
12:41:59|2375.74
12:42:00|2376.16
12:42:01|2376.16
12:42:04|2376.16
12:42:05|2375.86
12:42:06|2375.81
12:42:07|2375.81
12:42:09|2376.19
12:42:10|2376.27
12:42:11|2376.54
12:42:11|2376.59
12:42:12|2376.11
12:42:14|2376.07
12:42:15|2376.07
12:42:16|2375.97
12:42:17|2376.
12:42:18|2376.49
12:42:19|2376.49
12:42:20|2376.49
12:42:21|2376.6
12:42:22|2377.2
12:42:23|2377.02
12:42:24|2377.02
12:42:25|2376.79
12:42:26|2376.8
12:42:27|2376.8
12:42:28|2376.8
12:42:29|2376.8
12:42:30|2376.8
12:42:31|2377.16
12:42:32|2377.39
12:42:33|2377.31
12:42:34|2377.65
12:42:35|2377.85
12:42:36|2377.85
12:42:37|2377.85
12:42:38|2377.86
12:42:39|2377.44
12:42:40|2377.66
12:42:41|2377.88
12:42:42|2378.13
12:42:43|2378.44
12:42:44|2378.26
12:42:46|2378.17
12:42:46|2378.17
12:42:47|2378.16
12:42:48|2378.17
12:42:49|2378.17
12:42:50|2378.17
12:42:51|2378.39
12:42:52|2378.6
12:42:54|2378.6
12:42:54|2378.47
12:42:55|2378.31
12:42:57|2378.46
12:42:57|2378.46
12:42:58|2378.46
12:42:59|2378.86
12:43:00|2378.46
12:43:01|2378.54
12:43:02|2378.34
12:43:03|2378.17
12:43:04|2378.35
12:43:06|2378.56
12:43:07|2379.01
12:43:08|2379.06
12:43:09|2379.05
12:43:10|2379.05
12:43:11|2377.85
12:43:12|2377.86
12:43:13|2377.27
12:43:14|2377.27
12:43:15|2377.27
12:43:16|2377.84
12:43:17|2378.28
12:43:18|2378.44
12:43:19|2378.71
12:43:20|2378.65
12:43:21|2378.65
12:43:22|2378.36
12:43:24|2378.36
12:43:24|2378.11
12:43:25|2378.12
12:43:26|2378.12
12:43:28|2378.26
12:43:29|2378.26
12:43:29|2378.21
12:43:30|2378.21
12:43:31|2378.2
12:43:32|2378.16
12:43:34|2378.15
12:43:35|2378.15
12:43:36|2377.99
12:43:37|2378.
12:43:37|2378.27
12:43:38|2378.41
12:43:40|2378.22
12:43:40|2377.98
12:43:41|2377.97
12:43:43|2377.98
12:43:43|2377.98
12:43:44|2377.77
12:43:45|2377.71
12:43:47|2377.56
12:43:47|2377.56
12:43:48|2377.57
12:43:49|2377.54
12:43:50|2377.28
12:43:52|2377.11
12:43:52|2377.07
12:43:54|2376.77
12:43:55|2376.51
12:43:55|2376.23
12:43:56|2375.2
12:43:57|2375.32
12:43:59|2375.33
12:44:00|2375.33
12:44:01|2375.33
12:44:01|2375.71
12:44:02|2376.04
12:44:03|2376.26
12:44:06|2376.46
12:44:06|2376.48
12:44:08|2376.49
12:44:09|2376.49
12:44:10|2376.49
12:44:10|2376.12
12:44:11|2376.12
12:44:13|2376.55
12:44:14|2376.55
12:44:15|2376.69
12:44:16|2376.5
12:44:17|2376.5
12:44:18|2376.75
12:44:19|2376.5
12:44:20|2376.39
12:44:21|2376.38
12:44:22|2376.21
12:44:23|2376.2
12:44:24|2375.61
12:44:25|2375.57
12:44:27|2375.42
12:44:28|2375.42
12:44:29|2375.41
12:44:30|2374.92
12:44:30|2374.7
12:44:31|2374.7
12:44:33|2374.7
12:44:33|2375.11
12:44:34|2375.12
12:44:35|2375.11
12:44:37|2375.11
12:44:38|2375.07
12:44:39|2374.71
12:44:39|2374.37
12:44:40|2374.06
12:44:42|2374.
12:44:43|2373.44
12:44:44|2373.43
12:44:45|2373.44
12:44:46|2373.79
12:44:47|2373.8
12:44:48|2373.79
12:44:49|2373.7
12:44:50|2373.69
12:44:51|2373.7
12:44:52|2373.69
12:44:53|2373.69
12:44:54|2373.21
12:44:55|2373.38
12:44:56|2373.38
12:44:57|2373.16
12:44:58|2372.28
12:44:59|2372.66
12:45:00|2372.74
12:45:01|2373.03
12:45:02|2373.04
12:45:03|2373.03
12:45:05|2373.64
12:45:06|2374.4
12:45:07|2374.65
12:45:08|2375.31
12:45:09|2375.39
12:45:10|2375.39
12:45:11|2375.39
12:45:12|2375.43
12:45:13|2375.74
12:45:14|2376.04
12:45:15|2376.06
12:45:16|2376.51
12:45:18|2376.6
12:45:18|2376.41
12:45:20|2376.42
12:45:20|2375.81
12:45:21|2375.59
12:45:23|2375.29
12:45:23|2374.47
12:45:25|2374.15
12:45:25|2374.16
12:45:27|2374.1
12:45:27|2374.1
12:45:29|2374.1
12:45:29|2374.09
12:45:31|2373.59
12:45:32|2373.03
12:45:32|2372.89
12:45:33|2372.86
12:45:35|2372.86
12:45:37|2373.19
12:45:37|2373.31
12:45:38|2373.76
12:45:40|2373.66
12:45:40|2373.
12:45:42|2373.22
12:45:43|2373.46
12:45:44|2373.95
12:45:44|2373.71
12:45:45|2373.21
12:45:47|2373.12
12:45:47|2373.12
12:45:48|2373.12
12:45:50|2373.19
12:45:50|2372.7
12:45:52|2372.57
12:45:53|2372.37
12:45:54|2372.31
12:45:55|2372.3
12:45:56|2370.97
12:45:57|2370.8
12:45:57|2371.
12:45:59|2370.99
12:46:00|2370.8
12:46:01|2371.41
12:46:02|2371.21
12:46:03|2371.21
12:46:04|2372.01
12:46:05|2372.78
12:46:06|2372.81
12:46:07|2373.4
12:46:08|2373.56
12:46:09|2373.71
12:46:10|2373.74
12:46:11|2373.4
12:46:12|2373.06
12:46:13|2372.48
12:46:14|2372.76
12:46:16|2372.99
12:46:16|2373.
12:46:18|2373.46
12:46:19|2372.55
12:46:21|2372.3
12:46:22|2372.01
12:46:23|2372.29
12:46:23|2371.96
12:46:24|2371.61
12:46:26|2371.25
12:46:26|2371.52
12:46:27|2371.79
12:46:28|2372.12
12:46:29|2372.14
12:46:30|2372.23
12:46:32|2370.93
12:46:32|2370.24
12:46:34|2370.34
12:46:35|2371.15
12:46:36|2371.27
12:46:36|2370.88
12:46:38|2370.61
12:46:39|2370.38
12:46:39|2370.34
12:46:40|2370.05
12:46:42|2370.05
12:46:43|2370.87
12:46:44|2370.36
12:46:44|2370.37
12:46:46|2370.26
12:46:47|2370.09
12:46:47|2370.04
12:46:48|2370.05
12:46:49|2371.06
12:46:51|2371.38
12:46:52|2371.43
12:46:53|2371.8
12:46:54|2371.8
12:46:54|2371.8
12:46:56|2371.8
12:46:57|2371.8
12:46:58|2371.2
12:46:59|2371.01
12:46:59|2371.01
12:47:00|2371.46
12:47:02|2371.39
12:47:03|2371.11
12:47:03|2371.02
12:47:04|2370.35
12:47:06|2370.26
12:47:06|2370.27
12:47:09|2370.01
12:47:10|2370.64
12:47:11|2370.52
12:47:12|2370.52
12:47:13|2370.2
12:47:15|2370.21
12:47:15|2370.11
12:47:16|2369.75
12:47:18|2369.29
12:47:18|2369.27
12:47:19|2369.37
12:47:20|2369.27
12:47:21|2369.27
12:47:23|2369.6
12:47:23|2369.17
12:47:24|2368.92
12:47:25|2368.62
12:47:26|2368.51
12:47:28|2368.61
12:47:28|2368.83
12:47:30|2369.11
12:47:30|2369.11
12:47:32|2369.56
12:47:33|2369.46
12:47:33|2368.39
12:47:34|2368.26
12:47:35|2368.02
12:47:36|2367.3
12:47:38|2367.01
12:47:38|2366.89
12:47:39|2366.71
12:47:40|2367.16
12:47:42|2367.16
12:47:43|2367.17
12:47:44|2367.16
12:47:45|2366.72
12:47:46|2366.41
12:47:47|2365.35
12:47:48|2365.47
12:47:49|2365.43
12:47:50|2365.42
12:47:51|2365.51
12:47:52|2365.39
12:47:53|2365.11
12:47:54|2365.09
12:47:55|2364.88
12:47:56|2364.43
12:47:57|2363.71
12:47:58|2363.39
12:47:59|2363.52
12:48:00|2364.2
12:48:01|2364.46
12:48:02|2364.46
12:48:03|2365.25
12:48:04|2366.
12:48:05|2365.79
12:48:06|2364.81
12:48:07|2364.64
12:48:09|2364.46
12:48:09|2364.64
12:48:12|2364.81
12:48:13|2364.81
12:48:14|2364.96
12:48:14|2364.76
12:48:15|2364.88
12:48:17|2365.55
12:48:17|2365.25
12:48:19|2364.91
12:48:20|2364.79
12:48:20|2364.41
12:48:21|2364.22
12:48:22|2363.96
12:48:23|2363.86
12:48:25|2363.54
12:48:26|2363.2
12:48:26|2363.14
12:48:28|2362.81
12:48:29|2362.95
12:48:30|2362.73
12:48:31|2362.63
12:48:32|2362.99
12:48:32|2362.7
12:48:34|2362.71
12:48:35|2362.83
12:48:36|2362.98
12:48:37|2362.85
12:48:38|2362.11
12:48:39|2362.02
12:48:40|2362.27
12:48:41|2362.28
12:48:42|2362.1
12:48:43|2362.26
12:48:44|2362.21
12:48:44|2361.23
12:48:45|2361.4
12:48:47|2361.
12:48:48|2352.98
12:48:48|2348.39
12:48:50|2350.08
12:48:50|2351.
12:48:51|2349.82
12:48:52|2350.99
12:48:53|2350.7
12:48:54|2354.04
12:48:56|2356.7
12:48:57|2357.2
12:48:58|2357.18
12:48:59|2358.15
12:49:00|2358.39
12:49:01|2360.22
12:49:02|2359.53
12:49:03|2360.2
12:49:04|2359.34
12:49:05|2358.93
12:49:06|2359.37
12:49:07|2359.01
12:49:08|2359.66
12:49:09|2359.4
12:49:11|2360.47
12:49:12|2360.32
12:49:12|2360.03
12:49:14|2358.19
12:49:16|2357.6
12:49:16|2357.9
12:49:18|2358.49
12:49:19|2359.4
12:49:20|2358.41
12:49:21|2359.13
12:49:21|2359.37
12:49:23|2360.05
12:49:23|2359.6
12:49:25|2358.64
12:49:25|2359.05
12:49:26|2358.62
12:49:27|2359.69
12:49:29|2359.85
12:49:30|2359.98
12:49:31|2360.29
12:49:31|2360.32
12:49:33|2359.93
12:49:33|2360.68
12:49:34|2361.42
12:49:35|2361.65
12:49:36|2361.93
12:49:37|2361.87
12:49:38|2361.35
12:49:40|2361.2
12:49:41|2361.48
12:49:41|2361.96
12:49:43|2361.97
12:49:44|2360.62
12:49:44|2361.49
12:49:46|2361.97
12:49:47|2362.49
12:49:48|2363.2
12:49:48|2363.6
12:49:49|2363.88
12:49:50|2364.22
12:49:52|2364.27
12:49:53|2365.06
12:49:55|2365.58
12:49:55|2365.1
12:49:56|2365.48
12:49:57|2365.86
12:49:58|2365.8
12:49:59|2365.88
12:50:00|2365.68
12:50:01|2365.69
12:50:03|2366.29
12:50:03|2366.57
12:50:05|2366.59
12:50:06|2366.14
12:50:07|2364.46
12:50:08|2364.15
12:50:09|2364.58
12:50:10|2363.9
12:50:12|2363.61
12:50:13|2364.19
12:50:14|2365.11
12:50:15|2365.44
12:50:16|2364.81
12:50:17|2364.8
12:50:18|2363.9
12:50:19|2363.47
12:50:20|2363.15
12:50:21|2363.11
12:50:22|2362.4
12:50:23|2362.25
12:50:24|2362.4
12:50:25|2362.37
12:50:26|2361.95
12:50:27|2362.
12:50:28|2361.
12:50:29|2361.49
12:50:30|2361.05
12:50:32|2360.53
12:50:33|2360.41
12:50:33|2361.19
12:50:34|2361.22
12:50:36|2361.49
12:50:36|2361.04
12:50:38|2361.19
12:50:39|2362.4
12:50:40|2363.03
12:50:40|2364.
12:50:41|2363.8
12:50:42|2363.29
12:50:44|2363.38
12:50:45|2363.
12:50:46|2363.29
12:50:46|2363.17
12:50:48|2364.
12:50:48|2364.16
12:50:50|2364.36
12:50:50|2364.48
12:50:51|2364.36
12:50:53|2363.99
12:50:54|2363.66
12:50:55|2363.51
12:50:55|2362.9
12:50:57|2362.91
12:50:57|2363.04
12:50:58|2363.04
12:51:00|2363.05
12:51:01|2363.41
12:51:02|2364.
12:51:03|2364.22
12:51:04|2364.23
12:51:05|2364.15
12:51:06|2364.09
12:51:07|2363.89
12:51:08|2363.36
12:51:09|2363.16
12:51:10|2362.57
12:51:11|2362.85
12:51:12|2362.58
12:51:14|2362.17
12:51:15|2363.37
12:51:16|2362.56
12:51:16|2362.55
12:51:18|2361.96
12:51:19|2361.84
12:51:19|2361.95
12:51:20|2361.59
12:51:22|2361.58
12:51:23|2360.51
12:51:23|2361.
12:51:25|2361.16
12:51:26|2360.47
12:51:27|2360.47
12:51:28|2359.79
12:51:28|2360.27
12:51:30|2360.09
12:51:31|2359.85
12:51:32|2359.43
12:51:33|2359.01
12:51:34|2359.35
12:51:35|2359.86
12:51:37|2360.09
12:51:38|2360.35
12:51:39|2360.8
12:51:39|2360.6
12:51:40|2360.
12:51:41|2360.17
12:51:42|2360.6
12:51:43|2361.8
12:51:44|2362.2
12:51:45|2362.2
12:51:47|2362.14
12:51:47|2360.8
12:51:48|2360.59
12:51:49|2360.1
12:51:51|2359.83
12:51:51|2359.84
12:51:52|2360.08
12:51:53|2359.94
12:51:55|2359.95
12:51:56|2359.95
12:51:57|2359.72
12:51:57|2359.46
12:51:58|2359.51
12:52:00|2359.5
12:52:01|2359.94
12:52:01|2359.63
12:52:03|2358.38
12:52:03|2358.89
12:52:05|2358.9
12:52:05|2358.94
12:52:06|2358.91
12:52:07|2358.65
12:52:09|2359.61
12:52:10|2359.26
12:52:10|2358.92
12:52:12|2358.76
12:52:14|2358.16
12:52:15|2358.34
12:52:16|2358.89
12:52:16|2356.94
12:52:18|2357.29
12:52:19|2357.18
12:52:20|2357.5
12:52:22|2357.29
12:52:22|2357.71
12:52:24|2357.56
12:52:24|2357.44
12:52:26|2358.25
12:52:27|2357.41
12:52:28|2358.01
12:52:28|2358.91
12:52:29|2359.5
12:52:31|2360.2
12:52:31|2360.86
12:52:32|2361.2
12:52:34|2361.75
12:52:35|2361.37
12:52:36|2360.6
12:52:36|2360.58
12:52:38|2360.14
12:52:39|2359.17
12:52:40|2360.4
12:52:41|2360.03
12:52:42|2360.41
12:52:43|2360.44
12:52:44|2360.5
12:52:45|2359.97
12:52:46|2360.13
12:52:47|2360.14
12:52:48|2360.39
12:52:49|2359.49
12:52:50|2359.61
12:52:51|2359.56
12:52:52|2359.4
12:52:53|2359.66
12:52:54|2358.88
12:52:55|2358.76
12:52:56|2358.77
12:52:57|2358.69
12:52:59|2358.04
12:53:00|2358.18
12:53:01|2358.9
12:53:02|2358.08
12:53:03|2357.64
12:53:04|2357.56
12:53:05|2357.71
12:53:06|2357.52
12:53:07|2356.91
12:53:08|2356.41
12:53:09|2356.17
12:53:10|2356.66
12:53:11|2357.41
12:53:12|2357.5
12:53:13|2356.77
12:53:14|2356.77
12:53:16|2357.09
12:53:17|2357.7
12:53:19|2357.4
12:53:20|2357.4
12:53:20|2357.4
12:53:22|2357.52
12:53:23|2357.12
12:53:24|2356.6
12:53:25|2356.6
12:53:26|2356.02
12:53:27|2356.2
12:53:28|2356.11
12:53:29|2356.35
12:53:30|2357.07
12:53:31|2357.4
12:53:32|2357.21
12:53:34|2357.06
12:53:34|2356.53
12:53:35|2356.41
12:53:37|2355.94
12:53:37|2355.88
12:53:39|2355.94
12:53:40|2356.39
12:53:41|2355.81
12:53:41|2355.15
12:53:43|2354.4
12:53:43|2354.21
12:53:45|2355.18
12:53:46|2355.6
12:53:47|2355.76
12:53:48|2355.98
12:53:49|2357.06
12:53:50|2356.64
12:53:51|2356.64
12:53:52|2357.19
12:53:53|2357.4
12:53:54|2358.34
12:53:55|2358.25
12:53:56|2358.07
12:53:57|2358.11
12:53:59|2357.74
12:53:59|2357.52
12:54:00|2357.07
12:54:01|2356.69
12:54:03|2355.8
12:54:03|2355.99
12:54:04|2356.56
12:54:06|2356.84
12:54:06|2356.6
12:54:20|2357.28
12:54:21|2356.77
12:54:22|2356.22
12:54:24|2356.96
12:54:25|2357.3
12:54:26|2357.84
12:54:27|2358.11
12:54:28|2358.64
12:54:28|2358.65
12:54:30|2357.83
12:54:31|2357.99
12:54:32|2357.61
12:54:33|2357.61
12:54:34|2357.2
12:54:35|2356.71
12:54:37|2356.54
12:54:38|2356.2
12:54:38|2356.75
12:54:39|2356.47
12:54:40|2356.42
12:54:42|2356.2
12:54:43|2356.18
12:54:44|2356.19
12:54:45|2355.94
12:54:46|2355.1
12:54:47|2352.08
12:54:48|2352.08
12:54:49|2352.26
12:54:51|2352.93
12:54:52|2352.1
12:54:52|2355.74
12:54:53|2355.2
12:54:55|2356.4
12:54:55|2358.
12:54:57|2357.62
12:54:58|2357.8
12:54:58|2357.78
12:55:00|2356.28
12:55:01|2356.62
12:55:02|2355.82
12:55:03|2355.92
12:55:04|2358.16
12:55:05|2358.04
12:55:06|2358.72
12:55:08|2358.8
12:55:09|2358.52
12:55:10|2358.8
12:55:12|2359.71
12:55:13|2359.62
12:55:14|2360.2
12:55:15|2360.3
12:55:16|2360.71
12:55:17|2360.77
12:55:18|2360.89
12:55:19|2360.79
12:55:20|2360.07
12:55:21|2359.4
12:55:22|2358.2
12:55:24|2358.36
12:55:25|2357.8
12:55:26|2357.6
12:55:27|2357.79
12:55:28|2357.09
12:55:29|2357.28
12:55:30|2356.42
12:55:32|2356.66
12:55:33|2355.8
12:55:33|2355.18
12:55:35|2354.39
12:55:35|2355.
12:55:37|2354.02
12:55:38|2352.99
12:55:39|2352.72
12:55:40|2352.58
12:55:42|2352.96
12:55:43|2351.43
12:55:44|2350.59
12:55:45|2351.42
12:55:46|2350.83
12:55:47|2348.73
12:55:48|2347.1
12:55:49|2349.8
12:55:50|2353.44
12:55:51|2354.34
12:55:52|2354.33
12:55:53|2354.41
12:55:54|2354.3
12:55:55|2351.7
12:55:56|2351.69
12:55:57|2353.6
12:55:58|2353.6
12:55:59|2353.48
12:56:00|2353.41
12:56:01|2352.6
12:56:03|2353.24
12:56:03|2353.4
12:56:05|2353.81
12:56:06|2353.16
12:56:07|2353.16
12:56:08|2352.29
12:56:08|2351.79
12:56:11|2350.73
12:56:11|2351.21
12:56:13|2350.42
12:56:14|2349.46
12:56:15|2352.2
12:56:15|2353.23
12:56:17|2354.16
12:56:17|2355.4
12:56:19|2354.53
12:56:20|2355.26
12:56:21|2353.81
12:56:22|2353.72
12:56:22|2353.6
12:56:25|2352.4
12:56:25|2352.73
12:56:27|2352.9
12:56:27|2353.2
12:56:29|2352.45
12:56:31|2353.02
12:56:32|2353.88
12:56:33|2354.31
12:56:33|2355.2
12:56:34|2354.26
12:56:36|2354.2
12:56:36|2353.01
12:56:38|2352.
12:56:39|2351.44
12:56:40|2351.38
12:56:41|2351.38
12:56:42|2351.41
12:56:43|2350.8
12:56:44|2351.6
12:56:45|2351.16
12:56:46|2351.66
12:56:47|2352.21
12:56:47|2353.9
12:56:48|2353.9
12:56:50|2354.73
12:56:51|2354.91
12:56:52|2354.76
12:56:53|2354.67
12:56:54|2354.89
12:56:55|2353.2
12:56:56|2353.55
12:56:57|2353.16
12:56:58|2352.35
12:56:59|2351.86
12:57:00|2352.35
12:57:01|2353.03
12:57:02|2352.34
12:57:03|2351.26
12:57:04|2350.4
12:57:05|2350.69
12:57:06|2350.39
12:57:08|2349.2
12:57:08|2348.81
12:57:10|2345.
12:57:10|2346.31
12:57:11|2343.58
12:57:12|2347.29
12:57:13|2347.2
12:57:14|2348.15
12:57:15|2348.09
12:57:16|2349.4
12:57:17|2348.94
12:57:18|2348.84
12:57:19|2348.62
12:57:20|2347.56
12:57:22|2346.83
12:57:22|2345.01
12:57:24|2345.46
12:57:25|2347.2
12:57:26|2346.71
12:57:27|2346.8
12:57:28|2346.22
12:57:30|2347.2
12:57:30|2347.84
12:57:31|2348.26
12:57:33|2348.27
12:57:34|2348.94
12:57:34|2349.31
12:57:36|2349.94
12:57:37|2350.31
12:57:37|2350.31
12:57:39|2350.21
12:57:39|2350.39
12:57:40|2351.44
12:57:42|2351.42
12:57:44|2351.06
12:57:45|2350.46
12:57:46|2349.86
12:57:46|2349.61
12:57:48|2350.21
12:57:48|2350.39
12:57:50|2351.55
12:57:50|2351.42
12:57:51|2352.39
12:57:52|2353.21
12:57:53|2353.03
12:57:55|2353.42
12:57:55|2353.86
12:57:57|2354.3
12:57:57|2353.98
12:57:59|2353.97
12:57:59|2353.5
12:58:00|2352.79
12:58:01|2353.09
12:58:02|2353.39
12:58:03|2353.46
12:58:05|2354.11
12:58:05|2354.65
12:58:06|2354.85
12:58:07|2354.89
12:58:09|2355.69
12:58:09|2356.3
12:58:10|2356.27
12:58:12|2356.56
12:58:12|2356.39
12:58:13|2356.94
12:58:14|2356.95
12:58:16|2356.95
12:58:17|2357.36
12:58:18|2357.31
12:58:18|2356.79
12:58:20|2356.4
12:58:21|2356.56
12:58:22|2356.89
12:58:22|2356.41
12:58:24|2356.41
12:58:25|2356.68
12:58:27|2358.21
12:58:28|2357.81
12:58:29|2358.21
12:58:31|2358.31
12:58:32|2358.19
12:58:34|2358.59
12:58:35|2358.51
12:58:36|2358.2
12:58:37|2358.73
12:58:38|2359.23
12:58:39|2359.79
12:58:40|2359.57
12:58:41|2360.43
12:58:42|2360.45
12:58:43|2360.65
12:58:44|2361.22
12:58:45|2361.83
12:58:46|2361.07
12:58:47|2360.9
12:58:48|2360.55
12:58:49|2360.64
12:58:50|2360.7
12:58:51|2361.5
12:58:52|2361.12
12:58:53|2361.2
12:58:54|2360.91
12:58:55|2360.93
12:58:57|2361.4
12:58:57|2361.64
12:58:58|2361.21
12:58:59|2360.72
12:59:00|2360.73
12:59:01|2360.59
12:59:02|2360.8
12:59:03|2360.8
12:59:05|2360.79
12:59:05|2360.47
12:59:06|2360.91
12:59:07|2360.9
12:59:08|2360.62
12:59:09|2360.74
12:59:10|2360.65
12:59:12|2359.75
12:59:12|2359.57
12:59:14|2359.12
12:59:14|2359.06
12:59:15|2359.02
12:59:16|2358.54
12:59:18|2358.54
12:59:18|2358.55
12:59:20|2359.09
12:59:21|2358.94
12:59:22|2359.46
12:59:23|2359.75
12:59:24|2360.56
12:59:25|2360.56
12:59:27|2360.32
12:59:28|2359.91
12:59:29|2360.01
12:59:30|2360.43
12:59:31|2360.9
12:59:32|2360.81
12:59:34|2360.61
12:59:35|2360.2
12:59:36|2360.55
12:59:37|2360.66
12:59:38|2360.45
12:59:39|2360.26
12:59:40|2360.
12:59:42|2358.94
12:59:43|2359.46
12:59:44|2359.6
12:59:45|2359.56
12:59:46|2359.61
12:59:47|2359.47
12:59:48|2360.49
12:59:50|2360.24
12:59:50|2360.
12:59:52|2360.28
12:59:53|2360.4
12:59:54|2360.26
12:59:54|2360.27
12:59:55|2359.94
12:59:57|2359.94
12:59:57|2359.94
12:59:59|2359.6
13:00:00|2359.61
13:00:01|2359.88
13:00:02|2359.42
13:00:03|2358.76
13:00:04|2358.51
13:00:07|2358.32
13:00:07|2358.21
13:00:08|2357.56
13:00:09|2357.26
13:00:10|2358.26
13:00:12|2358.25
13:00:12|2357.81
13:00:14|2357.2
13:00:15|2356.61
13:00:16|2356.78
13:00:17|2357.19
13:00:18|2357.18
13:00:19|2356.64
13:00:20|2357.19
13:00:22|2357.21
13:00:23|2358.21
13:00:24|2358.72
13:00:26|2358.92
13:00:27|2359.39
13:00:28|2360.1
13:00:29|2359.65
13:00:29|2359.65
13:00:30|2359.51
13:00:31|2359.52
13:00:32|2359.51
13:00:34|2359.36
13:00:34|2358.22
13:00:35|2357.54
13:00:36|2356.95
13:00:38|2356.68
13:00:39|2357.25
13:00:40|2357.41
13:00:41|2357.41
13:00:42|2357.49
13:00:42|2356.99
13:00:43|2356.85
13:00:44|2357.16
13:00:46|2357.19
13:00:47|2356.44
13:00:47|2355.45
13:00:48|2355.34
13:00:49|2355.17
13:00:51|2354.91
13:00:51|2354.6
13:00:52|2354.21
13:00:53|2353.76
13:00:54|2353.48
13:00:56|2353.2
13:00:56|2352.6
13:00:57|2351.89
13:01:00|2352.2
13:01:00|2351.91
13:01:01|2352.79
13:01:03|2354.
13:01:03|2354.6
13:01:04|2355.17
13:01:06|2355.79
13:01:06|2358.49
13:01:07|2357.23
13:01:09|2357.2
13:01:09|2357.9
13:01:11|2358.01
13:01:11|2357.75
13:01:12|2357.22
13:01:13|2356.51
13:01:14|2355.8
13:01:16|2355.34
13:01:16|2355.34
13:01:18|2355.29
13:01:18|2357.49
13:01:20|2356.61
13:01:20|2356.51
13:01:21|2355.6
13:01:22|2355.21
13:01:24|2355.02
13:01:24|2354.81
13:01:26|2354.26
13:01:27|2354.14
13:01:27|2354.99
13:01:29|2354.99
13:01:30|2354.3
13:01:30|2353.89
13:01:32|2353.24
13:01:34|2351.17
13:01:34|2350.41
13:01:36|2351.1
13:01:37|2352.04
13:01:38|2352.8
13:01:39|2352.13
13:01:40|2351.6
13:01:41|2351.28
13:01:43|2353.16
13:01:43|2353.91
13:01:44|2354.69
13:01:45|2355.51
13:01:47|2355.84
13:01:47|2356.26
13:01:48|2356.41
13:01:50|2356.79
13:01:51|2356.96
13:01:52|2357.75
13:01:53|2358.79
13:01:54|2359.19
13:01:55|2359.52
13:01:57|2359.52
13:01:58|2359.25
13:01:58|2358.51
13:02:00|2358.58
13:02:01|2358.51
13:02:02|2358.36
13:02:02|2358.61
13:02:04|2359.01
13:02:05|2359.31
13:02:06|2360.15
13:02:07|2360.71
13:02:08|2360.81
13:02:09|2360.76
13:02:10|2360.91
13:02:11|2362.
13:02:11|2362.18
13:02:12|2361.75
13:02:14|2361.31
13:02:15|2361.88
13:02:17|2361.96
13:02:17|2361.8
13:02:18|2361.61
13:02:20|2362.
13:02:20|2362.39
13:02:22|2362.5
13:02:22|2362.51
13:02:23|2362.52
13:02:25|2361.7
13:02:26|2361.5
13:02:27|2360.83
13:02:28|2360.7
13:02:29|2361.3
13:02:30|2361.29
13:02:31|2361.2
13:02:33|2361.56
13:02:33|2361.49
13:02:36|2362.21
13:02:36|2362.16
13:02:37|2362.37
13:02:38|2362.11
13:02:39|2362.6
13:02:40|2363.26
13:02:41|2363.36
13:02:43|2364.
13:02:43|2364.96
13:02:44|2364.67
13:02:45|2365.33
13:02:46|2365.03
13:02:47|2365.71
13:02:48|2365.55
13:02:50|2365.99
13:02:51|2365.98
13:02:52|2365.55
13:02:52|2365.55
13:02:54|2365.47
13:02:55|2364.67
13:02:55|2364.65
13:02:56|2364.77
13:02:58|2364.66
13:02:59|2364.19
13:02:59|2363.77
13:03:00|2364.6
13:03:02|2364.66
13:03:03|2364.49
13:03:04|2364.22
13:03:04|2365.08
13:03:06|2365.24
13:03:06|2365.24
13:03:08|2365.35
13:03:09|2365.8
13:03:10|2365.54
13:03:11|2365.59
13:03:12|2365.89
13:03:13|2366.7
13:03:14|2365.61
13:03:15|2365.77
13:03:16|2366.18
13:03:17|2365.9
13:03:18|2365.53
13:03:19|2365.81
13:03:20|2365.71
13:03:21|2366.34
13:03:22|2366.54
13:03:23|2366.6
13:03:25|2366.01
13:03:26|2366.11
13:03:27|2365.
13:03:27|2364.88
13:03:29|2365.44
13:03:29|2366.31
13:03:30|2366.65
13:03:31|2366.35
13:03:33|2365.96
13:03:34|2366.2
13:03:35|2366.21
13:03:36|2365.77
13:03:37|2365.96
13:03:38|2366.36
13:03:40|2366.21
13:03:41|2367.84
13:03:41|2368.06
13:03:42|2368.97
13:03:44|2369.26
13:03:45|2369.19
13:03:46|2369.78
13:03:46|2369.85
13:03:48|2368.73
13:03:48|2368.89
13:03:50|2370.04
13:03:51|2370.06
13:03:52|2370.6
13:03:53|2370.91
13:03:54|2370.22
13:03:55|2369.85
13:03:56|2370.5
13:03:56|2370.61
13:03:58|2370.61
13:03:59|2370.38
13:03:59|2370.54
13:04:01|2370.8
13:04:01|2371.
13:04:02|2371.
13:04:03|2371.95
13:04:05|2372.39
13:04:05|2372.25
13:04:06|2371.8
13:04:07|2371.8
13:04:08|2372.26
13:04:10|2372.99
13:04:11|2372.8
13:04:12|2372.94
13:04:13|2373.4
13:04:14|2373.84
13:04:15|2374.22
13:04:15|2373.99
13:04:17|2373.54
13:04:17|2373.6
13:04:19|2373.78
13:04:20|2374.38
13:04:20|2374.37
13:04:22|2374.01
13:04:22|2373.62
13:04:23|2372.8
13:04:25|2372.44
13:04:26|2372.45
13:04:27|2373.89
13:04:28|2373.53
13:04:29|2372.51
13:04:30|2372.76
13:04:31|2373.17
13:04:32|2372.66
13:04:33|2372.74
13:04:34|2372.72
13:04:35|2372.62
13:04:36|2372.32
13:04:37|2371.95
13:04:38|2371.48
13:04:39|2370.39
13:04:40|2370.72
13:04:41|2370.29
13:04:42|2370.25
13:04:43|2370.45
13:04:44|2370.19
13:04:45|2370.02
13:04:46|2370.48
13:04:47|2370.64
13:04:48|2370.35
13:04:49|2370.56
13:04:50|2371.15
13:04:51|2370.74
13:04:52|2371.23
13:04:53|2370.66
13:04:55|2369.81
13:04:56|2369.46
13:04:57|2369.36
13:04:57|2369.05
13:04:59|2369.09
13:05:00|2369.36
13:05:01|2369.56
13:05:01|2370.04
13:05:03|2370.31
13:05:04|2370.61
13:05:06|2371.99
13:05:07|2371.18
13:05:08|2371.49
13:05:10|2371.79
13:05:11|2372.4
13:05:11|2372.69
13:05:13|2373.15
13:05:14|2372.78
13:05:15|2372.26
13:05:16|2372.6
13:05:17|2372.83
13:05:18|2373.71
13:05:19|2374.3
13:05:19|2374.4
13:05:21|2374.4
13:05:22|2374.04
13:05:24|2373.93
13:05:24|2374.75
13:05:26|2375.
13:05:27|2374.91
13:05:28|2374.55
13:05:29|2374.74
13:05:30|2375.38
13:05:31|2375.92
13:05:32|2376.17
13:05:33|2376.4
13:05:34|2376.33
13:05:34|2376.61
13:05:36|2376.62
13:05:37|2376.94
13:05:38|2377.08
13:05:40|2377.34
13:05:41|2376.78
13:05:42|2375.89
13:05:43|2375.6
13:05:44|2375.23
13:05:45|2375.4
13:05:46|2375.41
13:05:47|2375.41
13:05:48|2375.89
13:05:49|2375.98
13:05:50|2376.04
13:05:51|2376.34
13:05:52|2376.36
13:05:52|2376.21
13:05:54|2376.88
13:05:54|2376.81
13:05:56|2376.88
13:05:57|2377.39
13:05:58|2377.25
13:05:59|2376.82
13:06:00|2376.49
13:06:01|2376.32
13:06:02|2376.26
13:06:03|2376.78
13:06:05|2376.8
13:06:05|2376.99
13:06:08|2377.23
13:06:09|2376.83
13:06:10|2376.46
13:06:11|2376.5
13:06:12|2375.6
13:06:13|2376.49
13:06:15|2378.64
13:06:15|2378.53
13:06:17|2378.77
13:06:18|2378.64
13:06:19|2378.81
13:06:20|2378.64
13:06:21|2378.06
13:06:23|2377.09
13:06:24|2376.37
13:06:25|2378.23
13:06:26|2378.64
13:06:28|2378.89
13:06:28|2378.4
13:06:30|2378.36
13:06:30|2378.46
13:06:31|2378.42
13:06:32|2378.51
13:06:33|2378.31
13:06:35|2378.58
13:06:36|2378.64
13:06:37|2379.35
13:06:38|2379.3
13:06:39|2379.35
13:06:40|2379.66
13:06:41|2379.78
13:06:42|2379.46
13:06:43|2378.75
13:06:44|2378.21
13:06:45|2378.14
13:06:46|2379.92
13:06:47|2379.85
13:06:48|2380.03
13:06:49|2380.03
13:06:50|2380.67
13:06:51|2380.54
13:06:52|2380.84
13:06:53|2381.1
13:06:54|2381.99
13:06:55|2382.19
13:06:56|2382.05
13:06:57|2381.72
13:06:59|2381.72
13:06:59|2381.73
13:07:00|2381.92
13:07:01|2381.87
13:07:02|2381.15
13:07:04|2380.9
13:07:04|2380.01
13:07:05|2379.46
13:07:06|2378.48
13:07:07|2378.2
13:07:08|2378.2
13:07:09|2378.61
13:07:10|2379.55
13:07:12|2379.6
13:07:12|2380.82
13:07:14|2379.81
13:07:14|2379.74
13:07:15|2378.82
13:07:16|2379.8
13:07:18|2379.8
13:07:19|2379.64
13:07:20|2378.95
13:07:21|2378.95
13:07:22|2379.4
13:07:23|2379.11
13:07:24|2379.03
13:07:25|2379.6
13:07:27|2379.59
13:07:28|2378.85
13:07:29|2378.86
13:07:30|2378.56
13:07:31|2378.42
13:07:32|2378.66
13:07:33|2378.5
13:07:34|2378.66
13:07:35|2379.4
13:07:36|2379.63
13:07:37|2379.93
13:07:38|2379.94
13:07:39|2379.64
13:07:40|2379.22
13:07:42|2378.77
13:07:42|2378.86
13:07:43|2378.71
13:07:45|2378.47
13:07:46|2378.47
13:07:46|2378.45
13:07:48|2377.81
13:07:49|2377.69
13:07:50|2377.24
13:07:50|2377.24
13:07:51|2377.13
13:07:52|2377.
13:07:53|2377.53
13:07:54|2377.41
13:07:56|2378.53
13:07:57|2378.85
13:07:57|2378.9
13:07:59|2378.9
13:07:59|2378.74
13:08:00|2378.14
13:08:01|2378.2
13:08:03|2378.2
13:08:03|2377.86
13:08:05|2377.32
13:08:06|2377.3
13:08:07|2377.36
13:08:08|2377.36
13:08:09|2377.35
13:08:11|2377.09
13:08:12|2376.82
13:08:13|2377.11
13:08:14|2377.19
13:08:15|2376.96
13:08:16|2376.91
13:08:17|2376.92
13:08:18|2377.09
13:08:19|2377.09
13:08:20|2376.96
13:08:22|2376.36
13:08:23|2376.54
13:08:23|2376.56
13:08:25|2376.6
13:08:25|2376.6
13:08:26|2377.11
13:08:28|2377.32
13:08:29|2378.39
13:08:29|2378.51
13:08:31|2378.35
13:08:31|2378.27
13:08:32|2378.27
13:08:34|2378.5
13:08:35|2378.92
13:08:35|2378.95
13:08:37|2379.1
13:08:38|2379.11
13:08:39|2378.75
13:08:39|2378.74
13:08:40|2378.2
13:08:41|2377.61
13:08:43|2377.79
13:08:45|2378.06
13:08:45|2377.76
13:08:46|2377.67
13:08:47|2378.
13:08:48|2378.
13:08:49|2377.61
13:08:51|2376.71
13:08:52|2376.95
13:08:52|2376.96
13:08:53|2377.37
13:08:55|2378.44
13:08:55|2378.43
13:08:56|2378.67
13:08:57|2378.66
13:08:58|2377.97
13:08:59|2378.4
13:09:00|2378.59
13:09:02|2378.61
13:09:02|2378.62
13:09:03|2378.86
13:09:04|2379.04
13:09:05|2379.42
13:09:07|2379.07
13:09:09|2379.41
13:09:10|2379.65
13:09:10|2379.65
13:09:12|2379.94
13:09:13|2380.
13:09:14|2379.19
13:09:15|2378.89
13:09:16|2378.87
13:09:17|2379.19
13:09:18|2379.18
13:09:19|2378.94
13:09:20|2378.81
13:09:21|2378.16
13:09:22|2377.86
13:09:24|2377.72
13:09:25|2377.72
13:09:25|2377.72
13:09:26|2377.54
13:09:28|2377.53
13:09:29|2377.54
13:09:30|2377.12
13:09:31|2377.
13:09:31|2377.24
13:09:33|2377.24
13:09:35|2376.66
13:09:36|2376.85
13:09:37|2376.86
13:09:37|2376.85
13:09:38|2376.86
13:09:40|2376.86
13:09:41|2376.85
13:09:42|2376.86
13:09:43|2376.81
13:09:44|2376.81
13:09:45|2376.51
13:09:46|2376.63
13:09:47|2376.64
13:09:48|2376.66
13:09:49|2376.66
13:09:49|2376.8
13:09:51|2376.85
13:09:52|2376.8
13:09:53|2376.66
13:09:54|2376.64
13:09:55|2376.64
13:09:56|2376.65
13:09:57|2376.64
13:09:58|2376.64
13:09:59|2376.53
13:10:00|2376.54
13:10:01|2376.76
13:10:02|2376.79
13:10:03|2376.8
13:10:05|2376.66
13:10:05|2376.7
13:10:06|2376.7
13:10:08|2376.53
13:10:09|2376.52
13:10:10|2376.51
13:10:12|2376.51
13:10:13|2376.51
13:10:13|2376.51
13:10:15|2376.35
13:10:15|2376.35
13:10:16|2376.35
13:10:18|2375.9
13:10:18|2376.4
13:10:19|2376.56
13:10:20|2377.2
13:10:22|2377.69
13:10:23|2378.4
13:10:24|2378.26
13:10:25|2378.39
13:10:26|2378.02
13:10:27|2377.8
13:10:28|2377.38
13:10:29|2376.83
13:10:30|2376.82
13:10:32|2377.39
13:10:33|2378.19
13:10:34|2378.26
13:10:34|2378.6
13:10:36|2378.74
13:10:36|2378.92
13:10:38|2378.91
13:10:38|2378.92
13:10:40|2378.76
13:10:40|2378.8
13:10:42|2378.8
13:10:43|2378.56
13:10:44|2378.56
13:10:45|2378.19
13:10:46|2377.79
13:10:47|2377.77
13:10:48|2377.77
13:10:49|2377.77
13:10:50|2377.99
13:10:51|2378.14
13:10:52|2378.26
13:10:53|2378.38
13:10:55|2378.41
13:10:55|2378.53
13:10:57|2379.
13:10:57|2379.06
13:10:59|2379.2
13:10:59|2379.34
13:11:01|2379.34
13:11:02|2379.36
13:11:03|2379.6
13:11:03|2379.93
13:11:04|2379.94
13:11:05|2379.99
13:11:07|2379.99
13:11:08|2379.6
13:11:09|2379.15
13:11:10|2379.78
13:11:11|2379.79
13:11:12|2379.46
13:11:13|2379.21
13:11:14|2379.19
13:11:15|2379.2
13:11:17|2380.
13:11:17|2379.8
13:11:19|2379.67
13:11:19|2379.99
13:11:21|2379.99
13:11:21|2380.
13:11:22|2380.48
13:11:23|2380.48
13:11:24|2380.41
13:11:25|2380.02
13:11:26|2380.02
13:11:28|2380.24
13:11:28|2380.24
13:11:29|2379.79
13:11:30|2379.95
13:11:31|2379.2
13:11:32|2379.19
13:11:34|2379.68
13:11:35|2379.74
13:11:37|2380.07
13:11:38|2380.36
13:11:39|2380.39
13:11:40|2380.6
13:11:42|2380.67
13:11:42|2380.58
13:11:43|2380.58
13:11:45|2380.58
13:11:46|2381.09
13:11:47|2381.09
13:11:48|2381.09
13:11:48|2381.2
13:11:50|2381.23
13:11:50|2381.24
13:11:52|2381.51
13:11:53|2381.51
13:11:53|2381.41
13:11:55|2382.48
13:11:56|2382.55
13:11:57|2382.8
13:11:57|2382.79
13:11:59|2382.79
13:11:59|2382.74
13:12:01|2382.8
13:12:01|2382.79
13:12:02|2382.79
13:12:04|2382.42
13:12:05|2382.01
13:12:05|2381.46
13:12:07|2381.86
13:12:08|2381.99
13:12:08|2382.19
13:12:10|2382.79
13:12:11|2382.91
13:12:12|2383.35
13:12:13|2383.09
13:12:14|2383.3
13:12:15|2383.99
13:12:16|2384.15
13:12:17|2384.38
13:12:18|2384.22
13:12:19|2384.06
13:12:20|2383.86
13:12:21|2384.38
13:12:22|2384.25
13:12:23|2383.69
13:12:24|2383.51
13:12:25|2383.4
13:12:26|2383.99
13:12:27|2383.54
13:12:28|2383.54
13:12:29|2383.06
13:12:30|2382.79
13:12:31|2383.27
13:12:32|2383.26
13:12:34|2382.6
13:12:35|2382.56
13:12:36|2382.57
13:12:37|2382.56
13:12:38|2383.15
13:12:39|2383.41
13:12:40|2383.66
13:12:41|2383.81
13:12:42|2383.66
13:12:43|2383.51
13:12:44|2383.39
13:12:45|2383.59
13:12:46|2383.52
13:12:48|2383.55
13:12:49|2384.57
13:12:49|2385.
13:12:50|2385.
13:12:52|2385.19
13:12:52|2385.4
13:12:54|2385.2
13:12:54|2385.68
13:12:56|2386.01
13:12:57|2386.24
13:12:58|2386.46
13:12:59|2386.61
13:13:00|2386.41
13:13:00|2386.16
13:13:02|2387.14
13:13:02|2387.
13:13:03|2386.8
13:13:04|2386.6
13:13:05|2386.2
13:13:06|2385.79
13:13:07|2386.16
13:13:08|2386.09
13:13:09|2386.8
13:13:10|2387.28
13:13:12|2386.99
13:13:13|2386.67
13:13:14|2386.68
13:13:15|2386.27
13:13:16|2386.41
13:13:17|2386.69
13:13:18|2387.25
13:13:19|2386.61
13:13:20|2386.84
13:13:21|2387.1
13:13:22|2387.76
13:13:23|2386.85
13:13:24|2387.58
13:13:26|2386.84
13:13:26|2386.86
13:13:28|2386.36
13:13:28|2386.53
13:13:29|2386.53
13:13:30|2386.02
13:13:32|2386.01
13:13:32|2386.02
13:13:34|2386.23
13:13:35|2387.06
13:13:37|2387.58
13:13:38|2387.31
13:13:40|2388.13
13:13:41|2387.59
13:13:42|2387.01
13:13:43|2387.41
13:13:44|2387.39
13:13:46|2387.6
13:13:46|2387.37
13:13:47|2387.3
13:13:48|2387.15
13:13:50|2386.6
13:13:51|2386.47
13:13:52|2386.46
13:13:53|2386.46
13:13:54|2386.46
13:13:54|2386.46
13:13:55|2386.06
13:13:57|2385.52
13:13:58|2385.43
13:13:59|2385.42
13:13:59|2385.15
13:14:01|2386.12
13:14:01|2385.86
13:14:03|2386.
13:14:04|2385.66
13:14:05|2385.26
13:14:06|2385.12
13:14:07|2385.11
13:14:09|2385.17
13:14:09|2385.17
13:14:10|2385.16
13:14:11|2385.16
13:14:12|2384.96
13:14:13|2384.7
13:14:15|2384.2
13:14:16|2383.78
13:14:16|2383.41
13:14:17|2383.49
13:14:18|2383.49
13:14:19|2383.5
13:14:20|2383.42
13:14:22|2383.42
13:14:22|2383.86
13:14:23|2384.02
13:14:24|2384.44
13:14:25|2384.74
13:14:27|2384.74
13:14:28|2384.92
13:14:29|2384.44
13:14:30|2383.76
13:14:31|2383.71
13:14:32|2383.71
13:14:33|2383.57
13:14:34|2383.57
13:14:36|2383.83
13:14:37|2383.83
13:14:39|2383.76
13:14:40|2383.24
13:14:41|2383.54
13:14:42|2383.53
13:14:44|2383.37
13:14:44|2383.25
13:14:45|2383.15
13:14:47|2383.05
13:14:47|2383.23
13:14:48|2383.07
13:14:50|2382.96
13:14:50|2383.06
13:14:52|2383.19
13:14:53|2383.2
13:14:54|2383.2
13:14:54|2383.2
13:14:56|2383.19
13:14:56|2383.69
13:14:57|2383.74
13:14:58|2383.41
13:14:59|2382.99
13:15:01|2383.06
13:15:01|2383.16
13:15:02|2383.36
13:15:04|2384.36
13:15:05|2384.9
13:15:06|2385.95
13:15:06|2385.99
13:15:08|2386.08
13:15:08|2385.89
13:15:10|2385.8
13:15:10|2385.67
13:15:11|2385.64
13:15:13|2385.64
13:15:13|2385.65
13:15:15|2384.9
13:15:15|2384.76
13:15:17|2384.33
13:15:17|2384.33
13:15:19|2384.36
13:15:19|2384.59
13:15:21|2384.95
13:15:22|2384.56
13:15:23|2384.52
13:15:24|2384.52
13:15:24|2384.52
13:15:25|2384.42
13:15:26|2384.44
13:15:28|2383.8
13:15:29|2383.4
13:15:30|2383.1
13:15:31|2383.09
13:15:32|2383.01
13:15:33|2383.01
13:15:34|2382.99
13:15:35|2382.99
13:15:36|2382.99
13:15:38|2382.92
13:15:39|2382.86
13:15:40|2382.5
13:15:42|2381.94
13:15:43|2381.75
13:15:44|2380.8
13:15:44|2381.97
13:15:45|2381.46
13:15:46|2381.39
13:15:48|2381.59
13:15:48|2381.32
13:15:49|2381.32
13:15:50|2381.18
13:15:52|2380.99
13:15:53|2380.99
13:15:54|2380.91
13:15:55|2381.09
13:15:56|2381.74
13:15:58|2381.38
13:15:59|2381.37
13:15:59|2381.37
13:16:00|2382.01
13:16:02|2382.12
13:16:02|2381.32
13:16:04|2381.32
13:16:04|2381.12
13:16:06|2381.12
13:16:06|2380.76
13:16:07|2380.97
13:16:09|2380.99
13:16:10|2381.
13:16:11|2381.
13:16:12|2381.
13:16:13|2381.
13:16:14|2380.99
13:16:15|2380.72
13:16:16|2381.27
13:16:17|2381.28
13:16:18|2381.18
13:16:19|2381.16
13:16:21|2380.92
13:16:22|2380.92
13:16:22|2381.
13:16:24|2381.
13:16:25|2380.82
13:16:26|2380.76
13:16:28|2380.76
13:16:29|2380.71
13:16:29|2380.72
13:16:30|2380.72
13:16:31|2380.6
13:16:32|2380.28
13:16:34|2380.26
13:16:35|2380.19
13:16:36|2380.19
13:16:37|2380.37
13:16:38|2380.16
13:16:39|2380.01
13:16:40|2379.59
13:16:41|2379.59
13:16:42|2379.59
13:16:43|2379.58
13:16:44|2379.59
13:16:45|2379.59
13:16:46|2379.86
13:16:47|2379.94
13:16:48|2379.58
13:16:49|2379.9
13:16:50|2380.31
13:16:51|2380.56
13:16:52|2380.36
13:16:53|2380.06
13:16:55|2379.36
13:16:55|2379.34
13:16:57|2379.34
13:16:58|2379.35
13:16:58|2379.59
13:17:00|2379.86
13:17:00|2379.65
13:17:01|2379.78
13:17:03|2379.81
13:17:04|2379.9
13:17:05|2379.71
13:17:06|2379.86
13:17:07|2379.92
13:17:07|2379.94
13:17:09|2379.81
13:17:10|2379.7
13:17:11|2379.5
13:17:12|2379.19
13:17:12|2378.63
13:17:14|2378.88
13:17:15|2378.7
13:17:16|2378.77
13:17:16|2378.66
13:17:17|2378.65
13:17:19|2378.21
13:17:20|2378.44
13:17:21|2378.4
13:17:21|2378.22
13:17:23|2377.81
13:17:24|2377.81
13:17:25|2377.77
13:17:26|2377.61
13:17:27|2377.27
13:17:28|2378.19
13:17:29|2377.87
13:17:30|2377.51
13:17:31|2377.55
13:17:33|2377.32
13:17:34|2377.27
13:17:34|2377.02
13:17:36|2376.79
13:17:37|2376.58
13:17:38|2376.58
13:17:40|2376.94
13:17:40|2376.8
13:17:42|2376.59
13:17:43|2376.58
13:17:44|2376.35
13:17:45|2376.41
13:17:46|2376.27
13:17:48|2376.26
13:17:49|2376.66
13:17:49|2377.
13:17:51|2377.
13:17:52|2377.
13:17:52|2376.52
13:17:54|2376.51
13:17:55|2376.51
13:17:55|2376.27
13:17:57|2376.23
13:17:57|2375.92
13:17:59|2376.34
13:18:01|2376.33
13:18:04|2376.5
13:18:05|2376.51
13:18:06|2377.38
13:18:06|2377.7
13:18:07|2378.16
13:18:08|2378.14
13:18:09|2377.41
13:18:11|2377.07
13:18:11|2377.08
13:18:12|2377.08
13:18:14|2377.08
13:18:15|2376.85
13:18:16|2377.2
13:18:17|2376.91
13:18:18|2376.83
13:18:19|2376.83
13:18:20|2376.61
13:18:21|2376.62
13:18:22|2376.62
13:18:23|2376.66
13:18:24|2376.66
13:18:25|2376.66
13:18:26|2376.66
13:18:27|2376.66
13:18:28|2376.42
13:18:29|2376.42
13:18:30|2376.42
13:18:31|2376.63
13:18:32|2376.66
13:18:33|2376.71
13:18:34|2376.62
13:18:35|2376.42
13:18:36|2376.42
13:18:37|2376.34
13:18:38|2376.34
13:18:39|2376.34
13:18:40|2376.33
13:18:41|2376.33
13:18:42|2376.34
13:18:43|2376.17
13:18:44|2376.16
13:18:45|2375.68
13:18:46|2375.67
13:18:48|2375.67
13:18:48|2375.67
13:18:49|2375.5
13:18:50|2375.24
13:18:51|2374.54
13:18:53|2374.37
13:18:54|2374.28
13:18:55|2374.79
13:18:55|2374.8
13:18:57|2374.8
13:18:57|2374.9
13:18:59|2374.92
13:19:00|2375.59
13:19:01|2375.71
13:19:02|2375.7
13:19:03|2375.47
13:19:04|2376.
13:19:05|2375.65
13:19:07|2375.01
13:19:07|2374.69
13:19:09|2374.46
13:19:10|2373.5
13:19:10|2373.99
13:19:11|2374.4
13:19:13|2374.06
13:19:13|2373.79
13:19:14|2373.62
13:19:15|2373.62
13:19:16|2373.2
13:19:17|2373.51
13:19:18|2373.78
13:19:19|2374.19
13:19:20|2374.11
13:19:21|2373.95
13:19:23|2374.61
13:19:24|2374.69
13:19:25|2375.18
13:19:25|2375.26
13:19:27|2375.25
13:19:28|2375.26
13:19:29|2375.22
13:19:30|2375.18
13:19:30|2374.31
13:19:32|2374.31
13:19:33|2374.13
13:19:34|2374.14
13:19:35|2373.97
13:19:36|2373.8
13:19:38|2372.78
13:19:38|2371.79
13:19:40|2371.93
13:19:42|2371.92
13:19:42|2371.92
13:19:44|2372.19
13:19:44|2372.18
13:19:46|2371.92
13:19:47|2371.6
13:19:47|2371.29
13:19:48|2371.46
13:19:50|2372.44
13:19:51|2372.36
13:19:52|2372.32
13:19:53|2372.31
13:19:54|2371.99
13:19:55|2372.3
13:19:57|2372.47
13:19:58|2373.06
13:19:59|2373.21
13:19:59|2373.3
13:20:00|2373.77
13:20:02|2373.93
13:20:03|2373.79
13:20:03|2373.57
13:20:05|2373.27
13:20:06|2373.05
13:20:07|2373.04
13:20:08|2373.05
13:20:09|2373.49
13:20:10|2373.01
13:20:11|2372.72
13:20:12|2372.41
13:20:14|2372.01
13:20:14|2371.46
13:20:15|2371.21
13:20:16|2371.21
13:20:18|2371.21
13:20:20|2371.41
13:20:21|2371.8
13:20:21|2370.61
13:20:22|2370.34
13:20:23|2370.33
13:20:25|2370.34
13:20:26|2370.34
13:20:27|2370.34
13:20:28|2370.34
13:20:29|2370.34
13:20:30|2370.32
13:20:30|2370.31
13:20:32|2370.32
13:20:32|2369.4
13:20:33|2368.33
13:20:35|2369.31
13:20:36|2370.41
13:20:37|2370.59
13:20:38|2370.6
13:20:39|2370.67
13:20:40|2370.76
13:20:41|2371.41
13:20:42|2372.35
13:20:43|2372.66
13:20:45|2373.04
13:20:47|2373.8
13:20:47|2373.71
13:20:49|2373.32
13:20:50|2373.32
13:20:50|2373.26
13:20:52|2373.26
13:20:53|2373.39
13:20:54|2373.45
13:20:55|2374.35
13:20:56|2374.36
13:20:57|2374.54
13:20:58|2374.57
13:20:59|2374.46
13:21:00|2374.47
13:21:02|2374.8
13:21:03|2375.19
13:21:03|2375.19
13:21:04|2375.18
13:21:05|2375.
13:21:07|2374.97
13:21:08|2374.96
13:21:08|2374.84
13:21:10|2374.67
13:21:10|2375.
13:21:12|2375.
13:21:13|2375.
13:21:13|2375.28
13:21:15|2375.28
13:21:15|2375.28
13:21:16|2375.4
13:21:19|2375.21
13:21:20|2374.97
13:21:21|2374.61
13:21:22|2374.
13:21:23|2373.26
13:21:24|2373.67
13:21:25|2373.68
13:21:26|2373.26
13:21:27|2373.
13:21:28|2372.74
13:21:30|2372.21
13:21:31|2372.16
13:21:32|2372.16
13:21:33|2372.11
13:21:33|2372.06
13:21:35|2372.61
13:21:36|2372.73
13:21:36|2372.96
13:21:38|2373.56
13:21:38|2374.26
13:21:40|2373.85
13:21:41|2374.38
13:21:43|2374.79
13:21:43|2374.79
13:21:45|2374.8
13:21:46|2374.61
13:21:46|2374.41
13:21:47|2373.96
13:21:49|2374.06
13:21:51|2374.07
13:21:51|2373.96
13:21:52|2373.87
13:21:53|2373.87
13:21:54|2373.87
13:21:56|2373.87
13:21:56|2373.86
13:21:58|2373.95
13:21:59|2373.81
13:22:01|2374.08
13:22:01|2374.51
13:22:02|2374.78
13:22:03|2374.8
13:22:04|2374.8
13:22:05|2374.79
13:22:06|2374.41
13:22:07|2374.51
13:22:08|2374.51
13:22:09|2374.54
13:22:10|2374.92
13:22:11|2374.99
13:22:12|2376.
13:22:13|2376.19
13:22:14|2376.29
13:22:15|2376.29
13:22:16|2376.33
13:22:17|2376.35
13:22:19|2376.18
13:22:21|2376.19
13:22:21|2376.19
13:22:23|2376.19
13:22:23|2376.
13:22:25|2375.5
13:22:26|2375.5
13:22:28|2375.3
13:22:28|2374.84
13:22:29|2374.82
13:22:31|2374.82
13:22:31|2375.96
13:22:33|2376.
13:22:33|2375.99
13:22:34|2375.99
13:22:35|2376.
13:22:37|2375.91
13:22:38|2375.92
13:22:38|2375.87
13:22:39|2375.58
13:22:41|2375.41
13:22:42|2375.01
13:22:44|2374.99
13:22:44|2375.
13:22:45|2375.
13:22:46|2375.
13:22:47|2374.69
13:22:48|2374.41
13:22:49|2374.4
13:22:50|2374.96
13:22:52|2375.36
13:22:53|2375.36
13:22:53|2375.36
13:22:55|2375.36
13:22:56|2375.36
13:22:56|2375.36
13:22:57|2375.71
13:22:58|2375.74
13:22:59|2375.61
13:23:01|2375.5
13:23:01|2375.51
13:23:02|2376.16
13:23:04|2376.19
13:23:05|2375.77
13:23:06|2375.84
13:23:07|2376.
13:23:08|2376.04
13:23:09|2376.04
13:23:10|2376.19
13:23:11|2376.26
13:23:12|2376.31
13:23:13|2376.48
13:23:14|2376.76
13:23:16|2376.76
13:23:17|2376.79
13:23:18|2376.79
13:23:19|2376.8
13:23:21|2376.8
13:23:23|2377.48
13:23:24|2377.6
13:23:25|2377.36
13:23:26|2377.15
13:23:27|2377.02
13:23:28|2377.02
13:23:29|2377.19
13:23:31|2377.54
13:23:32|2377.6
13:23:33|2378.29
13:23:34|2378.05
13:23:34|2378.05
13:23:36|2378.29
13:23:36|2377.78
13:23:38|2377.8
13:23:39|2377.96
13:23:39|2378.11
13:23:41|2377.97
13:23:41|2377.97
13:23:43|2377.92
13:23:44|2377.92
13:23:45|2377.87
13:23:46|2377.87
13:23:47|2377.87
13:23:48|2377.85
13:23:49|2377.61
13:23:50|2377.56
13:23:52|2377.54
13:23:52|2377.55
13:23:54|2377.54
13:23:55|2377.55
13:23:55|2377.55
13:23:57|2377.55
13:23:57|2377.55
13:23:59|2377.91
13:24:00|2377.77
13:24:01|2377.76
13:24:02|2377.76
13:24:03|2377.76
13:24:04|2378.29
13:24:05|2378.29
13:24:07|2378.3
13:24:07|2378.4
13:24:08|2378.39
13:24:09|2378.4
13:24:10|2378.06
13:24:11|2377.99
13:24:12|2377.86
13:24:14|2377.85
13:24:15|2377.85
13:24:15|2378.
13:24:16|2378.25
13:24:17|2378.24
13:24:18|2378.36
13:24:20|2378.73
13:24:20|2378.89
13:24:22|2379.66
13:24:23|2379.65
13:24:24|2379.26
13:24:25|2379.21
13:24:26|2379.55
13:24:27|2379.54
13:24:28|2379.73
13:24:30|2380.
13:24:31|2379.99
13:24:32|2380.
13:24:33|2380.
13:24:34|2380.
13:24:35|2380.
13:24:36|2380.
13:24:37|2380.
13:24:38|2379.99
13:24:39|2380.
13:24:40|2380.
13:24:41|2380.91
13:24:42|2380.56
13:24:43|2380.25
13:24:44|2380.21
13:24:45|2379.66
13:24:46|2379.64
13:24:47|2378.96
13:24:48|2378.92
13:24:49|2378.95
13:24:50|2379.2
13:24:51|2379.49
13:24:52|2379.49
13:24:53|2379.36
13:24:54|2379.34
13:24:56|2379.26
13:24:57|2379.47
13:24:57|2379.94
13:25:00|2380.09
13:25:00|2380.4
13:25:01|2381.06
13:25:02|2381.58
13:25:03|2381.57
13:25:05|2381.58
13:25:05|2381.69
13:25:06|2381.69
13:25:07|2381.6
13:25:09|2381.6
13:25:09|2381.08
13:25:11|2380.89
13:25:12|2381.27
13:25:12|2381.59
13:25:13|2381.76
13:25:14|2381.99
13:25:15|2382.11
13:25:16|2382.11
13:25:18|2382.1
13:25:18|2381.84
13:25:20|2381.82
13:25:20|2381.82
13:25:23|2381.55
13:25:23|2381.56
13:25:25|2381.96
13:25:26|2382.
13:25:27|2382.01
13:25:29|2382.38
13:25:30|2382.39
13:25:31|2382.38
13:25:32|2382.39
13:25:33|2382.41
13:25:35|2383.62
13:25:36|2383.53
13:25:36|2383.59
13:25:37|2383.27
13:25:38|2383.02
13:25:40|2383.6
13:25:41|2383.76
13:25:41|2383.77
13:25:43|2383.77
13:25:43|2384.33
13:25:45|2384.32
13:25:47|2384.59
13:25:47|2384.59
13:25:49|2384.33
13:25:51|2383.86
13:25:52|2383.59
13:25:52|2383.71
13:25:54|2383.71
13:25:54|2383.72
13:25:56|2383.83
13:25:57|2384.39
13:25:58|2384.4
13:25:59|2384.57
13:26:00|2384.57
13:26:01|2384.17
13:26:02|2383.51
13:26:03|2383.41
13:26:04|2383.4
13:26:05|2383.61
13:26:07|2383.25
13:26:07|2382.8
13:26:08|2382.95
13:26:10|2382.86
13:26:11|2382.79
13:26:12|2382.48
13:26:12|2382.23
13:26:13|2382.25
13:26:14|2382.04
13:26:16|2382.61
13:26:16|2383.11
13:26:17|2382.96
13:26:19|2382.96
13:26:19|2382.8
13:26:21|2383.06
13:26:22|2382.88
13:26:22|2382.81
13:26:23|2382.54
13:26:24|2382.53
13:26:25|2382.52
13:26:26|2382.51
13:26:27|2382.62
13:26:29|2383.02
13:26:30|2383.22
13:26:31|2383.2
13:26:32|2383.06
13:26:33|2383.07
13:26:34|2383.01
13:26:35|2382.72
13:26:36|2382.72
13:26:37|2382.76
13:26:38|2383.22
13:26:39|2383.98
13:26:40|2384.16
13:26:41|2384.12
13:26:42|2384.09
13:26:43|2384.1
13:26:44|2384.16
13:26:45|2384.19
13:26:46|2384.19
13:26:48|2384.25
13:26:48|2384.24
13:26:50|2383.51
13:26:51|2382.91
13:26:52|2382.81
13:26:53|2382.56
13:26:54|2382.4
13:26:55|2382.34
13:26:56|2382.46
13:26:57|2382.93
13:26:58|2383.35
13:26:59|2383.27
13:27:00|2383.17
13:27:02|2382.67
13:27:02|2382.26
13:27:03|2382.21
13:27:04|2382.26
13:27:06|2382.51
13:27:06|2382.76
13:27:07|2382.77
13:27:09|2382.76
13:27:10|2382.64
13:27:10|2382.71
13:27:11|2382.81
13:27:13|2382.81
13:27:14|2382.8
13:27:14|2382.76
13:27:15|2382.68
13:27:16|2382.68
13:27:18|2382.68
13:27:19|2382.96
13:27:19|2382.96
13:27:21|2383.
13:27:21|2383.26
13:27:23|2383.36
13:27:24|2383.36
13:27:24|2383.36
13:27:26|2383.36
13:27:27|2383.36
13:27:28|2383.36
13:27:29|2383.16
13:27:30|2382.99
13:27:31|2382.96
13:27:32|2382.97
13:27:32|2382.64
13:27:34|2382.2
13:27:35|2382.2
13:27:36|2381.97
13:27:37|2382.51
13:27:38|2382.76
13:27:39|2382.98
13:27:40|2382.98
13:27:41|2382.99
13:27:42|2382.99
13:27:43|2382.98
13:27:44|2382.98
13:27:45|2382.71
13:27:46|2382.67
13:27:47|2382.67
13:27:49|2382.66
13:27:49|2383.11
13:27:50|2383.31
13:27:52|2383.35
13:27:53|2383.35
13:27:54|2383.35
13:27:54|2384.06
13:27:56|2384.4
13:27:56|2384.39
13:27:57|2384.31
13:27:58|2384.31
13:28:00|2384.32
13:28:01|2384.32
13:28:02|2384.16
13:28:03|2383.57
13:28:04|2383.49
13:28:05|2383.49
13:28:06|2383.49
13:28:07|2383.89
13:28:09|2384.6
13:28:10|2384.8
13:28:10|2384.99
13:28:12|2385.03
13:28:13|2385.15
13:28:14|2385.15
13:28:14|2385.16
13:28:16|2385.15
13:28:17|2385.31
13:28:18|2385.69
13:28:19|2385.92
13:28:20|2386.04
13:28:21|2386.25
13:28:22|2386.39
13:28:23|2386.39
13:28:24|2386.39
13:28:25|2385.81
13:28:25|2385.65
13:28:27|2385.65
13:28:28|2385.76
13:28:28|2385.76
13:28:30|2385.72
13:28:31|2385.72
13:28:32|2385.71
13:28:32|2385.69
13:28:34|2385.69
13:28:35|2385.21
13:28:36|2385.21
13:28:37|2385.2
13:28:38|2385.21
13:28:39|2385.21
13:28:40|2385.21
13:28:41|2385.46
13:28:42|2386.58
13:28:43|2386.57
13:28:44|2387.35
13:28:45|2387.01
13:28:46|2387.46
13:28:47|2388.58
13:28:48|2388.19
13:28:50|2388.
13:28:51|2388.
13:28:52|2387.82
13:28:52|2388.05
13:28:53|2387.76
13:28:55|2387.51
13:28:55|2387.46
13:28:57|2387.65
13:28:58|2388.
13:28:59|2388.07
13:29:00|2388.29
13:29:02|2388.6
13:29:02|2388.59
13:29:03|2388.59
13:29:04|2388.6
13:29:06|2388.98
13:29:08|2389.64
13:29:08|2390.36
13:29:09|2390.59
13:29:11|2391.
13:29:12|2391.
13:29:13|2391.
13:29:15|2390.21
13:29:15|2390.09
13:29:16|2390.3
13:29:17|2390.3
13:29:19|2390.46
13:29:20|2389.94
13:29:20|2389.6
13:29:22|2390.08
13:29:23|2390.01
13:29:23|2389.8
13:29:24|2390.01
13:29:26|2389.92
13:29:26|2390.6
13:29:28|2390.32
13:29:29|2390.26
13:29:30|2390.32
13:29:31|2390.31
13:29:32|2390.26
13:29:33|2390.26
13:29:34|2390.46
13:29:35|2390.61
13:29:36|2390.34
13:29:37|2390.3
13:29:38|2389.62
13:29:39|2389.41
13:29:40|2389.89
13:29:41|2389.91
13:29:42|2389.91
13:29:44|2389.34
13:29:44|2388.88
13:29:45|2388.26
13:29:47|2388.22
13:29:48|2388.21
13:29:50|2387.81
13:29:51|2387.82
13:29:52|2387.8
13:29:52|2387.78
13:29:55|2387.45
13:29:55|2387.45
13:29:57|2386.89
13:29:58|2387.11
13:29:59|2386.81
13:29:59|2386.47
13:30:02|2386.76
13:30:02|2386.92
13:30:04|2386.86
13:30:05|2386.61
13:30:05|2385.4
13:30:07|2385.17
13:30:08|2385.78
13:30:09|2385.49
13:30:09|2385.31
13:30:11|2385.11
13:30:12|2384.75
13:30:13|2384.71
13:30:15|2385.49
13:30:16|2385.94
13:30:17|2385.8
13:30:18|2385.62
13:30:20|2384.72
13:30:21|2384.48
13:30:21|2383.59
13:30:23|2383.6
13:30:23|2383.19
13:30:24|2383.75
13:30:26|2384.12
13:30:27|2383.91
13:30:27|2383.73
13:30:29|2384.2
13:30:29|2383.39
13:30:31|2383.83
13:30:32|2383.76
13:30:33|2383.24
13:30:34|2382.99
13:30:35|2383.96
13:30:36|2383.69
13:30:37|2383.55
13:30:38|2383.55
13:30:39|2383.39
13:30:41|2383.46
13:30:42|2382.94
13:30:43|2382.64
13:30:44|2382.5
13:30:45|2382.34
13:30:46|2382.21
13:30:47|2381.99
13:30:48|2382.36
13:30:49|2382.9
13:30:50|2382.89
13:30:51|2383.01
13:30:52|2383.08
13:30:53|2383.
13:30:54|2383.01
13:30:56|2383.01
13:30:57|2383.21
13:30:57|2383.11
13:30:59|2383.02
13:30:59|2383.02
13:31:01|2383.02
13:31:02|2381.97
13:31:03|2382.2
13:31:04|2382.26
13:31:04|2382.78
13:31:05|2382.78
13:31:07|2382.88
13:31:08|2383.6
13:31:09|2383.53
13:31:10|2383.2
13:31:11|2382.56
13:31:12|2382.21
13:31:14|2381.61
13:31:15|2381.6
13:31:16|2381.6
13:31:17|2382.01
13:31:18|2382.04
13:31:19|2381.86
13:31:20|2381.69
13:31:21|2381.66
13:31:22|2381.62
13:31:23|2382.31
13:31:24|2382.31
13:31:25|2382.02
13:31:26|2382.01
13:31:27|2381.86
13:31:28|2381.5
13:31:29|2381.
13:31:30|2380.62
13:31:31|2380.78
13:31:32|2380.41
13:31:33|2380.4
13:31:34|2380.66
13:31:36|2381.05
13:31:36|2380.6
13:31:37|2380.25
13:31:38|2380.22
13:31:39|2380.22
13:31:40|2380.01
13:31:41|2380.3
13:31:42|2380.3
13:31:44|2380.22
13:31:45|2380.39
13:31:46|2380.38
13:31:47|2380.6
13:31:48|2380.96
13:31:48|2381.29
13:31:50|2382.16
13:31:51|2382.03
13:31:52|2382.11
13:31:53|2382.15
13:31:54|2381.96
13:31:55|2381.96
13:31:55|2381.81
13:31:56|2381.72
13:31:58|2381.72
13:31:59|2381.72
13:32:00|2381.6
13:32:00|2381.32
13:32:02|2380.81
13:32:03|2380.37
13:32:04|2380.37
13:32:05|2380.01
13:32:06|2380.01
13:32:06|2380.24
13:32:08|2380.1
13:32:09|2380.1
13:32:10|2380.2
13:32:11|2380.19
13:32:12|2380.19
13:32:13|2379.97
13:32:15|2379.94
13:32:15|2379.95
13:32:17|2379.95
13:32:17|2380.41
13:32:19|2380.51
13:32:19|2379.96
13:32:21|2380.
13:32:22|2380.16
13:32:23|2380.17
13:32:25|2380.16
13:32:25|2380.3
13:32:26|2380.3
13:32:27|2380.71
13:32:29|2381.19
13:32:30|2380.86
13:32:31|2380.32
13:32:32|2380.32
13:32:33|2380.51
13:32:33|2380.57
13:32:35|2380.51
13:32:36|2380.47
13:32:37|2380.41
13:32:38|2380.39
13:32:39|2380.16
13:32:40|2379.95
13:32:41|2379.95
13:32:42|2379.86
13:32:43|2379.85
13:32:44|2379.86
13:32:45|2379.86
13:32:46|2379.86
13:32:47|2380.
13:32:48|2380.21
13:32:49|2380.51
13:32:50|2380.53
13:32:51|2380.54
13:32:52|2380.53
13:32:53|2380.79
13:32:55|2380.66
13:32:55|2380.67
13:32:56|2380.66
13:32:57|2380.67
13:32:59|2380.7
13:32:59|2380.75
13:33:00|2380.75
13:33:01|2380.76
13:33:02|2380.66
13:33:03|2380.67
13:33:05|2380.33
13:33:05|2380.21
13:33:06|2380.1
13:33:08|2380.1
13:33:08|2380.09
13:33:09|2380.1
13:33:10|2380.09
13:33:11|2380.09
13:33:12|2380.1
13:33:14|2380.1
13:33:15|2380.42
13:33:17|2380.41
13:33:18|2380.42
13:33:20|2380.42
13:33:20|2380.24
13:33:21|2379.96
13:33:23|2379.97
13:33:24|2379.8
13:33:26|2379.81
13:33:27|2379.05
13:33:27|2378.94
13:33:29|2378.95
13:33:31|2378.95
13:33:31|2380.11
13:33:33|2380.39
13:33:34|2380.27
13:33:34|2379.86
13:33:36|2379.79
13:33:37|2379.23
13:33:37|2379.3
13:33:39|2379.31
13:33:39|2379.9
13:33:41|2379.76
13:33:42|2379.65
13:33:42|2379.65
13:33:43|2379.65
13:33:45|2379.64
13:33:46|2379.65
13:33:47|2379.65
13:33:48|2379.64
13:33:49|2379.36
13:33:50|2379.31
13:33:51|2379.31
13:33:52|2378.95
13:33:53|2378.94
13:33:54|2378.95
13:33:55|2378.94
13:33:56|2378.44
13:33:57|2378.45
13:33:58|2378.45
13:33:59|2378.44
13:34:00|2378.45
13:34:01|2378.44
13:34:02|2378.15
13:34:03|2378.15
13:34:04|2378.07
13:34:05|2378.01
13:34:06|2378.
13:34:07|2378.36
13:34:08|2379.19
13:34:09|2379.19
13:34:10|2379.2
13:34:11|2379.71
13:34:12|2379.77
13:34:13|2379.76
13:34:15|2379.76
13:34:16|2379.71
13:34:16|2379.52
13:34:17|2379.52
13:34:19|2379.22
13:34:20|2379.21
13:34:20|2378.4
13:34:21|2378.09
13:34:23|2378.2
13:34:24|2378.2
13:34:25|2378.19
13:34:26|2378.11
13:34:27|2378.06
13:34:28|2378.16
13:34:29|2378.88
13:34:30|2378.88
13:34:31|2378.89
13:34:32|2379.03
13:34:34|2378.89
13:34:35|2379.01
13:34:36|2378.97
13:34:37|2378.8
13:34:39|2378.81
13:34:39|2378.61
13:34:40|2378.86
13:34:42|2378.93
13:34:42|2379.01
13:34:43|2379.17
13:34:44|2379.17
13:34:46|2379.17
13:34:46|2379.16
13:34:47|2378.81
13:34:49|2378.8
13:34:50|2378.76
13:34:51|2378.75
13:34:51|2378.75
13:34:53|2378.74
13:34:53|2378.75
13:34:55|2379.02
13:34:56|2379.02
13:34:57|2379.03
13:34:58|2379.03
13:35:00|2378.2
13:35:01|2378.15
13:35:01|2378.15
13:35:03|2378.15
13:35:04|2378.28
13:35:04|2378.76
13:35:06|2378.77
13:35:06|2378.77
13:35:07|2378.77
13:35:09|2378.77
13:35:09|2378.37
13:35:10|2378.37
13:35:12|2378.56
13:35:13|2378.71
13:35:13|2379.11
13:35:15|2379.19
13:35:16|2379.19
13:35:18|2379.26
13:35:19|2379.3
13:35:20|2379.3
13:35:21|2379.29
13:35:22|2379.3
13:35:22|2379.46
13:35:24|2379.81
13:35:24|2379.93
13:35:26|2379.61
13:35:27|2379.31
13:35:28|2379.29
13:35:29|2378.71
13:35:30|2378.58
13:35:31|2378.55
13:35:32|2378.49
13:35:33|2378.49
13:35:34|2379.12
13:35:35|2379.59
13:35:36|2381.43
13:35:37|2381.21
13:35:38|2381.4
13:35:39|2381.4
13:35:40|2381.76
13:35:41|2382.17
13:35:42|2381.74
13:35:43|2381.65
13:35:44|2381.64
13:35:45|2381.64
13:35:46|2381.64
13:35:47|2381.36
13:35:49|2381.38
13:35:50|2381.56
13:35:51|2381.72
13:35:52|2381.82
13:35:53|2381.83
13:35:54|2381.83
13:35:55|2381.83
13:35:56|2381.76
13:35:57|2380.98
13:35:58|2380.98
13:36:00|2380.98
13:36:01|2381.35
13:36:01|2381.39
13:36:03|2381.56
13:36:04|2381.57
13:36:05|2381.89
13:36:05|2381.89
13:36:07|2381.99
13:36:08|2381.99
13:36:09|2381.99
13:36:10|2381.99
13:36:10|2381.29
13:36:12|2381.04
13:36:13|2381.13
13:36:14|2381.4
13:36:15|2381.4
13:36:16|2381.41
13:36:18|2381.41
13:36:19|2381.41
13:36:19|2381.36
13:36:20|2380.86
13:36:22|2380.5
13:36:22|2380.84
13:36:23|2380.98
13:36:25|2380.98
13:36:26|2380.82
13:36:27|2380.82
13:36:27|2380.56
13:36:28|2380.55
13:36:30|2380.76
13:36:30|2380.82
13:36:32|2380.84
13:36:33|2380.98
13:36:34|2380.96
13:36:35|2380.86
13:36:36|2380.69
13:36:38|2379.88
13:36:39|2379.87
13:36:39|2379.88
13:36:40|2379.49
13:36:42|2379.27
13:36:42|2379.27
13:36:43|2379.27
13:36:44|2379.23
13:36:45|2378.91
13:36:46|2378.92
13:36:47|2379.01
13:36:49|2379.59
13:36:50|2379.15
13:36:51|2378.97
13:36:53|2378.92
13:36:54|2378.91
13:36:55|2379.06
13:36:55|2379.31
13:36:57|2379.33
13:36:57|2379.33
13:36:59|2379.33
13:37:00|2379.33
13:37:00|2379.33
13:37:01|2379.31
13:37:02|2379.32
13:37:03|2379.31
13:37:05|2378.92
13:37:05|2378.64
13:37:06|2378.61
13:37:07|2378.32
13:37:08|2378.33
13:37:10|2378.74
13:37:11|2379.
13:37:11|2378.96
13:37:12|2378.74
13:37:13|2378.61
13:37:15|2378.6
13:37:16|2378.89
13:37:17|2379.81
13:37:18|2380.39
13:37:19|2380.51
13:37:20|2380.56
13:37:21|2381.01
13:37:22|2381.66
13:37:23|2381.72
13:37:23|2381.73
13:37:25|2381.73
13:37:25|2381.17
13:37:27|2381.5
13:37:28|2381.8
13:37:29|2382.04
13:37:30|2382.05
13:37:31|2382.
13:37:32|2381.71
13:37:34|2381.71
13:37:34|2381.91
13:37:35|2381.76
13:37:36|2380.13
13:37:37|2379.82
13:37:38|2379.77
13:37:39|2379.77
13:37:41|2379.77
13:37:41|2380.06
13:37:42|2380.19
13:37:43|2380.19
13:37:44|2379.58
13:37:45|2379.58
13:37:46|2379.57
13:37:48|2379.58
13:37:48|2379.57
13:37:50|2379.58
13:37:50|2379.58
13:37:51|2379.32
13:37:53|2379.32
13:37:54|2378.89
13:37:56|2378.57
13:37:57|2378.52
13:37:58|2378.52
13:37:58|2378.4
13:37:59|2378.41
13:38:01|2378.46
13:38:02|2378.52
13:38:02|2378.56
13:38:03|2378.56
13:38:04|2379.01
13:38:06|2378.91
13:38:07|2378.91
13:38:08|2378.85
13:38:09|2379.06
13:38:09|2379.18
13:38:11|2378.84
13:38:12|2378.81
13:38:13|2378.77
13:38:14|2379.47
13:38:15|2380.37
13:38:16|2380.07
13:38:17|2380.07
13:38:18|2380.06
13:38:19|2380.11
13:38:20|2380.66
13:38:21|2381.16
13:38:22|2381.28
13:38:23|2381.21
13:38:24|2381.01
13:38:25|2381.02
13:38:26|2380.55
13:38:28|2380.54
13:38:28|2380.54
13:38:29|2380.55
13:38:30|2380.55
13:38:31|2380.54
13:38:33|2380.78
13:38:33|2380.8
13:38:34|2380.81
13:38:36|2380.8
13:38:37|2380.81
13:38:37|2380.81
13:38:39|2380.81
13:38:39|2380.8
13:38:41|2380.8
13:38:42|2380.71
13:38:42|2380.55
13:38:43|2380.08
13:38:45|2380.07
13:38:45|2380.08
13:38:46|2380.25
13:38:47|2380.26
13:38:49|2380.2
13:38:50|2380.21
13:38:51|2380.21
13:38:52|2380.21
13:38:53|2379.79
13:38:53|2379.64
13:38:54|2379.6
13:38:57|2379.81
13:38:58|2379.94
13:38:59|2379.94
13:39:00|2379.94
13:39:00|2380.21
13:39:02|2380.21
13:39:03|2380.09
13:39:04|2379.82
13:39:05|2379.83
13:39:06|2379.8
13:39:07|2379.81
13:39:08|2379.8
13:39:09|2379.8
13:39:10|2379.8
13:39:11|2379.8
13:39:12|2379.61
13:39:13|2379.6
13:39:14|2379.61
13:39:15|2380.1
13:39:16|2380.19
13:39:17|2380.26
13:39:18|2380.48
13:39:19|2380.55
13:39:20|2380.01
13:39:21|2380.2
13:39:22|2380.2
13:39:23|2380.19
13:39:24|2380.2
13:39:25|2379.66
13:39:26|2379.65
13:39:27|2379.91
13:39:28|2380.09
13:39:29|2380.02
13:39:30|2379.97
13:39:31|2379.82
13:39:32|2379.81
13:39:33|2379.81
13:39:34|2379.8
13:39:35|2379.61
13:39:37|2381.
13:39:37|2380.51
13:39:38|2380.79
13:39:40|2380.99
13:39:40|2380.98
13:39:41|2380.99
13:39:42|2380.98
13:39:43|2380.99
13:39:45|2380.99
13:39:45|2380.98
13:39:47|2380.98
13:39:47|2380.87
13:39:48|2380.87
13:39:49|2381.76
13:39:50|2381.75
13:39:51|2382.05
13:39:52|2382.05
13:39:54|2382.05
13:39:54|2382.05
13:39:55|2382.04
13:39:57|2381.89
13:39:59|2381.75
13:40:00|2381.44
13:40:01|2381.3
13:40:02|2381.29
13:40:03|2381.29
13:40:04|2381.29
13:40:05|2380.91
13:40:06|2380.46
13:40:07|2380.25
13:40:08|2380.25
13:40:10|2380.25
13:40:10|2379.56
13:40:11|2379.18
13:40:13|2379.05
13:40:14|2379.04
13:40:14|2379.04
13:40:16|2379.04
13:40:16|2379.04
13:40:18|2378.73
13:40:18|2378.55
13:40:19|2378.25
13:40:20|2378.25
13:40:21|2378.26
13:40:23|2378.26
13:40:23|2378.26
13:40:25|2378.25
13:40:25|2378.25
13:40:27|2378.46
13:40:28|2378.58
13:40:29|2378.72
13:40:30|2378.74
13:40:31|2378.73
13:40:32|2378.79
13:40:32|2379.31
13:40:33|2379.33
13:40:35|2379.36
13:40:35|2379.26
13:40:37|2379.01
13:40:38|2378.92
13:40:39|2378.92
13:40:39|2379.05
13:40:41|2379.06
13:40:42|2379.05
13:40:43|2379.06
13:40:44|2379.13
13:40:45|2379.33
13:40:46|2379.33
13:40:47|2378.89
13:40:48|2378.89
13:40:49|2378.88
13:40:50|2378.89
13:40:51|2378.89
13:40:52|2378.89
13:40:53|2378.89
13:40:54|2379.01
13:40:55|2378.96
13:40:57|2378.79
13:40:59|2378.77
13:41:00|2378.77
13:41:02|2378.76
13:41:03|2378.76
13:41:04|2378.77
13:41:05|2378.77
13:41:06|2378.77
13:41:07|2378.14
13:41:08|2377.67
13:41:09|2377.8
13:41:10|2377.8
13:41:11|2377.79
13:41:12|2377.8
13:41:13|2377.79
13:41:14|2377.48
13:41:15|2377.48
13:41:17|2377.48
13:41:18|2377.76
13:41:18|2377.79
13:41:19|2377.8
13:41:20|2377.79
13:41:21|2377.56
13:41:23|2377.56
13:41:24|2378.71
13:41:24|2379.81
13:41:25|2380.4
13:41:27|2380.65
13:41:27|2380.65
13:41:28|2380.88
13:41:29|2381.11
13:41:30|2380.76
13:41:31|2380.03
13:41:32|2379.54
13:41:34|2379.2
13:41:34|2379.21
13:41:35|2379.26
13:41:36|2379.49
13:41:38|2378.92
13:41:39|2378.91
13:41:40|2378.96
13:41:40|2378.96
13:41:41|2379.19
13:41:42|2379.18
13:41:43|2379.02
13:41:44|2379.18
13:41:45|2379.19
13:41:46|2379.17
13:41:48|2378.47
13:41:48|2378.51
13:41:49|2378.5
13:41:51|2378.52
13:41:52|2378.96
13:41:52|2379.2
13:41:54|2379.1
13:41:54|2379.11
13:41:56|2378.95
13:41:58|2378.92
13:41:58|2378.91
13:42:00|2378.92
13:42:01|2378.52
13:42:02|2378.7
13:42:03|2378.7
13:42:04|2379.16
13:42:05|2379.19
13:42:06|2379.23
13:42:08|2379.71
13:42:09|2379.75
13:42:10|2379.76
13:42:10|2379.76
13:42:12|2380.08
13:42:13|2380.2
13:42:14|2380.08
13:42:15|2380.09
13:42:16|2380.08
13:42:17|2380.08
13:42:18|2380.77
13:42:19|2380.86
13:42:21|2380.71
13:42:22|2380.96
13:42:23|2380.95
13:42:24|2380.92
13:42:25|2380.92
13:42:26|2380.51
13:42:27|2380.41
13:42:28|2380.4
13:42:29|2380.39
13:42:31|2380.4
13:42:32|2380.4
13:42:32|2380.4
13:42:34|2380.4
13:42:35|2379.96
13:42:36|2379.8
13:42:37|2379.73
13:42:38|2379.66
13:42:38|2379.71
13:42:40|2379.8
13:42:41|2380.24
13:42:42|2380.23
13:42:43|2380.23
13:42:44|2380.23
13:42:45|2380.39
13:42:47|2380.39
13:42:47|2380.25
13:42:48|2380.24
13:42:49|2380.25
13:42:51|2380.25
13:42:52|2380.25
13:42:53|2380.25
13:42:53|2380.24
13:42:54|2380.24
13:42:55|2380.24
13:42:56|2380.24
13:42:57|2380.24
13:42:59|2380.39
13:42:59|2380.39
13:43:01|2381.
13:43:02|2381.13
13:43:03|2381.23
13:43:04|2381.26
13:43:05|2381.26
13:43:05|2381.36
13:43:07|2381.43
13:43:08|2381.43
13:43:09|2381.43
13:43:10|2381.44
13:43:11|2381.43
13:43:12|2381.43
13:43:13|2381.31
13:43:14|2381.32
13:43:15|2381.32
13:43:16|2381.32
13:43:17|2381.31
13:43:18|2381.17
13:43:19|2381.14
13:43:20|2380.85
13:43:21|2380.85
13:43:22|2380.68
13:43:23|2380.69
13:43:24|2380.69
13:43:26|2380.91
13:43:26|2380.99
13:43:28|2380.99
13:43:28|2380.99
13:43:29|2381.23
13:43:30|2381.22
13:43:31|2381.22
13:43:32|2381.44
13:43:34|2381.56
13:43:34|2381.66
13:43:35|2381.66
13:43:36|2381.65
13:43:37|2381.66
13:43:38|2381.66
13:43:39|2381.65
13:43:40|2381.66
13:43:41|2381.65
13:43:43|2381.65
13:43:43|2381.66
13:43:44|2381.66
13:43:46|2381.65
13:43:46|2381.65
13:43:48|2381.45
13:43:48|2381.44
13:43:49|2381.44
13:43:51|2381.45
13:43:52|2381.44
13:43:53|2381.59
13:43:53|2381.59
13:43:54|2382.17
13:43:56|2382.17
13:43:56|2382.18
13:43:57|2382.08
13:43:59|2382.08
13:44:01|2381.89
13:44:02|2381.89
13:44:03|2381.22
13:44:05|2381.14
13:44:06|2381.
13:44:07|2381.
13:44:07|2381.01
13:44:09|2381.
13:44:10|2381.
13:44:10|2381.
13:44:12|2380.99
13:44:13|2381.
13:44:13|2380.99
13:44:15|2380.83
13:44:15|2380.82
13:44:17|2380.82
13:44:18|2380.83
13:44:19|2380.83
13:44:20|2380.83
13:44:21|2380.83
13:44:21|2380.82
13:44:23|2380.82
13:44:23|2380.83
13:44:25|2380.75
13:44:26|2380.75
13:44:26|2380.75
13:44:27|2380.75
13:44:29|2380.74
13:44:30|2380.74
13:44:31|2380.74
13:44:32|2380.74
13:44:33|2380.75
13:44:34|2380.75
13:44:34|2380.74
13:44:36|2380.74
13:44:37|2380.74
13:44:38|2380.74
13:44:39|2380.75
13:44:40|2380.75
13:44:41|2380.74
13:44:42|2380.74
13:44:43|2380.74
13:44:44|2380.75
13:44:45|2380.74
13:44:46|2381.29
13:44:47|2381.59
13:44:48|2381.65
13:44:49|2381.66
13:44:50|2381.65
13:44:51|2381.66
13:44:52|2381.59
13:44:53|2381.45
13:44:54|2381.41
13:44:55|2381.41
13:44:56|2381.41
13:44:57|2381.41
13:44:58|2381.41
13:44:59|2381.32
13:45:01|2381.31
13:45:02|2381.5
13:45:03|2381.5
13:45:04|2381.8
13:45:05|2382.09
13:45:06|2381.69
13:45:07|2381.67
13:45:08|2382.02
13:45:08|2382.03
13:45:09|2382.02
13:45:11|2382.02
13:45:12|2382.04
13:45:13|2382.39
13:45:14|2382.73
13:45:15|2382.73
13:45:16|2382.19
13:45:17|2382.34
13:45:18|2382.4
13:45:19|2382.4
13:45:20|2382.98
13:45:21|2382.97
13:45:22|2382.98
13:45:23|2382.99
13:45:24|2383.38
13:45:25|2383.85
13:45:26|2384.2
13:45:27|2384.2
13:45:28|2384.58
13:45:29|2384.61
13:45:30|2384.99
13:45:31|2385.
13:45:32|2386.
13:45:33|2386.15
13:45:34|2386.03
13:45:35|2387.37
13:45:36|2387.28
13:45:37|2386.81
13:45:38|2386.7
13:45:39|2385.65
13:45:40|2386.16
13:45:42|2386.15
13:45:42|2386.16
13:45:43|2385.7
13:45:45|2386.11
13:45:45|2385.86
13:45:46|2385.82
13:45:48|2385.82
13:45:48|2385.82
13:45:49|2385.81
13:45:50|2385.19
13:45:52|2385.07
13:45:52|2384.75
13:45:53|2384.43
13:45:54|2384.72
13:45:56|2384.72
13:45:56|2385.06
13:45:58|2385.26
13:45:59|2386.12
13:46:00|2386.24
13:46:00|2385.79
13:46:01|2385.
13:46:03|2384.81
13:46:04|2385.12
13:46:05|2385.48
13:46:06|2386.06
13:46:07|2385.64
13:46:08|2385.36
13:46:09|2385.8
13:46:10|2385.8
13:46:11|2386.04
13:46:12|2386.41
13:46:13|2386.4
13:46:14|2386.72
13:46:15|2386.91
13:46:16|2386.94
13:46:17|2386.94
13:46:18|2386.93
13:46:19|2387.39
13:46:20|2387.4
13:46:21|2387.59
13:46:22|2387.59
13:46:23|2387.59
13:46:24|2387.92
13:46:26|2388.6
13:46:26|2388.86
13:46:28|2388.86
13:46:28|2388.52
13:46:29|2388.81
13:46:30|2388.88
13:46:31|2389.04
13:46:33|2388.52
13:46:33|2388.35
13:46:34|2388.69
13:46:35|2388.8
13:46:36|2388.34
13:46:37|2388.04
13:46:38|2387.91
13:46:40|2388.34
13:46:40|2388.32
13:46:42|2388.81
13:46:43|2389.
13:46:43|2389.18
13:46:44|2389.19
13:46:45|2388.6
13:46:46|2388.6
13:46:47|2388.32
13:46:48|2388.2
13:46:49|2388.2
13:46:51|2388.2
13:46:52|2388.12
13:46:53|2387.89
13:46:54|2387.61
13:46:55|2387.09
13:46:56|2387.
13:46:57|2387.27
13:46:58|2386.7
13:46:59|2386.69
13:47:00|2386.7
13:47:02|2386.2
13:47:03|2385.79
13:47:04|2385.67
13:47:05|2385.67
13:47:05|2385.42
13:47:07|2385.56
13:47:07|2385.66
13:47:09|2385.78
13:47:10|2385.83
13:47:11|2386.99
13:47:11|2387.
13:47:13|2386.81
13:47:14|2386.72
13:47:15|2386.71
13:47:16|2386.55
13:47:17|2386.55
13:47:18|2386.42
13:47:19|2386.41
13:47:20|2386.8
13:47:21|2386.8
13:47:22|2386.76
13:47:23|2386.43
13:47:24|2386.24
13:47:25|2386.25
13:47:26|2386.12
13:47:27|2386.12
13:47:28|2386.22
13:47:29|2386.22
13:47:30|2385.78
13:47:31|2386.53
13:47:32|2386.53
13:47:33|2386.54
13:47:34|2387.26
13:47:35|2387.74
13:47:36|2387.74
13:47:37|2387.47
13:47:38|2387.06
13:47:39|2386.86
13:47:40|2386.84
13:47:41|2386.85
13:47:42|2386.56
13:47:43|2386.31
13:47:45|2386.26
13:47:46|2386.26
13:47:47|2386.1
13:47:47|2386.26
13:47:49|2386.75
13:47:50|2386.74
13:47:51|2386.75
13:47:52|2386.74
13:47:53|2386.74
13:47:55|2385.42
13:47:55|2385.29
13:47:57|2385.27
13:47:57|2385.22
13:47:58|2385.2
13:47:59|2385.19
13:48:01|2384.9
13:48:01|2384.25
13:48:03|2383.81
13:48:04|2383.41
13:48:05|2382.86
13:48:05|2382.7
13:48:07|2382.69
13:48:08|2382.64
13:48:08|2382.18
13:48:10|2382.01
13:48:11|2381.84
13:48:12|2381.5
13:48:14|2380.64
13:48:15|2380.4
13:48:16|2380.98
13:48:17|2381.06
13:48:18|2381.2
13:48:19|2381.5
13:48:20|2381.21
13:48:21|2381.01
13:48:22|2381.11
13:48:23|2381.9
13:48:24|2381.93
13:48:25|2382.4
13:48:26|2382.22
13:48:27|2381.91
13:48:28|2381.62
13:48:29|2381.72
13:48:30|2381.9
13:48:31|2382.
13:48:32|2382.
13:48:33|2382.
13:48:56|2379.81
13:48:56|2380.22
13:48:57|2380.46
13:48:58|2380.45
13:48:59|2380.59
13:49:01|2380.61
13:49:02|2380.71
13:49:02|2380.99
13:49:04|2380.81
13:49:05|2380.8
13:49:05|2380.81
13:49:07|2380.48
13:49:08|2380.47
13:49:09|2380.47
13:49:10|2380.46
13:49:11|2380.46
13:49:12|2379.96
13:49:13|2379.52
13:49:14|2379.44
13:49:15|2379.93
13:49:16|2379.93
13:49:17|2379.75
13:49:18|2379.39
13:49:19|2379.01
13:49:20|2379.01
13:49:21|2378.81
13:49:22|2378.8
13:49:23|2378.8
13:49:24|2378.97
13:49:25|2378.97
13:49:26|2378.98
13:49:27|2378.81
13:49:28|2378.8
13:49:29|2378.8
13:49:30|2378.81
13:49:31|2378.81
13:49:32|2378.96
13:49:34|2378.75
13:49:34|2378.17
13:49:36|2378.16
13:49:36|2378.36
13:49:37|2378.
13:49:39|2377.71
13:49:39|2377.96
13:49:40|2378.29
13:49:42|2378.51
13:49:43|2378.5
13:49:43|2378.49
13:49:45|2378.5
13:49:45|2378.31
13:49:46|2378.31
13:49:48|2378.44
13:49:48|2378.86
13:49:49|2379.21
13:49:50|2379.71
13:49:51|2379.31
13:49:52|2379.27
13:49:53|2379.61
13:49:54|2379.66
13:49:55|2380.04
13:49:56|2380.05
13:49:58|2380.05
13:49:59|2380.16
13:49:59|2380.2
13:50:00|2380.24
13:50:02|2380.36
13:50:03|2380.47
13:50:04|2380.68
13:50:06|2380.4
13:50:06|2380.16
13:50:08|2380.11
13:50:09|2380.46
13:50:10|2380.53
13:50:11|2380.54
13:50:12|2380.57
13:50:13|2380.58
13:50:14|2380.58
13:50:15|2380.57
13:50:17|2380.41
13:50:17|2380.64
13:50:18|2380.99
13:50:19|2380.86
13:50:20|2380.69
13:50:22|2380.68
13:50:23|2380.67
13:50:23|2380.67
13:50:24|2380.67
13:50:25|2380.24
13:50:27|2380.25
13:50:28|2380.21
13:50:28|2380.31
13:50:29|2380.64
13:50:30|2380.67
13:50:32|2380.68
13:50:32|2380.31
13:50:34|2380.35
13:50:35|2380.36
13:50:35|2380.53
13:50:36|2380.54
13:50:37|2380.54
13:50:38|2380.37
13:50:39|2380.25
13:50:40|2380.25
13:50:41|2380.25
13:50:42|2380.25
13:50:43|2380.39
13:50:45|2380.13
13:50:46|2379.95
13:50:46|2379.95
13:50:47|2379.95
13:50:49|2380.36
13:50:50|2380.42
13:50:50|2380.43
13:50:52|2380.42
13:50:52|2380.43
13:50:53|2380.31
13:50:55|2379.85
13:50:55|2379.99
13:50:56|2380.
13:50:57|2380.
13:50:59|2380.
13:51:00|2380.
13:51:00|2380.08
13:51:02|2379.86
13:51:02|2379.83
13:51:03|2379.82
13:51:05|2379.57
13:51:06|2379.79
13:51:08|2379.2
13:51:09|2378.93
13:51:10|2378.61
13:51:11|2378.47
13:51:12|2378.41
13:51:13|2378.32
13:51:14|2378.51
13:51:15|2378.51
13:51:16|2378.71
13:51:17|2378.24
13:51:18|2378.06
13:51:20|2378.06
13:51:20|2378.26
13:51:21|2378.44
13:51:23|2378.44
13:51:24|2378.44
13:51:25|2378.44
13:51:25|2378.44
13:51:27|2378.44
13:51:28|2378.43
13:51:29|2378.44
13:51:30|2377.26
13:51:31|2377.25
13:51:32|2377.24
13:51:33|2377.19
13:51:35|2376.85
13:51:35|2376.8
13:51:36|2376.49
13:51:37|2376.19
13:51:38|2377.1
13:51:39|2376.86
13:51:40|2376.53
13:51:42|2376.52
13:51:42|2378.
13:51:43|2378.13
13:51:44|2378.02
13:51:45|2378.09
13:51:47|2378.08
13:51:47|2378.09
13:51:48|2377.88
13:51:49|2377.79
13:51:50|2377.8
13:51:51|2377.76
13:51:52|2377.76
13:51:53|2377.76
13:51:54|2377.45
13:51:55|2377.29
13:51:56|2377.29
13:51:57|2377.69
13:51:59|2377.96
13:52:00|2377.97
13:52:00|2377.98
13:52:01|2377.91
13:52:02|2377.76
13:52:03|2377.51
13:52:04|2377.46
13:52:06|2377.4
13:52:08|2377.49
13:52:09|2377.76
13:52:10|2378.63
13:52:11|2378.74
13:52:12|2379.51
13:52:13|2379.62
13:52:14|2379.36
13:52:15|2379.36
13:52:16|2379.11
13:52:17|2379.41
13:52:18|2379.63
13:52:19|2379.64
13:52:20|2379.91
13:52:21|2379.99
13:52:22|2380.25
13:52:23|2380.25
13:52:24|2380.25
13:52:25|2380.76
13:52:26|2380.97
13:52:27|2380.6
13:52:28|2380.49
13:52:29|2380.69
13:52:30|2380.68
13:52:31|2380.69
13:52:32|2380.69
13:52:33|2380.69
13:52:34|2380.27
13:52:35|2380.27
13:52:36|2380.03
13:52:38|2379.53
13:52:38|2379.53
13:52:40|2380.
13:52:41|2379.99
13:52:41|2379.99
13:52:42|2379.99
13:52:43|2380.
13:52:44|2379.99
13:52:46|2379.99
13:52:47|2379.99
13:52:47|2379.99
13:52:48|2379.66
13:52:50|2379.65
13:52:50|2379.64
13:52:51|2379.42
13:52:53|2379.61
13:52:53|2379.64
13:52:54|2380.01
13:52:55|2380.01
13:52:56|2380.01
13:52:58|2380.01
13:52:59|2379.41
13:52:59|2379.02
13:53:01|2379.03
13:53:01|2379.03
13:53:04|2379.19
13:53:04|2379.01
13:53:05|2378.36
13:53:06|2378.21
13:53:07|2378.26
13:53:09|2378.36
13:53:10|2378.79
13:53:11|2379.31
13:53:12|2379.31
13:53:12|2379.05
13:53:14|2378.89
13:53:15|2378.75
13:53:16|2378.46
13:53:17|2378.45
13:53:18|2378.3
13:53:19|2378.46
13:53:20|2378.45
13:53:21|2378.45
13:53:22|2378.45
13:53:23|2378.88
13:53:24|2378.88
13:53:25|2378.86
13:53:26|2378.45
13:53:27|2377.76
13:53:28|2377.71
13:53:29|2377.71
13:53:31|2377.6
13:53:32|2377.55
13:53:32|2377.55
13:53:33|2378.21
13:53:35|2378.58
13:53:35|2378.52
13:53:37|2378.52
13:53:38|2378.06
13:53:38|2378.02
13:53:39|2378.01
13:53:40|2378.21
13:53:41|2378.23
13:53:42|2378.22
13:53:43|2378.06
13:53:45|2377.67
13:53:45|2377.57
13:53:46|2377.2
13:53:47|2377.36
13:53:48|2377.36
13:53:49|2377.56
13:53:50|2377.81
13:53:52|2377.84
13:53:52|2377.95
13:53:53|2377.95
13:53:54|2378.01
13:53:55|2378.83
13:53:56|2378.66
13:53:58|2378.64
13:53:58|2378.64
13:53:59|2378.65
13:54:00|2378.65
13:54:01|2378.65
13:54:02|2379.21
13:54:03|2379.3
13:54:04|2379.31
13:54:06|2379.04
13:54:07|2379.05
13:54:07|2379.04
13:54:08|2379.04
13:54:10|2379.04
13:54:11|2378.82
13:54:12|2378.83
13:54:13|2378.97
13:54:15|2379.3
13:54:15|2379.3
13:54:17|2379.31
13:54:18|2379.31
13:54:19|2379.31
13:54:19|2379.63
13:54:20|2379.64
13:54:22|2379.79
13:54:23|2379.8
13:54:24|2380.56
13:54:25|2380.8
13:54:26|2380.57
13:54:27|2380.57
13:54:28|2380.41
13:54:29|2380.51
13:54:30|2380.51
13:54:31|2380.4
13:54:32|2380.4
13:54:33|2380.39
13:54:34|2380.24
13:54:35|2380.24
13:54:36|2379.81
13:54:37|2379.6
13:54:38|2379.57
13:54:39|2380.08
13:54:40|2380.08
13:54:41|2380.09
13:54:42|2380.08
13:54:43|2379.99
13:54:44|2379.87
13:54:45|2379.86
13:54:46|2379.81
13:54:47|2379.57
13:54:48|2379.57
13:54:49|2379.57
13:54:50|2379.57
13:54:51|2379.71
13:54:52|2379.7
13:54:53|2379.71
13:54:54|2379.37
13:54:55|2379.37
13:54:56|2379.03
13:54:57|2379.02
13:54:58|2379.01
13:54:59|2379.02
13:55:00|2379.26
13:55:01|2379.62
13:55:02|2379.61
13:55:03|2379.62
13:55:04|2379.76
13:55:05|2380.21
13:55:06|2380.24
13:55:08|2380.23
13:55:08|2379.98
13:55:10|2379.92
13:55:12|2379.92
13:55:12|2380.46
13:55:14|2380.78
13:55:15|2381.
13:55:15|2380.86
13:55:17|2380.82
13:55:17|2380.82
13:55:19|2380.82
13:55:20|2380.71
13:55:21|2380.7
13:55:22|2380.7
13:55:23|2380.36
13:55:24|2380.31
13:55:26|2379.8
13:55:26|2379.66
13:55:27|2379.58
13:55:29|2379.52
13:55:30|2379.34
13:55:30|2378.91
13:55:31|2378.79
13:55:32|2378.66
13:55:34|2378.65
13:55:35|2378.65
13:55:36|2378.96
13:55:37|2378.8
13:55:38|2378.32
13:55:39|2378.26
13:55:40|2378.21
13:55:41|2377.76
13:55:43|2377.8
13:55:44|2378.59
13:55:44|2378.59
13:55:46|2378.66
13:55:46|2378.65
13:55:47|2378.66
13:55:49|2378.66
13:55:49|2378.66
13:55:50|2378.66
13:55:51|2378.65
13:55:53|2378.06
13:55:54|2378.41
13:55:55|2378.62
13:55:55|2378.31
13:55:56|2378.16
13:55:58|2378.15
13:55:59|2378.16
13:55:59|2378.16
13:56:01|2378.16
13:56:02|2378.15
13:56:02|2377.61
13:56:03|2377.61
13:56:05|2377.61
13:56:05|2377.61
13:56:06|2377.78
13:56:08|2377.78
13:56:09|2378.21
13:56:10|2378.21
13:56:12|2378.71
13:56:13|2378.89
13:56:14|2378.66
13:56:15|2378.69
13:56:17|2378.69
13:56:18|2378.59
13:56:19|2378.6
13:56:20|2378.59
13:56:21|2378.59
13:56:22|2378.6
13:56:22|2377.8
13:56:24|2377.84
13:56:24|2378.
13:56:25|2378.06
13:56:27|2378.44
13:56:28|2378.96
13:56:29|2379.69
13:56:30|2379.95
13:56:31|2379.95
13:56:32|2379.96
13:56:33|2379.95
13:56:34|2379.49
13:56:35|2379.56
13:56:36|2379.81
13:56:37|2379.82
13:56:38|2379.83
13:56:39|2379.83
13:56:40|2379.82
13:56:41|2379.53
13:56:43|2379.53
13:56:43|2379.52
13:56:45|2379.42
13:56:45|2379.26
13:56:46|2378.93
13:56:47|2378.94
13:56:48|2378.81
13:56:49|2378.77
13:56:50|2378.77
13:56:51|2379.4
13:56:52|2379.45
13:56:53|2379.25
13:56:55|2379.4
13:56:56|2379.45
13:56:57|2379.46
13:56:58|2379.52
13:56:59|2380.23
13:57:00|2380.23
13:57:00|2379.97
13:57:01|2379.94
13:57:03|2379.95
13:57:04|2378.28
13:57:05|2378.35
13:57:05|2378.35
13:57:06|2378.34
13:57:08|2378.21
13:57:08|2378.33
13:57:10|2378.34
13:57:11|2378.64
13:57:11|2378.71
13:57:14|2378.71
13:57:15|2378.71
13:57:16|2378.71
13:57:17|2378.2
13:57:18|2378.21
13:57:19|2378.21
13:57:20|2378.56
13:57:21|2378.66
13:57:22|2378.7
13:57:23|2378.71
13:57:24|2378.74
13:57:25|2378.86
13:57:26|2378.86
13:57:27|2378.88
13:57:28|2378.91
13:57:30|2378.9
13:57:31|2379.19
13:57:31|2379.91
13:57:32|2379.94
13:57:33|2379.95
13:57:35|2380.01
13:57:35|2380.41
13:57:36|2380.81
13:57:38|2380.8
13:57:39|2380.8
13:57:40|2380.99
13:57:41|2380.98
13:57:42|2380.99
13:57:43|2381.03
13:57:44|2380.86
13:57:45|2380.8
13:57:46|2380.66
13:57:47|2380.64
13:57:48|2380.61
13:57:49|2380.6
13:57:50|2380.61
13:57:51|2380.61
13:57:52|2380.6
13:57:53|2380.61
13:57:55|2380.61
13:57:55|2380.47
13:57:56|2380.46
13:57:57|2380.45
13:57:58|2380.16
13:57:59|2380.15
13:58:00|2379.95
13:58:02|2379.41
13:58:03|2379.35
13:58:04|2379.51
13:58:05|2379.51
13:58:06|2379.41
13:58:06|2379.35
13:58:07|2379.35
13:58:09|2379.56
13:58:10|2379.55
13:58:10|2379.46
13:58:11|2379.46
13:58:13|2379.45
13:58:14|2379.46
13:58:16|2379.76
13:58:17|2379.99
13:58:18|2379.84
13:58:18|2379.82
13:58:20|2379.81
13:58:21|2379.82
13:58:22|2379.82
13:58:23|2379.81
13:58:24|2379.8
13:58:25|2379.8
13:58:26|2379.8
13:58:28|2379.72
13:58:29|2379.73
13:58:30|2379.73
13:58:31|2379.73
13:58:32|2379.86
13:58:32|2380.09
13:58:33|2380.09
13:58:35|2380.33
13:58:35|2380.36
13:58:37|2380.36
13:58:37|2380.36
13:58:39|2380.36
13:58:39|2380.36
13:58:41|2380.36
13:58:41|2380.36
13:58:43|2380.36
13:58:44|2380.35
13:58:45|2380.32
13:58:46|2380.59
13:58:47|2380.66
13:58:48|2380.68
13:58:49|2380.71
13:58:50|2380.75
13:58:51|2380.74
13:58:52|2380.75
13:58:53|2380.57
13:58:54|2380.55
13:58:55|2380.4
13:58:57|2380.39
13:58:58|2380.4
13:58:58|2380.1
13:59:00|2380.09
13:59:01|2380.1
13:59:01|2380.1
13:59:02|2380.1
13:59:04|2379.66
13:59:05|2379.52
13:59:06|2379.52
13:59:07|2379.52
13:59:08|2379.52
13:59:09|2379.52
13:59:10|2379.41
13:59:11|2379.42
13:59:12|2379.42
13:59:13|2379.41
13:59:15|2379.42
13:59:16|2379.41
13:59:17|2379.05
13:59:19|2378.82
13:59:20|2378.77
13:59:21|2378.77
13:59:22|2378.77
13:59:23|2378.76
13:59:25|2378.77
13:59:26|2378.69
13:59:26|2378.61
13:59:28|2378.45
13:59:29|2378.45
13:59:29|2378.44
13:59:31|2378.44
13:59:32|2378.66
13:59:33|2378.72
13:59:34|2378.72
13:59:34|2378.71
13:59:35|2378.72
13:59:37|2378.72
13:59:38|2378.72
13:59:39|2378.71
13:59:40|2378.72
13:59:41|2379.11
13:59:42|2379.11
13:59:43|2379.19
13:59:44|2379.18
13:59:45|2379.19
13:59:46|2379.19
13:59:47|2378.22
13:59:48|2378.22
13:59:49|2378.22
13:59:50|2378.21
13:59:51|2378.21
13:59:52|2378.21
13:59:53|2378.07
13:59:54|2377.84
13:59:55|2377.84
13:59:56|2377.83
13:59:57|2377.84
13:59:58|2377.84
13:59:59|2377.84
14:00:00|2377.83
14:00:01|2377.83
14:00:02|2377.84
14:00:04|2377.84
14:00:04|2377.84
14:00:05|2378.26
14:00:06|2377.77
14:00:07|2377.71
14:00:09|2377.6
14:00:09|2377.43
14:00:11|2377.68
14:00:11|2377.91
14:00:12|2377.91
14:00:13|2377.96
14:00:15|2378.15
14:00:17|2378.16
14:00:18|2378.57
14:00:19|2379.04
14:00:19|2379.04
14:00:21|2379.18
14:00:22|2379.19
14:00:24|2379.2
14:00:24|2379.2
14:00:26|2379.2
14:00:27|2379.2
14:00:28|2380.08
14:00:29|2380.08
14:00:30|2380.08
14:00:31|2380.09
14:00:32|2380.09
14:00:33|2380.09
14:00:34|2380.09
14:00:35|2380.41
14:00:36|2380.91
14:00:37|2380.97
14:00:38|2381.
14:00:39|2381.
14:00:40|2381.
14:00:41|2380.99
14:00:42|2381.12
14:00:43|2381.11
14:00:44|2381.39
14:00:45|2381.39
14:00:46|2380.99
14:00:47|2380.91
14:00:48|2380.71
14:00:49|2380.54
14:00:50|2380.55
14:00:51|2380.55
14:00:52|2380.08
14:00:53|2380.01
14:00:54|2380.01
14:00:55|2379.89
14:00:56|2379.8
14:00:57|2379.64
14:00:58|2379.21
14:00:59|2379.21
14:01:00|2379.48
14:01:02|2379.19
14:01:02|2378.21
14:01:03|2377.91
14:01:04|2377.69
14:01:05|2377.21
14:01:06|2377.21
14:01:07|2377.2
14:01:08|2377.21
14:01:09|2377.2
14:01:10|2377.46
14:01:11|2377.53
14:01:12|2378.09
14:01:13|2378.09
14:01:15|2378.51
14:01:16|2378.88
14:01:16|2378.89
14:01:17|2378.81
14:01:19|2378.51
14:01:20|2378.31
14:01:21|2378.3
14:01:22|2377.92
14:01:23|2377.9
14:01:25|2377.89
14:01:26|2377.9
14:01:26|2377.85
14:01:28|2377.84
14:01:29|2377.85
14:01:29|2378.16
14:01:30|2378.76
14:01:32|2378.76
14:01:33|2378.61
14:01:34|2378.07
14:01:35|2378.07
14:01:36|2378.07
14:01:37|2378.07
14:01:38|2378.06
14:01:39|2377.7
14:01:40|2378.28
14:01:41|2378.06
14:01:42|2378.05
14:01:43|2378.06
14:01:44|2378.06
14:01:45|2377.56
14:01:46|2377.46
14:01:48|2377.22
14:01:49|2377.58
14:01:49|2377.58
14:01:50|2377.58
14:01:52|2377.58
14:01:53|2377.58
14:01:53|2377.58
14:01:55|2377.11
14:01:56|2377.09
14:01:57|2377.1
14:01:58|2377.1
14:01:59|2376.71
14:02:00|2376.51
14:02:01|2376.36
14:02:02|2376.35
14:02:03|2376.36
14:02:04|2376.22
14:02:05|2376.
14:02:06|2375.76
14:02:07|2375.64
14:02:08|2375.32
14:02:09|2375.32
14:02:10|2375.01
14:02:11|2374.4
14:02:12|2375.26
14:02:13|2374.91
14:02:14|2374.82
14:02:15|2374.56
14:02:17|2374.47
14:02:17|2374.72
14:02:20|2374.45
14:02:20|2374.4
14:02:22|2373.85
14:02:23|2373.63
14:02:24|2373.41
14:02:26|2373.62
14:02:27|2373.01
14:02:28|2373.01
14:02:28|2373.
14:02:30|2372.54
14:02:31|2372.54
14:02:32|2372.54
14:02:33|2373.08
14:02:34|2373.39
14:02:35|2373.91
14:02:36|2374.41
14:02:37|2374.4
14:02:38|2373.79
14:02:39|2373.8
14:02:40|2373.69
14:02:41|2373.39
14:02:42|2373.35
14:02:43|2373.35
14:02:44|2373.79
14:02:45|2373.77
14:02:46|2373.77
14:02:47|2374.35
14:02:48|2374.54
14:02:48|2374.53
14:02:50|2374.12
14:02:51|2374.12
14:02:51|2373.91
14:02:53|2373.9
14:02:54|2374.12
14:02:55|2374.24
14:02:56|2373.82
14:02:57|2373.91
14:02:58|2373.92
14:02:58|2373.91
14:02:59|2373.92
14:03:01|2374.38
14:03:02|2374.24
14:03:03|2374.23
14:03:04|2374.54
14:03:05|2375.01
14:03:06|2375.61
14:03:07|2376.
14:03:08|2375.76
14:03:09|2375.76
14:03:10|2375.76
14:03:11|2375.52
14:03:12|2375.66
14:03:13|2375.81
14:03:14|2376.39
14:03:15|2376.02
14:03:16|2376.02
14:03:17|2376.2
14:03:18|2376.19
14:03:19|2376.19
14:03:20|2376.41
14:03:22|2376.63
14:03:23|2376.64
14:03:25|2376.2
14:03:26|2376.2
14:03:27|2376.37
14:03:27|2376.21
14:03:28|2376.2
14:03:30|2376.2
14:03:31|2376.19
14:03:32|2376.46
14:03:33|2376.76
14:03:34|2376.79
14:03:36|2376.79
14:03:37|2377.19
14:03:37|2377.21
14:03:39|2377.41
14:03:39|2377.46
14:03:41|2377.45
14:03:41|2377.46
14:03:43|2377.75
14:03:43|2377.76
14:03:45|2377.54
14:03:46|2377.43
14:03:47|2376.71
14:03:48|2376.7
14:03:49|2376.76
14:03:50|2376.87
14:03:51|2376.91
14:03:52|2377.15
14:03:53|2377.15
14:03:54|2377.15
14:03:55|2377.16
14:03:56|2377.4
14:03:57|2377.56
14:03:58|2377.6
14:03:59|2377.6
14:04:00|2377.41
14:04:01|2376.94
14:04:02|2376.76
14:04:03|2377.39
14:04:05|2376.62
14:04:06|2376.49
14:04:07|2376.49
14:04:08|2376.46
14:04:09|2376.45
14:04:10|2376.37
14:04:11|2375.75
14:04:12|2375.76
14:04:13|2375.58
14:04:13|2375.86
14:04:15|2376.3
14:04:15|2376.3
14:04:17|2376.45
14:04:17|2376.64
14:04:20|2376.64
14:04:21|2376.63
14:04:22|2377.28
14:04:22|2377.21
14:04:24|2377.26
14:04:25|2377.25
14:04:25|2377.26
14:04:27|2376.25
14:04:28|2375.91
14:04:29|2375.91
14:04:30|2375.86
14:04:31|2375.87
14:04:32|2375.86
14:04:33|2375.87
14:04:34|2375.87
14:04:35|2375.86
14:04:36|2375.87
14:04:37|2375.87
14:04:38|2375.3
14:04:39|2375.29
14:04:40|2375.29
14:04:41|2375.59
14:04:42|2375.66
14:04:43|2375.81
14:04:44|2376.
14:04:45|2376.
14:04:46|2375.99
14:04:47|2376.46
14:04:48|2376.86
14:04:49|2376.9
14:04:50|2376.91
14:04:51|2376.91
14:04:52|2376.85
14:04:53|2376.72
14:04:54|2376.71
14:04:55|2376.71
14:04:56|2376.71
14:04:57|2376.66
14:04:58|2376.77
14:04:59|2376.79
14:05:01|2376.78
14:05:01|2376.78
14:05:02|2376.31
14:05:04|2376.26
14:05:04|2376.27
14:05:05|2376.41
14:05:06|2376.49
14:05:07|2376.48
14:05:09|2376.49
14:05:09|2376.27
14:05:10|2376.27
14:05:11|2376.05
14:05:12|2376.33
14:05:14|2376.45
14:05:15|2376.46
14:05:15|2377.
14:05:16|2377.32
14:05:17|2377.2
14:05:18|2377.2
14:05:19|2377.17
14:05:21|2377.16
14:05:22|2377.17
14:05:23|2376.26
14:05:25|2376.37
14:05:26|2376.2
14:05:27|2376.16
14:05:28|2376.16
14:05:29|2376.13
14:05:30|2376.13
14:05:31|2376.14
14:05:32|2376.38
14:05:34|2376.49
14:05:34|2376.76
14:05:36|2376.78
14:05:37|2376.78
14:05:38|2377.08
14:05:39|2377.09
14:05:40|2377.31
14:05:41|2376.81
14:05:42|2376.81
14:05:43|2376.8
14:05:44|2376.11
14:05:45|2375.54
14:05:46|2375.52
14:05:47|2375.51
14:05:48|2375.46
14:05:49|2375.32
14:05:50|2375.32
14:05:51|2375.34
14:05:52|2375.57
14:05:53|2375.58
14:05:54|2375.59
14:05:55|2375.85
14:05:56|2376.49
14:05:57|2376.65
14:05:58|2376.66
14:05:59|2376.65
14:06:00|2376.66
14:06:01|2376.49
14:06:02|2376.48
14:06:04|2376.79
14:06:04|2376.79
14:06:05|2376.65
14:06:06|2376.41
14:06:07|2376.11
14:06:08|2375.9
14:06:09|2375.89
14:06:10|2376.34
14:06:11|2376.46
14:06:12|2376.49
14:06:13|2376.48
14:06:14|2376.48
14:06:15|2376.48
14:06:16|2376.48
14:06:17|2376.48
14:06:18|2376.48
14:06:19|2376.29
14:06:20|2376.2
14:06:22|2376.36
14:06:24|2376.35
14:06:25|2376.36
14:06:26|2376.36
14:06:26|2376.05
14:06:28|2376.05
14:06:29|2376.05
14:06:29|2376.05
14:06:30|2376.34
14:06:32|2376.33
14:06:33|2376.04
14:06:34|2374.8
14:06:35|2375.28
14:06:36|2375.28
14:06:38|2375.28
14:06:38|2375.11
14:06:40|2375.01
14:06:41|2374.64
14:06:42|2375.
14:06:43|2375.
14:06:44|2375.2
14:06:45|2375.44
14:06:46|2375.86
14:06:47|2376.16
14:06:48|2376.32
14:06:49|2376.32
14:06:51|2376.33
14:06:52|2376.21
14:06:53|2376.02
14:06:54|2376.04
14:06:54|2376.21
14:06:55|2376.33
14:06:56|2376.77
14:06:57|2377.24
14:06:59|2377.11
14:07:00|2377.01
14:07:00|2376.63
14:07:02|2376.41
14:07:02|2376.41
14:07:03|2376.4
14:07:05|2376.51
14:07:06|2376.64
14:07:07|2376.95
14:07:08|2377.22
14:07:09|2377.36
14:07:10|2377.38
14:07:10|2377.38
14:07:12|2376.94
14:07:12|2376.86
14:07:14|2376.76
14:07:15|2376.76
14:07:15|2377.06
14:07:17|2377.05
14:07:17|2377.23
14:07:19|2377.23
14:07:20|2376.6
14:07:20|2376.
14:07:22|2376.18
14:07:24|2376.16
14:07:24|2376.51
14:07:26|2376.65
14:07:27|2376.93
14:07:28|2377.
14:07:28|2377.05
14:07:30|2377.05
14:07:31|2377.06
14:07:32|2377.08
14:07:33|2377.09
14:07:34|2377.18
14:07:36|2376.41
14:07:36|2376.41
14:07:37|2376.41
14:07:39|2376.4
14:07:39|2376.05
14:07:41|2376.04
14:07:42|2376.05
14:07:43|2376.33
14:07:44|2376.6
14:07:45|2376.65
14:07:46|2376.65
14:07:47|2376.53
14:07:48|2376.53
14:07:49|2376.53
14:07:50|2376.53
14:07:52|2376.79
14:07:52|2376.72
14:07:53|2376.52
14:07:54|2376.46
14:07:55|2376.46
14:07:57|2376.46
14:07:57|2376.46
14:07:58|2376.46
14:08:00|2376.98
14:08:01|2377.
14:08:01|2376.99
14:08:02|2377.
14:08:03|2377.
14:08:04|2377.
14:08:05|2376.99
14:08:07|2377.06
14:08:07|2377.24
14:08:08|2377.24
14:08:09|2377.09
14:08:10|2377.06
14:08:11|2377.24
14:08:12|2377.38
14:08:14|2377.39
14:08:14|2377.45
14:08:16|2377.4
14:08:17|2377.2
14:08:17|2377.12
14:08:18|2377.11
14:08:20|2377.21
14:08:21|2377.35
14:08:21|2377.36
14:08:23|2377.47
14:08:23|2377.47
14:08:25|2377.47
14:08:26|2377.49
14:08:27|2377.49
14:08:28|2377.49
14:08:29|2377.87
14:08:30|2377.9
14:08:31|2377.9
14:08:32|2377.9
14:08:33|2377.96
14:08:35|2377.99
14:08:35|2377.99
14:08:36|2377.99
14:08:37|2377.99
14:08:39|2378.
14:08:39|2378.
14:08:40|2377.99
14:08:42|2377.61
14:08:42|2377.7
14:08:43|2377.7
14:08:44|2377.96
14:08:46|2377.95
14:08:46|2377.96
14:08:47|2377.96
14:08:49|2377.96
14:08:50|2377.7
14:08:50|2377.69
14:08:52|2377.43
14:08:53|2377.69
14:08:53|2377.7
14:08:54|2377.69
14:08:56|2377.54
14:08:57|2377.46
14:08:57|2377.42
14:08:59|2377.35
14:09:00|2377.1
14:09:01|2376.61
14:09:02|2376.57
14:09:03|2376.05
14:09:04|2375.91
14:09:05|2375.61
14:09:06|2375.62
14:09:07|2375.79
14:09:08|2375.96
14:09:09|2375.6
14:09:10|2375.48
14:09:11|2375.46
14:09:12|2375.46
14:09:14|2375.47
14:09:14|2375.51
14:09:15|2375.71
14:09:16|2375.71
14:09:17|2375.31
14:09:18|2375.15
14:09:19|2375.01
14:09:20|2375.01
14:09:22|2374.81
14:09:22|2374.16
14:09:23|2374.13
14:09:25|2374.13
14:09:26|2373.82
14:09:28|2373.78
14:09:28|2373.75
14:09:30|2373.65
14:09:31|2373.55
14:09:32|2373.52
14:09:33|2373.52
14:09:33|2373.52
14:09:35|2373.61
14:09:36|2373.76
14:09:37|2373.76
14:09:38|2374.38
14:09:39|2374.98
14:09:40|2375.29
14:09:41|2375.12
14:09:42|2374.97
14:09:43|2374.97
14:09:44|2374.87
14:09:45|2374.86
14:09:46|2374.78
14:09:47|2374.78
14:09:48|2374.77
14:09:49|2374.78
14:09:50|2374.78
14:09:51|2374.77
14:09:52|2374.4
14:09:53|2374.4
14:09:54|2374.01
14:09:55|2374.11
14:09:56|2374.16
14:09:57|2374.15
14:09:58|2374.15
14:09:59|2374.68
14:10:00|2374.69
14:10:01|2374.68
14:10:03|2374.68
14:10:04|2374.4
14:10:05|2374.54
14:10:06|2374.39
14:10:07|2374.27
14:10:07|2373.71
14:10:09|2373.67
14:10:09|2373.59
14:10:11|2373.55
14:10:12|2372.9
14:10:13|2372.9
14:10:14|2372.9
14:10:15|2372.75
14:10:16|2372.75
14:10:17|2373.01
14:10:18|2373.1
14:10:19|2373.09
14:10:20|2373.09
14:10:20|2373.1
14:10:22|2373.54
14:10:23|2373.54
14:10:24|2373.56
14:10:26|2373.56
14:10:26|2372.86
14:10:28|2372.82
14:10:28|2372.51
14:10:30|2372.55
14:10:31|2372.55
14:10:32|2372.54
14:10:34|2372.54
14:10:35|2372.7
14:10:36|2372.7
14:10:37|2372.71
14:10:38|2372.7
14:10:39|2372.62
14:10:40|2372.62
14:10:41|2372.62
14:10:42|2372.54
14:10:43|2372.33
14:10:44|2372.22
14:10:45|2372.12
14:10:46|2372.12
14:10:47|2371.7
14:10:48|2371.58
14:10:49|2371.05
14:10:50|2371.05
14:10:51|2370.66
14:10:52|2370.66
14:10:53|2370.79
14:10:54|2370.8
14:10:55|2370.99
14:10:56|2371.19
14:10:57|2371.19
14:10:58|2371.2
14:10:59|2371.67
14:11:00|2371.68
14:11:01|2371.46
14:11:02|2371.55
14:11:03|2371.59
14:11:04|2371.86
14:11:05|2371.56
14:11:06|2371.46
14:11:07|2371.39
14:11:08|2370.71
14:11:09|2370.67
14:11:10|2370.68
14:11:11|2370.67
14:11:12|2370.65
14:11:13|2370.49
14:11:15|2370.67
14:11:15|2371.
14:11:16|2371.51
14:11:17|2371.51
14:11:18|2371.51
14:11:19|2371.76
14:11:20|2371.76
14:11:21|2371.54
14:11:22|2371.52
14:11:23|2371.01
14:11:24|2370.4
14:11:26|2370.76
14:11:27|2370.76
14:11:29|2370.76
14:11:30|2370.76
14:11:31|2370.75
14:11:32|2371.2
14:11:33|2371.39
14:11:34|2371.1
14:11:35|2371.37
14:11:36|2371.16
14:11:37|2370.77
14:11:38|2370.77
14:11:39|2370.77
14:11:40|2370.75
14:11:41|2370.68
14:11:42|2370.67
14:11:42|2370.67
14:11:43|2370.08
14:11:46|2369.9
14:11:46|2369.89
14:11:47|2369.89
14:11:48|2369.87
14:11:49|2369.87
14:11:51|2369.98
14:11:52|2370.41
14:11:53|2370.41
14:11:54|2371.
14:11:54|2370.82
14:11:55|2370.81
14:11:56|2370.82
14:11:57|2371.46
14:11:58|2371.51
14:12:00|2372.33
14:12:00|2372.33
14:12:01|2372.34
14:12:02|2372.12
14:12:03|2371.83
14:12:04|2371.84
14:12:06|2371.83
14:12:07|2371.83
14:12:08|2371.83
14:12:08|2371.83
14:12:10|2371.84
14:12:10|2371.84
14:12:12|2372.16
14:12:13|2372.16
14:12:14|2372.35
14:12:16|2372.45
14:12:16|2372.56
14:12:17|2372.21
14:12:18|2371.81
14:12:19|2371.6
14:12:20|2371.57
14:12:21|2371.57
14:12:22|2371.57
14:12:23|2371.36
14:12:24|2370.92
14:12:25|2370.68
14:12:27|2370.85
14:12:29|2370.86
14:12:29|2370.66
14:12:31|2370.14
14:12:32|2370.14
14:12:33|2370.33
14:12:34|2370.6
14:12:35|2370.59
14:12:36|2370.59
14:12:37|2370.59
14:12:39|2370.43
14:12:39|2370.04
14:12:41|2370.06
14:12:42|2370.52
14:12:43|2370.58
14:12:43|2371.27
14:12:45|2371.53
14:12:46|2371.54
14:12:46|2371.5
14:12:48|2371.46
14:12:49|2371.47
14:12:49|2371.71
14:12:51|2371.86
14:12:52|2371.86
14:12:53|2372.4
14:12:54|2372.59
14:12:54|2372.81
14:12:56|2372.56
14:12:56|2372.55
14:12:58|2372.55
14:12:59|2372.55
14:13:00|2372.56
14:13:00|2371.78
14:13:02|2372.2
14:13:03|2372.2
14:13:03|2371.66
14:13:05|2371.62
14:13:06|2371.61
14:13:06|2371.46
14:13:07|2371.42
14:13:09|2371.42
14:13:10|2371.42
14:13:10|2371.54
14:13:12|2372.29
14:13:12|2372.4
14:13:14|2372.76
14:13:15|2372.79
14:13:16|2372.79
14:13:16|2372.8
14:13:18|2372.49
14:13:18|2372.47
14:13:20|2372.81
14:13:20|2372.81
14:13:21|2372.88
14:13:23|2372.89
14:13:23|2372.89
14:13:25|2372.89
14:13:25|2372.88
14:13:27|2373.
14:13:29|2373.61
14:13:30|2373.73
14:13:31|2373.7
14:13:32|2373.7
14:13:33|2373.71
14:13:34|2373.8
14:13:35|2373.9
14:13:36|2373.91
14:13:37|2374.26
14:13:38|2374.5
14:13:39|2374.63
14:13:40|2374.62
14:13:41|2374.99
14:13:42|2374.86
14:13:43|2375.19
14:13:45|2375.28
14:13:46|2375.34
14:13:47|2375.34
14:13:47|2375.34
14:13:49|2375.33
14:13:49|2375.34
14:13:51|2375.34
14:13:51|2375.15
14:13:53|2375.14
14:13:54|2375.
14:13:54|2374.86
14:13:55|2374.86
14:13:56|2374.72
14:13:57|2374.71
14:13:59|2374.72
14:14:00|2374.72
14:14:01|2374.62
14:14:01|2374.62
14:14:02|2374.63
14:14:04|2374.96
14:14:05|2375.
14:14:05|2374.99
14:14:07|2375.
14:14:08|2374.82
14:14:09|2374.82
14:14:10|2375.
14:14:10|2374.99
14:14:12|2375.
14:14:13|2374.99
14:14:14|2375.53
14:14:15|2375.79
14:14:16|2375.79
14:14:17|2375.8
14:14:18|2375.72
14:14:18|2375.72
14:14:19|2375.72
14:14:21|2375.76
14:14:22|2375.76
14:14:23|2375.93
14:14:23|2376.06
14:14:25|2376.37
14:14:26|2376.45
14:14:27|2376.59
14:14:28|2376.99
14:14:28|2377.23
14:14:30|2377.24
14:14:31|2377.24
14:14:32|2377.24
14:14:33|2377.45
14:14:33|2377.6
14:14:35|2377.59
14:14:36|2377.54
14:14:37|2377.27
14:14:38|2377.27
14:14:39|2377.27
14:14:40|2377.27
14:14:41|2377.04
14:14:42|2376.6
14:14:43|2376.39
14:14:44|2376.23
14:14:45|2376.22
14:14:46|2376.23
14:14:47|2376.23
14:14:48|2376.22
14:14:49|2376.36
14:14:50|2376.64
14:14:51|2376.8
14:14:52|2376.8
14:14:53|2376.8
14:14:54|2376.8
14:14:55|2376.8
14:14:57|2376.81
14:14:57|2376.88
14:14:58|2377.01
14:14:59|2376.96
14:15:00|2376.51
14:15:02|2376.4
14:15:03|2376.92
14:15:03|2377.02
14:15:05|2377.01
14:15:05|2376.76
14:15:06|2376.66
14:15:08|2376.66
14:15:08|2377.02
14:15:09|2377.41
14:15:10|2378.
14:15:12|2377.85
14:15:12|2377.99
14:15:14|2378.
14:15:14|2378.
14:15:15|2378.
14:15:16|2378.
14:15:17|2378.
14:15:19|2378.
14:15:19|2377.99
14:15:21|2377.71
14:15:22|2377.7
14:15:23|2377.74
14:15:24|2378.
14:15:25|2378.
14:15:26|2378.2
14:15:27|2379.47
14:15:28|2380.
14:15:29|2379.61
14:15:31|2379.8
14:15:32|2380.79
14:15:33|2380.4
14:15:34|2380.51
14:15:35|2381.19
14:15:36|2381.11
14:15:37|2380.99
14:15:38|2381.11
14:15:39|2382.25
14:15:40|2382.
14:15:42|2382.
14:15:43|2381.89
14:15:44|2381.22
14:15:45|2381.63
14:15:46|2381.64
14:15:47|2381.64
14:15:48|2381.64
14:15:50|2381.95
14:15:50|2381.96
14:15:51|2381.96
14:15:52|2381.79
14:15:53|2381.8
14:15:54|2381.79
14:15:55|2381.79
14:15:56|2381.8
14:15:57|2381.79
14:15:59|2381.8
14:15:59|2381.8
14:16:00|2381.41
14:16:02|2381.81
14:16:03|2382.15
14:16:03|2382.15
14:16:04|2382.15
14:16:05|2381.75
14:16:06|2381.74
14:16:08|2381.89
14:16:09|2381.89
14:16:10|2382.16
14:16:10|2382.15
14:16:12|2382.16
14:16:12|2382.15
14:16:13|2382.15
14:16:14|2382.16
14:16:15|2382.16
14:16:16|2382.07
14:16:17|2381.92
14:16:18|2381.92
14:16:19|2381.91
14:16:21|2382.15
14:16:21|2383.14
14:16:22|2383.16
14:16:24|2383.38
14:16:25|2383.62
14:16:25|2383.53
14:16:26|2383.53
14:16:27|2383.79
14:16:28|2383.8
14:16:29|2383.81
14:16:30|2383.31
14:16:32|2383.52
14:16:33|2383.52
14:16:35|2383.11
14:16:36|2383.11
14:16:37|2383.12
14:16:38|2383.12
14:16:39|2383.12
14:16:40|2383.12
14:16:41|2383.1
14:16:42|2382.56
14:16:43|2382.
14:16:44|2382.11
14:16:45|2382.18
14:16:47|2382.18
14:16:48|2382.21
14:16:48|2383.4
14:16:49|2383.75
14:16:51|2383.98
14:16:52|2383.99
14:16:53|2384.19
14:16:54|2384.2
14:16:55|2384.19
14:16:56|2384.2
14:16:57|2384.25
14:16:58|2384.24
14:16:59|2383.64
14:17:01|2382.8
14:17:02|2383.6
14:17:02|2383.65
14:17:03|2383.66
14:17:05|2383.99
14:17:06|2384.24
14:17:07|2384.25
14:17:08|2383.7
14:17:08|2384.28
14:17:10|2384.36
14:17:11|2384.5
14:17:11|2383.74
14:17:13|2384.23
14:17:14|2384.24
14:17:15|2384.5
14:17:15|2384.57
14:17:16|2384.92
14:17:18|2384.6
14:17:18|2384.59
14:17:19|2384.6
14:17:20|2384.6
14:17:22|2384.6
14:17:22|2384.44
14:17:24|2384.4
14:17:25|2384.4
14:17:26|2384.4
14:17:27|2384.4
14:17:28|2384.4
14:17:29|2384.4
14:17:29|2384.4
14:17:31|2384.44
14:17:33|2384.59
14:17:34|2384.59
14:17:35|2384.59
14:17:36|2384.58
14:17:37|2384.46
14:17:37|2384.45
14:17:39|2384.45
14:17:40|2383.95
14:17:41|2383.95
14:17:42|2383.95
14:17:43|2383.95
14:17:44|2383.95
14:17:45|2383.84
14:17:46|2383.84
14:17:47|2384.11
14:17:49|2384.1
14:17:49|2384.71
14:17:51|2384.76
14:17:51|2384.76
14:17:52|2384.79
14:17:53|2384.66
14:17:54|2384.81
14:17:56|2384.86
14:17:56|2384.89
14:17:57|2384.89
14:17:59|2384.88
14:17:59|2385.56
14:18:01|2385.56
14:18:02|2385.6
14:18:03|2385.35
14:18:04|2384.25
14:18:05|2383.95
14:18:06|2383.95
14:18:07|2383.77
14:18:08|2383.54
14:18:09|2383.28
14:18:09|2383.25
14:18:11|2383.02
14:18:12|2383.02
14:18:13|2382.98
14:18:14|2382.95
14:18:15|2382.82
14:18:16|2383.09
14:18:16|2383.09
14:18:18|2383.08
14:18:19|2383.09
14:18:19|2382.75
14:18:21|2382.34
14:18:21|2382.26
14:18:23|2382.26
14:18:24|2382.
14:18:25|2382.
14:18:26|2381.73
14:18:27|2381.71
14:18:28|2381.54
14:18:29|2381.47
14:18:30|2381.21
14:18:31|2381.39
14:18:33|2381.89
14:18:34|2381.89
14:18:35|2382.02
14:18:36|2382.04
14:18:38|2382.03
14:18:38|2382.11
14:18:39|2382.51
14:18:41|2382.64
14:18:42|2382.76
14:18:42|2382.92
14:18:44|2383.08
14:18:44|2383.21
14:18:46|2383.22
14:18:47|2383.22
14:18:48|2383.22
14:18:49|2383.21
14:18:50|2383.85
14:18:51|2384.19
14:18:52|2384.18
14:18:53|2383.91
14:18:54|2383.91
14:18:55|2383.61
14:18:56|2383.61
14:18:57|2383.26
14:18:58|2383.21
14:18:59|2383.22
14:19:00|2383.66
14:19:01|2383.95
14:19:02|2383.96
14:19:03|2383.96
14:19:04|2383.96
14:19:05|2383.96
14:19:06|2383.31
14:19:07|2383.1
14:19:08|2382.95
14:19:09|2382.95
14:19:10|2383.56
14:19:11|2383.66
14:19:12|2383.66
14:19:14|2383.66
14:19:14|2383.27
14:19:15|2383.14
14:19:16|2383.14
14:19:18|2383.14
14:19:18|2383.14
14:19:19|2383.41
14:19:20|2383.86
14:19:22|2383.9
14:19:22|2384.06
14:19:23|2383.66
14:19:25|2383.65
14:19:25|2384.11
14:19:26|2383.98
14:19:27|2383.61
14:19:28|2383.51
14:19:30|2383.11
14:19:31|2383.11
14:19:32|2383.4
14:19:34|2383.85
14:19:34|2383.88
14:19:35|2383.62
14:19:37|2383.62
14:19:38|2383.66
14:19:39|2383.65
14:19:41|2383.65
14:19:42|2383.09
14:19:42|2383.11
14:19:44|2383.11
14:19:44|2383.11
14:19:46|2383.11
14:19:47|2383.
14:19:48|2383.01
14:19:49|2383.
14:19:50|2383.43
14:19:50|2383.43
14:19:52|2383.51
14:19:53|2383.43
14:19:54|2383.42
14:19:55|2383.43
14:19:56|2383.65
14:19:57|2383.65
14:19:58|2383.66
14:19:59|2383.99
14:20:00|2384.45
14:20:01|2384.5
14:20:02|2384.51
14:20:03|2384.01
14:20:05|2384.
14:20:05|2384.36
14:20:06|2384.36
14:20:08|2384.35
14:20:08|2384.35
14:20:09|2384.35
14:20:10|2384.36
14:20:11|2384.36
14:20:12|2384.36
14:20:13|2384.36
14:20:14|2384.36
14:20:15|2384.35
14:20:16|2384.36
14:20:17|2384.35
14:20:18|2384.02
14:20:19|2384.01
14:20:20|2384.02
14:20:21|2384.01
14:20:23|2384.56
14:20:23|2384.74
14:20:24|2385.07
14:20:25|2385.21
14:20:26|2385.3
14:20:27|2385.1
14:20:28|2385.31
14:20:29|2385.5
14:20:30|2385.51
14:20:31|2385.7
14:20:32|2386.01
14:20:34|2386.
14:20:36|2386.39
14:20:37|2386.38
14:20:38|2386.26
14:20:38|2385.94
14:20:40|2385.91
14:20:41|2385.92
14:20:41|2385.92
14:20:42|2385.91
14:20:44|2385.21
14:20:44|2384.61
14:20:46|2384.6
14:20:46|2384.86
14:20:48|2384.89
14:20:49|2384.88
14:20:50|2384.89
14:20:50|2384.89
14:20:52|2384.89
14:20:53|2384.89
14:20:54|2384.88
14:20:54|2384.77
14:20:56|2384.75
14:20:57|2384.61
14:20:58|2384.62
14:20:59|2384.81
14:21:00|2384.88
14:21:00|2384.88
14:21:02|2384.89
14:21:03|2384.89
14:21:04|2385.21
14:21:06|2385.79
14:21:06|2385.79
14:21:08|2385.8
14:21:09|2385.8
14:21:10|2385.92
14:21:11|2385.92
14:21:12|2385.96
14:21:13|2386.39
14:21:14|2386.39
14:21:15|2386.25
14:21:16|2386.25
14:21:17|2386.24
14:21:18|2386.6
14:21:19|2386.59
14:21:20|2386.6
14:21:21|2386.6
14:21:22|2386.59
14:21:23|2386.59
14:21:25|2386.6
14:21:25|2386.6
14:21:26|2386.79
14:21:27|2386.84
14:21:28|2387.22
14:21:29|2387.45
14:21:31|2387.45
14:21:31|2387.8
14:21:32|2387.81
14:21:33|2387.81
14:21:35|2387.8
14:21:36|2387.63
14:21:37|2387.64
14:21:39|2388.02
14:21:39|2388.02
14:21:41|2388.03
14:21:41|2388.48
14:21:43|2388.48
14:21:44|2388.26
14:21:45|2388.26
14:21:46|2388.19
14:21:47|2388.12
14:21:48|2388.44
14:21:50|2388.43
14:21:50|2388.46
14:21:51|2388.46
14:21:53|2388.46
14:21:53|2388.46
14:21:54|2388.27
14:21:55|2388.06
14:21:57|2388.06
14:21:57|2388.07
14:21:58|2388.07
14:21:59|2388.16
14:22:01|2388.2
14:22:02|2387.62
14:22:03|2387.33
14:22:05|2387.
14:22:05|2386.92
14:22:06|2386.93
14:22:07|2387.
14:22:08|2387.
14:22:09|2387.41
14:22:11|2387.59
14:22:11|2387.91
14:22:13|2387.94
14:22:13|2387.71
14:22:15|2387.71
14:22:15|2387.67
14:22:16|2387.59
14:22:17|2387.11
14:22:18|2387.26
14:22:19|2387.51
14:22:20|2387.66
14:22:21|2387.67
14:22:23|2387.88
14:22:24|2387.89
14:22:24|2387.76
14:22:25|2387.6
14:22:26|2387.6
14:22:27|2388.64
14:22:28|2388.63
14:22:29|2388.64
14:22:30|2388.57
14:22:31|2388.55
14:22:32|2388.56
14:22:33|2388.56
14:22:34|2388.55
14:22:36|2388.71
14:22:36|2388.7
14:22:39|2388.79
14:22:39|2388.84
14:22:42|2389.2
14:22:42|2389.19
14:22:43|2389.2
14:22:45|2389.39
14:22:46|2389.39
14:22:46|2389.39
14:22:48|2389.99
14:22:49|2389.99
14:22:50|2390.
14:22:50|2389.99
14:22:51|2389.9
14:22:53|2390.
14:22:54|2390.
14:22:55|2390.
14:22:56|2389.99
14:22:57|2389.99
14:22:58|2389.84
14:22:59|2389.27
14:23:00|2389.27
14:23:01|2389.07
14:23:02|2389.06
14:23:03|2389.06
14:23:04|2389.02
14:23:06|2388.94
14:23:07|2389.31
14:23:08|2389.51
14:23:08|2389.5
14:23:10|2389.54
14:23:11|2389.69
14:23:12|2389.68
14:23:13|2389.69
14:23:14|2389.79
14:23:15|2389.8
14:23:16|2389.79
14:23:17|2389.22
14:23:18|2389.12
14:23:19|2389.31
14:23:20|2389.31
14:23:21|2389.3
14:23:22|2389.3
14:23:23|2389.3
14:23:24|2389.3
14:23:25|2388.23
14:23:26|2387.38
14:23:27|2387.38
14:23:29|2386.36
14:23:30|2385.76
14:23:30|2385.13
14:23:32|2385.16
14:23:32|2385.24
14:23:34|2384.66
14:23:34|2384.61
14:23:35|2384.62
14:23:37|2384.31
14:23:38|2384.29
14:23:38|2384.29
14:23:41|2384.59
14:23:41|2384.81
14:23:43|2384.96
14:23:44|2384.78
14:23:44|2384.86
14:23:45|2384.71
14:23:46|2384.31
14:23:48|2384.3
14:23:48|2384.96
14:23:50|2384.51
14:23:51|2384.45
14:23:52|2384.74
14:23:53|2384.79
14:23:54|2385.16
14:23:55|2385.27
14:23:56|2385.27
14:23:57|2385.28
14:23:58|2385.27
14:23:59|2385.27
14:24:00|2385.28
14:24:01|2385.31
14:24:02|2385.94
14:24:03|2386.08
14:24:04|2385.8
14:24:05|2385.79
14:24:06|2385.8
14:24:07|2385.79
14:24:08|2386.08
14:24:09|2386.08
14:24:10|2386.08
14:24:11|2385.51
14:24:12|2385.52
14:24:13|2385.51
14:24:14|2385.52
14:24:15|2385.52
14:24:16|2385.92
14:24:17|2386.11
14:24:19|2386.2
14:24:19|2386.19
14:24:20|2385.79
14:24:22|2385.79
14:24:23|2385.69
14:24:23|2385.67
14:24:25|2385.67
14:24:25|2385.81
14:24:26|2385.82
14:24:28|2385.82
14:24:30|2385.83
14:24:31|2385.82
14:24:31|2385.82
14:24:32|2385.67
14:24:34|2385.4
14:24:34|2385.11
14:24:35|2385.04
14:24:36|2385.04
14:24:38|2385.05
14:24:39|2385.04
14:24:40|2384.66
14:24:41|2384.29
14:24:42|2384.29
14:24:43|2384.29
14:24:44|2384.29
14:24:45|2384.29
14:24:47|2384.46
14:24:48|2384.46
14:24:48|2384.46
14:24:49|2384.56
14:24:50|2384.58
14:24:51|2384.58
14:24:53|2385.01
14:24:54|2385.01
14:24:54|2385.
14:24:56|2385.01
14:24:56|2385.01
14:24:58|2385.01
14:24:58|2385.
14:24:59|2385.03
14:25:01|2385.04
14:25:01|2385.04
14:25:03|2385.49
14:25:03|2385.6
14:25:04|2385.37
14:25:05|2385.
14:25:06|2385.
14:25:07|2385.41
14:25:09|2385.49
14:25:09|2385.48
14:25:10|2385.49
14:25:11|2385.61
14:25:12|2385.79
14:25:13|2386.06
14:25:14|2386.11
14:25:15|2386.11
14:25:16|2386.16
14:25:17|2386.16
14:25:18|2386.16
14:25:19|2385.94
14:25:20|2385.94
14:25:22|2385.94
14:25:22|2386.41
14:25:23|2386.59
14:25:24|2386.58
14:25:25|2386.58
14:25:27|2386.59
14:25:28|2386.59
14:25:28|2386.25
14:25:29|2386.25
14:25:31|2386.85
14:25:32|2386.81
14:25:33|2386.42
14:25:34|2386.68
14:25:35|2386.57
14:25:36|2385.81
14:25:38|2385.81
14:25:39|2386.36
14:25:41|2386.59
14:25:41|2386.59
14:25:42|2386.59
14:25:44|2386.58
14:25:45|2386.58
14:25:45|2386.58
14:25:47|2386.96
14:25:47|2387.
14:25:49|2387.
14:25:50|2387.41
14:25:51|2387.4
14:25:51|2387.36
14:25:53|2387.89
14:25:54|2388.16
14:25:54|2388.16
14:25:56|2388.19
14:25:56|2388.26
14:25:58|2388.34
14:25:59|2388.34
14:26:00|2388.2
14:26:01|2387.81
14:26:02|2387.66
14:26:03|2387.61
14:26:04|2387.47
14:26:05|2387.45
14:26:06|2387.36
14:26:07|2387.31
14:26:08|2387.29
14:26:09|2386.75
14:26:10|2386.65
14:26:11|2386.17
14:26:12|2386.17
14:26:13|2386.16
14:26:14|2386.37
14:26:15|2386.37
14:26:16|2386.8
14:26:17|2386.8
14:26:18|2386.1
14:26:19|2386.16
14:26:20|2386.31
14:26:21|2386.63
14:26:22|2387.04
14:26:23|2387.
14:26:24|2386.85
14:26:25|2386.85
14:26:26|2386.84
14:26:27|2386.85
14:26:29|2386.84
14:26:29|2387.06
14:26:30|2387.72
14:26:31|2387.73
14:26:32|2387.73
14:26:34|2387.73
14:26:35|2387.73
14:26:35|2387.76
14:26:36|2387.79
14:26:37|2387.79
14:26:38|2387.79
14:26:39|2387.78
14:26:40|2387.62
14:26:42|2387.62
14:26:43|2387.63
14:26:44|2387.63
14:26:46|2387.71
14:26:47|2387.71
14:26:48|2387.71
14:26:48|2387.7
14:26:50|2387.71
14:26:51|2387.73
14:26:52|2387.79
14:26:53|2387.79
14:26:54|2387.78
14:26:55|2387.79
14:26:57|2387.9
14:26:57|2387.36
14:26:58|2386.99
14:27:00|2387.2
14:27:00|2387.4
14:27:02|2387.6
14:27:03|2387.31
14:27:03|2387.31
14:27:04|2387.3
14:27:06|2386.8
14:27:06|2386.81
14:27:07|2386.63
14:27:09|2386.62
14:27:09|2386.61
14:27:10|2388.96
14:27:12|2389.35
14:27:13|2389.49
14:27:13|2389.4
14:27:14|2389.4
14:27:16|2389.41
14:27:16|2389.97
14:27:18|2389.81
14:27:18|2389.91
14:27:20|2389.99
14:27:21|2389.98
14:27:22|2390.15
14:27:22|2390.24
14:27:23|2390.24
14:27:24|2390.76
14:27:26|2390.75
14:27:26|2390.75
14:27:27|2390.76
14:27:28|2390.76
14:27:30|2390.75
14:27:30|2390.54
14:27:31|2390.11
14:27:33|2389.32
14:27:33|2388.91
14:27:34|2389.01
14:27:35|2389.16
14:27:37|2389.01
14:27:37|2388.71
14:27:39|2388.79
14:27:40|2389.46
14:27:41|2389.46
14:27:43|2389.47
14:27:43|2389.02
14:27:44|2389.01
14:27:46|2388.41
14:27:47|2388.12
14:27:48|2387.57
14:27:49|2387.96
14:27:50|2387.62
14:27:51|2387.66
14:27:51|2388.
14:27:52|2388.43
14:27:54|2388.6
14:27:54|2388.6
14:27:56|2388.6
14:27:56|2388.6
14:27:58|2388.61
14:27:59|2388.6
14:28:00|2388.83
14:28:01|2388.81
14:28:02|2389.01
14:28:03|2388.97
14:28:04|2388.96
14:28:05|2388.82
14:28:06|2388.42
14:28:07|2388.41
14:28:08|2388.42
14:28:09|2388.42
14:28:10|2388.42
14:28:11|2388.95
14:28:12|2388.64
14:28:13|2388.64
14:28:14|2388.64
14:28:15|2388.4
14:28:16|2388.41
14:28:17|2388.41
14:28:18|2388.4
14:28:19|2388.4
14:28:20|2388.51
14:28:21|2388.61
14:28:23|2388.6
14:28:24|2389.53
14:28:24|2389.54
14:28:25|2389.4
14:28:26|2389.26
14:28:27|2389.26
14:28:28|2389.76
14:28:29|2389.99
14:28:31|2389.99
14:28:31|2390.
14:28:32|2390.
14:28:33|2390.01
14:28:34|2390.05
14:28:36|2390.14
14:28:36|2390.14
14:28:37|2390.
14:28:38|2389.55
14:28:39|2389.34
14:28:40|2388.95
14:28:41|2388.95
14:28:43|2389.71
14:28:45|2389.73
14:28:46|2389.74
14:28:47|2389.74
14:28:47|2389.74
14:28:49|2389.81
14:28:49|2389.81
14:28:50|2389.6
14:28:51|2389.6
14:28:53|2389.6
14:28:54|2389.61
14:28:55|2389.6
14:28:55|2389.6
14:28:56|2389.6
14:28:58|2389.81
14:28:59|2390.01
14:28:59|2390.29
14:29:01|2390.3
14:29:02|2390.51
14:29:03|2390.54
14:29:03|2390.55
14:29:05|2390.54
14:29:05|2390.62
14:29:07|2390.63
14:29:08|2390.31
14:29:09|2390.1
14:29:10|2389.87
14:29:10|2389.87
14:29:12|2389.87
14:29:13|2390.54
14:29:14|2390.54
14:29:14|2390.53
14:29:15|2390.53
14:29:16|2390.53
14:29:17|2390.42
14:29:18|2390.51
14:29:19|2390.5
14:29:20|2390.5
14:29:21|2390.51
14:29:22|2390.5
14:29:24|2390.51
14:29:25|2390.51
14:29:25|2390.5
14:29:26|2390.51
14:29:27|2390.99
14:29:29|2390.98
14:29:30|2391.65
14:29:30|2391.8
14:29:32|2391.93
14:29:33|2392.46
14:29:33|2392.6
14:29:35|2392.77
14:29:37|2393.1
14:29:38|2392.51
14:29:38|2392.36
14:29:40|2392.81
14:29:40|2392.84
14:29:42|2392.86
14:29:43|2392.86
14:29:44|2392.93
14:29:46|2392.93
14:29:47|2392.93
14:29:48|2392.93
14:29:49|2392.93
14:29:50|2392.98
14:29:51|2392.99
14:29:52|2392.59
14:29:53|2392.56
14:29:53|2392.45
14:29:54|2392.27
14:29:56|2391.84
14:29:57|2391.64
14:29:59|2391.62
14:29:59|2391.76
14:30:00|2392.41
14:30:01|2392.3
14:30:03|2392.3
14:30:03|2392.3
14:30:05|2392.44
14:30:06|2392.1
14:30:07|2392.19
14:30:08|2392.71
14:30:09|2392.81
14:30:10|2392.81
14:30:11|2392.76
14:30:12|2392.77
14:30:13|2392.79
14:30:14|2392.78
14:30:15|2392.79
14:30:16|2392.79
14:30:17|2392.81
14:30:18|2393.11
14:30:19|2393.5
14:30:20|2393.22
14:30:21|2393.22
14:30:22|2393.23
14:30:23|2393.22
14:30:24|2393.15
14:30:26|2393.14
14:30:26|2393.15
14:30:27|2392.8
14:30:28|2393.
14:30:29|2392.99
14:30:30|2393.13
14:30:31|2392.73
14:30:32|2392.73
14:30:33|2392.47
14:30:34|2392.02
14:30:35|2392.02
14:30:36|2392.23
14:30:37|2392.83
14:30:38|2392.99
14:30:39|2393.2
14:30:41|2393.51
14:30:41|2393.35
14:30:43|2393.88
14:30:44|2393.88
14:30:46|2393.51
14:30:47|2393.51
14:30:47|2393.97
14:30:49|2394.47
14:30:50|2394.35
14:30:50|2394.19
14:30:53|2394.12
14:30:54|2394.29
14:30:55|2394.16
14:30:55|2393.59
14:30:56|2393.59
14:30:58|2393.6
14:30:58|2393.6
14:30:59|2393.6
14:31:01|2394.8
14:31:02|2394.8
14:31:03|2395.16
14:31:03|2394.5
14:31:05|2394.11
14:31:07|2393.65
14:31:07|2393.65
14:31:08|2393.17
14:31:10|2392.89
14:31:10|2392.8
14:31:11|2392.91
14:31:12|2392.8
14:31:13|2392.8
14:31:14|2392.81
14:31:15|2392.82
14:31:16|2392.8
14:31:18|2392.55
14:31:19|2391.66
14:31:20|2391.66
14:31:20|2391.36
14:31:21|2391.35
14:31:23|2391.07
14:31:24|2390.9
14:31:24|2390.21
14:31:27|2390.17
14:31:29|2389.72
14:31:29|2389.4
14:31:30|2389.4
14:31:31|2389.4
14:31:32|2389.32
14:31:34|2389.32
14:31:35|2389.33
14:31:36|2389.33
14:31:37|2389.33
14:31:37|2389.96
14:31:38|2389.87
14:31:40|2389.72
14:31:41|2389.72
14:31:42|2389.72
14:31:43|2389.71
14:31:44|2389.29
14:31:44|2389.39
14:31:47|2389.26
14:31:47|2390.11
14:31:48|2390.1
14:31:50|2389.96
14:31:51|2390.29
14:31:51|2390.59
14:31:52|2390.71
14:31:53|2390.71
14:31:54|2390.02
14:31:56|2390.23
14:31:56|2390.59
14:31:58|2390.61
14:31:59|2390.6
14:32:00|2390.61
14:32:01|2390.31
14:32:02|2390.15
14:32:03|2390.01
14:32:03|2390.
14:32:05|2389.57
14:32:06|2389.51
14:32:07|2389.1
14:32:08|2389.25
14:32:09|2389.26
14:32:10|2389.28
14:32:11|2389.46
14:32:12|2389.45
14:32:13|2389.03
14:32:14|2388.96
14:32:15|2391.
14:32:16|2391.26
14:32:17|2391.52
14:32:18|2391.51
14:32:19|2391.28
14:32:20|2390.9
14:32:21|2390.66
14:32:22|2390.46
14:32:23|2390.47
14:32:24|2390.44
14:32:25|2390.3
14:32:26|2390.3
14:32:27|2390.14
14:32:28|2390.15
14:32:29|2390.15
14:32:31|2389.53
14:32:31|2389.52
14:32:32|2389.86
14:32:33|2389.96
14:32:34|2390.36
14:32:35|2390.36
14:32:36|2390.35
14:32:37|2389.
14:32:39|2389.01
14:32:39|2388.65
14:32:41|2388.8
14:32:42|2388.91
14:32:42|2388.93
14:32:44|2388.93
14:32:45|2388.93
14:32:46|2388.93
14:32:48|2389.07
14:32:48|2389.07
14:32:49|2389.84
14:32:51|2390.74
14:32:51|2390.46
14:32:53|2389.71
14:32:54|2389.61
14:32:55|2389.54
14:32:56|2389.42
14:32:57|2389.42
14:32:58|2389.42
14:32:58|2389.41
14:32:59|2389.41
14:33:00|2388.79
14:33:02|2388.79
14:33:03|2388.8
14:33:04|2388.62
14:33:05|2388.4
14:33:05|2388.21
14:33:07|2388.21
14:33:08|2388.2
14:33:09|2388.11
14:33:10|2387.99
14:33:11|2387.99
14:33:12|2387.81
14:33:13|2387.28
14:33:14|2387.28
14:33:15|2386.46
14:33:16|2386.5
14:33:17|2387.06
14:33:19|2387.06
14:33:20|2387.06
14:33:21|2387.59
14:33:22|2387.86
14:33:23|2387.86
14:33:24|2387.45
14:33:25|2387.45
14:33:26|2387.71
14:33:27|2387.71
14:33:28|2387.72
14:33:29|2387.72
14:33:30|2387.
14:33:31|2386.8
14:33:32|2387.76
14:33:33|2388.01
14:33:34|2388.08
14:33:35|2387.9
14:33:36|2387.99
14:33:37|2388.
14:33:39|2388.16
14:33:39|2387.96
14:33:40|2388.18
14:33:41|2386.83
14:33:43|2386.99
14:33:43|2386.68
14:33:44|2387.11
14:33:45|2386.
14:33:47|2386.26
14:33:47|2386.88
14:33:49|2386.73
14:33:50|2386.69
14:33:51|2386.7
14:33:53|2386.79
14:33:54|2387.
14:33:55|2387.08
14:33:57|2386.32
14:33:58|2385.81
14:33:59|2386.06
14:34:00|2386.09
14:34:00|2386.09
14:34:01|2386.36
14:34:03|2386.4
14:34:04|2385.94
14:34:05|2385.79
14:34:06|2386.45
14:34:07|2386.54
14:34:08|2386.56
14:34:09|2386.69
14:34:10|2386.54
14:34:11|2386.56
14:34:12|2386.4
14:34:13|2386.55
14:34:14|2386.68
14:34:15|2387.01
14:34:16|2387.
14:34:17|2387.31
14:34:18|2387.41
14:34:19|2388.2
14:34:20|2388.39
14:34:21|2388.19
14:34:22|2388.15
14:34:23|2388.26
14:34:24|2388.91
14:34:26|2389.07
14:34:26|2389.07
14:34:27|2389.07
14:34:28|2388.93
14:34:29|2388.6
14:34:30|2388.53
14:34:32|2388.54
14:34:33|2388.78
14:34:33|2388.76
14:34:34|2388.66
14:34:35|2388.67
14:34:36|2388.67
14:34:38|2388.91
14:34:38|2389.07
14:34:39|2389.08
14:34:41|2389.08
14:34:41|2389.68
14:34:42|2389.99
14:34:43|2389.41
14:34:44|2389.41
14:34:45|2389.41
14:34:46|2389.42
14:34:48|2389.51
14:34:50|2389.91
14:34:51|2389.96
14:34:52|2389.93
14:34:54|2389.87
14:34:55|2389.87
14:34:56|2389.86
14:34:56|2390.
14:34:58|2389.99
14:34:59|2389.99
14:35:00|2390.
14:35:02|2390.
14:35:02|2389.56
14:35:03|2389.02
14:35:04|2388.62
14:35:05|2388.51
14:35:07|2388.35
14:35:07|2388.34
14:35:08|2388.34
14:35:10|2388.56
14:35:10|2388.92
14:35:12|2388.52
14:35:12|2388.51
14:35:14|2388.78
14:35:14|2388.65
14:35:15|2388.7
14:35:16|2388.69
14:35:18|2388.78
14:35:18|2388.67
14:35:19|2388.5
14:35:21|2388.76
14:35:21|2389.21
14:35:23|2389.24
14:35:24|2389.23
14:35:25|2389.
14:35:25|2388.79
14:35:28|2388.77
14:35:29|2388.77
14:35:29|2388.77
14:35:30|2388.76
14:35:32|2388.76
14:35:32|2388.41
14:35:34|2388.2
14:35:34|2388.01
14:35:35|2387.6
14:35:36|2387.59
14:35:37|2387.36
14:35:38|2386.88
14:35:39|2386.88
14:35:40|2387.48
14:35:41|2387.2
14:35:43|2387.14
14:35:43|2388.
14:35:44|2387.84
14:35:45|2388.1
14:35:47|2387.71
14:35:47|2387.21
14:35:49|2387.
14:35:51|2387.
14:35:52|2387.31
14:35:53|2387.39
14:35:54|2387.53
14:35:54|2387.76
14:35:55|2387.48
14:35:56|2387.37
14:35:58|2387.37
14:35:58|2387.37
14:36:00|2387.66
14:36:01|2387.79
14:36:01|2387.91
14:36:03|2388.35
14:36:04|2388.63
14:36:04|2388.51
14:36:05|2388.61
14:36:07|2388.62
14:36:08|2388.63
14:36:09|2388.62
14:36:09|2388.62
14:36:10|2388.42
14:36:11|2388.42
14:36:12|2388.42
14:36:14|2388.26
14:36:14|2388.27
14:36:16|2388.26
14:36:17|2388.27
14:36:18|2388.27
14:36:18|2388.26
14:36:19|2388.26
14:36:21|2388.26
14:36:21|2388.27
14:36:23|2388.26
14:36:24|2388.27
14:36:25|2388.26
14:36:26|2388.26
14:36:27|2388.12
14:36:28|2388.12
14:36:28|2388.12
14:36:30|2388.11
14:36:31|2388.46
14:36:32|2388.64
14:36:34|2388.94
14:36:34|2388.93
14:36:35|2388.93
14:36:36|2388.93
14:36:38|2388.93
14:36:39|2388.93
14:36:39|2388.94
14:36:40|2388.93
14:36:41|2388.94
14:36:42|2388.94
14:36:43|2388.93
14:36:44|2389.39
14:36:45|2389.45
14:36:46|2389.46
14:36:47|2389.46
14:36:48|2389.51
14:36:50|2389.69
14:36:52|2389.68
14:36:53|2389.83
14:36:54|2389.83
14:36:55|2389.83
14:36:56|2389.83
14:36:57|2389.83
14:36:58|2389.97
14:36:59|2390.01
14:37:00|2390.01
14:37:01|2390.02
14:37:03|2389.36
14:37:04|2389.27
14:37:05|2389.37
14:37:05|2389.37
14:37:06|2389.11
14:37:08|2389.1
14:37:09|2389.09
14:37:10|2389.67
14:37:11|2389.68
14:37:11|2389.84
14:37:13|2389.8
14:37:14|2389.69
14:37:15|2389.68
14:37:16|2389.56
14:37:17|2389.21
14:37:18|2389.12
14:37:19|2389.12
14:37:20|2389.12
14:37:21|2389.12
14:37:22|2389.11
14:37:23|2389.51
14:37:24|2390.26
14:37:25|2390.29
14:37:26|2389.61
14:37:27|2389.57
14:37:28|2389.83
14:37:29|2389.83
14:37:30|2389.83
14:37:31|2389.83
14:37:32|2389.83
14:37:33|2389.83
14:37:34|2389.84
14:37:35|2389.83
14:37:36|2389.84
14:37:37|2389.83
14:37:38|2389.84
14:37:39|2389.83
14:37:40|2389.84
14:37:41|2389.99
14:37:43|2389.98
14:37:44|2389.99
14:37:45|2389.99
14:37:45|2389.98
14:37:46|2389.66
14:37:48|2389.6
14:37:49|2389.73
14:37:49|2389.81
14:37:52|2389.82
14:37:53|2389.95
14:37:54|2389.95
14:37:55|2389.95
14:37:56|2389.96
14:37:57|2389.95
14:37:57|2389.86
14:37:59|2389.81
14:37:59|2389.82
14:38:01|2389.66
14:38:02|2388.8
14:38:03|2388.8
14:38:03|2388.79
14:38:05|2388.8
14:38:06|2389.08
14:38:07|2389.08
14:38:08|2389.09
14:38:08|2389.16
14:38:10|2389.31
14:38:11|2389.32
14:38:12|2389.33
14:38:13|2389.32
14:38:13|2389.5
14:38:15|2389.62
14:38:16|2389.62
14:38:17|2389.6
14:38:18|2389.51
14:38:19|2389.48
14:38:20|2389.48
14:38:21|2389.48
14:38:22|2389.
14:38:23|2388.8
14:38:24|2388.55
14:38:25|2388.5
14:38:26|2388.51
14:38:27|2388.81
14:38:28|2389.5
14:38:29|2389.59
14:38:30|2389.6
14:38:31|2389.66
14:38:32|2389.65
14:38:33|2389.65
14:38:34|2389.46
14:38:35|2389.4
14:38:36|2389.16
14:38:37|2388.79
14:38:38|2388.5
14:38:39|2388.5
14:38:40|2388.49
14:38:41|2388.5
14:38:42|2388.09
14:38:43|2388.08
14:38:44|2388.08
14:38:45|2388.06
14:38:46|2388.06
14:38:47|2388.06
14:38:48|2388.07
14:38:49|2388.07
14:38:50|2388.06
14:38:51|2388.07
14:38:52|2388.06
14:38:53|2388.07
14:38:54|2387.77
14:38:56|2387.77
14:38:57|2387.76
14:38:57|2387.76
14:38:59|2387.76
14:39:00|2387.56
14:39:01|2387.52
14:39:01|2387.4
14:39:02|2387.4
14:39:04|2387.4
14:39:05|2387.41
14:39:06|2387.31
14:39:07|2387.14
14:39:08|2387.14
14:39:09|2387.15
14:39:10|2387.15
14:39:11|2387.14
14:39:12|2387.15
14:39:13|2387.67
14:39:14|2387.77
14:39:15|2387.86
14:39:16|2387.87
14:39:18|2388.67
14:39:19|2388.79
14:39:19|2388.78
14:39:21|2388.79
14:39:22|2388.79
14:39:22|2388.91
14:39:24|2389.
14:39:24|2389.06
14:39:25|2389.06
14:39:27|2389.09
14:39:28|2388.97
14:39:29|2388.81
14:39:30|2388.8
14:39:31|2388.61
14:39:32|2388.52
14:39:33|2388.6
14:39:34|2388.78
14:39:35|2388.79
14:39:36|2388.78
14:39:37|2388.79
14:39:38|2388.78
14:39:39|2388.79
14:39:40|2388.79
14:39:41|2389.01
14:39:42|2389.05
14:39:43|2389.05
14:39:44|2389.05
14:39:45|2389.05
14:39:46|2389.06
14:39:47|2389.21
14:39:48|2389.28
14:39:49|2389.56
14:39:50|2389.75
14:39:51|2389.8
14:39:52|2389.79
14:39:54|2389.79
14:39:55|2389.6
14:39:56|2389.61
14:39:57|2389.42
14:39:58|2389.42
14:39:59|2389.5
14:40:01|2389.6
14:40:01|2389.6
14:40:03|2389.57
14:40:04|2389.51
14:40:04|2389.28
14:40:05|2389.29
14:40:07|2389.29
14:40:08|2389.54
14:40:09|2389.59
14:40:10|2389.79
14:40:11|2389.74
14:40:12|2389.71
14:40:13|2389.71
14:40:14|2389.62
14:40:15|2389.61
14:40:16|2389.61
14:40:17|2389.9
14:40:18|2389.95
14:40:19|2390.01
14:40:20|2390.53
14:40:21|2390.52
14:40:22|2390.52
14:40:24|2390.53
14:40:24|2390.53
14:40:26|2390.58
14:40:26|2390.59
14:40:28|2390.85
14:40:28|2390.71
14:40:30|2390.21
14:40:31|2390.2
14:40:32|2390.2
14:40:33|2390.21
14:40:34|2390.43
14:40:36|2390.44
14:40:36|2390.
14:40:37|2389.83
14:40:39|2389.84
14:40:39|2389.6
14:40:40|2389.59
14:40:41|2389.6
14:40:42|2389.59
14:40:43|2389.6
14:40:44|2389.79
14:40:45|2389.8
14:40:47|2389.79
14:40:47|2389.79
14:40:48|2389.81
14:40:50|2390.
14:40:51|2388.8
14:40:51|2388.81
14:40:52|2388.82
14:40:53|2388.91
14:40:54|2389.09
14:40:55|2389.19
14:40:56|2389.19
14:40:58|2389.19
14:40:59|2389.19
14:40:59|2389.2
14:41:01|2389.2
14:41:02|2389.2
14:41:02|2389.2
14:41:04|2389.2
14:41:05|2389.2
14:41:06|2389.39
14:41:07|2389.38
14:41:08|2389.39
14:41:09|2389.53
14:41:10|2389.65
14:41:12|2389.66
14:41:13|2389.66
14:41:14|2389.65
14:41:15|2389.65
14:41:15|2389.66
14:41:17|2389.09
14:41:18|2389.06
14:41:18|2388.66
14:41:19|2388.49
14:41:21|2388.2
14:41:21|2388.
14:41:22|2387.53
14:41:23|2387.51
14:41:25|2387.47
14:41:26|2387.46
14:41:27|2387.4
14:41:27|2387.32
14:41:29|2387.32
14:41:29|2387.32
14:41:31|2387.41
14:41:32|2387.41
14:41:32|2387.76
14:41:34|2387.88
14:41:35|2388.54
14:41:36|2388.76
14:41:37|2388.27
14:41:39|2388.26
14:41:39|2388.21
14:41:40|2387.91
14:41:41|2387.9
14:41:42|2387.89
14:41:44|2387.89
14:41:45|2387.89
14:41:46|2387.89
14:41:46|2387.89
14:41:47|2387.89
14:41:48|2388.05
14:41:50|2388.06
14:41:50|2388.15
14:41:51|2388.16
14:41:53|2387.66
14:41:53|2387.62
14:41:54|2387.62
14:41:55|2387.61
14:41:57|2387.61
14:41:57|2387.57
14:41:58|2387.54
14:42:00|2387.54
14:42:01|2387.36
14:42:02|2387.21
14:42:03|2387.21
14:42:05|2387.07
14:42:06|2386.84
14:42:07|2386.81
14:42:08|2386.81
14:42:09|2386.81
14:42:09|2386.82
14:42:11|2386.82
14:42:13|2386.43
14:42:13|2386.4
14:42:14|2386.41
14:42:16|2386.41
14:42:17|2386.41
14:42:17|2386.4
14:42:19|2386.4
14:42:19|2386.41
14:42:20|2386.69
14:42:21|2386.69
14:42:23|2386.41
14:42:24|2386.41
14:42:25|2387.44
14:42:25|2387.7
14:42:27|2387.98
14:42:28|2388.61
14:42:29|2388.98
14:42:29|2389.2
14:42:31|2389.63
14:42:31|2389.79
14:42:33|2389.78
14:42:34|2389.6
14:42:35|2389.52
14:42:35|2389.51
14:42:37|2388.81
14:42:38|2388.8
14:42:39|2388.8
14:42:40|2388.96
14:42:41|2389.02
14:42:41|2389.21
14:42:42|2389.38
14:42:44|2389.38
14:42:45|2389.41
14:42:46|2389.46
14:42:47|2389.36
14:42:47|2389.37
14:42:49|2389.51
14:42:49|2389.56
14:42:50|2389.6
14:42:51|2389.6
14:42:53|2389.6
14:42:53|2389.61
14:42:55|2389.6
14:42:56|2389.61
14:42:58|2389.61
14:42:58|2389.64
14:43:00|2389.64
14:43:00|2389.63
14:43:02|2389.61
14:43:03|2389.6
14:43:03|2389.56
14:43:05|2389.56
14:43:06|2389.56
14:43:07|2389.55
14:43:08|2389.55
14:43:09|2389.61
14:43:10|2389.8
14:43:11|2389.8
14:43:12|2389.79
14:43:13|2389.79
14:43:14|2389.8
14:43:15|2389.8
14:43:16|2389.8
14:43:17|2389.8
14:43:18|2389.8
14:43:19|2389.79
14:43:20|2389.8
14:43:21|2389.79
14:43:22|2389.8
14:43:23|2389.8
14:43:24|2389.8
14:43:25|2388.8
14:43:27|2388.81
14:43:27|2388.81
14:43:28|2388.76
14:43:30|2388.62
14:43:31|2388.52
14:43:31|2388.52
14:43:32|2388.52
14:43:34|2388.51
14:43:34|2388.52
14:43:35|2388.46
14:43:37|2387.66
14:43:38|2387.43
14:43:38|2387.42
14:43:39|2387.42
14:43:40|2387.62
14:43:41|2387.61
14:43:42|2387.61
14:43:44|2387.16
14:43:44|2387.14
14:43:45|2387.15
14:43:46|2386.92
14:43:47|2386.91
14:43:48|2386.91
14:43:49|2386.91
14:43:50|2386.92
14:43:51|2386.91
14:43:52|2387.4
14:43:53|2387.39
14:43:54|2387.02
14:43:55|2386.85
14:43:56|2386.69
14:43:58|2386.69
14:43:59|2386.69
14:44:00|2387.31
14:44:01|2387.31
14:44:03|2387.3
14:44:04|2387.31
14:44:05|2387.33
14:44:06|2387.33
14:44:07|2387.33
14:44:08|2387.27
14:44:09|2387.16
14:44:10|2387.15
14:44:11|2387.34
14:44:12|2387.34
14:44:13|2387.44
14:44:14|2387.43
14:44:15|2387.43
14:44:16|2387.51
14:44:17|2387.5
14:44:18|2387.5
14:44:19|2387.51
14:44:20|2387.51
14:44:21|2387.5
14:44:22|2387.5
14:44:24|2387.34
14:44:24|2387.34
14:44:25|2387.34
14:44:27|2387.33
14:44:27|2387.34
14:44:28|2387.34
14:44:29|2387.34
14:44:30|2387.34
14:44:32|2387.64
14:44:33|2387.74
14:44:34|2387.89
14:44:34|2388.01
14:44:35|2388.26
14:44:36|2388.31
14:44:37|2388.31
14:44:38|2388.31
14:44:39|2388.49
14:44:40|2388.5
14:44:42|2388.5
14:44:43|2388.51
14:44:43|2388.07
14:44:44|2387.94
14:44:45|2387.93
14:44:47|2388.18
14:44:48|2388.35
14:44:49|2388.35
14:44:50|2388.36
14:44:51|2388.35
14:44:52|2388.36
14:44:53|2388.36
14:44:54|2388.36
14:44:55|2388.35
14:44:56|2387.61
14:44:57|2387.15
14:44:58|2386.9
14:44:59|2386.83
14:45:00|2386.83
14:45:01|2385.15
14:45:02|2384.9
14:45:03|2385.06
14:45:04|2385.41
14:45:06|2385.42
14:45:07|2385.42
14:45:08|2385.41
14:45:09|2385.42
14:45:10|2386.24
14:45:11|2386.25
14:45:12|2386.31
14:45:13|2386.3
14:45:14|2386.31
14:45:15|2386.3
14:45:16|2385.65
14:45:17|2385.61
14:45:18|2385.76
14:45:20|2386.19
14:45:20|2386.66
14:45:21|2387.06
14:45:23|2387.2
14:45:23|2387.29
14:45:25|2388.
14:45:25|2387.6
14:45:27|2387.6
14:45:28|2387.74
14:45:29|2387.74
14:45:30|2387.74
14:45:30|2387.74
14:45:32|2387.6
14:45:33|2387.16
14:45:33|2386.56
14:45:35|2386.36
14:45:36|2386.25
14:45:37|2386.24
14:45:37|2386.25
14:45:38|2386.61
14:45:39|2386.69
14:45:41|2386.99
14:45:41|2386.71
14:45:43|2386.45
14:45:44|2386.27
14:45:45|2386.16
14:45:46|2386.12
14:45:47|2386.13
14:45:48|2386.27
14:45:49|2386.31
14:45:50|2386.72
14:45:51|2386.57
14:45:52|2386.57
14:45:53|2386.75
14:45:53|2386.76
14:45:55|2386.75
14:45:56|2386.75
14:45:57|2386.76
14:45:59|2386.83
14:45:59|2386.84
14:46:00|2386.83
14:46:02|2386.83
14:46:03|2386.36
14:46:04|2386.43
14:46:05|2386.6
14:46:07|2386.6
14:46:07|2386.6
14:46:09|2386.72
14:46:10|2386.82
14:46:10|2387.14
14:46:11|2387.29
14:46:12|2387.36
14:46:14|2387.36
14:46:14|2387.35
14:46:15|2387.36
14:46:16|2387.3
14:46:17|2387.23
14:46:18|2387.17
14:46:20|2387.17
14:46:20|2387.17
14:46:21|2387.17
14:46:22|2387.17
14:46:23|2386.56
14:46:24|2386.56
14:46:25|2386.57
14:46:27|2387.1
14:46:28|2386.77
14:46:29|2386.72
14:46:29|2386.8
14:46:30|2387.
14:46:32|2387.
14:46:32|2387.14
14:46:33|2387.16
14:46:34|2387.31
14:46:35|2387.65
14:46:37|2387.67
14:46:37|2387.67
14:46:39|2387.56
14:46:39|2386.87
14:46:41|2386.87
14:46:42|2386.87
14:46:43|2386.71
14:46:44|2386.71
14:46:45|2386.72
14:46:46|2386.61
14:46:47|2386.61
14:46:48|2386.6
14:46:49|2386.79
14:46:50|2386.8
14:46:51|2386.65
14:46:51|2386.42
14:46:53|2386.36
14:46:54|2386.37
14:46:55|2386.36
14:46:56|2386.2
14:46:57|2386.01
14:46:58|2385.95
14:46:59|2385.94
14:47:01|2385.6
14:47:02|2385.53
14:47:03|2385.34
14:47:05|2385.12
14:47:05|2385.
14:47:06|2385.
14:47:07|2385.01
14:47:08|2385.
14:47:10|2384.61
14:47:10|2384.61
14:47:11|2384.6
14:47:12|2383.97
14:47:14|2383.97
14:47:15|2383.82
14:47:15|2383.46
14:47:17|2383.34
14:47:18|2382.8
14:47:19|2382.61
14:47:20|2383.
14:47:20|2383.
14:47:21|2384.03
14:47:23|2384.01
14:47:24|2383.99
14:47:25|2383.98
14:47:26|2383.99
14:47:27|2383.87
14:47:28|2383.31
14:47:29|2383.35
14:47:30|2383.35
14:47:31|2383.24
14:47:32|2383.35
14:47:33|2383.35
14:47:34|2383.34
14:47:35|2383.09
14:47:37|2382.94
14:47:37|2382.5
14:47:38|2382.51
14:47:39|2382.36
14:47:40|2382.15
14:47:41|2382.32
14:47:43|2382.32
14:47:44|2382.5
14:47:44|2382.55
14:47:46|2382.56
14:47:46|2382.99
14:47:47|2382.98
14:47:49|2382.98
14:47:50|2383.66
14:47:50|2383.96
14:47:52|2383.76
14:47:53|2383.76
14:47:54|2383.76
14:47:55|2382.81
14:47:56|2382.82
14:47:57|2382.82
14:47:58|2383.06
14:47:59|2383.38
14:48:00|2383.41
14:48:01|2383.9
14:48:02|2384.27
14:48:03|2384.66
14:48:04|2384.48
14:48:05|2384.47
14:48:06|2384.47
14:48:07|2384.48
14:48:08|2385.19
14:48:09|2385.22
14:48:10|2385.22
14:48:11|2384.92
14:48:12|2384.89
14:48:13|2384.89
14:48:14|2384.82
14:48:15|2384.82
14:48:17|2384.81
14:48:17|2384.96
14:48:18|2385.33
14:48:19|2385.63
14:48:21|2386.2
14:48:21|2386.2
14:48:23|2386.22
14:48:23|2386.22
14:48:24|2386.22
14:48:26|2386.46
14:48:26|2386.45
14:48:27|2385.79
14:48:28|2385.79
14:48:29|2385.8
14:48:31|2386.09
14:48:32|2386.53
14:48:32|2386.53
14:48:34|2386.53
14:48:34|2386.53
14:48:36|2386.53
14:48:36|2386.27
14:48:37|2386.26
14:48:38|2386.51
14:48:40|2386.51
14:48:40|2386.51
14:48:41|2386.51
14:48:42|2386.51
14:48:44|2386.83
14:48:44|2386.84
14:48:45|2386.83
14:48:47|2386.61
14:48:48|2386.61
14:48:48|2386.6
14:48:49|2386.6
14:48:50|2386.6
14:48:51|2386.4
14:48:52|2386.41
14:48:54|2386.39
14:48:55|2386.4
14:48:55|2386.28
14:48:57|2385.94
14:48:58|2385.93
14:48:58|2385.93
14:48:59|2385.56
14:49:01|2385.19
14:49:02|2385.56
14:49:04|2385.6
14:49:05|2386.16
14:49:06|2386.39
14:49:07|2386.39
14:49:08|2386.39
14:49:09|2386.21
14:49:10|2386.38
14:49:11|2386.69
14:49:12|2386.83
14:49:13|2386.84
14:49:14|2386.83
14:49:15|2386.84
14:49:16|2386.84
14:49:18|2386.84
14:49:19|2386.84
14:49:20|2386.83
14:49:20|2386.84
14:49:21|2387.
14:49:22|2386.66
14:49:23|2386.54
14:49:24|2387.11
14:49:26|2387.66
14:49:26|2387.66
14:49:27|2388.35
14:49:29|2388.36
14:49:30|2388.35
14:49:30|2388.21
14:49:31|2388.2
14:49:32|2388.2
14:49:33|2388.06
14:49:34|2387.92
14:49:36|2387.92
14:49:36|2387.35
14:49:37|2387.36
14:49:38|2387.35
14:49:39|2387.36
14:49:40|2387.85
14:49:41|2387.99
14:49:42|2387.86
14:49:44|2387.61
14:49:44|2387.6
14:49:46|2387.6
14:49:47|2387.6
14:49:48|2387.6
14:49:49|2387.4
14:49:50|2387.36
14:49:51|2387.45
14:49:52|2387.45
14:49:53|2387.6
14:49:54|2387.59
14:49:55|2387.59
14:49:56|2387.59
14:49:57|2387.29
14:49:58|2387.3
14:49:59|2387.29
14:50:00|2387.29
14:50:01|2387.41
14:50:02|2387.44
14:50:04|2387.81
14:50:05|2387.86
14:50:06|2387.85
14:50:07|2387.85
14:50:08|2387.86
14:50:08|2388.19
14:50:10|2388.46
14:50:11|2388.75
14:50:12|2388.75
14:50:13|2388.46
14:50:14|2388.47
14:50:15|2388.46
14:50:16|2387.6
14:50:17|2387.61
14:50:18|2387.61
14:50:20|2387.6
14:50:21|2387.6
14:50:21|2387.6
14:50:23|2387.54
14:50:23|2387.53
14:50:24|2387.53
14:50:25|2387.54
14:50:27|2387.17
14:50:28|2387.17
14:50:29|2387.17
14:50:30|2387.17
14:50:31|2387.51
14:50:32|2387.5
14:50:33|2388.29
14:50:34|2388.3
14:50:35|2388.31
14:50:36|2388.31
14:50:37|2387.93
14:50:38|2388.06
14:50:39|2388.06
14:50:40|2388.31
14:50:41|2388.59
14:50:42|2388.88
14:50:43|2388.49
14:50:44|2388.
14:50:45|2387.82
14:50:47|2387.56
14:50:48|2386.99
14:50:48|2387.
14:50:49|2386.85
14:50:50|2386.84
14:50:51|2387.
14:50:52|2386.86
14:50:53|2386.22
14:50:54|2386.22
14:50:55|2386.36
14:50:57|2386.36
14:50:57|2386.35
14:50:59|2386.35
14:50:59|2386.35
14:51:00|2386.35
14:51:01|2386.35
14:51:03|2385.79
14:51:04|2385.52
14:51:05|2385.75
14:51:06|2385.76
14:51:07|2385.75
14:51:09|2385.66
14:51:10|2385.52
14:51:10|2385.52
14:51:11|2385.65
14:51:12|2386.23
14:51:14|2386.23
14:51:15|2386.24
14:51:15|2386.23
14:51:16|2386.11
14:51:17|2385.82
14:51:19|2385.81
14:51:19|2385.82
14:51:21|2385.52
14:51:22|2385.2
14:51:22|2385.19
14:51:23|2384.6
14:51:24|2384.68
14:51:25|2384.7
14:51:26|2384.69
14:51:27|2384.6
14:51:29|2384.6
14:51:30|2384.61
14:51:30|2384.41
14:51:31|2384.49
14:51:32|2384.55
14:51:33|2383.69
14:51:34|2383.38
14:51:35|2383.38
14:51:36|2383.51
14:51:37|2383.53
14:51:38|2383.53
14:51:39|2383.28
14:51:41|2383.25
14:51:41|2382.94
14:51:42|2382.94
14:51:44|2382.94
14:51:45|2382.94
14:51:45|2383.24
14:51:47|2383.66
14:51:48|2384.59
14:51:49|2384.59
14:51:50|2384.59
14:51:50|2384.74
14:51:52|2384.73
14:51:52|2384.48
14:51:54|2384.73
14:51:55|2384.88
14:51:56|2384.89
14:51:56|2384.88
14:51:57|2384.88
14:51:59|2384.88
14:52:00|2384.89
14:52:01|2384.88
14:52:02|2384.88
14:52:03|2384.61
14:52:04|2384.31
14:52:05|2383.55
14:52:06|2383.32
14:52:07|2383.2
14:52:08|2382.95
14:52:10|2382.81
14:52:10|2382.81
14:52:12|2382.97
14:52:13|2382.81
14:52:13|2382.8
14:52:14|2382.38
14:52:16|2382.14
14:52:17|2382.11
14:52:18|2381.81
14:52:18|2381.6
14:52:19|2381.6
14:52:20|2381.73
14:52:21|2382.15
14:52:23|2382.27
14:52:23|2383.08
14:52:24|2382.98
14:52:26|2383.38
14:52:26|2383.09
14:52:27|2383.09
14:52:29|2382.94
14:52:29|2382.5
14:52:30|2382.5
14:52:32|2382.36
14:52:33|2382.31
14:52:33|2382.31
14:52:35|2382.05
14:52:36|2381.94
14:52:36|2381.95
14:52:38|2381.95
14:52:38|2382.34
14:52:40|2382.55
14:52:41|2381.89
14:52:42|2381.59
14:52:43|2381.57
14:52:44|2381.01
14:52:45|2381.01
14:52:46|2381.
14:52:48|2381.
14:52:49|2380.81
14:52:50|2380.81
14:52:50|2380.8
14:52:52|2380.91
14:52:52|2381.21
14:52:54|2381.21
14:52:54|2381.25
14:52:56|2381.26
14:52:56|2381.25
14:52:58|2381.01
14:53:00|2380.91
14:53:00|2380.91
14:53:01|2380.75
14:53:03|2380.76
14:53:04|2381.8
14:53:04|2381.79
14:53:06|2381.8
14:53:07|2381.94
14:53:08|2382.38
14:53:09|2383.56
14:53:10|2383.86
14:53:11|2383.96
14:53:12|2383.96
14:53:13|2383.95
14:53:14|2384.19
14:53:16|2384.2
14:53:16|2384.2
14:53:18|2384.19
14:53:19|2383.86
14:53:19|2384.11
14:53:21|2384.1
14:53:22|2383.8
14:53:22|2383.56
14:53:24|2383.33
14:53:24|2382.98
14:53:25|2383.39
14:53:27|2383.45
14:53:28|2383.45
14:53:29|2383.45
14:53:30|2383.81
14:53:31|2383.99
14:53:31|2383.98
14:53:32|2383.59
14:53:33|2383.55
14:53:35|2383.79
14:53:35|2384.06
14:53:37|2384.3
14:53:37|2384.8
14:53:38|2384.79
14:53:39|2384.8
14:53:41|2384.61
14:53:41|2384.36
14:53:42|2384.17
14:53:44|2384.16
14:53:45|2383.92
14:53:46|2383.66
14:53:47|2383.59
14:53:47|2383.96
14:53:49|2384.19
14:53:50|2384.23
14:53:51|2384.44
14:53:52|2384.45
14:53:53|2384.46
14:53:54|2384.37
14:53:55|2384.41
14:53:56|2384.41
14:53:57|2384.41
14:53:58|2384.41
14:53:59|2384.42
14:54:00|2384.47
14:54:01|2384.71
14:54:02|2384.71
14:54:03|2384.72
14:54:04|2384.72
14:54:05|2384.79
14:54:06|2384.52
14:54:07|2384.52
14:54:09|2384.44
14:54:10|2384.44
14:54:11|2384.45
14:54:12|2384.06
14:54:14|2384.06
14:54:14|2384.28
14:54:15|2384.44
14:54:17|2384.59
14:54:18|2384.6
14:54:19|2384.44
14:54:20|2384.4
14:54:21|2384.32
14:54:22|2384.31
14:54:23|2384.32
14:54:24|2384.31
14:54:24|2384.31
14:54:26|2384.31
14:54:28|2384.21
14:54:28|2384.21
14:54:29|2384.05
14:54:30|2384.06
14:54:31|2384.06
14:54:33|2384.05
14:54:34|2384.06
14:54:34|2384.06
14:54:36|2384.41
14:54:36|2384.4
14:54:37|2384.4
14:54:38|2383.99
14:54:39|2383.64
14:54:40|2383.64
14:54:41|2383.57
14:54:42|2383.57
14:54:43|2383.57
14:54:45|2384.08
14:54:46|2384.08
14:54:46|2384.08
14:54:47|2384.08
14:54:48|2384.08
14:54:50|2384.27
14:54:50|2384.28
14:54:52|2384.28
14:54:52|2384.03
14:54:54|2384.03
14:54:55|2384.04
14:54:56|2384.03
14:54:57|2383.96
14:54:58|2383.97
14:54:59|2384.01
14:55:00|2384.31
14:55:01|2384.3
14:55:02|2384.78
14:55:03|2384.79
14:55:04|2384.79
14:55:05|2384.47
14:55:06|2384.64
14:55:07|2384.29
14:55:08|2384.3
14:55:09|2384.29
14:55:11|2384.3
14:55:12|2384.21
14:55:13|2384.44
14:55:14|2384.45
14:55:15|2384.47
14:55:16|2384.46
14:55:17|2384.46
14:55:18|2384.47
14:55:19|2384.47
14:55:20|2384.31
14:55:21|2384.3
14:55:22|2384.29
14:55:23|2384.29
14:55:24|2384.3
14:55:25|2384.29
14:55:26|2384.43
14:55:27|2384.43
14:55:28|2384.43
14:55:29|2384.44
14:55:31|2384.44
14:55:32|2384.43
14:55:33|2384.43
14:55:34|2384.43
14:55:35|2384.44
14:55:36|2384.43
14:55:37|2384.44
14:55:38|2384.44
14:55:39|2384.44
14:55:40|2384.08
14:55:41|2384.
14:55:42|2384.01
14:55:43|2384.01
14:55:44|2384.
14:55:45|2384.01
14:55:46|2384.
14:55:47|2384.42
14:55:48|2384.58
14:55:49|2384.59
14:55:50|2384.58
14:55:51|2384.59
14:55:53|2384.58
14:55:53|2384.59
14:55:54|2384.58
14:55:55|2384.59
14:55:56|2383.61
14:55:58|2383.61
14:55:58|2383.61
14:55:59|2383.57
14:56:00|2383.56
14:56:01|2383.56
14:56:02|2383.56
14:56:03|2383.56
14:56:05|2383.86
14:56:05|2384.71
14:56:07|2384.7
14:56:08|2384.95
14:56:10|2386.11
14:56:10|2386.34
14:56:12|2386.4
14:56:13|2386.
14:56:14|2386.32
14:56:15|2386.31
14:56:16|2386.01
14:56:17|2386.3
14:56:18|2386.3
14:56:19|2386.31
14:56:20|2386.31
14:56:22|2386.32
14:56:22|2386.4
14:56:23|2386.48
14:56:25|2386.01
14:56:25|2385.4
14:56:27|2385.21
14:56:28|2385.11
14:56:29|2385.31
14:56:30|2385.3
14:56:30|2385.31
14:56:32|2385.31
14:56:33|2385.14
14:56:34|2385.05
14:56:35|2385.04
14:56:36|2385.01
14:56:37|2384.81
14:56:37|2384.81
14:56:39|2384.8
14:56:40|2384.8
14:56:40|2384.8
14:56:42|2384.86
14:56:43|2385.26
14:56:44|2385.41
14:56:45|2385.41
14:56:46|2385.35
14:56:46|2384.92
14:56:47|2384.92
14:56:49|2384.9
14:56:50|2384.89
14:56:51|2384.89
14:56:52|2384.96
14:56:52|2384.96
14:56:54|2384.96
14:56:55|2384.41
14:56:56|2384.41
14:56:57|2384.
14:56:58|2384.11
14:56:59|2384.28
14:57:00|2384.28
14:57:01|2384.28
14:57:02|2384.28
14:57:03|2384.28
14:57:04|2384.27
14:57:05|2384.28
14:57:06|2384.27
14:57:08|2384.27
14:57:08|2384.28
14:57:11|2384.27
14:57:12|2384.28
14:57:12|2384.59
14:57:14|2385.03
14:57:15|2385.03
14:57:16|2385.04
14:57:18|2384.96
14:57:19|2384.75
14:57:20|2384.9
14:57:20|2384.91
14:57:22|2384.95
14:57:23|2384.77
14:57:23|2384.76
14:57:25|2384.77
14:57:25|2384.76
14:57:27|2384.77
14:57:28|2384.77
14:57:29|2384.75
14:57:30|2384.73
14:57:31|2384.74
14:57:32|2384.74
14:57:33|2384.74
14:57:34|2384.73
14:57:35|2384.73
14:57:36|2384.73
14:57:37|2384.73
14:57:38|2384.89
14:57:39|2385.18
14:57:40|2385.21
14:57:41|2385.2
14:57:42|2385.31
14:57:43|2385.31
14:57:44|2385.31
14:57:45|2385.3
14:57:46|2385.31
14:57:47|2385.3
14:57:48|2385.5
14:57:49|2385.71
14:57:50|2385.79
14:57:51|2385.78
14:57:52|2385.86
14:57:53|2386.08
14:57:54|2386.09
14:57:55|2386.08
14:57:56|2386.09
14:57:57|2386.01
14:57:59|2385.98
14:58:00|2385.98
14:58:01|2385.98
14:58:01|2385.98
14:58:02|2385.97
14:58:03|2385.98
14:58:04|2385.41
14:58:05|2385.2
14:58:06|2385.02
14:58:07|2385.02
14:58:08|2385.01
14:58:09|2385.01
14:58:11|2385.02
14:58:12|2384.6
14:58:14|2384.54
14:58:14|2384.54
14:58:15|2384.44
14:58:17|2384.44
14:58:18|2384.44
14:58:19|2384.44
14:58:19|2384.44
14:58:21|2384.45
14:58:22|2384.44
14:58:22|2384.45
14:58:24|2384.45
14:58:25|2384.44
14:58:26|2384.59
14:58:26|2384.88
14:58:27|2384.75
14:58:29|2384.59
14:58:30|2384.59
14:58:30|2384.4
14:58:31|2384.32
14:58:33|2384.31
14:58:33|2384.2
14:58:34|2384.2
14:58:35|2384.2
14:58:37|2384.21
14:58:38|2384.21
14:58:38|2384.21
14:58:40|2384.21
14:58:41|2384.21
14:58:42|2384.2
14:58:43|2384.2
14:58:45|2384.2
14:58:45|2384.21
14:58:47|2384.26
14:58:47|2384.31
14:58:49|2384.31
14:58:49|2384.31
14:58:51|2384.3
14:58:52|2384.3
14:58:52|2383.99
14:58:54|2383.46
14:58:54|2383.47
14:58:55|2383.65
14:58:57|2384.01
14:58:57|2384.01
14:58:59|2384.01
14:58:59|2383.99
14:59:01|2383.99
14:59:01|2383.91
14:59:02|2383.86
14:59:04|2383.51
14:59:04|2383.69
14:59:05|2384.01
14:59:06|2384.1
14:59:07|2384.58
14:59:08|2384.73
14:59:09|2384.73
14:59:11|2384.62
14:59:12|2384.45
14:59:13|2384.6
14:59:14|2384.91
14:59:15|2384.86
14:59:16|2384.87
14:59:18|2384.63
14:59:18|2384.64
14:59:20|2384.74
14:59:21|2384.79
14:59:21|2385.11
14:59:24|2385.93
14:59:25|2385.93
14:59:26|2385.94
14:59:26|2385.94
14:59:28|2385.93
14:59:28|2385.93
14:59:30|2385.95
14:59:31|2385.95
14:59:32|2385.95
14:59:33|2385.95
14:59:34|2385.71
14:59:35|2385.53
14:59:36|2385.52
14:59:37|2385.5
14:59:38|2385.5
14:59:39|2385.57
14:59:40|2386.16
14:59:41|2386.45
14:59:42|2386.46
14:59:43|2386.46
14:59:44|2386.46
14:59:45|2386.46
14:59:46|2386.46
14:59:47|2386.46
14:59:49|2386.46
14:59:50|2386.54
14:59:51|2386.69
14:59:51|2386.68
14:59:52|2386.68
14:59:53|2386.69
14:59:54|2386.69
14:59:55|2386.3
14:59:57|2386.31
14:59:57|2386.31
14:59:59|2386.31
14:59:59|2386.3
15:00:01|2386.05
15:00:01|2385.88
15:00:02|2385.64
15:00:03|2385.5
15:00:04|2385.56
15:00:05|2386.03
15:00:06|2386.39
15:00:07|2386.4
15:00:08|2386.39
15:00:09|2386.39
15:00:10|2386.39
15:00:11|2386.24
15:00:13|2386.21
15:00:15|2386.06
15:00:15|2386.09
15:00:16|2386.38
15:00:18|2386.38
15:00:19|2386.38
15:00:19|2386.38
15:00:20|2386.38
15:00:22|2386.39
15:00:23|2386.24
15:00:23|2386.16
15:00:24|2385.94
15:00:26|2385.64
15:00:27|2385.65
15:00:28|2385.64
15:00:29|2385.71
15:00:30|2385.78
15:00:31|2385.78
15:00:31|2385.78
15:00:32|2385.78
15:00:33|2385.78
15:00:34|2386.25
15:00:36|2386.06
15:00:36|2386.02
15:00:38|2385.81
15:00:38|2385.66
15:00:39|2385.65
15:00:40|2385.66
15:00:42|2385.65
15:00:42|2385.66
15:00:44|2385.51
15:00:45|2385.2
15:00:45|2385.18
15:00:47|2385.18
15:00:49|2384.2
15:00:50|2384.2
15:00:50|2384.53
15:00:51|2384.53
15:00:52|2384.52
15:00:54|2384.26
15:00:55|2384.16
15:00:55|2384.14
15:00:56|2383.84
15:00:58|2383.84
15:00:58|2383.84
15:00:59|2383.79
15:01:00|2383.78
15:01:01|2383.56
15:01:02|2383.69
15:01:03|2383.7
15:01:04|2383.69
15:01:06|2383.56
15:01:06|2386.18
15:01:08|2385.5
15:01:08|2385.2
15:01:09|2384.42
15:01:10|2384.42
15:01:11|2383.83
15:01:12|2383.72
15:01:14|2383.99
15:01:15|2383.75
15:01:16|2383.41
15:01:17|2383.56
15:01:18|2383.57
15:01:19|2383.25
15:01:21|2382.97
15:01:22|2382.99
15:01:23|2383.6
15:01:23|2384.
15:01:24|2384.31
15:01:26|2384.98
15:01:27|2384.85
15:01:28|2384.81
15:01:28|2385.29
15:01:30|2385.76
15:01:31|2385.75
15:01:31|2385.63
15:01:33|2385.36
15:01:34|2385.91
15:01:35|2386.19
15:01:36|2386.2
15:01:37|2386.19
15:01:38|2386.47
15:01:39|2386.68
15:01:40|2387.16
15:01:41|2387.57
15:01:42|2387.57
15:01:43|2387.58
15:01:44|2387.58
15:01:45|2387.58
15:01:46|2387.58
15:01:47|2387.58
15:01:48|2387.58
15:01:49|2388.
15:01:50|2388.
15:01:51|2387.99
15:01:52|2388.
15:01:53|2388.
15:01:54|2387.87
15:01:55|2387.88
15:01:56|2387.88
15:01:57|2387.58
15:01:58|2387.59
15:01:59|2387.58
15:02:00|2387.59
15:02:01|2387.59
15:02:02|2387.58
15:02:04|2386.69
15:02:04|2386.61
15:02:05|2386.63
15:02:07|2386.63
15:02:07|2386.36
15:02:09|2386.06
15:02:09|2386.41
15:02:11|2386.62
15:02:12|2386.99
15:02:13|2387.
15:02:13|2387.11
15:02:15|2387.66
15:02:17|2387.98
15:02:17|2388.4
15:02:19|2388.48
15:02:20|2388.84
15:02:20|2388.76
15:02:22|2388.72
15:02:23|2388.64
15:02:24|2388.65
15:02:24|2388.8
15:02:25|2388.81
15:02:27|2388.81
15:02:28|2388.81
15:02:28|2388.81
15:02:29|2388.8
15:02:31|2389.2
15:02:32|2389.95
15:02:33|2389.77
15:02:33|2390.
15:02:34|2390.8
15:02:35|2391.51
15:02:37|2390.9
15:02:37|2390.91
15:02:39|2390.91
15:02:39|2390.91
15:02:40|2391.34
15:02:41|2391.36
15:02:42|2392.06
15:02:43|2392.06
15:02:44|2392.06
15:02:45|2392.39
15:02:46|2392.39
15:02:48|2392.27
15:02:48|2392.32
15:02:50|2392.32
15:02:50|2392.26
15:02:51|2392.05
15:02:52|2392.2
15:02:53|2392.61
15:02:54|2392.99
15:02:55|2392.93
15:02:56|2393.
15:02:57|2393.4
15:02:58|2393.74
15:03:00|2393.84
15:03:00|2393.76
15:03:02|2393.91
15:03:04|2393.58
15:03:05|2393.59
15:03:05|2393.59
15:03:06|2393.18
15:03:07|2393.19
15:03:08|2393.2
15:03:09|2393.16
15:03:10|2393.15
15:03:11|2393.15
15:03:12|2393.59
15:03:14|2393.59
15:03:14|2393.15
15:03:15|2393.15
15:03:17|2393.35
15:03:18|2393.35
15:03:18|2393.43
15:03:20|2394.44
15:03:21|2395.39
15:03:22|2395.59
15:03:23|2395.91
15:03:24|2396.1
15:03:26|2396.39
15:03:26|2397.4
15:03:27|2397.94
15:03:28|2397.99
15:03:30|2398.
15:03:30|2397.91
15:03:32|2398.
15:03:32|2398.14
15:03:33|2398.81
15:03:35|2400.63
15:03:35|2400.39
15:03:37|2399.06
15:03:38|2400.53
15:03:39|2399.63
15:03:39|2399.98
15:03:40|2399.73
15:03:41|2399.43
15:03:42|2398.96
15:03:43|2399.59
15:03:45|2400.6
15:03:46|2400.96
15:03:46|2401.55
15:03:48|2401.54
15:03:49|2401.2
15:03:50|2399.9
15:03:51|2400.99
15:03:52|2402.21
15:03:53|2402.86
15:03:53|2404.48
15:03:54|2404.55
15:03:55|2404.44
15:03:57|2403.63
15:03:57|2404.6
15:03:59|2404.65
15:04:00|2404.79
15:04:01|2404.54
15:04:02|2404.61
15:04:02|2404.41
15:04:04|2404.93
15:04:06|2404.42
15:04:06|2403.61
15:04:07|2402.8
15:04:09|2402.7
15:04:10|2402.19
15:04:10|2401.8
15:04:12|2401.23
15:04:13|2401.73
15:04:13|2401.99
15:04:15|2401.19
15:04:15|2402.11
15:04:17|2400.87
15:04:19|2401.14
15:04:20|2401.14
15:04:21|2400.71
15:04:22|2400.52
15:04:23|2400.94
15:04:24|2400.8
15:04:26|2400.66
15:04:27|2400.12
15:04:28|2400.03
15:04:29|2400.07
15:04:31|2400.36
15:04:31|2400.48
15:04:33|2401.25
15:04:34|2402.14
15:04:35|2402.06
15:04:35|2402.06
15:04:36|2401.26
15:04:38|2402.05
15:04:38|2402.05
15:04:40|2401.85
15:04:41|2401.76
15:04:41|2401.26
15:04:43|2401.46
15:04:44|2401.46
15:04:45|2401.45
15:04:46|2400.8
15:04:47|2400.51
15:04:48|2400.41
15:04:49|2400.21
15:04:50|2400.84
15:04:51|2401.98
15:04:52|2402.41
15:04:53|2402.91
15:04:55|2403.11
15:04:56|2403.11
15:04:56|2402.94
15:04:58|2402.4
15:04:58|2402.41
15:04:59|2402.4
15:05:01|2402.4
15:05:01|2401.81
15:05:02|2402.06
15:05:04|2402.73
15:05:05|2403.48
15:05:06|2404.23
15:05:06|2404.24
15:05:07|2403.93
15:05:08|2403.93
15:05:10|2403.47
15:05:10|2403.48
15:05:11|2403.19
15:05:12|2402.44
15:05:14|2402.2
15:05:15|2402.2
15:05:15|2402.2
15:05:16|2401.72
15:05:18|2402.28
15:05:19|2402.14
15:05:20|2401.79
15:05:21|2401.79
15:05:22|2401.47
15:05:23|2401.01
15:05:24|2401.01
15:05:26|2400.65
15:05:26|2401.99
15:05:27|2403.33
15:05:29|2402.1
15:05:29|2401.76
15:05:31|2402.44
15:05:33|2403.19
15:05:34|2403.64
15:05:35|2404.59
15:05:36|2404.49
15:05:37|2404.54
15:05:38|2404.99
15:05:39|2405.13
15:05:40|2407.26
15:05:41|2407.81
15:05:42|2407.94
15:05:43|2408.36
15:05:44|2408.2
15:05:45|2407.72
15:05:46|2407.72
15:05:47|2407.72
15:05:48|2407.42
15:05:49|2408.13
15:05:50|2408.13
15:05:51|2408.73
15:05:52|2408.94
15:05:53|2409.29
15:05:55|2409.04
15:05:55|2408.7
15:05:56|2408.69
15:05:58|2408.6
15:05:58|2408.01
15:05:59|2408.2
15:06:01|2408.74
15:06:02|2408.76
15:06:03|2409.54
15:06:03|2409.41
15:06:05|2409.63
15:06:06|2409.2
15:06:07|2409.05
15:06:08|2409.23
15:06:08|2409.21
15:06:10|2409.22
15:06:11|2409.86
15:06:11|2409.99
15:06:12|2410.52
15:06:14|2410.69
15:06:14|2411.57
15:06:15|2411.98
15:06:16|2411.55
15:06:18|2410.85
15:06:20|2411.42
15:06:21|2411.68
15:06:22|2412.
15:06:22|2413.38
15:06:23|2413.95
15:06:25|2416.39
15:06:25|2414.8
15:06:26|2411.31
15:06:27|2413.49
15:06:29|2414.55
15:06:30|2414.72
15:06:31|2415.8
15:06:32|2416.3
15:06:32|2417.22
15:06:34|2417.22
15:06:35|2417.45
15:06:36|2417.39
15:06:36|2417.05
15:06:38|2416.52
15:06:38|2415.2
15:06:39|2416.1
15:06:41|2416.54
15:06:42|2416.76
15:06:43|2416.26
15:06:44|2416.63
15:06:45|2417.05
15:06:46|2417.05
15:06:46|2416.43
15:06:48|2416.15
15:06:48|2416.56
15:06:50|2416.65
15:06:51|2417.25
15:06:52|2416.87
15:06:52|2416.73
15:06:54|2416.61
15:06:55|2416.6
15:06:56|2416.26
15:06:56|2415.98
15:06:58|2416.18
15:06:58|2416.53
15:07:00|2417.24
15:07:01|2416.84
15:07:01|2416.31
15:07:03|2414.06
15:07:04|2414.76
15:07:05|2414.02
15:07:06|2414.39
15:07:07|2415.37
15:07:08|2415.78
15:07:09|2415.44
15:07:10|2414.79
15:07:11|2414.37
15:07:12|2413.84
15:07:13|2415.51
15:07:14|2415.67
15:07:15|2417.
15:07:16|2416.38
15:07:17|2415.83
15:07:18|2415.64
15:07:19|2415.44
15:07:20|2415.04
15:07:21|2414.74
15:07:22|2414.15
15:07:23|2413.86
15:07:25|2413.85
15:07:26|2413.55
15:07:27|2413.
15:07:28|2412.79
15:07:28|2413.34
15:07:30|2412.37
15:07:31|2413.77
15:07:32|2413.66
15:07:32|2413.6
15:07:34|2413.04
15:07:35|2412.95
15:07:35|2412.94
15:07:36|2412.49
15:07:38|2412.61
15:07:39|2412.61
15:07:40|2412.52
15:07:41|2412.11
15:07:42|2412.
15:07:43|2411.9
15:07:45|2411.93
15:07:45|2412.1
15:07:46|2412.82
15:07:47|2412.56
15:07:48|2412.74
15:07:49|2412.75
15:07:51|2412.78
15:07:51|2412.78
15:07:52|2412.35
15:07:54|2411.94
15:07:54|2411.6
15:07:55|2411.36
15:07:56|2411.01
15:07:58|2410.86
15:07:59|2410.39
15:08:00|2410.68
15:08:01|2411.
15:08:02|2410.72
15:08:03|2410.87
15:08:04|2410.72
15:08:05|2410.79
15:08:06|2410.84
15:08:07|2410.54
15:08:08|2410.41
15:08:10|2410.4
15:08:10|2410.56
15:08:11|2410.55
15:08:12|2410.55
15:08:13|2409.04
15:08:14|2408.38
15:08:15|2408.38
15:08:16|2408.6
15:08:17|2408.8
15:08:19|2409.06
15:08:20|2409.45
15:08:21|2409.8
15:08:22|2410.61
15:08:24|2411.6
15:08:25|2411.74
15:08:25|2412.15
15:08:26|2412.9
15:08:27|2413.8
15:08:28|2413.8
15:08:29|2413.8
15:08:31|2414.4
15:08:32|2414.73
15:08:33|2414.64
15:08:34|2414.99
15:08:35|2414.99
15:08:36|2415.
15:08:37|2415.41
15:08:38|2416.03
15:08:39|2416.25
15:08:40|2416.27
15:08:41|2416.27
15:08:43|2415.34
15:08:44|2415.21
15:08:44|2414.59
15:08:46|2413.78
15:08:47|2414.6
15:08:48|2414.6
15:08:48|2414.73
15:08:50|2414.45
15:08:51|2414.45
15:08:52|2414.45
15:08:52|2415.02
15:08:54|2415.33
15:08:54|2415.63
15:08:55|2415.64
15:08:56|2415.33
15:08:58|2415.47
15:08:59|2415.33
15:09:00|2414.4
15:09:01|2415.3
15:09:02|2415.04
15:09:03|2414.9
15:09:04|2415.64
15:09:05|2416.57
15:09:06|2416.76
15:09:08|2416.12
15:09:09|2415.79
15:09:10|2415.41
15:09:11|2416.66
15:09:12|2417.01
15:09:13|2417.4
15:09:14|2417.55
15:09:15|2417.67
15:09:16|2417.68
15:09:17|2417.59
15:09:18|2417.59
15:09:19|2417.21
15:09:20|2417.28
15:09:21|2417.96
15:09:22|2417.99
15:09:24|2418.
15:09:24|2418.02
15:09:25|2418.48
15:09:26|2418.49
15:09:28|2418.39
15:09:29|2419.83
15:09:30|2419.51
15:09:32|2419.1
15:09:32|2418.51
15:09:33|2418.39
15:09:34|2418.4
15:09:35|2418.4
15:09:36|2418.39
15:09:37|2418.48
15:09:39|2418.58
15:09:40|2418.61
15:09:40|2418.6
15:09:41|2418.6
15:09:42|2418.6
15:09:43|2418.04
15:09:45|2417.81
15:09:45|2417.16
15:09:47|2416.8
15:09:47|2416.1
15:09:48|2416.36
15:09:49|2416.16
15:09:50|2416.09
15:09:52|2416.1
15:09:53|2416.1
15:09:54|2416.66
15:09:55|2416.86
15:09:58|2418.2
15:09:59|2418.03
15:10:00|2418.48
15:10:01|2418.48
15:10:02|2417.81
15:10:03|2417.79
15:10:04|2417.32
15:10:05|2417.81
15:10:06|2418.48
15:10:07|2418.19
15:10:08|2418.34
15:10:09|2418.6
15:10:10|2418.78
15:10:11|2418.78
15:10:12|2418.49
15:10:13|2418.21
15:10:14|2419.91
15:10:15|2421.
15:10:16|2421.21
15:10:17|2419.
15:10:18|2418.76
15:10:19|2419.25
15:10:20|2419.09
15:10:21|2420.48
15:10:22|2421.36
15:10:23|2421.35
15:10:24|2422.51
15:10:26|2423.09
15:10:27|2425.
15:10:28|2423.8
15:10:29|2425.75
15:10:31|2425.57
15:10:31|2426.2
15:10:32|2427.66
15:10:34|2428.2
15:10:34|2426.51
15:10:35|2427.36
15:10:36|2427.3
15:10:37|2427.78
15:10:39|2428.23
15:10:40|2428.36
15:10:41|2428.36
15:10:41|2426.82
15:10:43|2427.25
15:10:44|2427.23
15:10:44|2426.52
15:10:46|2426.67
15:10:47|2426.9
15:10:48|2426.59
15:10:49|2426.66
15:10:49|2426.21
15:10:51|2431.
15:10:51|2433.11
15:10:53|2433.99
15:10:53|2435.96
15:10:55|2435.
15:10:56|2434.81
15:10:57|2434.27
15:10:58|2436.42
15:10:58|2437.34
15:10:59|2437.58
15:11:01|2435.61
15:11:02|2435.7
15:11:02|2435.4
15:11:03|2433.33
15:11:04|2433.15
15:11:05|2432.01
15:11:06|2431.8
15:11:08|2431.4
15:11:09|2431.34
15:11:10|2431.96
15:11:11|2432.
15:11:12|2431.57
15:11:13|2431.26
15:11:14|2429.92
15:11:15|2430.25
15:11:16|2428.96
15:11:17|2428.61
15:11:18|2428.1
15:11:19|2428.71
15:11:20|2428.15
15:11:21|2428.14
15:11:22|2428.47
15:11:24|2428.23
15:11:26|2428.37
15:11:27|2427.06
15:11:27|2426.46
15:11:29|2428.8
15:11:30|2429.29
15:11:31|2429.11
15:11:32|2428.69
15:11:34|2429.06
15:11:34|2429.07
15:11:35|2428.8
15:11:36|2428.21
15:11:38|2427.94
15:11:39|2427.27
15:11:40|2427.22
15:11:41|2426.31
15:11:41|2426.57
15:11:43|2426.3
15:11:44|2426.19
15:11:45|2425.76
15:11:45|2426.
15:11:46|2426.2
15:11:48|2426.43
15:11:48|2426.96
15:11:50|2426.44
15:11:51|2425.68
15:11:52|2426.17
15:11:54|2428.8
15:11:54|2428.56
15:11:55|2428.73
15:11:57|2428.18
15:11:57|2427.94
15:11:59|2427.81
15:12:00|2428.36
15:12:00|2428.39
15:12:02|2428.2
15:12:03|2428.21
15:12:03|2427.7
15:12:05|2426.67
15:12:06|2426.45
15:12:07|2426.41
15:12:08|2426.17
15:12:09|2426.17
15:12:10|2427.77
15:12:11|2427.22
15:12:12|2427.51
15:12:13|2427.16
15:12:14|2428.
15:12:14|2428.23
15:12:16|2428.23
15:12:17|2428.99
15:12:18|2428.91
15:12:19|2429.29
15:12:20|2428.99
15:12:21|2429.59
15:12:22|2429.33
15:12:23|2429.01
15:12:24|2428.86
15:12:26|2428.4
15:12:27|2428.17
15:12:28|2426.77
15:12:29|2426.33
15:12:30|2426.67
15:12:31|2427.66
15:12:32|2427.41
15:12:33|2427.18
15:12:34|2427.07
15:12:35|2427.07
15:12:36|2426.13
15:12:38|2425.8
15:12:39|2425.55
15:12:39|2425.12
15:12:41|2425.03
15:12:41|2425.
15:12:43|2424.97
15:12:44|2424.77
15:12:45|2424.39
15:12:45|2424.34
15:12:47|2423.9
15:12:48|2423.52
15:12:49|2422.49
15:12:50|2422.29
15:12:51|2421.56
15:12:52|2421.38
15:12:54|2421.85
15:12:56|2422.09
15:12:56|2422.83
15:12:58|2422.69
15:12:58|2422.49
15:13:00|2423.03
15:13:00|2424.34
15:13:01|2424.59
15:13:03|2424.88
15:13:04|2425.74
15:13:05|2425.6
15:13:06|2425.7
15:13:06|2425.55
15:13:07|2425.5
15:13:09|2425.71
15:13:10|2424.79
15:13:11|2424.93
15:13:12|2424.93
15:13:13|2424.92
15:13:14|2425.
15:13:15|2425.23
15:13:16|2425.79
15:13:17|2425.31
15:13:19|2424.61
15:13:19|2424.59
15:13:21|2425.21
15:13:21|2426.35
15:13:22|2426.73
15:13:24|2427.01
15:13:25|2428.8
15:13:26|2428.46
15:13:28|2428.3
15:13:29|2428.89
15:13:30|2428.71
15:13:31|2428.99
15:13:32|2429.85
15:13:34|2428.67
15:13:35|2428.
15:13:36|2427.74
15:13:37|2429.55
15:13:38|2429.41
15:13:40|2429.22
15:13:41|2429.74
15:13:41|2429.64
15:13:43|2429.64
15:13:44|2429.81
15:13:45|2429.85
15:13:45|2429.69
15:13:47|2430.12
15:13:48|2430.86
15:13:49|2430.22
15:13:49|2430.21
15:13:50|2431.35
15:13:52|2431.75
15:13:53|2432.
15:13:53|2432.74
15:13:55|2433.03
15:13:56|2433.12
15:13:56|2433.15
15:13:58|2432.79
15:13:59|2433.96
15:13:59|2433.69
15:14:00|2433.06
15:14:02|2432.44
15:14:02|2431.79
15:14:04|2431.26
15:14:05|2430.4
15:14:06|2430.4
15:14:07|2430.34
15:14:08|2430.33
15:14:09|2430.34
15:14:10|2430.46
15:14:11|2430.41
15:14:19|2434.97
15:14:20|2434.35
15:14:20|2434.39
15:14:22|2434.83
15:14:23|2435.16
15:14:23|2435.94
15:14:25|2435.67
15:14:26|2435.81
15:14:27|2435.82
15:14:28|2437.66
15:14:30|2437.51
15:14:31|2437.11
15:14:32|2437.86
15:14:33|2438.15
15:14:34|2438.9
15:14:36|2439.79
15:14:36|2439.99
15:14:37|2439.09
15:14:39|2440.
15:14:40|2442.22
15:14:40|2442.54
15:14:42|2442.15
15:14:43|2440.
15:14:43|2439.31
15:14:45|2440.02
15:14:45|2439.01
15:14:47|2438.53
15:14:47|2437.92
15:14:49|2437.91
15:14:50|2437.4
15:14:50|2437.4
15:14:52|2436.6
15:14:53|2436.06
15:14:54|2436.62
15:14:55|2437.2
15:14:56|2437.2
15:14:57|2438.1
15:14:58|2438.59
15:14:59|2438.46
15:15:00|2438.75
15:15:01|2438.96
15:15:02|2440.
15:15:03|2439.2
15:15:04|2438.44
15:15:05|2437.32
15:15:06|2436.84
15:15:07|2436.26
15:15:08|2436.
15:15:09|2436.76
15:15:10|2436.75
15:15:11|2437.16
15:15:12|2436.77
15:15:13|2436.39
15:15:15|2435.11
15:15:15|2434.68
15:15:17|2436.25
15:15:17|2435.7
15:15:18|2435.01
15:15:19|2434.91
15:15:20|2435.35
15:15:21|2435.89
15:15:22|2435.26
15:15:23|2435.61
15:15:24|2435.88
15:15:25|2438.
15:15:26|2438.67
15:15:28|2438.33
15:15:30|2438.85
15:15:31|2439.4
15:15:31|2440.42
15:15:33|2441.16
15:15:33|2441.13
15:15:34|2440.53
15:15:36|2440.1
15:15:37|2441.13
15:15:38|2441.41
15:15:39|2441.95
15:15:40|2442.99
15:15:41|2443.54
15:15:42|2443.94
15:15:43|2443.99
15:15:44|2442.4
15:15:45|2443.
15:15:46|2442.99
15:15:47|2443.53
15:15:48|2444.
15:15:49|2444.
15:15:50|2443.99
15:15:51|2443.58
15:15:53|2443.47
15:15:53|2442.2
15:15:54|2441.19
15:15:56|2442.8
15:15:56|2442.9
15:15:58|2442.59
15:15:59|2442.57
15:15:59|2442.78
15:16:01|2443.4
15:16:01|2443.
15:16:03|2442.59
15:16:04|2442.65
15:16:04|2443.61
15:16:05|2444.43
15:16:07|2443.87
15:16:07|2443.59
15:16:08|2442.95
15:16:09|2442.92
15:16:10|2442.66
15:16:11|2442.
15:16:13|2441.76
15:16:14|2440.96
15:16:15|2440.29
15:16:16|2439.75
15:16:17|2439.35
15:16:18|2438.92
15:16:18|2438.76
15:16:20|2437.66
15:16:21|2437.6
15:16:22|2438.83
15:16:22|2438.59
15:16:24|2440.51
15:16:25|2441.26
15:16:25|2441.05
15:16:26|2441.17
15:16:27|2440.61
15:16:30|2440.11
15:16:30|2439.79
15:16:31|2439.07
15:16:33|2438.02
15:16:33|2437.36
15:16:36|2437.78
15:16:37|2438.36
15:16:38|2437.95
15:16:38|2437.99
15:16:39|2437.42
15:16:40|2435.18
15:16:41|2437.19
15:16:42|2437.01
15:16:43|2435.21
15:16:44|2435.33
15:16:46|2435.03
15:16:47|2435.62
15:16:47|2435.2
15:16:48|2435.3
15:16:49|2435.22
15:16:51|2435.31
15:16:52|2434.93
15:16:52|2432.8
15:16:54|2434.8
15:16:55|2434.2
15:16:56|2433.12
15:16:57|2432.11
15:16:58|2432.19
15:16:59|2432.17
15:17:00|2431.55
15:17:01|2430.62
15:17:02|2430.66
15:17:03|2432.4
15:17:04|2433.99
15:17:05|2434.8
15:17:06|2434.
15:17:07|2433.93
15:17:08|2433.21
15:17:09|2433.38
15:17:10|2434.
15:17:11|2434.18
15:17:12|2434.63
15:17:13|2435.21
15:17:14|2434.95
15:17:15|2435.1
15:17:16|2434.7
15:17:17|2435.06
15:17:18|2435.53
15:17:19|2435.8
15:17:20|2435.4
15:17:21|2435.38
15:17:22|2435.5
15:17:24|2435.01
15:17:24|2433.85
15:17:25|2433.49
15:17:26|2433.2
15:17:27|2432.91
15:17:28|2432.46
15:17:30|2432.5
15:17:32|2432.06
15:17:33|2431.25
15:17:33|2432.24
15:17:35|2432.25
15:17:36|2432.
15:17:37|2431.56
15:17:38|2432.
15:17:39|2431.72
15:17:40|2431.21
15:17:42|2431.26
15:17:42|2431.17
15:17:43|2431.06
15:17:44|2430.81
15:17:45|2430.82
15:17:47|2431.01
15:17:48|2431.77
15:17:49|2432.25
15:17:50|2433.68
15:17:51|2433.6
15:17:52|2433.43
15:17:53|2434.51
15:17:54|2434.19
15:17:55|2434.2
15:17:55|2434.46
15:17:57|2433.5
15:17:57|2433.49
15:17:59|2433.25
15:18:00|2433.26
15:18:01|2432.77
15:18:02|2433.11
15:18:03|2433.56
15:18:04|2434.7
15:18:05|2435.3
15:18:06|2435.35
15:18:07|2435.22
15:18:09|2435.
15:18:11|2436.19
15:18:12|2435.71
15:18:13|2435.42
15:18:14|2435.5
15:18:15|2435.85
15:18:16|2435.96
15:18:17|2436.38
15:18:19|2435.9
15:18:20|2436.1
15:18:21|2435.96
15:18:21|2436.
15:18:22|2435.46
15:18:23|2436.31
15:18:25|2436.3
15:18:26|2436.35
15:18:26|2436.37
15:18:28|2436.11
15:18:28|2436.07
15:18:30|2436.21
15:18:31|2435.57
15:18:32|2435.38
15:18:33|2435.
15:18:34|2434.51
15:18:35|2434.21
15:18:36|2433.96
15:18:37|2433.81
15:18:39|2433.55
15:18:39|2432.87
15:18:41|2432.57
15:18:42|2432.57
15:18:43|2432.31
15:18:43|2432.71
15:18:45|2433.04
15:18:45|2433.55
15:18:46|2433.55
15:18:47|2434.46
15:18:49|2434.72
15:18:50|2434.66
15:18:51|2435.05
15:18:52|2434.07
15:18:52|2435.32
15:18:53|2435.35
15:18:55|2435.27
15:18:55|2435.12
15:18:57|2434.46
15:18:58|2434.2
15:18:59|2434.41
15:19:00|2434.08
15:19:01|2434.08
15:19:02|2433.95
15:19:03|2434.36
15:19:04|2434.36
15:19:05|2434.06
15:19:06|2434.29
15:19:07|2434.35
15:19:08|2434.23
15:19:09|2434.08
15:19:10|2433.94
15:19:11|2432.79
15:19:12|2432.64
15:19:13|2432.77
15:19:15|2432.81
15:19:16|2432.76
15:19:17|2432.52
15:19:18|2432.32
15:19:19|2433.39
15:19:20|2433.4
15:19:21|2433.39
15:19:22|2432.94
15:19:23|2432.71
15:19:24|2432.16
15:19:25|2432.13
15:19:26|2432.18
15:19:27|2432.77
15:19:29|2432.22
15:19:29|2432.
15:19:31|2431.94
15:19:31|2431.43
15:19:33|2431.09
15:19:34|2431.22
15:19:36|2431.96
15:19:37|2433.09
15:19:38|2433.19
15:19:39|2433.19
15:19:40|2432.92
15:19:41|2432.81
15:19:42|2432.77
15:19:42|2432.9
15:19:44|2433.19
15:19:44|2433.59
15:19:46|2434.19
15:19:47|2434.56
15:19:48|2435.04
15:19:49|2435.35
15:19:50|2435.8
15:19:51|2435.56
15:19:52|2435.75
15:19:53|2436.96
15:19:54|2437.69
15:19:55|2437.84
15:19:56|2437.53
15:19:57|2437.71
15:19:58|2438.9
15:19:59|2438.99
15:20:00|2439.02
15:20:01|2437.8
15:20:02|2437.41
15:20:03|2436.94
15:20:04|2436.28
15:20:05|2437.19
15:20:07|2438.54
15:20:07|2439.81
15:20:09|2440.
15:20:10|2441.65
15:20:10|2441.65
15:20:12|2441.19
15:20:12|2441.99
15:20:13|2442.58
15:20:14|2442.82
15:20:15|2443.12
15:20:16|2443.39
15:20:18|2443.56
15:20:18|2443.23
15:20:19|2442.6
15:20:21|2442.73
15:20:22|2441.34
15:20:23|2440.76
15:20:24|2440.01
15:20:25|2439.45
15:20:25|2439.32
15:20:26|2438.8
15:20:27|2439.8
15:20:29|2440.17
15:20:30|2441.49
15:20:30|2442.
15:20:32|2443.18
15:20:32|2443.76
15:20:34|2444.46
15:20:36|2444.83
15:20:37|2446.47
15:20:37|2446.23
15:20:38|2445.
15:20:39|2444.46
15:20:40|2445.76
15:20:41|2445.54
15:20:42|2446.15
15:20:44|2445.77
15:20:44|2445.27
15:20:46|2445.39
15:20:47|2445.08
15:20:47|2444.86
15:20:49|2444.87
15:20:49|2445.08
15:20:50|2445.04
15:20:51|2445.28
15:20:52|2444.62
15:20:53|2443.77
15:20:54|2442.66
15:20:55|2441.6
15:20:56|2440.98
15:20:57|2440.61
15:20:58|2441.25
15:21:00|2442.13
15:21:01|2442.39
15:21:02|2442.6
15:21:02|2443.19
15:21:03|2442.
15:21:05|2442.03
15:21:06|2442.22
15:21:06|2442.
15:21:07|2441.72
15:21:09|2440.73
15:21:09|2440.27
15:21:11|2439.46
15:21:11|2439.45
15:21:12|2440.11
15:21:14|2441.2
15:21:15|2441.54
15:21:16|2441.32
15:21:17|2442.79
15:21:18|2442.61
15:21:19|2443.09
15:21:20|2443.68
15:21:20|2443.68
15:21:22|2442.11
15:21:22|2441.78
15:21:24|2441.36
15:21:24|2441.78
15:21:26|2441.36
15:21:27|2440.81
15:21:28|2440.76
15:21:29|2440.37
15:21:30|2440.32
15:21:31|2440.31
15:21:32|2440.01
15:21:33|2439.8
15:21:35|2439.71
15:21:36|2439.71
15:21:37|2440.06
15:21:39|2441.09
15:21:40|2441.12
15:21:41|2441.1
15:21:42|2440.96
15:21:42|2441.19
15:21:44|2441.2
15:21:45|2440.97
15:21:46|2440.63
15:21:46|2439.42
15:21:48|2438.88
15:21:49|2438.1
15:21:50|2437.6
15:21:52|2437.21
15:21:53|2437.54
15:21:54|2437.13
15:21:55|2436.9
15:21:56|2437.34
15:21:56|2437.33
15:21:58|2437.71
15:21:59|2437.9
15:22:00|2437.2
15:22:01|2437.41
15:22:03|2437.41
15:22:03|2437.41
15:22:05|2438.35
15:22:05|2437.84
15:22:06|2437.87
15:22:07|2437.18
15:22:08|2437.18
15:22:09|2436.27
15:22:10|2435.21
15:22:11|2434.84
15:22:13|2434.8
15:22:14|2434.21
15:22:15|2433.4
15:22:16|2434.08
15:22:17|2434.52
15:22:18|2434.52
15:22:19|2434.26
15:22:20|2433.82
15:22:21|2433.2
15:22:22|2433.37
15:22:23|2433.31
15:22:24|2432.25
15:22:25|2432.12
15:22:26|2433.42
15:22:27|2433.15
15:22:28|2433.47
15:22:29|2432.55
15:22:30|2433.28
15:22:31|2433.7
15:22:32|2433.89
15:22:33|2433.89
15:22:35|2433.89
15:22:35|2433.68
15:22:37|2433.17
15:22:39|2432.99
15:22:39|2433.21
15:22:41|2433.
15:22:41|2432.71
15:22:42|2432.51
15:22:44|2432.5
15:22:45|2432.5
15:22:46|2432.13
15:22:47|2432.78
15:22:48|2432.98
15:22:48|2433.2
15:22:49|2432.71
15:22:51|2432.39
15:22:51|2432.25
15:22:53|2432.37
15:22:54|2432.16
15:22:55|2431.19
15:22:56|2431.59
15:22:57|2431.53
15:22:58|2431.42
15:22:59|2431.43
15:23:00|2431.13
15:23:01|2430.91
15:23:02|2430.31
15:23:03|2430.39
15:23:04|2430.4
15:23:05|2430.03
15:23:06|2430.02
15:23:07|2430.01
15:23:08|2430.3
15:23:09|2430.29
15:23:10|2429.66
15:23:11|2428.51
15:23:12|2428.04
15:23:13|2427.99
15:23:14|2428.2
15:23:15|2425.91
15:23:16|2426.51
15:23:17|2427.05
15:23:18|2427.71
15:23:19|2427.7
15:23:20|2427.26
15:23:21|2427.19
15:23:22|2427.6
15:23:23|2427.91
15:23:24|2428.14
15:23:25|2428.24
15:23:26|2428.09
15:23:27|2427.6
15:23:28|2427.63
15:23:29|2427.89
15:23:31|2428.78
15:23:31|2428.85
15:23:32|2428.82
15:23:33|2428.83
15:23:34|2429.39
15:23:36|2430.56
15:23:38|2430.31
15:23:39|2431.2
15:23:40|2431.32
15:23:40|2430.95
15:23:42|2430.94
15:23:43|2430.91
15:23:44|2430.41
15:23:45|2430.27
15:23:46|2430.39
15:23:47|2430.36
15:23:48|2430.35
15:23:49|2430.38
15:23:50|2430.49
15:23:52|2430.61
15:23:53|2430.96
15:23:54|2430.62
15:23:55|2430.4
15:23:56|2429.88
15:23:57|2430.
15:23:58|2430.21
15:23:59|2430.21
15:24:00|2430.21
15:24:01|2429.88
15:24:02|2428.72
15:24:03|2428.71
15:24:04|2428.71
15:24:05|2428.63
15:24:06|2428.34
15:24:07|2428.09
15:24:08|2427.86
15:24:09|2427.7
15:24:10|2427.01
15:24:12|2427.88
15:24:12|2428.85
15:24:13|2428.26
15:24:14|2429.59
15:24:15|2429.89
15:24:17|2429.52
15:24:17|2429.4
15:24:19|2429.15
15:24:19|2429.87
15:24:21|2429.89
15:24:22|2429.91
15:24:23|2430.3
15:24:24|2430.4
15:24:25|2430.47
15:24:26|2430.54
15:24:27|2431.11
15:24:28|2431.19
15:24:29|2430.62
15:24:30|2430.18
15:24:31|2429.68
15:24:32|2429.25
15:24:34|2429.35
15:24:34|2429.6
15:24:36|2429.78
15:24:37|2429.81
15:24:38|2429.61
15:24:39|2429.96
15:24:40|2429.38
15:24:41|2429.4
15:24:42|2429.45
15:24:43|2429.46
15:24:44|2430.36
15:24:45|2430.31
15:24:46|2429.74
15:24:47|2429.47
15:24:49|2429.47
15:24:50|2429.47
15:24:51|2430.
15:24:52|2430.
15:24:53|2429.82
15:24:53|2429.79
15:24:55|2428.19
15:24:56|2429.26
15:24:57|2429.22
15:24:57|2429.22
15:24:59|2429.16
15:24:59|2428.59
15:25:00|2428.23
15:25:02|2427.72
15:25:03|2427.22
15:25:03|2427.23
15:25:05|2426.61
15:25:06|2427.74
15:25:07|2427.81
15:25:08|2427.8
15:25:09|2427.93
15:25:09|2427.96
15:25:11|2428.41
15:25:12|2428.61
15:25:13|2428.67
15:25:14|2428.79
15:25:15|2427.85
15:25:15|2426.96
15:25:17|2426.92
15:25:17|2426.91
15:25:19|2426.87
15:25:20|2426.61
15:25:20|2426.61
15:25:21|2426.61
15:25:23|2426.38
15:25:24|2426.71
15:25:25|2426.8
15:25:26|2426.8
15:25:27|2427.16
15:25:28|2427.83
15:25:29|2428.38
15:25:30|2428.35
15:25:30|2427.8
15:25:32|2427.83
15:25:33|2427.41
15:25:34|2426.81
15:25:35|2426.69
15:25:36|2426.41
15:25:36|2426.4
15:25:39|2426.56
15:25:40|2426.74
15:25:41|2426.56
15:25:42|2426.56
15:25:43|2426.41
15:25:44|2426.41
15:25:45|2426.5
15:25:46|2426.49
15:25:47|2426.1
15:25:48|2426.02
15:25:49|2426.5
15:25:50|2426.31
15:25:51|2429.2
15:25:52|2428.2
15:25:53|2428.14
15:25:54|2428.15
15:25:55|2428.3
15:25:56|2428.29
15:25:57|2427.41
15:25:58|2427.05
15:25:59|2427.06
15:26:01|2426.81
15:26:02|2426.86
15:26:02|2427.5
15:26:03|2427.57
15:26:04|2428.19
15:26:05|2428.54
15:26:06|2428.5
15:26:08|2428.19
15:26:09|2429.6
15:26:09|2429.74
15:26:11|2429.73
15:26:11|2429.24
15:26:12|2428.48
15:26:13|2428.58
15:26:14|2428.74
15:26:15|2428.94
15:26:16|2429.08
15:26:17|2429.12
15:26:18|2429.25
15:26:19|2429.25
15:26:20|2428.58
15:26:22|2428.18
15:26:22|2428.19
15:26:23|2428.19
15:26:25|2428.
15:26:25|2428.05
15:26:27|2428.06
15:26:28|2428.06
15:26:29|2428.72
15:26:30|2429.4
15:26:31|2429.71
15:26:32|2429.99
15:26:33|2430.5
15:26:34|2430.21
15:26:35|2430.21
15:26:36|2429.91
15:26:37|2429.87
15:26:38|2429.53
15:26:39|2429.27
15:26:40|2429.18
15:26:42|2428.83
15:26:43|2428.83
15:26:44|2428.52
15:26:45|2428.65
15:26:46|2428.37
15:26:46|2428.21
15:26:47|2428.15
15:26:48|2428.15
15:26:50|2428.15
15:26:51|2428.19
15:26:52|2428.42
15:26:53|2428.48
15:26:54|2428.6
15:26:56|2428.6
15:26:56|2428.75
15:26:57|2428.75
15:26:58|2428.86
15:26:59|2429.39
15:27:01|2430.
15:27:01|2429.31
15:27:03|2429.27
15:27:04|2429.65
15:27:04|2429.53
15:27:05|2429.53
15:27:07|2429.86
15:27:08|2429.96
15:27:09|2430.39
15:27:10|2430.43
15:27:11|2430.46
15:27:12|2430.69
15:27:12|2430.69
15:27:14|2430.69
15:27:15|2430.69
15:27:16|2431.26
15:27:17|2432.74
15:27:18|2432.98
15:27:19|2432.11
15:27:20|2431.95
15:27:21|2431.77
15:27:22|2432.23
15:27:23|2431.42
15:27:25|2431.2
15:27:26|2430.95
15:27:27|2431.31
15:27:28|2430.96
15:27:28|2430.91
15:27:29|2430.91
15:27:30|2430.81
15:27:32|2429.69
15:27:32|2429.97
15:27:33|2429.97
15:27:34|2429.97
15:27:35|2429.91
15:27:36|2430.14
15:27:37|2430.13
15:27:38|2430.14
15:27:39|2430.37
15:27:40|2430.39
15:27:41|2430.38
15:27:43|2430.35
15:27:45|2430.81
15:27:45|2430.39
15:27:47|2430.2
15:27:48|2429.89
15:27:49|2429.81
15:27:50|2429.81
15:27:51|2429.71
15:27:52|2430.36
15:27:53|2430.21
15:27:54|2430.79
15:27:55|2430.91
15:27:56|2430.91
15:27:57|2430.39
15:27:58|2430.08
15:27:59|2429.72
15:28:01|2429.71
15:28:01|2429.6
15:28:03|2429.3
15:28:04|2428.
15:28:05|2427.76
15:28:06|2427.91
15:28:07|2427.91
15:28:07|2427.87
15:28:09|2427.99
15:28:10|2427.98
15:28:10|2427.99
15:28:12|2428.
15:28:12|2427.99
15:28:13|2428.19
15:28:14|2428.2
15:28:15|2428.12
15:28:17|2427.99
15:28:18|2427.39
15:28:19|2427.39
15:28:19|2426.73
15:28:20|2426.95
15:28:21|2427.7
15:28:22|2427.81
15:28:24|2427.8
15:28:24|2428.08
15:28:25|2427.8
15:28:26|2427.98
15:28:27|2428.6
15:28:28|2428.51
15:28:29|2427.96
15:28:31|2427.9
15:28:31|2427.76
15:28:32|2427.77
15:28:33|2427.77
15:28:34|2427.77
15:28:35|2428.61
15:28:36|2429.
15:28:38|2429.
15:28:38|2428.41
15:28:40|2428.41
15:28:42|2428.41
15:28:43|2428.58
15:28:44|2428.58
15:28:45|2428.71
15:28:47|2428.81
15:28:47|2428.97
15:28:48|2428.2
15:28:50|2428.16
15:28:50|2428.2
15:28:51|2428.2
15:28:53|2428.54
15:28:53|2428.55
15:28:54|2428.86
15:28:56|2428.61
15:28:57|2428.43
15:28:58|2428.43
15:28:59|2428.43
15:28:59|2428.15
15:29:01|2428.15
15:29:01|2428.
15:29:03|2428.
15:29:03|2428.01
15:29:04|2427.54
15:29:06|2427.29
15:29:06|2427.01
15:29:08|2427.02
15:29:09|2426.51
15:29:10|2426.2
15:29:12|2426.36
15:29:12|2426.45
15:29:13|2426.9
15:29:14|2426.86
15:29:16|2426.81
15:29:16|2426.81
15:29:18|2426.5
15:29:18|2425.89
15:29:20|2425.74
15:29:20|2424.99
15:29:21|2425.2
15:29:23|2425.74
15:29:23|2425.94
15:29:24|2426.06
15:29:25|2426.09
15:29:27|2426.11
15:29:27|2426.11
15:29:29|2427.26
15:29:29|2427.35
15:29:31|2427.46
15:29:32|2427.46
15:29:33|2428.43
15:29:34|2428.42
15:29:35|2428.17
15:29:36|2427.01
15:29:37|2426.9
15:29:38|2428.6
15:29:39|2428.11
15:29:40|2428.11
15:29:42|2428.11
15:29:43|2428.11
15:29:45|2427.36
15:29:46|2427.37
15:29:46|2427.38
15:29:48|2427.29
15:29:49|2427.29
15:29:49|2426.72
15:29:50|2426.72
15:29:52|2426.69
15:29:52|2426.7
15:29:54|2426.69
15:29:55|2426.68
15:29:56|2426.68
15:29:57|2426.69
15:29:58|2427.42
15:29:59|2427.43
15:30:01|2427.6
15:30:02|2428.41
15:30:03|2428.87
15:30:04|2428.96
15:30:06|2428.89
15:30:07|2428.48
15:30:07|2428.
15:30:09|2428.34
15:30:09|2428.34
15:30:10|2428.21
15:30:12|2427.66
15:30:13|2427.91
15:30:14|2428.12
15:30:15|2427.97
15:30:16|2427.97
15:30:16|2427.22
15:30:18|2427.43
15:30:18|2426.82
15:30:19|2426.41
15:30:20|2426.06
15:30:21|2425.59
15:30:22|2425.58
15:30:23|2425.59
15:30:24|2425.58
15:30:25|2425.58
15:30:27|2425.58
15:30:27|2425.59
15:30:29|2426.14
15:30:29|2426.14
15:30:31|2426.13
15:30:32|2425.97
15:30:33|2425.6
15:30:33|2425.78
15:30:34|2425.79
15:30:35|2425.78
15:30:36|2425.06
15:30:38|2424.62
15:30:39|2424.31
15:30:40|2423.43
15:30:40|2422.74
15:30:41|2424.15
15:30:43|2424.53
15:30:45|2424.18
15:30:46|2424.16
15:30:47|2424.16
15:30:48|2423.36
15:30:49|2421.56
15:30:50|2423.64
15:30:50|2423.24
15:30:51|2423.1
15:30:53|2422.67
15:30:53|2422.35
15:30:55|2422.6
15:30:56|2422.12
15:30:57|2421.59
15:30:57|2420.69
15:30:59|2420.51
15:31:00|2420.2
15:31:01|2421.5
15:31:02|2422.16
15:31:03|2422.59
15:31:04|2423.6
15:31:05|2423.36
15:31:06|2423.94
15:31:37|2421.99
15:31:38|2421.89
15:31:39|2421.79
15:31:40|2422.35
15:31:41|2422.16
15:31:42|2421.77
15:31:43|2421.77
15:31:45|2421.7
15:31:45|2421.67
15:31:47|2421.71
15:31:47|2421.91
15:31:49|2421.98
15:31:50|2422.62
15:31:51|2424.04
15:31:52|2425.
15:31:53|2425.66
15:31:54|2426.02
15:31:54|2425.95
15:31:55|2425.95
15:31:57|2425.2
15:31:58|2425.11
15:31:59|2425.41
15:32:00|2425.19
15:32:01|2424.51
15:32:02|2424.38
15:32:03|2423.68
15:32:04|2424.39
15:32:05|2424.12
15:32:06|2424.3
15:32:07|2424.66
15:32:08|2425.09
15:32:09|2424.96
15:32:10|2425.58
15:32:11|2426.45
15:32:12|2426.66
15:32:13|2426.86
15:32:14|2426.92
15:32:15|2426.99
15:32:16|2427.84
15:32:18|2427.71
15:32:18|2428.09
15:32:19|2428.1
15:32:20|2427.5
15:32:22|2427.21
15:32:22|2426.53
15:32:23|2426.31
15:32:24|2426.51
15:32:25|2426.19
15:32:26|2426.19
15:32:27|2426.18
15:32:28|2425.91
15:32:29|2425.91
15:32:30|2425.61
15:32:31|2426.02
15:32:32|2426.06
15:32:33|2426.53
15:32:35|2427.06
15:32:36|2427.33
15:32:37|2427.83
15:32:38|2427.85
15:32:39|2428.62
15:32:39|2428.62
15:32:41|2428.63
15:32:42|2428.62
15:32:42|2428.19
15:32:43|2428.1
15:32:46|2428.41
15:32:47|2428.74
15:32:48|2428.79
15:32:50|2428.8
15:32:50|2428.66
15:32:52|2428.63
15:32:53|2428.14
15:32:53|2427.95
15:32:54|2427.81
15:32:55|2427.72
15:32:57|2427.54
15:32:58|2427.52
15:32:58|2428.
15:33:00|2427.91
15:33:00|2427.6
15:33:02|2427.63
15:33:03|2427.66
15:33:04|2427.7
15:33:05|2428.35
15:33:06|2428.35
15:33:07|2428.48
15:33:08|2428.48
15:33:09|2428.79
15:33:10|2428.8
15:33:11|2429.28
15:33:12|2429.12
15:33:13|2428.8
15:33:14|2428.81
15:33:15|2427.83
15:33:16|2427.54
15:33:18|2427.69
15:33:19|2427.69
15:33:19|2428.
15:33:20|2428.61
15:33:22|2427.96
15:33:23|2427.76
15:33:24|2427.96
15:33:25|2428.03
15:33:26|2428.24
15:33:27|2427.43
15:33:28|2427.43
15:33:29|2427.43
15:33:30|2427.86
15:33:31|2427.73
15:33:32|2427.74
15:33:33|2427.53
15:33:34|2428.02
15:33:35|2428.13
15:33:36|2428.1
15:33:37|2427.81
15:33:38|2427.53
15:33:39|2427.55
15:33:40|2427.54
15:33:41|2427.
15:33:42|2426.74
15:33:43|2425.97
15:33:44|2425.88
15:33:45|2425.21
15:33:47|2425.11
15:33:48|2425.11
15:33:50|2425.1
15:33:51|2425.1
15:33:52|2425.
15:33:53|2425.
15:33:54|2425.01
15:33:55|2425.32
15:33:55|2425.01
15:33:57|2424.72
15:33:58|2424.72
15:33:59|2424.72
15:34:00|2425.02
15:34:01|2425.03
15:34:02|2425.03
15:34:03|2424.54
15:34:04|2424.21
15:34:05|2424.12
15:34:06|2424.14
15:34:08|2424.13
15:34:08|2423.97
15:34:09|2424.8
15:34:11|2425.2
15:34:11|2425.01
15:34:12|2424.68
15:34:13|2424.57
15:34:15|2424.71
15:34:16|2425.2
15:34:16|2425.2
15:34:18|2426.01
15:34:18|2426.86
15:34:20|2426.31
15:34:21|2426.22
15:34:21|2425.91
15:34:23|2425.98
15:34:23|2426.14
15:34:25|2426.13
15:34:26|2425.54
15:34:26|2425.03
15:34:28|2424.98
15:34:29|2424.99
15:34:30|2425.2
15:34:31|2425.48
15:34:31|2425.49
15:34:32|2425.48
15:34:34|2425.48
15:34:35|2425.58
15:34:36|2426.38
15:34:36|2426.4
15:34:37|2425.76
15:34:39|2425.76
15:34:39|2425.63
15:34:40|2425.63
15:34:41|2425.62
15:34:43|2425.58
15:34:44|2425.22
15:34:45|2425.23
15:34:45|2425.23
15:34:47|2425.23
15:34:49|2425.22
15:34:50|2425.22
15:34:51|2425.22
15:34:51|2425.38
15:34:52|2426.2
15:34:53|2426.22
15:34:55|2425.8
15:34:56|2426.
15:34:57|2425.94
15:34:58|2425.92
15:34:59|2426.18
15:35:00|2425.74
15:35:01|2425.66
15:35:02|2425.7
15:35:03|2426.11
15:35:04|2426.31
15:35:05|2426.34
15:35:06|2426.35
15:35:07|2426.35
15:35:09|2426.46
15:35:09|2426.92
15:35:11|2427.46
15:35:11|2427.61
15:35:12|2427.65
15:35:13|2428.15
15:35:14|2428.37
15:35:15|2428.7
15:35:17|2428.22
15:35:17|2428.09
15:35:18|2428.09
15:35:20|2428.1
15:35:21|2428.34
15:35:21|2428.34
15:35:22|2428.61
15:35:23|2428.99
15:35:25|2429.53
15:35:26|2429.26
15:35:27|2429.21
15:35:28|2428.82
15:35:29|2429.25
15:35:30|2429.26
15:35:31|2429.3
15:35:32|2429.51
15:35:33|2429.46
15:35:34|2429.33
15:35:35|2429.38
15:35:36|2428.5
15:35:37|2427.56
15:35:39|2428.2
15:35:39|2427.96
15:35:40|2428.31
15:35:41|2428.61
15:35:42|2428.58
15:35:43|2428.26
15:35:45|2428.21
15:35:45|2428.15
15:35:46|2428.1
15:35:48|2428.8
15:35:48|2428.8
15:35:50|2429.24
15:35:51|2429.23
15:35:52|2429.38
15:35:52|2429.6
15:35:54|2429.78
15:35:55|2430.6
15:35:56|2430.76
15:35:57|2430.69
15:35:58|2430.46
15:36:00|2430.59
15:36:01|2430.59
15:36:01|2430.67
15:36:03|2430.82
15:36:03|2430.73
15:36:04|2430.73
15:36:06|2430.82
15:36:07|2431.22
15:36:07|2432.2
15:36:08|2431.6
15:36:09|2431.6
15:36:10|2431.6
15:36:12|2431.6
15:36:12|2431.33
15:36:13|2430.65
15:36:15|2430.47
15:36:15|2430.81
15:36:17|2431.2
15:36:17|2433.
15:36:19|2433.3
15:36:19|2433.66
15:36:20|2433.66
15:36:21|2433.67
15:36:23|2433.67
15:36:24|2433.6
15:36:24|2432.88
15:36:25|2432.11
15:36:27|2432.06
15:36:28|2432.02
15:36:28|2431.69
15:36:30|2431.23
15:36:30|2431.22
15:36:32|2431.5
15:36:33|2431.63
15:36:34|2431.62
15:36:35|2431.49
15:36:36|2431.86
15:36:37|2431.86
15:36:38|2431.56
15:36:39|2431.57
15:36:40|2431.57
15:36:40|2431.41
15:36:42|2431.42
15:36:43|2431.41
15:36:44|2431.53
15:36:45|2432.61
15:36:46|2432.56
15:36:47|2432.52
15:36:49|2433.42
15:36:50|2433.29
15:36:52|2433.29
15:36:53|2433.29
15:36:53|2433.38
15:36:55|2433.45
15:36:56|2432.76
15:36:57|2431.6
15:36:58|2431.21
15:36:59|2430.97
15:37:00|2430.97
15:37:01|2431.47
15:37:02|2431.69
15:37:03|2432.53
15:37:04|2433.3
15:37:05|2433.77
15:37:06|2433.84
15:37:07|2434.11
15:37:08|2434.48
15:37:10|2435.
15:37:11|2435.
15:37:12|2435.09
15:37:13|2435.41
15:37:14|2435.79
15:37:15|2435.28
15:37:15|2435.45
15:37:16|2436.06
15:37:17|2436.26
15:37:19|2435.97
15:37:19|2435.14
15:37:20|2434.74
15:37:21|2434.8
15:37:23|2434.99
15:37:23|2435.53
15:37:25|2435.04
15:37:25|2435.4
15:37:27|2435.46
15:37:27|2435.76
15:37:29|2435.67
15:37:30|2435.45
15:37:30|2435.38
15:37:31|2435.79
15:37:33|2436.17
15:37:33|2436.06
15:37:34|2436.19
15:37:35|2436.39
15:37:37|2436.38
15:37:38|2436.02
15:37:39|2435.56
15:37:39|2434.8
15:37:41|2434.26
15:37:42|2433.88
15:37:43|2433.87
15:37:43|2433.87
15:37:45|2434.21
15:37:46|2434.24
15:37:47|2434.45
15:37:48|2435.15
15:37:49|2435.15
15:37:51|2434.81
15:37:52|2434.38
15:37:53|2434.5
15:37:54|2434.5
15:37:55|2434.49
15:37:56|2433.96
15:37:57|2434.66
15:37:58|2434.7
15:37:59|2434.36
15:38:00|2434.51
15:38:01|2434.51
15:38:03|2434.66
15:38:03|2435.39
15:38:04|2435.39
15:38:06|2436.17
15:38:07|2436.81
15:38:08|2438.51
15:38:09|2438.7
15:38:10|2438.23
15:38:11|2437.75
15:38:12|2438.99
15:38:13|2438.76
15:38:14|2438.99
15:38:15|2440.
15:38:16|2439.99
15:38:17|2440.11
15:38:18|2440.59
15:38:19|2441.06
15:38:21|2442.
15:38:21|2442.79
15:38:22|2442.8
15:38:23|2443.16
15:38:24|2442.66
15:38:26|2441.69
15:38:27|2441.82
15:38:27|2441.73
15:38:29|2441.56
15:38:30|2442.11
15:38:31|2443.2
15:38:31|2442.99
15:38:32|2442.61
15:38:34|2442.82
15:38:35|2442.2
15:38:36|2442.32
15:38:37|2442.
15:38:38|2442.
15:38:39|2442.33
15:38:40|2442.87
15:38:41|2442.67
15:38:42|2442.14
15:38:43|2442.13
15:38:44|2442.01
15:38:45|2442.14
15:38:46|2442.13
15:38:47|2442.14
15:38:48|2442.11
15:38:49|2442.64
15:38:50|2442.44
15:38:51|2442.6
15:38:53|2443.29
15:38:54|2442.93
15:38:55|2442.48
15:38:57|2442.25
15:38:58|2442.24
15:38:59|2442.5
15:38:59|2442.71
15:39:00|2443.41
15:39:02|2443.16
15:39:03|2443.76
15:39:03|2443.99
15:39:05|2443.6
15:39:06|2442.64
15:39:07|2442.61
15:39:08|2443.82
15:39:09|2443.94
15:39:10|2443.94
15:39:12|2443.25
15:39:12|2444.2
15:39:14|2444.6
15:39:15|2445.
15:39:16|2446.15
15:39:16|2446.99
15:39:17|2447.95
15:39:18|2446.57
15:39:20|2446.8
15:39:21|2445.8
15:39:21|2446.61
15:39:22|2446.74
15:39:23|2448.2
15:39:25|2447.61
15:39:25|2447.46
15:39:27|2447.48
15:39:28|2447.49
15:39:29|2447.18
15:39:30|2447.18
15:39:30|2447.18
15:39:32|2447.85
15:39:33|2450.
15:39:35|2450.
15:39:36|2454.99
15:39:37|2453.99
15:39:38|2453.75
15:39:39|2450.43
15:39:40|2451.23
15:39:41|2451.24
15:39:42|2449.6
15:39:43|2450.78
15:39:44|2450.14
15:39:45|2449.56
15:39:46|2449.59
15:39:47|2449.6
15:39:48|2451.4
15:39:49|2452.19
15:39:50|2452.74
15:39:51|2453.91
15:39:52|2453.89
15:39:54|2452.29
15:39:55|2451.89
15:39:56|2450.
15:39:57|2449.94
15:39:57|2449.36
15:39:59|2448.78
15:39:59|2448.6
15:40:01|2449.
15:40:02|2449.97
15:40:03|2450.71
15:40:04|2452.36
15:40:05|2452.34
15:40:06|2451.94
15:40:07|2450.91
15:40:08|2450.6
15:40:09|2450.46
15:40:10|2449.72
15:40:11|2449.55
15:40:12|2449.5
15:40:13|2448.58
15:40:14|2447.57
15:40:15|2446.5
15:40:16|2446.39
15:40:17|2446.57
15:40:18|2447.21
15:40:19|2446.2
15:40:20|2445.61
15:40:21|2445.41
15:40:22|2445.21
15:40:23|2445.12
15:40:24|2444.01
15:40:25|2444.75
15:40:26|2445.61
15:40:27|2446.24
15:40:28|2446.6
15:40:30|2446.25
15:40:30|2447.05
15:40:31|2447.39
15:40:32|2448.59
15:40:33|2448.
15:40:34|2447.2
15:40:35|2446.83
15:40:36|2446.81
15:40:37|2447.49
15:40:39|2447.08
15:40:39|2447.55
15:40:40|2447.21
15:40:42|2447.21
15:40:42|2446.79
15:40:43|2446.43
15:40:44|2446.43
15:40:45|2446.46
15:40:46|2446.54
15:40:48|2445.88
15:40:48|2445.4
15:40:50|2445.
15:40:50|2444.03
15:40:52|2444.12
15:40:53|2444.04
15:40:53|2444.73
15:40:55|2443.89
15:40:56|2444.4
15:40:58|2444.4
15:40:59|2444.85
15:41:00|2443.78
15:41:00|2443.56
15:41:02|2443.56
15:41:02|2444.4
15:41:03|2444.51
15:41:04|2444.79
15:41:06|2444.73
15:41:07|2444.51
15:41:08|2444.48
15:41:09|2444.46
15:41:10|2444.31
15:41:11|2443.45
15:41:12|2442.65
15:41:13|2442.36
15:41:14|2442.51
15:41:15|2442.34
15:41:16|2442.2
15:41:17|2441.99
15:41:18|2442.06
15:41:19|2443.36
15:41:21|2442.74
15:41:21|2442.51
15:41:22|2442.5
15:41:23|2441.66
15:41:24|2441.47
15:41:25|2441.48
15:41:26|2441.45
15:41:27|2441.65
15:41:29|2441.82
15:41:30|2443.
15:41:30|2442.99
15:41:31|2442.36
15:41:32|2442.16
15:41:33|2441.78
15:41:35|2441.5
15:41:35|2441.22
15:41:37|2440.99
15:41:38|2441.06
15:41:39|2441.01
15:41:40|2440.9
15:41:41|2440.9
15:41:42|2440.54
15:41:43|2440.24
15:41:44|2440.23
15:41:45|2440.01
15:41:46|2439.51
15:41:47|2439.84
15:41:48|2439.59
15:41:49|2439.6
15:41:50|2439.47
15:41:51|2439.99
15:41:52|2440.05
15:41:53|2439.59
15:41:54|2439.8
15:41:55|2439.4
15:41:57|2439.39
15:41:58|2439.4
15:41:59|2438.71
15:42:00|2439.17
15:42:01|2439.47
15:42:02|2440.31
15:42:02|2440.36
15:42:04|2440.46
15:42:04|2440.46
15:42:06|2440.46
15:42:06|2440.83
15:42:08|2441.59
15:42:08|2440.98
15:42:10|2440.97
15:42:10|2441.46
15:42:12|2441.69
15:42:12|2441.7
15:42:13|2441.9
15:42:14|2441.98
15:42:15|2441.94
15:42:16|2441.58
15:42:17|2441.72
15:42:18|2441.71
15:42:20|2441.71
15:42:21|2441.4
15:42:21|2441.38
15:42:22|2442.35
15:42:23|2441.74
15:42:25|2441.82
15:42:26|2441.97
15:42:26|2441.94
15:42:28|2441.48
15:42:29|2441.02
15:42:30|2440.54
15:42:31|2440.86
15:42:32|2440.63
15:42:33|2441.4
15:42:34|2441.39
15:42:35|2441.16
15:42:36|2441.17
15:42:37|2441.17
15:42:38|2440.57
15:42:39|2439.9
15:42:40|2439.62
15:42:41|2438.39
15:42:42|2438.01
15:42:43|2437.86
15:42:44|2437.79
15:42:45|2437.34
15:42:46|2436.9
15:42:47|2436.42
15:42:48|2436.6
15:42:49|2437.11
15:42:50|2437.57
15:42:52|2438.41
15:42:52|2438.16
15:42:53|2438.16
15:42:55|2438.31
15:42:57|2438.75
15:42:57|2439.
15:42:59|2438.99
15:42:59|2438.77
15:43:01|2438.99
15:43:02|2438.54
15:43:03|2439.42
15:43:04|2439.6
15:43:04|2439.6
15:43:06|2439.28
15:43:06|2439.29
15:43:08|2439.47
15:43:09|2439.75
15:43:10|2440.15
15:43:11|2440.16
15:43:12|2440.16
15:43:13|2440.19
15:43:14|2440.21
15:43:15|2440.07
15:43:16|2439.8
15:43:17|2439.8
15:43:18|2439.79
15:43:19|2439.75
15:43:20|2439.75
15:43:22|2439.62
15:43:23|2439.62
15:43:23|2439.62
15:43:25|2439.58
15:43:25|2439.59
15:43:27|2439.59
15:43:27|2439.58
15:43:29|2439.59
15:43:29|2439.57
15:43:31|2439.
15:43:32|2438.2
15:43:32|2438.21
15:43:34|2438.82
15:43:34|2439.42
15:43:36|2438.53
15:43:37|2438.27
15:43:37|2438.26
15:43:38|2437.94
15:43:39|2437.93
15:43:40|2437.6
15:43:41|2437.4
15:43:43|2436.55
15:43:44|2436.85
15:43:44|2436.93
15:43:46|2436.71
15:43:46|2436.67
15:43:47|2436.55
15:43:48|2435.95
15:43:49|2435.95
15:43:51|2435.94
15:43:52|2435.93
15:43:52|2435.92
15:43:54|2435.93
15:43:55|2435.93
15:43:57|2435.92
15:43:57|2435.9
15:43:59|2435.89
15:44:00|2435.95
15:44:01|2435.93
15:44:02|2436.52
15:44:03|2436.53
15:44:04|2436.74
15:44:05|2437.61
15:44:06|2438.26
15:44:06|2437.78
15:44:08|2437.76
15:44:09|2437.77
15:44:10|2437.96
15:44:11|2438.04
15:44:12|2437.46
15:44:13|2437.37
15:44:14|2437.53
15:44:15|2437.47
15:44:16|2437.32
15:44:17|2437.07
15:44:18|2436.67
15:44:19|2436.68
15:44:20|2436.68
15:44:21|2436.9
15:44:22|2436.9
15:44:23|2436.75
15:44:25|2436.01
15:44:25|2436.22
15:44:26|2436.22
15:44:27|2436.22
15:44:28|2436.22
15:44:30|2436.86
15:44:31|2437.15
15:44:32|2437.15
15:44:33|2437.16
15:44:33|2437.59
15:44:35|2437.59
15:44:35|2437.52
15:44:37|2437.53
15:44:38|2437.4
15:44:38|2437.41
15:44:39|2437.4
15:44:40|2437.4
15:44:41|2437.4
15:44:43|2437.4
15:44:44|2437.4
15:44:46|2437.03
15:44:46|2437.03
15:44:48|2437.03
15:44:48|2436.82
15:44:49|2436.96
15:44:51|2437.
15:44:51|2437.18
15:44:52|2437.4
15:44:53|2438.12
15:44:54|2438.
15:44:55|2437.99
15:44:57|2439.74
15:44:59|2439.66
15:44:59|2439.83
15:45:01|2439.92
15:45:01|2439.92
15:45:03|2439.4
15:45:04|2439.2
15:45:05|2439.73
15:45:06|2439.74
15:45:08|2438.59
15:45:10|2437.81
15:45:11|2437.81
15:45:11|2437.24
15:45:12|2437.16
15:45:13|2436.92
15:45:14|2436.92
15:45:15|2437.06
15:45:16|2437.42
15:45:17|2437.41
15:45:19|2437.7
15:45:20|2438.
15:45:21|2438.36
15:45:21|2438.71
15:45:22|2438.
15:45:23|2437.76
15:45:25|2437.77
15:45:26|2438.11
15:45:27|2438.8
15:45:27|2438.71
15:45:29|2438.71
15:45:30|2439.09
15:45:31|2439.2
15:45:32|2439.1
15:45:33|2438.94
15:45:34|2439.22
15:45:35|2440.02
15:45:36|2440.23
15:45:37|2440.02
15:45:38|2440.
15:45:39|2440.89
15:45:40|2441.33
15:45:41|2441.26
15:45:42|2441.22
15:45:43|2441.21
15:45:44|2441.21
15:45:45|2441.03
15:45:47|2441.22
15:45:47|2441.11
15:45:48|2440.01
15:45:50|2439.27
15:45:50|2439.27
15:45:51|2439.56
15:45:52|2439.55
15:45:54|2439.51
15:45:54|2438.92
15:45:55|2438.54
15:45:56|2438.75
15:45:57|2438.75
15:45:59|2438.74
15:46:00|2438.65
15:46:02|2437.41
15:46:03|2437.81
15:46:04|2437.83
15:46:06|2438.36
15:46:06|2438.48
15:46:07|2438.49
15:46:08|2438.73
15:46:10|2438.73
15:46:10|2438.9
15:46:11|2438.87
15:46:13|2438.86
15:46:13|2438.87
15:46:14|2438.86
15:46:16|2438.86
15:46:17|2437.86
15:46:17|2437.8
15:46:19|2437.81
15:46:19|2437.79
15:46:21|2437.79
15:46:21|2437.41
15:46:22|2437.21
15:46:24|2437.01
15:46:25|2436.99
15:46:26|2436.62
15:46:27|2436.61
15:46:27|2436.01
15:46:29|2436.1
15:46:30|2436.1
15:46:31|2435.8
15:46:32|2435.34
15:46:33|2435.5
15:46:34|2436.28
15:46:35|2436.76
15:46:36|2436.41
15:46:37|2436.41
15:46:38|2436.21
15:46:39|2435.91
15:46:40|2435.9
15:46:41|2435.89
15:46:42|2435.9
15:46:43|2435.87
15:46:44|2435.87
15:46:45|2435.94
15:46:46|2436.16
15:46:47|2436.79
15:46:48|2436.66
15:46:49|2436.76
15:46:51|2436.75
15:46:52|2436.75
15:46:52|2436.3
15:46:54|2436.31
15:46:54|2436.35
15:46:55|2436.36
15:46:57|2436.36
15:46:57|2435.87
15:46:59|2435.87
15:47:01|2435.66
15:47:02|2435.67
15:47:03|2436.02
15:47:04|2436.36
15:47:06|2436.93
15:47:06|2437.35
15:47:08|2437.16
15:47:09|2436.94
15:47:09|2437.32
15:47:10|2437.41
15:47:12|2437.41
15:47:13|2437.59
15:47:14|2437.31
15:47:15|2437.4
15:47:16|2437.4
15:47:17|2437.32
15:47:18|2437.2
15:47:19|2437.46
15:47:20|2437.41
15:47:20|2437.1
15:47:21|2436.61
15:47:23|2436.35
15:47:24|2436.28
15:47:25|2435.91
15:47:26|2435.64
15:47:27|2435.52
15:47:28|2435.52
15:47:30|2435.47
15:47:30|2435.46
15:47:31|2435.98
15:47:32|2436.2
15:47:34|2435.82
15:47:34|2435.81
15:47:35|2435.9
15:47:36|2435.89
15:47:37|2435.89
15:47:39|2435.9
15:47:39|2435.89
15:47:40|2435.81
15:47:41|2435.77
15:47:42|2435.77
15:47:43|2435.77
15:47:45|2435.77
15:47:46|2435.77
15:47:46|2435.77
15:47:47|2435.3
15:47:49|2435.31
15:47:49|2435.31
15:47:50|2435.75
15:47:51|2435.75
15:47:52|2436.36
15:47:53|2437.12
15:47:54|2437.21
15:47:56|2437.46
15:47:57|2437.79
15:47:58|2438.56
15:47:58|2438.49
15:48:01|2438.37
15:48:01|2438.21
15:48:02|2438.21
15:48:04|2438.13
15:48:05|2438.42
15:48:05|2438.6
15:48:06|2438.71
15:48:08|2438.74
15:48:09|2438.73
15:48:10|2438.61
15:48:10|2438.33
15:48:12|2438.41
15:48:13|2438.61
15:48:14|2438.87
15:48:14|2438.87
15:48:15|2438.87
15:48:16|2438.54
15:48:18|2438.54
15:48:19|2438.54
15:48:20|2439.
15:48:21|2438.99
15:48:22|2438.86
15:48:37|2440.52
15:48:37|2440.62
15:48:38|2440.62
15:48:39|2440.66
15:48:40|2440.8
15:48:41|2440.81
15:48:43|2440.95
15:48:44|2440.95
15:48:44|2440.99
15:48:46|2440.79
15:48:47|2440.38
15:48:49|2440.46
15:48:49|2440.54
15:48:50|2440.79
15:48:51|2443.4
15:48:52|2443.55
15:48:53|2443.25
15:48:54|2443.5
15:48:55|2443.26
15:48:56|2443.35
15:48:58|2443.36
15:48:59|2443.35
15:48:59|2442.8
15:49:00|2442.31
15:49:02|2442.99
15:49:03|2443.42
15:49:04|2443.42
15:49:06|2443.11
15:49:07|2443.2
15:49:08|2443.26
15:49:09|2442.96
15:49:09|2443.11
15:49:11|2443.11
15:49:12|2442.92
15:49:13|2442.92
15:49:14|2442.88
15:49:15|2442.85
15:49:16|2442.39
15:49:17|2441.91
15:49:18|2441.38
15:49:19|2441.59
15:49:21|2442.11
15:49:21|2442.28
15:49:22|2442.6
15:49:24|2442.59
15:49:24|2442.91
15:49:25|2442.91
15:49:26|2442.62
15:49:27|2442.8
15:49:28|2442.74
15:49:30|2442.8
15:49:30|2442.87
15:49:32|2442.83
15:49:32|2443.
15:49:33|2442.61
15:49:34|2442.29
15:49:35|2442.29
15:49:37|2442.61
15:49:37|2442.61
15:49:38|2442.42
15:49:39|2441.6
15:49:40|2441.36
15:49:41|2440.96
15:49:42|2440.8
15:49:43|2440.81
15:49:45|2440.81
15:49:45|2440.81
15:49:46|2440.61
15:49:48|2440.37
15:49:48|2440.
15:49:49|2440.01
15:49:51|2439.93
15:49:51|2439.27
15:49:52|2440.73
15:49:54|2439.65
15:49:54|2439.61
15:49:56|2439.61
15:49:56|2439.8
15:49:58|2439.79
15:49:58|2439.8
15:49:59|2440.02
15:50:00|2440.02
15:50:01|2440.01
15:50:02|2440.06
15:50:03|2440.85
15:50:05|2440.26
15:50:05|2440.14
15:50:06|2440.11
15:50:08|2440.8
15:50:09|2440.69
15:50:10|2440.45
15:50:11|2440.44
15:50:11|2440.44
15:50:12|2440.45
15:50:13|2439.81
15:50:14|2439.8
15:50:15|2441.4
15:50:17|2441.76
15:50:18|2441.98
15:50:19|2441.34
15:50:19|2441.14
15:50:21|2441.15
15:50:21|2440.99
15:50:23|2440.69
15:50:24|2440.21
15:50:25|2439.81
15:50:26|2440.4
15:50:27|2440.32
15:50:29|2440.1
15:50:30|2439.83
15:50:30|2440.16
15:50:32|2440.15
15:50:33|2439.81
15:50:34|2440.57
15:50:35|2440.7
15:50:36|2441.1
15:50:38|2441.03
15:50:39|2441.02
15:50:40|2441.03
15:50:42|2440.98
15:50:42|2440.41
15:50:44|2440.39
15:50:45|2439.63
15:50:45|2439.62
15:50:46|2440.28
15:50:47|2440.26
15:50:48|2440.18
15:50:49|2440.17
15:50:50|2440.12
15:50:51|2440.12
15:50:52|2440.2
15:50:54|2440.41
15:50:54|2441.02
15:50:55|2441.46
15:50:56|2441.41
15:50:58|2441.54
15:50:58|2441.54
15:50:59|2441.61
15:51:01|2441.74
15:51:02|2441.74
15:51:03|2441.74
15:51:04|2442.02
15:51:05|2442.6
15:51:06|2442.6
15:51:08|2442.36
15:51:09|2442.17
15:51:10|2442.35
15:51:11|2442.35
15:51:12|2442.35
15:51:13|2442.45
15:51:15|2442.52
15:51:15|2442.56
15:51:17|2442.87
15:51:18|2442.87
15:51:18|2442.83
15:51:19|2442.68
15:51:21|2442.68
15:51:22|2443.3
15:51:23|2443.35
15:51:24|2443.84
15:51:24|2444.2
15:51:26|2444.01
15:51:26|2443.8
15:51:28|2443.71
15:51:29|2443.69
15:51:30|2443.18
15:51:30|2442.72
15:51:32|2442.56
15:51:33|2442.56
15:51:33|2441.74
15:51:35|2441.19
15:51:36|2440.26
15:51:36|2440.3
15:51:38|2440.66
15:51:39|2440.91
15:51:39|2441.47
15:51:41|2442.
15:51:42|2441.65
15:51:43|2441.58
15:51:44|2441.58
15:51:45|2441.57
15:51:45|2441.4
15:51:47|2440.94
15:51:48|2440.7
15:51:49|2440.8
15:51:51|2440.47
15:51:51|2440.38
15:51:53|2440.58
15:51:53|2440.73
15:51:55|2440.74
15:51:56|2440.22
15:51:58|2438.4
15:51:58|2439.18
15:51:59|2440.
15:52:00|2439.09
15:52:01|2438.6
15:52:02|2438.88
15:52:04|2439.21
15:52:05|2440.6
15:52:06|2440.3
15:52:07|2440.29
15:52:08|2440.3
15:52:09|2440.8
15:52:11|2441.1
15:52:11|2440.7
15:52:12|2440.7
15:52:13|2440.44
15:52:15|2440.22
15:52:16|2440.3
15:52:17|2439.66
15:52:19|2439.31
15:52:20|2439.31
15:52:21|2439.4
15:52:22|2439.4
15:52:23|2439.4
15:52:24|2439.39
15:52:25|2439.51
15:52:26|2439.98
15:52:27|2439.97
15:52:28|2439.91
15:52:29|2439.2
15:52:31|2439.79
15:52:32|2439.78
15:52:32|2439.56
15:52:34|2439.54
15:52:34|2439.53
15:52:36|2439.66
15:52:36|2439.78
15:52:37|2440.33
15:52:38|2440.36
15:52:39|2440.69
15:52:41|2440.7
15:52:42|2440.53
15:52:42|2440.52
15:52:44|2440.53
15:52:45|2440.52
15:52:45|2440.6
15:52:47|2440.59
15:52:48|2440.05
15:52:49|2440.17
15:52:50|2439.86
15:52:51|2439.97
15:52:52|2440.46
15:52:53|2440.53
15:52:53|2440.56
15:52:54|2440.9
15:52:56|2440.52
15:52:57|2440.53
15:52:58|2440.59
15:52:59|2440.59
15:53:01|2440.59
15:53:01|2440.95
15:53:02|2440.7
15:53:04|2441.74
15:53:04|2442.11
15:53:06|2442.59
15:53:08|2442.79
15:53:09|2442.8
15:53:10|2443.01
15:53:10|2443.
15:53:12|2443.19
15:53:13|2443.14
15:53:14|2442.87
15:53:16|2443.1
15:53:16|2442.8
15:53:17|2442.53
15:53:18|2442.52
15:53:20|2442.43
15:53:21|2442.43
15:53:21|2441.27
15:53:23|2440.92
15:53:24|2440.62
15:53:24|2440.53
15:53:26|2440.51
15:53:27|2440.21
15:53:28|2440.21
15:53:29|2440.74
15:53:30|2440.47
15:53:31|2440.47
15:53:32|2440.01
15:53:33|2440.
15:53:34|2440.06
15:53:35|2440.4
15:53:36|2440.31
15:53:37|2440.
15:53:38|2440.
15:53:39|2440.13
15:53:40|2440.56
15:53:41|2440.56
15:53:42|2441.21
15:53:43|2442.2
15:53:44|2442.33
15:53:45|2442.22
15:53:46|2442.02
15:53:48|2441.48
15:53:49|2441.49
15:53:50|2441.5
15:53:50|2441.35
15:53:51|2441.34
15:53:53|2441.42
15:53:54|2441.41
15:53:54|2441.42
15:53:55|2441.41
15:53:57|2441.1
15:53:58|2440.66
15:53:59|2440.48
15:54:00|2440.48
15:54:01|2440.48
15:54:02|2440.47
15:54:03|2440.5
15:54:04|2440.49
15:54:06|2440.7
15:54:06|2440.94
15:54:08|2440.93
15:54:10|2440.6
15:54:11|2440.27
15:54:12|2440.27
15:54:13|2441.5
15:54:14|2442.
15:54:15|2441.99
15:54:15|2441.36
15:54:16|2441.36
15:54:18|2441.15
15:54:18|2441.21
15:54:20|2441.54
15:54:21|2441.71
15:54:22|2442.35
15:54:23|2442.36
15:54:24|2442.36
15:54:25|2442.4
15:54:26|2442.64
15:54:28|2442.76
15:54:29|2442.55
15:54:30|2442.55
15:54:30|2442.76
15:54:31|2441.37
15:54:32|2441.31
15:54:34|2440.8
15:54:34|2440.91
15:54:35|2441.09
15:54:37|2441.31
15:54:37|2441.31
15:54:38|2441.3
15:54:39|2441.32
15:54:41|2441.53
15:54:41|2441.53
15:54:43|2442.26
15:54:44|2442.25
15:54:45|2442.46
15:54:46|2442.36
15:54:47|2442.35
15:54:48|2442.35
15:54:49|2442.5
15:54:50|2443.06
15:54:51|2442.72
15:54:52|2442.98
15:54:53|2443.24
15:54:54|2443.24
15:54:55|2443.25
15:54:56|2443.25
15:54:57|2443.26
15:54:58|2443.25
15:54:59|2443.3
15:55:00|2443.1
15:55:01|2442.93
15:55:03|2443.07
15:55:04|2443.29
15:55:04|2442.67
15:55:06|2442.58
15:55:06|2442.46
15:55:08|2442.26
15:55:09|2442.64
15:55:10|2443.44
15:55:11|2443.51
15:55:12|2443.55
15:55:13|2443.55
15:55:14|2443.55
15:55:15|2443.63
15:55:16|2443.63
15:55:17|2443.71
15:55:18|2444.01
15:55:19|2443.94
15:55:20|2443.36
15:55:21|2443.25
15:55:22|2443.26
15:55:23|2442.94
15:55:25|2442.67
15:55:26|2441.92
15:55:26|2441.9
15:55:27|2442.24
15:55:29|2442.11
15:55:29|2442.1
15:55:31|2441.93
15:55:32|2441.91
15:55:33|2442.
15:55:34|2442.
15:55:35|2441.6
15:55:36|2441.59
15:55:37|2439.18
15:55:38|2439.19
15:55:39|2440.42
15:55:40|2440.85
15:55:41|2440.01
15:55:42|2440.45
15:55:43|2440.44
15:55:44|2439.96
15:55:45|2440.19
15:55:46|2440.31
15:55:47|2440.43
15:55:48|2440.19
15:55:49|2440.03
15:55:50|2439.87
15:55:51|2439.66
15:55:52|2439.54
15:55:53|2439.53
15:55:54|2439.54
15:55:55|2439.54
15:55:56|2439.54
15:55:57|2439.1
15:55:58|2438.56
15:55:59|2438.34
15:56:00|2438.3
15:56:01|2437.96
15:56:02|2438.
15:56:03|2437.98
15:56:05|2438.18
15:56:05|2438.27
15:56:06|2438.26
15:56:07|2438.27
15:56:09|2439.21
15:56:10|2439.07
15:56:12|2439.07
15:56:13|2439.38
15:56:14|2439.24
15:56:15|2438.76
15:56:16|2438.67
15:56:17|2438.49
15:56:18|2438.31
15:56:19|2438.27
15:56:19|2438.27
15:56:21|2438.72
15:56:22|2438.72
15:56:23|2438.72
15:56:24|2438.71
15:56:25|2438.49
15:56:26|2438.34
15:56:27|2438.49
15:56:28|2438.49
15:56:29|2438.61
15:56:30|2438.6
15:56:31|2438.6
15:56:32|2438.6
15:56:33|2438.6
15:56:34|2438.61
15:56:35|2438.61
15:56:36|2439.54
15:56:37|2440.
15:56:38|2440.
15:56:39|2440.01
15:56:40|2440.05
15:56:41|2440.05
15:56:42|2440.04
15:56:43|2440.06
15:56:44|2439.96
15:56:45|2439.83
15:56:46|2439.83
15:56:47|2439.83
15:56:48|2439.82
15:56:49|2440.1
15:56:50|2440.36
15:56:51|2440.36
15:56:52|2440.26
15:56:54|2440.26
15:56:54|2440.26
15:56:55|2440.31
15:56:56|2440.43
15:56:57|2440.99
15:56:58|2440.99
15:56:59|2441.
15:57:00|2441.
15:57:02|2441.01
15:57:03|2440.9
15:57:03|2441.42
15:57:04|2442.21
15:57:05|2442.57
15:57:07|2443.
15:57:08|2442.92
15:57:09|2443.8
15:57:10|2443.2
15:57:10|2442.99
15:57:12|2443.19
15:57:13|2443.36
15:57:14|2444.78
15:57:15|2444.81
15:57:15|2444.21
15:57:17|2444.37
15:57:17|2444.37
15:57:18|2444.27
15:57:20|2443.31
15:57:21|2443.53
15:57:22|2443.34
15:57:22|2442.54
15:57:24|2442.71
15:57:25|2443.15
15:57:26|2443.57
15:57:27|2444.31
15:57:28|2445.45
15:57:29|2446.93
15:57:30|2446.6
15:57:31|2448.42
15:57:32|2448.4
15:57:33|2449.74
15:57:34|2450.19
15:57:35|2448.4
15:57:36|2448.59
15:57:37|2448.95
15:57:38|2448.4
15:57:39|2447.86
15:57:40|2448.59
15:57:41|2448.73
15:57:42|2448.9
15:57:43|2448.89
15:57:44|2448.9
15:57:45|2449.02
15:57:46|2449.28
15:57:47|2449.92
15:57:48|2450.04
15:57:49|2450.2
15:57:50|2450.39
15:57:51|2450.15
15:57:52|2449.85
15:57:53|2449.
15:57:54|2450.19
15:57:55|2450.37
15:57:56|2450.39
15:57:57|2450.29
15:57:59|2450.4
15:57:59|2450.69
15:58:01|2451.8
15:58:02|2452.53
15:58:02|2452.01
15:58:04|2451.
15:58:05|2450.48
15:58:05|2451.1
15:58:07|2452.02
15:58:08|2451.15
15:58:09|2451.96
15:58:11|2452.6
15:58:12|2452.76
15:58:13|2449.59
15:58:15|2450.19
15:58:16|2449.2
15:58:17|2449.35
15:58:18|2449.52
15:58:19|2449.96
15:58:20|2449.97
15:58:21|2450.36
15:58:22|2449.67
15:58:23|2448.96
15:58:25|2447.5
15:58:25|2446.4
15:58:27|2446.05
15:58:28|2445.79
15:58:28|2446.59
15:58:30|2447.55
15:58:31|2447.03
15:58:32|2446.68
15:58:32|2446.69
15:58:34|2446.91
15:58:34|2446.82
15:58:36|2446.71
15:58:37|2446.97
15:58:37|2447.42
15:58:38|2448.44
15:58:40|2448.46
15:58:41|2448.62
15:58:42|2448.61
15:58:43|2448.62
15:58:44|2447.61
15:58:45|2447.46
15:58:46|2447.11
15:58:47|2446.42
15:58:49|2446.79
15:58:49|2446.86
15:58:51|2447.59
15:58:51|2447.1
15:58:52|2446.58
15:58:53|2445.97
15:58:54|2445.96
15:58:56|2445.81
15:58:57|2445.96
15:58:57|2445.96
15:58:58|2445.76
15:58:59|2445.76
15:59:01|2445.91
15:59:01|2446.42
15:59:02|2446.06
15:59:03|2445.39
15:59:04|2444.91
15:59:05|2444.5
15:59:07|2444.21
15:59:07|2444.28
15:59:09|2444.28
15:59:10|2444.47
15:59:11|2445.78
15:59:13|2446.81
15:59:14|2447.22
15:59:15|2447.14
15:59:16|2446.49
15:59:17|2446.43
15:59:18|2446.36
15:59:18|2446.37
15:59:19|2446.37
15:59:21|2446.37
15:59:22|2446.36
15:59:23|2445.63
15:59:24|2446.66
15:59:25|2446.58
15:59:26|2446.86
15:59:27|2447.41
15:59:28|2447.19
15:59:30|2447.19
15:59:30|2447.6
15:59:32|2447.6
15:59:32|2447.9
15:59:33|2448.01
15:59:34|2447.56
15:59:36|2447.51
15:59:37|2447.81
15:59:38|2447.24
15:59:39|2447.02
15:59:39|2447.22
15:59:40|2447.21
15:59:42|2447.19
15:59:42|2447.1
15:59:43|2447.76
15:59:44|2447.76
15:59:45|2448.36
15:59:47|2448.55
15:59:48|2448.55
15:59:49|2448.52
15:59:50|2448.52
15:59:50|2447.94
15:59:52|2447.86
15:59:53|2447.86
15:59:54|2448.05
15:59:55|2448.23
15:59:56|2448.14
15:59:57|2448.42
15:59:58|2448.5
15:59:59|2449.31
16:00:00|2449.31
16:00:01|2448.94
16:00:02|2448.94
16:00:03|2448.94
16:00:04|2449.31
16:00:05|2448.95
16:00:06|2448.79
16:00:07|2449.18
16:00:08|2449.19
16:00:09|2448.55
16:00:10|2447.95
16:00:12|2449.46
16:00:14|2450.67
16:00:14|2451.67
16:00:16|2450.94
16:00:16|2452.91
16:00:19|2451.55
16:00:19|2453.6
16:00:20|2453.38
16:00:21|2455.4
16:00:23|2455.82
16:00:23|2455.23
16:00:24|2456.64
16:00:25|2457.5
16:00:27|2456.41
16:00:28|2456.68
16:00:28|2457.2
16:00:29|2457.06
16:00:31|2457.59
16:00:31|2457.43
16:00:32|2457.31
16:00:33|2456.61
16:00:35|2455.6
16:00:35|2454.61
16:00:36|2453.72
16:00:37|2453.51
16:00:38|2452.14
16:00:39|2451.61
16:00:40|2451.63
16:00:42|2450.72
16:00:43|2450.01
16:00:43|2449.79
16:00:45|2448.8
16:00:46|2448.94
16:00:46|2447.44
16:00:48|2447.55
16:00:49|2446.6
16:00:49|2445.91
16:00:51|2445.18
16:00:52|2444.37
16:00:53|2445.06
16:00:54|2446.15
16:00:55|2445.89
16:00:56|2445.89
16:00:57|2445.81
16:00:58|2445.39
16:00:58|2445.82
16:00:59|2445.64
16:01:01|2445.92
16:01:02|2444.01
16:01:03|2444.6
16:01:04|2444.96
16:01:05|2445.89
16:01:06|2446.
16:01:07|2445.77
16:01:07|2445.8
16:01:09|2445.18
16:01:09|2444.72
16:01:10|2444.35
16:01:12|2443.22
16:01:14|2441.98
16:01:15|2443.18
16:01:16|2443.6
16:01:17|2443.44
16:01:18|2443.56
16:01:19|2442.62
16:01:20|2442.27
16:01:20|2441.4
16:01:21|2440.58
16:01:23|2440.7
16:01:24|2441.07
16:01:25|2441.04
16:01:26|2441.4
16:01:27|2442.64
16:01:28|2444.18
16:01:29|2444.4
16:01:31|2444.38
16:01:32|2444.34
16:01:33|2444.73
16:01:34|2444.63
16:01:34|2444.34
16:01:36|2444.63
16:01:37|2444.66
16:01:38|2446.
16:01:39|2445.3
16:01:40|2445.19
16:01:41|2445.25
16:01:42|2445.66
16:01:42|2446.46
16:01:44|2446.49
16:01:44|2446.8
16:01:46|2446.71
16:01:46|2446.71
16:01:48|2446.71
16:01:49|2446.32
16:01:50|2445.64
16:01:51|2445.69
16:01:52|2444.86
16:01:53|2444.65
16:01:54|2444.22
16:01:55|2443.81
16:01:56|2443.81
16:01:57|2443.43
16:01:58|2443.44
16:01:59|2442.01
16:02:00|2442.11
16:02:01|2441.8
16:02:02|2442.22
16:02:03|2442.96
16:02:04|2442.72
16:02:05|2442.65
16:02:06|2441.99
16:02:07|2441.43
16:02:08|2441.
16:02:09|2440.21
16:02:10|2440.61
16:02:11|2440.96
16:02:12|2441.56
16:02:13|2441.46
16:02:15|2441.52
16:02:16|2441.01
16:02:18|2441.66
16:02:18|2440.57
16:02:19|2441.76
16:02:20|2441.78
16:02:22|2441.66
16:02:22|2441.48
16:02:24|2440.16
16:02:24|2439.11
16:02:25|2439.08
16:02:26|2440.29
16:02:27|2439.71
16:02:29|2440.8
16:02:30|2440.36
16:02:31|2441.56
16:02:31|2441.87
16:02:32|2442.
16:02:33|2442.16
16:02:36|2442.3
16:02:37|2441.62
16:02:39|2440.6
16:02:40|2440.16
16:02:40|2440.15
16:02:41|2440.75
16:02:42|2440.6
16:02:44|2440.46
16:02:44|2440.16
16:02:46|2439.66
16:02:47|2439.66
16:02:48|2439.67
16:02:49|2439.03
16:02:50|2438.16
16:02:51|2438.27
16:02:51|2438.08
16:02:52|2437.71
16:02:53|2436.57
16:02:55|2436.91
16:02:55|2436.55
16:02:56|2436.
16:02:57|2436.28
16:02:59|2436.28
16:03:00|2436.7
16:03:00|2437.61
16:03:02|2438.2
16:03:03|2438.11
16:03:04|2437.2
16:03:05|2437.32
16:03:06|2436.47
16:03:07|2435.8
16:03:08|2435.8
16:03:09|2436.54
16:03:10|2437.18
16:03:11|2437.33
16:03:12|2437.66
16:03:13|2439.16
16:03:14|2438.96
16:03:16|2438.97
16:03:16|2440.07
16:03:18|2440.8
16:03:19|2440.01
16:03:21|2437.9
16:03:22|2438.66
16:03:22|2439.32
16:03:24|2439.81
16:03:25|2439.69
16:03:26|2439.55
16:03:27|2439.46
16:03:28|2438.72
16:03:28|2437.72
16:03:30|2438.1
16:03:31|2438.19
16:03:33|2438.55
16:03:34|2438.6
16:03:35|2438.6
16:03:36|2438.71
16:03:37|2439.23
16:03:38|2439.08
16:03:38|2438.89
16:03:40|2438.6
16:03:41|2438.59
16:03:42|2438.14
16:03:43|2437.34
16:03:44|2436.2
16:03:45|2436.05
16:03:46|2436.06
16:03:47|2435.41
16:03:48|2435.91
16:03:49|2436.75
16:03:50|2437.06
16:03:51|2437.56
16:03:52|2436.52
16:03:53|2436.41
16:03:54|2435.8
16:03:56|2435.79
16:03:57|2436.4
16:03:58|2436.4
16:03:59|2436.86
16:04:00|2437.68
16:04:01|2437.83
16:04:02|2437.84
16:04:03|2439.72
16:04:04|2439.43
16:04:05|2439.43
16:04:06|2439.52
16:04:08|2439.52
16:04:08|2439.53
16:04:09|2440.
16:04:11|2440.77
16:04:11|2440.78
16:04:12|2441.1
16:04:14|2440.72
16:04:14|2440.44
16:04:15|2440.14
16:04:17|2439.19
16:04:18|2438.36
16:04:20|2438.12
16:04:20|2438.62
16:04:21|2438.62
16:04:23|2438.62
16:04:23|2438.76
16:04:24|2438.49
16:04:26|2437.73
16:04:26|2437.73
16:04:28|2437.72
16:04:29|2437.72
16:04:30|2436.7
16:04:31|2435.79
16:04:32|2436.4
16:04:33|2435.89
16:04:34|2435.79
16:04:35|2436.15
16:04:36|2436.4
16:04:37|2437.16
16:04:38|2437.46
16:04:39|2437.37
16:04:40|2437.86
16:04:41|2438.76
16:04:42|2438.96
16:04:43|2438.96
16:04:44|2438.91
16:04:45|2439.12
16:04:46|2439.2
16:04:47|2439.76
16:04:49|2439.38
16:04:50|2439.06
16:04:51|2438.32
16:04:52|2438.39
16:04:53|2438.39
16:04:54|2438.38
16:04:55|2437.56
16:04:56|2437.55
16:04:57|2438.1
16:04:58|2437.2
16:04:59|2436.62
16:05:00|2438.1
16:05:01|2438.61
16:05:02|2438.52
16:05:03|2438.8
16:05:04|2438.54
16:05:05|2437.59
16:05:06|2435.82
16:05:07|2436.22
16:05:08|2436.48
16:05:09|2436.91
16:05:10|2436.64
16:05:11|2436.33
16:05:13|2435.87
16:05:13|2436.28
16:05:14|2436.67
16:05:15|2436.67
16:05:16|2436.67
16:05:18|2437.1
16:05:19|2437.19
16:05:19|2436.8
16:05:21|2436.77
16:05:21|2436.86
16:05:22|2436.54
16:05:23|2436.54
16:05:25|2436.55
16:05:26|2436.55
16:05:27|2436.27
16:05:28|2435.86
16:05:29|2436.06
16:05:30|2436.05
16:05:31|2436.05
16:05:32|2435.99
16:05:33|2435.
16:05:34|2434.72
16:05:35|2434.72
16:05:37|2434.86
16:05:38|2434.73
16:05:39|2434.52
16:05:40|2434.8
16:05:41|2435.63
16:05:43|2436.11
16:05:44|2435.95
16:05:44|2436.06
16:05:46|2436.34
16:05:47|2437.42
16:05:47|2438.2
16:05:49|2438.87
16:05:49|2439.05
16:05:51|2439.05
16:05:52|2438.86
16:05:53|2438.78
16:05:53|2438.78
16:05:55|2439.45
16:05:55|2439.54
16:05:56|2439.53
16:05:57|2439.4
16:05:58|2439.27
16:06:00|2439.26
16:06:00|2439.2
16:06:02|2438.89
16:06:03|2438.89
16:06:04|2438.2
16:06:05|2437.91
16:06:06|2438.37
16:06:07|2438.1
16:06:07|2436.95
16:06:09|2436.81
16:06:10|2436.85
16:06:11|2436.85
16:06:12|2437.31
16:06:13|2437.62
16:06:14|2438.
16:06:15|2438.49
16:06:16|2438.97
16:06:17|2439.25
16:06:19|2439.26
16:06:20|2439.45
16:06:21|2439.14
16:06:22|2439.15
16:06:23|2439.15
16:06:23|2438.06
16:06:25|2437.98
16:06:26|2437.57
16:06:27|2437.56
16:06:28|2437.86
16:06:28|2437.86
16:06:30|2437.56
16:06:31|2437.76
16:06:32|2437.98
16:06:32|2438.24
16:06:35|2439.
16:06:36|2438.97
16:06:38|2438.94
16:06:38|2438.93
16:06:39|2439.16
16:06:40|2439.25
16:06:41|2439.42
16:06:43|2439.5
16:06:44|2439.5
16:06:45|2439.31
16:06:46|2438.97
16:06:47|2438.97
16:06:48|2438.49
16:06:49|2439.3
16:06:50|2439.32
16:06:51|2439.33
16:06:52|2439.71
16:06:53|2439.99
16:06:54|2440.
16:06:55|2439.94
16:06:57|2439.57
16:06:58|2439.57
16:06:58|2438.23
16:06:59|2437.64
16:07:00|2438.4
16:07:01|2438.59
16:07:02|2438.59
16:07:03|2438.8
16:07:05|2438.65
16:07:06|2438.66
16:07:06|2438.8
16:07:08|2439.16
16:07:08|2439.41
16:07:10|2439.61
16:07:10|2439.99
16:07:12|2439.99
16:07:13|2440.2
16:07:14|2440.44
16:07:14|2440.41
16:07:16|2440.41
16:07:17|2440.41
16:07:17|2440.38
16:07:18|2440.22
16:07:20|2440.25
16:07:22|2440.24
16:07:23|2440.38
16:07:24|2440.44
16:07:25|2440.45
16:07:26|2441.
16:07:27|2441.25
16:07:28|2441.41
16:07:30|2441.99
16:07:32|2442.21
16:07:32|2442.64
16:07:33|2442.8
16:07:35|2442.91
16:07:35|2443.2
16:07:37|2443.24
16:07:37|2443.32
16:07:38|2443.12
16:07:39|2443.39
16:07:41|2443.6
16:07:41|2443.59
16:07:42|2443.51
16:07:43|2443.38
16:07:44|2443.53
16:07:45|2443.79
16:07:47|2443.66
16:07:47|2443.59
16:07:48|2443.26
16:07:50|2443.24
16:07:50|2443.39
16:07:51|2443.51
16:07:52|2443.53
16:07:53|2444.03
16:07:55|2445.
16:07:55|2444.52
16:07:56|2444.52
16:07:58|2444.2
16:07:59|2444.21
16:07:59|2443.99
16:08:00|2443.83
16:08:01|2443.82
16:08:02|2444.43
16:08:04|2444.44
16:08:05|2444.81
16:08:06|2445.23
16:08:07|2445.57
16:08:08|2445.57
16:08:09|2445.89
16:08:10|2445.81
16:08:11|2445.58
16:08:12|2445.58
16:08:13|2445.58
16:08:14|2445.38
16:08:15|2445.2
16:08:16|2445.39
16:08:18|2445.39
16:08:19|2445.
16:08:21|2444.81
16:08:21|2444.27
16:08:22|2443.95
16:08:23|2443.71
16:08:25|2443.2
16:08:25|2443.73
16:08:27|2443.95
16:08:27|2444.66
16:08:29|2445.2
16:08:29|2445.45
16:08:30|2445.45
16:08:32|2445.45
16:08:33|2445.26
16:08:34|2445.27
16:08:35|2444.76
16:08:36|2444.73
16:08:37|2445.91
16:08:38|2445.78
16:08:39|2446.25
16:08:41|2446.17
16:08:42|2446.16
16:08:43|2446.16
16:08:44|2446.26
16:08:44|2446.25
16:08:46|2446.6
16:08:46|2447.29
16:08:48|2447.29
16:08:49|2446.95
16:08:50|2446.95
16:08:51|2446.76
16:08:52|2446.69
16:08:53|2446.68
16:08:54|2446.68
16:08:55|2446.96
16:08:56|2447.33
16:08:57|2447.71
16:08:58|2447.62
16:08:59|2447.62
16:09:01|2448.
16:09:01|2448.08
16:09:03|2448.23
16:09:03|2448.26
16:09:04|2447.59
16:09:06|2447.06
16:09:07|2447.26
16:09:08|2447.5
16:09:10|2447.8
16:09:10|2448.38
16:09:12|2448.75
16:09:13|2448.46
16:09:13|2448.47
16:09:14|2449.1
16:09:16|2449.38
16:09:16|2449.39
16:09:17|2449.42
16:09:18|2449.62
16:09:19|2449.82
16:09:20|2450.4
16:09:22|2450.56
16:09:24|2450.57
16:09:25|2450.56
16:09:25|2450.38
16:09:26|2449.74
16:09:28|2449.55
16:09:29|2448.99
16:09:29|2448.98
16:09:31|2448.99
16:09:32|2449.58
16:09:32|2449.63
16:09:34|2450.
16:09:35|2450.
16:09:36|2449.99
16:09:36|2449.62
16:09:38|2449.63
16:09:39|2449.78
16:09:39|2450.13
16:09:40|2449.95
16:09:42|2449.26
16:09:43|2449.69
16:09:43|2449.69
16:09:44|2449.69
16:09:45|2449.32
16:09:47|2449.28
16:09:48|2448.98
16:09:48|2448.56
16:09:50|2448.41
16:09:52|2448.26
16:09:52|2447.41
16:09:53|2447.6
16:09:54|2447.01
16:09:55|2447.2
16:09:56|2447.2
16:09:57|2446.67
16:09:59|2446.72
16:09:59|2446.74
16:10:01|2446.18
16:10:01|2446.17
16:10:03|2446.3
16:10:04|2447.05
16:10:05|2447.05
16:10:06|2446.81
16:10:06|2446.43
16:10:07|2446.43
16:10:08|2446.42
16:10:09|2446.63
16:10:10|2446.71
16:10:11|2446.71
16:10:12|2446.71
16:10:14|2446.02
16:10:15|2445.64
16:10:15|2445.93
16:10:17|2445.96
16:10:18|2445.98
16:10:19|2446.29
16:10:20|2446.56
16:10:20|2446.3
16:10:22|2446.31
16:10:23|2446.3
16:10:24|2446.18
16:10:25|2446.19
16:10:26|2446.19
16:10:28|2446.22
16:10:29|2446.37
16:10:30|2446.51
16:10:30|2446.54
16:10:31|2446.54
16:10:33|2446.53
16:10:34|2446.54
16:10:35|2445.67
16:10:36|2445.67
16:10:37|2445.99
16:10:38|2445.81
16:10:39|2445.65
16:10:40|2446.
16:10:42|2446.1
16:10:43|2446.
16:10:44|2445.78
16:10:45|2445.72
16:10:47|2445.6
16:10:47|2445.74
16:10:48|2445.78
16:10:49|2446.
16:10:50|2446.
16:10:52|2446.
16:10:52|2445.86
16:10:54|2445.93
16:10:54|2446.03
16:10:56|2446.49
16:10:56|2446.49
16:10:57|2446.5
16:10:59|2446.5
16:11:00|2446.11
16:11:01|2445.99
16:11:01|2445.65
16:11:03|2445.6
16:11:03|2445.59
16:11:04|2445.6
16:11:05|2445.6
16:11:06|2445.39
16:11:07|2445.5
16:11:08|2445.8
16:11:10|2446.61
16:11:10|2446.65
16:11:11|2446.66
16:11:13|2446.39
16:11:14|2446.21
16:11:14|2446.16
16:11:16|2446.3
16:11:17|2446.5
16:11:18|2446.76
16:11:19|2447.2
16:11:20|2447.21
16:11:21|2446.74
16:11:22|2446.42
16:11:24|2446.86
16:11:25|2447.19
16:11:26|2447.46
16:11:27|2447.85
16:11:28|2448.42
16:11:29|2448.58
16:11:31|2448.66
16:11:31|2448.66
16:11:33|2448.66
16:11:33|2448.67
16:11:35|2448.76
16:11:36|2449.
16:11:37|2448.99
16:11:38|2449.
16:11:39|2448.7
16:11:40|2448.99
16:11:42|2449.
16:11:42|2448.91
16:11:43|2448.57
16:11:44|2448.56
16:11:45|2448.56
16:11:46|2448.78
16:11:48|2448.94
16:11:49|2448.86
16:11:50|2448.77
16:11:50|2448.78
16:11:51|2449.69
16:11:53|2449.26
16:11:53|2449.01
16:11:55|2448.52
16:11:55|2448.51
16:11:56|2448.21
16:11:57|2448.18
16:11:58|2447.95
16:11:59|2448.09
16:12:00|2448.14
16:12:01|2448.13
16:12:03|2448.13
16:12:04|2447.6
16:12:05|2447.6
16:12:06|2447.44
16:12:06|2447.45
16:12:08|2447.45
16:12:08|2447.95
16:12:09|2448.75
16:12:10|2448.62
16:12:11|2448.63
16:12:13|2448.66
16:12:13|2448.66
16:12:15|2448.7
16:12:15|2448.71
16:12:17|2448.76
16:12:17|2448.99
16:12:18|2449.47
16:12:19|2449.26
16:12:21|2449.4
16:12:21|2449.53
16:12:22|2449.53
16:12:24|2449.28
16:12:26|2449.29
16:12:27|2449.11
16:12:28|2449.4
16:12:29|2449.59
16:12:30|2449.73
16:12:31|2449.99
16:12:32|2450.
16:12:33|2450.
16:12:34|2449.99
16:12:35|2450.
16:12:36|2450.29
16:12:37|2450.39
16:12:38|2450.39
16:12:38|2450.39
16:12:40|2450.39
16:12:40|2450.4
16:12:42|2450.59
16:12:43|2450.04
16:12:43|2450.72
16:12:45|2451.08
16:12:46|2451.4
16:12:47|2451.45
16:12:48|2451.37
16:12:48|2451.37
16:12:50|2451.37
16:12:51|2451.59
16:12:51|2452.38
16:12:53|2452.38
16:12:54|2451.06
16:12:55|2450.88
16:12:56|2450.69
16:12:57|2450.7
16:12:58|2450.54
16:12:59|2450.06
16:13:00|2450.01
16:13:01|2449.82
16:13:02|2449.82
16:13:03|2450.36
16:13:04|2450.35
16:13:05|2450.35
16:13:06|2450.71
16:13:07|2450.66
16:13:08|2450.
16:13:09|2450.2
16:13:10|2450.01
16:13:11|2449.71
16:13:12|2449.67
16:13:13|2449.75
16:13:14|2449.54
16:13:15|2449.54
16:13:16|2450.02
16:13:17|2450.41
16:13:18|2450.41
16:13:19|2450.4
16:13:20|2450.4
16:13:21|2450.41
16:13:22|2449.67
16:13:23|2449.41
16:13:24|2449.78
16:13:25|2449.64
16:13:26|2449.64
16:13:27|2449.63
16:13:28|2449.41
16:13:29|2449.38
16:13:30|2449.32
16:13:31|2449.26
16:13:33|2449.
16:13:34|2448.96
16:13:35|2448.2
16:13:36|2448.18
16:13:37|2447.93
16:13:39|2446.76
16:13:39|2447.04
16:13:40|2446.63
16:13:41|2446.66
16:13:43|2447.04
16:13:44|2446.8
16:13:44|2446.63
16:13:45|2445.4
16:13:47|2445.61
16:13:48|2445.61
16:13:49|2445.4
16:13:49|2445.38
16:13:51|2445.39
16:13:52|2445.24
16:13:53|2445.23
16:13:54|2445.22
16:13:55|2445.16
16:13:56|2445.13
16:13:57|2444.85
16:13:58|2444.85
16:13:59|2445.09
16:14:00|2445.34
16:14:01|2445.3
16:14:02|2445.13
16:14:03|2445.13
16:14:04|2445.1
16:14:06|2444.99
16:14:07|2445.11
16:14:07|2445.1
16:14:08|2445.1
16:14:10|2445.1
16:14:10|2445.76
16:14:12|2445.39
16:14:13|2445.22
16:14:14|2445.22
16:14:15|2445.22
16:14:16|2445.21
16:14:18|2445.21
16:14:19|2445.22
16:14:19|2445.19
16:14:20|2445.18
16:14:21|2445.19
16:14:23|2444.86
16:14:23|2444.83
16:14:25|2444.81
16:14:25|2444.81
16:14:27|2444.5
16:14:28|2444.86
16:14:29|2444.86
16:14:30|2444.77
16:14:31|2444.51
16:14:32|2443.96
16:14:33|2443.7
16:14:35|2443.21
16:14:36|2443.22
16:14:36|2443.01
16:14:37|2443.02
16:14:38|2442.8
16:14:40|2442.38
16:14:41|2442.19
16:14:42|2442.19
16:14:42|2442.19
16:14:43|2442.14
16:14:44|2441.86
16:14:46|2441.83
16:14:46|2441.61
16:14:48|2441.57
16:14:49|2441.53
16:14:49|2441.53
16:14:51|2441.52
16:14:51|2440.96
16:14:53|2441.01
16:14:54|2440.75
16:14:55|2440.66
16:14:56|2440.7
16:14:57|2440.69
16:14:57|2440.64
16:14:59|2440.2
16:14:59|2440.01
16:15:01|2439.41
16:15:02|2438.8
16:15:03|2438.8
16:15:04|2439.3
16:15:05|2440.31
16:15:06|2439.8
16:15:07|2440.11
16:15:08|2440.79
16:15:09|2441.39
16:15:10|2441.39
16:15:11|2441.4
16:15:12|2441.53
16:15:13|2442.
16:15:14|2442.71
16:15:15|2442.4
16:15:16|2442.36
16:15:17|2442.36
16:15:18|2441.64
16:15:19|2441.5
16:15:21|2440.44
16:15:21|2440.16
16:15:22|2440.14
16:15:24|2440.13
16:15:24|2439.61
16:15:25|2439.92
16:15:27|2439.92
16:15:28|2439.92
16:15:29|2439.92
16:15:30|2440.16
16:15:31|2440.38
16:15:33|2440.21
16:15:34|2439.37
16:15:35|2438.99
16:15:36|2438.98
16:15:38|2438.92
16:15:39|2438.19
16:15:40|2437.76
16:15:42|2437.41
16:15:43|2436.95
16:15:44|2436.61
16:15:45|2437.45
16:15:47|2437.13
16:15:48|2436.82
16:15:49|2436.86
16:15:50|2436.82
16:15:51|2436.82
16:15:52|2436.63
16:15:53|2436.61
16:15:54|2436.61
16:15:56|2436.54
16:15:57|2436.63
16:15:58|2437.
16:15:58|2437.97
16:16:00|2437.98
16:16:01|2437.8
16:16:03|2437.66
16:16:04|2437.65
16:16:04|2437.67
16:16:05|2437.67
16:16:06|2437.67
16:16:08|2437.67
16:16:09|2437.96
16:16:10|2438.4
16:16:11|2438.41
16:16:12|2437.23
16:16:12|2437.06
16:16:14|2437.2
16:16:15|2437.22
16:16:16|2437.09
16:16:16|2436.6
16:16:18|2436.1
16:16:19|2436.04
16:16:21|2436.
16:16:22|2436.25
16:16:23|2435.4
16:16:24|2435.8
16:16:26|2435.92
16:16:27|2435.81
16:16:28|2435.8
16:16:30|2435.8
16:16:31|2435.99
16:16:32|2436.01
16:16:33|2436.18
16:16:34|2436.39
16:16:35|2436.57
16:16:36|2436.57
16:16:37|2436.09
16:16:38|2436.4
16:16:40|2435.8
16:16:41|2435.64
16:16:42|2435.41
16:16:44|2435.4
16:16:45|2435.41
16:16:46|2435.58
16:16:47|2435.62
16:16:47|2435.78
16:16:49|2435.8
16:16:49|2435.8
16:16:51|2435.8
16:16:52|2435.8
16:16:52|2435.79
16:16:54|2435.96
16:16:55|2435.64
16:16:55|2435.25
16:16:57|2435.2
16:16:57|2435.19
16:16:59|2435.33
16:17:00|2435.91
16:17:01|2435.46
16:17:03|2435.18
16:17:04|2435.18
16:17:04|2435.18
16:17:06|2435.
16:17:07|2434.16
16:17:08|2433.98
16:17:09|2433.67
16:17:10|2434.02
16:17:11|2433.26
16:17:12|2433.12
16:17:13|2431.21
16:17:15|2432.15
16:17:16|2431.57
16:17:17|2431.74
16:17:18|2432.
16:17:19|2432.15
16:17:20|2431.59
16:17:21|2431.09
16:17:22|2430.31
16:17:24|2430.1
16:17:24|2430.1
16:17:26|2430.61
16:17:27|2430.41
16:17:28|2429.68
16:17:29|2429.1
16:17:30|2429.25
16:17:31|2429.11
16:17:32|2429.2
16:17:33|2429.2
16:17:34|2428.43
16:17:35|2427.76
16:17:36|2428.
16:17:37|2428.08
16:17:38|2429.24
16:17:39|2429.4
16:17:41|2429.19
16:17:42|2429.41
16:17:43|2429.4
16:17:43|2429.2
16:17:44|2429.19
16:17:45|2429.2
16:17:47|2429.2
16:17:48|2429.19
16:17:49|2429.02
16:17:49|2429.25
16:17:50|2429.25
16:17:52|2429.41
16:17:53|2429.9
16:17:54|2430.4
16:17:55|2430.53
16:17:56|2430.53
16:17:57|2430.58
16:17:58|2431.71
16:17:59|2431.97
16:18:00|2432.14
16:18:01|2432.39
16:18:02|2432.31
16:18:03|2432.32
16:18:04|2432.
16:18:05|2432.
16:18:06|2432.01
16:18:07|2432.16
16:18:09|2432.51
16:18:10|2432.56
16:18:10|2432.84
16:18:11|2431.98
16:18:12|2431.37
16:18:13|2431.86
16:18:14|2431.84
16:18:16|2432.06
16:18:17|2432.1
16:18:18|2432.1
16:18:18|2432.5
16:18:19|2432.83
16:18:20|2433.26
16:18:22|2432.88
16:18:22|2433.
16:18:24|2432.66
16:18:25|2431.62
16:18:26|2432.34
16:18:27|2432.79
16:18:28|2432.62
16:18:30|2433.2
16:18:31|2432.
16:18:32|2432.
16:18:33|2431.81
16:18:34|2431.8
16:18:35|2431.79
16:18:36|2432.12
16:18:37|2432.49
16:18:38|2432.8
16:18:39|2433.16
16:18:40|2432.9
16:18:41|2432.9
16:18:42|2432.9
16:18:42|2432.9
16:18:44|2432.91
16:18:44|2432.72
16:18:45|2432.7
16:18:47|2432.6
16:18:48|2432.58
16:18:49|2432.72
16:18:50|2432.72
16:18:51|2432.91
16:18:52|2432.92
16:18:53|2432.47
16:18:54|2432.53
16:18:55|2432.6
16:18:57|2432.64
16:18:58|2432.64
16:18:58|2432.86
16:19:00|2432.91
16:19:01|2432.92
16:19:01|2432.88
16:19:03|2432.42
16:19:04|2431.98
16:19:04|2431.74
16:19:05|2431.74
16:19:06|2431.74
16:19:08|2431.88
16:19:09|2432.2
16:19:10|2431.65
16:19:12|2431.66
16:19:13|2431.69
16:19:13|2431.99
16:19:14|2432.2
16:19:15|2432.19
16:19:17|2432.32
16:19:17|2432.35
16:19:18|2432.36
16:19:20|2432.35
16:19:21|2431.
16:19:22|2431.6
16:19:23|2431.42
16:19:23|2431.26
16:19:24|2430.59
16:19:25|2429.67
16:19:27|2429.67
16:19:28|2429.66
16:19:28|2429.67
16:19:29|2429.53
16:19:30|2429.42
16:19:31|2429.
16:19:33|2429.04
16:19:33|2430.03
16:19:34|2430.75
16:19:35|2430.67
16:19:36|2430.95
16:19:38|2430.67
16:19:38|2430.66
16:19:40|2430.66
16:19:41|2430.74
16:19:42|2430.75
16:19:42|2431.01
16:19:44|2431.01
16:19:44|2430.83
16:19:46|2430.83
16:19:47|2431.21
16:19:48|2431.26
16:19:49|2431.26
16:19:49|2431.26
16:19:51|2431.26
16:19:52|2431.25
16:19:53|2431.25
16:19:54|2431.41
16:19:55|2431.45
16:19:56|2431.47
16:19:58|2431.7
16:19:59|2431.69
16:20:00|2431.7
16:20:01|2431.
16:20:02|2429.81
16:20:03|2430.31
16:20:04|2430.5
16:20:05|2430.5
16:20:06|2431.11
16:20:07|2431.13
16:20:08|2431.14
16:20:09|2431.8
16:20:11|2431.66
16:20:13|2431.21
16:20:14|2430.95
16:20:15|2430.6
16:20:16|2430.7
16:20:18|2431.27
16:20:19|2431.61
16:20:20|2431.8
16:20:22|2431.75
16:20:23|2431.82
16:20:23|2431.85
16:20:24|2431.85
16:20:25|2432.2
16:20:27|2432.6
16:20:27|2432.79
16:20:28|2432.
16:20:29|2431.46
16:20:30|2430.26
16:20:32|2430.
16:20:32|2429.81
16:20:34|2429.98
16:20:36|2430.
16:20:37|2430.01
16:20:37|2430.01
16:20:39|2429.86
16:20:39|2429.81
16:20:40|2429.81
16:20:42|2429.27
16:20:43|2429.28
16:20:43|2429.58
16:20:45|2429.58
16:20:46|2429.57
16:20:46|2428.83
16:20:48|2428.36
16:20:49|2428.36
16:20:50|2428.73
16:20:51|2428.73
16:20:52|2428.96
16:20:53|2428.95
16:20:54|2428.86
16:20:55|2428.97
16:20:56|2428.62
16:20:57|2428.59
16:20:58|2428.62
16:20:59|2428.97
16:21:00|2428.8
16:21:01|2428.7
16:21:02|2428.7
16:21:03|2428.69
16:21:04|2428.71
16:21:05|2429.26
16:21:06|2429.42
16:21:07|2429.79
16:21:08|2429.7
16:21:09|2429.19
16:21:10|2429.63
16:21:11|2429.77
16:21:12|2429.67
16:21:13|2429.67
16:21:14|2429.67
16:21:15|2429.94
16:21:16|2429.95
16:21:17|2429.95
16:21:18|2429.95
16:21:19|2429.47
16:21:20|2430.
16:21:22|2430.54
16:21:22|2430.58
16:21:24|2430.58
16:21:24|2429.91
16:21:26|2429.58
16:21:27|2429.99
16:21:28|2429.8
16:21:29|2429.8
16:21:29|2429.01
16:21:32|2429.15
16:21:33|2429.16
16:21:34|2429.49
16:21:35|2429.49
16:21:36|2429.78
16:21:37|2429.79
16:21:38|2429.85
16:21:39|2429.73
16:21:40|2429.73
16:21:41|2429.68
16:21:42|2429.39
16:21:43|2429.39
16:21:44|2429.39
16:21:45|2429.39
16:21:46|2429.61
16:21:47|2429.79
16:21:48|2429.79
16:21:49|2429.79
16:21:50|2429.79
16:21:51|2429.78
16:21:53|2429.79
16:21:53|2430.26
16:21:55|2430.36
16:21:55|2430.53
16:21:57|2430.51
16:21:58|2430.36
16:21:59|2430.11
16:21:59|2429.87
16:22:01|2429.95
16:22:02|2429.81
16:22:03|2428.92
16:22:04|2429.21
16:22:05|2429.6
16:22:06|2429.6
16:22:07|2429.78
16:22:08|2429.91
16:22:09|2429.16
16:22:10|2429.13
16:22:11|2429.14
16:22:12|2429.36
16:22:13|2429.43
16:22:14|2431.6
16:22:15|2431.82
16:22:16|2431.56
16:22:17|2431.79
16:22:18|2431.79
16:22:19|2431.41
16:22:20|2431.86
16:22:21|2432.26
16:22:23|2432.79
16:22:24|2432.99
16:22:25|2433.
16:22:25|2433.83
16:22:26|2434.57
16:22:27|2434.61
16:22:28|2434.62
16:22:29|2434.62
16:22:31|2434.62
16:22:32|2434.65
16:22:33|2434.84
16:22:35|2435.08
16:22:36|2435.11
16:22:37|2435.12
16:22:38|2435.01
16:22:39|2434.81
16:22:40|2434.8
16:22:41|2434.36
16:22:41|2434.32
16:22:42|2434.31
16:22:44|2434.
16:22:45|2433.99
16:22:46|2434.
16:22:47|2434.17
16:22:47|2434.2
16:22:49|2434.2
16:22:50|2434.21
16:22:50|2434.41
16:22:52|2434.26
16:22:53|2434.26
16:22:54|2434.26
16:22:55|2434.41
16:22:56|2434.41
16:22:57|2434.41
16:22:58|2434.41
16:22:59|2434.41
16:23:00|2434.4
16:23:01|2434.4
16:23:02|2433.41
16:23:03|2433.36
16:23:04|2433.8
16:23:05|2433.94
16:23:06|2433.94
16:23:07|2433.94
16:23:08|2433.81
16:23:09|2433.63
16:23:10|2431.5
16:23:11|2431.56
16:23:12|2431.48
16:23:13|2431.74
16:23:14|2431.64
16:23:15|2431.63
16:23:16|2431.77
16:23:18|2431.76
16:23:18|2431.63
16:23:19|2431.96
16:23:20|2432.16
16:23:21|2432.16
16:23:22|2432.01
16:23:24|2432.
16:23:25|2430.86
16:23:26|2431.21
16:23:26|2431.22
16:23:28|2431.25
16:23:29|2430.83
16:23:29|2430.6
16:23:31|2430.61
16:23:33|2430.61
16:23:33|2431.03
16:23:34|2431.02
16:23:35|2431.03
16:23:37|2430.86
16:23:38|2430.83
16:23:39|2430.72
16:23:40|2430.71
16:23:41|2430.96
16:23:42|2432.24
16:23:43|2431.06
16:23:43|2431.06
16:23:44|2431.03
16:23:46|2430.9
16:23:48|2430.44
16:23:48|2430.44
16:23:49|2430.7
16:23:51|2430.7
16:23:52|2430.31
16:23:53|2430.21
16:23:54|2430.21
16:23:55|2430.22
16:23:56|2430.21
16:23:57|2430.21
16:23:58|2430.22
16:23:59|2430.22
16:24:00|2430.6
16:24:01|2430.6
16:24:02|2430.61
16:24:03|2430.61
16:24:04|2430.86
16:24:05|2431.86
16:24:06|2432.19
16:24:07|2432.18
16:24:08|2432.36
16:24:10|2432.44
16:24:10|2432.45
16:24:11|2432.9
16:24:12|2432.92
16:24:13|2433.18
16:24:14|2433.54
16:24:15|2433.53
16:24:17|2433.11
16:24:17|2432.72
16:24:18|2432.72
16:24:20|2433.03
16:24:21|2432.55
16:24:21|2432.54
16:24:22|2432.55
16:24:24|2432.1
16:24:24|2431.6
16:24:25|2430.62
16:24:27|2430.62
16:24:27|2430.62
16:24:28|2430.61
16:24:29|2430.66
16:24:30|2431.26
16:24:31|2431.26
16:24:33|2431.33
16:24:34|2431.33
16:24:35|2431.47
16:24:36|2431.46
16:24:37|2431.57
16:24:38|2431.
16:24:40|2431.01
16:24:40|2431.
16:24:42|2431.
16:24:43|2431.01
16:24:44|2430.91
16:24:45|2430.86
16:24:45|2430.84
16:24:47|2430.85
16:24:47|2430.85
16:24:49|2430.86
16:24:49|2430.86
16:24:50|2431.21
16:24:52|2431.33
16:24:52|2431.33
16:24:54|2431.33
16:24:54|2431.34
16:24:56|2431.08
16:24:57|2431.09
16:24:58|2431.09
16:24:59|2431.09
16:24:59|2431.09
16:25:01|2430.
16:25:02|2429.91
16:25:03|2429.78
16:25:03|2429.79
16:25:05|2429.79
16:25:06|2429.79
16:25:06|2429.79
16:25:07|2429.79
16:25:08|2429.72
16:25:09|2429.82
16:25:10|2429.91
16:25:11|2429.91
16:25:12|2429.91
16:25:14|2430.14
16:25:14|2430.14
16:25:16|2430.15
16:25:17|2430.56
16:25:18|2430.66
16:25:18|2430.68
16:25:19|2430.69
16:25:21|2430.94
16:25:22|2431.11
16:25:23|2431.47
16:25:24|2431.47
16:25:25|2431.46
16:25:26|2431.47
16:25:27|2431.46
16:25:28|2431.46
16:25:29|2430.47
16:25:30|2430.42
16:25:31|2430.41
16:25:32|2431.14
16:25:33|2430.3
16:25:34|2430.
16:25:36|2430.05
16:25:36|2429.91
16:25:37|2429.87
16:25:39|2429.64
16:25:40|2429.58
16:25:40|2429.61
16:25:42|2429.66
16:25:42|2429.14
16:25:44|2429.01
16:25:45|2428.27
16:25:46|2428.82
16:25:47|2428.86
16:25:48|2429.35
16:25:49|2429.65
16:25:50|2430.
16:25:51|2430.32
16:25:52|2430.37
16:25:53|2430.58
16:25:54|2430.69
16:25:55|2431.2
16:25:56|2431.32
16:25:57|2431.65
16:25:58|2431.71
16:25:59|2431.86
16:26:01|2431.97
16:26:02|2431.97
16:26:02|2431.97
16:26:04|2431.97
16:26:04|2431.96
16:26:06|2431.9
16:26:07|2431.85
16:26:08|2431.99
16:26:09|2431.61
16:26:10|2431.18
16:26:11|2431.18
16:26:12|2431.6
16:26:13|2431.4
16:26:14|2430.6
16:26:15|2430.61
16:26:16|2431.6
16:26:17|2431.6
16:26:18|2431.61
16:26:19|2431.87
16:26:20|2432.11
16:26:21|2431.86
16:26:22|2431.86
16:26:23|2432.06
16:26:24|2432.59
16:26:25|2432.57
16:26:27|2432.63
16:26:27|2433.19
16:26:28|2433.05
16:26:29|2433.06
16:26:30|2433.49
16:26:31|2432.77
16:26:32|2432.31
16:26:33|2431.99
16:26:35|2432.2
16:26:36|2432.8
16:26:37|2432.8
16:26:38|2433.1
16:26:39|2433.68
16:26:40|2433.61
16:26:41|2433.24
16:26:43|2433.21
16:26:43|2433.2
16:26:45|2433.19
16:26:45|2433.2
16:26:47|2433.62
16:26:49|2433.29
16:26:50|2432.86
16:26:50|2432.78
16:26:51|2432.47
16:26:53|2432.38
16:26:54|2432.26
16:26:55|2432.26
16:26:56|2432.2
16:26:57|2432.14
16:26:58|2432.01
16:26:59|2431.94
16:27:00|2431.81
16:27:01|2431.81
16:27:02|2431.81
16:27:03|2431.81
16:27:04|2431.98
16:27:05|2431.95
16:27:06|2432.12
16:27:07|2432.3
16:27:08|2432.29
16:27:09|2432.58
16:27:10|2433.
16:27:12|2433.
16:27:12|2433.1
16:27:13|2433.1
16:27:14|2433.1
16:27:15|2433.09
16:27:16|2433.41
16:27:18|2433.36
16:27:18|2433.5
16:27:20|2433.68
16:27:20|2433.67
16:27:21|2433.4
16:27:23|2433.4
16:27:23|2433.45
16:27:24|2433.47
16:27:25|2433.55
16:27:26|2433.55
16:27:27|2433.55
16:27:28|2433.57
16:27:29|2433.57
16:27:30|2434.22
16:27:32|2433.99
16:27:32|2433.6
16:27:33|2433.61
16:27:35|2433.34
16:27:36|2433.21
16:27:38|2432.61
16:27:39|2432.77
16:27:40|2432.91
16:27:41|2432.95
16:27:42|2433.74
16:27:43|2433.65
16:27:44|2433.53
16:27:45|2433.57
16:27:46|2433.57
16:27:47|2433.57
16:27:48|2433.74
16:27:49|2433.74
16:27:51|2433.73
16:27:52|2433.73
16:27:53|2433.73
16:27:54|2433.73
16:27:54|2433.76
16:27:55|2433.78
16:27:57|2433.8
16:27:58|2433.8
16:27:59|2433.81
16:28:00|2434.07
16:28:01|2433.94
16:28:02|2433.64
16:28:04|2433.58
16:28:04|2433.41
16:28:05|2433.37
16:28:07|2432.98
16:28:07|2432.57
16:28:09|2432.57
16:28:09|2432.8
16:28:10|2433.
16:28:12|2433.03
16:28:12|2433.2
16:28:17|2433.58
16:28:18|2433.75
16:28:20|2433.75
16:28:20|2433.78
16:28:21|2433.78
16:28:23|2433.52
16:28:24|2433.41
16:28:24|2433.39
16:28:25|2433.38
16:28:27|2433.39
16:28:27|2433.39
16:28:28|2433.39
16:28:29|2433.52
16:28:30|2433.78
16:28:31|2433.79
16:28:32|2433.79
16:28:33|2433.8
16:28:35|2433.8
16:28:35|2433.79
16:28:37|2433.79
16:28:38|2433.2
16:28:39|2433.21
16:28:40|2433.21
16:28:41|2433.2
16:28:42|2433.2
16:28:44|2433.14
16:28:44|2433.14
16:28:46|2433.14
16:28:46|2433.13
16:28:48|2433.13
16:28:49|2433.12
16:28:49|2433.
16:28:51|2432.83
16:28:52|2432.82
16:28:53|2432.82
16:28:54|2432.6
16:28:55|2432.02
16:28:56|2432.18
16:28:57|2432.24
16:28:58|2432.31
16:28:59|2432.32
16:29:00|2432.31
16:29:01|2432.2
16:29:02|2432.13
16:29:03|2432.12
16:29:04|2432.13
16:29:05|2432.12
16:29:06|2432.12
16:29:07|2432.25
16:29:08|2433.13
16:29:09|2433.37
16:29:10|2433.37
16:29:11|2433.32
16:29:12|2433.31
16:29:13|2433.31
16:29:14|2433.31
16:29:15|2433.29
16:29:17|2432.94
16:29:17|2432.67
16:29:18|2432.27
16:29:20|2432.27
16:29:20|2432.27
16:29:21|2432.51
16:29:23|2432.95
16:29:24|2433.35
16:29:24|2433.35
16:29:25|2433.36
16:29:26|2433.11
16:29:28|2433.07
16:29:28|2432.91
16:29:29|2432.78
16:29:31|2432.41
16:29:31|2432.41
16:29:32|2432.28
16:29:33|2432.25
16:29:35|2431.82
16:29:35|2431.99
16:29:36|2431.86
16:29:38|2431.68
16:29:40|2431.62
16:29:41|2431.62
16:29:41|2431.62
16:29:43|2431.36
16:29:43|2431.14
16:29:45|2430.98
16:29:46|2430.81
16:29:47|2430.8
16:29:49|2430.8
16:29:50|2430.98
16:29:52|2430.89
16:29:52|2430.89
16:29:53|2430.89
16:29:54|2430.9
16:29:55|2430.94
16:29:57|2431.47
16:29:57|2431.8
16:29:59|2431.76
16:29:59|2431.99
16:30:01|2431.98
16:30:01|2431.99
16:30:02|2431.99
16:30:04|2432.18
16:30:04|2432.19
16:30:06|2431.46
16:30:07|2430.95
16:30:08|2430.86
16:30:09|2430.83
16:30:10|2430.74
16:30:12|2430.6
16:30:13|2430.12
16:30:13|2429.88
16:30:15|2429.87
16:30:15|2429.88
16:30:16|2429.87
16:30:18|2429.87
16:30:19|2430.62
16:30:20|2430.54
16:30:20|2430.74
16:30:21|2431.08
16:30:22|2431.2
16:30:23|2431.19
16:30:25|2431.41
16:30:26|2431.36
16:30:27|2431.35
16:30:29|2431.2
16:30:30|2431.56
16:30:31|2431.44
16:30:32|2431.44
16:30:33|2431.43
16:30:35|2432.79
16:30:36|2432.41
16:30:37|2432.42
16:30:38|2432.89
16:30:39|2432.91
16:30:41|2432.67
16:30:41|2432.64
16:30:43|2432.65
16:30:44|2432.65
16:30:45|2432.71
16:30:46|2432.86
16:30:47|2433.4
16:30:47|2432.4
16:30:49|2432.41
16:30:50|2432.41
16:30:51|2432.2
16:30:52|2432.
16:30:54|2432.26
16:30:54|2433.11
16:30:56|2433.13
16:30:56|2433.13
16:30:58|2433.13
16:30:59|2433.13
16:31:00|2433.13
16:31:01|2433.2
16:31:02|2433.19
16:31:03|2433.26
16:31:04|2433.27
16:31:05|2433.28
16:31:06|2432.72
16:31:07|2433.64
16:31:08|2433.61
16:31:09|2433.6
16:31:11|2433.61
16:31:12|2433.61
16:31:13|2433.61
16:31:13|2433.21
16:31:15|2432.94
16:31:15|2432.61
16:31:17|2432.63
16:31:18|2432.66
16:31:19|2432.92
16:31:21|2432.86
16:31:22|2432.43
16:31:23|2432.42
16:31:24|2432.42
16:31:25|2432.42
16:31:26|2432.41
16:31:27|2432.42
16:31:28|2432.3
16:31:29|2432.12
16:31:30|2431.73
16:31:31|2432.11
16:31:32|2432.31
16:31:33|2432.31
16:31:34|2431.86
16:31:35|2432.1
16:31:37|2432.1
16:31:37|2432.1
16:31:39|2433.01
16:31:41|2433.02
16:31:42|2432.98
16:31:43|2433.03
16:31:44|2433.06
16:31:44|2433.19
16:31:46|2433.39
16:31:47|2433.39
16:31:47|2433.39
16:31:49|2433.4
16:31:50|2433.4
16:31:51|2433.4
16:31:52|2433.39
16:31:53|2432.82
16:31:54|2432.81
16:31:55|2432.81
16:31:57|2432.81
16:31:58|2432.8
16:31:59|2432.96
16:32:00|2432.92
16:32:00|2432.9
16:32:01|2432.67
16:32:03|2432.2
16:32:03|2432.2
16:32:04|2432.8
16:32:05|2432.8
16:32:07|2433.
16:32:07|2432.99
16:32:09|2433.16
16:32:09|2433.15
16:32:10|2433.16
16:32:11|2433.21
16:32:13|2433.29
16:32:13|2433.33
16:32:15|2433.74
16:32:16|2433.99
16:32:17|2434.
16:32:17|2434.
16:32:19|2433.99
16:32:21|2433.99
16:32:22|2434.03
16:32:23|2434.22
16:32:24|2434.51
16:32:25|2434.78
16:32:25|2434.85
16:32:26|2435.5
16:32:27|2435.88
16:32:28|2436.22
16:32:29|2436.3
16:32:31|2436.6
16:32:31|2436.04
16:32:33|2435.95
16:32:33|2435.95
16:32:34|2435.82
16:32:35|2435.7
16:32:36|2435.51
16:32:38|2435.4
16:32:39|2435.3
16:32:41|2434.69
16:32:41|2435.21
16:32:43|2435.23
16:32:44|2435.24
16:32:45|2435.36
16:32:46|2435.49
16:32:47|2435.5
16:32:48|2435.5
16:32:49|2435.5
16:32:50|2435.5
16:32:51|2435.49
16:32:52|2435.26
16:32:53|2435.27
16:32:54|2435.26
16:32:55|2435.21
16:32:57|2435.2
16:32:58|2434.8
16:32:58|2434.79
16:32:59|2435.45
16:33:01|2435.63
16:33:02|2435.63
16:33:03|2435.64
16:33:04|2434.73
16:33:06|2434.67
16:33:07|2434.33
16:33:07|2435.01
16:33:09|2435.03
16:33:10|2435.
16:33:10|2434.5
16:33:11|2434.3
16:33:13|2434.01
16:33:13|2434.02
16:33:14|2433.92
16:33:16|2433.75
16:33:17|2433.44
16:33:18|2433.35
16:33:18|2433.91
16:33:19|2433.92
16:33:21|2433.83
16:33:22|2433.83
16:33:23|2433.92
16:33:24|2433.91
16:33:25|2433.92
16:33:26|2433.85
16:33:27|2433.85
16:33:28|2433.85
16:33:29|2433.84
16:33:30|2433.85
16:33:31|2433.82
16:33:33|2433.55
16:33:34|2433.25
16:33:35|2433.17
16:33:35|2433.17
16:33:37|2433.17
16:33:38|2432.81
16:33:39|2432.65
16:33:40|2432.65
16:33:41|2432.82
16:33:42|2432.82
16:33:44|2433.3
16:33:45|2433.33
16:33:46|2433.34
16:33:47|2433.49
16:33:49|2433.6
16:33:49|2433.6
16:33:50|2433.59
16:33:51|2433.59
16:33:52|2433.38
16:33:54|2433.36
16:33:55|2433.34
16:33:56|2433.34
16:33:57|2433.35
16:33:58|2433.35
16:33:59|2433.34
16:34:01|2433.34
16:34:01|2433.35
16:34:02|2433.35
16:34:04|2433.35
16:34:04|2433.35
16:34:06|2433.35
16:34:07|2433.34
16:34:08|2433.34
16:34:09|2433.35
16:34:09|2433.35
16:34:11|2433.35
16:34:12|2433.34
16:34:13|2433.2
16:34:14|2433.21
16:34:14|2433.21
16:34:16|2433.55
16:34:17|2433.54
16:34:18|2433.55
16:34:19|2433.55
16:34:21|2433.55
16:34:22|2433.65
16:34:23|2433.65
16:34:24|2433.54
16:34:25|2433.53
16:34:25|2433.53
16:34:26|2433.52
16:34:28|2433.51
16:34:28|2433.52
16:34:29|2433.2
16:34:31|2433.19
16:34:32|2433.19
16:34:32|2433.07
16:34:34|2433.
16:34:34|2432.62
16:34:36|2432.1
16:34:37|2432.11
16:34:38|2432.11
16:34:39|2432.1
16:34:41|2432.1
16:34:42|2431.74
16:34:43|2431.75
16:34:43|2431.38
16:34:44|2431.39
16:34:46|2431.38
16:34:48|2431.39
16:34:49|2431.38
16:34:50|2432.07
16:34:51|2432.07
16:34:52|2431.88
16:34:53|2431.89
16:34:54|2431.96
16:34:55|2431.97
16:34:56|2431.97
16:34:57|2431.96
16:34:58|2431.96
16:35:00|2431.56
16:35:00|2430.73
16:35:02|2430.8
16:35:02|2430.8
16:35:04|2430.79
16:35:05|2430.79
16:35:07|2430.12
16:35:08|2430.3
16:35:08|2430.29
16:35:10|2430.5
16:35:12|2430.82
16:35:12|2430.62
16:35:13|2430.41
16:35:14|2430.3
16:35:15|2429.51
16:35:17|2429.51
16:35:18|2429.51
16:35:19|2429.51
16:35:20|2429.46
16:35:20|2429.45
16:35:22|2429.44
16:35:23|2429.43
16:35:24|2429.13
16:35:24|2429.12
16:35:25|2428.61
16:35:27|2428.31
16:35:28|2428.4
16:35:29|2428.
16:35:30|2428.01
16:35:31|2427.85
16:35:32|2427.4
16:35:33|2427.46
16:35:34|2427.83
16:35:35|2427.83
16:35:36|2428.39
16:35:38|2428.23
16:35:39|2429.
16:35:41|2429.21
16:35:41|2429.14
16:35:42|2428.84
16:35:44|2428.84
16:35:44|2428.61
16:35:45|2428.27
16:35:46|2428.27
16:35:48|2428.7
16:35:48|2428.74
16:35:49|2428.62
16:35:50|2428.4
16:35:52|2428.49
16:35:53|2428.72
16:35:55|2428.61
16:35:56|2428.51
16:35:56|2428.2
16:35:57|2428.21
16:35:59|2428.01
16:35:59|2427.98
16:36:00|2427.98
16:36:02|2428.06
16:36:03|2428.12
16:36:03|2428.33
16:36:04|2428.2
16:36:06|2427.86
16:36:06|2427.84
16:36:08|2427.84
16:36:08|2427.73
16:36:09|2427.
16:36:10|2426.95
16:36:11|2427.09
16:36:12|2427.4
16:36:14|2427.41
16:36:15|2427.81
16:36:16|2427.82
16:36:16|2428.
16:36:18|2428.06
16:36:19|2428.51
16:36:19|2428.61
16:36:20|2428.65
16:36:21|2428.16
16:36:23|2428.21
16:36:25|2427.86
16:36:25|2427.72
16:36:26|2428.07
16:36:28|2428.03
16:36:28|2427.75
16:36:29|2427.58
16:36:30|2427.58
16:36:31|2427.81
16:36:32|2428.34
16:36:33|2428.35
16:36:34|2428.4
16:36:35|2428.61
16:36:36|2428.69
16:36:38|2428.87
16:36:40|2428.79
16:36:41|2428.87
16:36:41|2428.75
16:36:42|2428.41
16:36:44|2428.4
16:36:45|2427.97
16:36:46|2427.58
16:36:47|2427.58
16:36:48|2427.62
16:36:49|2427.84
16:36:50|2428.4
16:36:51|2428.59
16:36:52|2428.6
16:36:53|2428.59
16:36:54|2428.54
16:36:55|2428.2
16:36:56|2428.2
16:36:57|2427.94
16:36:58|2427.76
16:36:59|2427.77
16:37:00|2427.41
16:37:01|2427.36
16:37:02|2427.19
16:37:03|2427.18
16:37:04|2426.81
16:37:05|2426.81
16:37:06|2426.77
16:37:07|2426.73
16:37:09|2426.81
16:37:10|2426.81
16:37:11|2426.81
16:37:12|2426.67
16:37:12|2426.67
16:37:13|2426.45
16:37:14|2426.43
16:37:15|2426.12
16:37:16|2425.71
16:37:18|2424.96
16:37:18|2425.31
16:37:19|2425.58
16:37:20|2425.58
16:37:21|2426.12
16:37:22|2425.62
16:37:23|2425.75
16:37:25|2425.75
16:37:26|2426.
16:37:26|2426.09
16:37:27|2426.66
16:37:28|2426.8
16:37:29|2426.81
16:37:30|2426.2
16:37:31|2426.2
16:37:32|2426.2
16:37:33|2426.19
16:37:34|2426.19
16:37:36|2426.2
16:37:36|2426.3
16:37:37|2426.31
16:37:39|2426.41
16:37:41|2426.41
16:37:41|2426.4
16:37:43|2426.41
16:37:43|2426.76
16:37:44|2426.81
16:37:45|2427.05
16:37:46|2427.41
16:37:47|2427.45
16:37:49|2427.57
16:37:50|2427.56
16:37:51|2427.8
16:37:52|2428.4
16:37:53|2428.36
16:37:54|2428.2
16:37:55|2428.21
16:37:56|2428.24
16:37:57|2428.12
16:37:58|2428.17
16:37:59|2428.18
16:38:00|2428.17
16:38:01|2428.18
16:38:03|2428.17
16:38:03|2428.06
16:38:04|2427.93
16:38:06|2427.61
16:38:07|2427.82
16:38:08|2427.82
16:38:09|2428.
16:38:10|2428.02
16:38:11|2428.01
16:38:12|2427.98
16:38:13|2427.82
16:38:14|2427.81
16:38:14|2427.81
16:38:16|2427.81
16:38:17|2427.87
16:38:17|2427.96
16:38:19|2428.33
16:38:20|2428.06
16:38:21|2427.77
16:38:21|2427.76
16:38:23|2427.77
16:38:24|2427.36
16:38:24|2427.16
16:38:26|2427.16
16:38:27|2427.4
16:38:28|2427.44
16:38:29|2427.43
16:38:30|2427.24
16:38:31|2426.96
16:38:32|2426.66
16:38:33|2426.61
16:38:34|2426.56
16:38:35|2426.28
16:38:36|2425.78
16:38:37|2425.77
16:38:38|2425.75
16:38:40|2425.98
16:38:41|2426.2
16:38:43|2425.99
16:38:43|2425.86
16:38:44|2425.86
16:38:45|2425.87
16:38:46|2425.75
16:38:47|2425.76
16:38:48|2425.75
16:38:50|2425.61
16:38:50|2425.61
16:38:51|2425.61
16:38:53|2425.36
16:38:53|2425.33
16:38:55|2425.12
16:38:55|2425.11
16:38:57|2424.74
16:38:57|2424.31
16:38:58|2423.95
16:38:59|2423.75
16:39:00|2423.71
16:39:02|2423.52
16:39:03|2423.52
16:39:03|2423.52
16:39:05|2425.96
16:39:06|2426.2
16:39:07|2425.95
16:39:07|2425.95
16:39:09|2425.32
16:39:10|2425.
16:39:10|2424.72
16:39:11|2424.72
16:39:13|2425.21
16:39:14|2425.38
16:39:15|2425.59
16:39:16|2425.39
16:39:17|2425.87
16:39:18|2426.
16:39:19|2426.01
16:39:20|2426.22
16:39:21|2426.39
16:39:22|2426.62
16:39:23|2426.62
16:39:24|2426.63
16:39:25|2427.04
16:39:26|2426.91
16:39:27|2426.79
16:39:28|2426.41
16:39:29|2426.42
16:39:30|2425.77
16:39:31|2425.77
16:39:32|2425.77
16:39:33|2425.77
16:39:34|2425.77
16:39:35|2426.11
16:39:36|2426.13
16:39:37|2426.13
16:39:38|2426.14
16:39:39|2425.81
16:39:40|2425.82
16:39:42|2426.13
16:39:43|2426.12
16:39:45|2426.13
16:39:46|2426.13
16:39:47|2426.04
16:39:49|2425.75
16:39:50|2425.74
16:39:51|2425.72
16:39:52|2425.72
16:39:52|2425.71
16:39:53|2425.07
16:39:55|2425.31
16:39:55|2425.33
16:39:56|2425.33
16:39:57|2425.38
16:39:59|2425.4
16:40:00|2425.97
16:40:00|2425.96
16:40:01|2425.97
16:40:03|2425.97
16:40:03|2425.96
16:40:04|2425.72
16:40:05|2425.71
16:40:07|2425.62
16:40:08|2425.99
16:40:09|2426.
16:40:09|2426.16
16:40:10|2426.22
16:40:11|2426.26
16:40:13|2426.39
16:40:14|2426.31
16:40:14|2426.13
16:40:15|2425.81
16:40:16|2425.63
16:40:17|2424.8
16:40:18|2424.81
16:40:19|2424.81
16:40:20|2424.94
16:40:21|2425.21
16:40:22|2425.21
16:40:24|2425.2
16:40:24|2425.14
16:40:25|2424.78
16:40:26|2424.73
16:40:27|2424.86
16:40:29|2425.21
16:40:29|2425.38
16:40:31|2425.71
16:40:32|2425.76
16:40:32|2425.71
16:40:33|2425.72
16:40:34|2425.75
16:40:36|2425.76
16:40:36|2425.76
16:40:37|2425.76
16:40:38|2426.07
16:40:39|2426.39
16:40:41|2426.39
16:40:42|2426.39
16:40:44|2426.39
16:40:45|2426.39
16:40:46|2426.39
16:40:47|2426.39
16:40:48|2426.39
16:40:49|2426.01
16:40:50|2425.92
16:40:51|2425.91
16:40:52|2425.85
16:40:53|2426.13
16:40:54|2426.34
16:40:55|2426.35
16:40:56|2426.36
16:40:57|2426.35
16:40:58|2426.36
16:40:59|2426.34
16:41:00|2426.22
16:41:01|2426.02
16:41:02|2425.74
16:41:03|2425.72
16:41:04|2425.72
16:41:05|2425.71
16:41:07|2425.72
16:41:07|2425.72
16:41:09|2425.72
16:41:10|2426.
16:41:11|2425.56
16:41:13|2425.05
16:41:13|2424.61
16:41:15|2424.59
16:41:16|2424.58
16:41:17|2424.59
16:41:17|2424.59
16:41:19|2424.59
16:41:20|2424.58
16:41:20|2424.58
16:41:22|2424.57
16:41:22|2424.58
16:41:24|2424.57
16:41:25|2424.58
16:41:26|2424.7
16:41:27|2424.7
16:41:28|2424.69
16:41:29|2424.35
16:41:30|2424.3
16:41:32|2424.26
16:41:32|2424.26
16:41:33|2424.26
16:41:35|2424.26
16:41:35|2424.34
16:41:36|2424.34
16:41:37|2424.3
16:41:38|2423.71
16:41:40|2423.
16:41:41|2423.16
16:41:42|2423.2
16:41:44|2423.2
16:41:45|2423.19
16:41:45|2422.94
16:41:47|2423.
16:41:48|2422.91
16:41:49|2422.78
16:41:50|2422.57
16:41:52|2421.6
16:41:53|2421.8
16:41:53|2421.8
16:41:55|2421.79
16:41:55|2422.39
16:41:57|2422.35
16:41:57|2422.38
16:41:58|2422.38
16:41:59|2421.91
16:42:00|2421.87
16:42:01|2421.43
16:42:02|2421.44
16:42:03|2421.44
16:42:05|2421.44
16:42:06|2421.43
16:42:07|2421.76
16:42:08|2421.07
16:42:09|2421.07
16:42:10|2421.72
16:42:11|2421.6
16:42:12|2421.3
16:42:13|2421.27
16:42:14|2421.02
16:42:15|2421.26
16:42:16|2421.26
16:42:17|2421.32
16:42:18|2421.74
16:42:19|2421.73
16:42:20|2421.74
16:42:21|2421.74
16:42:22|2421.7
16:42:23|2421.63
16:42:24|2421.28
16:42:25|2421.
16:42:26|2421.01
16:42:27|2421.01
16:42:29|2421.1
16:42:29|2421.1
16:42:31|2421.38
16:42:31|2422.09
16:42:33|2421.96
16:42:33|2421.66
16:42:34|2421.63
16:42:35|2421.87
16:42:36|2421.88
16:42:37|2421.88
16:42:38|2421.68
16:42:39|2421.84
16:42:41|2422.24
16:42:42|2422.39
16:42:43|2421.8
16:42:44|2421.77
16:42:45|2421.75
16:42:47|2421.41
16:42:48|2421.1
16:42:49|2421.01
16:42:50|2421.01
16:42:51|2421.01
16:42:52|2421.01
16:42:53|2420.26
16:42:54|2419.39
16:42:54|2419.59
16:42:57|2419.51
16:42:58|2419.93
16:42:59|2419.66
16:43:00|2419.66
16:43:01|2419.43
16:43:01|2419.35
16:43:03|2419.43
16:43:04|2419.43
16:43:05|2420.61
16:43:06|2421.12
16:43:07|2421.01
16:43:08|2420.42
16:43:09|2420.43
16:43:10|2420.31
16:43:11|2420.31
16:43:12|2420.31
16:43:13|2420.3
16:43:14|2420.55
16:43:15|2420.81
16:43:16|2420.91
16:43:17|2420.61
16:43:18|2420.6
16:43:19|2420.32
16:43:20|2420.36
16:43:21|2420.55
16:43:22|2420.55
16:43:23|2420.55
16:43:24|2420.7
16:43:25|2420.81
16:43:26|2420.99
16:43:27|2420.6
16:43:28|2420.85
16:43:29|2420.86
16:43:30|2420.9
16:43:32|2420.9
16:43:33|2420.9
16:43:34|2420.77
16:43:35|2420.77
16:43:36|2420.76
16:43:37|2420.76
16:43:38|2420.86
16:43:39|2421.16
16:43:40|2421.15
16:43:41|2421.6
16:43:42|2421.6
16:43:43|2421.46
16:43:44|2421.46
16:43:46|2421.21
16:43:47|2421.21
16:43:47|2421.2
16:43:49|2420.98
16:43:50|2420.11
16:43:50|2420.39
16:43:52|2420.39
16:43:53|2420.4
16:43:54|2420.41
16:43:55|2420.34
16:43:56|2419.63
16:43:57|2419.86
16:43:59|2420.04
16:43:59|2419.56
16:44:01|2419.4
16:44:02|2419.4
16:44:03|2419.4
16:44:03|2419.13
16:44:05|2419.08
16:44:06|2418.63
16:44:07|2418.63
16:44:08|2418.63
16:44:10|2417.51
16:44:10|2417.49
16:44:11|2417.11
16:44:13|2417.18
16:44:13|2417.21
16:44:14|2417.01
16:44:16|2417.01
16:44:17|2417.01
16:44:17|2416.76
16:44:19|2416.99
16:44:19|2416.38
16:44:20|2417.31
16:44:21|2418.2
16:44:22|2418.32
16:44:23|2418.4
16:44:24|2418.4
16:44:25|2418.34
16:44:26|2418.09
16:44:27|2418.1
16:44:28|2418.1
16:44:29|2418.09
16:44:30|2418.33
16:44:31|2418.34
16:44:32|2418.3
16:44:34|2418.21
16:44:34|2418.21
16:44:35|2417.99
16:44:36|2417.83
16:44:37|2417.8
16:44:38|2417.86
16:44:39|2417.83
16:44:41|2418.09
16:44:41|2418.81
16:44:42|2418.86
16:44:44|2418.99
16:44:44|2418.98
16:44:46|2418.99
16:44:47|2419.46
16:44:48|2419.91
16:44:49|2419.77
16:44:50|2419.77
16:44:51|2420.
16:44:53|2419.99
16:44:54|2419.84
16:44:55|2419.82
16:44:56|2419.78
16:44:57|2419.72
16:44:58|2419.71
16:44:59|2419.72
16:45:00|2419.71
16:45:01|2419.38
16:45:02|2419.25
16:45:03|2419.01
16:45:04|2419.01
16:45:05|2418.28
16:45:06|2418.6
16:45:07|2418.77
16:45:08|2418.79
16:45:10|2418.78
16:45:11|2418.79
16:45:12|2419.11
16:45:13|2419.01
16:45:14|2418.34
16:45:15|2418.16
16:45:16|2418.6
16:45:16|2418.6
16:45:17|2419.13
16:45:18|2418.81
16:45:19|2418.63
16:45:21|2418.41
16:45:21|2418.2
16:45:23|2418.16
16:45:24|2417.72
16:45:25|2418.21
16:45:25|2418.4
16:45:27|2418.15
16:45:28|2417.83
16:45:29|2417.81
16:45:30|2417.32
16:45:31|2417.16
16:45:32|2417.05
16:45:33|2416.91
16:45:34|2416.89
16:45:35|2416.79
16:45:36|2416.98
16:45:37|2417.29
16:45:38|2417.59
16:45:39|2417.59
16:45:40|2417.59
16:45:41|2417.59
16:45:42|2417.99
16:45:43|2418.01
16:45:44|2417.82
16:45:45|2417.82
16:45:46|2417.81
16:45:47|2417.99
16:45:49|2417.98
16:45:50|2417.72
16:45:51|2417.71
16:45:51|2418.
16:45:52|2418.6
16:45:54|2417.94
16:45:54|2417.31
16:45:56|2417.05
16:45:56|2416.95
16:45:57|2416.96
16:45:59|2416.78
16:46:00|2416.98
16:46:00|2415.96
16:46:02|2415.76
16:46:03|2415.04
16:46:03|2415.09
16:46:05|2415.04
16:46:06|2411.23
16:46:07|2410.4
16:46:08|2411.82
16:46:09|2412.4
16:46:10|2412.01
16:46:11|2412.57
16:46:12|2413.22
16:46:13|2411.2
16:46:14|2411.4
16:46:14|2412.18
16:46:16|2411.81
16:46:17|2412.75
16:46:18|2413.39
16:46:19|2413.28
16:46:20|2414.
16:46:21|2414.34
16:46:22|2414.79
16:46:23|2414.54
16:46:24|2414.95
16:46:25|2415.41
16:46:26|2415.8
16:46:27|2416.19
16:46:28|2416.36
16:46:30|2417.04
16:46:30|2417.16
16:46:31|2416.86
16:46:32|2416.82
16:46:33|2416.83
16:46:34|2416.96
16:46:35|2417.04
16:46:36|2416.79
16:46:38|2416.31
16:46:39|2415.56
16:46:40|2415.22
16:46:41|2414.95
16:46:42|2415.35
16:46:42|2414.63
16:46:43|2414.97
16:46:45|2415.32
16:46:46|2415.33
16:46:46|2415.59
16:46:47|2415.78
16:46:50|2416.54
16:46:51|2417.26
16:46:51|2417.29
16:46:53|2417.4
16:46:54|2417.67
16:46:54|2417.79
16:46:56|2417.82
16:46:57|2417.82
16:46:58|2418.11
16:46:59|2418.2
16:47:00|2417.96
16:47:01|2418.
16:47:03|2417.79
16:47:04|2416.19
16:47:05|2415.92
16:47:06|2415.92
16:47:06|2415.92
16:47:08|2416.5
16:47:09|2417.01
16:47:10|2417.04
16:47:11|2417.04
16:47:12|2417.55
16:47:13|2417.82
16:47:14|2417.82
16:47:15|2418.15
16:47:16|2418.16
16:47:18|2418.21
16:47:19|2417.67
16:47:19|2417.67
16:47:21|2417.78
16:47:21|2417.81
16:47:23|2418.2
16:47:23|2418.26
16:47:24|2418.4
16:47:26|2418.6
16:47:26|2418.71
16:47:28|2418.73
16:47:29|2418.67
16:47:30|2418.34
16:47:31|2417.61
16:47:32|2417.82
16:47:33|2417.95
16:47:34|2418.4
16:47:35|2418.46
16:47:36|2418.8
16:47:37|2418.94
16:47:38|2419.
16:47:39|2418.54
16:47:40|2418.69
16:47:41|2418.69
16:47:42|2418.7
16:47:43|2418.7
16:47:44|2418.83
16:47:45|2418.85
16:47:46|2419.06
16:47:47|2419.25
16:47:49|2419.6
16:47:49|2419.64
16:47:50|2419.68
16:47:51|2419.95
16:47:52|2420.
16:47:53|2420.
16:47:54|2420.03
16:47:56|2420.3
16:47:56|2421.
16:47:57|2420.88
16:47:59|2420.68
16:48:00|2420.68
16:48:01|2420.68
16:48:02|2420.73
16:48:02|2420.74
16:48:04|2420.45
16:48:04|2420.39
16:48:05|2420.38
16:48:06|2420.42
16:48:07|2420.43
16:48:08|2420.29
16:48:10|2420.29
16:48:10|2420.17
16:48:11|2419.41
16:48:12|2419.22
16:48:13|2419.22
16:48:14|2419.22
16:48:15|2419.31
16:48:16|2419.77
16:48:18|2420.39
16:48:19|2419.62
16:48:20|2419.61
16:48:20|2419.58
16:48:21|2419.2
16:48:23|2419.2
16:48:23|2419.19
16:48:25|2419.17
16:48:25|2419.17
16:48:26|2419.17
16:48:27|2419.17
16:48:29|2419.03
16:48:29|2418.87
16:48:31|2418.87
16:48:32|2418.87
16:48:33|2418.98
16:48:34|2419.
16:48:35|2419.46
16:48:36|2419.25
16:48:37|2419.06
16:48:38|2419.03
16:48:39|2419.01
16:48:40|2419.
16:48:41|2419.1
16:48:42|2419.39
16:48:43|2419.39
16:48:44|2419.38
16:48:45|2419.39
16:48:46|2419.6
16:48:47|2419.6
16:48:48|2419.61
16:48:49|2419.56
16:48:51|2419.56
16:48:51|2419.59
16:48:53|2419.59
16:48:54|2419.6
16:48:56|2419.59
16:48:56|2419.59
16:48:57|2419.6
16:48:59|2419.59
16:49:00|2419.39
16:49:01|2419.32
16:49:02|2419.
16:49:03|2419.
16:49:04|2419.51
16:49:05|2419.5
16:49:06|2419.98
16:49:07|2419.98
16:49:08|2420.29
16:49:09|2420.56
16:49:11|2420.68
16:49:11|2420.68
16:49:13|2420.78
16:49:13|2420.9
16:49:15|2420.89
16:49:15|2420.9
16:49:16|2420.58
16:49:17|2420.43
16:49:19|2420.23
16:49:19|2420.04
16:49:21|2420.04
16:49:21|2419.81
16:49:23|2419.78
16:49:23|2419.78
16:49:25|2419.75
16:49:26|2419.74
16:49:27|2420.16
16:49:28|2420.19
16:49:29|2420.38
16:49:30|2420.55
16:49:31|2420.66
16:49:32|2420.81
16:49:32|2420.88
16:49:34|2420.9
16:49:34|2420.91
16:49:36|2420.9
16:49:37|2421.
16:49:38|2421.26
16:49:39|2421.39
16:49:40|2421.4
16:49:41|2421.03
16:49:42|2421.03
16:49:43|2420.91
16:49:44|2420.96
16:49:45|2420.96
16:49:46|2420.97
16:49:47|2421.33
16:49:49|2421.32
16:49:49|2420.99
16:49:51|2420.99
16:49:52|2420.99
16:49:53|2420.99
16:49:55|2420.71
16:49:55|2420.71
16:49:56|2421.26
16:49:58|2421.26
16:49:58|2420.94
16:49:59|2420.94
16:50:01|2420.78
16:50:02|2420.68
16:50:02|2420.69
16:50:04|2420.54
16:50:04|2420.61
16:50:06|2420.57
16:50:07|2419.98
16:50:07|2419.41
16:50:08|2419.4
16:50:09|2419.4
16:50:10|2419.18
16:50:12|2419.07
16:50:12|2419.06
16:50:13|2418.86
16:50:14|2418.7
16:50:16|2418.61
16:50:16|2418.4
16:50:17|2418.7
16:50:19|2418.74
16:50:20|2419.03
16:50:20|2419.8
16:50:21|2419.83
16:50:22|2419.8
16:50:23|2419.78
16:50:24|2419.78
16:50:25|2420.46
16:50:27|2420.99
16:50:28|2420.61
16:50:28|2420.16
16:50:30|2420.16
16:50:31|2419.91
16:50:33|2419.61
16:50:33|2419.86
16:50:34|2419.89
16:50:35|2419.89
16:50:36|2419.9
16:50:38|2420.36
16:50:38|2420.36
16:50:39|2420.37
16:50:40|2420.37
16:50:41|2420.26
16:50:43|2420.23
16:50:44|2420.42
16:50:44|2420.81
16:50:45|2420.6
16:50:46|2420.42
16:50:47|2420.42
16:50:48|2420.42
16:50:49|2420.41
16:50:51|2420.42
16:50:52|2420.41
16:50:54|2419.98
16:50:55|2419.98
16:50:56|2419.97
16:50:56|2419.97
16:50:57|2419.96
16:50:58|2419.98
16:51:00|2419.98
16:51:01|2419.71
16:51:02|2419.72
16:51:04|2420.03
16:51:05|2420.05
16:51:06|2419.65
16:51:06|2419.47
16:51:07|2419.37
16:51:09|2419.19
16:51:10|2419.19
16:51:11|2419.19
16:51:11|2419.19
16:51:13|2419.47
16:51:14|2419.5
16:51:14|2419.54
16:51:15|2419.58
16:51:17|2419.73
16:51:18|2420.03
16:51:19|2420.05
16:51:20|2420.
16:51:21|2419.97
16:51:22|2419.51
16:51:23|2419.2
16:51:24|2419.15
16:51:25|2419.02
16:51:26|2419.02
16:51:26|2418.92
16:51:28|2418.9
16:51:29|2418.9
16:51:30|2418.87
16:51:31|2418.78
16:51:31|2418.5
16:51:33|2418.47
16:51:34|2418.4
16:51:35|2418.4
16:51:36|2417.66
16:51:37|2417.14
16:51:38|2417.15
16:51:39|2417.15
16:51:40|2417.18
16:51:41|2417.94
16:51:42|2417.94
16:51:43|2417.95
16:51:44|2417.9
16:51:45|2417.78
16:51:46|2417.76
16:51:47|2417.81
16:51:48|2417.9
16:51:49|2417.9
16:51:50|2417.89
16:51:51|2417.95
16:51:52|2417.82
16:51:53|2417.82
16:51:54|2417.91
16:51:55|2417.91
16:51:57|2417.94
16:51:57|2417.93
16:51:59|2417.94
16:51:59|2417.93
16:52:01|2417.94
16:52:02|2417.8
16:52:03|2417.6
16:52:05|2417.61
16:52:05|2417.06
16:52:07|2416.98
16:52:07|2416.81
16:52:09|2416.6
16:52:09|2416.6
16:52:11|2416.6
16:52:12|2416.56
16:52:13|2416.27
16:52:14|2416.19
16:52:15|2416.14
16:52:16|2415.81
16:52:17|2415.72
16:52:18|2415.72
16:52:19|2415.71
16:52:20|2415.72
16:52:21|2415.72
16:52:22|2415.86
16:52:23|2416.21
16:52:24|2416.21
16:52:25|2416.12
16:52:26|2416.12
16:52:27|2416.12
16:52:28|2416.12
16:52:29|2416.11
16:52:30|2416.21
16:52:31|2416.21
16:52:32|2416.11
16:52:33|2416.11
16:52:34|2416.
16:52:35|2416.01
16:52:36|2416.01
16:52:37|2416.2
16:52:38|2416.21
16:52:39|2416.2
16:52:40|2416.2
16:52:41|2416.21
16:52:43|2416.21
16:52:44|2416.11
16:52:45|2415.76
16:52:46|2415.62
16:52:46|2415.62
16:52:48|2415.62
16:52:49|2415.57
16:52:50|2415.57
16:52:51|2415.57
16:52:52|2415.57
16:52:52|2415.57
16:52:54|2415.56
16:52:54|2415.52
16:52:57|2415.3
16:52:58|2414.91
16:52:59|2414.76
16:53:00|2414.91
16:53:01|2414.9
16:53:01|2414.91
16:53:03|2414.9
16:53:04|2414.91
16:53:05|2414.9
16:53:06|2414.9
16:53:07|2415.35
16:53:08|2415.73
16:53:10|2415.74
16:53:10|2416.21
16:53:11|2416.2
16:53:13|2416.2
16:53:13|2416.19
16:53:14|2416.08
16:53:16|2416.06
16:53:17|2416.06
16:53:18|2416.07
16:53:19|2416.95
16:53:20|2417.13
16:53:20|2417.07
16:53:21|2416.8
16:53:23|2416.81
16:53:24|2416.98
16:53:25|2417.
16:53:26|2417.
16:53:26|2417.34
16:53:28|2416.58
16:53:29|2416.46
16:53:30|2416.42
16:53:31|2415.83
16:53:33|2415.83
16:53:33|2415.82
16:53:34|2415.7
16:53:35|2415.67
16:53:36|2416.09
16:53:37|2415.75
16:53:39|2415.45
16:53:39|2415.41
16:53:40|2415.09
16:53:41|2415.09
16:53:42|2415.1
16:53:43|2415.1
16:53:44|2415.35
16:53:45|2415.4
16:53:47|2415.02
16:53:47|2414.91
16:53:48|2414.9
16:53:50|2414.91
16:53:50|2414.9
16:53:52|2415.31
16:53:52|2415.34
16:53:53|2415.22
16:53:55|2415.01
16:53:56|2414.96
16:53:58|2415.06
16:53:59|2415.09
16:54:00|2415.08
16:54:00|2415.09
16:54:02|2415.09
16:54:03|2414.97
16:54:04|2414.83
16:54:05|2414.83
16:54:06|2414.81
16:54:07|2414.21
16:54:08|2413.87
16:54:09|2413.99
16:54:11|2414.19
16:54:12|2414.16
16:54:12|2413.87
16:54:14|2413.85
16:54:14|2413.85
16:54:17|2413.57
16:54:17|2413.56
16:54:19|2413.7
16:54:19|2413.69
16:54:21|2413.7
16:54:22|2413.69
16:54:23|2414.18
16:54:24|2414.58
16:54:25|2414.59
16:54:26|2414.7
16:54:27|2414.7
16:54:28|2414.6
16:54:29|2414.6
16:54:30|2414.6
16:54:31|2414.5
16:54:33|2414.4
16:54:33|2414.41
16:54:34|2414.69
16:54:35|2414.69
16:54:36|2414.6
16:54:38|2414.42
16:54:39|2414.42
16:54:40|2414.32
16:54:41|2414.01
16:54:42|2413.96
16:54:43|2413.97
16:54:44|2413.97
16:54:45|2413.96
16:54:46|2413.97
16:54:47|2413.96
16:54:48|2413.96
16:54:49|2413.96
16:54:50|2413.4
16:54:51|2413.24
16:54:52|2413.25
16:54:53|2413.24
16:54:54|2413.25
16:54:55|2413.57
16:54:56|2413.96
16:54:57|2413.96
16:54:59|2413.95
16:55:00|2414.05
16:55:01|2414.04
16:55:02|2414.42
16:55:03|2414.44
16:55:04|2414.42
16:55:05|2414.18
16:55:06|2414.19
16:55:07|2414.18
16:55:08|2414.22
16:55:09|2414.85
16:55:10|2414.84
16:55:11|2414.76
16:55:13|2414.44
16:55:13|2414.45
16:55:14|2414.45
16:55:15|2414.45
16:55:17|2414.18
16:55:18|2414.19
16:55:19|2414.19
16:55:20|2414.21
16:55:21|2414.22
16:55:22|2414.06
16:55:23|2413.51
16:55:24|2413.51
16:55:25|2413.51
16:55:26|2413.51
16:55:27|2413.41
16:55:28|2412.98
16:55:29|2412.73
16:55:30|2412.73
16:55:31|2412.72
16:55:32|2412.16
16:55:33|2411.94
16:55:35|2411.98
16:55:35|2412.15
16:55:37|2412.16
16:55:38|2412.36
16:55:38|2412.36
16:55:39|2412.36
16:55:40|2411.95
16:55:41|2411.95
16:55:43|2411.26
16:55:44|2411.21
16:55:45|2411.21
16:55:46|2410.93
16:55:47|2410.81
16:55:47|2411.11
16:55:49|2411.11
16:55:49|2411.11
16:55:51|2411.53
16:55:51|2411.56
16:55:52|2411.56
16:55:54|2411.55
16:55:55|2411.56
16:55:56|2411.56
16:55:58|2411.56
16:55:59|2411.56
16:56:00|2411.45
16:56:01|2411.33
16:56:02|2411.33
16:56:03|2411.32
16:56:04|2411.33
16:56:05|2411.38
16:56:06|2411.82
16:56:08|2412.14
16:56:08|2412.15
16:56:09|2411.86
16:56:10|2411.33
16:56:12|2411.49
16:56:13|2411.75
16:56:13|2412.06
16:56:14|2412.15
16:56:16|2412.14
16:56:17|2411.66
16:56:17|2411.59
16:56:18|2411.59
16:56:20|2411.59
16:56:21|2411.59
16:56:21|2412.14
16:56:22|2412.15
16:56:24|2412.15
16:56:25|2411.58
16:56:27|2411.59
16:56:27|2411.79
16:56:28|2411.66
16:56:29|2411.67
16:56:31|2411.67
16:56:31|2411.66
16:56:33|2411.66
16:56:34|2411.67
16:56:35|2411.62
16:56:35|2411.61
16:56:37|2411.61
16:56:37|2411.6
16:56:39|2411.6
16:56:40|2411.45
16:56:41|2411.
16:56:41|2411.
16:56:43|2411.01
16:56:43|2411.18
16:56:45|2411.19
16:56:46|2411.66
16:56:46|2411.79
16:56:48|2411.91
16:56:49|2411.9
16:56:49|2412.02
16:56:50|2412.93
16:56:51|2412.93
16:56:53|2413.
16:56:54|2412.97
16:56:54|2412.93
16:56:56|2412.56
16:56:56|2412.55
16:56:58|2412.39
16:57:00|2412.37
16:57:00|2412.36
16:57:01|2412.36
16:57:03|2412.37
16:57:04|2412.16
16:57:05|2411.41
16:57:06|2411.33
16:57:06|2411.19
16:57:07|2411.2
16:57:08|2411.2
16:57:09|2411.59
16:57:11|2411.6
16:57:11|2411.59
16:57:13|2411.6
16:57:14|2411.6
16:57:15|2411.6
16:57:15|2411.59
16:57:16|2411.59
16:57:17|2411.6
16:57:18|2411.23
16:57:20|2411.21
16:57:21|2411.29
16:57:22|2411.45
16:57:23|2411.45
16:57:24|2411.73
16:57:27|2411.91
16:57:28|2411.84
16:57:29|2411.84
16:57:30|2411.45
16:57:32|2411.2
16:57:32|2411.2
16:57:33|2411.2
16:57:34|2410.79
16:57:35|2410.78
16:57:36|2410.79
16:57:37|2410.78
16:57:38|2410.78
16:57:39|2410.79
16:57:40|2410.79
16:57:41|2409.8
16:57:42|2410.19
16:57:43|2410.19
16:57:45|2410.01
16:57:46|2410.01
16:57:47|2409.86
16:57:47|2407.8
16:57:48|2407.6
16:57:50|2407.91
16:57:50|2407.59
16:57:52|2407.91
16:57:52|2407.6
16:57:53|2407.59
16:57:54|2407.59
16:57:56|2407.96
16:57:56|2408.
16:57:57|2408.7
16:57:58|2409.1
16:58:00|2409.66
16:58:02|2410.59
16:58:03|2409.77
16:58:04|2409.76
16:58:04|2409.67
16:58:06|2409.67
16:58:06|2409.76
16:58:08|2409.75
16:58:09|2409.78
16:58:11|2409.89
16:58:11|2409.89
16:58:12|2409.89
16:58:14|2409.89
16:58:14|2409.89
16:58:15|2409.89
16:58:16|2409.88
16:58:18|2409.89
16:58:19|2409.88
16:58:20|2409.89
16:58:21|2409.89
16:58:22|2409.34
16:58:23|2409.19
16:58:24|2409.14
16:58:26|2408.94
16:58:27|2408.91
16:58:27|2408.87
16:58:29|2408.86
16:58:29|2408.87
16:58:31|2408.37
16:58:31|2408.37
16:58:32|2408.37
16:58:33|2407.81
16:58:34|2407.61
16:58:36|2407.61
16:58:36|2407.6
16:58:37|2407.61
16:58:38|2408.
16:58:40|2408.06
16:58:40|2408.07
16:58:42|2408.03
16:58:42|2408.02
16:58:43|2408.02
16:58:44|2407.78
16:58:46|2408.26
16:58:46|2408.29
16:58:47|2408.29
16:58:49|2408.29
16:58:49|2407.95
16:58:51|2407.95
16:58:51|2407.94
16:58:53|2407.93
16:58:53|2407.93
16:58:54|2408.12
16:58:56|2408.12
16:58:56|2408.14
16:58:57|2408.16
16:58:59|2408.7
16:59:00|2408.84
16:59:01|2408.7
16:59:03|2409.21
16:59:04|2409.21
16:59:05|2409.21
16:59:06|2409.22
16:59:07|2409.21
16:59:08|2409.22
16:59:10|2409.21
16:59:11|2408.47
16:59:12|2408.46
16:59:13|2408.46
16:59:14|2407.6
16:59:15|2407.59
16:59:16|2407.52
16:59:17|2407.52
16:59:18|2407.51
16:59:19|2407.51
16:59:20|2407.52
16:59:21|2407.52
16:59:22|2407.51
16:59:23|2407.52
16:59:25|2407.52
16:59:25|2407.52
16:59:26|2408.46
16:59:27|2408.38
16:59:28|2408.21
16:59:29|2408.01
16:59:31|2408.13
16:59:32|2408.14
16:59:32|2408.14
16:59:34|2408.13
16:59:35|2408.46
16:59:36|2408.45
16:59:37|2408.13
16:59:38|2407.82
16:59:39|2407.04
16:59:40|2407.04
16:59:41|2407.04
16:59:42|2407.15
16:59:43|2407.18
16:59:44|2407.18
16:59:45|2407.17
16:59:46|2407.02
16:59:47|2406.58
16:59:48|2406.2
16:59:49|2406.2
16:59:50|2406.15
16:59:51|2406.15
16:59:53|2406.23
16:59:54|2407.01
16:59:55|2407.01
16:59:55|2407.16
16:59:56|2407.16
16:59:58|2407.15
16:59:58|2407.16
16:59:59|2407.16
17:00:01|2407.11
17:00:02|2407.11
17:00:04|2406.71
17:00:05|2406.71
17:00:06|2407.
17:00:06|2407.13
17:00:08|2407.81
17:00:09|2407.81
17:00:10|2407.69
17:00:11|2407.62
17:00:12|2407.62
17:00:13|2407.62
17:00:14|2407.62
17:00:15|2408.88
17:00:16|2408.62
17:00:16|2408.42
17:00:18|2407.78
17:00:19|2408.31
17:00:20|2408.98
17:00:21|2409.07
17:00:22|2409.13
17:00:24|2408.59
17:00:24|2408.26
17:00:25|2408.22
17:00:27|2408.66
17:00:28|2409.
17:00:28|2408.99
17:00:29|2408.99
17:00:30|2408.54
17:00:31|2408.96
17:00:32|2409.
17:00:33|2409.
17:00:34|2409.24
17:00:35|2409.89
17:00:36|2409.89
17:00:38|2409.89
17:00:39|2409.96
17:00:39|2409.84
17:00:40|2409.64
17:00:42|2409.64
17:00:43|2409.64
17:00:44|2409.63
17:00:45|2409.63
17:00:45|2410.21
17:00:46|2410.27
17:00:47|2410.51
17:00:48|2410.77
17:00:50|2410.81
17:00:51|2410.82
17:00:52|2410.81
17:00:53|2410.26
17:00:54|2410.05
17:00:55|2410.05
17:00:56|2410.01
17:00:57|2410.01
17:00:58|2410.39
17:00:59|2410.16
17:01:00|2410.15
17:01:01|2409.38
17:01:03|2409.32
17:01:04|2409.19
17:01:05|2408.78
17:01:05|2408.77
17:01:07|2408.59
17:01:07|2408.26
17:01:09|2408.26
17:01:10|2407.98
17:01:11|2407.61
17:01:11|2407.49
17:01:13|2407.26
17:01:14|2406.52
17:01:15|2406.82
17:01:16|2406.81
17:01:17|2406.21
17:01:18|2405.4
17:01:18|2406.
17:01:20|2406.04
17:01:21|2406.3
17:01:22|2405.8
17:01:23|2405.99
17:01:24|2405.86
17:01:25|2405.82
17:01:26|2405.68
17:01:26|2405.68
17:01:28|2405.89
17:01:28|2406.
17:01:30|2405.56
17:01:31|2405.56
17:01:32|2405.57
17:01:32|2405.43
17:01:34|2404.2
17:01:34|2403.96
17:01:36|2404.01
17:01:36|2405.11
17:01:39|2404.86
17:01:39|2404.2
17:01:41|2404.1
17:01:41|2404.1
17:01:42|2404.1
17:01:43|2403.91
17:01:44|2403.63
17:01:45|2402.59
17:01:46|2403.19
17:01:47|2403.34
17:01:48|2404.58
17:01:49|2405.4
17:01:50|2405.4
17:01:52|2405.8
17:01:53|2405.8
17:01:54|2406.31
17:01:55|2406.31
17:01:55|2406.77
17:01:56|2407.16
17:01:58|2407.37
17:01:58|2407.68
17:02:00|2407.67
17:02:01|2407.38
17:02:01|2407.26
17:02:04|2407.25
17:02:05|2407.15
17:02:06|2407.49
17:02:07|2407.49
17:02:08|2407.2
17:02:09|2406.57
17:02:10|2406.57
17:02:11|2406.57
17:02:13|2406.57
17:02:14|2406.56
17:02:15|2406.56
17:02:15|2406.57
17:02:17|2406.17
17:02:17|2406.17
17:02:18|2406.
17:02:20|2406.01
17:02:20|2405.78
17:02:22|2405.8
17:02:23|2405.32
17:02:24|2405.32
17:02:25|2405.32
17:02:26|2405.
17:02:26|2404.44
17:02:27|2404.44
17:02:28|2405.04
17:02:30|2405.03
17:02:31|2405.34
17:02:32|2405.06
17:02:33|2404.36
17:02:34|2403.77
17:02:35|2403.19
17:02:36|2403.19
17:02:37|2403.19
17:02:38|2403.26
17:02:39|2403.77
17:02:40|2403.91
17:02:41|2403.96
17:02:42|2404.35
17:02:43|2404.17
17:02:44|2404.17
17:02:45|2404.29
17:02:47|2404.35
17:02:47|2404.36
17:02:49|2404.24
17:02:49|2404.24
17:02:50|2404.24
17:02:52|2404.27
17:02:52|2404.26
17:02:54|2404.27
17:02:55|2404.26
17:02:55|2404.18
17:02:56|2403.69
17:02:57|2403.21
17:02:58|2403.58
17:02:59|2403.4
17:03:00|2403.39
17:03:01|2403.4
17:03:02|2403.51
17:03:04|2403.2
17:03:06|2402.88
17:03:07|2402.95
17:03:08|2402.96
17:03:09|2403.06
17:03:10|2402.69
17:03:11|2402.69
17:03:13|2402.69
17:03:14|2402.69
17:03:14|2403.54
17:03:16|2403.91
17:03:17|2403.78
17:03:17|2404.2
17:03:18|2404.51
17:03:20|2405.
17:03:21|2405.
17:03:21|2405.2
17:03:23|2405.21
17:03:23|2404.99
17:03:25|2404.86
17:03:26|2404.9
17:03:27|2404.39
17:03:27|2404.39
17:03:29|2404.38
17:03:30|2403.78
17:03:31|2403.42
17:03:32|2402.81
17:03:33|2402.79
17:03:35|2402.62
17:03:35|2402.61
17:03:36|2402.42
17:03:38|2402.33
17:03:38|2402.79
17:03:39|2403.29
17:03:41|2403.
17:03:42|2402.41
17:03:42|2402.39
17:03:43|2402.22
17:03:44|2402.23
17:03:45|2402.23
17:03:47|2401.36
17:03:48|2401.22
17:03:48|2401.2
17:03:50|2402.
17:03:50|2401.81
17:03:51|2402.23
17:03:52|2402.58
17:03:54|2403.07
17:03:55|2403.1
17:03:56|2403.16
17:03:56|2403.61
17:03:58|2403.9
17:03:58|2403.9
17:03:59|2404.
17:04:00|2404.29
17:04:02|2404.02
17:04:03|2403.33
17:04:03|2403.33
17:04:04|2403.33
17:04:06|2403.76
17:04:07|2404.09
17:04:08|2404.31
17:04:09|2404.77
17:04:10|2404.78
17:04:11|2404.8
17:04:12|2404.79
17:04:13|2404.8
17:04:15|2404.8
17:04:16|2404.61
17:04:17|2404.46
17:04:17|2404.47
17:04:18|2404.99
17:04:20|2404.99
17:04:21|2404.98
17:04:21|2404.98
17:04:22|2404.95
17:04:23|2404.85
17:04:25|2404.85
17:04:25|2404.77
17:04:26|2404.86
17:04:27|2405.34
17:04:28|2405.34
17:04:29|2405.34
17:04:30|2405.33
17:04:31|2405.6
17:04:32|2405.6
17:04:33|2405.82
17:04:34|2405.97
17:04:35|2406.23
17:04:36|2406.22
17:04:37|2406.23
17:04:38|2406.23
17:04:39|2406.17
17:04:41|2405.7
17:04:41|2405.68
17:04:43|2405.67
17:04:44|2404.92
17:04:45|2404.92
17:04:45|2404.97
17:04:47|2405.08
17:04:47|2405.01
17:04:48|2404.31
17:04:50|2404.17
17:04:50|2404.18
17:04:51|2404.18
17:04:52|2404.17
17:04:53|2404.5
17:04:54|2404.5
17:04:56|2404.5
17:04:56|2404.51
17:04:57|2404.5
17:04:58|2404.5
17:05:00|2404.51
17:05:01|2404.51
17:05:02|2404.51
17:05:03|2403.66
17:05:04|2403.01
17:05:04|2403.26
17:05:07|2404.02
17:05:08|2404.03
17:05:09|2403.81
17:05:10|2403.62
17:05:11|2403.35
17:05:12|2403.59
17:05:12|2404.25
17:05:14|2404.4
17:05:15|2404.78
17:05:16|2405.18
17:05:16|2405.54
17:05:18|2405.54
17:05:19|2405.51
17:05:20|2405.42
17:05:21|2405.41
17:05:22|2405.35
17:05:23|2405.31
17:05:25|2406.6
17:05:25|2406.79
17:05:27|2406.95
17:05:27|2406.96
17:05:28|2406.61
17:05:29|2406.61
17:05:31|2406.57
17:05:32|2406.43
17:05:33|2406.4
17:05:33|2406.4
17:05:34|2406.32
17:05:35|2406.26
17:05:37|2406.26
17:05:38|2406.25
17:05:39|2406.26
17:05:40|2406.31
17:05:40|2406.42
17:05:41|2406.77
17:05:42|2406.9
17:05:44|2407.2
17:05:45|2407.2
17:05:46|2407.71
17:05:47|2407.71
17:05:48|2407.93
17:05:49|2407.94
17:05:51|2407.94
17:05:52|2407.94
17:05:52|2407.94
17:05:53|2408.67
17:05:54|2408.66
17:05:55|2408.96
17:05:57|2409.21
17:05:58|2409.24
17:05:58|2409.36
17:05:59|2410.2
17:06:00|2409.58
17:06:01|2409.59
17:06:03|2409.59
17:06:03|2409.41
17:06:04|2408.46
17:06:06|2409.75
17:06:06|2410.25
17:06:08|2410.25
17:06:09|2410.68
17:06:11|2410.45
17:06:11|2410.41
17:06:12|2409.61
17:06:13|2409.61
17:06:15|2409.64
17:06:16|2410.18
17:06:16|2410.25
17:06:17|2410.26
17:06:18|2409.58
17:06:20|2409.37
17:06:20|2409.15
17:06:21|2409.17
17:06:23|2409.17
17:06:23|2409.54
17:06:25|2409.62
17:06:25|2409.64
17:06:26|2409.64
17:06:27|2409.64
17:06:28|2409.66
17:06:30|2409.82
17:06:31|2410.69
17:06:32|2410.94
17:06:33|2410.94
17:06:34|2410.94
17:06:35|2412.01
17:06:36|2412.42
17:06:37|2412.75
17:06:38|2412.75
17:06:39|2412.69
17:06:40|2411.66
17:06:41|2411.65
17:06:42|2411.64
17:06:43|2411.64
17:06:44|2412.11
17:06:45|2411.83
17:06:46|2411.83
17:06:47|2411.82
17:06:49|2412.35
17:06:49|2412.35
17:06:51|2411.94
17:06:52|2412.02
17:06:53|2412.4
17:06:54|2412.4
17:06:54|2412.4
17:06:56|2412.4
17:06:57|2412.59
17:06:57|2412.4
17:06:59|2412.62
17:06:59|2412.7
17:07:01|2412.69
17:07:02|2412.61
17:07:02|2412.59
17:07:03|2413.11
17:07:05|2413.22
17:07:06|2413.2
17:07:07|2413.07
17:07:09|2412.81
17:07:10|2412.7
17:07:10|2412.71
17:07:12|2412.71
17:07:12|2412.7
17:07:14|2412.78
17:07:14|2413.1
17:07:15|2413.02
17:07:16|2413.03
17:07:18|2413.02
17:07:19|2412.7
17:07:19|2412.68
17:07:20|2412.43
17:07:22|2412.58
17:07:23|2412.75
17:07:23|2412.99
17:07:24|2413.1
17:07:26|2413.39
17:07:27|2413.5
17:07:27|2413.5
17:07:29|2413.5
17:07:30|2413.51
17:07:32|2413.14
17:07:32|2413.12
17:07:33|2413.12
17:07:35|2413.12
17:07:36|2413.68
17:07:36|2413.57
17:07:37|2413.57
17:07:39|2413.41
17:07:39|2413.36
17:07:40|2413.21
17:07:41|2413.21
17:07:42|2413.34
17:07:43|2414.13
17:07:45|2414.
17:07:45|2413.66
17:07:47|2413.66
17:07:47|2413.67
17:07:48|2413.67
17:07:49|2413.67
17:07:50|2413.66
17:07:51|2413.67
17:07:53|2413.67
17:07:54|2413.67
17:07:54|2413.67
17:07:56|2413.66
17:07:57|2413.66
17:07:58|2415.
17:07:58|2415.09
17:08:00|2414.96
17:08:01|2414.85
17:08:02|2415.2
17:08:02|2415.2
17:08:04|2415.2
17:08:05|2415.08
17:08:05|2416.24
17:08:07|2416.74
17:08:08|2416.81
17:08:10|2416.11
17:08:11|2416.16
17:08:13|2416.01
17:08:13|2416.01
17:08:15|2416.01
17:08:15|2416.02
17:08:17|2415.4
17:08:18|2415.35
17:08:19|2415.35
17:08:21|2415.35
17:08:21|2415.35
17:08:23|2415.35
17:08:24|2415.35
17:08:25|2415.36
17:08:26|2415.26
17:08:27|2415.23
17:08:28|2414.78
17:08:28|2414.9
17:08:29|2414.62
17:08:30|2414.61
17:08:31|2414.62
17:08:33|2414.61
17:08:34|2414.01
17:08:35|2414.31
17:08:37|2414.56
17:08:38|2414.41
17:08:38|2414.21
17:08:40|2414.21
17:08:40|2414.26
17:08:41|2415.19
17:08:42|2415.12
17:08:44|2415.12
17:08:45|2415.12
17:08:45|2415.11
17:08:46|2415.01
17:08:48|2415.01
17:08:49|2415.01
17:08:50|2415.01
17:08:51|2415.01
17:08:52|2415.
17:08:53|2414.81
17:08:54|2415.9
17:08:55|2415.94
17:08:56|2415.93
17:08:57|2415.94
17:08:58|2416.21
17:08:59|2416.24
17:09:00|2416.34
17:09:01|2416.58
17:09:02|2416.62
17:09:03|2417.
17:09:04|2416.62
17:09:05|2416.21
17:09:06|2416.21
17:09:07|2416.2
17:09:08|2416.11
17:09:09|2415.76
17:09:10|2415.62
17:09:12|2415.61
17:09:13|2415.62
17:09:14|2415.61
17:09:15|2415.61
17:09:16|2415.62
17:09:17|2415.61
17:09:17|2415.21
17:09:19|2415.17
17:09:20|2415.
17:09:21|2415.1
17:09:22|2415.58
17:09:23|2415.69
17:09:24|2415.69
17:09:25|2415.69
17:09:26|2415.69
17:09:27|2415.69
17:09:28|2415.69
17:09:29|2415.6
17:09:30|2415.25
17:09:31|2415.12
17:09:32|2415.13
17:09:33|2414.8
17:09:34|2414.78
17:09:35|2414.79
17:09:36|2414.86
17:09:37|2414.96
17:09:38|2414.96
17:09:39|2414.96
17:09:40|2414.66
17:09:41|2414.64
17:09:42|2414.57
17:09:43|2414.36
17:09:44|2414.36
17:09:45|2414.57
17:09:47|2414.57
17:09:47|2414.57
17:09:49|2414.58
17:09:49|2414.58
17:09:50|2414.57
17:09:51|2414.57
17:09:52|2414.57
17:09:53|2414.58
17:09:54|2414.58
17:09:55|2414.66
17:09:56|2414.65
17:09:57|2414.79
17:09:58|2414.94
17:09:59|2414.94
17:10:00|2414.82
17:10:02|2414.83
17:10:03|2414.82
17:10:04|2414.96
17:10:05|2414.98
17:10:06|2415.
17:10:07|2415.1
17:10:08|2415.42
17:10:09|2415.71
17:10:10|2415.98
17:10:12|2415.86
17:10:13|2415.87
17:10:14|2415.87
17:10:15|2415.77
17:10:15|2415.78
17:10:17|2415.86
17:10:18|2415.99
17:10:20|2416.09
17:10:21|2416.12
17:10:22|2416.12
17:10:23|2416.12
17:10:24|2416.08
17:10:25|2416.08
17:10:26|2415.54
17:10:27|2415.49
17:10:28|2415.02
17:10:29|2414.91
17:10:30|2414.82
17:10:32|2414.82
17:10:32|2414.74
17:10:33|2414.57
17:10:34|2414.57
17:10:36|2414.56
17:10:36|2414.56
17:10:37|2414.56
17:10:39|2414.57
17:10:40|2414.51
17:10:40|2414.51
17:10:42|2414.51
17:10:43|2414.45
17:10:44|2414.44
17:10:44|2413.87
17:10:45|2414.21
17:10:47|2414.22
17:10:48|2413.9
17:10:49|2413.83
17:10:49|2413.82
17:10:51|2413.83
17:10:51|2413.82
17:10:53|2413.83
17:10:54|2413.82
17:10:54|2413.79
17:10:56|2413.41
17:10:57|2413.4
17:10:58|2413.37
17:10:58|2413.47
17:11:00|2414.26
17:11:01|2414.83
17:11:02|2414.82
17:11:03|2414.82
17:11:04|2414.83
17:11:05|2415.
17:11:06|2414.99
17:11:07|2414.99
17:11:08|2414.91
17:11:09|2414.86
17:11:10|2414.86
17:11:11|2414.81
17:11:13|2414.51
17:11:14|2414.32
17:11:15|2414.31
17:11:16|2414.31
17:11:17|2414.32
17:11:18|2414.26
17:11:19|2414.26
17:11:21|2414.23
17:11:22|2414.23
17:11:23|2414.22
17:11:23|2414.22
17:11:25|2414.22
17:11:26|2414.25
17:11:27|2414.25
17:11:28|2414.26
17:11:29|2414.25
17:11:30|2413.51
17:11:31|2413.41
17:11:32|2413.66
17:11:33|2413.75
17:11:34|2413.74
17:11:35|2413.92
17:11:36|2413.92
17:11:37|2414.
17:11:38|2414.
17:11:39|2414.
17:11:40|2414.
17:11:41|2414.41
17:11:42|2414.51
17:11:43|2414.69
17:11:44|2414.69
17:11:45|2414.7
17:11:46|2414.7
17:11:47|2414.59
17:11:48|2414.58
17:11:49|2414.5
17:11:50|2414.5
17:11:51|2414.5
17:11:52|2414.5
17:11:54|2414.54
17:11:55|2414.72
17:11:55|2414.8
17:11:57|2414.8
17:11:57|2414.82
17:11:58|2414.81
17:12:00|2414.82
17:12:00|2414.82
17:12:02|2414.82
17:12:03|2414.81
17:12:03|2415.06
17:12:05|2415.07
17:12:05|2415.07
17:12:07|2415.14
17:12:08|2415.5
17:12:08|2415.31
17:12:10|2415.31
17:12:11|2415.82
17:12:12|2415.84
17:12:14|2415.84
17:12:14|2415.85
17:12:16|2416.
17:12:17|2415.99
17:12:18|2416.
17:12:19|2416.32
17:12:20|2416.32
17:12:20|2416.01
17:12:22|2415.76
17:12:23|2415.59
17:12:24|2415.59
17:12:25|2415.59
17:12:26|2415.59
17:12:27|2415.62
17:12:28|2415.8
17:12:29|2415.8
17:12:30|2415.81
17:12:31|2415.82
17:12:32|2415.83
17:12:33|2415.91
17:12:34|2415.92
17:12:35|2415.93
17:12:36|2415.95
17:12:37|2415.96
17:12:38|2415.96
17:12:39|2415.95
17:12:40|2415.96
17:12:41|2415.42
17:12:42|2415.32
17:12:43|2415.32
17:12:44|2414.61
17:12:45|2414.6
17:12:47|2414.6
17:12:47|2414.6
17:12:48|2414.59
17:12:49|2414.11
17:12:51|2414.11
17:12:51|2414.12
17:12:53|2414.26
17:12:54|2414.9
17:12:54|2414.61
17:12:55|2414.62
17:12:56|2414.61
17:12:58|2414.61
17:12:59|2414.62
17:13:00|2414.4
17:13:01|2414.4
17:13:02|2414.4
17:13:03|2414.4
17:13:03|2414.41
17:13:05|2414.15
17:13:05|2414.01
17:13:07|2414.01
17:13:07|2414.
17:13:08|2414.
17:13:09|2414.01
17:13:10|2414.01
17:13:12|2414.
17:13:13|2414.01
17:13:15|2414.
17:13:16|2413.8
17:13:17|2413.81
17:13:18|2413.81
17:13:19|2413.81
17:13:21|2413.5
17:13:22|2414.61
17:13:22|2414.99
17:13:24|2415.
17:13:25|2414.99
17:13:26|2415.
17:13:27|2415.
17:13:28|2415.35
17:13:28|2415.35
17:13:30|2415.35
17:13:31|2415.35
17:13:31|2414.43
17:13:33|2414.43
17:13:34|2414.42
17:13:34|2414.42
17:13:36|2414.43
17:13:37|2414.42
17:13:38|2413.94
17:13:38|2414.44
17:13:40|2414.7
17:13:40|2415.
17:13:41|2415.
17:13:42|2414.99
17:13:44|2415.
17:13:45|2415.
17:13:46|2414.74
17:13:46|2414.74
17:13:47|2414.75
17:13:49|2414.74
17:13:49|2414.74
17:13:51|2414.74
17:13:52|2414.05
17:13:53|2414.04
17:13:54|2414.05
17:13:55|2413.6
17:13:56|2413.79
17:13:57|2413.79
17:13:58|2413.79
17:13:59|2413.92
17:14:00|2413.9
17:14:01|2413.92
17:14:02|2413.91
17:14:03|2413.91
17:14:04|2413.91
17:14:05|2413.91
17:14:06|2414.57
17:14:07|2414.58
17:14:08|2414.59
17:14:09|2414.59
17:14:10|2414.18
17:14:11|2414.19
17:14:12|2414.19
17:14:13|2414.18
17:14:15|2414.18
17:14:16|2414.18
17:14:18|2413.91
17:14:18|2413.92
17:14:20|2413.91
17:14:21|2413.91
17:14:22|2413.36
17:14:23|2413.36
17:14:24|2413.37
17:14:25|2413.37
17:14:27|2413.17
17:14:28|2413.11
17:14:29|2412.43
17:14:29|2412.73
17:14:31|2413.11
17:14:32|2413.07
17:14:33|2413.53
17:14:34|2413.52
17:14:35|2413.52
17:14:36|2413.4
17:14:37|2413.27
17:14:38|2413.27
17:14:39|2413.14
17:14:40|2413.01
17:14:41|2413.01
17:14:42|2413.01
17:14:43|2413.01
17:14:44|2413.
17:14:45|2413.01
17:14:46|2413.01
17:14:47|2413.01
17:14:48|2412.54
17:14:49|2412.54
17:14:50|2412.54
17:14:51|2413.01
17:14:52|2413.
17:14:53|2413.
17:14:54|2413.
17:14:55|2413.01
17:14:56|2413.01
17:14:57|2413.01
17:14:58|2413.
17:15:00|2412.99
17:15:00|2413.
17:15:01|2412.88
17:15:03|2412.85
17:15:04|2413.4
17:15:05|2413.48
17:15:05|2413.05
17:15:07|2413.04
17:15:08|2413.05
17:15:09|2413.32
17:15:10|2413.46
17:15:10|2413.48
17:15:12|2413.48
17:15:13|2413.52
17:15:14|2413.52
17:15:15|2413.59
17:15:16|2413.69
17:15:17|2413.69
17:15:18|2413.7
17:15:19|2413.69
17:15:20|2413.79
17:15:21|2414.18
17:15:22|2414.19
17:15:23|2414.19
17:15:24|2414.51
17:15:25|2414.54
17:15:26|2414.53
17:15:27|2414.54
17:15:28|2414.53
17:15:29|2414.54
17:15:31|2414.06
17:15:31|2414.2
17:15:32|2414.54
17:15:34|2414.55
17:15:34|2414.54
17:15:36|2414.55
17:15:36|2414.27
17:15:37|2414.2
17:15:39|2414.18
17:15:40|2414.19
17:15:40|2414.19
17:15:42|2414.18
17:15:43|2414.19
17:15:44|2414.19
17:15:45|2414.19
17:15:46|2414.26
17:15:47|2414.28
17:15:48|2414.39
17:15:49|2414.56
17:15:50|2414.7
17:15:51|2414.8
17:15:52|2415.1
17:15:53|2415.1
17:15:54|2415.1
17:15:55|2415.01
17:15:56|2414.88
17:15:57|2414.88
17:15:58|2414.89
17:15:59|2414.69
17:16:00|2414.56
17:16:01|2414.57
17:16:02|2414.57
17:16:03|2414.62
17:16:04|2414.73
17:16:05|2414.73
17:16:06|2414.74
17:16:07|2414.73
17:16:08|2414.73
17:16:09|2414.74
17:16:10|2414.74
17:16:11|2414.74
17:16:12|2414.74
17:16:13|2414.74
17:16:14|2414.74
17:16:15|2414.74
17:16:16|2414.73
17:16:17|2414.73
17:16:18|2414.79
17:16:20|2414.79
17:16:21|2414.8
17:16:22|2414.81
17:16:23|2414.82
17:16:24|2414.82
17:16:25|2414.82
17:16:26|2414.82
17:16:27|2414.29
17:16:28|2414.28
17:16:29|2414.13
17:16:30|2414.13
17:16:31|2414.11
17:16:32|2414.11
17:16:33|2414.12
17:16:34|2414.12
17:16:35|2413.76
17:16:37|2413.71
17:16:37|2413.71
17:16:39|2413.9
17:16:40|2414.
17:16:41|2414.02
17:16:42|2414.55
17:16:43|2414.55
17:16:44|2414.56
17:16:45|2414.55
17:16:46|2414.56
17:16:47|2414.56
17:16:49|2414.56
17:16:50|2414.58
17:16:51|2414.69
17:16:52|2414.71
17:16:53|2414.71
17:16:53|2414.72
17:16:55|2414.72
17:16:56|2414.71
17:16:57|2414.72
17:16:58|2414.72
17:16:59|2414.72
17:17:00|2414.72
17:17:00|2414.72
17:17:01|2414.23
17:17:03|2414.41
17:17:04|2414.57
17:17:05|2414.15
17:17:06|2414.15
17:17:07|2414.15
17:17:08|2414.14
17:17:09|2414.15
17:17:10|2414.15
17:17:12|2414.15
17:17:12|2413.94
17:17:13|2413.81
17:17:14|2413.81
17:17:16|2413.6
17:17:16|2413.11
17:17:18|2413.12
17:17:19|2413.07
17:17:20|2413.06
17:17:21|2413.06
17:17:22|2413.06
17:17:24|2413.06
17:17:24|2413.06
17:17:26|2412.83
17:17:26|2412.82
17:17:28|2412.83
17:17:29|2412.81
17:17:30|2412.79
17:17:31|2412.76
17:17:32|2412.76
17:17:33|2412.76
17:17:34|2412.66
17:17:35|2412.63
17:17:37|2412.4
17:17:38|2412.03
17:17:39|2412.03
17:17:40|2412.03
17:17:41|2412.02
17:17:42|2412.03
17:17:43|2412.02
17:17:44|2412.03
17:17:45|2412.03
17:17:46|2412.03
17:17:47|2412.03
17:17:48|2412.02
17:17:50|2412.03
17:17:51|2411.
17:17:51|2410.96
17:17:52|2410.91
17:17:54|2410.81
17:17:54|2410.76
17:17:56|2410.75
17:17:57|2410.74
17:17:58|2410.74
17:17:59|2410.73
17:18:00|2410.72
17:18:01|2410.56
17:18:02|2410.39
17:18:03|2410.4
17:18:04|2410.39
17:18:05|2410.21
17:18:06|2411.25
17:18:07|2411.71
17:18:08|2412.
17:18:09|2412.
17:18:10|2412.17
17:18:11|2412.18
17:18:12|2412.06
17:18:13|2412.05
17:18:14|2412.06
17:18:15|2412.05
17:18:16|2412.06
17:18:17|2412.05
17:18:18|2412.2
17:18:19|2412.26
17:18:20|2412.69
17:18:21|2412.7
17:18:22|2412.69
17:18:23|2412.69
17:18:24|2412.7
17:18:25|2412.69
17:18:26|2412.69
17:18:28|2411.86
17:18:29|2411.87
17:18:30|2412.16
17:18:31|2412.18
17:18:32|2412.17
17:18:32|2412.17
17:18:34|2412.17
17:18:35|2412.18
17:18:36|2411.54
17:18:37|2411.54
17:18:39|2411.41
17:18:40|2411.43
17:18:40|2411.55
17:18:42|2411.55
17:18:42|2411.55
17:18:44|2412.
17:18:45|2412.
17:18:46|2412.19
17:18:47|2412.2
17:18:48|2412.14
17:18:48|2412.13
17:18:50|2412.41
17:18:50|2412.9
17:18:51|2412.89
17:18:53|2412.89
17:18:54|2412.89
17:18:55|2412.89
17:18:56|2412.9
17:18:57|2412.9
17:18:58|2412.9
17:18:59|2412.89
17:19:00|2412.89
17:19:00|2412.9
17:19:01|2412.81
17:19:02|2411.85
17:19:03|2411.55
17:19:05|2411.56
17:19:06|2411.55
17:19:07|2411.56
17:19:08|2411.55
17:19:09|2411.66
17:19:10|2411.67
17:19:11|2411.67
17:19:12|2411.66
17:19:13|2411.42
17:19:14|2411.43
17:19:15|2411.43
17:19:16|2412.15
17:19:17|2412.15
17:19:18|2412.15
17:19:19|2412.22
17:19:20|2412.22
17:19:21|2412.23
17:19:22|2412.23
17:19:23|2412.23
17:19:25|2412.2
17:19:26|2412.21
17:19:27|2412.21
17:19:28|2412.21
17:19:29|2412.21
17:19:30|2412.2
17:19:30|2412.21
17:19:32|2412.21
17:19:33|2412.21
17:19:34|2412.21
17:19:35|2412.2
17:19:36|2412.2
17:19:37|2412.2
17:19:38|2412.11
17:19:39|2412.02
17:19:41|2412.03
17:19:41|2412.02
17:19:42|2412.1
17:19:44|2412.36
17:19:44|2412.36
17:19:46|2412.36
17:19:46|2412.36
17:19:47|2412.74
17:19:48|2412.75
17:19:49|2412.86
17:19:50|2413.46
17:19:51|2413.45
17:19:52|2413.38
17:19:54|2413.37
17:19:54|2413.37
17:19:55|2413.37
17:19:56|2413.46
17:19:57|2413.46
17:19:58|2413.46
17:19:59|2413.46
17:20:00|2413.45
17:20:01|2413.46
17:20:02|2413.45
17:20:03|2413.37
17:20:04|2413.37
17:20:05|2413.37
17:20:06|2413.38
17:20:07|2413.37
17:20:08|2414.18
17:20:10|2414.4
17:20:10|2414.4
17:20:11|2414.57
17:20:12|2414.7
17:20:13|2414.71
17:20:14|2414.71
17:20:16|2414.72
17:20:16|2414.74
17:20:17|2414.88
17:20:19|2414.88
17:20:20|2414.98
17:20:21|2415.
17:20:22|2414.99
17:20:23|2415.
17:20:25|2415.
17:20:25|2415.
17:20:26|2415.75
17:20:28|2415.75
17:20:29|2415.79
17:20:30|2416.
17:20:31|2416.
17:20:32|2416.3
17:20:33|2416.32
17:20:33|2416.25
17:20:35|2415.97
17:20:36|2415.96
17:20:37|2415.97
17:20:38|2415.96
17:20:39|2415.97
17:20:41|2416.1
17:20:41|2416.09
17:20:42|2415.92
17:20:43|2415.91
17:20:44|2415.92
17:20:46|2415.91
17:20:47|2415.92
17:20:47|2415.7
17:20:49|2415.41
17:20:50|2415.4
17:20:51|2415.4
17:20:52|2415.21
17:20:53|2415.19
17:20:53|2415.18
17:20:55|2415.18
17:20:56|2415.14
17:20:57|2415.14
17:20:57|2415.13
17:20:59|2415.13
17:21:00|2415.38
17:21:01|2415.42
17:21:02|2415.74
17:21:03|2416.11
17:21:04|2416.26
17:21:05|2416.3
17:21:06|2416.38
17:21:07|2416.5
17:21:08|2416.5
17:21:10|2416.5
17:21:10|2416.5
17:21:12|2416.49
17:21:13|2416.49
17:21:14|2416.18
17:21:14|2416.04
17:21:15|2416.05
17:21:16|2416.05
17:21:17|2416.05
17:21:19|2416.04
17:21:20|2416.33
17:21:21|2416.23
17:21:22|2416.23
17:21:24|2416.22
17:21:25|2416.22
17:21:26|2416.23
17:21:27|2416.23
17:21:28|2416.22
17:21:28|2416.22
17:21:29|2416.23
17:21:30|2416.34
17:21:31|2416.39
17:21:33|2416.4
17:21:34|2416.61
17:21:35|2416.6
17:21:36|2416.6
17:21:37|2416.6
17:21:38|2416.71
17:21:40|2417.49
17:21:40|2417.59
17:21:41|2418.1
17:21:43|2418.1
17:21:44|2418.11
17:21:45|2418.11
17:21:46|2418.11
17:21:47|2418.19
17:21:47|2418.2
17:21:48|2418.19
17:21:49|2418.19
17:21:50|2418.2
17:21:51|2418.2
17:21:53|2418.1
17:21:53|2418.05
17:21:54|2418.05
17:21:55|2418.05
17:21:57|2418.19
17:21:57|2418.23
17:21:58|2418.25
17:22:00|2418.25
17:22:01|2418.25
17:22:02|2418.25
17:22:03|2418.26
17:22:04|2418.25
17:22:05|2418.25
17:22:06|2419.01
17:22:07|2419.
17:22:08|2419.01
17:22:09|2419.46
17:22:10|2419.32
17:22:11|2419.33
17:22:12|2419.4
17:22:13|2419.4
17:22:14|2419.41
17:22:15|2419.42
17:22:16|2419.46
17:22:17|2419.53
17:22:18|2419.52
17:22:19|2419.52
17:22:20|2419.53
17:22:21|2419.91
17:22:22|2419.92
17:22:23|2419.92
17:22:24|2419.92
17:22:26|2419.91
17:22:27|2419.92
17:22:28|2419.88
17:22:29|2419.88
17:22:30|2419.89
17:22:31|2420.2
17:22:32|2420.05
17:22:33|2419.91
17:22:34|2419.31
17:22:35|2418.86
17:22:36|2418.86
17:22:38|2419.06
17:22:38|2419.4
17:22:39|2419.18
17:22:40|2419.06
17:22:42|2418.91
17:22:42|2418.86
17:22:43|2418.87
17:22:45|2418.87
17:22:45|2418.79
17:22:46|2418.8
17:22:48|2418.79
17:22:49|2418.73
17:22:49|2418.47
17:22:51|2417.41
17:22:52|2417.61
17:22:53|2417.93
17:22:54|2417.94
17:22:55|2417.93
17:22:56|2417.8
17:22:57|2417.83
17:22:58|2417.83
17:22:59|2417.83
17:23:00|2417.82
17:23:00|2417.82
17:23:02|2417.82
17:23:02|2417.82
17:23:05|2417.78
17:23:05|2417.69
17:23:07|2417.82
17:23:07|2418.13
17:23:08|2418.15
17:23:10|2419.09
17:23:11|2419.09
17:23:11|2419.1
17:23:12|2419.1
17:23:13|2419.1
17:23:15|2419.09
17:23:16|2419.1
17:23:16|2419.1
17:23:17|2418.94
17:23:19|2418.92
17:23:19|2418.92
17:23:21|2418.92
17:23:21|2418.92
17:23:22|2418.92
17:23:25|2419.76
17:23:25|2419.77
17:23:27|2420.25
17:23:28|2420.25
17:23:30|2420.58
17:23:31|2420.78
17:23:32|2420.8
17:23:33|2420.8
17:23:34|2420.8
17:23:35|2420.79
17:23:36|2420.8
17:23:37|2420.79
17:23:38|2420.79
17:23:38|2420.8
17:23:40|2420.79
17:23:41|2420.79
17:23:42|2420.25
17:23:43|2420.26
17:23:44|2420.25
17:23:45|2420.21
17:23:46|2420.07
17:23:47|2419.8
17:23:48|2420.03
17:23:49|2420.03
17:23:50|2420.03
17:23:51|2420.02
17:23:52|2420.03
17:23:53|2420.03
17:23:54|2420.02
17:23:55|2420.02
17:23:57|2420.06
17:23:58|2420.4
17:23:58|2420.25
17:23:59|2420.69
17:24:01|2420.79
17:24:01|2420.8
17:24:02|2420.8
17:24:04|2420.79
17:24:05|2420.79
17:24:06|2420.79
17:24:07|2421.36
17:24:08|2421.35
17:24:08|2422.1
17:24:10|2422.49
17:24:11|2424.6
17:24:12|2424.25
17:24:13|2423.67
17:24:14|2422.45
17:24:15|2422.45
17:24:16|2422.64
17:24:17|2423.4
17:24:18|2423.58
17:24:19|2423.52
17:24:20|2423.33
17:24:21|2423.25
17:24:22|2423.46
17:24:23|2423.62
17:24:24|2423.55
17:24:25|2423.54
17:24:26|2423.51
17:24:27|2423.52
17:24:28|2423.52
17:24:30|2423.4
17:24:31|2423.34
17:24:32|2423.34
17:24:33|2423.53
17:24:34|2423.53
17:24:35|2423.53
17:24:36|2423.43
17:24:37|2423.27
17:24:38|2422.95
17:24:39|2422.96
17:24:40|2422.95
17:24:40|2422.56
17:24:42|2422.24
17:24:42|2422.
17:24:44|2421.87
17:24:45|2421.66
17:24:46|2421.62
17:24:47|2421.08
17:24:48|2420.98
17:24:49|2420.83
17:24:50|2420.82
17:24:51|2420.82
17:24:52|2420.4
17:24:53|2420.4
17:24:54|2420.79
17:24:55|2420.94
17:24:56|2421.2
17:24:57|2421.22
17:24:58|2421.68
17:24:59|2421.67
17:25:00|2421.67
17:25:01|2422.13
17:25:02|2422.24
17:25:03|2422.61
17:25:04|2422.71
17:25:05|2422.72
17:25:06|2422.72
17:25:07|2422.56
17:25:08|2422.56
17:25:09|2422.52
17:25:10|2422.56
17:25:11|2422.54
17:25:12|2422.46
17:25:14|2422.12
17:25:14|2421.6
17:25:16|2422.15
17:25:17|2422.43
17:25:18|2422.45
17:25:19|2422.45
17:25:20|2422.42
17:25:21|2422.18
17:25:22|2422.11
17:25:23|2422.12
17:25:24|2422.01
17:25:26|2422.
17:25:27|2422.01
17:25:29|2422.01
17:25:30|2422.01
17:25:31|2422.01
17:25:32|2422.01
17:25:33|2422.
17:25:35|2422.
17:25:36|2422.54
17:25:36|2422.54
17:25:38|2422.56
17:25:38|2422.55
17:25:40|2422.55
17:25:40|2422.55
17:25:41|2422.84
17:25:42|2422.84
17:25:43|2422.83
17:25:44|2422.84
17:25:46|2422.55
17:25:47|2422.2
17:25:47|2421.73
17:25:48|2421.72
17:25:50|2421.72
17:25:50|2421.6
17:25:51|2421.6
17:25:53|2421.9
17:25:53|2422.09
17:25:54|2422.13
17:25:56|2422.13
17:25:56|2422.13
17:25:57|2422.14
17:25:58|2421.65
17:25:59|2421.66
17:26:01|2421.34
17:26:02|2421.21
17:26:04|2421.01
17:26:05|2420.4
17:26:05|2420.41
17:26:06|2420.41
17:26:07|2420.4
17:26:08|2421.12
17:26:09|2421.11
17:26:10|2421.11
17:26:11|2421.11
17:26:12|2421.11
17:26:14|2420.8
17:26:14|2420.6
17:26:16|2420.6
17:26:17|2420.42
17:26:18|2420.41
17:26:19|2420.4
17:26:19|2420.38
17:26:20|2420.2
17:26:21|2420.2
17:26:23|2420.14
17:26:24|2420.29
17:26:24|2420.4
17:26:26|2420.4
17:26:26|2420.
17:26:28|2419.99
17:26:29|2419.99
17:26:31|2419.98
17:26:31|2419.98
17:26:32|2420.09
17:26:33|2420.1
17:26:34|2420.09
17:26:35|2420.3
17:26:36|2420.6
17:26:37|2420.61
17:26:38|2420.61
17:26:40|2420.01
17:26:41|2419.97
17:26:42|2420.41
17:26:42|2420.5
17:26:44|2420.5
17:26:44|2420.5
17:26:46|2420.5
17:26:47|2420.45
17:26:48|2420.32
17:26:48|2420.35
17:26:50|2420.35
17:26:50|2420.35
17:26:52|2420.38
17:26:53|2420.4
17:26:54|2420.54
17:26:55|2420.55
17:26:56|2420.43
17:26:57|2420.42
17:26:58|2420.42
17:26:59|2420.42
17:27:00|2420.42
17:27:01|2420.42
17:27:02|2420.6
17:27:03|2420.61
17:27:04|2420.07
17:27:06|2420.07
17:27:06|2420.02
17:27:07|2420.01
17:27:08|2420.01
17:27:09|2420.01
17:27:10|2419.58
17:27:11|2419.59
17:27:12|2419.59
17:27:13|2419.59
17:27:15|2419.76
17:27:16|2420.28
17:27:16|2420.28
17:27:18|2420.29
17:27:19|2420.29
17:27:20|2420.29
17:27:21|2420.29
17:27:22|2420.28
17:27:23|2420.28
17:27:23|2420.28
17:27:25|2420.01
17:27:26|2419.8
17:27:27|2419.7
17:27:29|2419.71
17:27:29|2420.26
17:27:31|2420.29
17:27:32|2420.28
17:27:34|2420.28
17:27:35|2420.26
17:27:36|2420.25
17:27:37|2420.26
17:27:38|2420.25
17:27:39|2419.81
17:27:40|2419.48
17:27:41|2419.07
17:27:42|2418.92
17:27:43|2418.29
17:27:43|2418.29
17:27:45|2418.29
17:27:46|2418.18
17:27:46|2418.
17:27:47|2417.95
17:27:49|2417.95
17:27:49|2418.06
17:27:51|2418.06
17:27:52|2418.06
17:27:53|2418.06
17:27:54|2418.06
17:27:55|2418.06
17:27:56|2418.06
17:27:57|2418.
17:27:58|2417.43
17:27:59|2417.44
17:28:01|2417.19
17:28:02|2417.34
17:28:03|2417.43
17:28:04|2417.42
17:28:05|2417.46
17:28:06|2417.5
17:28:07|2417.5
17:28:09|2416.88
17:28:09|2416.88
17:28:11|2416.8
17:28:11|2416.81
17:28:12|2416.81
17:28:13|2416.81
17:28:15|2416.81
17:28:15|2416.74
17:28:16|2416.75
17:28:17|2416.75
17:28:18|2416.23
17:28:20|2416.
17:28:20|2416.25
17:28:21|2416.31
17:28:22|2416.32
17:28:23|2416.86
17:28:24|2416.85
17:28:25|2416.85
17:28:27|2416.85
17:28:27|2416.86
17:28:28|2416.86
17:28:30|2416.85
17:28:31|2416.11
17:28:33|2416.
17:28:34|2416.01
17:28:34|2415.53
17:28:35|2415.59
17:28:36|2415.61
17:28:38|2415.7
17:28:39|2415.74
17:28:40|2415.73
17:28:41|2415.73
17:28:42|2415.74
17:28:43|2416.46
17:28:44|2416.49
17:28:45|2416.3
17:28:46|2416.3
17:28:47|2416.3
17:28:48|2416.2
17:28:49|2416.15
17:28:50|2416.15
17:28:51|2415.8
17:28:52|2415.81
17:28:53|2415.81
17:28:54|2415.8
17:28:55|2415.81
17:28:56|2415.81
17:28:57|2415.81
17:28:58|2415.81
17:28:59|2415.81
17:29:00|2415.81
17:29:02|2415.8
17:29:03|2415.81
17:29:03|2415.81
17:29:05|2416.
17:29:06|2415.99
17:29:06|2416.
17:29:07|2416.
17:29:08|2416.
17:29:10|2415.95
17:29:10|2415.94
17:29:11|2415.94
17:29:12|2415.94
17:29:14|2415.94
17:29:15|2416.04
17:29:15|2416.04
17:29:17|2416.03
17:29:18|2416.2
17:29:18|2416.19
17:29:19|2416.64
17:29:21|2416.64
17:29:21|2416.64
17:29:23|2416.64
17:29:24|2416.63
17:29:25|2416.63
17:29:26|2416.63
17:29:27|2416.64
17:29:28|2416.64
17:29:29|2417.36
17:29:31|2418.26
17:29:32|2418.34
17:29:33|2418.34
17:29:34|2418.18
17:29:35|2417.92
17:29:36|2418.38
17:29:37|2418.3
17:29:38|2418.3
17:29:40|2418.18
17:29:41|2417.74
17:29:41|2417.41
17:29:43|2417.41
17:29:44|2417.26
17:29:44|2416.93
17:29:46|2416.66
17:29:46|2416.66
17:29:47|2416.65
17:29:48|2416.66
17:29:49|2416.26
17:29:50|2416.27
17:29:51|2416.26
17:29:52|2416.05
17:29:53|2415.
17:29:55|2415.29
17:29:56|2415.21
17:29:56|2415.21
17:29:57|2415.2
17:29:58|2415.2
17:29:59|2415.11
17:30:00|2415.01
17:30:01|2415.11
17:30:02|2415.29
17:30:03|2415.51
17:30:04|2415.51
17:30:06|2415.37
17:30:06|2415.21
17:30:07|2415.19
17:30:08|2415.19
17:30:10|2415.19
17:30:10|2415.18
17:30:11|2415.42
17:30:13|2415.43
17:30:14|2415.43
17:30:14|2415.34
17:30:15|2415.2
17:30:17|2415.19
17:30:17|2414.81
17:30:18|2414.81
17:30:19|2414.8
17:30:21|2414.05
17:30:21|2414.05
17:30:22|2414.05
17:30:23|2414.05
17:30:24|2414.18
17:30:25|2414.18
17:30:26|2414.31
17:30:27|2414.31
17:30:29|2414.63
17:30:29|2414.7
17:30:31|2414.8
17:30:32|2414.8
17:30:33|2414.8
17:30:35|2415.
17:30:36|2415.
17:30:37|2415.02
17:30:38|2415.33
17:30:39|2415.32
17:30:40|2415.33
17:30:41|2415.32
17:30:41|2415.3
17:30:43|2415.29
17:30:44|2415.3
17:30:45|2415.3
17:30:46|2415.3
17:30:47|2415.3
17:30:48|2415.3
17:30:49|2415.3
17:30:49|2415.3
17:30:51|2415.3
17:30:51|2415.3
17:30:53|2415.3
17:30:54|2416.06
17:30:55|2416.07
17:30:56|2416.07
17:30:57|2416.09
17:30:58|2416.18
17:30:59|2416.39
17:31:00|2416.38
17:31:01|2416.39
17:31:02|2416.38
17:31:03|2416.39
17:31:04|2416.39
17:31:05|2416.39
17:31:06|2416.39
17:31:08|2416.39
17:31:08|2415.76
17:31:10|2415.74
17:31:10|2415.73
17:31:11|2415.74
17:31:13|2415.79
17:31:13|2416.01
17:31:14|2415.6
17:31:16|2415.
17:31:16|2415.01
17:31:18|2415.01
17:31:18|2414.97
17:31:19|2414.96
17:31:20|2414.97
17:31:22|2414.96
17:31:22|2414.97
17:31:24|2414.96
17:31:25|2415.35
17:31:26|2415.43
17:31:26|2415.65
17:31:27|2415.79
17:31:28|2415.79
17:31:30|2415.78
17:31:30|2416.07
17:31:33|2416.11
17:31:34|2416.26
17:31:35|2416.31
17:31:36|2416.16
17:31:36|2416.08
17:31:38|2416.08
17:31:39|2416.08
17:31:40|2416.07
17:31:42|2416.08
17:31:42|2415.76
17:31:44|2415.76
17:31:45|2415.77
17:31:45|2415.66
17:31:47|2415.6
17:31:47|2415.61
17:31:48|2415.67
17:31:49|2415.67
17:31:51|2415.67
17:31:51|2415.67
17:31:52|2416.
17:31:53|2415.99
17:31:54|2416.08
17:31:55|2415.5
17:31:56|2414.99
17:31:57|2415.03
17:31:58|2415.19
17:32:00|2415.4
17:32:00|2415.4
17:32:01|2415.63
17:32:03|2415.6
17:32:03|2415.61
17:32:04|2415.6
17:32:06|2415.61
17:32:07|2415.61
17:32:08|2415.6
17:32:09|2416.08
17:32:10|2416.22
17:32:10|2416.22
17:32:11|2416.24
17:32:12|2416.24
17:32:14|2416.24
17:32:15|2416.09
17:32:16|2416.01
17:32:17|2416.
17:32:18|2416.01
17:32:19|2416.01
17:32:19|2416.01
17:32:21|2416.01
17:32:22|2416.01
17:32:23|2416.01
17:32:24|2416.
17:32:24|2416.
17:32:25|2416.
17:32:26|2416.13
17:32:28|2416.25
17:32:29|2416.25
17:32:30|2416.26
17:32:31|2416.25
17:32:32|2416.42
17:32:33|2416.57
17:32:34|2416.97
17:32:36|2417.26
17:32:37|2417.31
17:32:37|2417.33
17:32:38|2417.33
17:32:39|2417.33
17:32:40|2417.34
17:32:42|2417.34
17:32:43|2417.3
17:32:44|2417.3
17:32:45|2417.3
17:32:46|2417.3
17:32:47|2417.3
17:32:48|2417.3
17:32:49|2417.3
17:32:49|2417.3
17:32:51|2417.3
17:32:52|2417.3
17:32:53|2417.43
17:32:54|2418.6
17:32:55|2418.59
17:32:56|2418.59
17:32:57|2418.6
17:32:57|2418.6
17:32:59|2418.6
17:32:59|2418.6
17:33:01|2418.62
17:33:02|2418.62
17:33:03|2418.62
17:33:04|2418.62
17:33:05|2418.48
17:33:06|2417.92
17:33:07|2417.92
17:33:08|2417.21
17:33:09|2416.83
17:33:10|2417.
17:33:11|2417.
17:33:12|2417.24
17:33:13|2417.21
17:33:14|2417.21
17:33:15|2417.21
17:33:16|2417.21
17:33:18|2417.2
17:33:18|2417.21
17:33:19|2417.21
17:33:20|2417.4
17:33:22|2417.31
17:33:22|2417.
17:33:23|2417.
17:33:24|2417.
17:33:25|2417.01
17:33:27|2416.88
17:33:28|2416.88
17:33:28|2416.88
17:33:30|2416.87
17:33:30|2416.88
17:33:32|2416.88
17:33:32|2416.88
17:33:34|2415.83
17:33:36|2415.61
17:33:37|2415.6
17:33:38|2415.6
17:33:39|2415.6
17:33:40|2415.61
17:33:41|2415.61
17:33:42|2415.51
17:33:43|2415.29
17:33:44|2415.16
17:33:45|2415.
17:33:46|2414.82
17:33:48|2414.83
17:33:48|2414.83
17:33:49|2414.8
17:33:50|2414.73
17:33:52|2414.73
17:33:52|2415.11
17:33:54|2414.87
17:33:54|2414.87
17:33:56|2414.87
17:33:57|2414.88
17:33:58|2414.88
17:33:59|2414.88
17:34:00|2414.88
17:34:01|2415.07
17:34:02|2415.07
17:34:03|2415.22
17:34:04|2415.26
17:34:05|2415.25
17:34:06|2415.46
17:34:07|2415.66
17:34:08|2415.67
17:34:09|2415.67
17:34:10|2415.59
17:34:11|2415.59
17:34:12|2415.49
17:34:13|2415.48
17:34:14|2415.49
17:34:15|2415.67
17:34:16|2415.68
17:34:17|2415.68
17:34:18|2415.67
17:34:20|2415.68
17:34:20|2415.68
17:34:21|2415.67
17:34:22|2415.8
17:34:23|2416.5
17:34:25|2416.51
17:34:26|2416.51
17:34:27|2416.54
17:34:27|2416.94
17:34:28|2417.25
17:34:29|2417.3
17:34:30|2417.29
17:34:31|2417.29
17:34:32|2417.29
17:34:34|2417.58
17:34:35|2417.58
17:34:36|2417.58
17:34:38|2417.58
17:34:38|2417.81
17:34:40|2417.81
17:34:41|2417.8
17:34:41|2417.81
17:34:43|2417.81
17:34:45|2417.81
17:34:45|2418.2
17:34:46|2418.25
17:34:48|2418.25
17:34:49|2418.73
17:34:49|2418.72
17:34:51|2418.73
17:34:51|2418.66
17:34:52|2418.66
17:34:53|2418.66
17:34:55|2418.66
17:34:55|2418.66
17:34:57|2418.66
17:34:58|2418.67
17:34:59|2418.66
17:35:00|2418.67
17:35:00|2418.66
17:35:02|2418.66
17:35:03|2418.04
17:35:04|2418.04
17:35:05|2418.03
17:35:06|2418.47
17:35:07|2418.55
17:35:08|2418.55
17:35:09|2418.55
17:35:10|2418.6
17:35:11|2419.2
17:35:12|2419.19
17:35:13|2419.21
17:35:14|2419.22
17:35:15|2419.33
17:35:16|2419.46
17:35:17|2419.46
17:35:18|2419.46
17:35:19|2419.43
17:35:20|2419.43
17:35:21|2419.43
17:35:23|2419.44
17:35:23|2419.44
17:35:25|2420.
17:35:25|2419.99
17:35:26|2420.
17:35:27|2419.99
17:35:28|2420.
17:35:29|2420.
17:35:30|2419.99
17:35:31|2419.99
17:35:32|2419.89
17:35:33|2419.86
17:35:34|2420.
17:35:36|2419.99
17:35:37|2419.99
17:35:39|2420.
17:35:40|2420.
17:35:41|2420.
17:35:42|2420.
17:35:43|2420.
17:35:44|2420.47
17:35:45|2420.37
17:35:46|2420.37
17:35:47|2420.37
17:35:48|2420.38
17:35:49|2420.23
17:35:50|2420.23
17:35:51|2420.8
17:35:52|2421.58
17:35:53|2422.18
17:35:55|2422.05
17:35:55|2422.
17:35:57|2421.7
17:35:58|2421.8
17:35:59|2422.55
17:35:59|2422.55
17:36:00|2422.52
17:36:01|2422.46
17:36:02|2422.46
17:36:03|2422.45
17:36:04|2423.54
17:36:05|2422.64
17:36:07|2422.65
17:36:08|2422.76
17:36:09|2423.21
17:36:10|2423.21
17:36:11|2423.4
17:36:12|2423.41
17:36:13|2423.79
17:36:14|2423.6
17:36:14|2423.85
17:36:16|2423.93
17:36:17|2423.96
17:36:18|2423.54
17:36:20|2423.42
17:36:20|2423.44
17:36:22|2423.23
17:36:22|2423.16
17:36:23|2423.16
17:36:24|2423.16
17:36:25|2423.58
17:36:26|2424.
17:36:27|2424.
17:36:28|2424.
17:36:30|2424.
17:36:30|2424.25
17:36:31|2424.61
17:36:33|2425.69
17:36:33|2425.53
17:36:34|2424.86
17:36:36|2424.87
17:36:36|2424.39
17:36:38|2424.39
17:36:39|2424.55
17:36:40|2425.06
17:36:41|2425.21
17:36:42|2425.31
17:36:43|2425.81
17:36:44|2425.82
17:36:46|2425.93
17:36:47|2426.49
17:36:47|2426.55
17:36:49|2426.57
17:36:50|2426.49
17:36:51|2426.5
17:36:52|2426.49
17:36:52|2426.49
17:36:54|2426.5
17:36:54|2426.21
17:36:56|2425.82
17:36:57|2426.05
17:36:58|2426.06
17:36:59|2426.06
17:37:00|2426.05
17:37:01|2426.05
17:37:03|2425.82
17:37:03|2425.83
17:37:04|2425.83
17:37:06|2425.32
17:37:07|2425.31
17:37:08|2425.27
17:37:08|2425.27
17:37:10|2425.27
17:37:10|2425.27
17:37:12|2425.26
17:37:13|2425.8
17:37:13|2426.02
17:37:14|2426.02
17:37:15|2426.44
17:37:16|2426.14
17:37:17|2426.15
17:37:18|2426.11
17:37:19|2426.11
17:37:21|2426.39
17:37:22|2427.
17:37:22|2426.86
17:37:23|2426.8
17:37:24|2427.02
17:37:25|2426.67
17:37:26|2426.62
17:37:27|2426.62
17:37:29|2426.62
17:37:29|2426.86
17:37:30|2427.
17:37:31|2427.04
17:37:32|2426.93
17:37:33|2426.69
17:37:34|2428.58
17:37:35|2428.4
17:37:36|2429.94
17:37:38|2429.81
17:37:39|2429.76
17:37:41|2429.01
17:37:42|2429.
17:37:42|2428.97
17:37:43|2428.82
17:37:45|2428.9
17:37:45|2428.72
17:37:46|2428.61
17:37:47|2428.42
17:37:48|2428.07
17:37:49|2428.06
17:37:50|2428.48
17:37:52|2428.47
17:37:52|2429.74
17:37:54|2429.76
17:37:55|2430.66
17:37:56|2430.43
17:37:57|2429.92
17:37:58|2428.79
17:37:59|2429.01
17:38:00|2428.64
17:38:01|2428.61
17:38:02|2428.48
17:38:04|2428.61
17:38:05|2428.61
17:38:05|2428.61
17:38:06|2428.8
17:38:07|2428.81
17:38:09|2428.81
17:38:09|2428.81
17:38:11|2428.39
17:38:11|2428.21
17:38:12|2428.21
17:38:13|2428.04
17:38:14|2428.04
17:38:15|2428.04
17:38:17|2428.17
17:38:18|2427.46
17:38:19|2427.44
17:38:19|2427.41
17:38:21|2427.46
17:38:22|2427.5
17:38:23|2427.49
17:38:24|2427.2
17:38:24|2426.04
17:38:26|2426.1
17:38:27|2426.07
17:38:27|2425.63
17:38:29|2425.61
17:38:30|2425.55
17:38:31|2425.38
17:38:31|2425.38
17:38:32|2425.37
17:38:34|2425.22
17:38:35|2425.18
17:38:36|2425.26
17:38:37|2425.54
17:38:37|2425.56
17:38:40|2425.72
17:38:40|2425.71
17:38:42|2426.34
17:38:43|2426.62
17:38:44|2426.63
17:38:45|2426.66
17:38:45|2426.66
17:38:46|2427.09
17:38:48|2426.63
17:38:49|2426.51
17:38:49|2426.43
17:38:50|2425.77
17:38:52|2427.11
17:38:52|2427.45
17:38:54|2427.45
17:38:55|2427.46
17:38:56|2427.46
17:38:57|2427.46
17:38:58|2427.45
17:38:59|2427.26
17:38:59|2427.12
17:39:01|2426.98
17:39:01|2427.9
17:39:03|2427.2
17:39:04|2426.88
17:39:04|2427.13
17:39:06|2427.21
17:39:07|2427.39
17:39:08|2426.86
17:39:08|2426.41
17:39:10|2426.41
17:39:10|2426.44
17:39:11|2426.5
17:39:13|2426.56
17:39:14|2426.79
17:39:15|2426.61
17:39:16|2426.6
17:39:17|2426.61
17:39:17|2426.6
17:39:19|2427.11
17:39:20|2427.25
17:39:21|2428.
17:39:22|2428.63
17:39:23|2428.57
17:39:24|2428.1
17:39:25|2428.1
17:39:26|2427.99
17:39:27|2427.4
17:39:28|2426.93
17:39:29|2427.05
17:39:30|2427.05
17:39:31|2427.43
17:39:32|2428.
17:39:33|2428.01
17:39:34|2427.87
17:39:35|2427.86
17:39:36|2427.87
17:39:37|2427.87
17:39:38|2427.91
17:39:39|2428.26
17:39:40|2428.3
17:39:42|2428.23
17:39:42|2428.22
17:39:43|2428.22
17:39:45|2429.06
17:39:46|2428.61
17:39:47|2428.61
17:39:48|2428.62
17:39:49|2429.19
17:39:50|2429.19
17:39:51|2429.26
17:39:52|2429.26
17:39:54|2429.25
17:39:55|2429.26
17:39:56|2429.36
17:39:57|2429.36
17:39:58|2429.12
17:39:58|2429.18
17:39:59|2429.25
17:40:01|2428.85
17:40:01|2429.01
17:40:03|2429.05
17:40:03|2429.22
17:40:04|2429.29
17:40:05|2429.78
17:40:06|2429.78
17:40:08|2429.8
17:40:09|2429.8
17:40:09|2429.98
17:40:10|2430.
17:40:11|2429.36
17:40:13|2429.37
17:40:14|2429.59
17:40:15|2429.51
17:40:16|2429.66
17:40:16|2429.99
17:40:18|2429.99
17:40:19|2429.98
17:40:20|2429.81
17:40:21|2429.66
17:40:22|2429.65
17:40:23|2429.65
17:40:24|2429.63
17:40:25|2429.63
17:40:26|2429.62
17:40:27|2429.66
17:40:28|2429.66
17:40:29|2429.8
17:40:30|2429.98
17:40:31|2429.98
17:40:32|2430.61
17:40:33|2430.68
17:40:34|2430.68
17:40:35|2430.67
17:40:36|2430.68
17:40:37|2430.68
17:40:38|2430.54
17:40:39|2430.14
17:40:40|2429.79
17:40:41|2429.23
17:40:43|2430.1
17:40:43|2430.4
17:40:44|2430.4
17:40:46|2430.4
17:40:46|2431.13
17:40:48|2431.66
17:40:49|2431.61
17:40:50|2431.6
17:40:51|2431.6
17:40:52|2431.96
17:40:53|2431.96
17:40:53|2431.96
17:40:54|2431.96
17:40:56|2431.96
17:40:57|2431.17
17:40:58|2431.39
17:40:59|2431.26
17:41:00|2431.41
17:41:01|2431.22
17:41:02|2431.21
17:41:04|2431.22
17:41:04|2431.22
17:41:05|2431.14
17:41:06|2430.67
17:41:07|2430.58
17:41:09|2430.12
17:41:09|2430.01
17:41:11|2430.01
17:41:11|2430.1
17:41:12|2430.11
17:41:13|2430.12
17:41:15|2430.12
17:41:15|2430.11
17:41:17|2430.18
17:41:17|2430.4
17:41:18|2430.6
17:41:19|2430.59
17:41:20|2430.66
17:41:22|2430.65
17:41:22|2430.66
17:41:23|2430.47
17:41:24|2430.82
17:41:25|2430.82
17:41:26|2431.22
17:41:27|2431.26
17:41:28|2431.47
17:41:30|2432.72
17:41:30|2432.65
17:41:31|2432.13
17:41:32|2432.12
17:41:33|2432.13
17:41:34|2432.59
17:41:35|2432.56
17:41:37|2432.13
17:41:37|2432.21
17:41:38|2432.24
17:41:40|2432.25
17:41:40|2432.24
17:41:42|2431.81
17:41:43|2431.61
17:41:43|2431.61
17:41:45|2431.74
17:41:45|2432.61
17:41:47|2432.53
17:41:48|2432.53
17:41:49|2432.46
17:41:50|2432.44
17:41:52|2432.43
17:41:52|2432.59
17:41:54|2432.54
17:41:54|2432.55
17:41:55|2432.55
17:41:56|2432.51
17:41:58|2431.62
17:41:59|2431.64
17:42:00|2432.37
17:42:01|2432.82
17:42:02|2432.82
17:42:03|2433.17
17:42:04|2433.24
17:42:05|2433.86
17:42:06|2434.26
17:42:07|2434.36
17:42:08|2434.36
17:42:09|2434.02
17:42:10|2434.02
17:42:11|2434.13
17:42:12|2434.37
17:42:13|2434.37
17:42:14|2434.6
17:42:15|2434.46
17:42:17|2434.47
17:42:18|2434.47
17:42:18|2434.37
17:42:19|2433.96
17:42:20|2433.83
17:42:21|2433.83
17:42:22|2433.83
17:42:23|2433.83
17:42:24|2433.97
17:42:25|2433.98
17:42:27|2434.01
17:42:27|2434.01
17:42:28|2434.46
17:42:30|2434.46
17:42:30|2434.71
17:42:31|2434.71
17:42:32|2434.87
17:42:33|2434.85
17:42:34|2434.86
17:42:35|2434.86
17:42:36|2434.85
17:42:37|2434.87
17:42:38|2434.76
17:42:39|2434.68
17:42:41|2435.1
17:42:41|2435.24
17:42:42|2434.77
17:42:43|2434.63
17:42:45|2434.85
17:42:46|2435.44
17:42:47|2436.34
17:42:48|2437.91
17:42:49|2437.82
17:42:51|2437.91
17:42:52|2437.38
17:42:52|2437.91
17:42:54|2437.71
17:42:55|2438.59
17:42:56|2438.22
17:42:57|2437.86
17:42:58|2437.87
17:42:59|2437.86
17:43:00|2438.31
17:43:01|2438.36
17:43:02|2438.81
17:43:04|2438.98
17:43:04|2439.61
17:43:05|2439.21
17:43:07|2439.45
17:43:07|2439.31
17:43:08|2438.8
17:43:10|2438.11
17:43:11|2438.31
17:43:12|2438.03
17:43:12|2437.7
17:43:13|2437.39
17:43:14|2437.55
17:43:15|2437.69
17:43:17|2438.1
17:43:18|2438.01
17:43:18|2439.21
17:43:19|2439.01
17:43:20|2438.95
17:43:21|2438.96
17:43:22|2438.95
17:43:23|2438.46
17:43:25|2438.43
17:43:25|2438.56
17:43:27|2439.44
17:43:27|2439.45
17:43:28|2439.
17:43:29|2439.16
17:43:30|2439.21
17:43:31|2439.12
17:43:32|2439.4
17:43:33|2439.7
17:43:35|2439.71
17:43:36|2438.58
17:43:37|2439.27
17:43:38|2439.26
17:43:39|2439.
17:43:39|2439.05
17:43:41|2439.06
17:43:42|2439.27
17:43:43|2440.
17:43:45|2440.43
17:43:46|2440.58
17:43:47|2440.99
17:43:49|2440.58
17:43:50|2439.98
17:43:50|2439.62
17:43:52|2439.56
17:43:52|2439.37
17:43:53|2439.37
17:43:54|2439.57
17:43:55|2439.26
17:43:56|2439.27
17:43:58|2438.72
17:43:59|2437.92
17:44:00|2437.36
17:44:01|2438.55
17:44:02|2438.62
17:44:03|2438.69
17:44:04|2439.01
17:44:05|2438.1
17:44:06|2438.1
17:44:07|2437.8
17:44:08|2437.96
17:44:09|2438.06
17:44:10|2438.23
17:44:11|2438.25
17:44:12|2438.26
17:44:14|2438.31
17:44:14|2438.07
17:44:15|2438.06
17:44:16|2438.11
17:44:18|2438.22
17:44:18|2438.23
17:44:19|2438.82
17:44:20|2438.91
17:44:21|2438.34
17:44:23|2438.75
17:44:23|2438.99
17:44:24|2438.99
17:44:26|2438.99
17:44:26|2439.27
17:44:27|2439.27
17:44:28|2439.28
17:44:29|2439.28
17:44:30|2439.3
17:44:31|2439.9
17:44:32|2440.
17:44:33|2440.12
17:44:35|2440.26
17:44:35|2441.24
17:44:36|2441.45
17:44:39|2442.41
17:44:39|2442.16
17:44:41|2441.86
17:44:42|2443.
17:44:42|2442.5
17:44:43|2442.77
17:44:45|2442.89
17:44:46|2443.38
17:44:47|2444.13
17:44:48|2443.88
17:44:49|2443.97
17:44:50|2444.1
17:44:51|2444.02
17:44:52|2444.02
17:44:53|2444.29
17:44:54|2444.4
17:44:55|2444.8
17:44:56|2444.8
17:44:57|2444.63
17:44:58|2444.08
17:44:59|2443.34
17:45:01|2443.12
17:45:01|2442.41
17:45:02|2442.9
17:45:03|2443.21
17:45:04|2442.97
17:45:05|2441.87
17:45:07|2441.6
17:45:08|2441.47
17:45:08|2441.
17:45:09|2438.8
17:45:11|2439.67
17:45:11|2439.21
17:45:12|2438.93
17:45:13|2439.79
17:45:14|2439.
17:45:15|2439.81
17:45:16|2439.38
17:45:17|2439.39
17:45:18|2439.48
17:45:19|2439.25
17:45:20|2439.25
17:45:21|2439.45
17:45:23|2439.49
17:45:23|2439.38
17:45:24|2439.45
17:45:25|2439.73
17:45:26|2440.13
17:45:27|2440.2
17:45:29|2440.75
17:45:30|2441.49
17:45:30|2441.62
17:45:31|2441.62
17:45:32|2441.8
17:45:33|2441.81
17:45:34|2441.17
17:45:35|2441.17
17:45:36|2441.17
17:45:37|2439.43
17:45:38|2439.54
17:45:39|2439.54
17:45:41|2440.19
17:45:42|2440.07
17:45:42|2439.86
17:45:44|2439.88
17:45:44|2439.61
17:45:46|2439.24
17:45:48|2438.22
17:45:48|2437.47
17:45:49|2437.2
17:45:52|2436.56
17:45:52|2436.39
17:45:53|2435.89
17:45:54|2435.51
17:45:56|2436.2
17:45:57|2436.5
17:45:58|2436.39
17:45:58|2436.17
17:45:59|2435.66
17:46:00|2435.71
17:46:01|2433.8
17:46:02|2434.2
17:46:03|2434.37
17:46:05|2434.07
17:46:06|2434.38
17:46:07|2434.21
17:46:09|2434.21
17:46:09|2434.85
17:46:11|2434.86
17:46:11|2435.
17:46:12|2436.17
17:46:14|2436.44
17:46:14|2436.
17:46:15|2435.88
17:46:16|2435.51
17:46:17|2435.08
17:46:18|2435.25
17:46:20|2436.02
17:46:20|2435.87
17:46:21|2435.94
17:46:23|2435.99
17:46:23|2435.91
17:46:24|2434.73
17:46:25|2435.24
17:46:26|2435.38
17:46:27|2435.34
17:46:28|2434.87
17:46:29|2434.87
17:46:31|2434.86
17:46:31|2433.72
17:46:33|2434.38
17:46:33|2434.6
17:46:34|2435.02
17:46:36|2435.6
17:46:37|2436.99
17:46:37|2436.94
17:46:38|2436.68
17:46:39|2436.87
17:46:41|2437.31
17:46:42|2437.32
17:46:42|2437.32
17:46:44|2437.45
17:46:44|2437.45
17:46:46|2437.06
17:46:48|2436.61
17:46:49|2435.68
17:46:50|2435.58
17:46:52|2435.18
17:46:53|2434.91
17:46:55|2434.16
17:46:56|2433.8
17:46:56|2433.86
17:46:58|2434.2
17:46:58|2434.38
17:46:59|2434.22
17:47:00|2434.03
17:47:01|2434.39
17:47:03|2435.46
17:47:04|2435.47
17:47:05|2435.47
17:47:06|2435.18
17:47:07|2435.23
17:47:08|2435.24
17:47:09|2434.76
17:47:10|2434.82
17:47:10|2434.93
17:47:12|2434.61
17:47:12|2434.59
17:47:13|2434.32
17:47:14|2434.31
17:47:16|2434.26
17:47:17|2434.23
17:47:18|2434.18
17:47:18|2434.16
17:47:20|2434.1
17:47:20|2434.08
17:47:22|2434.09
17:47:23|2434.08
17:47:24|2434.51
17:47:25|2434.46
17:47:27|2434.22
17:47:27|2433.94
17:47:28|2433.9
17:47:30|2433.8
17:47:31|2433.8
17:47:31|2433.57
17:47:32|2432.93
17:47:33|2431.99
17:47:35|2432.15
17:47:35|2431.79
17:47:36|2431.76
17:47:37|2431.28
17:47:38|2430.
17:47:39|2431.01
17:47:40|2431.
17:47:41|2430.98
17:47:42|2431.41
17:47:43|2431.37
17:47:44|2430.96
17:47:46|2430.97
17:47:46|2430.74
17:47:48|2430.53
17:47:49|2429.95
17:47:50|2429.59
17:47:51|2429.16
17:47:53|2429.66
17:47:54|2429.31
17:47:54|2429.22
17:47:56|2429.23
17:47:57|2429.37
17:47:58|2428.94
17:47:59|2428.84
17:48:00|2428.84
17:48:00|2428.25
17:48:02|2428.81
17:48:03|2429.41
17:48:03|2429.85
17:48:05|2430.46
17:48:06|2431.26
17:48:07|2431.31
17:48:08|2431.3
17:48:09|2431.42
17:48:10|2431.16
17:48:11|2431.01
17:48:12|2431.01
17:48:13|2430.87
17:48:14|2430.61
17:48:15|2430.29
17:48:16|2430.29
17:48:17|2430.3
17:48:18|2430.54
17:48:19|2430.46
17:48:20|2430.34
17:48:21|2430.32
17:48:22|2430.
17:48:23|2429.99
17:48:24|2430.22
17:48:25|2430.46
17:48:26|2431.16
17:48:28|2430.97
17:48:28|2430.97
17:48:30|2430.77
17:48:31|2430.54
17:48:31|2430.39
17:48:32|2430.17
17:48:33|2429.31
17:48:34|2429.31
17:48:35|2429.32
17:48:36|2429.32
17:48:38|2429.61
17:48:39|2429.81
17:48:39|2431.85
17:48:41|2431.52
17:48:41|2431.52
17:48:42|2431.26
17:48:43|2431.26
17:48:45|2431.25
17:48:45|2431.09
17:48:46|2431.09
17:48:47|2431.29
17:48:49|2431.29
17:48:51|2431.36
17:48:51|2431.35
17:48:53|2431.14
17:48:54|2431.09
17:48:55|2431.09
17:48:56|2431.09
17:48:57|2431.04
17:48:58|2431.02
17:48:59|2430.74
17:49:00|2430.62
17:49:02|2430.01
17:49:02|2430.21
17:49:04|2430.8
17:49:05|2431.78
17:49:07|2432.24
17:49:08|2432.12
17:49:09|2432.11
17:49:10|2432.11
17:49:11|2432.25
17:49:12|2432.54
17:49:13|2432.73
17:49:14|2432.74
17:49:15|2433.6
17:49:16|2433.83
17:49:17|2433.41
17:49:19|2433.27
17:49:20|2433.21
17:49:20|2433.19
17:49:22|2433.19
17:49:22|2433.12
17:49:23|2433.03
17:49:25|2433.54
17:49:25|2433.62
17:49:26|2433.56
17:49:27|2433.52
17:49:28|2433.52
17:49:29|2433.52
17:49:30|2432.11
17:49:32|2432.33
17:49:32|2432.33
17:49:33|2432.02
17:49:35|2432.03
17:49:35|2432.03
17:49:36|2432.22
17:49:37|2432.22
17:49:39|2432.22
17:49:40|2431.61
17:49:40|2431.21
17:49:42|2431.22
17:49:42|2431.
17:49:44|2431.01
17:49:44|2431.01
17:49:45|2431.01
17:49:46|2431.34
17:49:47|2431.26
17:49:48|2430.78
17:49:50|2430.76
17:49:52|2430.98
17:49:54|2431.48
17:49:55|2431.48
17:49:56|2431.48
17:49:56|2431.47
17:49:58|2431.47
17:49:59|2431.48
17:50:00|2431.48
17:50:01|2431.59
17:50:01|2431.6
17:50:03|2431.66
17:50:03|2431.7
17:50:05|2431.5
17:50:06|2431.7
17:50:07|2431.72
17:50:08|2431.73
17:50:09|2431.86
17:50:10|2431.86
17:50:11|2431.85
17:50:12|2431.95
17:50:13|2432.06
17:50:14|2432.06
17:50:15|2432.18
17:50:16|2432.8
17:50:17|2432.8
17:50:18|2432.71
17:50:19|2432.51
17:50:20|2432.78
17:50:21|2433.3
17:50:22|2433.3
17:50:23|2433.29
17:50:24|2433.93
17:50:25|2433.82
17:50:26|2433.82
17:50:27|2433.82
17:50:28|2433.85
17:50:29|2433.85
17:50:30|2433.79
17:50:31|2433.8
17:50:32|2433.86
17:50:33|2433.86
17:50:34|2433.42
17:50:35|2433.39
17:50:36|2433.5
17:50:38|2433.62
17:50:38|2433.7
17:50:39|2433.8
17:50:40|2433.81
17:50:41|2434.8
17:50:42|2434.84
17:50:44|2434.56
17:50:44|2434.4
17:50:46|2434.4
17:50:46|2434.6
17:50:47|2434.8
17:50:48|2434.57
17:50:50|2434.5
17:50:51|2434.5
17:50:53|2434.51
17:50:53|2434.42
17:50:55|2434.42
17:50:56|2434.42
17:50:57|2434.47
17:50:58|2434.47
17:50:59|2434.56
17:51:00|2435.05
17:51:01|2435.1
17:51:02|2434.59
17:51:03|2435.34
17:51:04|2435.34
17:51:05|2435.4
17:51:06|2435.4
17:51:07|2435.4
17:51:08|2435.4
17:51:09|2434.99
17:51:10|2434.76
17:51:11|2434.95
17:51:13|2434.02
17:51:13|2433.61
17:51:14|2433.62
17:51:15|2433.2
17:51:17|2433.12
17:51:18|2433.01
17:51:19|2433.01
17:51:20|2433.01
17:51:21|2433.01
17:51:21|2433.34
17:51:23|2433.74
17:51:24|2434.26
17:51:25|2433.61
17:51:26|2433.46
17:51:27|2433.46
17:51:27|2433.45
17:51:29|2433.45
17:51:30|2433.77
17:51:31|2433.63
17:51:32|2433.63
17:51:32|2433.55
17:51:34|2433.29
17:51:34|2433.49
17:51:35|2432.92
17:51:37|2432.92
17:51:38|2432.96
17:51:39|2433.02
17:51:40|2432.81
17:51:41|2431.94
17:51:41|2431.92
17:51:43|2431.83
17:51:44|2431.92
17:51:45|2431.93
17:51:45|2431.94
17:51:48|2431.93
17:51:48|2431.93
17:51:49|2431.94
17:51:50|2431.94
17:51:52|2431.82
17:51:53|2431.75
17:51:54|2431.74
17:51:55|2431.74
17:51:56|2431.13
17:51:58|2430.99
17:51:58|2431.
17:52:00|2431.
17:52:00|2431.
17:52:02|2430.58
17:52:03|2430.51
17:52:04|2430.58
17:52:05|2430.6
17:52:06|2430.54
17:52:06|2430.52
17:52:08|2430.5
17:52:09|2430.29
17:52:10|2430.06
17:52:11|2430.21
17:52:12|2430.33
17:52:13|2430.26
17:52:14|2429.78
17:52:15|2429.78
17:52:16|2429.6
17:52:18|2429.74
17:52:19|2429.74
17:52:19|2430.36
17:52:20|2430.55
17:52:22|2430.68
17:52:23|2430.71
17:52:23|2431.56
17:52:24|2431.68
17:52:26|2431.8
17:52:26|2431.8
17:52:27|2431.8
17:52:29|2432.54
17:52:30|2432.55
17:52:31|2432.61
17:52:31|2432.9
17:52:32|2432.89
17:52:33|2432.35
17:52:34|2432.2
17:52:36|2432.38
17:52:36|2432.77
17:52:37|2432.94
17:52:38|2433.06
17:52:39|2433.06
17:52:41|2433.06
17:52:41|2433.06
17:52:43|2433.06
17:52:43|2432.44
17:52:44|2432.44
17:52:46|2432.13
17:52:47|2431.99
17:52:47|2431.99
17:52:49|2431.54
17:52:50|2431.48
17:52:51|2431.48
17:52:53|2431.36
17:52:55|2431.79
17:52:56|2431.8
17:52:58|2431.79
17:52:58|2431.91
17:52:59|2431.95
17:53:00|2432.6
17:53:02|2432.77
17:53:03|2432.86
17:53:04|2432.9
17:53:05|2432.9
17:53:07|2433.16
17:53:07|2433.16
17:53:09|2432.89
17:53:10|2432.78
17:53:10|2432.58
17:53:12|2432.59
17:53:13|2432.58
17:53:13|2432.59
17:53:14|2432.59
17:53:15|2432.59
17:53:17|2432.59
17:53:18|2432.66
17:53:19|2432.96
17:53:19|2433.04
17:53:21|2433.4
17:53:22|2433.4
17:53:22|2433.73
17:53:24|2433.74
17:53:25|2433.59
17:53:26|2433.58
17:53:27|2433.58
17:53:27|2433.59
17:53:28|2433.59
17:53:30|2433.62
17:53:31|2433.8
17:53:32|2433.84
17:53:33|2433.84
17:53:34|2433.34
17:53:35|2433.04
17:53:36|2433.05
17:53:37|2432.78
17:53:38|2432.7
17:53:39|2432.66
17:53:40|2432.36
17:53:41|2432.03
17:53:42|2432.02
17:53:43|2432.31
17:53:44|2432.35
17:53:45|2432.38
17:53:46|2434.
17:53:47|2433.65
17:53:48|2433.83
17:53:49|2433.86
17:53:50|2434.2
17:53:51|2434.25
17:53:52|2434.25
17:53:53|2434.25
17:53:54|2434.14
17:53:56|2433.65
17:53:57|2432.99
17:53:59|2433.
17:53:59|2434.1
17:54:00|2433.91
17:54:02|2434.19
17:54:02|2434.36
17:54:05|2434.59
17:54:06|2435.01
17:54:07|2434.86
17:54:07|2435.01
17:54:09|2435.01
17:54:10|2435.54
17:54:10|2435.71
17:54:11|2435.71
17:54:12|2435.71
17:54:13|2435.96
17:54:15|2435.96
17:54:16|2435.52
17:54:16|2435.58
17:54:18|2435.66
17:54:18|2435.65
17:54:20|2435.56
17:54:20|2435.38
17:54:21|2435.38
17:54:23|2435.2
17:54:24|2435.26
17:54:25|2435.26
17:54:26|2435.29
17:54:26|2435.3
17:54:28|2435.3
17:54:28|2435.05
17:54:30|2435.03
17:54:30|2435.03
17:54:32|2435.25
17:54:33|2435.2
17:54:34|2434.91
17:54:35|2434.87
17:54:35|2434.87
17:54:37|2434.86
17:54:37|2434.87
17:54:39|2434.91
17:54:40|2435.42
17:54:41|2435.46
17:54:42|2435.46
17:54:43|2435.43
17:54:44|2435.8
17:54:45|2435.87
17:54:46|2435.86
17:54:47|2435.86
17:54:48|2435.87
17:54:49|2435.86
17:54:50|2435.87
17:54:51|2435.86
17:54:52|2434.6
17:54:53|2434.23
17:54:54|2434.39
17:54:55|2435.79
17:54:56|2435.72
17:54:57|2435.78
17:54:58|2435.78
17:54:59|2435.77
17:55:00|2435.86
17:55:01|2435.79
17:55:03|2435.74
17:55:03|2435.7
17:55:04|2435.67
17:55:05|2435.67
17:55:07|2436.21
17:55:08|2436.22
17:55:09|2436.26
17:55:10|2436.96
17:55:10|2437.61
17:55:12|2437.89
17:55:12|2437.95
17:55:13|2437.96
17:55:14|2437.96
17:55:15|2437.95
17:55:16|2437.96
17:55:17|2437.82
17:55:19|2437.76
17:55:20|2437.88
17:55:20|2437.88
17:55:22|2437.34
17:55:23|2437.42
17:55:24|2437.41
17:55:25|2437.41
17:55:26|2437.4
17:55:27|2437.4
17:55:28|2436.91
17:55:29|2436.66
17:55:30|2436.01
17:55:31|2435.69
17:55:32|2435.69
17:55:33|2435.63
17:55:34|2435.54
17:55:35|2435.56
17:55:36|2435.34
17:55:37|2435.18
17:55:38|2434.86
17:55:40|2434.86
17:55:40|2434.85
17:55:42|2435.06
17:55:42|2435.09
17:55:43|2434.66
17:55:44|2434.6
17:55:45|2434.76
17:55:46|2434.76
17:55:47|2434.75
17:55:49|2434.75
17:55:49|2434.76
17:55:50|2434.66
17:55:51|2434.33
17:55:52|2434.33
17:55:53|2434.09
17:55:54|2433.29
17:55:56|2432.79
17:55:57|2432.79
17:55:58|2432.42
17:56:00|2432.06
17:56:01|2432.04
17:56:02|2432.17
17:56:03|2432.39
17:56:04|2432.96
17:56:05|2433.06
17:56:05|2433.58
17:56:07|2433.82
17:56:08|2433.98
17:56:09|2434.34
17:56:10|2434.34
17:56:11|2434.46
17:56:12|2434.51
17:56:13|2434.54
17:56:14|2434.67
17:56:15|2434.67
17:56:16|2434.34
17:56:17|2434.34
17:56:18|2434.12
17:56:19|2434.11
17:56:20|2434.53
17:56:21|2435.22
17:56:22|2435.36
17:56:23|2435.36
17:56:24|2435.57
17:56:25|2435.57
17:56:26|2436.19
17:56:27|2436.2
17:56:28|2436.39
17:56:29|2436.58
17:56:30|2436.82
17:56:31|2437.18
17:56:32|2437.19
17:56:33|2437.39
17:56:34|2437.59
17:56:35|2437.88
17:56:36|2437.87
17:56:37|2438.5
17:56:38|2438.66
17:56:39|2437.64
17:56:40|2437.64
17:56:41|2437.7
17:56:42|2437.83
17:56:43|2437.84
17:56:44|2438.16
17:56:45|2438.82
17:56:46|2439.
17:56:47|2439.09
17:56:48|2439.09
17:56:49|2438.88
17:56:50|2438.81
17:56:51|2438.86
17:56:52|2439.1
17:56:53|2439.1
17:56:54|2439.1
17:56:55|2439.01
17:56:57|2438.58
17:56:57|2439.2
17:56:59|2439.2
17:56:59|2438.91
17:57:02|2439.02
17:57:03|2439.06
17:57:03|2439.39
17:57:04|2439.65
17:57:05|2439.95
17:57:06|2439.41
17:57:07|2439.4
17:57:09|2439.4
17:57:10|2439.63
17:57:11|2439.91
17:57:12|2440.2
17:57:13|2440.43
17:57:14|2440.3
17:57:15|2440.21
17:57:17|2440.14
17:57:18|2440.12
17:57:18|2439.76
17:57:19|2439.01
17:57:21|2439.26
17:57:21|2439.76
17:57:23|2439.93
17:57:24|2439.75
17:57:24|2439.99
17:57:25|2440.99
17:57:27|2440.99
17:57:27|2441.27
17:57:29|2441.28
17:57:29|2441.
17:57:31|2440.98
17:57:31|2440.85
17:57:33|2440.86
17:57:33|2440.83
17:57:35|2440.7
17:57:36|2440.61
17:57:37|2441.
17:57:37|2441.24
17:57:39|2441.61
17:57:39|2441.75
17:57:41|2441.87
17:57:42|2441.88
17:57:43|2441.98
17:57:44|2442.
17:57:44|2442.2
17:57:46|2442.11
17:57:46|2442.11
17:57:48|2442.04
17:57:49|2442.07
17:57:49|2442.06
17:57:50|2442.38
17:57:52|2442.38
17:57:53|2442.57
17:57:53|2442.56
17:57:54|2442.57
17:57:56|2442.9
17:57:57|2442.17
17:57:59|2441.83
17:57:59|2441.8
17:58:00|2441.8
17:58:01|2441.67
17:58:03|2441.67
17:58:04|2441.57
17:58:04|2441.
17:58:06|2440.78
17:58:07|2440.77
17:58:08|2440.71
17:58:09|2440.43
17:58:10|2441.46
17:58:11|2441.99
17:58:12|2441.71
17:58:13|2441.71
17:58:14|2441.71
17:58:15|2441.72
17:58:17|2441.99
17:58:17|2441.99
17:58:18|2441.99
17:58:20|2442.27
17:58:21|2442.71
17:58:21|2442.89
17:58:22|2442.89
17:58:24|2442.6
17:58:25|2442.6
17:58:26|2442.39
17:58:26|2442.38
17:58:27|2442.48
17:58:29|2442.21
17:58:30|2442.17
17:58:31|2442.17
17:58:31|2442.01
17:58:32|2441.88
17:58:33|2441.81
17:58:35|2441.91
17:58:36|2441.94
17:58:36|2441.94
17:58:37|2441.96
17:58:38|2441.95
17:58:40|2441.96
17:58:40|2442.06
17:58:42|2442.06
17:58:43|2442.06
17:58:44|2442.05
17:58:44|2442.07
17:58:45|2442.
17:58:47|2442.
17:58:48|2442.01
17:58:49|2442.01
17:58:50|2441.22
17:58:50|2440.97
17:58:51|2440.41
17:58:52|2440.3
17:58:54|2440.
17:58:55|2439.67
17:58:55|2439.05
17:58:57|2439.19
17:58:58|2439.51
17:59:00|2439.66
17:59:01|2439.81
17:59:02|2440.5
17:59:03|2440.81
17:59:04|2440.82
17:59:05|2440.95
17:59:06|2440.86
17:59:07|2440.86
17:59:08|2441.38
17:59:09|2441.38
17:59:10|2441.38
17:59:11|2441.26
17:59:12|2441.1
17:59:13|2440.41
17:59:14|2440.41
17:59:15|2440.42
17:59:16|2440.34
17:59:17|2440.11
17:59:18|2440.07
17:59:19|2440.11
17:59:20|2440.5
17:59:21|2440.5
17:59:22|2440.53
17:59:23|2440.53
17:59:24|2440.55
17:59:25|2441.
17:59:26|2441.4
17:59:27|2441.41
17:59:28|2441.73
17:59:29|2441.39
17:59:30|2440.7
17:59:32|2441.26
17:59:32|2441.26
17:59:33|2441.4
17:59:35|2441.34
17:59:35|2441.01
17:59:36|2440.8
17:59:37|2440.81
17:59:38|2440.81
17:59:39|2440.81
17:59:40|2440.81
17:59:41|2440.79
17:59:42|2440.
17:59:43|2439.75
17:59:44|2439.6
17:59:45|2439.66
17:59:47|2439.61
17:59:47|2439.34
17:59:49|2439.11
17:59:50|2438.91
17:59:51|2438.88
17:59:51|2438.6
17:59:52|2436.05
17:59:54|2437.39
17:59:54|2433.85
17:59:56|2435.11
17:59:56|2436.
17:59:57|2435.52
17:59:58|2435.68
17:59:59|2436.86
18:00:01|2436.7
18:00:02|2436.02
18:00:03|2435.68
18:00:05|2436.
18:00:05|2435.89
18:00:08|2436.3
18:00:08|2435.37
18:00:09|2434.73
18:00:11|2435.11
18:00:11|2435.99
18:00:12|2435.37
18:00:13|2434.46
18:00:14|2433.6
18:00:15|2434.07
18:00:17|2433.61
18:00:18|2433.25
18:00:18|2432.56
18:00:19|2432.22
18:00:20|2431.76
18:00:21|2431.81
18:00:22|2432.24
18:00:23|2432.01
18:00:24|2431.91
18:00:26|2431.56
18:00:26|2431.79
18:00:27|2431.9
18:00:29|2432.16
18:00:30|2432.3
18:00:31|2432.58
18:00:31|2432.63
18:00:32|2432.01
18:00:34|2431.47
18:00:35|2431.6
18:00:36|2431.34
18:00:36|2430.69
18:00:38|2430.91
18:00:39|2430.06
18:00:39|2430.16
18:00:41|2430.62
18:00:42|2430.6
18:00:42|2430.42
18:00:43|2430.42
18:00:45|2431.22
18:00:46|2431.8
18:00:47|2431.61
18:00:48|2431.22
18:00:49|2431.3
18:00:50|2432.31
18:00:51|2432.64
18:00:52|2432.7
18:00:53|2432.78
18:00:54|2433.16
18:00:55|2433.95
18:00:56|2433.96
18:00:57|2433.95
18:00:58|2433.72
18:00:59|2433.71
18:01:00|2433.66
18:01:02|2433.8
18:01:02|2433.81
18:01:03|2433.67
18:01:04|2433.66
18:01:06|2432.97
18:01:07|2432.51
18:01:08|2432.9
18:01:09|2432.79
18:01:10|2432.72
18:01:11|2432.8
18:01:12|2432.59
18:01:13|2432.59
18:01:14|2432.59
18:01:15|2432.6
18:01:16|2432.61
18:01:17|2433.18
18:01:18|2433.3
18:01:19|2433.18
18:01:20|2432.99
18:01:22|2432.99
18:01:22|2432.99
18:01:23|2433.28
18:01:24|2433.28
18:01:25|2432.21
18:01:26|2431.54
18:01:27|2431.09
18:01:28|2431.14
18:01:29|2431.19
18:01:30|2431.19
18:01:32|2431.2
18:01:32|2432.14
18:01:34|2432.22
18:01:35|2432.23
18:01:35|2432.23
18:01:36|2432.16
18:01:38|2432.24
18:01:39|2431.81
18:01:40|2431.59
18:01:40|2431.82
18:01:42|2432.04
18:01:43|2432.
18:01:44|2432.
18:01:45|2431.26
18:01:45|2431.03
18:01:47|2431.19
18:01:48|2431.2
18:01:49|2431.16
18:01:50|2431.16
18:01:51|2430.81
18:01:52|2430.63
18:01:53|2430.81
18:01:54|2431.26
18:01:55|2431.3
18:01:56|2431.1
18:01:57|2430.17
18:01:58|2430.18
18:01:59|2430.18
18:02:00|2430.23
18:02:01|2430.06
18:02:03|2430.98
18:02:04|2431.46
18:02:05|2431.21
18:02:06|2431.08
18:02:06|2430.95
18:02:07|2430.81
18:02:09|2431.08
18:02:09|2432.18
18:02:10|2432.2
18:02:11|2432.55
18:02:12|2432.71
18:02:14|2434.45
18:02:15|2434.19
18:02:16|2434.19
18:02:16|2433.
18:02:18|2432.91
18:02:19|2432.9
18:02:20|2432.7
18:02:21|2432.7
18:02:22|2433.01
18:02:23|2433.42
18:02:24|2433.19
18:02:25|2433.31
18:02:26|2433.26
18:02:27|2433.23
18:02:28|2433.23
18:02:29|2433.22
18:02:30|2433.23
18:02:31|2433.23
18:02:33|2433.19
18:02:34|2433.17
18:02:34|2432.95
18:02:35|2433.04
18:02:36|2433.04
18:02:37|2433.07
18:02:38|2433.21
18:02:40|2433.96
18:02:40|2434.22
18:02:42|2434.58
18:02:43|2434.35
18:02:44|2434.35
18:02:44|2434.38
18:02:45|2434.38
18:02:47|2434.01
18:02:48|2434.2
18:02:49|2434.3
18:02:50|2434.23
18:02:51|2434.08
18:02:52|2434.08
18:02:53|2434.08
18:02:54|2433.94
18:02:55|2433.61
18:02:56|2433.66
18:02:57|2434.19
18:02:58|2434.59
18:02:59|2434.71
18:03:00|2434.93
18:03:01|2434.93
18:03:02|2434.8
18:03:04|2434.88
18:03:04|2434.87
18:03:06|2434.83
18:03:07|2434.78
18:03:09|2434.9
18:03:10|2435.36
18:03:10|2435.7
18:03:12|2435.88
18:03:13|2436.11
18:03:13|2436.66
18:03:14|2435.96
18:03:16|2435.6
18:03:16|2435.18
18:03:18|2435.19
18:03:19|2435.31
18:03:20|2435.3
18:03:21|2434.93
18:03:22|2434.59
18:03:23|2435.3
18:03:24|2435.31
18:03:25|2434.33
18:03:26|2434.76
18:03:27|2435.4
18:03:27|2436.77
18:03:29|2437.86
18:03:30|2436.12
18:03:31|2436.61
18:03:32|2436.96
18:03:33|2437.96
18:03:34|2438.76
18:03:34|2437.73
18:03:35|2437.98
18:03:37|2438.66
18:03:38|2439.1
18:03:39|2439.35
18:03:40|2438.57
18:03:40|2438.37
18:03:42|2438.03
18:03:43|2438.8
18:03:44|2439.42
18:03:45|2438.62
18:03:46|2438.77
18:03:47|2440.18
18:03:48|2440.33
18:03:49|2440.07
18:03:50|2438.81
18:03:51|2439.06
18:03:52|2440.11
18:03:53|2441.
18:03:54|2440.4
18:03:56|2440.45
18:03:56|2440.22
18:03:57|2441.29
18:03:58|2441.28
18:03:59|2440.96
18:04:00|2441.6
18:04:01|2442.32
18:04:02|2442.06
18:04:04|2442.56
18:04:06|2441.59
18:04:07|2440.79
18:04:08|2440.99
18:04:09|2440.96
18:04:10|2441.08
18:04:11|2440.81
18:04:12|2440.81
18:04:13|2441.6
18:04:14|2442.19
18:04:15|2441.6
18:04:16|2442.
18:04:17|2441.33
18:04:18|2441.72
18:04:19|2441.99
18:04:20|2441.93
18:04:22|2440.99
18:04:23|2440.32
18:04:24|2439.9
18:04:26|2439.16
18:04:27|2438.6
18:04:28|2438.36
18:04:28|2438.
18:04:29|2438.12
18:04:30|2438.
18:04:32|2438.22
18:04:32|2438.23
18:04:33|2437.85
18:04:35|2437.84
18:04:35|2437.59
18:04:36|2437.41
18:04:37|2438.21
18:04:38|2438.12
18:04:39|2438.11
18:04:41|2438.11
18:04:42|2438.38
18:04:42|2438.6
18:04:44|2438.24
18:04:44|2438.3
18:04:45|2438.29
18:04:46|2438.25
18:04:48|2438.16
18:04:48|2438.17
18:04:49|2439.39
18:04:50|2438.56
18:04:51|2438.31
18:04:53|2437.87
18:04:53|2438.16
18:04:55|2438.85
18:04:55|2439.27
18:04:57|2439.11
18:04:58|2438.98
18:04:58|2439.46
18:05:00|2439.14
18:05:00|2438.77
18:05:02|2438.76
18:05:03|2438.17
18:05:04|2438.01
18:05:06|2438.
18:05:07|2437.98
18:05:07|2437.97
18:05:09|2437.62
18:05:10|2437.65
18:05:11|2437.66
18:05:11|2437.66
18:05:12|2437.66
18:05:14|2437.66
18:05:15|2437.18
18:05:15|2436.59
18:05:16|2436.46
18:05:18|2436.16
18:05:19|2435.56
18:05:19|2435.36
18:05:20|2435.
18:05:21|2435.
18:05:22|2435.62
18:05:23|2435.02
18:05:24|2434.99
18:05:25|2434.2
18:05:26|2434.2
18:05:27|2434.14
18:05:28|2433.56
18:05:29|2433.54
18:05:30|2433.34
18:05:32|2433.
18:05:33|2431.91
18:05:34|2432.01
18:05:35|2431.82
18:05:36|2431.08
18:05:37|2431.09
18:05:38|2430.37
18:05:39|2431.38
18:05:39|2432.1
18:05:41|2432.89
18:05:42|2433.29
18:05:43|2434.19
18:05:44|2433.81
18:05:45|2434.07
18:05:46|2434.16
18:05:47|2434.01
18:05:48|2434.61
18:05:49|2434.61
18:05:50|2434.66
18:05:51|2434.81
18:05:51|2434.64
18:05:53|2435.21
18:05:53|2435.2
18:05:55|2435.05
18:05:56|2435.04
18:05:56|2435.05
18:05:58|2435.05
18:05:59|2435.04
18:06:00|2434.85
18:06:01|2434.64
18:06:02|2434.26
18:06:03|2433.56
18:06:04|2433.16
18:06:05|2432.36
18:06:07|2432.01
18:06:08|2432.
18:06:09|2432.
18:06:10|2431.78
18:06:11|2431.21
18:06:11|2431.18
18:06:13|2431.14
18:06:14|2431.4
18:06:14|2431.32
18:06:16|2431.01
18:06:17|2430.91
18:06:18|2430.75
18:06:19|2430.57
18:06:20|2430.57
18:06:20|2430.78
18:06:22|2430.78
18:06:22|2431.16
18:06:24|2431.21
18:06:25|2431.34
18:06:26|2432.51
18:06:26|2432.36
18:06:27|2432.58
18:06:29|2432.52
18:06:30|2432.52
18:06:31|2432.61
18:06:32|2433.91
18:06:33|2434.
18:06:33|2431.91
18:06:34|2431.57
18:06:36|2431.06
18:06:37|2431.65
18:06:38|2430.41
18:06:39|2430.76
18:06:40|2431.71
18:06:41|2432.71
18:06:42|2433.62
18:06:43|2433.36
18:06:44|2432.96
18:06:45|2433.13
18:06:46|2433.13
18:06:47|2432.98
18:06:48|2432.8
18:06:49|2432.72
18:06:50|2432.01
18:06:51|2431.56
18:06:52|2431.47
18:06:53|2431.47
18:06:54|2431.66
18:06:55|2431.7
18:06:56|2431.61
18:06:57|2431.61
18:06:59|2431.32
18:07:00|2431.73
18:07:00|2431.81
18:07:02|2431.36
18:07:02|2431.7
18:07:04|2431.71
18:07:04|2431.86
18:07:05|2432.15
18:07:08|2432.16
18:07:08|2432.16
18:07:10|2432.56
18:07:11|2432.41
18:07:12|2432.42
18:07:13|2432.41
18:07:14|2431.74
18:07:15|2431.42
18:07:16|2430.96
18:07:17|2430.81
18:07:18|2431.07
18:07:18|2431.07
18:07:20|2431.08
18:07:21|2431.46
18:07:22|2431.58
18:07:23|2431.38
18:07:23|2431.07
18:07:25|2430.81
18:07:26|2430.81
18:07:27|2430.62
18:07:28|2430.79
18:07:29|2430.26
18:07:30|2430.26
18:07:31|2430.42
18:07:32|2430.56
18:07:33|2429.35
18:07:34|2429.36
18:07:35|2429.37
18:07:36|2429.37
18:07:37|2429.51
18:07:38|2430.61
18:07:39|2430.6
18:07:40|2430.69
18:07:41|2430.68
18:07:43|2430.42
18:07:43|2430.86
18:07:44|2431.
18:07:45|2431.
18:07:46|2431.08
18:07:47|2431.59
18:07:48|2431.41
18:07:49|2431.4
18:07:51|2431.46
18:07:52|2431.94
18:07:52|2431.95
18:07:53|2431.34
18:07:54|2430.61
18:07:55|2430.59
18:07:57|2430.59
18:07:58|2430.59
18:07:58|2430.18
18:07:59|2430.18
18:08:01|2430.3
18:08:02|2430.43
18:08:03|2430.42
18:08:04|2430.18
18:08:05|2429.86
18:08:06|2429.86
18:08:07|2429.82
18:08:08|2429.8
18:08:10|2430.59
18:08:11|2430.81
18:08:11|2430.8
18:08:13|2430.81
18:08:13|2431.56
18:08:15|2432.11
18:08:17|2431.95
18:08:17|2431.87
18:08:19|2431.16
18:08:19|2431.41
18:08:21|2431.45
18:08:21|2432.4
18:08:22|2432.56
18:08:23|2432.56
18:08:24|2432.4
18:08:26|2432.4
18:08:27|2432.41
18:08:28|2432.55
18:08:29|2432.47
18:08:29|2432.38
18:08:30|2431.81
18:08:31|2431.37
18:08:32|2431.99
18:08:33|2431.99
18:08:35|2431.98
18:08:36|2432.25
18:08:37|2432.36
18:08:37|2432.37
18:08:38|2432.37
18:08:39|2432.37
18:08:40|2432.36
18:08:41|2432.63
18:08:43|2432.63
18:08:43|2432.47
18:08:44|2432.47
18:08:45|2432.19
18:08:46|2432.18
18:08:47|2432.18
18:08:49|2432.1
18:08:49|2431.99
18:08:50|2432.
18:08:51|2432.06
18:08:52|2432.11
18:08:53|2432.36
18:08:55|2431.61
18:08:56|2431.59
18:08:56|2431.71
18:08:57|2431.71
18:08:58|2431.86
18:08:59|2431.85
18:09:01|2431.85
18:09:02|2431.85
18:09:02|2431.54
18:09:04|2430.86
18:09:04|2430.79
18:09:05|2430.14
18:09:06|2426.78
18:09:07|2423.54
18:09:09|2427.58
18:09:10|2428.6
18:09:12|2427.59
18:09:12|2428.6
18:09:13|2428.35
18:09:15|2428.1
18:09:16|2428.04
18:09:17|2427.79
18:09:18|2427.95
18:09:19|2427.67
18:09:20|2427.66
18:09:21|2426.92
18:09:22|2426.3
18:09:23|2425.24
18:09:24|2423.86
18:09:25|2425.47
18:09:26|2425.59
18:09:27|2426.
18:09:28|2425.52
18:09:29|2425.06
18:09:30|2424.77
18:09:31|2424.27
18:09:32|2424.29
18:09:33|2423.56
18:09:34|2423.43
18:09:35|2424.29
18:09:36|2421.
18:09:37|2420.43
18:09:38|2420.
18:09:39|2418.64
18:09:41|2419.16
18:09:41|2421.09
18:09:42|2421.4
18:09:44|2421.18
18:09:44|2421.39
18:09:45|2420.6
18:09:46|2420.06
18:09:47|2419.55
18:09:48|2418.71
18:09:49|2419.09
18:09:51|2419.53
18:09:51|2416.59
18:09:52|2415.8
18:09:54|2415.95
18:09:55|2416.38
18:09:55|2416.81
18:09:56|2417.55
18:09:58|2419.
18:09:58|2419.2
18:10:00|2418.97
18:10:01|2419.11
18:10:01|2419.
18:10:03|2419.41
18:10:03|2420.1
18:10:05|2420.25
18:10:06|2420.95
18:10:07|2421.79
18:10:08|2422.79
18:10:08|2423.98
18:10:11|2424.14
18:10:12|2423.79
18:10:13|2422.56
18:10:14|2422.91
18:10:15|2423.37
18:10:17|2423.61
18:10:17|2423.62
18:10:18|2423.99
18:10:19|2423.94
18:10:20|2423.94
18:10:21|2423.95
18:10:22|2424.2
18:10:24|2424.4
18:10:24|2424.08
18:10:26|2423.93
18:10:26|2423.41
18:10:27|2423.15
18:10:28|2422.27
18:10:30|2422.45
18:10:30|2421.9
18:10:31|2420.4
18:10:33|2420.01
18:10:34|2419.61
18:10:34|2418.59
18:10:35|2418.66
18:10:37|2418.45
18:10:37|2419.21
18:10:38|2418.86
18:10:40|2419.24
18:10:41|2418.34
18:10:42|2418.19
18:10:43|2418.6
18:10:44|2419.25
18:10:45|2418.86
18:10:46|2419.38
18:10:47|2419.6
18:10:48|2419.64
18:10:49|2418.35
18:10:50|2418.22
18:10:51|2418.72
18:10:52|2419.15
18:10:53|2419.89
18:10:54|2420.29
18:10:55|2419.52
18:10:56|2419.51
18:10:57|2419.12
18:10:58|2419.13
18:10:59|2419.13
18:11:00|2419.22
18:11:01|2420.03
18:11:02|2420.31
18:11:03|2420.23
18:11:04|2421.07
18:11:05|2421.99
18:11:06|2421.49
18:11:07|2421.01
18:11:08|2421.56
18:11:09|2421.39
18:11:10|2421.39
18:11:12|2420.84
18:11:13|2420.62
18:11:14|2421.
18:11:15|2421.19
18:11:16|2420.62
18:11:17|2420.7
18:11:18|2420.82
18:11:19|2421.11
18:11:20|2421.4
18:11:22|2421.92
18:11:22|2421.92
18:11:23|2422.25
18:11:25|2422.24
18:11:26|2422.62
18:11:27|2422.62
18:11:28|2422.63
18:11:28|2421.86
18:11:30|2421.97
18:11:31|2422.21
18:11:31|2422.25
18:11:33|2421.46
18:11:35|2420.28
18:11:35|2419.13
18:11:37|2418.81
18:11:37|2419.2
18:11:39|2419.2
18:11:39|2419.96
18:11:40|2419.99
18:11:42|2419.99
18:11:43|2420.38
18:11:44|2419.78
18:11:44|2419.61
18:11:46|2419.61
18:11:47|2419.
18:11:47|2419.63
18:11:48|2420.16
18:11:49|2420.91
18:11:51|2421.14
18:11:51|2420.39
18:11:53|2420.46
18:11:53|2420.55
18:11:55|2420.62
18:11:55|2420.61
18:11:57|2420.57
18:11:57|2420.57
18:11:59|2421.15
18:12:00|2421.7
18:12:00|2421.7
18:12:02|2421.71
18:12:03|2422.05
18:12:04|2422.7
18:12:05|2422.7
18:12:05|2423.
18:12:07|2422.94
18:12:08|2422.75
18:12:08|2422.78
18:12:09|2422.86
18:12:10|2423.14
18:12:12|2423.3
18:12:14|2422.98
18:12:15|2423.16
18:12:16|2423.17
18:12:17|2423.17
18:12:17|2422.61
18:12:19|2423.16
18:12:20|2423.17
18:12:20|2423.4
18:12:23|2423.4
18:12:24|2423.12
18:12:24|2422.76
18:12:26|2421.81
18:12:27|2422.06
18:12:28|2422.5
18:12:29|2421.87
18:12:30|2421.87
18:12:31|2421.86
18:12:32|2421.98
18:12:33|2422.11
18:12:34|2422.22
18:12:36|2422.19
18:12:36|2422.77
18:12:37|2423.53
18:12:38|2423.8
18:12:39|2423.9
18:12:41|2423.91
18:12:42|2423.93
18:12:43|2423.93
18:12:43|2423.93
18:12:44|2423.92
18:12:46|2423.92
18:12:47|2423.28
18:12:48|2423.62
18:12:48|2424.48
18:12:50|2424.5
18:12:51|2424.5
18:12:52|2424.49
18:12:53|2424.5
18:12:53|2424.49
18:12:54|2424.49
18:12:56|2424.57
18:12:57|2424.58
18:12:58|2424.66
18:12:59|2424.71
18:13:00|2425.
18:13:01|2424.99
18:13:02|2424.91
18:13:03|2425.09
18:13:04|2425.64
18:13:05|2426.14
18:13:06|2426.63
18:13:07|2426.63
18:13:08|2426.63
18:13:09|2426.72
18:13:10|2427.19
18:13:11|2427.2
18:13:12|2427.2
18:13:14|2427.41
18:13:15|2427.64
18:13:16|2428.26
18:13:17|2427.99
18:13:18|2427.22
18:13:19|2427.54
18:13:20|2427.53
18:13:22|2427.84
18:13:23|2427.85
18:13:24|2428.28
18:13:25|2428.47
18:13:26|2428.56
18:13:27|2428.99
18:13:28|2430.
18:13:28|2429.81
18:13:30|2429.81
18:13:31|2429.67
18:13:32|2429.2
18:13:32|2429.8
18:13:34|2429.56
18:13:35|2429.51
18:13:36|2429.51
18:13:37|2429.52
18:13:38|2429.52
18:13:39|2429.61
18:13:40|2429.88
18:13:41|2430.17
18:13:42|2430.19
18:13:43|2430.19
18:13:44|2430.86
18:13:45|2431.08
18:13:46|2431.1
18:13:47|2431.47
18:13:48|2431.98
18:13:49|2432.04
18:13:50|2432.04
18:13:51|2432.04
18:13:52|2432.1
18:13:53|2431.78
18:13:54|2430.77
18:13:55|2431.42
18:13:56|2431.56
18:13:57|2431.56
18:13:58|2430.96
18:13:59|2430.78
18:14:00|2430.91
18:14:01|2431.01
18:14:02|2430.18
18:14:03|2430.18
18:14:04|2430.39
18:14:06|2430.19
18:14:06|2430.19
18:14:07|2430.04
18:14:09|2430.03
18:14:09|2430.02
18:14:10|2430.02
18:14:11|2430.02
18:14:13|2430.35
18:14:14|2431.21
18:14:16|2431.58
18:14:17|2431.86
18:14:17|2431.47
18:14:18|2431.51
18:14:20|2431.47
18:14:21|2431.55
18:14:22|2431.78
18:14:24|2431.74
18:14:25|2432.4
18:14:26|2432.61
18:14:27|2432.74
18:14:28|2432.73
18:14:30|2432.76
18:14:31|2432.77
18:14:32|2432.79
18:14:32|2432.51
18:14:34|2432.27
18:14:35|2431.76
18:14:36|2431.42
18:14:36|2431.21
18:14:38|2431.01
18:14:39|2430.98
18:14:39|2430.98
18:14:40|2431.17
18:14:42|2431.4
18:14:43|2431.51
18:14:44|2431.43
18:14:44|2431.43
18:14:46|2431.4
18:14:46|2432.63
18:14:48|2432.9
18:14:48|2433.41
18:14:50|2433.42
18:14:51|2433.41
18:14:52|2433.21
18:14:53|2433.12
18:14:54|2432.85
18:14:55|2432.85
18:14:56|2432.32
18:14:57|2432.18
18:14:58|2432.17
18:14:59|2432.6
18:14:59|2432.39
18:15:01|2432.38
18:15:01|2432.39
18:15:03|2431.73
18:15:04|2431.71
18:15:04|2431.72
18:15:06|2431.39
18:15:07|2431.08
18:15:08|2430.81
18:15:09|2429.6
18:15:10|2429.21
18:15:11|2429.31
18:15:12|2430.4
18:15:13|2431.3
18:15:14|2430.61
18:15:15|2430.17
18:15:17|2429.91
18:15:18|2429.86
18:15:19|2429.78
18:15:20|2428.86
18:15:21|2429.01
18:15:22|2428.36
18:15:23|2428.5
18:15:25|2429.22
18:15:25|2429.26
18:15:26|2430.2
18:15:27|2430.4
18:15:29|2430.42
18:15:29|2430.58
18:15:31|2430.66
18:15:32|2430.91
18:15:33|2430.95
18:15:34|2430.72
18:15:35|2430.57
18:15:36|2431.13
18:15:37|2431.2
18:15:38|2431.19
18:15:39|2431.02
18:15:41|2430.69
18:15:42|2430.21
18:15:43|2429.65
18:15:44|2429.56
18:15:46|2429.55
18:15:46|2429.55
18:15:47|2429.61
18:15:48|2429.91
18:15:49|2430.15
18:15:51|2429.71
18:15:51|2429.67
18:15:52|2429.78
18:15:54|2429.77
18:15:55|2429.77
18:15:56|2429.77
18:15:56|2429.71
18:15:58|2429.63
18:15:59|2429.78
18:16:00|2429.79
18:16:00|2429.79
18:16:01|2429.31
18:16:02|2429.17
18:16:03|2429.16
18:16:05|2427.57
18:16:06|2427.57
18:16:07|2427.57
18:16:08|2428.21
18:16:08|2428.48
18:16:09|2428.48
18:16:11|2428.01
18:16:12|2427.97
18:16:13|2427.61
18:16:14|2427.61
18:16:15|2427.21
18:16:17|2427.1
18:16:18|2427.2
18:16:20|2427.2
18:16:21|2427.58
18:16:22|2427.82
18:16:23|2427.86
18:16:24|2427.83
18:16:25|2427.54
18:16:26|2427.57
18:16:27|2427.57
18:16:28|2427.21
18:16:29|2426.8
18:16:30|2426.78
18:16:31|2426.78
18:16:32|2426.79
18:16:33|2427.26
18:16:34|2427.27
18:16:35|2427.27
18:16:36|2427.11
18:16:37|2427.12
18:16:38|2427.16
18:16:39|2427.16
18:16:41|2427.27
18:16:42|2427.61
18:16:43|2427.78
18:16:43|2427.82
18:16:44|2428.4
18:16:45|2429.36
18:16:46|2429.11
18:16:47|2427.2
18:16:49|2426.82
18:16:49|2426.83
18:16:50|2426.52
18:16:51|2426.66
18:16:52|2426.71
18:16:53|2426.7
18:16:55|2426.71
18:16:55|2426.4
18:16:57|2425.92
18:16:58|2425.7
18:16:59|2425.71
18:16:59|2425.7
18:17:01|2425.53
18:17:01|2425.53
18:17:02|2425.71
18:17:05|2425.68
18:17:06|2425.46
18:17:07|2425.62
18:17:08|2425.81
18:17:09|2426.18
18:17:10|2426.18
18:17:11|2426.18
18:17:12|2426.18
18:17:13|2426.19
18:17:14|2426.46
18:17:15|2426.43
18:17:16|2426.42
18:17:18|2427.01
18:17:19|2427.
18:17:20|2427.
18:17:21|2427.19
18:17:22|2427.56
18:17:23|2427.98
18:17:24|2427.98
18:17:25|2428.35
18:17:27|2428.83
18:17:28|2429.
18:17:28|2429.
18:17:30|2428.99
18:17:30|2429.01
18:17:32|2428.66
18:17:33|2428.41
18:17:34|2428.41
18:17:35|2428.51
18:17:36|2428.61
18:17:37|2428.91
18:17:38|2428.54
18:17:39|2428.3
18:17:40|2428.31
18:17:41|2428.66
18:17:42|2428.98
18:17:43|2428.93
18:17:44|2428.94
18:17:45|2428.93
18:17:46|2428.94
18:17:47|2428.94
18:17:48|2428.81
18:17:49|2429.26
18:17:50|2429.4
18:17:51|2429.39
18:17:53|2429.39
18:17:54|2428.87
18:17:54|2428.98
18:17:55|2429.
18:17:57|2429.2
18:17:57|2429.01
18:17:58|2429.01
18:18:00|2429.01
18:18:01|2428.86
18:18:01|2428.85
18:18:02|2428.85
18:18:03|2428.84
18:18:05|2429.13
18:18:06|2429.14
18:18:06|2429.14
18:18:07|2429.13
18:18:08|2429.54
18:18:10|2429.46
18:18:10|2428.88
18:18:12|2428.93
18:18:13|2429.13
18:18:14|2429.13
18:18:15|2429.13
18:18:16|2429.12
18:18:17|2429.13
18:18:19|2428.6
18:18:19|2428.6
18:18:21|2428.56
18:18:22|2428.09
18:18:23|2428.04
18:18:24|2427.96
18:18:25|2427.85
18:18:26|2427.79
18:18:27|2427.45
18:18:28|2427.45
18:18:29|2428.06
18:18:30|2428.06
18:18:31|2428.54
18:18:32|2428.55
18:18:34|2428.87
18:18:35|2428.86
18:18:36|2428.86
18:18:37|2428.91
18:18:38|2428.76
18:18:40|2428.6
18:18:40|2428.53
18:18:41|2428.87
18:18:42|2428.9
18:18:43|2428.72
18:18:45|2428.73
18:18:46|2428.62
18:18:46|2428.62
18:18:47|2428.21
18:18:48|2427.8
18:18:49|2427.8
18:18:51|2427.81
18:18:52|2427.8
18:18:54|2428.05
18:18:54|2428.05
18:18:55|2428.06
18:18:56|2428.06
18:18:57|2428.06
18:18:59|2427.91
18:18:59|2427.66
18:19:00|2427.41
18:19:01|2427.4
18:19:02|2427.41
18:19:04|2427.4
18:19:04|2427.4
18:19:06|2426.81
18:19:07|2426.37
18:19:08|2425.96
18:19:09|2425.97
18:19:10|2425.96
18:19:11|2426.06
18:19:12|2426.79
18:19:13|2427.04
18:19:14|2426.72
18:19:15|2426.76
18:19:16|2427.05
18:19:17|2427.05
18:19:19|2428.64
18:19:20|2428.31
18:19:21|2428.7
18:19:22|2428.66
18:19:23|2428.32
18:19:24|2428.32
18:19:25|2428.4
18:19:26|2428.41
18:19:28|2428.4
18:19:28|2428.42
18:19:30|2428.58
18:19:31|2428.6
18:19:31|2428.6
18:19:32|2428.6
18:19:34|2428.6
18:19:35|2428.59
18:19:35|2428.46
18:19:36|2428.42
18:19:37|2428.21
18:19:39|2427.81
18:19:39|2427.71
18:19:40|2427.14
18:19:42|2427.06
18:19:42|2427.03
18:19:44|2427.03
18:19:45|2427.03
18:19:46|2427.02
18:19:47|2427.03
18:19:48|2427.02
18:19:49|2427.03
18:19:49|2426.61
18:19:50|2426.6
18:19:52|2426.59
18:19:53|2426.6
18:19:53|2426.6
18:19:55|2426.59
18:19:56|2426.6
18:19:57|2426.59
18:19:58|2426.6
18:19:59|2426.59
18:19:59|2426.66
18:20:01|2427.22
18:20:02|2427.61
18:20:03|2427.79
18:20:04|2427.61
18:20:05|2427.09
18:20:06|2427.09
18:20:07|2427.09
18:20:08|2427.3
18:20:09|2427.31
18:20:10|2427.41
18:20:11|2428.09
18:20:12|2428.09
18:20:13|2428.35
18:20:14|2427.91
18:20:15|2427.81
18:20:16|2427.81
18:20:17|2427.41
18:20:18|2426.6
18:20:19|2426.61
18:20:20|2426.66
18:20:22|2426.9
18:20:23|2426.2
18:20:24|2426.18
18:20:25|2426.16
18:20:26|2426.15
18:20:27|2426.15
18:20:29|2426.17
18:20:30|2426.4
18:20:31|2427.21
18:20:32|2426.8
18:20:32|2426.8
18:20:34|2427.18
18:20:35|2427.18
18:20:36|2427.26
18:20:37|2427.76
18:20:38|2428.36
18:20:39|2428.36
18:20:40|2428.42
18:20:41|2428.46
18:20:42|2428.23
18:20:43|2428.23
18:20:44|2428.23
18:20:46|2428.23
18:20:47|2428.23
18:20:48|2428.69
18:20:49|2428.37
18:20:49|2428.43
18:20:51|2428.39
18:20:52|2427.79
18:20:53|2427.99
18:20:54|2428.01
18:20:55|2428.26
18:20:55|2428.35
18:20:56|2428.35
18:20:57|2428.37
18:20:59|2428.37
18:21:00|2428.4
18:21:01|2428.41
18:21:02|2428.4
18:21:03|2428.57
18:21:04|2428.57
18:21:04|2428.57
18:21:05|2428.61
18:21:07|2429.11
18:21:07|2429.13
18:21:09|2429.13
18:21:10|2428.9
18:21:11|2428.79
18:21:12|2428.78
18:21:13|2428.76
18:21:15|2428.72
18:21:16|2428.71
18:21:16|2429.2
18:21:17|2429.25
18:21:18|2429.26
18:21:20|2430.
18:21:22|2429.87
18:21:23|2429.86
18:21:23|2429.86
18:21:25|2429.86
18:21:26|2429.86
18:21:26|2429.52
18:21:29|2429.53
18:21:30|2429.61
18:21:31|2429.66
18:21:32|2429.66
18:21:32|2429.56
18:21:34|2429.4
18:21:35|2429.21
18:21:36|2429.21
18:21:36|2429.21
18:21:37|2429.21
18:21:38|2429.41
18:21:39|2429.32
18:21:41|2429.64
18:21:42|2429.61
18:21:43|2429.56
18:21:44|2429.56
18:21:45|2429.57
18:21:46|2429.78
18:21:47|2430.19
18:21:48|2430.2
18:21:49|2430.2
18:21:50|2430.19
18:21:51|2430.19
18:21:52|2430.2
18:21:52|2430.43
18:21:53|2430.46
18:21:55|2430.61
18:21:56|2430.8
18:21:57|2430.79
18:21:58|2430.79
18:21:59|2430.79
18:22:00|2430.7
18:22:00|2430.63
18:22:01|2430.62
18:22:02|2430.63
18:22:04|2430.59
18:22:05|2430.57
18:22:06|2430.57
18:22:07|2430.54
18:22:08|2430.51
18:22:09|2431.21
18:22:10|2431.2
18:22:11|2431.19
18:22:12|2431.19
18:22:13|2431.39
18:22:14|2431.4
18:22:15|2431.14
18:22:16|2431.14
18:22:17|2431.14
18:22:18|2431.14
18:22:19|2431.13
18:22:20|2431.13
18:22:21|2431.13
18:22:22|2431.13
18:22:23|2431.27
18:22:24|2431.58
18:22:25|2431.6
18:22:27|2431.4
18:22:28|2431.41
18:22:29|2431.41
18:22:30|2431.4
18:22:31|2431.41
18:22:32|2431.4
18:22:34|2432.
18:22:35|2432.01
18:22:36|2432.31
18:22:38|2432.
18:22:38|2432.01
18:22:40|2432.01
18:22:40|2432.19
18:22:41|2432.24
18:22:42|2432.25
18:22:43|2432.24
18:22:44|2432.49
18:22:45|2432.74
18:22:47|2432.61
18:22:48|2432.43
18:22:48|2430.43
18:22:49|2430.42
18:22:50|2430.04
18:22:52|2430.03
18:22:53|2430.02
18:22:53|2429.66
18:22:54|2429.61
18:22:55|2429.16
18:22:56|2429.14
18:22:58|2429.14
18:22:58|2429.23
18:22:59|2429.22
18:23:00|2429.5
18:23:02|2429.6
18:23:03|2429.6
18:23:03|2429.54
18:23:05|2429.45
18:23:06|2429.21
18:23:07|2429.29
18:23:08|2429.29
18:23:09|2429.28
18:23:09|2429.37
18:23:11|2430.21
18:23:12|2430.
18:23:13|2430.01
18:23:13|2430.01
18:23:15|2430.
18:23:16|2430.11
18:23:16|2430.69
18:23:18|2431.2
18:23:18|2431.21
18:23:20|2431.66
18:23:21|2431.73
18:23:22|2431.99
18:23:24|2432.
18:23:25|2431.99
18:23:26|2431.6
18:23:27|2431.61
18:23:29|2431.6
18:23:29|2431.54
18:23:30|2431.43
18:23:31|2431.26
18:23:33|2431.23
18:23:34|2431.23
18:23:35|2431.23
18:23:36|2431.23
18:23:37|2431.31
18:23:38|2431.42
18:23:39|2431.46
18:23:40|2431.58
18:23:41|2431.66
18:23:42|2431.71
18:23:43|2431.71
18:23:44|2431.69
18:23:46|2431.45
18:23:46|2431.45
18:23:48|2431.46
18:23:48|2431.53
18:23:50|2431.47
18:23:50|2431.47
18:23:52|2431.46
18:23:53|2431.47
18:23:53|2431.23
18:23:54|2431.23
18:23:55|2431.23
18:23:56|2431.23
18:23:58|2430.99
18:23:58|2430.97
18:24:00|2430.96
18:24:01|2430.97
18:24:02|2430.97
18:24:03|2430.96
18:24:04|2430.97
18:24:05|2430.97
18:24:06|2430.97
18:24:07|2430.97
18:24:08|2431.2
18:24:09|2431.55
18:24:10|2431.55
18:24:11|2431.56
18:24:12|2431.55
18:24:13|2431.56
18:24:14|2431.56
18:24:15|2431.56
18:24:16|2431.54
18:24:17|2431.34
18:24:18|2431.35
18:24:19|2431.34
18:24:20|2431.34
18:24:21|2431.65
18:24:23|2431.68
18:24:23|2431.48
18:24:25|2431.48
18:24:25|2431.48
18:24:26|2431.48
18:24:27|2431.48
18:24:29|2431.48
18:24:29|2431.48
18:24:31|2431.48
18:24:32|2431.12
18:24:33|2431.11
18:24:34|2430.99
18:24:35|2430.99
18:24:35|2430.96
18:24:37|2430.8
18:24:37|2430.8
18:24:39|2430.81
18:24:39|2430.07
18:24:41|2429.91
18:24:41|2429.81
18:24:42|2429.78
18:24:44|2429.78
18:24:44|2429.77
18:24:46|2429.77
18:24:47|2429.74
18:24:48|2429.28
18:24:49|2428.8
18:24:50|2428.48
18:24:51|2427.31
18:24:52|2427.32
18:24:53|2427.31
18:24:54|2427.32
18:24:55|2427.37
18:24:56|2427.37
18:24:57|2427.55
18:24:58|2427.56
18:24:59|2427.37
18:25:00|2426.98
18:25:01|2427.35
18:25:02|2427.35
18:25:03|2427.46
18:25:04|2427.79
18:25:05|2427.72
18:25:06|2427.78
18:25:07|2428.55
18:25:08|2428.86
18:25:09|2428.87
18:25:10|2428.87
18:25:11|2428.22
18:25:12|2428.22
18:25:13|2427.74
18:25:14|2427.74
18:25:15|2427.71
18:25:16|2426.79
18:25:17|2426.24
18:25:18|2426.21
18:25:19|2426.21
18:25:20|2426.29
18:25:21|2426.39
18:25:22|2426.53
18:25:23|2427.05
18:25:25|2427.38
18:25:26|2427.39
18:25:27|2427.6
18:25:28|2427.66
18:25:28|2427.68
18:25:30|2427.68
18:25:31|2427.67
18:25:33|2427.68
18:25:33|2427.68
18:25:34|2427.68
18:25:36|2427.68
18:25:37|2427.68
18:25:38|2428.2
18:25:39|2428.19
18:25:40|2428.21
18:25:40|2428.21
18:25:42|2427.96
18:25:43|2428.4
18:25:44|2428.46
18:25:44|2428.8
18:25:45|2428.87
18:25:47|2428.87
18:25:48|2428.87
18:25:49|2428.87
18:25:50|2428.74
18:25:51|2428.73
18:25:52|2428.78
18:25:53|2428.98
18:25:54|2429.01
18:25:55|2429.36
18:25:56|2429.35
18:25:57|2429.38
18:25:58|2429.38
18:25:59|2429.38
18:26:00|2428.26
18:26:01|2427.85
18:26:02|2427.83
18:26:03|2427.82
18:26:05|2427.81
18:26:05|2427.8
18:26:07|2427.82
18:26:07|2428.16
18:26:08|2428.03
18:26:09|2428.02
18:26:10|2428.02
18:26:11|2427.83
18:26:13|2427.83
18:26:13|2427.83
18:26:14|2427.82
18:26:16|2428.51
18:26:17|2428.54
18:26:18|2428.54
18:26:19|2428.54
18:26:21|2427.86
18:26:22|2427.79
18:26:22|2427.59
18:26:24|2427.59
18:26:24|2427.59
18:26:26|2427.59
18:26:27|2427.59
18:26:28|2427.79
18:26:29|2427.8
18:26:30|2427.58
18:26:31|2427.59
18:26:32|2427.59
18:26:33|2427.59
18:26:34|2427.58
18:26:35|2427.41
18:26:36|2427.41
18:26:37|2427.57
18:26:38|2428.2
18:26:40|2428.54
18:26:40|2428.53
18:26:42|2428.55
18:26:43|2428.58
18:26:44|2428.55
18:26:45|2428.56
18:26:45|2428.56
18:26:46|2428.66
18:26:47|2429.21
18:26:49|2429.57
18:26:50|2429.57
18:26:51|2429.8
18:26:52|2429.8
18:26:53|2429.8
18:26:54|2429.86
18:26:55|2430.19
18:26:56|2430.31
18:26:57|2430.41
18:26:58|2430.6
18:26:59|2430.8
18:27:00|2430.97
18:27:01|2431.2
18:27:02|2431.2
18:27:03|2431.2
18:27:04|2431.6
18:27:05|2431.63
18:27:06|2431.93
18:27:08|2431.77
18:27:09|2431.16
18:27:10|2431.17
18:27:11|2431.17
18:27:11|2430.72
18:27:14|2430.72
18:27:14|2430.55
18:27:15|2430.66
18:27:16|2431.31
18:27:17|2431.47
18:27:19|2431.47
18:27:20|2431.86
18:27:20|2431.89
18:27:21|2432.03
18:27:23|2432.24
18:27:23|2432.46
18:27:25|2432.67
18:27:25|2432.32
18:27:28|2432.51
18:27:29|2432.53
18:27:30|2432.73
18:27:30|2432.73
18:27:31|2432.73
18:27:33|2432.56
18:27:34|2432.21
18:27:35|2432.49
18:27:36|2432.5
18:27:37|2432.56
18:27:38|2432.64
18:27:39|2432.87
18:27:40|2433.39
18:27:41|2433.39
18:27:43|2433.39
18:27:43|2432.81
18:27:44|2432.78
18:27:45|2432.79
18:27:46|2432.56
18:27:48|2432.07
18:27:48|2432.06
18:27:50|2432.05
18:27:51|2432.
18:27:52|2432.01
18:27:52|2432.3
18:27:54|2432.3
18:27:54|2432.29
18:27:55|2432.98
18:27:57|2432.52
18:27:57|2432.45
18:27:59|2432.46
18:27:59|2432.38
18:28:00|2432.61
18:28:01|2432.9
18:28:03|2432.91
18:28:03|2432.66
18:28:04|2432.65
18:28:05|2432.45
18:28:07|2432.21
18:28:08|2431.86
18:28:09|2432.04
18:28:10|2432.27
18:28:11|2432.07
18:28:12|2432.07
18:28:13|2432.08
18:28:14|2432.08
18:28:15|2432.03
18:28:16|2432.04
18:28:17|2432.03
18:28:18|2431.73
18:28:19|2431.26
18:28:20|2431.09
18:28:21|2430.92
18:28:22|2430.92
18:28:23|2431.21
18:28:24|2431.2
18:28:25|2431.33
18:28:26|2431.33
18:28:27|2431.18
18:28:28|2431.17
18:28:29|2431.17
18:28:30|2430.66
18:28:31|2430.66
18:28:32|2430.63
18:28:33|2430.63
18:28:34|2430.63
18:28:35|2430.7
18:28:36|2430.7
18:28:38|2430.78
18:28:39|2430.79
18:28:39|2430.8
18:28:41|2430.8
18:28:42|2430.75
18:28:43|2430.75
18:28:44|2430.75
18:28:45|2430.75
18:28:46|2430.86
18:28:47|2431.46
18:28:48|2431.8
18:28:49|2431.96
18:28:50|2431.96
18:28:51|2431.78
18:28:52|2431.76
18:28:53|2431.08
18:28:54|2431.05
18:28:56|2431.08
18:28:57|2431.1
18:28:57|2431.09
18:28:58|2431.09
18:29:00|2431.08
18:29:00|2431.33
18:29:01|2431.22
18:29:02|2431.02
18:29:03|2430.99
18:29:04|2430.8
18:29:05|2430.65
18:29:06|2430.65
18:29:07|2430.56
18:29:08|2430.52
18:29:09|2430.11
18:29:10|2430.11
18:29:11|2430.78
18:29:12|2430.81
18:29:13|2431.
18:29:14|2431.
18:29:16|2430.99
18:29:16|2430.83
18:29:17|2430.8
18:29:18|2430.31
18:29:20|2430.32
18:29:21|2430.31
18:29:21|2430.32
18:29:23|2430.31
18:29:23|2430.31
18:29:24|2430.08
18:29:25|2430.07
18:29:26|2430.07
18:29:28|2428.8
18:29:29|2428.79
18:29:31|2428.76
18:29:31|2428.75
18:29:32|2428.79
18:29:34|2428.96
18:29:35|2428.96
18:29:35|2428.7
18:29:36|2428.37
18:29:38|2428.6
18:29:39|2428.61
18:29:40|2428.61
18:29:41|2428.61
18:29:43|2429.26
18:29:43|2429.42
18:29:44|2429.42
18:29:45|2429.21
18:29:47|2429.18
18:29:47|2429.19
18:29:48|2429.16
18:29:49|2429.17
18:29:50|2429.17
18:29:51|2429.17
18:29:53|2429.16
18:29:53|2429.15
18:29:54|2429.13
18:29:55|2429.14
18:29:56|2429.01
18:29:57|2428.92
18:29:58|2428.87
18:30:00|2428.88
18:30:01|2428.76
18:30:02|2428.77
18:30:02|2428.96
18:30:04|2428.98
18:30:04|2428.81
18:30:05|2428.1
18:30:06|2427.85
18:30:08|2427.86
18:30:09|2427.86
18:30:09|2428.
18:30:11|2428.11
18:30:12|2427.83
18:30:27|2429.61
18:30:28|2429.77
18:30:29|2429.78
18:30:31|2430.21
18:30:32|2430.
18:30:33|2430.64
18:30:34|2430.51
18:30:35|2430.58
18:30:36|2431.16
18:30:37|2431.14
18:30:38|2431.13
18:30:39|2431.18
18:30:40|2431.01
18:30:41|2431.16
18:30:43|2431.42
18:30:44|2431.54
18:30:45|2432.39
18:30:46|2432.74
18:30:46|2432.74
18:30:48|2432.8
18:30:49|2432.42
18:30:50|2432.42
18:30:51|2432.21
18:30:51|2432.1
18:30:53|2431.82
18:30:54|2431.87
18:30:55|2431.99
18:30:56|2432.07
18:31:05|2430.43
18:31:06|2430.56
18:31:07|2430.81
18:31:07|2431.8
18:31:09|2431.8
18:31:10|2431.67
18:31:11|2431.67
18:31:12|2431.99
18:31:13|2431.98
18:31:14|2431.98
18:31:15|2431.53
18:31:16|2431.53
18:31:17|2431.53
18:31:18|2431.52
18:31:19|2431.86
18:31:20|2431.89
18:31:21|2431.89
18:31:22|2432.2
18:31:23|2432.49
18:31:24|2432.42
18:31:25|2432.44
18:31:26|2432.4
18:31:27|2432.25
18:31:28|2432.06
18:31:29|2432.06
18:31:30|2432.07
18:31:31|2432.07
18:31:33|2432.02
18:31:34|2431.9
18:31:34|2431.47
18:31:35|2431.22
18:31:36|2430.88
18:31:37|2430.89
18:31:39|2430.72
18:31:39|2430.62
18:31:40|2430.57
18:31:42|2430.57
18:31:43|2430.57
18:31:44|2430.62
18:31:44|2430.64
18:31:46|2430.64
18:31:47|2430.63
18:31:48|2431.02
18:31:48|2431.58
18:31:50|2431.06
18:31:51|2431.05
18:31:52|2431.05
18:31:53|2431.59
18:31:53|2431.7
18:31:55|2431.7
18:31:56|2431.6
18:31:57|2431.58
18:31:58|2431.58
18:31:59|2431.58
18:31:59|2431.58
18:32:00|2431.79
18:32:02|2431.79
18:32:03|2432.05
18:32:05|2432.06
18:32:05|2432.2
18:32:06|2432.06
18:32:07|2431.14
18:32:08|2431.12
18:32:09|2431.09
18:32:11|2431.09
18:32:12|2431.09
18:32:13|2431.46
18:32:13|2431.43
18:32:14|2430.95
18:32:15|2430.56
18:32:17|2430.54
18:32:18|2430.66
18:32:19|2430.68
18:32:20|2430.69
18:32:21|2430.63
18:32:21|2430.5
18:32:23|2430.45
18:32:24|2430.51
18:32:25|2431.
18:32:25|2430.94
18:32:26|2430.95
18:32:28|2430.74
18:32:29|2430.71
18:32:30|2430.71
18:32:30|2430.71
18:32:33|2430.2
18:32:34|2430.04
18:32:36|2430.82
18:32:37|2430.82
18:32:37|2430.81
18:32:39|2430.82
18:32:39|2430.82
18:32:41|2430.9
18:32:42|2430.9
18:32:43|2431.41
18:32:44|2431.41
18:32:44|2431.4
18:32:46|2431.59
18:32:46|2431.59
18:32:48|2431.96
18:32:49|2432.16
18:32:50|2432.31
18:32:51|2432.41
18:32:52|2432.41
18:32:53|2432.41
18:32:54|2432.51
18:32:55|2432.53
18:32:56|2432.54
18:32:57|2431.86
18:32:58|2431.86
18:32:59|2431.86
18:33:01|2432.34
18:33:01|2432.35
18:33:02|2432.34
18:33:04|2432.01
18:33:04|2431.86
18:33:05|2431.41
18:33:06|2431.01
18:33:07|2430.6
18:33:08|2430.96
18:33:10|2430.95
18:33:10|2431.08
18:33:11|2431.32
18:33:13|2431.32
18:33:13|2431.32
18:33:15|2431.41
18:33:16|2431.41
18:33:17|2431.41
18:33:18|2431.72
18:33:18|2431.41
18:33:20|2431.41
18:33:20|2431.4
18:33:21|2430.94
18:33:23|2430.81
18:33:24|2430.79
18:33:25|2431.06
18:33:26|2431.01
18:33:27|2430.83
18:33:28|2430.83
18:33:29|2430.79
18:33:30|2430.79
18:33:31|2430.77
18:33:32|2430.77
18:33:34|2430.51
18:33:36|2430.01
18:33:37|2430.01
18:33:37|2430.
18:33:39|2430.
18:33:39|2429.79
18:33:40|2429.79
18:33:42|2429.79
18:33:43|2430.21
18:33:44|2430.21
18:33:45|2430.38
18:33:46|2430.41
18:33:47|2429.79
18:33:48|2429.55
18:33:49|2429.55
18:33:50|2429.55
18:33:52|2429.55
18:33:53|2429.55
18:33:54|2429.55
18:33:55|2429.55
18:33:55|2429.69
18:33:56|2429.76
18:33:58|2430.1
18:33:58|2430.1
18:34:00|2430.09
18:34:00|2429.81
18:34:01|2429.81
18:34:03|2429.81
18:34:04|2429.81
18:34:05|2429.81
18:34:06|2429.81
18:34:07|2429.81
18:34:08|2429.99
18:34:09|2430.
18:34:10|2430.01
18:34:11|2430.26
18:34:12|2430.36
18:34:13|2430.38
18:34:14|2430.38
18:34:15|2430.38
18:34:16|2430.38
18:34:18|2430.3
18:34:18|2430.17
18:34:19|2430.17
18:34:20|2429.96
18:34:21|2429.61
18:34:23|2429.55
18:34:23|2429.56
18:34:24|2429.55
18:34:25|2429.66
18:34:27|2429.7
18:34:27|2429.7
18:34:28|2429.7
18:34:30|2429.69
18:34:31|2429.69
18:34:31|2429.69
18:34:33|2429.69
18:34:34|2429.7
18:34:36|2429.7
18:34:37|2430.42
18:34:38|2430.42
18:34:39|2430.43
18:34:40|2430.42
18:34:40|2430.42
18:34:42|2430.43
18:34:42|2430.42
18:34:44|2431.
18:34:45|2431.01
18:34:46|2431.
18:34:47|2431.
18:34:48|2431.
18:34:49|2431.01
18:34:50|2431.01
18:34:51|2431.01
18:34:51|2431.33
18:34:53|2431.34
18:34:54|2431.41
18:34:55|2431.18
18:34:56|2431.
18:34:58|2431.
18:34:59|2430.77
18:34:59|2430.69
18:35:00|2430.44
18:35:01|2430.15
18:35:02|2429.72
18:35:04|2429.71
18:35:04|2429.71
18:35:06|2429.72
18:35:06|2429.71
18:35:07|2429.72
18:35:08|2429.71
18:35:09|2429.72
18:35:10|2429.06
18:35:11|2429.06
18:35:12|2429.17
18:35:13|2429.17
18:35:14|2429.08
18:35:15|2429.11
18:35:16|2429.16
18:35:18|2429.16
18:35:19|2429.39
18:35:20|2429.39
18:35:21|2429.39
18:35:22|2429.39
18:35:22|2429.58
18:35:24|2430.01
18:35:25|2430.02
18:35:25|2430.19
18:35:27|2430.2
18:35:28|2430.78
18:35:29|2431.18
18:35:30|2431.
18:35:31|2431.01
18:35:32|2431.91
18:35:33|2432.21
18:35:34|2431.31
18:35:36|2432.
18:35:36|2432.11
18:35:38|2432.11
18:35:39|2432.21
18:35:41|2432.58
18:35:42|2433.11
18:35:44|2433.25
18:35:44|2432.46
18:35:46|2432.45
18:35:47|2432.55
18:35:48|2432.56
18:35:49|2432.56
18:35:50|2432.7
18:35:51|2432.63
18:35:52|2432.63
18:35:53|2432.8
18:35:54|2432.06
18:35:55|2432.07
18:35:56|2432.2
18:35:57|2432.24
18:35:58|2432.31
18:35:59|2432.41
18:36:01|2432.6
18:36:02|2432.21
18:36:03|2431.86
18:36:03|2431.79
18:36:04|2431.79
18:36:05|2432.2
18:36:07|2432.2
18:36:08|2432.35
18:36:08|2432.38
18:36:10|2433.26
18:36:10|2433.36
18:36:11|2433.36
18:36:13|2433.35
18:36:14|2433.69
18:36:15|2433.7
18:36:16|2433.92
18:36:17|2433.91
18:36:18|2433.42
18:36:19|2432.94
18:36:20|2432.92
18:36:21|2432.2
18:36:21|2432.19
18:36:23|2431.91
18:36:24|2431.82
18:36:25|2431.81
18:36:26|2431.81
18:36:27|2431.81
18:36:28|2431.81
18:36:29|2430.82
18:36:30|2430.83
18:36:31|2431.18
18:36:32|2431.2
18:36:33|2431.21
18:36:34|2431.21
18:36:35|2431.21
18:36:37|2432.1
18:36:37|2432.11
18:36:39|2432.11
18:36:41|2432.11
18:36:42|2431.2
18:36:43|2430.82
18:36:44|2430.83
18:36:45|2430.83
18:36:45|2430.64
18:36:47|2430.6
18:36:48|2430.6
18:36:49|2430.6
18:36:50|2430.59
18:36:50|2430.59
18:36:52|2430.37
18:36:53|2430.37
18:36:54|2430.5
18:36:56|2430.51
18:36:56|2430.52
18:36:58|2430.52
18:36:58|2430.52
18:37:00|2430.71
18:37:00|2430.51
18:37:01|2430.19
18:37:03|2430.19
18:37:03|2430.19
18:37:05|2429.91
18:37:06|2429.98
18:37:07|2430.58
18:37:09|2429.87
18:37:10|2429.84
18:37:10|2430.31
18:37:12|2431.39
18:37:13|2431.4
18:37:14|2431.4
18:37:15|2431.4
18:37:16|2431.2
18:37:17|2430.82
18:37:18|2430.83
18:37:19|2430.81
18:37:20|2430.72
18:37:21|2430.61
18:37:22|2430.72
18:37:23|2430.72
18:37:24|2431.08
18:37:25|2431.6
18:37:26|2431.6
18:37:27|2431.7
18:37:28|2431.7
18:37:29|2431.7
18:37:30|2431.41
18:37:31|2431.35
18:37:32|2430.91
18:37:34|2430.86
18:37:34|2430.46
18:37:36|2430.42
18:37:37|2430.39
18:37:38|2430.37
18:37:39|2430.41
18:37:40|2430.41
18:37:41|2430.49
18:37:42|2430.51
18:37:43|2430.6
18:37:45|2429.63
18:37:46|2429.47
18:37:46|2429.47
18:37:48|2429.47
18:37:49|2429.47
18:37:50|2430.01
18:37:50|2430.01
18:37:52|2430.03
18:37:53|2430.1
18:37:54|2430.09
18:37:55|2430.08
18:37:55|2428.85
18:37:57|2428.83
18:37:58|2428.83
18:37:59|2428.83
18:38:00|2428.82
18:38:01|2428.56
18:38:02|2428.56
18:38:03|2428.73
18:38:03|2428.54
18:38:05|2428.52
18:38:06|2428.51
18:38:07|2428.49
18:38:08|2428.49
18:38:09|2428.74
18:38:10|2428.9
18:38:11|2428.9
18:38:12|2428.89
18:38:13|2428.9
18:38:14|2428.89
18:38:15|2428.9
18:38:16|2429.01
18:38:18|2429.46
18:38:18|2429.46
18:38:19|2429.71
18:38:20|2429.78
18:38:21|2429.78
18:38:22|2429.81
18:38:23|2429.94
18:38:24|2429.82
18:38:26|2429.83
18:38:26|2429.83
18:38:27|2429.82
18:38:28|2429.01
18:38:29|2429.01
18:38:30|2428.78
18:38:31|2428.77
18:38:32|2428.82
18:38:33|2429.09
18:38:34|2429.21
18:38:35|2429.21
18:38:36|2429.71
18:38:38|2429.71
18:38:39|2429.74
18:38:41|2429.74
18:38:41|2429.9
18:38:43|2429.89
18:38:44|2429.99
18:38:44|2429.83
18:38:46|2429.83
18:38:47|2430.2
18:38:48|2429.9
18:38:49|2429.84
18:38:50|2429.83
18:38:51|2429.82
18:38:52|2429.83
18:38:53|2429.84
18:38:54|2429.83
18:38:55|2430.14
18:38:56|2430.49
18:38:57|2429.6
18:38:58|2429.6
18:38:59|2429.42
18:39:00|2429.41
18:39:01|2428.01
18:39:02|2428.01
18:39:03|2428.01
18:39:04|2427.86
18:39:05|2427.81
18:39:07|2427.83
18:39:07|2427.61
18:39:09|2427.23
18:39:10|2426.92
18:39:11|2426.31
18:39:12|2426.31
18:39:13|2425.81
18:39:14|2425.63
18:39:14|2425.71
18:39:16|2425.86
18:39:17|2425.87
18:39:18|2425.81
18:39:19|2425.62
18:39:20|2425.51
18:39:21|2425.78
18:39:22|2425.88
18:39:23|2425.69
18:39:24|2425.69
18:39:25|2427.15
18:39:26|2426.8
18:39:27|2426.2
18:39:28|2426.2
18:39:29|2426.2
18:39:30|2426.2
18:39:31|2426.46
18:39:32|2426.5
18:39:33|2427.05
18:39:34|2427.29
18:39:35|2427.3
18:39:36|2427.31
18:39:37|2427.3
18:39:39|2428.
18:39:40|2427.99
18:39:41|2427.86
18:39:42|2427.87
18:39:43|2427.86
18:39:44|2427.86
18:39:45|2427.95
18:39:46|2427.95
18:39:47|2427.94
18:39:48|2427.92
18:39:48|2427.76
18:39:50|2427.73
18:39:50|2427.58
18:39:51|2427.58
18:39:53|2427.38
18:39:54|2427.
18:39:55|2427.01
18:39:56|2427.01
18:39:57|2427.
18:39:58|2427.06
18:39:59|2427.1
18:40:00|2427.1
18:40:01|2427.1
18:40:02|2427.09
18:40:03|2427.09
18:40:04|2427.08
18:40:05|2427.08
18:40:06|2427.21
18:40:07|2427.2
18:40:08|2427.14
18:40:09|2427.08
18:40:10|2426.76
18:40:11|2426.4
18:40:12|2426.02
18:40:13|2426.02
18:40:14|2426.02
18:40:15|2426.16
18:40:16|2426.2
18:40:17|2426.22
18:40:18|2426.22
18:40:19|2426.22
18:40:20|2426.04
18:40:21|2425.79
18:40:22|2425.16
18:40:24|2425.23
18:40:24|2425.42
18:40:25|2425.41
18:40:26|2425.42
18:40:27|2425.24
18:40:29|2425.01
18:40:29|2425.01
18:40:30|2424.4
18:40:31|2424.04
18:40:32|2423.54
18:40:34|2423.31
18:40:35|2423.
18:40:35|2422.41
18:40:36|2422.5
18:40:37|2422.75
18:40:39|2422.75
18:40:40|2422.4
18:40:41|2422.71
18:40:42|2422.76
18:40:43|2422.71
18:40:45|2422.18
18:40:46|2421.98
18:40:47|2421.44
18:40:49|2419.68
18:40:50|2420.91
18:40:51|2420.35
18:40:52|2421.07
18:40:53|2420.43
18:40:54|2420.14
18:40:56|2419.39
18:40:57|2419.9
18:40:57|2419.89
18:40:59|2419.78
18:40:59|2420.39
18:41:01|2420.26
18:41:01|2421.2
18:41:02|2421.16
18:41:03|2422.28
18:41:05|2422.37
18:41:06|2421.76
18:41:07|2421.81
18:41:08|2421.82
18:41:09|2421.88
18:41:10|2422.2
18:41:12|2422.61
18:41:12|2422.5
18:41:13|2422.49
18:41:14|2422.76
18:41:16|2423.
18:41:17|2423.32
18:41:18|2423.41
18:41:19|2423.39
18:41:20|2423.39
18:41:21|2422.81
18:41:21|2422.12
18:41:22|2421.57
18:41:23|2422.
18:41:25|2422.38
18:41:26|2422.6
18:41:27|2422.42
18:41:28|2422.42
18:41:29|2422.66
18:41:30|2422.77
18:41:31|2422.18
18:41:32|2422.01
18:41:33|2422.23
18:41:34|2423.14
18:41:36|2423.27
18:41:36|2423.35
18:41:37|2423.35
18:41:38|2424.
18:41:39|2424.
18:41:40|2423.
18:41:42|2422.59
18:41:44|2422.24
18:41:44|2422.12
18:41:46|2422.
18:41:47|2422.23
18:41:48|2422.23
18:41:48|2422.23
18:41:50|2422.24
18:41:51|2421.8
18:41:51|2421.11
18:41:53|2421.11
18:41:53|2421.11
18:41:55|2420.59
18:41:56|2420.49
18:41:57|2420.39
18:41:58|2420.4
18:41:59|2420.03
18:42:00|2419.88
18:42:01|2420.
18:42:01|2420.03
18:42:03|2420.54
18:42:04|2421.76
18:42:04|2421.62
18:42:05|2421.75
18:42:07|2421.93
18:42:08|2422.58
18:42:08|2422.88
18:42:09|2422.88
18:42:11|2422.66
18:42:12|2422.67
18:42:13|2422.89
18:42:14|2422.89
18:42:16|2423.2
18:42:16|2423.2
18:42:17|2423.2
18:42:18|2423.2
18:42:19|2423.25
18:42:20|2423.46
18:42:21|2423.27
18:42:22|2422.26
18:42:23|2421.73
18:42:24|2421.81
18:42:25|2421.85
18:42:26|2421.41
18:42:27|2421.41
18:42:28|2421.66
18:42:29|2421.69
18:42:30|2421.45
18:42:32|2421.3
18:42:32|2420.98
18:42:33|2420.66
18:42:34|2420.56
18:42:35|2420.56
18:42:37|2421.66
18:42:37|2421.5
18:42:39|2421.11
18:42:40|2420.99
18:42:40|2420.99
18:42:43|2421.45
18:42:44|2421.45
18:42:45|2421.72
18:42:46|2421.72
18:42:47|2422.76
18:42:48|2422.99
18:42:49|2423.06
18:42:50|2423.06
18:42:51|2423.06
18:42:53|2423.18
18:42:54|2423.15
18:42:55|2423.22
18:42:56|2423.22
18:42:57|2423.23
18:42:58|2423.23
18:42:59|2423.22
18:43:00|2423.22
18:43:01|2423.22
18:43:02|2423.23
18:43:03|2422.76
18:43:05|2421.96
18:43:05|2421.98
18:43:06|2421.98
18:43:08|2422.15
18:43:09|2422.35
18:43:10|2422.91
18:43:10|2423.15
18:43:11|2423.14
18:43:12|2423.15
18:43:13|2423.14
18:43:14|2423.16
18:43:16|2423.15
18:43:17|2423.16
18:43:18|2423.16
18:43:19|2423.15
18:43:20|2423.21
18:43:21|2423.36
18:43:21|2423.4
18:43:23|2423.39
18:43:24|2423.31
18:43:24|2423.26
18:43:25|2423.26
18:43:27|2423.27
18:43:28|2423.27
18:43:28|2423.22
18:43:29|2423.21
18:43:30|2423.14
18:43:32|2422.92
18:43:32|2422.91
18:43:34|2422.91
18:43:35|2423.27
18:43:36|2423.28
18:43:37|2423.28
18:43:38|2423.27
18:43:39|2423.27
18:43:39|2423.02
18:43:41|2423.01
18:43:42|2422.75
18:43:43|2422.76
18:43:44|2422.75
18:43:46|2422.76
18:43:46|2422.75
18:43:48|2422.76
18:43:49|2422.99
18:43:50|2422.98
18:43:51|2422.99
18:43:52|2423.21
18:43:53|2423.28
18:43:54|2423.06
18:43:55|2423.03
18:43:56|2422.89
18:43:57|2422.9
18:43:58|2422.9
18:43:59|2422.89
18:44:00|2422.9
18:44:01|2422.42
18:44:02|2421.81
18:44:03|2421.81
18:44:04|2421.81
18:44:05|2422.16
18:44:07|2422.24
18:44:08|2422.24
18:44:09|2422.24
18:44:09|2422.37
18:44:11|2422.43
18:44:11|2422.44
18:44:12|2422.44
18:44:14|2422.43
18:44:14|2422.44
18:44:15|2422.4
18:44:17|2422.4
18:44:18|2422.41
18:44:18|2422.75
18:44:20|2422.56
18:44:20|2422.43
18:44:22|2422.43
18:44:22|2422.17
18:44:24|2422.16
18:44:25|2422.16
18:44:26|2421.72
18:44:27|2421.51
18:44:28|2421.5
18:44:28|2421.49
18:44:30|2421.46
18:44:31|2421.46
18:44:31|2421.42
18:44:32|2421.56
18:44:34|2422.16
18:44:35|2422.22
18:44:36|2422.23
18:44:37|2422.23
18:44:38|2422.23
18:44:39|2422.23
18:44:41|2422.24
18:44:41|2422.24
18:44:42|2422.23
18:44:44|2422.51
18:44:44|2422.5
18:44:46|2422.46
18:44:47|2422.19
18:44:48|2421.61
18:44:49|2421.6
18:44:51|2421.6
18:44:52|2421.6
18:44:53|2421.6
18:44:54|2421.6
18:44:55|2421.7
18:44:56|2421.7
18:44:57|2421.7
18:44:58|2421.67
18:44:59|2421.67
18:45:00|2421.68
18:45:01|2421.67
18:45:02|2421.47
18:45:03|2421.46
18:45:04|2420.8
18:45:06|2420.61
18:45:07|2420.81
18:45:07|2420.8
18:45:09|2421.06
18:45:09|2421.45
18:45:11|2421.49
18:45:12|2421.95
18:45:12|2422.16
18:45:14|2422.63
18:45:14|2423.4
18:45:16|2423.58
18:45:17|2423.84
18:45:18|2423.84
18:45:18|2423.84
18:45:20|2423.86
18:45:21|2424.18
18:45:22|2424.73
18:45:23|2424.31
18:45:24|2424.2
18:45:24|2424.2
18:45:26|2423.83
18:45:27|2423.83
18:45:28|2423.82
18:45:29|2423.82
18:45:30|2424.05
18:45:31|2424.05
18:45:31|2424.05
18:45:33|2424.05
18:45:34|2424.05
18:45:34|2423.55
18:45:36|2423.21
18:45:37|2423.19
18:45:38|2423.34
18:45:39|2423.54
18:45:40|2423.66
18:45:41|2424.04
18:45:42|2424.06
18:45:43|2424.26
18:45:44|2424.04
18:45:46|2423.41
18:45:46|2423.4
18:45:48|2423.4
18:45:49|2423.41
18:45:50|2423.47
18:45:50|2423.6
18:45:52|2423.41
18:45:52|2423.41
18:45:54|2423.42
18:45:55|2423.27
18:45:56|2423.27
18:45:57|2423.5
18:45:58|2423.76
18:45:59|2424.2
18:45:59|2424.81
18:46:01|2424.8
18:46:02|2424.61
18:46:03|2424.63
18:46:04|2424.63
18:46:05|2424.63
18:46:06|2424.62
18:46:07|2424.63
18:46:08|2424.62
18:46:09|2424.62
18:46:10|2424.62
18:46:11|2424.57
18:46:12|2424.4
18:46:14|2424.4
18:46:14|2424.4
18:46:16|2424.4
18:46:16|2424.4
18:46:18|2424.41
18:46:18|2424.4
18:46:19|2424.58
18:46:21|2424.58
18:46:22|2424.58
18:46:23|2424.58
18:46:24|2424.58
18:46:24|2424.2
18:46:25|2424.2
18:46:27|2424.19
18:46:28|2424.18
18:46:29|2424.16
18:46:29|2424.17
18:46:31|2424.17
18:46:32|2424.16
18:46:33|2424.2
18:46:33|2424.61
18:46:34|2424.81
18:46:36|2424.81
18:46:36|2424.82
18:46:38|2424.84
18:46:39|2425.
18:46:40|2425.
18:46:41|2425.11
18:46:42|2426.53
18:46:43|2426.53
18:46:44|2426.53
18:46:44|2426.53
18:46:47|2426.21
18:46:48|2426.09
18:46:50|2426.1
18:46:50|2426.09
18:46:52|2426.09
18:46:53|2426.09
18:46:53|2426.09
18:46:55|2425.67
18:46:55|2425.68
18:46:57|2425.68
18:46:58|2425.67
18:46:59|2425.67
18:47:00|2425.8
18:47:01|2425.8
18:47:02|2425.74
18:47:03|2425.75
18:47:04|2425.72
18:47:05|2425.6
18:47:06|2425.6
18:47:07|2425.6
18:47:08|2425.61
18:47:10|2426.4
18:47:11|2426.81
18:47:11|2427.39
18:47:13|2427.38
18:47:14|2427.37
18:47:15|2427.11
18:47:16|2426.58
18:47:17|2426.56
18:47:18|2426.56
18:47:19|2426.32
18:47:20|2426.55
18:47:21|2426.71
18:47:22|2426.86
18:47:23|2426.89
18:47:24|2427.2
18:47:25|2427.19
18:47:26|2427.
18:47:27|2427.22
18:47:28|2427.21
18:47:29|2427.27
18:47:30|2427.28
18:47:31|2427.28
18:47:32|2427.27
18:47:33|2427.89
18:47:34|2427.81
18:47:35|2427.81
18:47:36|2427.81
18:47:37|2427.8
18:47:38|2427.81
18:47:39|2427.8
18:47:40|2427.82
18:47:41|2427.82
18:47:43|2427.82
18:47:43|2427.81
18:47:44|2427.77
18:47:45|2427.41
18:47:47|2427.
18:47:49|2427.
18:47:49|2427.
18:47:51|2426.92
18:47:52|2426.92
18:47:53|2426.96
18:47:54|2426.99
18:47:55|2427.
18:47:56|2427.
18:47:57|2426.81
18:47:58|2426.81
18:47:59|2426.6
18:48:00|2426.61
18:48:02|2427.93
18:48:03|2427.93
18:48:04|2427.94
18:48:05|2427.94
18:48:06|2427.93
18:48:07|2427.93
18:48:08|2427.93
18:48:09|2427.94
18:48:10|2427.81
18:48:11|2427.82
18:48:12|2427.82
18:48:13|2427.81
18:48:14|2427.82
18:48:15|2427.73
18:48:16|2427.73
18:48:17|2427.81
18:48:18|2427.82
18:48:19|2427.81
18:48:20|2427.13
18:48:21|2427.29
18:48:23|2427.46
18:48:23|2427.82
18:48:25|2428.16
18:48:26|2427.8
18:48:26|2427.32
18:48:28|2426.8
18:48:28|2426.91
18:48:30|2426.97
18:48:30|2426.94
18:48:32|2426.94
18:48:33|2426.94
18:48:33|2427.05
18:48:34|2427.05
18:48:35|2427.17
18:48:36|2427.18
18:48:37|2427.18
18:48:38|2427.18
18:48:39|2427.21
18:48:41|2427.22
18:48:41|2427.22
18:48:43|2427.21
18:48:44|2427.21
18:48:45|2427.21
18:48:45|2426.78
18:48:47|2426.6
18:48:48|2426.56
18:48:50|2426.65
18:48:50|2427.11
18:48:52|2427.13
18:48:53|2427.22
18:48:54|2427.22
18:48:55|2427.22
18:48:57|2427.22
18:48:57|2427.21
18:48:58|2427.21
18:49:00|2427.05
18:49:00|2426.77
18:49:01|2426.77
18:49:02|2427.18
18:49:04|2427.84
18:49:05|2428.6
18:49:05|2428.6
18:49:07|2427.94
18:49:07|2428.09
18:49:08|2428.2
18:49:10|2428.35
18:49:11|2428.34
18:49:12|2428.52
18:49:13|2428.52
18:49:14|2428.52
18:49:15|2428.22
18:49:16|2427.6
18:49:17|2427.09
18:49:18|2426.98
18:49:19|2426.97
18:49:20|2426.97
18:49:21|2426.96
18:49:22|2426.62
18:49:23|2426.8
18:49:24|2426.8
18:49:25|2427.11
18:49:26|2427.14
18:49:27|2427.56
18:49:28|2427.56
18:49:29|2427.56
18:49:30|2427.56
18:49:31|2427.55
18:49:32|2427.51
18:49:33|2427.25
18:49:34|2427.23
18:49:35|2427.23
18:49:36|2427.59
18:49:37|2427.76
18:49:38|2427.76
18:49:39|2427.94
18:49:40|2427.93
18:49:41|2427.94
18:49:42|2428.09
18:49:43|2428.1
18:49:44|2428.1
18:49:45|2428.02
18:49:46|2428.06
18:49:47|2428.11
18:49:49|2428.11
18:49:50|2428.1
18:49:51|2428.11
18:49:51|2427.74
18:49:53|2428.
18:49:54|2428.34
18:49:56|2428.35
18:49:57|2428.4
18:49:57|2428.6
18:49:58|2428.6
18:49:59|2428.7
18:50:01|2428.76
18:50:02|2428.77
18:50:02|2428.76
18:50:03|2428.81
18:50:04|2428.89
18:50:05|2428.89
18:50:07|2428.89
18:50:08|2428.89
18:50:08|2428.89
18:50:09|2428.89
18:50:10|2428.89
18:50:11|2428.88
18:50:13|2428.89
18:50:14|2428.89
18:50:15|2428.88
18:50:16|2428.89
18:50:17|2428.83
18:50:18|2428.57
18:50:19|2428.9
18:50:20|2428.79
18:50:21|2428.61
18:50:22|2428.61
18:50:24|2428.58
18:50:24|2428.58
18:50:25|2428.56
18:50:26|2428.57
18:50:28|2427.94
18:50:28|2427.85
18:50:29|2427.84
18:50:30|2428.01
18:50:31|2428.01
18:50:32|2428.02
18:50:33|2428.02
18:50:34|2428.26
18:50:36|2428.41
18:50:36|2428.59
18:50:37|2428.61
18:50:39|2428.61
18:50:39|2428.61
18:50:40|2428.61
18:50:42|2428.6
18:50:42|2428.39
18:50:43|2428.38
18:50:44|2428.38
18:50:45|2428.38
18:50:46|2428.39
18:50:48|2428.39
18:50:48|2428.38
18:50:50|2428.39
18:50:52|2428.39
18:50:53|2428.56
18:50:54|2428.57
18:50:55|2428.61
18:50:55|2428.61
18:50:57|2428.6
18:50:57|2428.8
18:50:59|2428.79
18:51:00|2428.8
18:51:01|2428.8
18:51:02|2428.8
18:51:03|2428.8
18:51:03|2428.8
18:51:05|2428.8
18:51:06|2428.79
18:51:07|2429.19
18:51:07|2429.19
18:51:09|2429.26
18:51:10|2430.19
18:51:11|2430.19
18:51:12|2430.2
18:51:13|2430.21
18:51:14|2431.4
18:51:15|2431.6
18:51:16|2431.88
18:51:17|2431.89
18:51:18|2431.66
18:51:19|2431.62
18:51:20|2431.63
18:51:21|2431.3
18:51:22|2430.96
18:51:23|2430.71
18:51:24|2430.57
18:51:25|2430.95
18:51:26|2430.95
18:51:27|2430.98
18:51:28|2431.8
18:51:29|2432.04
18:51:30|2432.41
18:51:31|2432.37
18:51:32|2432.36
18:51:33|2432.37
18:51:34|2432.37
18:51:35|2432.38
18:51:36|2432.39
18:51:37|2432.27
18:51:38|2432.26
18:51:39|2432.21
18:51:40|2432.21
18:51:41|2432.22
18:51:42|2432.1
18:51:43|2432.04
18:51:44|2432.03
18:51:45|2432.04
18:51:46|2432.48
18:51:47|2432.48
18:51:48|2432.59
18:51:49|2432.82
18:51:50|2433.13
18:51:52|2433.27
18:51:53|2433.28
18:51:55|2433.27
18:51:56|2433.28
18:51:56|2433.28
18:51:58|2433.27
18:51:59|2433.28
18:52:00|2433.28
18:52:00|2433.28
18:52:02|2433.27
18:52:03|2433.1
18:52:03|2433.06
18:52:05|2432.83
18:52:06|2432.82
18:52:06|2432.52
18:52:08|2432.41
18:52:09|2432.41
18:52:10|2432.4
18:52:11|2432.4
18:52:12|2432.4
18:52:13|2432.37
18:52:14|2432.17
18:52:15|2432.17
18:52:16|2432.13
18:52:17|2431.66
18:52:18|2431.78
18:52:20|2432.09
18:52:20|2432.11
18:52:21|2432.4
18:52:22|2432.4
18:52:23|2432.2
18:52:24|2432.17
18:52:25|2431.8
18:52:26|2431.79
18:52:27|2431.78
18:52:28|2431.73
18:52:30|2432.1
18:52:30|2432.64
18:52:31|2432.94
18:52:32|2432.98
18:52:33|2432.98
18:52:35|2432.97
18:52:35|2432.97
18:52:36|2432.98
18:52:37|2432.81
18:52:38|2432.78
18:52:39|2432.79
18:52:41|2432.97
18:52:41|2432.92
18:52:43|2432.91
18:52:43|2432.91
18:52:44|2433.35
18:52:45|2433.35
18:52:46|2433.36
18:52:47|2433.36
18:52:49|2433.35
18:52:49|2433.35
18:52:50|2433.36
18:52:52|2433.31
18:52:53|2433.31
18:52:55|2433.31
18:52:56|2433.32
18:52:57|2433.32
18:52:58|2433.32
18:53:00|2433.32
18:53:01|2433.35
18:53:01|2433.34
18:53:02|2433.34
18:53:04|2433.34
18:53:04|2433.92
18:53:06|2433.92
18:53:06|2433.92
18:53:07|2434.16
18:53:09|2434.25
18:53:10|2434.25
18:53:11|2434.25
18:53:12|2434.31
18:53:13|2434.59
18:53:14|2434.59
18:53:15|2434.6
18:53:16|2434.64
18:53:17|2434.8
18:53:18|2434.79
18:53:19|2434.8
18:53:20|2434.79
18:53:21|2434.82
18:53:22|2434.82
18:53:23|2434.82
18:53:24|2434.83
18:53:25|2434.99
18:53:26|2434.99
18:53:27|2435.8
18:53:28|2435.42
18:53:29|2435.31
18:53:30|2434.72
18:53:31|2434.46
18:53:32|2434.47
18:53:33|2434.81
18:53:34|2435.2
18:53:35|2435.41
18:53:36|2435.57
18:53:37|2435.57
18:53:38|2435.58
18:53:39|2435.66
18:53:40|2435.86
18:53:41|2436.02
18:53:42|2436.1
18:53:43|2436.54
18:53:44|2436.44
18:53:45|2436.5
18:53:46|2436.75
18:53:47|2437.
18:53:48|2437.32
18:53:49|2437.31
18:53:51|2437.31
18:53:51|2437.32
18:53:52|2436.8
18:53:54|2436.78
18:53:55|2436.79
18:53:56|2436.72
18:53:57|2436.72
18:53:58|2437.44
18:53:59|2437.92
18:54:00|2437.76
18:54:02|2437.48
18:54:03|2437.47
18:54:03|2437.66
18:54:05|2437.68
18:54:06|2437.67
18:54:06|2438.
18:54:07|2437.99
18:54:08|2438.
18:54:09|2437.63
18:54:10|2437.62
18:54:12|2437.63
18:54:13|2437.1
18:54:14|2436.82
18:54:15|2436.83
18:54:16|2436.82
18:54:17|2436.83
18:54:18|2436.54
18:54:19|2436.12
18:54:21|2436.11
18:54:22|2436.2
18:54:22|2436.21
18:54:23|2436.2
18:54:25|2436.17
18:54:25|2436.16
18:54:27|2436.17
18:54:28|2436.
18:54:29|2435.59
18:54:29|2435.19
18:54:31|2434.86
18:54:32|2434.87
18:54:33|2434.87
18:54:33|2434.87
18:54:35|2434.89
18:54:36|2434.86
18:54:37|2434.81
18:54:38|2434.81
18:54:39|2434.62
18:54:40|2434.62
18:54:41|2434.66
18:54:42|2434.68
18:54:43|2434.87
18:54:44|2435.2
18:54:44|2435.75
18:54:46|2435.76
18:54:47|2435.7
18:54:48|2435.41
18:54:49|2435.16
18:54:49|2435.17
18:54:50|2435.16
18:54:52|2435.17
18:54:53|2435.17
18:54:55|2435.14
18:54:56|2435.11
18:54:56|2435.12
18:54:58|2435.12
18:54:59|2435.11
18:55:00|2435.16
18:55:01|2435.17
18:55:02|2435.16
18:55:03|2435.49
18:55:04|2435.61
18:55:05|2435.62
18:55:06|2435.38
18:55:07|2435.34
18:55:08|2435.33
18:55:09|2435.34
18:55:10|2435.46
18:55:11|2435.49
18:55:12|2435.58
18:55:13|2435.66
18:55:15|2435.65
18:55:16|2435.66
18:55:17|2435.65
18:55:17|2435.62
18:55:19|2435.49
18:55:20|2435.34
18:55:20|2435.
18:55:22|2434.74
18:55:23|2434.76
18:55:23|2434.76
18:55:25|2434.85
18:55:25|2434.84
18:55:26|2434.84
18:55:28|2434.85
18:55:29|2434.75
18:55:30|2434.63
18:55:32|2434.63
18:55:33|2435.23
18:55:34|2435.17
18:55:35|2435.11
18:55:36|2434.81
18:55:37|2434.81
18:55:37|2434.81
18:55:38|2434.81
18:55:40|2434.82
18:55:41|2434.97
18:55:42|2435.09
18:55:43|2435.25
18:55:44|2435.33
18:55:45|2435.76
18:55:46|2435.88
18:55:47|2435.88
18:55:48|2435.88
18:55:49|2435.89
18:55:50|2436.11
18:55:51|2436.6
18:55:52|2436.61
18:55:53|2436.6
18:55:54|2436.32
18:55:55|2436.17
18:55:56|2436.13
18:55:58|2436.14
18:55:59|2436.14
18:55:59|2436.06
18:56:01|2435.66
18:56:01|2435.62
18:56:03|2435.62
18:56:04|2435.41
18:56:05|2435.37
18:56:06|2434.62
18:56:07|2434.9
18:56:08|2434.82
18:56:09|2434.82
18:56:10|2434.83
18:56:11|2434.8
18:56:12|2434.62
18:56:13|2434.62
18:56:15|2434.79
18:56:15|2434.62
18:56:17|2434.96
18:56:17|2434.97
18:56:18|2434.65
18:56:19|2434.65
18:56:20|2434.65
18:56:21|2434.65
18:56:22|2434.65
18:56:24|2434.66
18:56:24|2434.69
18:56:26|2434.75
18:56:26|2434.75
18:56:27|2434.75
18:56:29|2435.46
18:56:29|2435.5
18:56:30|2435.86
18:56:32|2435.89
18:56:32|2435.66
18:56:33|2435.64
18:56:35|2435.63
18:56:36|2435.63
18:56:37|2435.64
18:56:37|2435.5
18:56:38|2435.16
18:56:40|2435.11
18:56:40|2435.11
18:56:41|2435.
18:56:43|2434.91
18:56:43|2434.91
18:56:45|2434.91
18:56:46|2434.91
18:56:46|2434.79
18:56:47|2434.79
18:56:48|2434.79
18:56:49|2434.79
18:56:50|2434.77
18:56:51|2434.43
18:56:52|2434.43
18:56:54|2434.44
18:56:54|2434.43
18:56:55|2434.44
18:56:57|2434.08
18:56:59|2434.08
18:57:00|2434.4
18:57:01|2434.34
18:57:02|2434.34
18:57:03|2434.31
18:57:04|2434.31
18:57:06|2434.2
18:57:06|2434.2
18:57:08|2433.9
18:57:09|2433.91
18:57:10|2433.91
18:57:10|2433.9
18:57:11|2433.87
18:57:12|2433.87
18:57:14|2433.86
18:57:15|2433.86
18:57:16|2433.87
18:57:17|2433.87
18:57:18|2433.86
18:57:19|2433.86
18:57:20|2433.58
18:57:21|2433.29
18:57:21|2433.29
18:57:22|2433.29
18:57:24|2434.19
18:57:25|2434.2
18:57:26|2434.2
18:57:27|2434.19
18:57:28|2434.11
18:57:29|2434.06
18:57:30|2434.02
18:57:31|2433.68
18:57:32|2433.56
18:57:33|2433.54
18:57:34|2433.47
18:57:35|2433.47
18:57:36|2433.42
18:57:37|2433.2
18:57:38|2432.99
18:57:39|2432.98
18:57:40|2432.99
18:57:41|2432.98
18:57:42|2432.98
18:57:43|2432.98
18:57:44|2432.98
18:57:45|2432.97
18:57:46|2432.97
18:57:47|2432.72
18:57:48|2432.72
18:57:49|2432.86
18:57:50|2433.11
18:57:51|2433.46
18:57:52|2433.92
18:57:53|2433.64
18:57:54|2433.63
18:57:55|2433.55
18:57:56|2433.21
18:57:58|2433.2
18:57:59|2433.2
18:58:00|2433.2
18:58:02|2433.4
18:58:02|2433.39
18:58:04|2433.23
18:58:05|2433.22
18:58:06|2433.22
18:58:07|2433.23
18:58:07|2433.23
18:58:09|2433.23
18:58:10|2433.26
18:58:10|2433.26
18:58:11|2433.26
18:58:12|2433.29
18:58:13|2434.02
18:58:14|2434.
18:58:16|2433.99
18:58:16|2433.81
18:58:17|2433.82
18:58:19|2433.74
18:58:19|2433.68
18:58:21|2433.68
18:58:22|2433.69
18:58:23|2433.68
18:58:24|2433.69
18:58:25|2433.46
18:58:25|2433.47
18:58:27|2433.57
18:58:28|2433.58
18:58:28|2433.58
18:58:29|2433.57
18:58:31|2433.58
18:58:32|2433.58
18:58:33|2433.58
18:58:34|2433.58
18:58:35|2433.58
18:58:36|2433.57
18:58:37|2433.6
18:58:38|2433.6
18:58:39|2433.6
18:58:39|2433.61
18:58:41|2433.6
18:58:42|2433.67
18:58:43|2433.67
18:58:43|2433.68
18:58:45|2434.41
18:58:46|2434.46
18:58:46|2434.5
18:58:47|2434.5
18:58:48|2434.49
18:58:50|2434.5
18:58:50|2434.5
18:58:52|2434.5
18:58:53|2434.76
18:58:54|2435.11
18:58:55|2435.11
18:58:56|2435.21
18:58:57|2435.37
18:58:58|2435.47
18:59:00|2435.47
18:59:01|2435.47
18:59:01|2435.48
18:59:03|2435.54
18:59:03|2435.6
18:59:05|2435.6
18:59:06|2435.59
18:59:07|2435.37
18:59:08|2435.16
18:59:09|2435.17
18:59:11|2435.17
18:59:12|2435.16
18:59:12|2435.02
18:59:14|2434.65
18:59:14|2434.4
18:59:16|2434.37
18:59:17|2434.34
18:59:17|2434.3
18:59:18|2434.3
18:59:19|2434.31
18:59:20|2434.8
18:59:21|2434.98
18:59:22|2434.98
18:59:23|2434.98
18:59:24|2434.62
18:59:25|2434.63
18:59:27|2434.62
18:59:28|2434.93
18:59:28|2434.98
18:59:30|2434.97
18:59:31|2434.98
18:59:31|2435.
18:59:32|2435.01
18:59:33|2435.2
18:59:34|2435.04
18:59:36|2434.97
18:59:37|2434.97
18:59:38|2434.97
18:59:39|2434.97
18:59:41|2434.96
18:59:41|2434.97
18:59:42|2435.06
18:59:43|2435.06
18:59:45|2435.06
18:59:45|2435.06
18:59:47|2435.06
18:59:47|2435.06
18:59:48|2435.05
18:59:49|2435.06
18:59:50|2435.05
18:59:52|2435.06
18:59:52|2435.06
18:59:53|2435.06
18:59:54|2435.05
18:59:56|2435.05
18:59:57|2435.06
18:59:57|2435.06
18:59:59|2435.05
19:00:00|2435.04
19:00:02|2434.34
19:00:03|2434.61
19:00:04|2434.6
19:00:05|2434.61
19:00:06|2434.6
19:00:07|2434.61
19:00:08|2434.61
19:00:09|2434.81
19:00:10|2435.14
19:00:11|2435.15
19:00:12|2435.15
19:00:13|2435.16
19:00:14|2435.16
19:00:15|2434.21
19:00:17|2434.07
19:00:17|2433.8
19:00:18|2433.7
19:00:19|2433.54
19:00:20|2433.27
19:00:22|2432.6
19:00:22|2432.15
19:00:24|2432.15
19:00:24|2432.98
19:00:25|2432.98
19:00:26|2432.98
19:00:27|2433.24
19:00:29|2433.26
19:00:29|2433.26
19:00:30|2433.01
19:00:31|2432.41
19:00:32|2432.39
19:00:34|2432.39
19:00:35|2432.27
19:00:35|2432.27
19:00:37|2432.21
19:00:38|2432.21
19:00:38|2432.21
19:00:40|2432.5
19:00:41|2432.51
19:00:41|2432.16
19:00:42|2431.95
19:00:43|2431.95
19:00:44|2432.5
19:00:45|2432.62
19:00:46|2432.72
19:00:47|2432.43
19:00:49|2432.39
19:00:49|2432.26
19:00:51|2432.25
19:00:51|2432.26
19:00:53|2432.33
19:00:53|2432.11
19:00:54|2432.12
19:00:56|2431.94
19:00:56|2432.58
19:00:57|2432.73
19:00:58|2432.74
19:01:00|2432.64
19:01:02|2432.8
19:01:03|2433.14
19:01:04|2433.2
19:01:05|2433.2
19:01:06|2433.37
19:01:07|2433.38
19:01:08|2433.37
19:01:09|2433.22
19:01:09|2433.22
19:01:10|2433.16
19:01:12|2433.07
19:01:13|2433.08
19:01:14|2433.07
19:01:15|2432.91
19:01:16|2432.67
19:01:17|2432.66
19:01:18|2432.67
19:01:19|2432.81
19:01:20|2432.8
19:01:21|2432.8
19:01:22|2432.8
19:01:23|2432.84
19:01:24|2432.84
19:01:25|2432.84
19:01:26|2432.83
19:01:27|2432.84
19:01:28|2432.84
19:01:29|2432.84
19:01:30|2432.84
19:01:31|2432.84
19:01:32|2432.84
19:01:33|2432.84
19:01:34|2432.83
19:01:35|2432.4
19:01:36|2432.41
19:01:37|2432.2
19:01:38|2432.2
19:01:39|2432.26
19:01:40|2433.41
19:01:41|2433.6
19:01:42|2433.66
19:01:43|2433.81
19:01:44|2433.81
19:01:45|2434.27
19:01:46|2434.39
19:01:47|2434.4
19:01:48|2434.41
19:01:49|2434.59
19:01:50|2434.79
19:01:51|2434.8
19:01:52|2434.8
19:01:53|2434.81
19:01:54|2435.17
19:01:55|2435.18
19:01:56|2433.39
19:01:57|2434.29
19:01:58|2434.28
19:01:59|2434.29
19:02:00|2434.28
19:02:02|2433.97
19:02:02|2433.75
19:02:04|2433.57
19:02:05|2433.51
19:02:06|2433.15
19:02:07|2433.15
19:02:07|2433.15
19:02:09|2433.14
19:02:10|2432.77
19:02:11|2432.77
19:02:12|2432.61
19:02:13|2432.9
19:02:14|2432.94
19:02:15|2432.93
19:02:16|2432.94
19:02:17|2432.94
19:02:18|2432.94
19:02:19|2432.93
19:02:21|2432.97
19:02:21|2432.98
19:02:22|2432.98
19:02:23|2432.97
19:02:24|2432.69
19:02:25|2432.66
19:02:27|2432.66
19:02:28|2432.67
19:02:29|2432.66
19:02:29|2432.39
19:02:30|2432.38
19:02:31|2432.39
19:02:32|2432.39
19:02:34|2432.39
19:02:34|2432.39
19:02:35|2432.39
19:02:36|2432.08
19:02:37|2431.75
19:02:39|2431.54
19:02:39|2431.26
19:02:40|2431.25
19:02:42|2431.26
19:02:43|2431.26
19:02:43|2431.4
19:02:45|2431.4
19:02:45|2431.34
19:02:46|2431.32
19:02:47|2430.8
19:02:48|2429.87
19:02:49|2429.82
19:02:50|2429.66
19:02:52|2429.66
19:02:52|2429.81
19:02:53|2430.21
19:02:54|2430.56
19:02:55|2430.6
19:02:56|2430.61
19:02:57|2430.34
19:02:58|2430.5
19:03:00|2430.88
19:03:00|2431.17
19:03:01|2431.4
19:03:03|2432.14
19:03:04|2432.34
19:03:05|2432.34
19:03:06|2432.34
19:03:07|2432.34
19:03:08|2432.34
19:03:09|2432.01
19:03:10|2432.01
19:03:11|2432.
19:03:12|2432.
19:03:13|2432.
19:03:14|2432.46
19:03:15|2433.06
19:03:16|2433.61
19:03:17|2433.61
19:03:18|2433.61
19:03:19|2433.62
19:03:20|2433.62
19:03:21|2433.32
19:03:22|2433.32
19:03:23|2433.32
19:03:24|2433.31
19:03:25|2433.29
19:03:26|2433.28
19:03:27|2433.29
19:03:28|2433.29
19:03:29|2433.29
19:03:30|2433.31
19:03:31|2433.3
19:03:32|2433.31
19:03:34|2433.31
19:03:34|2433.3
19:03:35|2433.3
19:03:37|2433.31
19:03:37|2433.3
19:03:38|2432.52
19:03:40|2432.52
19:03:40|2432.54
19:03:41|2432.45
19:03:42|2432.02
19:03:43|2432.02
19:03:44|2432.02
19:03:45|2432.18
19:03:46|2432.25
19:03:48|2432.4
19:03:49|2432.4
19:03:50|2432.39
19:03:51|2432.39
19:03:52|2432.41
19:03:53|2432.41
19:03:54|2432.41
19:03:55|2432.4
19:03:56|2432.57
19:03:57|2432.57
19:03:58|2432.57
19:03:59|2432.8
19:04:00|2432.8
19:04:01|2432.79
19:04:02|2432.8
19:04:04|2432.8
19:04:04|2432.9
19:04:06|2433.2
19:04:07|2433.2
19:04:08|2433.2
19:04:09|2433.51
19:04:10|2433.52
19:04:11|2433.78
19:04:12|2433.86
19:04:13|2434.14
19:04:14|2434.14
19:04:15|2434.14
19:04:16|2434.2
19:04:17|2434.2
19:04:18|2434.19
19:04:19|2434.2
19:04:21|2434.61
19:04:21|2434.61
19:04:22|2434.61
19:04:23|2434.61
19:04:25|2434.82
19:04:26|2435.18
19:04:26|2434.8
19:04:28|2434.81
19:04:29|2435.05
19:04:30|2435.06
19:04:31|2435.05
19:04:32|2435.39
19:04:33|2435.11
19:04:34|2434.85
19:04:35|2435.52
19:04:36|2435.6
19:04:37|2435.65
19:04:38|2435.65
19:04:39|2435.73
19:04:40|2435.8
19:04:41|2436.05
19:04:42|2436.04
19:04:43|2436.04
19:04:44|2435.98
19:04:45|2435.98
19:04:46|2436.27
19:04:47|2436.3
19:04:48|2437.
19:04:49|2437.
19:04:50|2437.1
19:04:51|2437.1
19:04:52|2437.1
19:04:53|2437.09
19:04:54|2437.1
19:04:55|2437.25
19:04:56|2437.25
19:04:57|2437.41
19:04:58|2437.63
19:04:59|2437.43
19:05:00|2437.44
19:05:01|2437.44
19:05:02|2437.43
19:05:03|2437.44
19:05:04|2437.44
19:05:05|2437.61
19:05:07|2437.66
19:05:08|2437.06
19:05:09|2436.4
19:05:10|2436.4
19:05:11|2436.41
19:05:12|2436.41
19:05:13|2436.01
19:05:15|2435.54
19:05:15|2435.63
19:05:17|2435.9
19:05:18|2436.35
19:05:19|2436.34
19:05:19|2436.13
19:05:20|2436.22
19:05:22|2436.27
19:05:23|2436.39
19:05:23|2436.58
19:05:25|2437.18
19:05:25|2437.18
19:05:27|2436.94
19:05:28|2436.93
19:05:29|2437.26
19:05:30|2437.38
19:05:31|2437.37
19:05:32|2437.37
19:05:33|2437.38
19:05:34|2437.64
19:05:35|2437.67
19:05:36|2437.66
19:05:37|2437.67
19:05:38|2437.67
19:05:39|2437.66
19:05:41|2437.67
19:05:41|2437.74
19:05:42|2438.
19:05:43|2437.99
19:05:44|2438.34
19:05:45|2438.34
19:05:46|2438.34
19:05:47|2438.34
19:05:48|2437.97
19:05:49|2437.9
19:05:50|2437.6
19:05:51|2437.58
19:05:52|2437.83
19:05:54|2438.09
19:05:54|2438.09
19:05:55|2438.09
19:05:56|2438.09
19:05:57|2438.1
19:05:58|2438.
19:05:59|2438.2
19:06:00|2438.19
19:06:01|2438.2
19:06:02|2438.2
19:06:04|2438.2
19:06:04|2438.2
19:06:06|2438.4
19:06:07|2438.39
19:06:09|2438.4
19:06:09|2438.32
19:06:11|2438.32
19:06:12|2437.62
19:06:13|2437.2
19:06:14|2437.11
19:06:15|2436.66
19:06:16|2437.14
19:06:17|2437.6
19:06:18|2437.6
19:06:19|2437.6
19:06:20|2437.6
19:06:21|2437.6
19:06:22|2437.6
19:06:23|2438.01
19:06:24|2438.01
19:06:25|2437.81
19:06:26|2437.58
19:06:27|2438.01
19:06:28|2437.97
19:06:29|2437.8
19:06:30|2437.81
19:06:32|2437.86
19:06:32|2437.86
19:06:33|2437.87
19:06:34|2437.87
19:06:35|2437.87
19:06:37|2437.83
19:06:37|2437.97
19:06:39|2438.6
19:06:39|2438.6
19:06:40|2438.63
19:06:41|2439.2
19:06:42|2439.13
19:06:43|2439.13
19:06:44|2439.14
19:06:45|2439.14
19:06:46|2439.44
19:06:47|2439.56
19:06:48|2439.44
19:06:49|2439.44
19:06:50|2439.45
19:06:52|2439.77
19:06:52|2439.77
19:06:53|2440.39
19:06:54|2440.21
19:06:55|2440.31
19:06:56|2440.69
19:06:57|2440.72
19:06:58|2441.
19:07:00|2441.12
19:07:01|2440.97
19:07:01|2440.97
19:07:02|2439.73
19:07:04|2439.6
19:07:04|2439.6
19:07:06|2439.9
19:07:07|2440.06
19:07:08|2441.2
19:07:10|2441.99
19:07:11|2442.71
19:07:12|2442.89
19:07:14|2443.22
19:07:14|2442.89
19:07:15|2443.
19:07:17|2443.
19:07:18|2444.
19:07:18|2443.75
19:07:20|2442.86
19:07:21|2442.96
19:07:22|2443.8
19:07:23|2443.79
19:07:24|2443.99
19:07:25|2443.4
19:07:26|2442.57
19:07:27|2442.83
19:07:28|2442.29
19:07:30|2441.54
19:07:30|2441.2
19:07:31|2441.35
19:07:33|2441.54
19:07:33|2442.6
19:07:34|2443.3
19:07:35|2443.17
19:07:36|2443.29
19:07:37|2443.42
19:07:39|2443.31
19:07:40|2443.78
19:07:41|2444.98
19:07:42|2444.81
19:07:43|2444.79
19:07:44|2444.99
19:07:45|2445.7
19:07:46|2446.32
19:07:46|2447.58
19:07:47|2446.9
19:07:48|2446.91
19:07:50|2446.57
19:07:50|2447.18
19:07:52|2447.41
19:07:52|2447.77
19:07:54|2446.2
19:07:55|2445.01
19:07:56|2446.
19:07:57|2446.4
19:07:58|2446.99
19:07:59|2447.21
19:08:00|2447.36
19:08:01|2446.87
19:08:02|2446.16
19:08:03|2445.6
19:08:04|2445.38
19:08:06|2444.81
19:08:06|2444.75
19:08:09|2446.74
19:08:10|2445.08
19:08:10|2443.76
19:08:12|2442.91
19:08:13|2441.91
19:08:14|2440.39
19:08:15|2439.6
19:08:16|2439.16
19:08:17|2438.95
19:08:17|2438.84
19:08:20|2440.62
19:08:21|2440.03
19:08:22|2440.
19:08:23|2441.71
19:08:24|2440.84
19:08:25|2440.99
19:08:26|2440.81
19:08:27|2440.05
19:08:28|2439.8
19:08:29|2438.61
19:08:30|2437.2
19:08:31|2436.78
19:08:32|2436.2
19:08:33|2435.8
19:08:34|2434.03
19:08:35|2434.99
19:08:36|2435.51
19:08:37|2434.51
19:08:38|2435.49
19:08:39|2434.96
19:08:40|2434.42
19:08:41|2433.41
19:08:42|2433.6
19:08:43|2433.61
19:08:44|2433.4
19:08:45|2432.57
19:08:46|2431.92
19:08:47|2432.01
19:08:48|2432.22
19:08:49|2431.08
19:08:50|2430.4
19:08:51|2431.
19:08:52|2431.34
19:08:53|2431.59
19:08:54|2430.73
19:08:55|2430.51
19:08:56|2429.72
19:08:57|2428.2
19:08:58|2427.5
19:08:59|2427.95
19:09:00|2426.92
19:09:01|2425.94
19:09:02|2428.2
19:09:03|2428.03
19:09:04|2428.22
19:09:05|2426.87
19:09:06|2426.76
19:09:07|2427.07
19:09:09|2426.67
19:09:10|2428.05
19:09:11|2429.
19:09:12|2429.98
19:09:13|2430.91
19:09:14|2430.8
19:09:15|2430.81
19:09:16|2431.93
19:09:17|2433.4
19:09:18|2433.94
19:09:20|2434.66
19:09:20|2434.94
19:09:22|2435.07
19:09:22|2435.39
19:09:24|2436.4
19:09:25|2436.91
19:09:25|2436.02
19:09:27|2436.67
19:09:28|2436.78
19:09:29|2436.98
19:09:29|2437.44
19:09:30|2437.7
19:09:31|2437.26
19:09:33|2438.39
19:09:34|2438.08
19:09:35|2438.23
19:09:36|2437.82
19:09:37|2436.93
19:09:38|2436.16
19:09:39|2436.15
19:09:40|2435.76
19:09:41|2435.91
19:09:42|2437.21
19:09:43|2437.6
19:09:44|2438.8
19:09:45|2438.8
19:09:46|2439.6
19:09:47|2439.41
19:09:48|2438.14
19:09:49|2439.4
19:09:50|2439.16
19:09:51|2439.99
19:09:52|2440.13
19:09:53|2439.84
19:09:54|2440.41
19:09:55|2440.41
19:09:56|2440.95
19:09:57|2441.76
19:09:58|2442.11
19:09:59|2441.51
19:10:00|2441.89
19:10:01|2441.24
19:10:02|2441.4
19:10:03|2441.99
19:10:05|2442.27
19:10:05|2442.14
19:10:07|2442.42
19:10:07|2441.
19:10:09|2440.71
19:10:10|2438.4
19:10:11|2437.66
19:10:12|2437.34
19:10:13|2437.64
19:10:14|2437.35
19:10:15|2436.41
19:10:17|2436.31
19:10:17|2437.04
19:10:18|2437.74
19:10:19|2438.02
19:10:20|2438.6
19:10:21|2439.21
19:10:22|2441.19
19:10:24|2441.65
19:10:24|2441.54
19:10:26|2440.8
19:10:27|2441.14
19:10:27|2440.79
19:10:29|2441.39
19:10:29|2442.2
19:10:30|2440.95
19:10:31|2441.69
19:10:33|2441.73
19:10:33|2441.75
19:10:35|2440.54
19:10:35|2438.98
19:10:37|2438.91
19:10:37|2437.58
19:10:38|2437.36
19:10:39|2438.18
19:10:41|2438.6
19:10:41|2438.61
19:10:43|2439.17
19:10:44|2439.34
19:10:44|2440.01
19:10:45|2439.82
19:10:46|2440.11
19:10:48|2440.31
19:10:48|2440.18
19:10:49|2439.56
19:10:50|2439.14
19:10:51|2439.
19:10:53|2438.97
19:10:53|2438.81
19:10:54|2438.81
19:10:56|2439.46
19:10:56|2439.49
19:10:57|2439.58
19:10:58|2438.88
19:10:59|2438.6
19:11:01|2438.26
19:11:01|2437.96
19:11:02|2438.66
19:11:04|2439.65
19:11:04|2440.
19:11:06|2440.86
19:11:06|2440.96
19:11:08|2442.06
19:11:08|2443.74
19:11:10|2443.
19:11:12|2442.58
19:11:12|2442.25
19:11:14|2441.81
19:11:14|2442.
19:11:15|2442.01
19:11:17|2442.06
19:11:17|2442.33
19:11:18|2442.23
19:11:20|2442.19
19:11:20|2441.51
19:11:21|2441.16
19:11:22|2442.2
19:11:24|2443.3
19:11:24|2443.74
19:11:26|2443.89
19:11:26|2444.87
19:11:28|2445.
19:11:29|2445.15
19:11:30|2444.71
19:11:30|2444.92
19:11:31|2444.59
19:11:32|2444.3
19:11:33|2444.3
19:11:34|2444.31
19:11:35|2444.3
19:11:36|2442.66
19:11:37|2442.88
19:11:39|2442.41
19:11:39|2442.89
19:11:40|2442.89
19:11:41|2443.5
19:11:43|2443.68
19:11:44|2443.68
19:11:45|2443.
19:11:46|2442.85
19:11:47|2442.34
19:11:48|2442.01
19:11:49|2442.34
19:11:50|2442.65
19:11:51|2443.76
19:11:53|2444.05
19:11:54|2444.05
19:11:54|2444.6
19:11:55|2444.34
19:11:57|2443.95
19:11:58|2442.9
19:11:58|2442.91
19:12:00|2443.2
19:12:00|2443.4
19:12:01|2443.3
19:12:03|2443.26
19:12:04|2442.74
19:12:04|2443.11
19:12:05|2444.2
19:12:07|2444.06
19:12:08|2443.53
19:12:09|2443.69
19:12:10|2445.01
19:12:10|2445.26
19:12:12|2445.79
19:12:14|2445.8
19:12:15|2446.18
19:12:16|2446.19
19:12:17|2446.38
19:12:17|2446.38
19:12:18|2446.24
19:12:20|2445.9
19:12:21|2445.31
19:12:22|2445.58
19:12:23|2445.11
19:12:24|2445.14
19:12:25|2446.18
19:12:26|2446.37
19:12:27|2447.2
19:12:28|2446.18
19:12:29|2446.25
19:12:30|2446.68
19:12:31|2447.74
19:12:32|2447.85
19:12:33|2449.17
19:12:34|2448.81
19:12:35|2448.85
19:12:36|2449.45
19:12:37|2449.13
19:12:38|2449.51
19:12:39|2449.36
19:12:40|2449.31
19:12:41|2449.79
19:12:42|2450.46
19:12:44|2451.26
19:12:44|2451.51
19:12:46|2452.72
19:12:47|2455.09
19:12:47|2456.39
19:12:49|2455.23
19:12:50|2456.21
19:12:50|2460.43
19:12:51|2464.4
19:12:53|2461.62
19:12:54|2459.14
19:12:55|2459.32
19:12:56|2457.6
19:12:57|2455.86
19:12:58|2456.18
19:12:59|2456.82
19:13:00|2457.02
19:13:01|2457.93
19:13:02|2459.09
19:13:03|2462.4
19:13:04|2460.54
19:13:05|2460.95
19:13:06|2458.2
19:13:07|2456.71
19:13:08|2457.91
19:13:09|2455.99
19:13:10|2455.8
19:13:11|2456.89
19:13:13|2458.19
19:13:14|2458.4
19:13:15|2460.
19:13:16|2460.64
19:13:17|2459.8
19:13:19|2459.87
19:13:19|2458.61
19:13:20|2458.98
19:13:21|2459.78
19:13:22|2457.08
19:13:23|2458.39
19:13:25|2458.33
19:13:25|2456.32
19:13:26|2455.61
19:13:28|2455.38
19:13:28|2454.99
19:13:30|2454.26
19:13:31|2453.06
19:13:31|2454.6
19:13:32|2454.36
19:13:33|2454.86
19:13:35|2454.98
19:13:35|2455.02
19:13:36|2457.56
19:13:38|2459.35
19:13:39|2458.47
19:13:39|2459.05
19:13:40|2459.45
19:13:42|2459.23
19:13:42|2459.4
19:13:43|2458.86
19:13:44|2458.52
19:13:46|2457.13
19:13:47|2457.15
19:13:47|2456.19
19:13:49|2455.97
19:13:49|2457.17
19:13:50|2457.57
19:13:52|2454.81
19:13:52|2453.2
19:13:53|2453.59
19:13:55|2454.31
19:13:55|2454.89
19:13:56|2455.19
19:13:57|2455.14
19:13:59|2454.71
19:14:00|2453.6
19:14:01|2453.27
19:14:02|2453.66
19:14:03|2455.01
19:14:04|2455.72
19:14:05|2455.19
19:14:06|2454.99
19:14:07|2455.5
19:14:08|2456.2
19:14:09|2457.
19:14:10|2456.75
19:14:11|2456.74
19:14:12|2455.98
19:14:14|2455.4
19:14:14|2454.91
19:14:16|2454.66
19:14:18|2454.02
19:14:19|2454.06
19:14:20|2453.9
19:14:21|2454.42
19:14:22|2454.79
19:14:22|2455.
19:14:24|2454.38
19:14:24|2454.11
19:14:26|2454.6
19:14:26|2454.6
19:14:27|2455.42
19:14:28|2455.26
19:14:30|2454.43
19:14:31|2454.17
19:14:32|2453.96
19:14:34|2454.2
19:14:34|2453.96
19:14:35|2453.36
19:14:36|2453.07
19:14:37|2453.07
19:14:39|2453.
19:14:39|2452.83
19:14:40|2452.67
19:14:42|2452.11
19:14:43|2451.07
19:14:44|2450.7
19:14:45|2450.14
19:14:46|2448.67
19:14:47|2448.
19:14:48|2448.56
19:14:49|2448.79
19:14:50|2449.3
19:14:52|2449.39
19:14:52|2449.8
19:14:54|2449.76
19:14:55|2450.1
19:14:56|2446.32
19:14:57|2447.22
19:14:57|2448.27
19:14:59|2447.4
19:14:59|2446.82
19:15:01|2446.56
19:15:02|2446.
19:15:02|2445.76
19:15:05|2447.61
19:15:06|2447.65
19:15:07|2449.15
19:15:07|2450.11
19:15:08|2450.38
19:15:09|2450.06
19:15:11|2450.2
19:15:12|2450.17
19:15:14|2449.76
19:15:14|2448.12
19:15:15|2446.27
19:15:18|2446.33
19:15:19|2446.31
19:15:20|2447.4
19:15:21|2447.46
19:15:23|2448.33
19:15:24|2448.07
19:15:25|2447.08
19:15:26|2444.99
19:15:27|2445.11
19:15:28|2444.81
19:15:29|2444.86
19:15:30|2444.6
19:15:31|2444.6
19:15:32|2444.11
19:15:33|2444.3
19:15:34|2445.61
19:15:36|2446.03
19:15:37|2445.8
19:15:37|2445.72
19:15:38|2445.81
19:15:40|2446.61
19:15:41|2446.96
19:15:42|2446.86
19:15:43|2447.5
19:15:44|2447.71
19:15:46|2448.24
19:15:47|2449.28
19:15:48|2449.61
19:15:48|2450.01
19:15:50|2450.35
19:15:51|2450.97
19:15:52|2450.59
19:15:53|2450.32
19:15:54|2450.09
19:15:55|2450.1
19:15:56|2449.98
19:15:57|2449.48
19:15:58|2449.46
19:15:59|2449.6
19:16:00|2450.09
19:16:01|2449.93
19:16:02|2450.42
19:16:03|2450.32
19:16:04|2449.39
19:16:05|2448.61
19:16:06|2448.14
19:16:07|2448.21
19:16:08|2449.51
19:16:10|2450.
19:16:10|2450.7
19:16:12|2451.31
19:16:12|2452.1
19:16:13|2452.43
19:16:15|2452.79
19:16:15|2453.01
19:16:17|2452.71
19:16:18|2452.58
19:16:20|2451.94
19:16:20|2450.87
19:16:22|2451.4
19:16:23|2451.39
19:16:24|2451.48
19:16:25|2451.61
19:16:27|2451.69
19:16:28|2452.2
19:16:29|2453.2
19:16:30|2452.74
19:16:31|2453.43
19:16:32|2453.93
19:16:33|2453.93
19:16:34|2453.7
19:16:35|2453.64
19:16:36|2454.82
19:16:37|2455.25
19:16:38|2455.97
19:16:39|2456.79
19:16:40|2456.53
19:16:41|2455.76
19:16:42|2456.21
19:16:43|2456.45
19:16:44|2455.92
19:16:45|2456.29
19:16:46|2457.
19:16:47|2457.29
19:16:48|2457.61
19:16:49|2457.56
19:16:50|2458.01
19:16:51|2458.09
19:16:52|2458.21
19:16:53|2457.21
19:16:55|2456.77
19:16:56|2456.74
19:16:57|2456.69
19:16:58|2456.82
19:16:59|2457.21
19:17:00|2455.6
19:17:01|2455.98
19:17:02|2455.66
19:17:03|2454.67
19:17:04|2454.12
19:17:05|2453.2
19:17:06|2453.4
19:17:07|2453.19
19:17:08|2453.
19:17:09|2452.54
19:17:10|2453.
19:17:11|2454.47
19:17:12|2454.57
19:17:13|2455.6
19:17:15|2455.36
19:17:16|2454.81
19:17:17|2454.02
19:17:19|2454.01
19:17:21|2454.77
19:17:21|2454.85
19:17:22|2455.21
19:17:24|2456.02
19:17:24|2456.43
19:17:25|2456.5
19:17:27|2456.76
19:17:28|2456.51
19:17:29|2456.18
19:17:29|2455.75
19:17:31|2455.65
19:17:32|2454.62
19:17:32|2454.48
19:17:34|2454.22
19:17:34|2454.61
19:17:36|2454.81
19:17:36|2455.02
19:17:37|2455.02
19:17:40|2455.03
19:17:41|2455.64
19:17:42|2456.11
19:17:42|2456.6
19:17:44|2455.99
19:17:44|2456.58
19:17:46|2456.
19:17:46|2456.
19:17:48|2456.19
19:17:48|2456.46
19:17:50|2457.2
19:17:50|2457.55
19:17:52|2457.6
19:17:52|2457.05
19:17:53|2456.5
19:17:54|2456.5
19:17:56|2457.06
19:17:57|2457.06
19:17:57|2457.05
19:17:59|2457.2
19:17:59|2457.21
19:18:01|2457.2
19:18:01|2457.78
19:18:02|2457.89
19:18:04|2457.89
19:18:05|2456.21
19:18:06|2456.01
19:18:07|2456.15
19:18:08|2456.01
19:18:09|2456.
19:18:10|2456.37
19:18:11|2456.37
19:18:12|2456.78
19:18:13|2457.02
19:18:14|2457.89
19:18:15|2458.13
19:18:16|2458.56
19:18:17|2458.61
19:18:18|2458.6
19:18:19|2458.66
19:18:20|2459.38
19:18:21|2460.11
19:18:23|2460.4
19:18:24|2460.73
19:18:25|2461.24
19:18:26|2461.3
19:18:27|2460.6
19:18:28|2460.39
19:18:29|2459.87
19:18:30|2459.
19:18:31|2459.14
19:18:32|2459.61
19:18:33|2459.58
19:18:34|2458.86
19:18:35|2459.06
19:18:36|2459.16
19:18:37|2459.46
19:18:38|2460.2
19:18:39|2460.29
19:18:40|2459.8
19:18:41|2460.27
19:18:42|2460.9
19:18:44|2461.85
19:18:45|2462.32
19:18:45|2462.49
19:18:46|2464.09
19:18:48|2463.9
19:18:49|2463.59
19:18:50|2463.79
19:18:51|2464.02
19:18:52|2462.57
19:18:53|2462.47
19:18:54|2461.97
19:18:55|2462.15
19:18:56|2462.
19:18:57|2462.
19:18:58|2461.71
19:18:59|2460.11
19:19:00|2460.13
19:19:01|2460.41
19:19:02|2460.02
19:19:04|2459.58
19:19:04|2460.6
19:19:06|2460.42
19:19:07|2460.41
19:19:07|2461.3
19:19:09|2461.22
19:19:09|2461.21
19:19:11|2461.44
19:19:12|2461.47
19:19:13|2462.01
19:19:13|2462.
19:19:14|2462.
19:19:15|2462.06
19:19:17|2463.
19:19:18|2463.06
19:19:19|2464.41
19:19:21|2463.61
19:19:22|2463.9
19:19:24|2464.73
19:19:25|2465.4
19:19:26|2465.11
19:19:26|2464.32
19:19:27|2464.09
19:19:28|2463.87
19:19:30|2463.85
19:19:31|2463.84
19:19:32|2463.85
19:19:33|2463.18
19:19:34|2463.26
19:19:35|2463.25
19:19:35|2463.21
19:19:37|2463.91
19:19:37|2464.02
19:19:39|2463.72
19:19:40|2464.06
19:19:41|2463.82
19:19:42|2462.96
19:19:43|2462.31
19:19:44|2462.4
19:19:45|2462.71
19:19:46|2462.7
19:19:47|2462.51
19:19:48|2462.51
19:19:49|2462.19
19:19:50|2461.71
19:19:51|2460.97
19:19:52|2460.64
19:19:53|2459.8
19:19:54|2459.8
19:19:55|2460.04
19:19:56|2459.57
19:19:57|2459.96
19:19:58|2459.96
19:19:59|2459.96
19:20:00|2459.95
19:20:01|2460.09
19:20:03|2459.66
19:20:04|2459.89
19:20:04|2459.27
19:20:05|2459.41
19:20:07|2458.
19:20:08|2457.67
19:20:09|2457.02
19:20:10|2458.1
19:20:11|2457.4
19:20:12|2456.79
19:20:13|2455.4
19:20:14|2455.5
19:20:15|2457.08
19:20:16|2456.34
19:20:17|2457.17
19:20:18|2457.
19:20:20|2457.76
19:20:21|2458.36
19:20:22|2459.2
19:20:23|2459.36
19:20:25|2458.75
19:20:26|2459.57
19:20:27|2459.39
19:20:28|2458.8
19:20:29|2459.57
19:20:30|2460.11
19:20:32|2460.82
19:20:33|2461.1
19:20:34|2461.01
19:20:35|2461.61
19:20:36|2462.16
19:20:37|2462.31
19:20:38|2462.32
19:20:39|2462.47
19:20:40|2463.41
19:20:41|2463.51
19:20:42|2463.46
19:20:43|2463.09
19:20:44|2463.47
19:20:45|2463.95
19:20:46|2464.37
19:20:47|2464.51
19:20:48|2464.67
19:20:49|2464.76
19:20:50|2464.79
19:20:52|2464.69
19:20:53|2464.81
19:20:53|2466.08
19:20:55|2466.4
19:20:56|2465.5
19:20:58|2465.51
19:20:59|2465.9
19:21:00|2465.9
19:21:01|2466.3
19:21:01|2466.25
19:21:03|2465.28
19:21:04|2464.98
19:21:06|2464.77
19:21:06|2464.76
19:21:08|2465.99
19:21:08|2466.02
19:21:10|2465.97
19:21:11|2466.22
19:21:12|2467.16
19:21:12|2468.29
19:21:13|2469.09
19:21:15|2470.76
19:21:15|2469.9
19:21:16|2470.76
19:21:17|2470.
19:21:18|2470.46
19:21:19|2470.13
19:21:21|2469.93
19:21:23|2470.79
19:21:24|2470.42
19:21:25|2470.87
19:21:26|2470.63
19:21:28|2468.59
19:21:28|2467.47
19:21:29|2465.66
19:21:31|2466.17
19:21:32|2465.31
19:21:33|2464.66
19:21:33|2464.61
19:21:35|2464.27
19:21:35|2463.44
19:21:36|2462.82
19:21:37|2464.
19:21:39|2463.81
19:21:40|2464.
19:21:41|2462.51
19:21:41|2464.18
19:21:42|2465.2
19:21:43|2465.35
19:21:45|2465.99
19:21:46|2466.54
19:21:47|2467.11
19:21:48|2467.42
19:21:48|2467.69
19:21:49|2467.18
19:21:50|2469.84
19:21:52|2469.02
19:21:52|2468.1
19:21:54|2467.98
19:21:55|2467.71
19:21:56|2467.33
19:21:57|2467.02
19:21:58|2466.61
19:21:58|2467.3
19:22:00|2466.91
19:22:01|2466.63
19:22:02|2466.46
19:22:03|2467.39
19:22:04|2467.08
19:22:05|2467.4
19:22:06|2467.51
19:22:07|2467.12
19:22:08|2467.15
19:22:09|2464.56
19:22:10|2465.02
19:22:11|2465.6
19:22:12|2465.13
19:22:13|2464.52
19:22:14|2464.12
19:22:15|2464.51
19:22:16|2464.92
19:22:17|2464.67
19:22:18|2463.41
19:22:19|2461.2
19:22:20|2462.19
19:22:22|2461.29
19:22:23|2464.3
19:22:24|2463.98
19:22:24|2463.48
19:22:26|2463.08
19:22:27|2463.15
19:22:28|2462.78
19:22:29|2462.67
19:22:30|2462.97
19:22:31|2462.97
19:22:32|2462.79
19:22:33|2463.45
19:22:34|2463.96
19:22:35|2464.92
19:22:36|2464.59
19:22:37|2464.64
19:22:38|2464.91
19:22:39|2464.99
19:22:40|2465.
19:22:41|2466.51
19:22:42|2467.05
19:22:43|2467.29
19:22:44|2467.73
19:22:46|2468.1
19:22:47|2468.01
19:22:47|2468.05
19:22:49|2468.09
19:22:50|2467.53
19:22:51|2466.75
19:22:52|2466.14
19:22:52|2466.6
19:22:53|2466.46
19:22:54|2466.08
19:22:56|2465.94
19:22:57|2465.84
19:22:57|2465.68
19:22:58|2467.5
19:23:00|2467.5
19:23:00|2467.14
19:23:01|2467.54
19:23:02|2468.
19:23:03|2468.65
19:23:04|2469.2
19:23:06|2469.53
19:23:06|2470.14
19:23:07|2469.94
19:23:09|2469.84
19:23:09|2469.63
19:23:10|2468.82
19:23:11|2468.14
19:23:13|2468.11
19:23:14|2469.06
19:23:14|2469.09
19:23:16|2469.06
19:23:17|2469.02
19:23:17|2468.99
19:23:19|2468.79
19:23:20|2468.26
19:23:21|2467.13
19:23:23|2467.56
19:23:24|2467.36
19:23:24|2467.2
19:23:26|2467.76
19:23:28|2467.72
19:23:28|2467.31
19:23:30|2467.18
19:23:31|2467.42
19:23:32|2467.14
19:23:33|2466.98
19:23:34|2467.17
19:23:35|2467.18
19:23:37|2466.09
19:23:37|2465.72
19:23:39|2465.42
19:23:40|2464.91
19:23:41|2464.7
19:23:41|2464.8
19:23:42|2464.81
19:23:44|2464.81
19:23:45|2465.4
19:23:46|2465.16
19:23:47|2464.96
19:23:48|2464.17
19:23:48|2464.17
19:23:49|2464.26
19:23:51|2464.8
19:23:52|2465.36
19:23:53|2465.41
19:23:54|2465.37
19:23:55|2465.66
19:23:56|2465.65
19:23:57|2465.42
19:23:58|2465.2
19:23:59|2465.11
19:24:00|2465.11
19:24:01|2465.64
19:24:02|2465.57
19:24:03|2465.57
19:24:04|2467.3
19:24:05|2468.01
19:24:06|2468.86
19:24:07|2469.25
19:24:08|2469.25
19:24:09|2469.25
19:24:10|2468.83
19:24:11|2468.78
19:24:12|2468.56
19:24:13|2468.31
19:24:14|2468.26
19:24:15|2468.24
19:24:16|2468.63
19:24:17|2468.71
19:24:18|2469.06
19:24:26|2469.4
19:24:27|2469.31
19:24:29|2469.11
19:24:30|2469.2
19:24:31|2469.2
19:24:32|2469.19
19:24:33|2469.41
19:24:34|2469.2
19:24:35|2469.11
19:24:37|2469.53
19:24:37|2469.44
19:24:39|2468.66
19:24:40|2470.41
19:24:40|2470.45
19:24:42|2470.16
19:24:42|2469.9
19:24:44|2469.4
19:24:44|2469.03
19:24:45|2469.2
19:24:46|2469.2
19:24:48|2469.38
19:24:48|2468.9
19:24:50|2468.21
19:24:50|2468.37
19:24:52|2468.15
19:24:52|2468.15
19:24:54|2468.31
19:24:54|2468.2
19:24:55|2467.43
19:24:56|2467.35
19:24:58|2467.71
19:24:58|2467.33
19:25:00|2467.33
19:25:00|2467.18
19:25:01|2466.67
19:25:02|2466.78
19:25:04|2467.
19:25:04|2467.46
19:25:06|2467.79
19:25:07|2467.09
19:25:07|2468.3
19:25:08|2468.6
19:25:10|2468.64
19:25:10|2468.51
19:25:11|2468.98
19:25:12|2469.81
19:25:13|2470.62
19:25:15|2470.44
19:25:16|2469.8
19:25:17|2469.21
19:25:17|2468.91
19:25:18|2468.86
19:25:20|2468.92
19:25:20|2467.57
19:25:22|2468.26
19:25:23|2468.41
19:25:25|2468.98
19:25:25|2469.61
19:25:27|2469.86
19:25:28|2470.11
19:25:29|2470.19
19:25:30|2469.95
19:25:30|2469.66
19:25:32|2469.26
19:25:34|2468.9
19:25:34|2468.91
19:25:36|2469.29
19:25:37|2468.93
19:25:38|2469.02
19:25:38|2468.78
19:25:40|2468.87
19:25:41|2468.61
19:25:42|2468.07
19:25:43|2468.06
19:25:44|2467.81
19:25:45|2468.96
19:25:46|2469.19
19:25:47|2469.19
19:25:48|2469.46
19:25:49|2470.07
19:25:50|2470.08
19:25:51|2470.08
19:25:52|2469.83
19:25:53|2469.6
19:25:54|2468.98
19:25:55|2468.51
19:25:57|2468.41
19:25:57|2467.92
19:25:58|2467.92
19:26:00|2467.81
19:26:01|2467.65
19:26:02|2467.37
19:26:03|2467.26
19:26:04|2467.26
19:26:05|2467.25
19:26:05|2467.31
19:26:07|2467.3
19:26:08|2467.1
19:26:09|2466.82
19:26:09|2466.21
19:26:10|2466.36
19:26:12|2466.13
19:26:13|2466.08
19:26:14|2465.71
19:26:15|2464.8
19:26:16|2465.12
19:26:17|2464.78
19:26:18|2463.81
19:26:19|2462.85
19:26:20|2461.99
19:26:21|2461.92
19:26:22|2462.51
19:26:23|2461.76
19:26:24|2461.36
19:26:26|2462.24
19:26:26|2462.96
19:26:27|2464.19
19:26:29|2463.3
19:26:30|2463.99
19:26:31|2463.36
19:26:31|2462.52
19:26:33|2462.01
19:26:34|2460.8
19:26:35|2461.7
19:26:36|2461.61
19:26:37|2461.46
19:26:38|2461.4
19:26:39|2462.
19:26:40|2461.91
19:26:41|2463.49
19:26:42|2462.59
19:26:43|2460.63
19:26:44|2460.53
19:26:45|2459.16
19:26:46|2457.8
19:26:47|2457.06
19:26:48|2456.33
19:26:50|2458.01
19:26:50|2457.73
19:26:52|2458.25
19:26:52|2458.26
19:26:53|2458.6
19:26:55|2458.01
19:26:56|2458.47
19:26:57|2459.92
19:26:58|2459.56
19:27:00|2458.93
19:27:01|2459.66
19:27:01|2460.31
19:27:02|2460.51
19:27:03|2459.81
19:27:04|2458.46
19:27:05|2457.8
19:27:07|2457.56
19:27:08|2458.3
19:27:08|2458.7
19:27:10|2457.86
19:27:11|2457.32
19:27:11|2457.01
19:27:12|2456.86
19:27:14|2454.62
19:27:15|2453.96
19:27:16|2454.59
19:27:17|2455.99
19:27:18|2456.46
19:27:19|2456.65
19:27:20|2456.03
19:27:21|2456.51
19:27:22|2457.19
19:27:23|2457.
19:27:24|2457.34
19:27:25|2457.35
19:27:27|2456.92
19:27:28|2456.47
19:27:29|2456.21
19:27:30|2455.91
19:27:31|2455.72
19:27:32|2454.52
19:27:33|2454.61
19:27:34|2453.92
19:27:35|2452.96
19:27:36|2453.38
19:27:37|2452.8
19:27:38|2453.59
19:27:39|2454.7
19:27:40|2454.86
19:27:41|2455.37
19:27:42|2454.87
19:27:43|2454.87
19:27:44|2456.19
19:27:45|2456.71
19:27:46|2456.71
19:27:47|2457.77
19:27:48|2457.47
19:27:50|2457.78
19:27:50|2457.47
19:27:52|2457.78
19:27:53|2458.42
19:27:54|2459.21
19:27:55|2459.71
19:27:56|2459.75
19:27:57|2459.99
19:27:58|2460.01
19:28:00|2460.3
19:28:01|2460.31
19:28:02|2460.15
19:28:03|2459.86
19:28:04|2460.18
19:28:05|2461.22
19:28:05|2461.46
19:28:06|2461.34
19:28:08|2461.16
19:28:09|2460.3
19:28:10|2459.94
19:28:10|2459.92
19:28:12|2460.05
19:28:13|2460.15
19:28:14|2459.92
19:28:15|2459.82
19:28:16|2459.51
19:28:17|2459.69
19:28:18|2459.95
19:28:19|2459.96
19:28:20|2459.96
19:28:21|2460.2
19:28:22|2460.2
19:28:23|2460.2
19:28:24|2460.2
19:28:25|2460.76
19:28:26|2460.99
19:28:28|2461.2
19:28:29|2461.11
19:28:30|2461.12
19:28:31|2460.81
19:28:32|2460.82
19:28:33|2460.85
19:28:35|2460.86
19:28:36|2460.77
19:28:37|2461.06
19:28:38|2461.4
19:28:39|2461.7
19:28:40|2461.99
19:28:41|2463.33
19:28:42|2463.94
19:28:43|2464.28
19:28:44|2464.45
19:28:45|2464.6
19:28:46|2464.26
19:28:47|2462.86
19:28:48|2462.87
19:28:49|2462.91
19:28:50|2462.81
19:28:51|2462.51
19:28:52|2462.2
19:28:54|2462.03
19:28:55|2462.52
19:28:55|2462.96
19:28:56|2463.
19:28:57|2463.21
19:28:59|2463.21
19:29:00|2463.
19:29:01|2462.59
19:29:02|2462.59
19:29:02|2463.11
19:29:04|2462.66
19:29:05|2462.8
19:29:06|2463.
19:29:07|2464.05
19:29:07|2464.51
19:29:08|2465.
19:29:10|2464.87
19:29:11|2464.95
19:29:11|2464.95
19:29:13|2465.21
19:29:14|2464.5
19:29:14|2464.13
19:29:16|2463.75
19:29:16|2463.75
19:29:17|2463.76
19:29:19|2463.58
19:29:20|2463.66
19:29:21|2463.71
19:29:22|2463.47
19:29:23|2463.47
19:29:24|2463.46
19:29:25|2463.55
19:29:26|2463.55
19:29:27|2463.19
19:29:29|2462.81
19:29:30|2463.16
19:29:31|2463.12
19:29:32|2463.12
19:29:32|2463.12
19:29:33|2463.32
19:29:34|2463.42
19:29:36|2464.06
19:29:37|2464.1
19:29:38|2463.81
19:29:38|2463.79
19:29:40|2463.61
19:29:41|2463.38
19:29:42|2463.34
19:29:43|2463.32
19:29:44|2463.32
19:29:45|2463.39
19:29:46|2463.39
19:29:47|2463.37
19:29:48|2463.36
19:29:49|2462.92
19:29:50|2462.71
19:29:51|2462.26
19:29:52|2462.27
19:29:53|2462.01
19:29:54|2462.
19:29:55|2462.
19:29:56|2462.01
19:29:57|2462.01
19:29:58|2462.
19:29:59|2462.
19:30:00|2461.95
19:30:01|2462.59
19:30:02|2462.51
19:30:03|2462.89
19:30:05|2461.98
19:30:05|2461.14
19:30:07|2460.95
19:30:07|2460.82
19:30:09|2461.4
19:30:12|2461.51
19:30:13|2461.51
19:30:15|2461.58
19:30:15|2461.66
19:30:16|2461.65
19:30:17|2461.66
19:30:18|2461.76
19:30:19|2462.8
19:30:21|2462.88
19:30:22|2462.88
19:30:22|2461.8
19:30:23|2461.81
19:30:25|2461.81
19:30:26|2462.02
19:30:26|2462.14
19:30:27|2462.3
19:30:29|2462.29
19:30:30|2462.87
19:30:32|2462.6
19:30:32|2462.59
19:30:33|2462.72
19:30:35|2463.26
19:30:36|2463.63
19:30:37|2464.19
19:30:38|2464.19
19:30:39|2464.11
19:30:40|2463.54
19:30:41|2463.48
19:30:42|2463.49
19:30:43|2463.55
19:30:44|2463.56
19:30:45|2463.19
19:30:47|2463.19
19:30:48|2463.19
19:30:49|2462.99
19:30:50|2462.98
19:30:50|2462.79
19:30:51|2462.77
19:30:52|2462.76
19:30:53|2462.77
19:30:54|2463.1
19:30:55|2463.16
19:30:56|2463.48
19:30:57|2463.4
19:30:58|2462.76
19:31:00|2462.39
19:31:01|2462.36
19:31:01|2462.05
19:31:03|2462.06
19:31:03|2462.05
19:31:05|2462.06
19:31:06|2462.01
19:31:07|2462.01
19:31:08|2461.69
19:31:09|2462.22
19:31:11|2462.99
19:31:11|2463.2
19:31:12|2463.62
19:31:14|2463.96
19:31:15|2464.4
19:31:15|2463.62
19:31:16|2462.93
19:31:18|2462.92
19:31:19|2462.92
19:31:20|2463.62
19:31:21|2464.11
19:31:22|2464.11
19:31:23|2463.92
19:31:24|2464.14
19:31:25|2464.2
19:31:26|2464.2
19:31:27|2464.2
19:31:28|2464.46
19:31:29|2464.47
19:31:31|2464.11
19:31:31|2463.8
19:31:33|2464.12
19:31:34|2463.82
19:31:35|2463.17
19:31:36|2463.11
19:31:37|2463.11
19:31:38|2463.12
19:31:39|2463.42
19:31:41|2463.65
19:31:42|2463.87
19:31:43|2464.17
19:31:44|2464.17
19:31:44|2464.17
19:31:46|2464.18
19:31:47|2464.18
19:31:48|2464.21
19:31:49|2464.2
19:31:50|2464.34
19:31:51|2464.32
19:31:52|2464.2
19:31:53|2463.65
19:31:54|2463.61
19:31:55|2463.21
19:31:56|2463.21
19:31:58|2464.38
19:31:59|2464.4
19:31:59|2464.46
19:32:00|2464.5
19:32:02|2464.49
19:32:03|2464.54
19:32:04|2465.31
19:32:04|2465.96
19:32:05|2466.72
19:32:06|2467.06
19:32:08|2466.78
19:32:09|2466.98
19:32:10|2467.21
19:32:11|2467.25
19:32:13|2466.82
19:32:13|2466.81
19:32:15|2466.89
19:32:16|2467.26
19:32:17|2467.51
19:32:18|2467.52
19:32:19|2467.8
19:32:20|2468.58
19:32:21|2468.27
19:32:21|2468.27
19:32:23|2468.27
19:32:24|2468.4
19:32:25|2468.73
19:32:26|2468.43
19:32:27|2469.16
19:32:27|2468.26
19:32:28|2468.26
19:32:30|2468.53
19:32:32|2468.75
19:32:32|2468.75
19:32:34|2468.75
19:32:35|2468.78
19:32:36|2468.9
19:32:37|2468.9
19:32:38|2468.91
19:32:39|2469.2
19:32:40|2469.39
19:32:41|2469.2
19:32:41|2469.2
19:32:42|2468.92
19:32:44|2468.92
19:32:45|2469.39
19:32:46|2469.38
19:32:46|2469.31
19:32:48|2469.31
19:32:49|2469.32
19:32:50|2469.31
19:32:51|2469.31
19:32:52|2469.03
19:32:53|2469.03
19:32:55|2469.03
19:32:55|2468.86
19:32:57|2468.2
19:32:58|2467.6
19:32:58|2467.6
19:32:59|2466.96
19:33:00|2466.51
19:33:02|2466.22
19:33:03|2466.21
19:33:04|2467.52
19:33:04|2468.12
19:33:05|2468.8
19:33:06|2469.
19:33:07|2469.41
19:33:09|2469.41
19:33:10|2469.4
19:33:11|2469.31
19:33:11|2469.32
19:33:12|2469.19
19:33:14|2469.06
19:33:15|2469.2
19:33:16|2469.46
19:33:17|2470.2
19:33:18|2469.81
19:33:19|2470.06
19:33:20|2470.07
19:33:21|2469.34
19:33:22|2470.26
19:33:23|2470.94
19:33:24|2470.94
19:33:26|2470.23
19:33:26|2470.07
19:33:27|2470.06
19:33:29|2470.07
19:33:30|2470.66
19:33:31|2470.65
19:33:32|2469.62
19:33:33|2469.6
19:33:34|2469.95
19:33:34|2469.95
19:33:35|2469.95
19:33:37|2469.95
19:33:38|2470.77
19:33:39|2471.2
19:33:40|2471.3
19:33:41|2471.59
19:33:42|2471.64
19:33:43|2472.39
19:33:44|2472.82
19:33:46|2473.26
19:33:47|2473.81
19:33:48|2473.85
19:33:49|2474.06
19:33:50|2473.71
19:33:51|2474.19
19:33:52|2474.33
19:33:53|2473.81
19:33:54|2472.75
19:33:55|2473.35
19:33:56|2473.34
19:33:57|2472.88
19:33:58|2473.8
19:33:59|2473.01
19:34:00|2473.39
19:34:01|2473.77
19:34:02|2474.39
19:34:04|2474.45
19:34:05|2474.46
19:34:06|2473.77
19:34:06|2473.49
19:34:07|2473.71
19:34:08|2473.77
19:34:10|2473.37
19:34:10|2473.16
19:34:12|2473.07
19:34:12|2472.39
19:34:13|2471.81
19:34:15|2471.33
19:34:16|2471.16
19:34:16|2470.81
19:34:18|2469.61
19:34:19|2470.33
19:34:20|2470.04
19:34:21|2470.03
19:34:21|2470.01
19:34:22|2470.08
19:34:24|2471.
19:34:25|2471.5
19:34:26|2471.51
19:34:27|2471.51
19:34:28|2471.69
19:34:29|2470.86
19:34:30|2470.41
19:34:31|2470.1
19:34:32|2469.46
19:34:34|2469.11
19:34:35|2470.1
19:34:36|2470.08
19:34:38|2469.61
19:34:39|2469.8
19:34:40|2469.86
19:34:41|2470.31
19:34:42|2470.86
19:34:43|2470.21
19:34:44|2470.15
19:34:45|2470.2
19:34:46|2470.21
19:34:48|2470.21
19:34:48|2470.21
19:34:50|2470.21
19:34:51|2470.21
19:34:52|2470.37
19:34:53|2470.38
19:34:54|2469.47
19:34:55|2469.21
19:34:56|2469.
19:34:58|2469.
19:34:59|2469.2
19:35:00|2469.19
19:35:01|2469.06
19:35:02|2469.07
19:35:03|2469.
19:35:04|2469.71
19:35:04|2470.2
19:35:06|2470.59
19:35:06|2470.77
19:35:08|2471.24
19:35:09|2471.71
19:35:09|2471.66
19:35:11|2471.71
19:35:11|2471.8
19:35:13|2472.59
19:35:14|2472.01
19:35:15|2472.
19:35:15|2472.25
19:35:17|2472.06
19:35:17|2471.61
19:35:19|2470.81
19:35:20|2470.96
19:35:21|2470.81
19:35:22|2469.71
19:35:22|2468.79
19:35:23|2469.25
19:35:25|2467.8
19:35:26|2467.81
19:35:26|2468.5
19:35:27|2468.42
19:35:29|2468.42
19:35:30|2468.21
19:35:30|2468.21
19:35:32|2468.11
19:35:33|2468.39
19:35:33|2468.39
19:35:36|2468.11
19:35:37|2468.7
19:35:38|2469.53
19:35:39|2469.28
19:35:40|2469.61
19:35:41|2469.6
19:35:42|2469.6
19:35:43|2469.61
19:35:44|2469.6
19:35:45|2469.26
19:35:46|2468.6
19:35:48|2466.8
19:35:48|2466.56
19:35:50|2465.99
19:35:50|2465.5
19:35:52|2465.2
19:35:52|2465.07
19:35:54|2463.8
19:35:55|2463.91
19:35:55|2463.86
19:35:57|2463.39
19:35:58|2463.2
19:35:59|2463.17
19:36:00|2463.17
19:36:01|2463.46
19:36:02|2463.05
19:36:02|2462.51
19:36:04|2461.48
19:36:05|2461.
19:36:06|2462.06
19:36:07|2462.84
19:36:08|2463.39
19:36:08|2462.84
19:36:09|2463.03
19:36:11|2462.86
19:36:12|2462.97
19:36:13|2464.25
19:36:14|2464.39
19:36:15|2464.88
19:36:16|2464.82
19:36:17|2464.78
19:36:18|2465.51
19:36:19|2465.46
19:36:20|2463.71
19:36:21|2462.76
19:36:22|2462.71
19:36:23|2463.
19:36:24|2463.11
19:36:25|2463.81
19:36:26|2463.81
19:36:27|2464.14
19:36:28|2464.47
19:36:29|2464.18
19:36:30|2464.11
19:36:31|2464.03
19:36:32|2464.02
19:36:33|2464.4
19:36:34|2464.39
19:36:36|2464.39
19:36:37|2464.4
19:36:38|2464.
19:36:39|2464.15
19:36:40|2464.12
19:36:41|2464.11
19:36:43|2464.86
19:36:44|2464.99
19:36:45|2464.34
19:36:46|2464.21
19:36:47|2464.2
19:36:48|2464.33
19:36:48|2464.4
19:36:50|2463.8
19:36:51|2464.06
19:36:51|2464.06
19:36:53|2463.95
19:36:54|2463.2
19:36:54|2463.3
19:36:56|2463.3
19:36:57|2462.9
19:36:58|2462.87
19:36:58|2462.87
19:37:00|2463.05
19:37:01|2463.95
19:37:01|2463.86
19:37:03|2464.8
19:37:04|2464.4
19:37:05|2464.39
19:37:06|2464.14
19:37:07|2463.27
19:37:07|2463.6
19:37:08|2463.07
19:37:10|2462.27
19:37:11|2461.96
19:37:12|2462.28
19:37:13|2462.28
19:37:14|2462.21
19:37:15|2462.01
19:37:16|2463.
19:37:17|2462.21
19:37:18|2462.4
19:37:19|2462.41
19:37:20|2462.01
19:37:21|2461.6
19:37:22|2461.6
19:37:23|2461.6
19:37:25|2460.24
19:37:26|2460.16
19:37:26|2459.8
19:37:28|2459.
19:37:28|2459.26
19:37:30|2462.
19:37:30|2461.8
19:37:37|2461.58
19:37:38|2462.41
19:37:40|2462.79
19:37:40|2462.8
19:37:42|2462.2
19:37:42|2462.07
19:37:44|2461.46
19:37:44|2461.43
19:37:45|2461.74
19:37:47|2461.81
19:37:47|2461.81
19:37:48|2461.91
19:37:49|2461.42
19:37:51|2460.6
19:37:51|2460.71
19:37:52|2460.66
19:37:54|2460.71
19:37:54|2461.51
19:37:55|2461.56
19:37:56|2461.55
19:37:57|2461.21
19:37:58|2461.36
19:37:59|2461.56
19:38:01|2461.79
19:38:01|2461.71
19:38:03|2462.
19:38:03|2462.19
19:38:04|2462.39
19:38:06|2462.37
19:38:06|2462.62
19:38:08|2462.67
19:38:09|2462.77
19:38:10|2462.81
19:38:10|2462.62
19:38:12|2462.33
19:38:13|2461.95
19:38:14|2461.96
19:38:14|2461.95
19:38:15|2462.14
19:38:17|2462.18
19:38:18|2462.43
19:38:20|2461.36
19:38:21|2460.77
19:38:21|2460.77
19:38:22|2460.32
19:38:23|2460.33
19:38:24|2460.31
19:38:25|2460.02
19:38:27|2459.2
19:38:28|2459.12
19:38:28|2458.83
19:38:29|2458.7
19:38:31|2458.49
19:38:31|2458.79
19:38:33|2459.59
19:38:34|2459.74
19:38:36|2459.79
19:38:37|2458.66
19:38:39|2458.7
19:38:39|2458.67
19:38:40|2458.74
19:38:42|2458.66
19:38:43|2458.21
19:38:44|2458.75
19:38:45|2459.16
19:38:46|2459.39
19:38:47|2459.39
19:38:48|2458.96
19:38:50|2458.5
19:38:51|2458.5
19:38:52|2458.18
19:38:52|2458.14
19:38:53|2458.
19:38:55|2457.5
19:38:55|2457.46
19:38:56|2457.31
19:38:57|2457.26
19:38:58|2457.26
19:38:59|2457.26
19:39:00|2457.04
19:39:02|2457.34
19:39:02|2457.42
19:39:03|2458.2
19:39:04|2457.49
19:39:05|2457.5
19:39:06|2457.37
19:39:08|2457.18
19:39:09|2456.6
19:39:09|2456.6
19:39:10|2456.59
19:39:11|2456.41
19:39:13|2456.01
19:39:13|2456.01
19:39:14|2455.55
19:39:15|2455.13
19:39:16|2454.67
19:39:18|2454.6
19:39:18|2454.39
19:39:19|2456.56
19:39:20|2456.81
19:39:21|2456.58
19:39:22|2457.
19:39:23|2457.16
19:39:25|2457.16
19:39:26|2456.21
19:39:26|2457.11
19:39:27|2457.11
19:39:28|2457.07
19:39:29|2456.38
19:39:30|2455.88
19:39:31|2455.88
19:39:32|2455.88
19:39:34|2456.43
19:39:35|2457.01
19:39:35|2458.06
19:39:37|2458.36
19:39:37|2458.64
19:39:39|2459.11
19:39:41|2459.68
19:39:42|2460.4
19:39:44|2460.9
19:39:45|2460.91
19:39:46|2460.91
19:39:46|2460.91
19:39:47|2460.91
19:39:49|2460.9
19:39:49|2460.9
19:39:50|2460.9
19:39:51|2460.9
19:39:53|2461.4
19:39:54|2461.49
19:39:54|2461.58
19:39:56|2461.71
19:39:57|2461.7
19:39:58|2461.63
19:39:58|2460.56
19:39:59|2460.57
19:40:00|2460.57
19:40:01|2460.77
19:40:02|2460.56
19:40:03|2460.38
19:40:05|2461.43
19:40:06|2461.62
19:40:06|2461.99
19:40:07|2462.33
19:40:09|2462.32
19:40:09|2462.24
19:40:11|2461.65
19:40:11|2461.66
19:40:12|2461.55
19:40:13|2461.54
19:40:15|2461.7
19:40:16|2462.32
19:40:16|2462.6
19:40:18|2463.06
19:40:19|2463.11
19:40:20|2463.11
19:40:20|2462.86
19:40:22|2462.6
19:40:23|2461.99
19:40:24|2461.98
19:40:24|2462.46
19:40:26|2462.63
19:40:27|2462.59
19:40:28|2462.59
19:40:29|2462.59
19:40:30|2463.19
19:40:31|2463.37
19:40:31|2463.42
19:40:33|2463.42
19:40:34|2463.41
19:40:35|2463.41
19:40:36|2463.42
19:40:36|2462.72
19:40:38|2462.86
19:40:39|2462.82
19:40:39|2462.78
19:40:40|2463.22
19:40:43|2464.09
19:40:44|2464.21
19:40:45|2464.59
19:40:46|2464.6
19:40:47|2464.38
19:40:48|2464.31
19:40:49|2463.79
19:40:50|2463.8
19:40:50|2464.31
19:40:52|2464.96
19:40:53|2465.13
19:40:54|2465.34
19:40:55|2465.53
19:40:56|2465.52
19:40:58|2465.52
19:40:58|2465.58
19:40:59|2465.32
19:41:01|2465.05
19:41:01|2464.74
19:41:02|2464.74
19:41:03|2465.05
19:41:05|2465.2
19:41:06|2465.35
19:41:07|2466.08
19:41:07|2466.11
19:41:08|2466.15
19:41:09|2466.16
19:41:10|2466.16
19:41:11|2465.39
19:41:13|2465.17
19:41:13|2464.42
19:41:14|2464.41
19:41:15|2464.8
19:41:17|2465.
19:41:17|2465.58
19:41:18|2465.7
19:41:19|2466.74
19:41:21|2467.29
19:41:22|2467.3
19:41:22|2467.41
19:41:23|2467.6
19:41:24|2467.89
19:41:25|2467.9
19:41:26|2467.9
19:41:27|2467.6
19:41:28|2466.82
19:41:29|2466.82
19:41:31|2466.26
19:41:31|2466.51
19:41:33|2467.21
19:41:33|2467.41
19:41:35|2467.86
19:41:36|2467.7
19:41:37|2467.76
19:41:38|2468.55
19:41:39|2468.68
19:41:40|2468.68
19:41:42|2468.39
19:41:43|2468.73
19:41:44|2469.
19:41:45|2469.18
19:41:46|2469.39
19:41:47|2469.35
19:41:48|2469.05
19:41:50|2469.
19:41:51|2469.33
19:41:52|2469.32
19:41:53|2469.33
19:41:53|2469.31
19:41:55|2469.88
19:41:56|2470.
19:41:57|2470.6
19:41:58|2470.61
19:41:59|2471.35
19:42:00|2471.6
19:42:01|2471.38
19:42:02|2471.49
19:42:03|2472.
19:42:04|2472.12
19:42:06|2472.18
19:42:06|2471.4
19:42:07|2472.
19:42:09|2471.99
19:42:09|2471.99
19:42:10|2472.75
19:42:11|2472.75
19:42:13|2472.75
19:42:13|2474.39
19:42:14|2473.53
19:42:15|2473.51
19:42:16|2473.8
19:42:18|2474.19
19:42:18|2474.59
19:42:19|2474.59
19:42:20|2474.86
19:42:21|2475.
19:42:22|2475.49
19:42:23|2475.4
19:42:24|2475.42
19:42:25|2475.2
19:42:26|2475.54
19:42:27|2475.56
19:42:28|2476.
19:42:30|2475.66
19:42:30|2475.46
19:42:31|2475.26
19:42:32|2474.61
19:42:33|2473.97
19:42:34|2474.21
19:42:35|2474.17
19:42:36|2474.51
19:42:37|2473.51
19:42:39|2472.92
19:42:39|2472.88
19:42:41|2472.87
19:42:42|2472.55
19:42:43|2472.38
19:42:45|2473.4
19:42:46|2473.91
19:42:46|2473.88
19:42:48|2473.88
19:42:49|2473.86
19:42:50|2473.93
19:42:51|2474.58
19:42:52|2475.16
19:42:53|2475.17
19:42:54|2475.11
19:42:55|2475.01
19:42:56|2475.02
19:42:57|2475.49
19:42:57|2475.61
19:42:58|2475.79
19:43:00|2475.79
19:43:01|2474.51
19:43:02|2474.98
19:43:03|2475.4
19:43:04|2475.4
19:43:05|2474.99
19:43:06|2474.92
19:43:07|2474.73
19:43:08|2474.01
19:43:09|2474.02
19:43:10|2474.01
19:43:11|2473.21
19:43:12|2473.5
19:43:13|2473.47
19:43:15|2475.35
19:43:16|2474.46
19:43:16|2474.35
19:43:18|2474.35
19:43:19|2474.35
19:43:20|2474.34
19:43:21|2474.11
19:43:21|2474.12
19:43:22|2474.03
19:43:23|2474.03
19:43:25|2474.11
19:43:26|2473.97
19:43:27|2474.51
19:43:28|2474.53
19:43:29|2474.26
19:43:30|2475.22
19:43:31|2475.5
19:43:32|2475.62
19:43:34|2475.86
19:43:34|2475.97
19:43:36|2475.66
19:43:37|2476.4
19:43:37|2476.56
19:43:38|2476.71
19:43:40|2476.81
19:43:40|2476.85
19:43:42|2476.81
19:43:43|2476.85
19:43:45|2476.77
19:43:45|2476.77
19:43:46|2476.43
19:43:48|2476.36
19:43:49|2476.89
19:43:50|2476.4
19:43:51|2476.41
19:43:52|2476.44
19:43:53|2476.65
19:43:54|2476.66
19:43:55|2477.02
19:43:55|2477.25
19:43:57|2477.21
19:43:58|2477.18
19:43:59|2477.29
19:44:00|2477.16
19:44:01|2476.71
19:44:02|2476.91
19:44:03|2477.06
19:44:04|2477.29
19:44:05|2477.21
19:44:06|2477.2
19:44:07|2477.19
19:44:08|2477.19
19:44:09|2477.19
19:44:11|2477.32
19:44:12|2477.43
19:44:13|2477.39
19:44:14|2477.31
19:44:15|2477.07
19:44:16|2477.44
19:44:17|2477.44
19:44:18|2477.43
19:44:19|2477.17
19:44:20|2477.06
19:44:21|2477.06
19:44:22|2477.07
19:44:23|2477.16
19:44:24|2477.19
19:44:25|2477.56
19:44:26|2477.41
19:44:27|2477.4
19:44:28|2477.59
19:44:29|2477.6
19:44:30|2477.18
19:44:31|2476.69
19:44:32|2477.44
19:44:33|2478.
19:44:34|2478.12
19:44:35|2478.37
19:44:36|2478.37
19:44:37|2478.34
19:44:38|2478.13
19:44:39|2478.12
19:44:40|2478.57
19:44:41|2478.58
19:44:43|2479.4
19:44:44|2479.66
19:44:45|2479.01
19:44:46|2479.9
19:44:47|2479.9
19:44:49|2481.
19:44:50|2481.05
19:44:50|2481.31
19:44:51|2481.32
19:44:53|2481.59
19:44:54|2481.41
19:44:54|2480.22
19:44:55|2479.4
19:44:56|2477.81
19:44:57|2478.59
19:44:59|2478.94
19:45:00|2479.5
19:45:01|2479.02
19:45:02|2479.
19:45:03|2480.06
19:45:04|2480.6
19:45:05|2479.32
19:45:06|2478.46
19:45:07|2478.9
19:45:08|2478.
19:45:09|2477.89
19:45:10|2477.9
19:45:11|2478.4
19:45:12|2478.14
19:45:13|2478.14
19:45:14|2478.21
19:45:15|2477.9
19:45:16|2477.25
19:45:17|2476.41
19:45:18|2476.21
19:45:19|2475.06
19:45:20|2475.61
19:45:21|2474.86
19:45:22|2474.8
19:45:23|2474.8
19:45:24|2474.
19:45:25|2473.19
19:45:26|2473.01
19:45:27|2472.6
19:45:28|2472.73
19:45:29|2472.87
19:45:31|2474.32
19:45:31|2474.86
19:45:32|2475.6
19:45:33|2476.25
19:45:34|2477.44
19:45:35|2476.97
19:45:36|2477.
19:45:38|2477.18
19:45:38|2478.38
19:45:39|2477.96
19:45:40|2477.62
19:45:41|2478.18
19:45:42|2478.45
19:45:43|2478.79
19:45:45|2478.6
19:45:46|2478.43
19:45:48|2478.68
19:45:49|2478.99
19:45:49|2479.14
19:45:51|2479.42
19:45:52|2480.82
19:45:53|2480.29
19:45:54|2479.34
19:45:55|2479.34
19:45:56|2479.05
19:45:57|2478.12
19:45:58|2477.6
19:45:59|2478.15
19:46:00|2478.8
19:46:01|2479.01
19:46:02|2479.17
19:46:04|2479.09
19:46:04|2477.81
19:46:05|2477.47
19:46:06|2477.3
19:46:08|2477.56
19:46:09|2477.91
19:46:10|2477.92
19:46:11|2477.91
19:46:11|2477.78
19:46:13|2478.01
19:46:14|2478.01
19:46:15|2478.8
19:46:16|2478.9
19:46:17|2478.51
19:46:18|2477.68
19:46:19|2477.21
19:46:20|2477.2
19:46:21|2477.13
19:46:22|2475.
19:46:23|2474.9
19:46:24|2474.51
19:46:25|2475.02
19:46:26|2475.02
19:46:27|2475.56
19:46:28|2475.81
19:46:29|2476.51
19:46:31|2476.5
19:46:32|2476.62
19:46:33|2476.73
19:46:34|2476.99
19:46:35|2477.23
19:46:36|2477.
19:46:37|2477.
19:46:38|2476.8
19:46:39|2477.42
19:46:40|2477.76
19:46:41|2477.76
19:46:42|2478.2
19:46:43|2478.4
19:46:44|2478.4
19:46:46|2477.85
19:46:46|2477.6
19:46:48|2477.39
19:46:49|2477.39
19:46:50|2477.42
19:46:50|2477.38
19:46:52|2477.39
19:46:52|2477.39
19:46:54|2477.32
19:46:54|2476.7
19:46:57|2476.55
19:46:58|2476.06
19:46:58|2476.
19:46:59|2476.42
19:47:00|2475.49
19:47:01|2475.8
19:47:03|2476.46
19:47:03|2477.01
19:47:05|2477.12
19:47:05|2476.86
19:47:06|2477.02
19:47:08|2477.11
19:47:09|2477.19
19:47:09|2477.39
19:47:10|2477.39
19:47:12|2477.39
19:47:13|2477.39
19:47:14|2478.
19:47:15|2478.23
19:47:16|2478.79
19:47:17|2478.69
19:47:18|2478.99
19:47:19|2478.99
19:47:20|2479.01
19:47:21|2479.19
19:47:22|2479.22
19:47:23|2478.72
19:47:24|2479.45
19:47:25|2479.41
19:47:26|2479.07
19:47:27|2478.98
19:47:29|2479.01
19:47:30|2479.18
19:47:31|2479.29
19:47:31|2479.29
19:47:32|2479.29
19:47:34|2479.22
19:47:35|2479.24
19:47:36|2479.29
19:47:36|2479.23
19:47:37|2479.3
19:47:38|2479.31
19:47:39|2479.42
19:47:41|2479.74
19:47:41|2479.47
19:47:43|2478.41
19:47:44|2479.
19:47:45|2478.99
19:47:46|2479.02
19:47:47|2478.36
19:47:48|2478.25
19:47:50|2478.11
19:47:51|2477.8
19:47:52|2477.75
19:47:53|2477.55
19:47:55|2476.96
19:47:56|2475.6
19:47:57|2475.26
19:47:58|2475.15
19:47:59|2475.6
19:48:01|2476.75
19:48:01|2476.79
19:48:02|2476.4
19:48:03|2475.8
19:48:05|2476.31
19:48:06|2476.01
19:48:07|2477.89
19:48:08|2477.6
19:48:09|2477.75
19:48:11|2477.6
19:48:11|2477.36
19:48:13|2477.2
19:48:14|2477.24
19:48:14|2477.59
19:48:15|2478.2
19:48:16|2478.71
19:48:17|2478.44
19:48:18|2477.74
19:48:20|2477.7
19:48:20|2477.4
19:48:21|2476.95
19:48:23|2476.7
19:48:23|2476.66
19:48:25|2476.23
19:48:25|2476.21
19:48:27|2476.62
19:48:27|2476.26
19:48:29|2476.01
19:48:29|2476.
19:48:30|2476.01
19:48:31|2476.01
19:48:33|2475.91
19:48:33|2475.19
19:48:34|2475.41
19:48:35|2475.15
19:48:36|2475.
19:48:37|2475.13
19:48:38|2475.3
19:48:39|2475.85
19:48:40|2475.4
19:48:41|2475.4
19:48:42|2475.45
19:48:44|2475.45
19:48:44|2475.26
19:48:45|2474.87
19:48:47|2474.86
19:48:48|2474.85
19:48:50|2475.14
19:48:50|2475.13
19:48:51|2475.14
19:48:52|2475.14
19:48:53|2475.14
19:48:55|2474.91
19:48:55|2475.
19:48:56|2475.
19:48:57|2475.42
19:48:59|2475.42
19:49:00|2475.99
19:49:01|2475.48
19:49:01|2475.48
19:49:03|2475.49
19:49:03|2475.49
19:49:05|2476.8
19:49:05|2475.59
19:49:06|2475.59
19:49:08|2475.59
19:49:08|2475.35
19:49:10|2475.5
19:49:11|2475.38
19:49:12|2475.19
19:49:13|2475.
19:49:14|2474.65
19:49:15|2474.62
19:49:16|2474.63
19:49:17|2474.63
19:49:18|2474.63
19:49:19|2474.63
19:49:20|2475.01
19:49:21|2474.81
19:49:22|2474.67
19:49:23|2474.67
19:49:24|2474.63
19:49:25|2474.61
19:49:26|2474.62
19:49:27|2474.81
19:49:28|2474.81
19:49:29|2474.84
19:49:30|2474.93
19:49:31|2475.
19:49:32|2474.91
19:49:33|2474.8
19:49:34|2474.8
19:49:35|2474.8
19:49:36|2474.78
19:49:37|2474.78
19:49:38|2475.06
19:49:39|2474.78
19:49:40|2475.09
19:49:41|2475.09
19:49:42|2475.08
19:49:43|2474.02
19:49:44|2474.02
19:49:45|2473.8
19:49:46|2472.91
19:49:47|2472.71
19:49:49|2472.21
19:49:51|2472.4
19:49:52|2474.52
19:49:52|2473.61
19:49:53|2472.49
19:49:54|2472.49
19:49:56|2472.6
19:49:57|2472.6
19:49:58|2472.5
19:49:59|2472.2
19:50:00|2472.79
19:50:01|2472.79
19:50:02|2472.52
19:50:03|2472.42
19:50:04|2472.42
19:50:05|2472.1
19:50:06|2472.11
19:50:07|2472.6
19:50:08|2472.6
19:50:09|2472.69
19:50:10|2472.75
19:50:11|2472.67
19:50:12|2472.6
19:50:13|2472.6
19:50:14|2472.61
19:50:15|2473.62
19:50:16|2473.74
19:50:17|2473.74
19:50:18|2473.74
19:50:19|2473.74
19:50:20|2474.58
19:50:21|2474.71
19:50:22|2474.86
19:50:23|2474.9
19:50:24|2474.71
19:50:25|2474.86
19:50:26|2475.41
19:50:27|2475.86
19:50:28|2475.98
19:50:29|2475.97
19:50:31|2475.55
19:50:32|2475.47
19:50:32|2475.49
19:50:34|2475.7
19:50:35|2475.8
19:50:35|2475.8
19:50:36|2475.79
19:50:37|2475.79
19:50:39|2475.8
19:50:39|2475.86
19:50:41|2476.84
19:50:41|2476.4
19:50:42|2475.24
19:50:43|2475.17
19:50:44|2475.2
19:50:45|2472.29
19:50:46|2473.28
19:50:48|2472.52
19:50:49|2472.15
19:50:51|2472.52
19:50:52|2472.36
19:50:53|2472.33
19:50:54|2472.14
19:50:55|2472.14
19:50:56|2472.1
19:50:57|2471.61
19:50:58|2472.06
19:50:59|2471.07
19:51:00|2471.6
19:51:01|2471.17
19:51:03|2471.17
19:51:03|2471.29
19:51:05|2472.04
19:51:06|2471.59
19:51:07|2471.01
19:51:08|2471.46
19:51:08|2472.
19:51:10|2472.05
19:51:11|2472.23
19:51:12|2472.19
19:51:13|2472.02
19:51:14|2472.19
19:51:15|2472.36
19:51:16|2471.81
19:51:17|2471.81
19:51:17|2472.41
19:51:19|2472.74
19:51:20|2473.06
19:51:21|2472.97
19:51:22|2472.61
19:51:23|2472.8
19:51:24|2472.94
19:51:25|2473.49
19:51:26|2473.49
19:51:27|2473.86
19:51:28|2474.
19:51:29|2473.99
19:51:30|2473.83
19:51:31|2473.21
19:51:32|2473.11
19:51:33|2473.12
19:51:34|2473.4
19:51:35|2473.66
19:51:36|2473.29
19:51:37|2474.
19:51:38|2473.76
19:51:39|2473.7
19:51:40|2474.26
19:51:41|2475.16
19:51:42|2475.55
19:51:43|2475.55
19:51:45|2475.41
19:51:46|2474.88
19:51:47|2474.88
19:51:48|2475.
19:51:49|2474.89
19:51:51|2475.72
19:51:52|2476.14
19:51:53|2476.35
19:51:54|2476.
19:51:55|2476.38
19:51:56|2476.37
19:51:57|2476.4
19:51:58|2476.38
19:51:59|2476.37
19:52:00|2476.73
19:52:01|2476.86
19:52:02|2477.47
19:52:03|2476.9
19:52:05|2476.9
19:52:06|2477.01
19:52:06|2477.54
19:52:08|2477.79
19:52:09|2478.02
19:52:09|2478.26
19:52:10|2478.6
19:52:11|2478.61
19:52:13|2478.6
19:52:14|2478.41
19:52:14|2478.4
19:52:16|2478.4
19:52:16|2478.51
19:52:18|2478.61
19:52:19|2478.46
19:52:19|2478.9
19:52:20|2478.25
19:52:22|2477.4
19:52:22|2477.39
19:52:23|2477.4
19:52:24|2477.2
19:52:26|2477.2
19:52:26|2477.45
19:52:28|2476.69
19:52:28|2477.
19:52:29|2477.81
19:52:31|2477.76
19:52:31|2478.
19:52:32|2478.01
19:52:34|2478.1
19:52:35|2478.68
19:52:35|2478.64
19:52:37|2479.32
19:52:37|2478.72
19:52:38|2478.84
19:52:40|2478.81
19:52:40|2478.61
19:52:41|2478.16
19:52:43|2478.11
19:52:44|2477.07
19:52:45|2477.58
19:52:46|2477.86
19:52:47|2478.01
19:52:48|2477.75
19:52:49|2477.75
19:52:50|2478.27
19:52:52|2478.5
19:52:53|2478.21
19:52:54|2478.58
19:52:54|2478.21
19:52:56|2478.2
19:52:56|2478.4
19:52:58|2478.5
19:52:58|2478.55
19:52:59|2478.58
19:53:00|2478.97
19:53:02|2478.97
19:53:02|2479.39
19:53:04|2479.39
19:53:04|2479.13
19:53:06|2479.14
19:53:07|2479.13
19:53:07|2478.6
19:53:09|2478.6
19:53:10|2478.6
19:53:10|2478.61
19:53:12|2477.75
19:53:13|2477.61
19:53:14|2477.61
19:53:15|2477.75
19:53:16|2477.76
19:53:17|2477.28
19:53:18|2477.96
19:53:19|2478.2
19:53:20|2478.2
19:53:21|2478.26
19:53:22|2478.51
19:53:23|2478.37
19:53:24|2478.38
19:53:25|2478.2
19:53:26|2478.2
19:53:27|2478.27
19:53:29|2478.37
19:53:30|2478.36
19:53:31|2478.3
19:53:32|2478.29
19:53:32|2478.22
19:53:33|2477.35
19:53:35|2476.95
19:53:36|2477.8
19:53:37|2478.37
19:53:38|2478.43
19:53:39|2478.43
19:53:40|2478.6
19:53:41|2478.44
19:53:42|2478.5
19:53:43|2478.59
19:53:44|2479.02
19:53:45|2479.23
19:53:47|2479.22
19:53:48|2478.98
19:53:48|2479.06
19:53:49|2479.1
19:53:50|2479.19
19:53:51|2479.03
19:53:53|2478.6
19:53:54|2478.32
19:53:55|2478.56
19:53:56|2478.57
19:53:57|2478.66
19:53:58|2478.82
19:53:59|2478.86
19:54:00|2479.21
19:54:01|2479.5
19:54:02|2479.5
19:54:03|2479.53
19:54:04|2479.86
19:54:05|2480.19
19:54:06|2480.19
19:54:07|2480.19
19:54:08|2479.98
19:54:09|2479.98
19:54:10|2479.87
19:54:11|2479.71
19:54:12|2479.82
19:54:13|2480.
19:54:15|2480.19
19:54:15|2480.19
19:54:17|2480.12
19:54:17|2480.11
19:54:18|2479.94
19:54:20|2479.92
19:54:20|2480.21
19:54:21|2480.
19:54:23|2480.01
19:54:23|2480.41
19:54:25|2479.61
19:54:26|2480.01
19:54:26|2479.8
19:54:28|2478.06
19:54:29|2478.16
19:54:30|2478.41
19:54:31|2477.8
19:54:32|2477.8
19:54:33|2477.72
19:54:34|2477.4
19:54:35|2476.8
19:54:36|2476.81
19:54:37|2476.76
19:54:38|2476.76
19:54:39|2476.63
19:54:40|2476.75
19:54:41|2476.61
19:54:42|2476.32
19:54:44|2476.58
19:54:44|2476.67
19:54:45|2476.61
19:54:46|2476.38
19:54:47|2475.61
19:54:48|2475.78
19:54:49|2475.77
19:54:50|2475.61
19:54:51|2475.14
19:54:53|2475.31
19:54:55|2475.61
19:54:56|2475.01
19:54:57|2475.06
19:54:58|2475.06
19:54:59|2475.19
19:55:00|2475.38
19:55:01|2475.8
19:55:03|2476.21
19:55:04|2476.95
19:55:04|2477.01
19:55:05|2476.63
19:55:07|2475.71
19:55:07|2475.71
19:55:09|2475.71
19:55:10|2475.96
19:55:11|2476.06
19:55:11|2476.06
19:55:12|2476.06
19:55:13|2476.06
19:55:14|2476.06
19:55:15|2475.76
19:55:17|2475.42
19:55:18|2475.2
19:55:19|2474.99
19:55:19|2474.78
19:55:21|2474.77
19:55:22|2474.76
19:55:23|2474.86
19:55:23|2474.78
19:55:25|2474.8
19:55:26|2474.59
19:55:27|2474.55
19:55:28|2474.17
19:55:29|2473.81
19:55:29|2473.79
19:55:31|2473.56
19:55:32|2473.4
19:55:33|2474.02
19:55:34|2474.45
19:55:35|2474.39
19:55:36|2474.36
19:55:37|2473.86
19:55:38|2473.6
19:55:39|2474.38
19:55:40|2474.59
19:55:41|2474.21
19:55:42|2474.2
19:55:43|2473.61
19:55:44|2473.22
19:55:45|2473.93
19:55:46|2473.6
19:55:47|2473.75
19:55:48|2474.19
19:55:49|2474.7
19:55:51|2474.86
19:55:52|2474.71
19:55:53|2474.55
19:55:54|2473.9
19:55:54|2473.89
19:55:55|2473.9
19:55:56|2473.89
19:55:58|2473.55
19:55:59|2473.56
19:56:00|2473.4
19:56:01|2473.4
19:56:02|2474.1
19:56:03|2474.15
19:56:04|2473.59
19:56:05|2474.1
19:56:06|2474.21
19:56:08|2474.32
19:56:08|2474.33
19:56:09|2474.32
19:56:10|2474.71
19:56:11|2474.67
19:56:13|2474.6
19:56:14|2474.2
19:56:15|2474.21
19:56:16|2474.99
19:56:16|2474.82
19:56:17|2474.79
19:56:19|2474.78
19:56:19|2474.79
19:56:21|2474.26
19:56:21|2474.11
19:56:23|2474.16
19:56:23|2474.17
19:56:24|2474.2
19:56:26|2474.67
19:56:26|2474.68
19:56:27|2474.67
19:56:29|2474.68
19:56:29|2474.82
19:56:31|2474.7
19:56:32|2474.22
19:56:33|2474.2
19:56:34|2474.21
19:56:35|2473.86
19:56:36|2473.77
19:56:37|2473.77
19:56:39|2473.65
19:56:39|2473.66
19:56:40|2473.75
19:56:41|2473.75
19:56:43|2473.26
19:56:43|2473.02
19:56:44|2472.4
19:56:45|2472.4
19:56:46|2472.22
19:56:47|2472.39
19:56:48|2472.4
19:56:49|2472.31
19:56:50|2472.6
19:56:52|2473.39
19:56:52|2473.56
19:56:54|2473.66
19:56:54|2473.65
19:56:56|2473.57
19:56:57|2474.3
19:56:58|2474.31
19:57:00|2474.2
19:57:00|2474.63
19:57:01|2475.01
19:57:03|2475.35
19:57:04|2475.36
19:57:05|2474.94
19:57:05|2474.81
19:57:07|2474.8
19:57:08|2474.63
19:57:09|2474.64
19:57:10|2475.06
19:57:11|2475.21
19:57:12|2475.2
19:57:13|2475.11
19:57:14|2475.1
19:57:15|2475.01
19:57:16|2475.
19:57:17|2474.73
19:57:19|2474.72
19:57:19|2474.73
19:57:21|2474.85
19:57:21|2474.94
19:57:22|2474.98
19:57:23|2475.
19:57:24|2475.
19:57:25|2475.01
19:57:26|2475.01
19:57:27|2475.01
19:57:29|2475.01
19:57:30|2475.01
19:57:31|2474.96
19:57:32|2474.66
19:57:33|2474.69
19:57:33|2475.21
19:57:35|2475.21
19:57:36|2476.
19:57:37|2475.98
19:57:37|2475.58
19:57:39|2475.59
19:57:40|2475.58
19:57:41|2475.59
19:57:41|2475.49
19:57:43|2475.49
19:57:44|2475.5
19:57:45|2475.5
19:57:46|2476.
19:57:47|2476.11
19:57:47|2476.56
19:57:49|2475.96
19:57:50|2475.99
19:57:51|2476.
19:57:51|2476.
19:57:53|2475.95
19:57:53|2475.62
19:57:54|2475.34
19:57:57|2475.2
19:57:58|2475.
19:57:59|2475.01
19:58:00|2475.12
19:58:01|2475.12
19:58:02|2475.12
19:58:03|2474.86
19:58:04|2474.74
19:58:05|2474.9
19:58:06|2475.34
19:58:07|2475.59
19:58:08|2475.7
19:58:09|2475.7
19:58:10|2475.99
19:58:11|2475.99
19:58:12|2475.99
19:58:13|2476.
19:58:14|2475.99
19:58:15|2476.
19:58:16|2476.
19:58:17|2475.6
19:58:18|2475.6
19:58:20|2475.51
19:58:21|2475.6
19:58:22|2475.9
19:58:23|2476.
19:58:23|2476.44
19:58:24|2476.79
19:58:25|2476.57
19:58:27|2476.56
19:58:27|2476.2
19:58:28|2475.82
19:58:29|2475.8
19:58:31|2475.78
19:58:32|2475.72
19:58:34|2475.1
19:58:34|2475.13
19:58:35|2475.46
19:58:36|2475.46
19:58:37|2475.47
19:58:38|2475.47
19:58:39|2476.61
19:58:40|2477.15
19:58:41|2477.14
19:58:43|2476.87
19:58:43|2476.86
19:58:44|2476.87
19:58:45|2476.99
19:58:46|2476.99
19:58:47|2476.99
19:58:49|2477.06
19:58:49|2477.11
19:58:50|2477.13
19:58:52|2477.13
19:58:52|2477.35
19:58:54|2477.36
19:58:54|2478.
19:58:56|2478.24
19:58:57|2478.39
19:58:59|2478.45
19:59:00|2478.5
19:59:01|2478.76
19:59:02|2478.76
19:59:03|2478.76
19:59:04|2478.76
19:59:05|2478.27
19:59:06|2478.57
19:59:07|2478.27
19:59:08|2478.27
19:59:09|2478.41
19:59:10|2478.01
19:59:11|2477.74
19:59:12|2477.34
19:59:13|2477.34
19:59:15|2477.34
19:59:16|2477.35
19:59:17|2477.59
19:59:18|2477.6
19:59:18|2477.6
19:59:20|2477.61
19:59:21|2477.46
19:59:22|2477.46
19:59:23|2477.44
19:59:24|2477.44
19:59:25|2477.44
19:59:26|2477.44
19:59:27|2477.98
19:59:28|2477.91
19:59:29|2477.91
19:59:31|2477.99
19:59:32|2478.3
19:59:33|2478.3
19:59:33|2478.17
19:59:34|2478.16
19:59:36|2478.06
19:59:37|2477.66
19:59:38|2477.66
19:59:39|2477.41
19:59:40|2477.41
19:59:41|2477.4
19:59:42|2477.47
19:59:43|2477.75
19:59:44|2477.75
19:59:45|2477.4
19:59:46|2477.4
19:59:47|2477.4
19:59:48|2477.41
19:59:49|2477.54
19:59:50|2477.54
19:59:51|2477.54
19:59:52|2477.54
19:59:53|2477.5
19:59:54|2477.42
19:59:55|2477.42
19:59:56|2477.86
19:59:57|2477.86
19:59:59|2477.98
20:00:00|2477.89
20:00:01|2477.6
20:00:03|2477.6
20:00:04|2477.85
20:00:05|2477.4
20:00:06|2475.42
20:00:07|2475.22
20:00:08|2475.21
20:00:09|2475.36
20:00:10|2475.36
20:00:11|2475.21
20:00:13|2474.96
20:00:13|2474.59
20:00:14|2474.59
20:00:16|2474.58
20:00:17|2474.65
20:00:18|2474.17
20:00:20|2474.4
20:00:20|2474.68
20:00:22|2474.68
20:00:22|2474.86
20:00:23|2475.22
20:00:24|2475.81
20:00:25|2476.61
20:00:27|2476.8
20:00:28|2476.38
20:00:29|2475.99
20:00:30|2475.7
20:00:31|2474.78
20:00:32|2474.77
20:00:33|2474.77
20:00:34|2474.77
20:00:35|2475.
20:00:36|2474.74
20:00:37|2474.72
20:00:38|2473.8
20:00:39|2473.8
20:00:40|2473.46
20:00:41|2472.31
20:00:42|2472.4
20:00:43|2472.39
20:00:44|2472.6
20:00:45|2472.41
20:00:46|2472.19
20:00:47|2472.19
20:00:48|2471.86
20:00:49|2471.91
20:00:50|2471.91
20:00:51|2471.33
20:00:52|2470.49
20:00:53|2469.74
20:00:54|2470.2
20:00:55|2469.
20:00:56|2468.8
20:00:57|2469.21
20:00:58|2468.9
20:01:00|2468.11
20:01:01|2467.34
20:01:03|2466.91
20:01:04|2468.17
20:01:05|2468.91
20:01:06|2469.59
20:01:07|2469.
20:01:08|2467.73
20:01:09|2467.91
20:01:10|2470.06
20:01:11|2470.38
20:01:12|2470.61
20:01:13|2471.01
20:01:14|2471.16
20:01:15|2471.07
20:01:16|2470.65
20:01:17|2469.97
20:01:19|2470.04
20:01:20|2470.47
20:01:21|2470.34
20:01:21|2469.86
20:01:22|2470.23
20:01:23|2469.96
20:01:24|2469.93
20:01:26|2468.67
20:01:27|2469.
20:01:28|2469.06
20:01:29|2469.21
20:01:30|2469.6
20:01:31|2469.6
20:01:31|2469.18
20:01:33|2469.16
20:01:34|2469.13
20:01:35|2468.92
20:01:36|2468.08
20:01:37|2467.71
20:01:38|2466.8
20:01:39|2465.95
20:01:40|2465.37
20:01:41|2464.73
20:01:43|2464.32
20:01:43|2466.28
20:01:44|2467.
20:01:45|2467.11
20:01:46|2466.81
20:01:47|2466.88
20:01:48|2466.81
20:01:50|2465.67
20:01:51|2465.06
20:01:52|2464.55
20:01:52|2464.61
20:01:53|2463.81
20:01:54|2463.38
20:01:56|2462.74
20:01:57|2463.78
20:01:57|2464.8
20:01:58|2465.31
20:01:59|2465.
20:02:01|2465.31
20:02:02|2465.98
20:02:04|2466.93
20:02:05|2467.05
20:02:05|2466.6
20:02:07|2465.98
20:02:07|2465.98
20:02:09|2466.68
20:02:10|2466.69
20:02:11|2466.7
20:02:12|2467.4
20:02:13|2466.87
20:02:14|2466.83
20:02:15|2466.89
20:02:16|2466.71
20:02:17|2466.28
20:02:18|2465.82
20:02:20|2465.61
20:02:21|2465.62
20:02:21|2465.62
20:02:23|2466.51
20:02:24|2466.42
20:02:25|2466.22
20:02:26|2466.51
20:02:27|2466.19
20:02:28|2465.02
20:02:29|2464.46
20:02:30|2464.46
20:02:31|2464.42
20:02:32|2463.8
20:02:33|2463.
20:02:34|2463.51
20:02:35|2464.2
20:02:36|2464.19
20:02:37|2463.6
20:02:38|2463.92
20:02:39|2465.1
20:02:40|2466.
20:02:41|2465.82
20:02:42|2464.93
20:02:43|2464.2
20:02:44|2464.
20:02:45|2464.21
20:02:46|2464.21
20:02:47|2464.21
20:02:48|2464.2
20:02:49|2464.57
20:02:50|2465.06
20:02:52|2465.3
20:02:52|2465.3
20:02:54|2465.01
20:02:55|2464.76
20:02:56|2464.81
20:02:57|2464.74
20:02:58|2464.74
20:02:59|2464.75
20:02:59|2464.52
20:03:02|2465.2
20:03:03|2465.55
20:03:04|2466.31
20:03:04|2466.21
20:03:06|2466.34
20:03:07|2466.34
20:03:08|2466.46
20:03:09|2466.46
20:03:10|2466.45
20:03:11|2466.46
20:03:12|2466.5
20:03:13|2466.36
20:03:14|2465.8
20:03:16|2465.89
20:03:17|2464.59
20:03:18|2464.1
20:03:19|2463.76
20:03:20|2463.54
20:03:21|2463.53
20:03:22|2464.06
20:03:23|2464.52
20:03:24|2464.52
20:03:25|2464.53
20:03:26|2465.76
20:03:27|2466.26
20:03:28|2465.91
20:03:29|2465.61
20:03:30|2465.54
20:03:31|2465.4
20:03:32|2465.39
20:03:34|2466.26
20:03:35|2466.4
20:03:35|2466.45
20:03:36|2466.42
20:03:38|2466.26
20:03:39|2466.27
20:03:39|2466.26
20:03:41|2466.66
20:03:42|2466.52
20:03:42|2466.81
20:03:44|2466.8
20:03:44|2466.03
20:03:46|2465.99
20:03:47|2465.32
20:03:48|2465.26
20:03:49|2465.25
20:03:50|2465.54
20:03:51|2465.53
20:03:52|2466.13
20:03:53|2466.07
20:03:54|2466.07
20:03:55|2466.11
20:03:55|2466.46
20:03:57|2466.66
20:03:59|2466.76
20:03:59|2466.41
20:04:00|2466.42
20:04:02|2466.21
20:04:02|2466.2
20:04:04|2466.85
20:04:06|2467.41
20:04:07|2467.72
20:04:07|2467.4
20:04:09|2466.61
20:04:10|2466.67
20:04:11|2466.68
20:04:11|2466.67
20:04:12|2466.21
20:04:14|2466.17
20:04:15|2466.16
20:04:16|2466.16
20:04:17|2466.8
20:04:18|2466.66
20:04:19|2466.45
20:04:20|2466.42
20:04:21|2466.06
20:04:22|2466.03
20:04:23|2465.94
20:04:24|2465.26
20:04:25|2464.96
20:04:26|2464.94
20:04:27|2465.31
20:04:28|2465.79
20:04:29|2465.79
20:04:30|2465.9
20:04:31|2465.9
20:04:32|2465.9
20:04:33|2466.01
20:04:34|2466.01
20:04:35|2466.
20:04:36|2465.95
20:04:37|2465.95
20:04:38|2465.94
20:04:39|2465.94
20:04:40|2465.95
20:04:41|2465.95
20:04:42|2465.95
20:04:43|2465.7
20:04:44|2464.6
20:04:45|2464.61
20:04:46|2464.71
20:04:47|2464.91
20:04:48|2465.79
20:04:49|2465.68
20:04:50|2465.67
20:04:51|2465.82
20:04:52|2465.81
20:04:53|2465.82
20:04:54|2466.06
20:04:55|2466.17
20:04:56|2466.36
20:04:57|2466.38
20:04:58|2466.62
20:04:59|2466.61
20:05:00|2466.61
20:05:01|2466.51
20:05:02|2466.38
20:05:03|2466.27
20:05:05|2465.21
20:05:06|2465.18
20:05:06|2465.26
20:05:08|2465.26
20:05:09|2465.23
20:05:10|2464.6
20:05:11|2464.54
20:05:11|2464.17
20:05:13|2464.18
20:05:13|2464.7
20:05:14|2462.68
20:05:16|2462.62
20:05:17|2462.39
20:05:18|2462.39
20:05:19|2462.23
20:05:20|2462.62
20:05:21|2463.39
20:05:22|2463.31
20:05:23|2463.21
20:05:24|2463.2
20:05:25|2463.4
20:05:26|2463.4
20:05:27|2463.4
20:05:28|2463.4
20:05:29|2463.48
20:05:30|2463.48
20:05:31|2463.48
20:05:32|2463.43
20:05:33|2463.
20:05:34|2463.01
20:05:35|2463.
20:05:36|2463.
20:05:37|2463.11
20:05:38|2462.79
20:05:39|2462.16
20:05:40|2462.16
20:05:41|2462.15
20:05:42|2462.46
20:05:43|2462.22
20:05:44|2462.25
20:05:45|2460.99
20:05:46|2460.
20:05:47|2459.61
20:05:48|2459.86
20:05:50|2461.21
20:05:51|2461.
20:05:52|2460.85
20:05:53|2460.85
20:05:54|2460.9
20:05:54|2461.31
20:05:55|2461.61
20:05:57|2461.6
20:05:57|2461.86
20:05:59|2461.73
20:06:00|2462.
20:06:01|2462.1
20:06:02|2462.02
20:06:02|2462.25
20:06:04|2463.11
20:06:06|2463.46
20:06:06|2463.46
20:06:07|2463.59
20:06:08|2463.6
20:06:10|2463.6
20:06:11|2463.73
20:06:12|2463.75
20:06:13|2463.75
20:06:14|2463.76
20:06:14|2463.21
20:06:15|2463.14
20:06:17|2463.19
20:06:18|2462.89
20:06:18|2462.4
20:06:20|2461.57
20:06:20|2461.61
20:06:22|2461.61
20:06:22|2462.61
20:06:24|2462.71
20:06:25|2462.86
20:06:26|2462.71
20:06:27|2463.15
20:06:28|2464.19
20:06:29|2463.99
20:06:29|2463.86
20:06:31|2463.85
20:06:32|2463.86
20:06:33|2463.85
20:06:34|2464.09
20:06:35|2465.
20:06:36|2465.
20:06:37|2464.9
20:06:38|2465.
20:06:39|2464.99
20:06:40|2464.21
20:06:41|2464.17
20:06:42|2463.71
20:06:43|2463.56
20:06:44|2463.54
20:06:44|2463.37
20:06:46|2462.83
20:06:47|2462.82
20:06:48|2462.82
20:06:48|2463.56
20:06:50|2463.26
20:06:50|2463.27
20:06:52|2462.8
20:06:53|2462.8
20:06:53|2462.59
20:06:55|2462.59
20:06:55|2462.41
20:06:57|2462.54
20:06:58|2462.76
20:06:58|2462.8
20:07:00|2462.94
20:07:01|2463.18
20:07:02|2463.4
20:07:03|2463.39
20:07:03|2463.39
20:07:05|2463.35
20:07:06|2463.34
20:07:08|2462.36
20:07:08|2460.96
20:07:10|2460.14
20:07:11|2459.78
20:07:11|2460.5
20:07:12|2461.01
20:07:13|2460.2
20:07:14|2460.01
20:07:16|2459.92
20:07:16|2459.77
20:07:18|2459.36
20:07:19|2459.4
20:07:20|2459.42
20:07:21|2460.
20:07:22|2459.99
20:07:23|2459.32
20:07:24|2457.71
20:07:25|2458.16
20:07:25|2457.59
20:07:26|2457.78
20:07:27|2458.15
20:07:29|2458.7
20:07:29|2458.46
20:07:31|2458.86
20:07:31|2457.88
20:07:33|2457.91
20:07:34|2458.2
20:07:35|2457.34
20:07:35|2457.22
20:07:37|2458.05
20:07:37|2457.82
20:07:39|2457.82
20:07:40|2457.78
20:07:41|2457.37
20:07:42|2456.78
20:07:43|2455.97
20:07:44|2455.97
20:07:44|2455.55
20:07:46|2457.05
20:07:47|2457.91
20:07:48|2457.9
20:07:48|2457.91
20:07:50|2458.4
20:07:51|2457.87
20:07:52|2457.25
20:07:53|2457.78
20:07:54|2457.66
20:07:55|2457.36
20:07:56|2457.79
20:07:57|2457.2
20:07:58|2456.07
20:07:59|2456.99
20:08:00|2457.08
20:08:01|2456.82
20:08:02|2457.26
20:08:03|2457.8
20:08:04|2458.39
20:08:05|2458.63
20:08:07|2458.64
20:08:08|2459.4
20:08:10|2459.86
20:08:10|2459.31
20:08:36|2459.5
20:08:37|2459.14
20:08:38|2458.59
20:08:39|2458.59
20:08:40|2458.59
20:08:41|2459.
20:08:42|2459.41
20:08:43|2459.41
20:08:44|2459.46
20:08:45|2459.96
20:08:46|2460.2
20:08:48|2460.2
20:08:49|2459.81
20:08:49|2459.33
20:08:51|2459.21
20:08:52|2459.06
20:08:53|2459.07
20:08:53|2459.11
20:08:54|2458.56
20:08:55|2458.47
20:08:56|2458.66
20:08:58|2458.8
20:08:59|2458.08
20:09:00|2458.04
20:09:01|2458.55
20:09:02|2458.61
20:09:03|2457.83
20:09:04|2457.52
20:09:04|2457.01
20:09:05|2456.31
20:09:06|2456.4
20:09:08|2456.4
20:09:09|2456.16
20:09:10|2455.87
20:09:11|2456.01
20:09:12|2457.15
20:09:13|2457.01
20:09:14|2456.91
20:09:15|2456.86
20:09:16|2456.83
20:09:17|2457.08
20:09:18|2457.35
20:09:19|2457.4
20:09:20|2457.99
20:09:21|2458.41
20:09:22|2458.21
20:09:23|2457.8
20:09:24|2457.9
20:09:25|2456.8
20:09:26|2456.26
20:09:27|2456.4
20:09:28|2456.56
20:09:29|2456.93
20:09:31|2456.57
20:09:32|2456.57
20:09:32|2456.57
20:09:33|2456.81
20:09:35|2456.83
20:09:35|2457.34
20:09:36|2457.34
20:09:37|2457.18
20:09:39|2457.1
20:09:39|2456.92
20:09:40|2456.95
20:09:41|2457.2
20:09:43|2457.2
20:09:44|2457.33
20:09:44|2457.41
20:09:46|2457.41
20:09:47|2457.4
20:09:47|2458.59
20:09:48|2458.4
20:09:49|2458.58
20:09:50|2458.58
20:09:51|2458.69
20:09:52|2459.17
20:09:53|2459.2
20:09:55|2459.01
20:09:55|2459.01
20:09:57|2458.99
20:09:58|2458.99
20:09:59|2458.81
20:10:00|2458.8
20:10:01|2458.9
20:10:02|2458.89
20:10:03|2458.9
20:10:04|2458.95
20:10:05|2458.95
20:10:06|2458.95
20:10:08|2458.25
20:10:09|2458.38
20:10:11|2458.26
20:10:11|2458.
20:10:13|2457.08
20:10:14|2457.08
20:10:15|2456.91
20:10:16|2456.92
20:10:17|2457.06
20:10:18|2457.05
20:10:19|2456.3
20:10:20|2456.59
20:10:20|2456.6
20:10:23|2456.06
20:10:24|2456.06
20:10:24|2455.4
20:10:26|2455.41
20:10:27|2455.36
20:10:28|2455.35
20:10:29|2455.19
20:10:30|2455.03
20:10:31|2455.04
20:10:32|2454.4
20:10:33|2453.87
20:10:34|2453.8
20:10:35|2453.79
20:10:36|2454.
20:10:37|2454.51
20:10:38|2454.87
20:10:39|2455.1
20:10:40|2454.62
20:10:41|2454.59
20:10:42|2454.59
20:10:43|2454.58
20:10:44|2454.59
20:10:45|2455.81
20:10:46|2456.58
20:10:47|2456.2
20:10:48|2455.76
20:10:49|2454.9
20:10:50|2454.62
20:10:51|2454.76
20:10:52|2453.61
20:10:54|2450.
20:10:55|2448.71
20:10:55|2450.
20:10:57|2446.23
20:10:58|2444.
20:10:58|2443.14
20:11:00|2444.6
20:11:01|2449.11
20:11:01|2448.58
20:11:03|2448.03
20:11:04|2448.03
20:11:04|2448.75
20:11:06|2449.17
20:11:06|2450.6
20:11:08|2451.79
20:11:10|2452.19
20:11:11|2449.67
20:11:12|2450.14
20:11:13|2453.59
20:11:15|2453.8
20:11:16|2452.2
20:11:16|2452.47
20:11:18|2453.
20:11:19|2453.28
20:11:20|2453.11
20:11:21|2451.46
20:11:22|2449.51
20:11:23|2449.82
20:11:24|2448.84
20:11:24|2448.69
20:11:25|2449.8
20:11:26|2450.5
20:11:28|2451.01
20:11:29|2450.57
20:11:30|2449.31
20:11:31|2448.01
20:11:32|2448.51
20:11:32|2448.14
20:11:34|2449.67
20:11:35|2449.26
20:11:36|2448.5
20:11:37|2449.14
20:11:38|2448.34
20:11:39|2447.
20:11:40|2444.23
20:11:41|2443.26
20:11:42|2444.4
20:11:43|2445.2
20:11:44|2445.94
20:11:45|2444.
20:11:46|2444.02
20:11:47|2442.79
20:11:48|2442.8
20:11:49|2443.8
20:11:50|2445.57
20:11:51|2445.
20:11:52|2444.62
20:11:53|2443.32
20:11:54|2443.06
20:11:55|2442.77
20:11:56|2442.2
20:11:58|2441.16
20:11:58|2438.59
20:11:59|2437.46
20:12:00|2439.95
20:12:01|2434.8
20:12:02|2429.
20:12:03|2431.
20:12:04|2435.55
20:12:05|2437.26
20:12:06|2436.08
20:12:07|2435.51
20:12:08|2431.35
20:12:10|2426.13
20:12:12|2425.89
20:12:13|2421.
20:12:15|2413.83
20:12:16|2420.4
20:12:17|2420.41
20:12:18|2420.56
20:12:19|2423.86
20:12:21|2425.77
20:12:21|2428.23
20:12:23|2427.84
20:12:23|2429.65
20:12:24|2429.04
20:12:26|2428.81
20:12:26|2429.91
20:12:28|2429.9
20:12:28|2429.99
20:12:30|2430.79
20:12:31|2431.44
20:12:32|2432.62
20:12:33|2432.91
20:12:34|2433.34
20:12:34|2433.32
20:12:36|2431.8
20:12:37|2432.2
20:12:38|2431.81
20:12:38|2430.2
20:12:40|2429.4
20:12:41|2431.13
20:12:42|2431.43
20:12:43|2432.78
20:12:43|2431.26
20:12:45|2430.09
20:12:45|2427.93
20:12:47|2428.
20:12:48|2431.68
20:12:48|2430.74
20:12:50|2430.43
20:12:50|2430.82
20:12:52|2431.12
20:12:52|2432.3
20:12:53|2432.2
20:12:55|2433.19
20:12:55|2433.49
20:12:57|2434.82
20:12:58|2433.81
20:12:58|2433.4
20:13:00|2433.32
20:13:01|2432.26
20:13:01|2433.37
20:13:02|2434.65
20:13:04|2431.43
20:13:05|2431.8
20:13:06|2430.01
20:13:07|2431.68
20:13:08|2429.99
20:13:09|2428.82
20:13:10|2429.18
20:13:12|2428.82
20:13:13|2433.33
20:13:14|2433.6
20:13:15|2434.6
20:13:16|2435.31
20:13:18|2435.99
20:13:19|2435.41
20:13:19|2435.8
20:13:21|2436.2
20:13:22|2438.05
20:13:23|2438.8
20:13:24|2437.27
20:13:25|2438.26
20:13:26|2438.59
20:13:27|2438.6
20:13:28|2439.79
20:13:29|2438.8
20:13:30|2439.42
20:13:31|2439.45
20:13:32|2439.81
20:13:33|2438.81
20:13:34|2439.8
20:13:35|2439.53
20:13:36|2440.05
20:13:37|2440.91
20:13:38|2440.32
20:13:40|2439.48
20:13:40|2440.01
20:13:42|2439.92
20:13:42|2441.5
20:13:43|2441.64
20:13:45|2441.8
20:13:45|2441.61
20:13:46|2441.81
20:13:47|2442.05
20:13:48|2441.65
20:13:49|2441.72
20:13:51|2440.91
20:13:51|2440.81
20:13:53|2441.22
20:13:53|2441.18
20:13:54|2441.62
20:13:55|2441.78
20:13:56|2442.61
20:13:57|2443.41
20:13:58|2444.44
20:13:59|2444.22
20:14:00|2444.39
20:14:02|2443.63
20:14:02|2441.83
20:14:04|2442.01
20:14:05|2440.83
20:14:06|2441.1
20:14:07|2441.46
20:14:08|2443.03
20:14:09|2443.4
20:14:10|2444.33
20:14:11|2443.73
20:14:13|2443.12
20:14:14|2441.39
20:14:15|2441.
20:14:16|2439.81
20:14:17|2439.07
20:14:19|2438.29
20:14:20|2438.35
20:14:21|2437.58
20:14:22|2436.16
20:14:23|2434.81
20:14:24|2435.3
20:14:25|2433.69
20:14:26|2433.17
20:14:27|2432.12
20:14:29|2431.06
20:14:30|2430.43
20:14:31|2429.26
20:14:32|2430.59
20:14:33|2433.22
20:14:33|2431.84
20:14:34|2432.58
20:14:36|2434.25
20:14:36|2435.4
20:14:38|2435.8
20:14:39|2436.41
20:14:40|2436.69
20:14:41|2435.51
20:14:41|2434.72
20:14:42|2435.17
20:14:44|2435.56
20:14:45|2437.46
20:14:46|2437.39
20:14:47|2437.06
20:14:48|2437.6
20:14:48|2438.61
20:14:50|2438.86
20:14:51|2439.46
20:14:52|2438.91
20:14:53|2438.87
20:14:54|2438.71
20:14:55|2438.52
20:14:55|2439.14
20:14:57|2439.34
20:14:58|2438.73
20:14:59|2439.39
20:14:59|2439.56
20:15:00|2439.65
20:15:02|2438.99
20:15:02|2438.11
20:15:03|2436.22
20:15:05|2435.81
20:15:06|2438.59
20:15:06|2439.72
20:15:08|2440.19
20:15:09|2439.94
20:15:09|2439.82
20:15:10|2439.66
20:15:12|2440.43
20:15:12|2441.7
20:15:14|2441.4
20:15:15|2442.81
20:15:16|2443.39
20:15:17|2442.82
20:15:18|2443.2
20:15:20|2444.12
20:15:20|2445.59
20:15:22|2445.52
20:15:22|2445.27
20:15:24|2444.76
20:15:24|2446.05
20:15:25|2445.3
20:15:27|2445.6
20:15:27|2445.91
20:15:29|2445.93
20:15:29|2446.54
20:15:30|2445.
20:15:31|2444.23
20:15:32|2444.2
20:15:33|2444.46
20:15:34|2444.22
20:15:36|2445.11
20:15:37|2446.41
20:15:37|2447.6
20:15:39|2447.99
20:15:40|2449.08
20:15:41|2449.44
20:15:41|2449.8
20:15:42|2447.36
20:15:44|2448.21
20:15:44|2449.1
20:15:45|2449.01
20:15:47|2449.41
20:15:48|2450.15
20:15:49|2450.16
20:15:50|2449.3
20:15:51|2450.39
20:15:52|2450.8
20:15:53|2451.01
20:15:54|2450.06
20:15:55|2448.61
20:15:56|2449.16
20:15:57|2449.96
20:15:58|2451.01
20:15:59|2452.48
20:16:00|2453.51
20:16:01|2453.04
20:16:02|2455.66
20:16:03|2455.16
20:16:04|2454.08
20:16:05|2453.85
20:16:06|2453.44
20:16:07|2451.36
20:16:08|2449.6
20:16:09|2450.56
20:16:10|2450.61
20:16:11|2452.31
20:16:12|2452.82
20:16:13|2452.64
20:16:15|2453.31
20:16:16|2452.71
20:16:17|2453.32
20:16:18|2453.16
20:16:18|2452.2
20:16:20|2452.02
20:16:21|2451.8
20:16:22|2451.49
20:16:22|2451.96
20:16:24|2452.17
20:16:25|2452.42
20:16:26|2453.31
20:16:27|2453.51
20:16:28|2453.18
20:16:29|2453.06
20:16:30|2452.8
20:16:31|2452.66
20:16:32|2452.37
20:16:33|2452.87
20:16:34|2453.05
20:16:35|2452.56
20:16:36|2451.51
20:16:37|2451.61
20:16:38|2451.66
20:16:39|2451.43
20:16:40|2449.36
20:16:41|2448.45
20:16:42|2450.15
20:16:43|2450.09
20:16:44|2449.18
20:16:45|2448.82
20:16:46|2449.66
20:16:47|2450.99
20:16:49|2450.61
20:16:49|2450.29
20:16:50|2451.87
20:16:51|2452.08
20:16:52|2452.79
20:16:53|2452.79
20:16:54|2452.3
20:16:55|2452.27
20:16:56|2450.21
20:16:57|2450.79
20:16:58|2451.2
20:16:59|2451.96
20:17:00|2452.19
20:17:01|2455.33
20:17:03|2454.99
20:17:03|2455.6
20:17:04|2455.41
20:17:06|2454.71
20:17:06|2455.
20:17:07|2454.76
20:17:08|2455.66
20:17:10|2456.35
20:17:11|2456.17
20:17:11|2456.52
20:17:12|2456.3
20:17:13|2455.78
20:17:15|2455.01
20:17:17|2455.36
20:17:17|2456.03
20:17:18|2456.67
20:17:20|2456.8
20:17:21|2457.07
20:17:21|2457.12
20:17:22|2457.11
20:17:24|2457.59
20:17:24|2457.37
20:17:25|2457.58
20:17:26|2457.73
20:17:27|2457.69
20:17:28|2456.76
20:17:30|2456.53
20:17:30|2456.61
20:17:32|2457.99
20:17:33|2457.48
20:17:34|2456.82
20:17:35|2456.6
20:17:35|2456.71
20:17:37|2457.
20:17:38|2457.4
20:17:39|2458.15
20:17:40|2459.37
20:17:41|2459.46
20:17:41|2459.91
20:17:42|2460.52
20:17:43|2459.58
20:17:45|2457.22
20:17:46|2456.9
20:17:47|2456.66
20:17:48|2456.34
20:17:49|2456.69
20:17:50|2456.52
20:17:51|2457.22
20:17:52|2457.7
20:17:53|2458.23
20:17:54|2457.85
20:17:55|2458.4
20:17:56|2458.79
20:17:57|2458.62
20:17:58|2459.
20:17:59|2458.5
20:18:00|2458.17
20:18:01|2458.2
20:18:02|2458.56
20:18:03|2459.79
20:18:04|2459.99
20:18:05|2460.
20:18:06|2459.99
20:18:07|2459.53
20:18:08|2459.78
20:18:09|2459.6
20:18:10|2459.26
20:18:11|2459.69
20:18:12|2460.
20:18:13|2459.92
20:18:14|2459.69
20:18:15|2460.4
20:18:16|2460.4
20:18:17|2460.66
20:18:18|2459.79
20:18:19|2459.
20:18:20|2459.97
20:18:21|2459.6
20:18:22|2458.89
20:18:23|2460.5
20:18:24|2460.68
20:18:26|2459.8
20:18:26|2460.41
20:18:27|2460.23
20:18:29|2460.42
20:18:30|2459.79
20:18:31|2460.8
20:18:32|2461.6
20:18:33|2461.34
20:18:33|2460.7
20:18:34|2457.88
20:18:35|2456.33
20:18:36|2456.4
20:18:44|2457.4
20:18:44|2457.4
20:18:45|2456.96
20:18:46|2456.87
20:18:48|2456.21
20:18:48|2456.21
20:18:49|2456.55
20:18:51|2455.74
20:18:51|2456.21
20:18:52|2455.48
20:18:53|2455.14
20:18:54|2456.77
20:18:55|2457.38
20:18:57|2457.36
20:18:57|2457.8
20:18:58|2457.79
20:18:59|2457.46
20:19:00|2457.53
20:19:01|2457.95
20:19:03|2458.86
20:19:03|2459.4
20:19:05|2458.42
20:19:05|2458.42
20:19:06|2455.61
20:19:08|2455.94
20:19:09|2456.07
20:19:10|2455.81
20:19:10|2456.56
20:19:11|2456.81
20:19:12|2456.61
20:19:14|2456.42
20:19:14|2456.41
20:19:15|2456.41
20:19:17|2455.51
20:19:19|2455.4
20:19:21|2454.35
20:19:21|2454.66
20:19:23|2454.63
20:19:23|2454.63
20:19:25|2454.58
20:19:26|2455.62
20:19:26|2456.6
20:19:27|2456.23
20:19:29|2456.31
20:19:29|2456.31
20:19:30|2456.3
20:19:31|2455.78
20:19:32|2455.35
20:19:34|2455.2
20:19:35|2454.67
20:19:35|2453.55
20:19:37|2453.56
20:19:37|2453.55
20:19:39|2453.5
20:19:40|2453.21
20:19:40|2453.66
20:19:42|2453.95
20:19:43|2453.95
20:19:43|2453.8
20:19:45|2453.78
20:19:45|2453.54
20:19:46|2453.51
20:19:47|2453.8
20:19:49|2454.35
20:19:50|2454.66
20:19:50|2451.51
20:19:51|2451.76
20:19:53|2453.6
20:19:54|2453.75
20:19:54|2453.21
20:19:56|2453.26
20:19:57|2454.21
20:19:58|2453.99
20:19:59|2454.
20:20:01|2453.21
20:20:01|2453.19
20:20:03|2452.99
20:20:03|2452.36
20:20:04|2452.36
20:20:05|2451.01
20:20:06|2450.61
20:20:08|2449.62
20:20:08|2447.67
20:20:10|2448.25
20:20:10|2448.14
20:20:11|2447.2
20:20:12|2447.17
20:20:13|2448.94
20:20:14|2448.87
20:20:15|2448.92
20:20:16|2447.01
20:20:18|2446.35
20:20:19|2445.8
20:20:21|2446.21
20:20:22|2445.35
20:20:23|2443.6
20:20:24|2444.8
20:20:25|2443.72
20:20:26|2441.72
20:20:28|2441.22
20:20:28|2441.
20:20:29|2440.57
20:20:30|2440.22
20:20:31|2441.4
20:20:33|2443.02
20:20:34|2441.8
20:20:35|2441.5
20:20:36|2441.21
20:20:36|2443.87
20:20:37|2444.47
20:20:39|2444.47
20:20:40|2444.14
20:20:40|2444.09
20:20:41|2444.41
20:20:42|2443.95
20:20:43|2443.3
20:20:45|2443.18
20:20:45|2442.34
20:20:46|2441.74
20:20:47|2441.56
20:20:49|2441.22
20:20:50|2440.94
20:20:51|2440.78
20:20:51|2441.02
20:20:53|2440.43
20:20:54|2440.
20:20:55|2440.01
20:20:55|2439.
20:20:57|2438.64
20:20:58|2437.46
20:20:59|2438.1
20:20:59|2439.
20:21:01|2439.41
20:21:02|2439.6
20:21:03|2440.95
20:21:04|2441.86
20:21:05|2442.29
20:21:06|2442.51
20:21:07|2443.65
20:21:07|2443.59
20:21:08|2442.76
20:21:09|2443.2
20:21:11|2443.47
20:21:12|2443.68
20:21:12|2443.68
20:21:14|2443.02
20:21:15|2441.32
20:21:16|2442.16
20:21:17|2441.78
20:21:18|2441.57
20:21:19|2441.96
20:21:21|2443.37
20:21:22|2444.07
20:21:23|2444.07
20:21:24|2445.53
20:21:25|2445.92
20:21:26|2444.89
20:21:27|2444.2
20:21:28|2444.41
20:21:29|2446.36
20:21:30|2445.22
20:21:31|2444.6
20:21:32|2444.38
20:21:33|2443.82
20:21:34|2443.68
20:21:35|2443.95
20:21:36|2443.95
20:21:37|2444.02
20:21:38|2444.08
20:21:39|2444.07
20:21:40|2444.05
20:21:41|2443.94
20:21:42|2443.21
20:21:43|2443.18
20:21:44|2443.46
20:21:45|2443.62
20:21:46|2443.63
20:21:48|2443.34
20:21:48|2443.32
20:21:49|2443.32
20:21:50|2443.07
20:21:51|2443.07
20:21:52|2443.07
20:21:53|2443.8
20:21:54|2443.66
20:21:55|2443.67
20:21:56|2443.
20:21:58|2442.13
20:21:58|2442.13
20:22:00|2442.12
20:22:01|2442.8
20:22:02|2442.58
20:22:02|2443.02
20:22:03|2444.59
20:22:05|2445.61
20:22:06|2446.18
20:22:06|2445.86
20:22:07|2446.54
20:22:08|2446.62
20:22:09|2445.41
20:22:11|2446.62
20:22:12|2446.41
20:22:12|2445.36
20:22:13|2444.54
20:22:14|2444.62
20:22:15|2444.46
20:22:16|2444.46
20:22:18|2444.22
20:22:19|2443.96
20:22:20|2442.92
20:22:21|2443.19
20:22:22|2443.06
20:22:23|2443.41
20:22:24|2443.26
20:22:25|2443.36
20:22:26|2443.38
20:22:27|2443.37
20:22:28|2443.37
20:22:29|2443.76
20:22:31|2444.12
20:22:31|2442.82
20:22:32|2441.82
20:22:33|2441.31
20:22:34|2441.11
20:22:35|2440.99
20:22:37|2441.51
20:22:38|2440.58
20:22:39|2440.27
20:22:40|2440.
20:22:40|2440.16
20:22:43|2441.09
20:22:44|2442.21
20:22:44|2442.84
20:22:46|2442.66
20:22:47|2442.16
20:22:48|2440.96
20:22:49|2440.42
20:22:49|2440.27
20:22:50|2440.42
20:22:51|2440.41
20:22:52|2440.37
20:22:53|2439.6
20:22:55|2439.78
20:22:56|2439.2
20:22:57|2439.17
20:22:58|2437.32
20:22:59|2437.41
20:22:59|2436.68
20:23:00|2437.24
20:23:02|2437.6
20:23:03|2437.32
20:23:04|2436.06
20:23:04|2433.88
20:23:06|2432.48
20:23:07|2433.13
20:23:08|2434.98
20:23:09|2433.94
20:23:10|2433.5
20:23:11|2433.51
20:23:11|2433.2
20:23:12|2433.41
20:23:14|2431.2
20:23:15|2432.9
20:23:16|2432.96
20:23:16|2432.11
20:23:17|2430.
20:23:18|2428.6
20:23:19|2429.54
20:23:20|2429.8
20:23:22|2431.94
20:23:24|2432.92
20:23:25|2431.95
20:23:25|2430.22
20:23:27|2431.56
20:23:28|2433.
20:23:29|2434.2
20:23:30|2433.17
20:23:30|2434.39
20:23:32|2434.82
20:23:33|2432.88
20:23:34|2432.63
20:23:35|2432.89
20:23:36|2434.
20:23:37|2435.13
20:23:38|2434.6
20:23:39|2434.19
20:23:39|2433.41
20:23:41|2433.69
20:23:41|2434.97
20:23:43|2435.89
20:23:44|2436.1
20:23:44|2436.1
20:23:45|2436.1
20:23:47|2436.49
20:23:48|2436.71
20:23:49|2437.6
20:23:49|2437.81
20:23:51|2438.55
20:23:52|2439.01
20:23:53|2439.13
20:23:54|2438.8
20:23:55|2438.76
20:23:56|2438.66
20:23:57|2438.71
20:23:58|2438.5
20:23:59|2436.69
20:24:00|2437.2
20:24:01|2436.28
20:24:02|2435.85
20:24:04|2437.26
20:24:04|2437.48
20:24:05|2438.31
20:24:06|2438.9
20:24:08|2439.68
20:24:09|2440.46
20:24:10|2440.46
20:24:11|2440.09
20:24:12|2440.33
20:24:12|2440.
20:24:14|2439.8
20:24:15|2440.62
20:24:15|2441.32
20:24:17|2441.62
20:24:18|2441.56
20:24:18|2440.63
20:24:19|2440.57
20:24:20|2440.58
20:24:23|2439.92
20:24:24|2439.47
20:24:25|2439.46
20:24:26|2439.47
20:24:27|2439.58
20:24:28|2438.24
20:24:29|2437.35
20:24:30|2437.35
20:24:31|2437.65
20:24:32|2437.61
20:24:34|2437.21
20:24:34|2437.45
20:24:36|2437.14
20:24:37|2436.41
20:24:37|2435.68
20:24:39|2436.3
20:24:40|2435.06
20:24:41|2435.01
20:24:42|2436.3
20:24:43|2436.79
20:24:44|2437.26
20:24:45|2437.45
20:24:45|2437.8
20:24:46|2437.8
20:24:48|2437.81
20:24:48|2437.75
20:24:49|2437.6
20:24:50|2437.79
20:24:52|2438.06
20:24:53|2439.56
20:24:53|2440.04
20:24:54|2440.05
20:24:55|2440.04
20:24:56|2440.26
20:24:57|2439.54
20:24:58|2439.22
20:24:59|2438.84
20:25:01|2438.79
20:25:02|2439.61
20:25:02|2439.38
20:25:04|2439.27
20:25:05|2440.41
20:25:06|2441.22
20:25:06|2441.45
20:25:08|2441.74
20:25:08|2441.02
20:25:10|2440.76
20:25:11|2440.58
20:25:12|2440.77
20:25:12|2440.82
20:25:14|2440.58
20:25:15|2439.7
20:25:16|2439.17
20:25:17|2439.23
20:25:17|2439.1
20:25:18|2440.01
20:25:20|2441.01
20:25:20|2441.5
20:25:22|2442.21
20:25:24|2442.76
20:25:25|2443.16
20:25:25|2443.17
20:25:27|2443.15
20:25:28|2442.79
20:25:29|2442.78
20:25:30|2442.67
20:25:31|2442.48
20:25:32|2441.99
20:25:33|2442.6
20:25:34|2441.8
20:25:35|2442.21
20:25:36|2443.08
20:25:37|2443.41
20:25:38|2443.42
20:25:39|2442.99
20:25:41|2442.99
20:25:42|2442.92
20:25:43|2443.71
20:25:44|2443.57
20:25:45|2443.57
20:25:47|2444.44
20:25:47|2444.44
20:25:48|2444.66
20:25:49|2444.46
20:25:50|2443.3
20:25:51|2442.8
20:25:52|2442.79
20:25:53|2442.8
20:25:54|2442.53
20:25:55|2442.3
20:25:56|2442.22
20:25:58|2442.23
20:25:59|2442.23
20:26:00|2442.22
20:26:00|2442.23
20:26:02|2442.02
20:26:02|2441.41
20:26:03|2441.61
20:26:04|2442.06
20:26:05|2442.01
20:26:06|2442.66
20:26:08|2441.67
20:26:09|2442.2
20:26:09|2442.2
20:26:10|2442.21
20:26:11|2442.61
20:26:12|2442.21
20:26:14|2442.06
20:26:15|2442.26
20:26:16|2442.69
20:26:17|2443.17
20:26:18|2443.32
20:26:19|2443.31
20:26:19|2443.66
20:26:21|2443.66
20:26:22|2443.56
20:26:23|2443.19
20:26:25|2443.2
20:26:25|2443.2
20:26:27|2443.22
20:26:28|2443.39
20:26:29|2443.
20:26:29|2443.81
20:26:30|2444.51
20:26:32|2445.
20:26:32|2444.91
20:26:34|2444.74
20:26:35|2444.2
20:26:35|2444.21
20:26:36|2443.71
20:26:37|2444.6
20:26:38|2444.5
20:26:39|2444.46
20:26:41|2444.34
20:26:42|2444.06
20:26:42|2443.86
20:26:43|2443.85
20:26:44|2443.85
20:26:46|2443.79
20:26:47|2444.36
20:26:47|2444.4
20:26:49|2444.39
20:26:50|2444.31
20:26:50|2444.11
20:26:52|2443.79
20:26:52|2443.46
20:26:54|2443.46
20:26:55|2443.3
20:26:56|2443.01
20:26:56|2443.
20:26:58|2443.01
20:26:59|2443.
20:27:00|2443.
20:27:00|2443.1
20:27:02|2443.1
20:27:03|2443.07
20:27:04|2442.78
20:27:05|2446.54
20:27:06|2446.6
20:27:07|2446.8
20:27:08|2447.15
20:27:09|2446.67
20:27:10|2446.26
20:27:11|2446.54
20:27:12|2446.94
20:27:13|2447.26
20:27:14|2447.69
20:27:16|2448.47
20:27:16|2448.76
20:27:18|2448.4
20:27:18|2447.85
20:27:20|2447.98
20:27:20|2448.65
20:27:21|2448.97
20:27:23|2448.96
20:27:23|2449.05
20:27:24|2449.25
20:27:27|2448.9
20:27:28|2449.02
20:27:28|2449.4
20:27:30|2449.79
20:27:30|2450.79
20:27:31|2450.35
20:27:33|2450.6
20:27:33|2450.59
20:27:34|2451.26
20:27:36|2451.65
20:27:37|2450.91
20:27:38|2451.66
20:27:39|2451.41
20:27:40|2450.76
20:27:41|2450.71
20:27:42|2450.76
20:27:42|2450.21
20:27:44|2450.06
20:27:44|2450.06
20:27:45|2450.06
20:27:46|2450.4
20:27:48|2450.32
20:27:49|2449.54
20:27:49|2449.68
20:27:50|2449.21
20:27:51|2449.19
20:27:53|2449.19
20:27:53|2449.6
20:27:55|2449.4
20:27:56|2449.19
20:27:57|2449.19
20:27:57|2449.14
20:27:59|2448.67
20:27:59|2448.26
20:28:01|2448.2
20:28:02|2448.14
20:28:02|2447.61
20:28:04|2447.76
20:28:05|2448.18
20:28:06|2448.81
20:28:07|2447.9
20:28:08|2449.48
20:28:08|2449.6
20:28:09|2449.61
20:28:10|2449.6
20:28:12|2449.62
20:28:12|2449.62
20:28:13|2449.61
20:28:15|2449.62
20:28:15|2449.29
20:28:16|2449.15
20:28:17|2449.47
20:28:19|2450.32
20:28:20|2451.27
20:28:21|2451.49
20:28:21|2451.65
20:28:23|2451.65
20:28:24|2451.66
20:28:24|2452.12
20:28:27|2452.27
20:28:28|2452.82
20:28:28|2452.85
20:28:30|2452.85
20:28:31|2452.18
20:28:31|2452.19
20:28:32|2452.6
20:28:33|2452.6
20:28:34|2452.27
20:28:36|2453.16
20:28:37|2453.32
20:28:37|2453.32
20:28:39|2453.2
20:28:39|2453.21
20:28:41|2453.57
20:28:42|2452.57
20:28:43|2452.44
20:28:44|2452.92
20:28:45|2452.96
20:28:46|2452.91
20:28:47|2452.87
20:28:48|2452.87
20:28:50|2453.04
20:28:51|2452.92
20:28:51|2452.66
20:28:52|2452.17
20:28:53|2452.39
20:28:54|2452.23
20:28:55|2452.23
20:28:56|2452.96
20:28:57|2453.01
20:28:59|2453.04
20:29:00|2452.96
20:29:00|2452.91
20:29:02|2452.82
20:29:02|2452.82
20:29:03|2452.83
20:29:05|2451.91
20:29:06|2451.75
20:29:07|2451.67
20:29:08|2451.67
20:29:09|2452.14
20:29:10|2452.02
20:29:11|2451.96
20:29:12|2451.95
20:29:13|2452.25
20:29:14|2452.82
20:29:15|2452.83
20:29:16|2452.94
20:29:17|2452.95
20:29:18|2452.46
20:29:19|2452.43
20:29:20|2452.01
20:29:21|2452.14
20:29:22|2452.2
20:29:23|2452.2
20:29:24|2451.99
20:29:25|2451.91
20:29:26|2451.81
20:29:28|2451.21
20:29:28|2450.85
20:29:30|2450.41
20:29:31|2450.14
20:29:32|2450.53
20:29:33|2449.95
20:29:33|2449.79
20:29:35|2449.68
20:29:36|2449.68
20:29:37|2450.06
20:29:37|2451.53
20:29:38|2451.43
20:29:39|2452.06
20:29:41|2451.81
20:29:42|2451.62
20:29:43|2451.6
20:29:43|2451.2
20:29:44|2451.18
20:29:46|2451.36
20:29:47|2451.62
20:29:48|2451.65
20:29:49|2451.79
20:29:50|2451.78
20:29:51|2451.81
20:29:52|2451.81
20:29:52|2451.8
20:29:54|2451.8
20:29:55|2451.76
20:29:56|2450.84
20:29:57|2450.66
20:29:58|2450.1
20:29:59|2450.07
20:30:00|2450.07
20:30:01|2449.86
20:30:02|2450.3
20:30:03|2449.86
20:30:04|2449.87
20:30:05|2450.08
20:30:06|2450.58
20:30:07|2450.61
20:30:08|2451.
20:30:09|2451.31
20:30:10|2451.31
20:30:11|2451.8
20:30:12|2451.51
20:30:14|2451.5
20:30:14|2451.62
20:30:16|2451.68
20:30:16|2451.8
20:30:17|2452.41
20:30:18|2452.55
20:30:20|2453.
20:30:21|2453.14
20:30:22|2453.23
20:30:23|2452.86
20:30:24|2452.83
20:30:25|2452.78
20:30:26|2453.18
20:30:27|2453.21
20:30:28|2453.31
20:30:29|2453.37
20:30:31|2453.
20:30:31|2452.99
20:30:33|2453.26
20:30:34|2453.36
20:30:35|2452.86
20:30:36|2452.86
20:30:38|2452.59
20:30:39|2451.79
20:30:40|2451.4
20:30:40|2451.39
20:30:41|2450.86
20:30:43|2450.54
20:30:44|2449.86
20:30:45|2450.07
20:30:46|2450.31
20:30:47|2450.45
20:30:48|2450.45
20:30:49|2451.1
20:30:50|2450.91
20:30:51|2450.7
20:30:52|2450.66
20:30:53|2450.7
20:30:54|2450.71
20:30:56|2451.4
20:30:57|2451.34
20:30:58|2451.31
20:30:58|2450.98
20:31:00|2450.41
20:31:01|2450.54
20:31:02|2450.19
20:31:02|2450.11
20:31:03|2449.98
20:31:04|2449.98
20:31:05|2450.14
20:31:06|2451.41
20:31:07|2452.1
20:31:08|2452.4
20:31:10|2452.62
20:31:10|2452.66
20:31:12|2452.73
20:31:13|2452.3
20:31:13|2452.75
20:31:14|2452.79
20:31:15|2452.79
20:31:16|2452.41
20:31:18|2452.31
20:31:19|2452.15
20:31:20|2452.26
20:31:21|2452.6
20:31:22|2452.6
20:31:22|2452.36
20:31:23|2452.36
20:31:25|2452.36
20:31:26|2452.34
20:31:26|2452.34
20:31:27|2452.35
20:31:29|2452.37
20:31:30|2452.37
20:31:31|2453.74
20:31:32|2453.57
20:31:33|2454.09
20:31:34|2454.42
20:31:35|2454.91
20:31:36|2454.96
20:31:37|2455.
20:31:38|2455.2
20:31:39|2453.76
20:31:40|2453.95
20:31:41|2454.08
20:31:42|2454.19
20:31:43|2454.16
20:31:44|2454.4
20:31:46|2454.39
20:31:47|2454.4
20:31:47|2454.39
20:31:48|2454.96
20:31:49|2455.01
20:31:51|2455.8
20:31:51|2455.71
20:31:53|2455.7
20:31:53|2455.7
20:31:55|2455.71
20:31:56|2455.13
20:31:56|2454.77
20:31:58|2454.77
20:31:58|2454.67
20:31:59|2454.06
20:32:00|2454.06
20:32:02|2453.78
20:32:02|2453.5
20:32:04|2453.36
20:32:05|2453.41
20:32:06|2453.41
20:32:06|2453.45
20:32:07|2453.45
20:32:09|2454.31
20:32:10|2454.35
20:32:11|2454.45
20:32:12|2454.46
20:32:13|2454.46
20:32:15|2454.02
20:32:16|2454.01
20:32:16|2454.02
20:32:17|2454.02
20:32:18|2453.91
20:32:19|2453.46
20:32:20|2453.19
20:32:22|2452.79
20:32:22|2452.79
20:32:23|2452.68
20:32:24|2452.68
20:32:25|2452.76
20:32:26|2452.77
20:32:27|2452.78
20:32:29|2452.53
20:32:30|2452.26
20:32:31|2452.27
20:32:32|2452.39
20:32:33|2452.43
20:32:39|2452.9
20:32:40|2452.94
20:32:41|2453.04
20:32:42|2453.05
20:32:43|2453.05
20:32:44|2453.06
20:32:45|2453.1
20:32:46|2453.1
20:32:47|2453.09
20:32:49|2453.09
20:32:50|2453.08
20:32:51|2453.08
20:32:51|2453.07
20:32:53|2453.34
20:32:53|2453.66
20:32:54|2453.86
20:32:55|2453.86
20:32:56|2454.04
20:32:58|2454.46
20:32:59|2454.45
20:32:59|2454.46
20:33:01|2454.32
20:33:01|2454.32
20:33:02|2454.4
20:33:04|2454.4
20:33:05|2454.39
20:33:06|2454.32
20:33:07|2454.38
20:33:08|2454.34
20:33:09|2454.32
20:33:10|2454.06
20:33:11|2453.1
20:33:12|2452.36
20:33:13|2451.85
20:33:15|2451.81
20:33:15|2451.6
20:33:17|2451.59
20:33:18|2451.59
20:33:18|2451.98
20:33:19|2452.4
20:33:20|2452.33
20:33:21|2452.51
20:33:22|2452.86
20:33:23|2453.03
20:33:24|2453.21
20:33:25|2453.22
20:33:26|2453.23
20:33:28|2453.41
20:33:28|2453.42
20:33:29|2453.49
20:33:31|2454.16
20:33:33|2454.35
20:33:34|2453.54
20:33:34|2453.06
20:33:36|2453.06
20:33:37|2453.
20:33:38|2452.92
20:33:39|2452.92
20:33:40|2453.18
20:33:41|2453.26
20:33:42|2453.29
20:33:43|2453.22
20:33:44|2453.05
20:33:45|2453.06
20:33:47|2453.06
20:33:48|2453.01
20:33:49|2451.81
20:33:50|2451.82
20:33:50|2452.14
20:33:51|2451.92
20:33:52|2451.79
20:33:53|2451.79
20:33:54|2451.46
20:33:56|2451.42
20:33:57|2451.36
20:34:15|2450.04
20:34:16|2450.04
20:34:16|2450.03
20:34:17|2450.03
20:34:19|2449.29
20:34:19|2449.58
20:34:20|2450.21
20:34:21|2450.96
20:34:23|2450.65
20:34:23|2450.8
20:34:25|2450.62
20:34:25|2449.99
20:34:26|2449.99
20:34:27|2450.19
20:34:28|2450.18
20:34:29|2450.58
20:34:30|2450.66
20:34:32|2450.66
20:34:33|2450.59
20:34:35|2451.09
20:34:36|2451.43
20:34:37|2451.32
20:34:38|2451.05
20:34:39|2450.81
20:34:40|2450.2
20:34:41|2450.2
20:34:42|2449.93
20:34:43|2449.4
20:34:44|2449.39
20:34:45|2449.39
20:34:46|2448.71
20:34:48|2448.91
20:34:49|2449.
20:34:49|2449.
20:34:51|2449.01
20:34:52|2449.
20:34:53|2448.92
20:34:53|2448.91
20:34:54|2448.72
20:34:56|2448.25
20:34:57|2448.24
20:34:58|2448.24
20:34:59|2448.35
20:34:59|2448.45
20:35:00|2448.5
20:35:01|2448.49
20:35:02|2448.49
20:35:04|2448.91
20:35:05|2448.92
20:35:06|2448.92
20:35:06|2448.96
20:35:07|2448.98
20:35:09|2448.35
20:35:10|2448.36
20:35:11|2448.36
20:35:12|2448.42
20:35:13|2448.78
20:35:14|2448.79
20:35:15|2448.56
20:35:16|2448.56
20:35:17|2448.57
20:35:18|2448.56
20:35:18|2448.41
20:35:20|2448.63
20:35:21|2448.12
20:35:22|2448.18
20:35:23|2448.19
20:35:24|2447.61
20:35:24|2447.89
20:35:26|2447.89
20:35:27|2447.89
20:35:28|2446.8
20:35:29|2446.6
20:35:29|2446.38
20:35:31|2446.21
20:35:32|2446.21
20:35:34|2446.66
20:35:34|2446.72
20:35:35|2446.61
20:35:37|2446.49
20:35:38|2446.49
20:35:39|2446.49
20:35:39|2446.48
20:35:41|2446.49
20:35:42|2446.49
20:35:42|2446.49
20:35:44|2446.41
20:35:44|2446.42
20:35:46|2446.41
20:35:47|2446.1
20:35:48|2446.11
20:35:48|2446.1
20:35:49|2445.93
20:35:51|2445.57
20:35:51|2445.49
20:35:52|2445.46
20:35:53|2445.45
20:35:54|2445.76
20:35:56|2446.19
20:35:58|2447.16
20:35:58|2447.05
20:36:00|2447.05
20:36:00|2447.46
20:36:01|2447.85
20:36:02|2447.66
20:36:04|2447.63
20:36:05|2447.63
20:36:05|2447.63
20:36:06|2447.63
20:36:07|2447.56
20:36:08|2447.58
20:36:10|2446.74
20:36:10|2446.69
20:36:12|2446.69
20:36:13|2446.69
20:36:13|2446.6
20:36:14|2446.85
20:36:16|2446.9
20:36:16|2446.81
20:36:18|2446.76
20:36:19|2446.55
20:36:19|2446.43
20:36:20|2446.17
20:36:22|2446.03
20:36:22|2445.78
20:36:23|2445.78
20:36:24|2445.38
20:36:26|2445.58
20:36:26|2445.61
20:36:27|2445.6
20:36:28|2445.6
20:36:30|2445.61
20:36:31|2446.03
20:36:31|2446.04
20:36:32|2446.04
20:36:34|2445.73
20:36:35|2445.64
20:36:36|2445.74
20:36:37|2445.74
20:36:39|2446.03
20:36:39|2446.04
20:36:41|2445.58
20:36:41|2445.57
20:36:42|2445.57
20:36:44|2445.57
20:36:45|2445.54
20:36:46|2445.55
20:36:47|2446.46
20:36:48|2447.06
20:36:49|2447.06
20:36:50|2446.87
20:36:51|2446.87
20:36:52|2446.87
20:36:53|2446.87
20:36:54|2446.61
20:36:55|2446.26
20:36:56|2446.23
20:36:57|2446.42
20:36:59|2446.53
20:36:59|2446.61
20:37:00|2446.78
20:37:01|2446.81
20:37:02|2446.87
20:37:04|2446.9
20:37:04|2446.89
20:37:05|2446.9
20:37:07|2446.89
20:37:07|2447.01
20:37:08|2447.07
20:37:10|2446.84
20:37:11|2446.8
20:37:12|2446.79
20:37:13|2447.02
20:37:13|2447.69
20:37:14|2447.78
20:37:15|2447.91
20:37:17|2448.11
20:37:18|2448.6
20:37:18|2449.18
20:37:19|2449.4
20:37:20|2449.26
20:37:22|2449.14
20:37:23|2449.05
20:37:23|2449.05
20:37:25|2449.01
20:37:26|2448.5
20:37:27|2448.15
20:37:28|2448.35
20:37:28|2448.35
20:37:30|2447.99
20:37:30|2448.1
20:37:32|2448.69
20:37:33|2448.69
20:37:34|2448.56
20:37:36|2448.51
20:37:37|2448.52
20:37:37|2448.52
20:37:39|2449.15
20:37:40|2449.14
20:37:40|2449.14
20:37:42|2449.39
20:37:43|2450.66
20:37:43|2451.
20:37:45|2450.99
20:37:45|2450.99
20:37:46|2450.99
20:37:48|2451.04
20:37:49|2450.77
20:37:50|2450.97
20:37:51|2451.23
20:37:52|2451.42
20:37:53|2451.41
20:37:55|2451.6
20:37:55|2453.16
20:37:57|2453.45
20:37:58|2453.04
20:37:59|2453.43
20:38:00|2453.44
20:38:00|2453.57
20:38:01|2453.53
20:38:03|2453.53
20:38:04|2453.52
20:38:05|2453.94
20:38:05|2453.93
20:38:07|2453.57
20:38:08|2453.15
20:38:09|2453.15
20:38:10|2453.53
20:38:11|2453.2
20:38:12|2453.21
20:38:13|2453.43
20:38:14|2453.21
20:38:15|2452.72
20:38:16|2452.9
20:38:17|2452.86
20:38:18|2452.66
20:38:19|2452.61
20:38:20|2452.71
20:38:21|2452.78
20:38:22|2452.77
20:38:23|2452.63
20:38:24|2453.01
20:38:25|2453.02
20:38:26|2453.02
20:38:27|2452.62
20:38:28|2452.79
20:38:29|2452.79
20:38:30|2452.8
20:38:31|2454.21
20:38:32|2454.28
20:38:33|2454.36
20:38:34|2453.7
20:38:35|2453.58
20:38:37|2453.21
20:38:38|2453.08
20:38:39|2453.07
20:38:41|2453.07
20:38:41|2453.07
20:38:42|2453.07
20:38:43|2453.07
20:38:45|2451.81
20:38:46|2452.01
20:38:47|2452.26
20:38:48|2452.31
20:38:49|2452.3
20:38:50|2452.31
20:38:51|2452.14
20:38:52|2452.05
20:38:53|2451.41
20:38:54|2451.41
20:38:56|2451.42
20:38:56|2451.42
20:38:58|2451.41
20:38:58|2451.41
20:38:59|2451.42
20:39:01|2451.41
20:39:01|2451.42
20:39:03|2451.53
20:39:03|2451.14
20:39:04|2451.21
20:39:06|2451.21
20:39:07|2450.7
20:39:07|2450.4
20:39:08|2449.05
20:39:10|2448.29
20:39:10|2449.4
20:39:11|2449.8
20:39:12|2450.31
20:39:13|2450.42
20:39:14|2450.7
20:39:15|2450.74
20:39:16|2450.6
20:39:17|2450.24
20:39:18|2450.12
20:39:19|2449.93
20:39:20|2449.83
20:39:21|2449.81
20:39:22|2449.33
20:39:23|2449.19
20:39:24|2449.18
20:39:25|2449.17
20:39:26|2449.17
20:39:27|2449.15
20:39:29|2448.97
20:39:29|2448.96
20:39:30|2448.79
20:39:32|2449.01
20:39:32|2448.97
20:39:33|2448.98
20:39:34|2448.7
20:39:35|2448.68
20:39:36|2448.68
20:39:38|2448.7
20:39:39|2448.54
20:39:41|2448.24
20:39:42|2448.14
20:39:43|2448.07
20:39:44|2448.05
20:39:45|2448.05
20:39:46|2448.04
20:39:47|2448.05
20:39:48|2447.82
20:39:49|2447.54
20:39:50|2447.2
20:39:50|2447.21
20:39:52|2446.97
20:39:53|2446.96
20:39:54|2446.97
20:39:55|2447.38
20:39:56|2447.6
20:39:57|2448.46
20:39:57|2448.36
20:39:59|2447.91
20:40:00|2447.95
20:40:01|2448.11
20:40:02|2448.2
20:40:03|2447.52
20:40:04|2447.52
20:40:05|2447.61
20:40:06|2447.62
20:40:07|2448.24
20:40:08|2448.66
20:40:09|2448.71
20:40:10|2448.7
20:40:11|2448.71
20:40:12|2448.71
20:40:13|2448.63
20:40:14|2448.89
20:40:15|2449.18
20:40:16|2449.21
20:40:17|2449.4
20:40:18|2449.4
20:40:19|2448.46
20:40:20|2448.01
20:40:21|2447.21
20:40:22|2447.18
20:40:23|2447.19
20:40:24|2447.19
20:40:25|2447.18
20:40:26|2447.61
20:40:27|2447.6
20:40:28|2447.47
20:40:29|2447.18
20:40:30|2447.06
20:40:31|2446.98
20:40:32|2446.8
20:40:33|2446.79
20:40:34|2446.68
20:40:35|2446.39
20:40:36|2446.4
20:40:37|2446.4
20:40:39|2446.4
20:40:40|2446.13
20:40:41|2446.39
20:40:41|2446.39
20:40:43|2446.12
20:40:44|2446.12
20:40:45|2446.11
20:40:46|2446.12
20:40:47|2446.01
20:40:48|2445.9
20:40:49|2445.9
20:40:50|2446.18
20:40:51|2446.6
20:40:52|2447.31
20:40:53|2447.4
20:40:54|2447.86
20:40:55|2448.07
20:40:56|2448.02
20:40:57|2448.16
20:40:58|2448.79
20:40:59|2449.
20:41:00|2449.19
20:41:01|2449.4
20:41:02|2449.39
20:41:03|2449.16
20:41:04|2448.83
20:41:05|2448.74
20:41:06|2448.86
20:41:07|2448.81
20:41:08|2448.4
20:41:09|2448.01
20:41:10|2448.2
20:41:11|2448.76
20:41:12|2448.76
20:41:13|2448.86
20:41:14|2448.88
20:41:15|2448.89
20:41:16|2448.78
20:41:17|2448.77
20:41:18|2448.04
20:41:19|2447.81
20:41:20|2447.62
20:41:21|2447.61
20:41:22|2447.86
20:41:23|2447.2
20:41:24|2446.4
20:41:25|2446.21
20:41:26|2446.46
20:41:28|2446.8
20:41:28|2446.8
20:41:29|2446.8
20:41:30|2446.8
20:41:31|2446.8
20:41:32|2446.81
20:41:34|2445.59
20:41:34|2444.8
20:41:35|2444.61
20:41:36|2443.02
20:41:37|2442.27
20:41:39|2442.38
20:41:40|2441.32
20:41:41|2440.67
20:41:41|2440.76
20:41:43|2440.81
20:41:44|2440.46
20:41:45|2440.51
20:41:46|2440.21
20:41:47|2439.6
20:41:48|2439.8
20:41:49|2439.8
20:41:50|2439.81
20:41:51|2440.
20:41:52|2440.4
20:41:54|2441.2
20:41:55|2441.2
20:41:56|2440.97
20:41:57|2440.97
20:41:57|2441.01
20:41:59|2440.83
20:41:59|2440.18
20:42:00|2439.01
20:42:01|2438.8
20:42:02|2439.36
20:42:04|2439.26
20:42:05|2440.4
20:42:06|2440.96
20:42:07|2440.51
20:42:08|2439.78
20:42:09|2439.51
20:42:10|2440.41
20:42:11|2440.14
20:42:12|2440.36
20:42:13|2441.01
20:42:14|2441.01
20:42:15|2441.26
20:42:16|2440.6
20:42:17|2440.19
20:42:18|2440.41
20:42:19|2441.12
20:42:20|2440.58
20:42:22|2440.57
20:42:23|2441.
20:42:23|2441.12
20:42:24|2441.23
20:42:25|2441.14
20:42:26|2441.36
20:42:27|2441.6
20:42:29|2442.77
20:42:30|2442.41
20:42:30|2442.66
20:42:31|2442.79
20:42:33|2442.3
20:42:34|2442.23
20:42:34|2441.16
20:42:36|2441.11
20:42:37|2440.87
20:42:37|2440.
20:42:38|2440.06
20:42:39|2440.36
20:42:41|2440.05
20:42:42|2440.15
20:42:43|2439.78
20:42:45|2438.53
20:42:45|2438.7
20:42:47|2438.71
20:42:48|2438.85
20:42:49|2439.
20:42:50|2439.65
20:42:51|2442.45
20:42:52|2445.1
20:42:53|2449.65
20:42:54|2450.39
20:42:55|2451.95
20:42:56|2454.83
20:42:57|2457.35
20:42:58|2459.08
20:42:59|2455.81
20:43:00|2455.55
20:43:01|2461.44
20:43:01|2457.99
20:43:03|2457.8
20:43:04|2456.08
20:43:05|2455.21
20:43:05|2453.65
20:43:07|2452.96
20:43:07|2454.84
20:43:08|2457.3
20:43:10|2458.38
20:43:11|2459.2
20:43:12|2459.09
20:43:13|2460.2
20:43:14|2462.99
20:43:15|2464.2
20:43:16|2463.53
20:43:17|2463.2
20:43:18|2467.55
20:43:19|2470.
20:43:20|2471.2
20:43:21|2469.53
20:43:22|2467.41
20:43:23|2470.4
20:43:24|2464.88
20:43:25|2464.5
20:43:26|2462.02
20:43:27|2464.2
20:43:28|2464.39
20:43:29|2463.73
20:43:30|2463.2
20:43:31|2464.26
20:43:32|2465.12
20:43:33|2465.19
20:43:35|2466.9
20:43:35|2470.12
20:43:36|2473.18
20:43:37|2475.39
20:43:38|2473.62
20:43:39|2471.62
20:43:41|2476.06
20:43:42|2474.93
20:43:44|2474.22
20:43:45|2474.88
20:43:45|2473.4
20:43:47|2477.8
20:43:47|2476.62
20:43:49|2478.17
20:43:50|2473.79
20:43:51|2472.6
20:43:53|2469.78
20:43:53|2470.42
20:43:54|2465.49
20:43:55|2465.15
20:43:56|2461.82
20:43:58|2458.96
20:43:58|2464.67
20:43:59|2463.14
20:44:01|2466.06
20:44:02|2466.19
20:44:03|2466.06
20:44:04|2468.31
20:44:05|2469.22
20:44:06|2470.71
20:44:06|2470.06
20:44:07|2470.
20:44:09|2467.79
20:44:10|2467.19
20:44:11|2466.8
20:44:12|2467.38
20:44:13|2468.02
20:44:14|2468.
20:44:15|2468.28
20:44:15|2468.94
20:44:17|2469.93
20:44:17|2468.96
20:44:18|2467.03
20:44:20|2468.16
20:44:21|2467.6
20:44:21|2467.41
20:44:23|2467.4
20:44:24|2466.33
20:44:24|2465.06
20:44:25|2462.53
20:44:27|2461.77
20:44:28|2461.42
20:44:29|2462.22
20:44:30|2463.19
20:44:30|2463.8
20:44:32|2462.41
20:44:33|2459.36
20:44:33|2460.01
20:44:35|2460.27
20:44:36|2462.11
20:44:37|2460.37
20:44:38|2460.27
20:44:39|2460.1
20:44:40|2457.37
20:44:41|2453.99
20:44:42|2453.4
20:44:43|2449.77
20:44:44|2450.27
20:44:45|2451.
20:44:46|2449.87
20:44:47|2447.21
20:44:48|2440.
20:44:49|2441.02
20:44:51|2442.42
20:44:52|2441.82
20:44:53|2441.73
20:44:54|2445.1
20:44:55|2447.65
20:44:56|2447.78
20:44:57|2449.6
20:44:58|2452.42
20:44:58|2454.26
20:44:59|2453.37
20:45:01|2452.41
20:45:02|2452.08
20:45:03|2449.82
20:45:04|2449.11
20:45:05|2450.
20:45:06|2449.15
20:45:07|2450.25
20:45:08|2451.54
20:45:09|2452.28
20:45:10|2454.4
20:45:11|2455.14
20:45:12|2455.03
20:45:13|2456.08
20:45:14|2457.57
20:45:15|2457.21
20:45:16|2456.78
20:45:17|2457.79
20:45:18|2458.06
20:45:19|2456.17
20:45:21|2455.76
20:45:21|2453.9
20:45:22|2452.14
20:45:24|2451.05
20:45:24|2451.06
20:45:25|2450.47
20:45:26|2448.03
20:45:28|2447.18
20:45:28|2448.79
20:45:29|2450.32
20:45:31|2449.79
20:45:31|2447.71
20:45:33|2447.9
20:45:34|2450.17
20:45:35|2451.85
20:45:36|2452.43
20:45:36|2454.25
20:45:38|2454.6
20:45:38|2455.43
20:45:40|2455.21
20:45:41|2455.53
20:45:41|2455.99
20:45:44|2454.97
20:45:45|2456.21
20:45:46|2457.36
20:45:47|2457.4
20:45:48|2458.47
20:45:50|2460.12
20:45:50|2461.57
20:45:51|2461.54
20:45:52|2462.18
20:45:54|2460.84
20:45:55|2463.8
20:45:55|2463.84
20:45:57|2463.66
20:45:57|2464.24
20:45:58|2463.61
20:46:00|2464.61
20:46:01|2463.42
20:46:02|2464.41
20:46:02|2464.31
20:46:04|2462.25
20:46:05|2460.92
20:46:05|2460.02
20:46:07|2459.81
20:46:08|2462.
20:46:09|2461.25
20:46:10|2461.26
20:46:11|2461.59
20:46:11|2462.37
20:46:13|2462.99
20:46:14|2463.5
20:46:15|2464.63
20:46:16|2463.53
20:46:17|2462.16
20:46:18|2463.85
20:46:19|2464.31
20:46:20|2465.17
20:46:21|2465.46
20:46:22|2465.29
20:46:23|2465.22
20:46:24|2464.33
20:46:25|2462.96
20:46:26|2464.67
20:46:27|2464.8
20:46:28|2465.
20:46:29|2465.3
20:46:30|2465.14
20:46:31|2466.01
20:46:32|2466.61
20:46:33|2464.8
20:46:34|2463.97
20:46:35|2462.48
20:46:36|2463.69
20:46:37|2465.
20:46:38|2466.3
20:46:39|2466.6
20:46:40|2466.42
20:46:41|2465.84
20:46:42|2466.08
20:46:44|2468.7
20:46:44|2469.2
20:46:46|2470.77
20:46:47|2469.81
20:46:48|2468.28
20:46:48|2468.
20:46:50|2469.72
20:46:51|2471.52
20:46:52|2471.42
20:46:57|2472.74
20:46:58|2471.8
20:46:59|2472.31
20:47:01|2472.05
20:47:02|2473.22
20:47:03|2472.99
20:47:03|2471.73
20:47:05|2472.
20:47:06|2471.26
20:47:06|2470.8
20:47:07|2471.8
20:47:08|2472.74
20:47:10|2474.64
20:47:11|2476.2
20:47:11|2477.06
20:47:13|2477.45
20:47:14|2478.85
20:47:14|2480.87
20:47:16|2480.63
20:47:16|2480.8
20:47:18|2479.92
20:47:18|2476.41
20:47:19|2474.78
20:47:20|2476.06
20:47:22|2474.05
20:47:22|2475.95
20:47:23|2479.35
20:47:24|2480.43
20:47:25|2480.99
20:47:27|2480.58
20:47:27|2479.8
20:47:28|2479.41
20:47:30|2479.49
20:47:30|2478.53
20:47:32|2475.77
20:47:33|2475.61
20:47:33|2474.46
20:47:35|2475.4
20:47:36|2476.41
20:47:37|2476.31
20:47:37|2477.89
20:47:39|2477.8
20:47:40|2478.39
20:47:40|2480.51
20:47:41|2481.7
20:47:43|2479.55
20:47:44|2482.74
20:47:46|2481.22
20:47:47|2483.37
20:47:47|2483.07
20:47:48|2484.67
20:47:50|2487.21
20:47:51|2486.38
20:47:51|2483.25
20:47:53|2482.99
20:47:53|2485.74
20:47:54|2485.39
20:47:55|2485.5
20:47:57|2487.41
20:47:57|2487.46
20:47:59|2486.08
20:48:00|2486.27
20:48:00|2485.05
20:48:02|2484.2
20:48:03|2483.93
20:48:03|2484.
20:48:04|2483.
20:48:05|2484.
20:48:06|2483.74
20:48:07|2484.8
20:48:09|2485.62
20:48:10|2485.58
20:48:11|2485.77
20:48:12|2485.
20:48:13|2485.5
20:48:13|2487.09
20:48:15|2486.41
20:48:16|2485.7
20:48:17|2486.39
20:48:17|2486.6
20:48:19|2486.
20:48:25|2478.75
20:48:26|2477.78
20:48:27|2476.59
20:48:27|2475.54
20:48:29|2476.52
20:48:29|2477.99
20:48:31|2478.7
20:48:31|2478.9
20:48:33|2481.65
20:48:34|2481.06
20:48:35|2481.8
20:48:36|2482.44
20:48:37|2482.93
20:48:38|2482.93
20:48:39|2482.98
20:48:40|2482.41
20:48:41|2483.25
20:48:42|2482.78
20:48:43|2482.42
20:48:44|2482.98
20:48:45|2482.98
20:48:47|2482.95
20:48:47|2482.5
20:48:49|2482.79
20:48:50|2480.2
20:48:51|2479.81
20:48:52|2479.84
20:48:53|2481.
20:48:55|2480.88
20:48:56|2481.56
20:48:57|2482.16
20:48:57|2482.15
20:48:58|2482.16
20:48:59|2482.15
20:49:00|2481.63
20:49:01|2481.6
20:49:02|2482.25
20:49:03|2483.2
20:49:04|2484.14
20:49:06|2484.8
20:49:07|2484.01
20:49:07|2484.46
20:49:08|2484.59
20:49:09|2484.01
20:49:10|2483.62
20:49:11|2480.45
20:49:13|2480.45
20:49:13|2480.45
20:49:14|2479.98
20:49:15|2479.79
20:49:16|2478.99
20:49:17|2481.06
20:49:19|2479.79
20:49:20|2479.39
20:49:21|2477.41
20:49:21|2476.26
20:49:23|2473.25
20:49:24|2473.59
20:49:25|2471.6
20:49:25|2470.58
20:49:27|2472.87
20:49:28|2472.99
20:49:28|2473.32
20:49:29|2474.39
20:49:31|2473.86
20:49:32|2475.6
20:49:32|2476.22
20:49:34|2474.1
20:49:35|2473.12
20:49:36|2473.49
20:49:37|2473.33
20:49:38|2473.79
20:49:38|2473.8
20:49:40|2474.3
20:49:40|2475.8
20:49:42|2476.07
20:49:42|2475.6
20:49:43|2473.54
20:49:44|2473.39
20:49:46|2473.21
20:49:48|2472.98
20:49:48|2472.28
20:49:50|2469.62
20:49:51|2469.05
20:49:52|2469.25
20:49:53|2467.87
20:49:54|2469.39
20:49:55|2467.6
20:49:56|2470.52
20:49:57|2470.18
20:49:58|2470.2
20:49:59|2469.95
20:50:00|2469.51
20:50:01|2468.4
20:50:02|2469.4
20:50:03|2467.85
20:50:05|2469.12
20:50:05|2470.61
20:50:06|2468.6
20:50:08|2467.46
20:50:08|2468.61
20:50:09|2469.2
20:50:10|2468.8
20:50:11|2468.79
20:50:12|2468.79
20:50:13|2469.25
20:50:14|2472.8
20:50:16|2470.4
20:50:16|2470.4
20:50:17|2470.2
20:50:18|2470.19
20:50:19|2470.1
20:50:21|2469.79
20:50:21|2468.82
20:50:22|2468.29
20:50:23|2468.79
20:50:24|2467.4
20:50:26|2467.27
20:50:27|2464.81
20:50:27|2464.21
20:50:28|2460.66
20:50:29|2463.
20:50:31|2463.8
20:50:31|2463.92
20:50:32|2463.17
20:50:34|2465.39
20:50:35|2463.56
20:50:36|2463.12
20:50:37|2461.82
20:50:38|2460.6
20:50:39|2462.4
20:50:40|2463.
20:50:41|2464.
20:50:42|2465.4
20:50:43|2464.82
20:50:44|2464.22
20:50:45|2464.
20:50:46|2464.6
20:50:47|2465.51
20:50:48|2464.42
20:50:49|2463.81
20:50:50|2463.37
20:50:51|2460.91
20:50:52|2462.4
20:50:53|2463.99
20:50:54|2461.81
20:50:55|2461.8
20:50:56|2463.
20:50:58|2463.43
20:50:58|2462.
20:51:00|2461.6
20:51:00|2460.21
20:51:02|2460.
20:51:03|2461.77
20:51:03|2462.99
20:51:04|2462.81
20:51:06|2460.85
20:51:06|2459.52
20:51:08|2460.65
20:51:08|2461.78
20:51:09|2462.31
20:51:10|2462.
20:51:12|2460.01
20:51:12|2461.5
20:51:13|2463.6
20:51:15|2463.59
20:51:15|2465.35
20:51:16|2465.8
20:51:17|2466.19
20:51:18|2467.3
20:51:20|2467.29
20:51:20|2467.29
20:51:21|2467.81
20:51:22|2467.79
20:51:24|2467.14
20:51:25|2467.15
20:51:25|2466.88
20:51:26|2467.34
20:51:28|2467.93
20:51:28|2466.76
20:51:29|2468.23
20:51:31|2468.45
20:51:31|2467.82
20:51:33|2468.59
20:51:34|2468.91
20:51:34|2469.4
20:51:36|2468.64
20:51:37|2469.17
20:51:37|2468.83
20:51:38|2468.81
20:51:39|2468.31
20:51:40|2469.
20:51:41|2469.4
20:51:42|2469.9
20:51:43|2469.75
20:51:44|2470.41
20:51:46|2470.31
20:51:47|2471.03
20:51:47|2471.04
20:51:49|2471.54
20:51:50|2472.02
20:51:52|2471.28
20:51:53|2472.88
20:51:55|2474.69
20:51:56|2474.57
20:51:57|2475.4
20:51:58|2474.16
20:51:59|2474.79
20:51:59|2474.94
20:52:00|2474.8
20:52:02|2474.43
20:52:02|2474.8
20:52:04|2474.3
20:52:05|2475.04
20:52:06|2475.34
20:52:07|2475.46
20:52:07|2475.44
20:52:09|2475.66
20:52:10|2475.65
20:52:11|2475.51
20:52:12|2476.59
20:52:13|2478.14
20:52:14|2478.78
20:52:15|2478.6
20:52:16|2480.56
20:52:17|2478.77
20:52:18|2478.03
20:52:19|2478.15
20:52:20|2477.7
20:52:21|2479.59
20:52:22|2479.79
20:52:23|2479.46
20:52:24|2480.5
20:52:25|2480.55
20:52:26|2479.79
20:52:27|2479.79
20:52:28|2480.4
20:52:29|2480.79
20:52:30|2482.01
20:52:31|2482.66
20:52:32|2483.98
20:52:33|2483.28
20:52:34|2484.68
20:52:35|2485.55
20:52:36|2485.77
20:52:37|2485.03
20:52:38|2485.12
20:52:39|2483.2
20:52:40|2481.81
20:52:41|2481.43
20:52:42|2481.84
20:52:43|2480.2
20:52:44|2478.81
20:52:45|2480.3
20:52:46|2479.26
20:52:48|2480.18
20:52:48|2480.38
20:52:50|2480.99
20:52:52|2480.89
20:52:53|2478.8
20:52:53|2480.43
20:52:55|2480.6
20:52:56|2481.6
20:52:56|2480.34
20:52:58|2481.
20:52:59|2481.34
20:53:00|2483.24
20:53:00|2482.6
20:53:02|2482.06
20:53:03|2481.4
20:53:03|2481.54
20:53:05|2482.66
20:53:06|2482.69
20:53:06|2483.4
20:53:07|2483.55
20:53:09|2482.39
20:53:10|2482.8
20:53:10|2482.54
20:53:11|2482.88
20:53:12|2482.34
20:53:13|2481.93
20:53:14|2482.5
20:53:15|2481.81
20:53:17|2480.97
20:53:17|2481.39
20:53:18|2481.02
20:53:19|2481.62
20:53:20|2481.01
20:53:22|2480.78
20:53:23|2480.93
20:53:24|2481.2
20:53:24|2480.48
20:53:25|2478.8
20:53:26|2478.66
20:53:27|2477.67
20:53:29|2476.91
20:53:29|2476.87
20:53:30|2476.87
20:53:32|2477.98
20:53:33|2478.79
20:53:33|2479.32
20:53:35|2479.
20:53:35|2479.78
20:53:36|2480.75
20:53:37|2478.85
20:53:39|2478.4
20:53:40|2478.6
20:53:41|2478.78
20:53:42|2478.47
20:53:43|2478.47
20:53:44|2478.85
20:53:45|2477.33
20:53:45|2476.87
20:53:47|2477.6
20:53:48|2477.98
20:53:49|2477.97
20:53:50|2477.27
20:53:52|2476.26
20:53:53|2475.94
20:53:53|2475.11
20:53:54|2475.59
20:53:56|2474.28
20:53:57|2472.5
20:53:57|2470.8
20:53:58|2468.4
20:54:00|2467.41
20:54:01|2470.08
20:54:02|2470.28
20:54:02|2470.19
20:54:04|2468.34
20:54:05|2467.
20:54:05|2468.2
20:54:07|2469.21
20:54:08|2468.64
20:54:08|2470.31
20:54:10|2470.08
20:54:10|2470.2
20:54:12|2471.02
20:54:12|2471.29
20:54:14|2471.73
20:54:15|2470.6
20:54:16|2470.91
20:54:16|2470.9
20:54:18|2470.7
20:54:19|2469.99
20:54:20|2469.86
20:54:21|2469.
20:54:22|2468.51
20:54:23|2467.82
20:54:24|2469.09
20:54:25|2469.13
20:54:26|2468.8
20:54:27|2469.09
20:54:27|2471.81
20:54:29|2471.8
20:54:30|2472.76
20:54:31|2473.19
20:54:32|2474.65
20:54:33|2474.19
20:54:33|2475.38
20:54:35|2475.97
20:54:36|2475.03
20:54:37|2473.34
20:54:38|2474.17
20:54:38|2473.69
20:54:39|2474.22
20:54:41|2476.07
20:54:42|2476.96
20:54:42|2477.37
20:54:43|2476.24
20:54:45|2475.93
20:54:46|2475.99
20:54:47|2477.39
20:54:48|2477.82
20:54:49|2477.93
20:54:50|2477.36
20:54:51|2476.6
20:54:53|2475.59
20:54:54|2476.79
20:54:54|2477.29
20:54:56|2477.77
20:54:56|2477.6
20:54:58|2477.47
20:54:59|2475.59
20:55:00|2475.48
20:55:00|2475.91
20:55:02|2476.25
20:55:03|2476.75
20:55:04|2477.
20:55:05|2476.77
20:55:05|2476.99
20:55:07|2476.6
20:55:07|2477.39
20:55:08|2477.03
20:55:10|2476.72
20:55:10|2476.39
20:55:12|2475.54
20:55:13|2474.81
20:55:14|2475.02
20:55:15|2475.24
20:55:16|2475.19
20:55:17|2474.02
20:55:18|2473.38
20:55:19|2473.43
20:55:20|2473.41
20:55:21|2472.31
20:55:22|2472.01
20:55:23|2471.56
20:55:24|2469.29
20:55:25|2469.85
20:55:26|2468.53
20:55:27|2468.13
20:55:28|2467.09
20:55:29|2467.4
20:55:30|2468.78
20:55:31|2468.39
20:55:32|2468.82
20:55:33|2469.04
20:55:34|2467.61
20:55:35|2467.73
20:55:36|2468.
20:55:37|2468.8
20:55:38|2469.6
20:55:39|2469.
20:55:40|2469.2
20:55:41|2470.4
20:55:42|2470.23
20:55:43|2469.67
20:55:45|2469.38
20:55:45|2469.39
20:55:46|2469.38
20:55:47|2469.78
20:55:48|2469.55
20:55:49|2469.79
20:55:50|2470.09
20:55:52|2470.09
20:55:53|2470.74
20:55:55|2470.83
20:55:56|2470.15
20:55:57|2468.
20:55:58|2468.47
20:56:00|2468.03
20:56:00|2468.46
20:56:01|2468.6
20:56:02|2470.2
20:56:04|2470.32
20:56:05|2470.4
20:56:06|2471.2
20:56:07|2471.95
20:56:07|2471.68
20:56:08|2473.29
20:56:09|2472.93
20:56:10|2473.18
20:56:11|2473.17
20:56:13|2473.13
20:56:13|2472.86
20:56:14|2473.4
20:56:16|2473.41
20:56:17|2472.59
20:56:18|2472.75
20:56:18|2472.75
20:56:19|2472.67
20:56:20|2469.85
20:56:29|2468.02
20:56:30|2468.03
20:56:31|2468.14
20:56:31|2468.99
20:56:33|2469.15
20:56:34|2469.73
20:56:35|2469.74
20:56:36|2469.49
20:56:37|2468.87
20:56:38|2468.99
20:56:39|2470.62
20:56:40|2471.35
20:56:41|2471.22
20:56:42|2471.92
20:56:43|2471.86
20:56:44|2472.18
20:56:45|2472.27
20:56:46|2471.94
20:56:47|2471.73
20:56:48|2471.2
20:56:49|2471.07
20:56:50|2470.63
20:56:51|2470.63
20:56:52|2470.59
20:56:53|2470.4
20:56:55|2469.2
20:56:56|2469.55
20:56:56|2470.34
20:56:58|2470.41
20:57:00|2470.39
20:57:00|2470.8
20:57:02|2470.98
20:57:03|2471.8
20:57:04|2472.8
20:57:05|2473.8
20:57:06|2473.48
20:57:07|2473.01
20:57:09|2473.27
20:57:09|2471.74
20:57:10|2471.98
20:57:11|2471.31
20:57:12|2470.4
20:57:13|2469.9
20:57:15|2468.66
20:57:16|2469.2
20:57:16|2471.02
20:57:17|2472.4
20:57:18|2475.
20:57:19|2474.92
20:57:20|2474.19
20:57:22|2474.39
20:57:22|2472.32
20:57:24|2471.99
20:57:24|2473.2
20:57:25|2473.59
20:57:27|2474.36
20:57:28|2474.51
20:57:29|2473.82
20:57:29|2473.35
20:57:30|2473.4
20:57:32|2474.
20:57:32|2474.2
20:57:33|2474.4
20:57:35|2474.4
20:57:35|2474.79
20:57:37|2475.48
20:57:38|2476.21
20:57:38|2477.
20:57:39|2475.93
20:57:41|2476.39
20:57:41|2475.95
20:57:43|2477.4
20:57:43|2478.22
20:57:45|2477.34
20:57:46|2478.77
20:57:46|2479.19
20:57:47|2479.2
20:57:48|2476.
20:57:50|2477.62
20:57:51|2478.
20:57:52|2477.4
20:57:52|2477.77
20:57:53|2478.29
20:57:55|2477.06
20:57:57|2478.8
20:57:58|2479.4
20:57:58|2479.2
20:57:59|2480.2
20:58:01|2480.4
20:58:02|2480.71
20:58:02|2478.77
20:58:04|2479.26
20:58:04|2479.54
20:58:06|2479.4
20:58:07|2480.46
20:58:08|2482.3
20:58:09|2482.79
20:58:11|2481.81
20:58:12|2481.78
20:58:13|2481.94
20:58:14|2482.73
20:58:15|2483.6
20:58:16|2484.15
20:58:17|2483.97
20:58:19|2481.94
20:58:20|2482.79
20:58:21|2483.46
20:58:21|2484.
20:58:23|2483.4
20:58:24|2482.97
20:58:25|2484.37
20:58:26|2484.31
20:58:26|2484.48
20:58:28|2484.59
20:58:29|2484.39
20:58:30|2484.2
20:58:30|2484.43
20:58:32|2484.55
20:58:33|2485.
20:58:33|2485.21
20:58:34|2485.18
20:58:36|2484.4
20:58:37|2484.3
20:58:38|2484.67
20:58:38|2484.79
20:58:39|2485.28
20:58:41|2484.99
20:58:41|2484.8
20:58:43|2484.47
20:58:44|2483.3
20:58:44|2484.11
20:58:46|2483.13
20:58:46|2482.61
20:58:48|2483.8
20:58:49|2484.4
20:58:50|2484.28
20:58:51|2484.59
20:58:52|2484.4
20:58:53|2484.58
20:58:54|2484.94
20:58:55|2484.8
20:58:57|2484.87
20:58:58|2484.86
20:58:59|2485.36
20:59:00|2485.69
20:59:01|2485.11
20:59:02|2484.6
20:59:03|2484.3
20:59:04|2482.98
20:59:05|2481.06
20:59:06|2481.
20:59:07|2479.4
20:59:08|2478.61
20:59:10|2478.2
20:59:10|2478.54
20:59:11|2479.5
20:59:13|2480.35
20:59:13|2481.17
20:59:14|2481.17
20:59:16|2482.89
20:59:17|2483.28
20:59:17|2483.49
20:59:18|2484.3
20:59:19|2485.2
20:59:20|2485.79
20:59:21|2486.03
20:59:23|2486.99
20:59:24|2486.03
20:59:24|2486.51
20:59:25|2487.66
20:59:26|2487.59
20:59:27|2486.74
20:59:28|2485.83
20:59:30|2483.99
20:59:31|2482.41
20:59:31|2481.54
20:59:33|2481.15
20:59:33|2482.82
20:59:34|2484.99
20:59:35|2484.98
20:59:36|2484.82
20:59:37|2485.6
20:59:38|2485.56
20:59:39|2484.8
20:59:41|2483.8
20:59:41|2483.54
20:59:42|2482.64
20:59:44|2482.64
20:59:45|2482.06
20:59:45|2483.2
20:59:46|2483.2
20:59:48|2483.19
20:59:49|2482.81
20:59:50|2483.94
20:59:50|2483.55
20:59:52|2484.81
20:59:52|2484.8
20:59:53|2485.51
20:59:54|2486.61
20:59:56|2485.72
20:59:57|2485.03
20:59:59|2484.63
20:59:59|2484.82
21:00:01|2484.27
21:00:01|2484.15
21:00:03|2484.82
21:00:04|2483.82
21:00:04|2484.18
21:00:06|2484.2
21:00:07|2483.66
21:00:08|2482.48
21:00:09|2481.8
21:00:09|2481.78
21:00:11|2484.19
21:00:12|2484.98
21:00:12|2485.56
21:00:15|2486.39
21:00:16|2486.21
21:00:16|2486.74
21:00:18|2486.87
21:00:19|2485.21
21:00:19|2485.81
21:00:21|2485.15
21:00:21|2485.47
21:00:22|2486.71
21:00:24|2486.71
21:00:25|2486.7
21:00:26|2483.74
21:00:26|2483.43
21:00:27|2485.79
21:00:28|2485.8
21:00:30|2484.61
21:00:31|2484.61
21:00:32|2485.49
21:00:32|2485.04
21:00:34|2486.
21:00:35|2486.83
21:00:36|2486.22
21:00:36|2486.39
21:00:37|2486.99
21:00:39|2486.99
21:00:40|2486.27
21:00:40|2485.58
21:00:41|2485.28
21:00:42|2485.5
21:00:44|2485.27
21:00:45|2484.41
21:00:46|2484.21
21:00:47|2484.2
21:00:48|2483.93
21:00:48|2484.28
21:00:50|2484.78
21:00:51|2483.1
21:00:52|2482.92
21:00:53|2480.58
21:00:53|2480.41
21:00:55|2480.01
21:00:55|2479.25
21:00:57|2479.26
21:00:58|2478.46
21:00:58|2480.09
21:01:01|2478.61
21:01:02|2478.4
21:01:02|2479.39
21:01:04|2478.93
21:01:05|2480.64
21:01:06|2481.2
21:01:07|2481.19
21:01:08|2482.05
21:01:09|2482.19
21:01:10|2482.52
21:01:11|2482.91
21:01:12|2483.78
21:01:13|2483.34
21:01:14|2484.4
21:01:15|2485.19
21:01:16|2485.6
21:01:17|2486.31
21:01:18|2486.52
21:01:19|2486.89
21:01:20|2486.58
21:01:21|2485.74
21:01:22|2485.65
21:01:23|2485.38
21:01:24|2484.61
21:01:25|2484.21
21:01:26|2482.55
21:01:27|2484.14
21:01:28|2485.
21:01:29|2484.62
21:01:30|2483.53
21:01:31|2484.18
21:01:32|2483.89
21:01:33|2484.6
21:01:35|2483.54
21:01:35|2482.16
21:01:36|2482.78
21:01:37|2483.19
21:01:38|2482.47
21:01:40|2483.68
21:01:41|2484.17
21:01:41|2484.75
21:01:42|2485.2
21:01:43|2484.16
21:01:44|2484.46
21:01:46|2485.19
21:01:46|2485.19
21:01:48|2485.02
21:01:48|2484.61
21:01:49|2484.14
21:01:50|2484.04
21:01:51|2483.
21:01:52|2482.21
21:01:54|2483.09
21:01:54|2482.85
21:01:55|2482.
21:01:56|2481.98
21:01:57|2482.54
21:01:59|2482.54
21:02:01|2483.8
21:02:01|2483.48
21:02:02|2482.47
21:02:04|2482.06
21:02:05|2481.78
21:02:06|2481.39
21:02:07|2481.39
21:02:08|2482.73
21:02:09|2484.23
21:02:10|2484.06
21:02:11|2485.57
21:02:12|2485.82
21:02:12|2485.41
21:02:14|2484.62
21:02:14|2485.32
21:02:16|2485.06
21:02:17|2484.21
21:02:18|2483.93
21:02:19|2483.93
21:02:19|2483.92
21:02:21|2483.3
21:02:22|2483.14
21:02:23|2483.86
21:02:24|2484.99
21:02:25|2484.7
21:02:25|2484.06
21:02:27|2484.14
21:02:28|2483.94
21:02:28|2483.46
21:02:30|2482.8
21:02:31|2483.26
21:02:32|2484.94
21:02:33|2484.25
21:02:34|2484.26
21:02:35|2484.72
21:02:36|2485.1
21:02:37|2485.41
21:02:38|2485.62
21:02:39|2485.96
21:02:40|2485.42
21:02:41|2485.58
21:02:42|2485.2
21:02:43|2485.14
21:02:44|2483.98
21:02:45|2483.3
21:02:46|2482.74
21:02:47|2483.2
21:02:48|2483.2
21:02:49|2483.19
21:02:50|2484.1
21:02:51|2484.39
21:02:52|2484.21
21:02:53|2484.81
21:02:55|2484.61
21:02:55|2483.78
21:02:56|2483.54
21:02:57|2482.62
21:02:58|2482.08
21:03:00|2482.35
21:03:01|2482.4
21:03:03|2482.08
21:03:03|2481.26
21:03:05|2481.83
21:03:05|2482.74
21:03:07|2482.4
21:03:07|2482.23
21:03:08|2482.2
21:03:09|2481.55
21:03:11|2480.55
21:03:11|2479.61
21:03:12|2479.21
21:03:14|2478.99
21:03:14|2478.23
21:03:15|2479.44
21:03:16|2479.21
21:03:18|2478.41
21:03:19|2479.38
21:03:19|2480.73
21:03:21|2481.2
21:03:22|2481.83
21:03:22|2482.06
21:03:24|2482.01
21:03:24|2481.32
21:03:26|2481.51
21:03:26|2481.6
21:03:27|2482.59
21:03:28|2481.81
21:03:29|2480.83
21:03:30|2481.01
21:03:31|2481.
21:03:32|2480.73
21:03:34|2480.02
21:03:35|2479.21
21:03:35|2478.78
21:03:36|2478.41
21:03:37|2478.23
21:03:38|2478.24
21:03:40|2477.9
21:03:40|2477.79
21:03:41|2476.9
21:03:43|2476.39
21:03:44|2476.77
21:03:45|2476.77
21:03:46|2476.46
21:03:48|2475.33
21:03:49|2475.4
21:03:49|2474.59
21:03:50|2474.45
21:03:51|2474.5
21:03:52|2474.26
21:03:54|2474.14
21:03:54|2474.42
21:03:55|2473.79
21:03:56|2473.
21:03:57|2472.99
21:03:58|2473.79
21:04:00|2474.18
21:04:01|2475.56
21:04:02|2475.49
21:04:03|2476.99
21:04:04|2477.61
21:04:05|2477.02
21:04:05|2476.
21:04:07|2475.48
21:04:08|2476.59
21:04:09|2476.4
21:04:10|2475.57
21:04:11|2475.65
21:04:12|2475.08
21:04:13|2476.59
21:04:14|2476.01
21:04:15|2476.3
21:04:16|2475.9
21:04:17|2475.6
21:04:18|2476.06
21:04:19|2476.77
21:04:20|2478.53
21:04:21|2479.11
21:04:22|2478.86
21:04:23|2478.89
21:04:24|2479.23
21:04:25|2479.01
21:04:26|2480.04
21:04:27|2479.94
21:04:28|2479.79
21:04:29|2480.01
21:04:30|2480.08
21:04:31|2480.35
21:04:32|2481.29
21:04:33|2481.87
21:04:34|2482.44
21:04:35|2483.4
21:04:36|2484.2
21:04:37|2484.8
21:04:38|2484.8
21:04:39|2484.02
21:04:40|2484.42
21:04:41|2484.22
21:04:42|2482.54
21:04:43|2482.8
21:04:44|2482.89
21:04:46|2483.51
21:04:47|2483.79
21:04:47|2483.81
21:04:49|2482.8
21:04:50|2482.62
21:04:50|2483.26
21:04:52|2483.99
21:04:53|2483.41
21:04:54|2483.81
21:04:55|2484.19
21:04:55|2484.66
21:04:57|2484.9
21:04:59|2484.9
21:05:00|2484.34
21:05:00|2484.78
21:05:02|2485.09
21:05:03|2485.59
21:05:04|2485.82
21:05:04|2486.29
21:05:05|2486.99
21:05:07|2486.31
21:05:08|2486.8
21:05:09|2486.82
21:05:10|2487.79
21:05:11|2487.79
21:05:12|2487.89
21:05:13|2488.58
21:05:14|2487.6
21:05:15|2486.61
21:05:16|2486.81
21:05:17|2486.71
21:05:18|2486.82
21:05:19|2486.64
21:05:20|2486.62
21:05:21|2487.39
21:05:22|2487.41
21:05:23|2487.97
21:05:24|2488.42
21:05:25|2488.53
21:05:26|2488.79
21:05:27|2488.94
21:05:28|2489.6
21:05:29|2489.98
21:05:30|2490.13
21:05:31|2490.82
21:05:32|2491.
21:05:33|2491.6
21:05:34|2490.6
21:05:35|2491.8
21:05:36|2492.
21:05:38|2491.
21:05:38|2491.15
21:05:39|2491.8
21:05:40|2491.4
21:05:41|2491.39
21:05:42|2492.4
21:05:43|2492.39
21:05:44|2492.36
21:05:45|2493.
21:05:46|2492.99
21:05:47|2493.19
21:05:49|2493.19
21:05:49|2494.2
21:05:51|2494.4
21:05:51|2494.3
21:05:52|2493.73
21:05:54|2493.14
21:05:54|2493.37
21:05:56|2494.4
21:05:57|2494.71
21:05:57|2494.61
21:05:58|2494.95
21:05:59|2495.3
21:06:00|2495.31
21:06:02|2495.34
21:06:03|2495.97
21:06:05|2494.41
21:06:06|2495.68
21:06:07|2495.2
21:06:08|2494.23
21:06:09|2493.26
21:06:10|2493.2
21:06:11|2492.51
21:06:12|2492.08
21:06:13|2492.59
21:06:14|2491.82
21:06:15|2491.
21:06:16|2489.76
21:06:17|2489.6
21:06:18|2491.26
21:06:19|2493.56
21:06:20|2493.59
21:06:21|2494.28
21:06:22|2494.73
21:06:23|2495.
21:06:24|2494.6
21:06:25|2493.57
21:06:26|2494.4
21:06:27|2494.2
21:06:28|2494.41
21:06:29|2494.46
21:06:30|2496.
21:06:31|2496.48
21:06:33|2497.66
21:06:33|2496.92
21:06:34|2497.21
21:06:35|2496.63
21:06:36|2496.54
21:06:37|2496.
21:06:38|2495.81
21:06:40|2495.86
21:06:40|2497.51
21:06:41|2497.38
21:06:43|2497.28
21:06:43|2496.47
21:06:44|2497.55
21:06:45|2497.47
21:06:46|2496.4
21:06:47|2496.78
21:06:48|2497.6
21:06:49|2497.7
21:06:50|2497.83
21:06:52|2497.89
21:06:53|2497.55
21:06:53|2497.74
21:06:54|2497.5
21:06:55|2497.66
21:06:56|2497.62
21:06:57|2497.47
21:06:58|2497.47
21:06:59|2498.3
21:07:01|2497.78
21:07:02|2497.8
21:07:02|2498.
21:07:03|2495.69
21:07:05|2496.59
21:07:06|2496.45
21:07:07|2497.6
21:07:07|2498.26
21:07:08|2498.01
21:07:10|2498.06
21:07:11|2498.06
21:07:12|2498.17
21:07:12|2498.2
21:07:13|2498.23
21:07:15|2497.98
21:07:15|2497.78
21:07:16|2498.6
21:07:17|2498.61
21:07:19|2498.5
21:07:19|2498.33
21:07:20|2498.1
21:07:21|2498.2
21:07:23|2498.41
21:07:24|2498.59
21:07:25|2497.2
21:07:25|2496.76
21:07:26|2499.
21:07:28|2498.99
21:07:29|2499.3
21:07:29|2499.66
21:07:31|2499.73
21:07:31|2500.
21:07:33|2499.92
21:07:34|2499.72
21:07:35|2499.72
21:07:36|2499.87
21:07:36|2500.
21:07:38|2499.71
21:07:39|2500.
21:07:40|2499.82
21:07:41|2499.55
21:07:42|2498.87
21:07:43|2499.26
21:07:44|2499.13
21:07:45|2499.04
21:07:46|2498.78
21:07:47|2499.68
21:07:48|2499.55
21:07:49|2500.
21:07:50|2500.26
21:07:51|2502.27
21:07:52|2503.
21:07:53|2504.6
21:07:54|2503.98
21:07:55|2505.14
21:07:56|2504.93
21:07:57|2507.
21:07:58|2506.6
21:07:59|2510.
21:08:00|2509.99
21:08:01|2504.42
21:08:02|2503.09
21:08:03|2505.21
21:08:04|2508.
21:08:05|2508.07
21:08:07|2509.78
21:08:08|2509.15
21:08:09|2507.21
21:08:10|2507.05
21:08:11|2505.29
21:08:12|2507.47
21:08:13|2507.8
21:08:13|2507.19
21:08:15|2508.03
21:08:17|2506.62
21:08:17|2508.11
21:08:18|2507.6
21:08:20|2507.81
21:08:20|2507.8
21:08:21|2508.04
21:08:22|2507.83
21:08:23|2505.73
21:08:25|2505.
21:08:25|2503.2
21:08:26|2501.2
21:08:27|2502.8
21:08:28|2501.8
21:08:29|2502.42
21:08:30|2503.39
21:08:32|2504.41
21:08:32|2503.8
21:08:33|2503.43
21:08:35|2504.3
21:08:35|2505.59
21:08:36|2506.99
21:08:37|2507.2
21:08:38|2507.08
21:08:39|2507.21
21:08:40|2507.52
21:08:41|2506.2
21:08:43|2506.38
21:08:43|2505.61
21:08:44|2504.86
21:08:46|2504.86
21:08:46|2505.11
21:08:47|2504.86
21:08:48|2504.29
21:08:49|2504.86
21:08:51|2502.51
21:08:51|2501.6
21:08:52|2501.15
21:08:53|2500.77
21:08:54|2499.65
21:08:55|2497.77
21:08:56|2498.2
21:08:57|2497.87
21:08:58|2498.74
21:09:00|2497.24
21:09:01|2497.24
21:09:02|2496.81
21:09:03|2495.99
21:09:04|2494.91
21:09:06|2496.41
21:09:07|2497.73
21:09:08|2498.83
21:09:08|2499.4
21:09:10|2499.89
21:09:10|2499.99
21:09:11|2501.46
21:09:13|2501.62
21:09:14|2501.61
21:09:15|2502.68
21:09:16|2502.61
21:09:17|2501.76
21:09:17|2501.61
21:09:19|2502.39
21:09:20|2505.65
21:09:21|2506.1
21:09:22|2505.85
21:09:23|2505.4
21:09:24|2506.2
21:09:25|2506.41
21:09:26|2505.71
21:09:27|2504.6
21:09:28|2505.59
21:09:29|2506.
21:09:30|2505.39
21:09:31|2504.87
21:09:32|2505.35
21:09:33|2505.02
21:09:34|2505.22
21:09:35|2506.4
21:09:36|2507.
21:09:37|2507.16
21:09:38|2507.5
21:09:39|2506.6
21:09:40|2505.47
21:09:41|2505.4
21:09:42|2505.61
21:09:43|2505.15
21:09:44|2504.78
21:09:45|2505.2
21:09:46|2505.19
21:09:47|2505.39
21:09:48|2505.3
21:09:49|2505.62
21:09:50|2504.79
21:09:51|2504.6
21:09:52|2504.1
21:09:53|2503.06
21:09:55|2502.16
21:09:55|2501.61
21:09:57|2502.
21:09:58|2501.97
21:09:58|2501.99
21:09:59|2503.16
21:10:00|2503.17
21:10:01|2502.28
21:10:03|2501.87
21:10:04|2501.49
21:10:04|2502.79
21:10:05|2504.88
21:10:07|2504.06
21:10:09|2503.35
21:10:10|2503.38
21:10:11|2503.2
21:10:12|2503.39
21:10:12|2505.07
21:10:13|2505.
21:10:14|2505.19
21:10:16|2505.53
21:10:17|2505.53
21:10:18|2506.46
21:10:19|2506.6
21:10:19|2505.87
21:10:21|2506.98
21:10:21|2507.5
21:10:22|2508.19
21:10:24|2507.82
21:10:25|2507.83
21:10:26|2508.6
21:10:27|2507.38
21:10:28|2507.4
21:10:29|2506.54
21:10:29|2506.03
21:10:31|2506.03
21:10:32|2506.6
21:10:33|2507.
21:10:34|2506.71
21:10:34|2506.01
21:10:36|2507.01
21:10:36|2506.87
21:10:38|2507.59
21:10:39|2507.96
21:10:40|2507.78
21:10:41|2507.26
21:10:42|2507.72
21:10:43|2507.84
21:10:44|2507.94
21:10:45|2507.61
21:10:46|2507.6
21:10:47|2508.6
21:10:48|2509.
21:10:49|2508.81
21:10:50|2508.27
21:10:51|2508.8
21:10:52|2508.8
21:10:53|2508.8
21:10:54|2508.8
21:10:55|2509.24
21:10:56|2509.01
21:10:57|2509.
21:10:58|2508.21
21:10:59|2508.51
21:11:00|2507.48
21:11:01|2508.32
21:11:02|2508.4
21:11:03|2507.98
21:11:04|2508.2
21:11:06|2508.53
21:11:06|2507.79
21:11:08|2507.47
21:11:09|2507.
21:11:09|2508.18
21:11:11|2509.61
21:11:12|2510.
21:11:12|2510.98
21:11:15|2511.99
21:11:15|2512.94
21:11:17|2512.19
21:11:18|2513.17
21:11:19|2513.6
21:11:20|2513.54
21:11:21|2514.43
21:11:22|2514.
21:11:23|2513.56
21:11:24|2514.54
21:11:25|2514.91
21:11:26|2515.79
21:11:27|2515.4
21:11:28|2516.65
21:11:29|2516.93
21:11:30|2516.16
21:11:31|2515.39
21:11:32|2516.59
21:11:34|2517.6
21:11:35|2517.61
21:11:35|2516.86
21:11:37|2517.2
21:11:38|2516.6
21:11:39|2516.47
21:11:40|2517.34
21:11:41|2517.13
21:11:42|2517.46
21:11:42|2517.63
21:11:43|2517.63
21:11:44|2517.79
21:11:45|2517.74
21:11:47|2518.
21:11:47|2518.01
21:11:49|2518.2
21:11:50|2518.42
21:11:51|2518.42
21:11:52|2518.42
21:11:52|2518.47
21:11:54|2518.79
21:11:55|2518.7
21:11:56|2518.99
21:11:56|2519.4
21:11:58|2521.2
21:11:59|2520.57
21:12:00|2521.2
21:12:01|2521.31
21:12:02|2520.8
21:12:03|2521.4
21:12:04|2520.91
21:12:05|2522.
21:12:06|2522.5
21:12:07|2522.
21:12:08|2521.4
21:12:09|2520.21
21:12:10|2520.04
21:12:11|2520.61
21:12:12|2520.2
21:12:13|2519.6
21:12:15|2519.12
21:12:16|2518.19
21:12:16|2518.61
21:12:18|2517.92
21:12:19|2518.79
21:12:20|2518.42
21:12:21|2518.6
21:12:22|2518.4
21:12:23|2518.41
21:12:25|2518.64
21:12:25|2519.16
21:12:26|2518.6
21:12:28|2519.4
21:12:28|2519.52
21:12:29|2519.2
21:12:30|2518.26
21:12:31|2518.22
21:12:32|2515.73
21:12:33|2515.83
21:12:34|2514.78
21:12:36|2514.99
21:12:36|2514.01
21:12:38|2514.4
21:12:38|2513.8
21:12:40|2513.13
21:12:41|2513.6
21:12:42|2514.85
21:12:42|2514.51
21:12:44|2514.39
21:12:45|2515.6
21:12:45|2516.56
21:12:46|2516.64
21:12:48|2516.01
21:12:49|2515.73
21:12:50|2515.1
21:12:51|2515.58
21:12:51|2514.62
21:12:52|2514.6
21:12:53|2516.42
21:12:54|2517.4
21:12:55|2518.2
21:12:56|2517.61
21:12:57|2517.44
21:12:59|2517.8
21:13:00|2518.3
21:13:01|2518.8
21:13:02|2518.13
21:13:02|2518.28
21:13:04|2519.
21:13:05|2519.01
21:13:06|2518.14
21:13:07|2516.54
21:13:08|2516.93
21:13:08|2516.28
21:13:11|2515.21
21:13:12|2515.01
21:13:13|2516.
21:13:14|2516.1
21:13:15|2517.9
21:13:16|2518.6
21:13:17|2519.03
21:13:18|2519.04
21:13:18|2519.41
21:13:20|2519.78
21:13:20|2519.6
21:13:22|2519.26
21:13:23|2518.99
21:13:24|2519.71
21:13:25|2520.5
21:13:26|2521.45
21:13:27|2522.7
21:13:27|2522.71
21:13:29|2521.4
21:13:29|2520.99
21:13:31|2520.88
21:13:32|2521.61
21:13:33|2521.2
21:13:34|2523.11
21:13:35|2522.8
21:13:36|2523.75
21:13:37|2523.3
21:13:38|2524.98
21:13:39|2525.2
21:13:40|2525.46
21:13:41|2524.41
21:13:42|2523.4
21:13:43|2523.53
21:13:44|2524.97
21:13:45|2524.6
21:13:46|2525.07
21:13:47|2525.82
21:13:48|2525.62
21:13:49|2525.62
21:13:50|2526.38
21:13:51|2527.05
21:13:52|2526.26
21:13:53|2526.02
21:13:55|2525.94
21:13:56|2526.02
21:13:56|2526.2
21:13:57|2526.4
21:13:58|2526.57
21:14:00|2525.85
21:14:01|2525.6
21:14:01|2525.61
21:14:03|2526.21
21:14:04|2526.09
21:14:05|2525.23
21:14:06|2525.1
21:14:07|2525.81
21:14:08|2527.33
21:14:09|2527.01
21:14:10|2526.22
21:14:10|2526.23
21:14:13|2526.61
21:14:13|2525.26
21:14:15|2525.49
21:14:15|2527.13
21:14:16|2527.56
21:14:18|2526.6
21:14:19|2525.71
21:14:20|2525.94
21:14:21|2524.79
21:14:22|2524.55
21:14:23|2524.39
21:14:24|2524.35
21:14:25|2523.29
21:14:26|2522.19
21:14:27|2521.37
21:14:28|2521.2
21:14:29|2519.94
21:14:31|2519.4
21:14:31|2521.3
21:14:32|2522.
21:14:33|2521.61
21:14:34|2522.19
21:14:35|2523.21
21:14:37|2523.56
21:14:38|2522.4
21:14:39|2522.59
21:14:39|2523.14
21:14:41|2523.4
21:14:41|2523.4
21:14:43|2523.89
21:14:44|2523.89
21:14:45|2523.2
21:14:46|2523.32
21:14:47|2523.2
21:14:48|2522.6
21:14:49|2521.59
21:14:50|2521.5
21:14:50|2521.2
21:14:52|2521.41
21:14:53|2520.8
21:14:54|2520.4
21:14:55|2520.01
21:14:56|2520.
21:14:56|2518.67
21:14:58|2518.4
21:14:59|2517.95
21:14:59|2517.
21:15:01|2517.4
21:15:02|2517.66
21:15:03|2515.73
21:15:04|2516.2
21:15:05|2516.93
21:15:06|2518.96
21:15:07|2519.6
21:15:08|2520.73
21:15:09|2521.2
21:15:10|2521.68
21:15:11|2522.58
21:15:13|2523.
21:15:14|2520.02
21:15:15|2519.2
21:15:17|2521.02
21:15:18|2520.08
21:15:18|2519.99
21:15:20|2519.6
21:15:20|2519.43
21:15:21|2519.3
21:15:23|2519.92
21:15:24|2521.2
21:15:24|2520.61
21:15:26|2520.
21:15:27|2519.2
21:15:28|2516.68
21:15:29|2516.74
21:15:31|2516.08
21:15:31|2515.26
21:15:32|2517.1
21:15:34|2515.82
21:15:34|2514.64
21:15:35|2514.6
21:15:37|2514.82
21:15:37|2515.78
21:15:38|2515.94
21:15:39|2515.38
21:15:40|2515.64
21:15:41|2514.81
21:15:43|2514.01
21:15:43|2513.4
21:15:44|2512.2
21:15:45|2510.45
21:15:46|2511.58
21:15:47|2510.8
21:15:48|2511.41
21:15:49|2511.8
21:15:51|2509.84
21:15:51|2508.77
21:15:52|2507.43
21:15:54|2508.39
21:15:55|2507.67
21:15:55|2508.68
21:15:56|2508.
21:15:57|2507.89
21:15:58|2509.61
21:15:59|2509.44
21:16:00|2508.42
21:16:01|2507.52
21:16:02|2509.34
21:16:03|2511.55
21:16:04|2513.6
21:16:06|2512.23
21:16:07|2514.
21:16:08|2514.79
21:16:08|2514.22
21:16:09|2513.75
21:16:11|2513.31
21:16:11|2513.42
21:16:13|2514.07
21:16:14|2513.42
21:16:15|2513.8
21:16:17|2514.55
21:16:18|2516.23
21:16:19|2517.09
21:16:20|2517.26
21:16:20|2517.26
21:16:22|2515.75
21:16:23|2514.66
21:16:24|2513.78
21:16:25|2513.66
21:16:26|2513.21
21:16:27|2513.79
21:16:28|2512.72
21:16:29|2514.8
21:16:30|2513.41
21:16:31|2511.91
21:16:32|2511.6
21:16:33|2511.67
21:16:34|2512.17
21:16:35|2513.
21:16:36|2512.1
21:16:37|2510.41
21:16:38|2510.13
21:16:39|2509.98
21:16:40|2510.99
21:16:41|2511.69
21:16:42|2510.89
21:16:43|2510.46
21:16:44|2510.06
21:16:45|2509.57
21:16:46|2509.81
21:16:47|2511.98
21:16:48|2510.
21:16:49|2509.5
21:16:50|2509.01
21:16:51|2508.12
21:16:52|2507.8
21:16:53|2507.4
21:16:54|2508.1
21:16:55|2508.75
21:16:56|2508.85
21:16:57|2510.62
21:16:58|2511.4
21:17:00|2511.6
21:17:01|2511.59
21:17:02|2513.6
21:17:02|2513.39
21:17:04|2514.07
21:17:04|2514.02
21:17:05|2514.48
21:17:07|2513.82
21:17:07|2513.6
21:17:08|2513.03
21:17:09|2512.82
21:17:10|2512.1
21:17:11|2511.33
21:17:12|2513.26
21:17:14|2513.3
21:17:16|2512.73
21:17:17|2511.84
21:17:18|2511.98
21:17:19|2512.52
21:17:20|2512.47
21:17:20|2512.23
21:17:22|2509.81
21:17:23|2510.21
21:17:24|2509.4
21:17:25|2509.3
21:17:26|2509.19
21:17:26|2508.77
21:17:28|2507.86
21:17:28|2508.07
21:17:30|2506.
21:17:32|2505.8
21:17:33|2506.16
21:17:33|2505.5
21:17:34|2504.81
21:17:36|2505.08
21:17:37|2505.18
21:17:37|2503.88
21:17:38|2504.46
21:17:39|2506.01
21:17:40|2505.61
21:17:42|2506.
21:17:43|2507.39
21:17:44|2508.45
21:17:45|2509.58
21:17:46|2509.4
21:17:47|2510.4
21:17:48|2509.89
21:17:49|2509.84
21:17:50|2510.01
21:17:51|2508.97
21:17:52|2508.34
21:17:53|2508.6
21:17:54|2507.58
21:17:55|2506.99
21:17:56|2506.53
21:17:57|2506.54
21:17:58|2506.61
21:17:59|2506.34
21:18:00|2505.19
21:18:01|2504.98
21:18:02|2504.01
21:18:03|2503.2
21:18:04|2502.21
21:18:05|2502.2
21:18:06|2501.68
21:18:07|2501.
21:18:08|2501.39
21:18:09|2500.41
21:18:10|2501.79
21:18:11|2501.2
21:18:12|2500.
21:18:13|2500.6
21:18:15|2501.6
21:18:17|2500.77
21:18:18|2498.12
21:18:19|2499.46
21:18:20|2499.47
21:18:20|2501.61
21:18:22|2502.26
21:18:23|2503.39
21:18:23|2503.42
21:18:24|2503.03
21:18:26|2502.81
21:18:27|2502.82
21:18:28|2502.69
21:18:28|2501.54
21:18:29|2502.01
21:18:31|2501.62
21:18:31|2500.41
21:18:33|2499.8
21:18:33|2499.63
21:18:35|2497.31
21:18:35|2496.94
21:18:37|2499.28
21:18:37|2500.99
21:18:39|2500.58
21:18:40|2499.
21:18:41|2499.
21:18:42|2497.6
21:18:43|2499.8
21:18:43|2501.37
21:18:45|2499.8
21:18:45|2499.4
21:18:46|2497.17
21:18:48|2497.
21:18:49|2497.2
21:18:50|2497.6
21:18:51|2499.12
21:18:52|2499.4
21:18:53|2500.42
21:18:54|2499.6
21:18:55|2498.91
21:18:56|2499.37
21:18:57|2499.25
21:18:58|2497.79
21:18:59|2499.39
21:19:00|2500.39
21:19:01|2500.41
21:19:02|2501.2
21:19:03|2500.2
21:19:04|2500.33
21:19:05|2501.53
21:19:06|2501.85
21:19:07|2501.79
21:19:08|2502.28
21:19:09|2503.16
21:19:10|2504.23
21:19:11|2504.81
21:19:12|2506.17
21:19:13|2505.
21:19:14|2504.6
21:19:15|2504.2
21:19:16|2505.2
21:19:17|2506.37
21:19:19|2507.2
21:19:20|2505.93
21:19:21|2505.38
21:19:22|2504.61
21:19:23|2503.23
21:19:23|2502.36
21:19:24|2503.18
21:19:26|2504.4
21:19:27|2505.64
21:19:28|2506.77
21:19:29|2507.25
21:19:29|2506.69
21:19:30|2505.09
21:19:31|2505.41
21:19:32|2505.8
21:19:33|2505.59
21:19:34|2505.6
21:19:35|2505.79
21:19:36|2505.42
21:19:38|2507.25
21:19:39|2507.93
21:19:39|2507.93
21:19:40|2508.06
21:19:42|2508.07
21:19:42|2507.
21:19:44|2506.01
21:19:44|2505.74
21:19:45|2503.79
21:19:46|2504.12
21:19:47|2505.63
21:19:48|2505.95
21:19:49|2504.94
21:19:51|2504.66
21:19:52|2505.21
21:19:53|2504.8
21:19:54|2505.4
21:19:55|2505.78
21:19:55|2506.6
21:19:56|2506.41
21:19:58|2506.59
21:19:58|2505.95
21:20:00|2504.97
21:20:00|2506.28
21:20:02|2505.95
21:20:03|2505.2
21:20:04|2504.74
21:20:05|2503.94
21:20:05|2503.59
21:20:06|2503.
21:20:08|2503.35
21:20:08|2504.34
21:20:10|2504.21
21:20:10|2504.7
21:20:12|2506.
21:20:13|2500.84
21:20:14|2501.5
21:20:14|2501.92
21:20:15|2503.99
21:20:18|2501.8
21:20:19|2501.39
21:20:19|2500.6
21:20:21|2499.9
21:20:21|2499.39
21:20:23|2498.33
21:20:24|2498.05
21:20:25|2497.65
21:20:26|2500.2
21:20:27|2499.6
21:20:28|2500.38
21:20:29|2500.02
21:20:30|2498.6
21:20:31|2498.69
21:20:32|2499.6
21:20:33|2499.2
21:20:34|2499.6
21:20:35|2498.71
21:20:36|2498.42
21:20:37|2496.71
21:20:38|2498.8
21:20:39|2500.2
21:20:40|2502.4
21:20:41|2503.4
21:20:42|2504.91
21:20:43|2503.6
21:20:44|2503.79
21:20:45|2505.39
21:20:46|2506.01
21:20:48|2504.41
21:20:48|2504.21
21:20:50|2504.81
21:20:50|2504.43
21:20:51|2505.19
21:20:52|2506.22
21:20:54|2507.26
21:20:54|2507.86
21:20:56|2506.82
21:20:56|2505.86
21:20:58|2505.41
21:20:58|2506.8
21:20:59|2507.39
21:21:01|2504.65
21:21:02|2504.66
21:21:02|2505.2
21:21:03|2506.11
21:21:04|2506.79
21:21:06|2507.61
21:21:06|2508.16
21:21:07|2508.35
21:21:08|2508.66
21:21:09|2509.59
21:21:10|2506.8
21:21:12|2510.
21:21:12|2509.2
21:21:13|2509.04
21:21:14|2507.8
21:21:15|2507.45
21:21:16|2507.3
21:21:17|2506.1
21:21:19|2503.91
21:21:20|2506.16
21:21:21|2504.82
21:21:23|2503.4
21:21:24|2508.24
21:21:25|2510.22
21:21:25|2509.42
21:21:26|2509.21
21:21:27|2509.81
21:21:29|2509.62
21:21:29|2508.37
21:21:30|2509.33
21:21:32|2508.
21:21:33|2507.21
21:21:34|2507.6
21:21:34|2505.81
21:21:36|2505.31
21:21:37|2504.4
21:21:37|2504.8
21:21:38|2505.91
21:21:40|2507.13
21:21:40|2506.44
21:21:41|2506.
21:21:42|2506.99
21:21:44|2506.41
21:21:44|2506.24
21:21:45|2508.41
21:21:47|2508.81
21:21:48|2508.28
21:21:49|2508.4
21:21:49|2508.55
21:21:51|2508.38
21:21:52|2508.77
21:21:53|2508.02
21:21:54|2507.41
21:21:55|2507.41
21:21:56|2507.4
21:21:57|2507.13
21:21:57|2508.29
21:21:59|2508.96
21:21:59|2509.58
21:22:01|2510.79
21:22:01|2512.59
21:22:02|2511.99
21:22:03|2513.44
21:22:05|2512.4
21:22:06|2512.96
21:22:07|2513.55
21:22:08|2511.89
21:22:09|2511.47
21:22:10|2511.05
21:22:11|2511.21
21:22:12|2511.99
21:22:13|2512.25
21:22:13|2511.75
21:22:15|2513.56
21:22:16|2513.8
21:22:16|2514.35
21:22:18|2515.48
21:22:19|2515.4
21:22:20|2516.
21:22:21|2515.29
21:22:22|2513.81
21:22:23|2512.96
21:22:24|2512.88
21:22:25|2511.88
21:22:26|2511.75
21:22:27|2512.94
21:22:28|2512.61
21:22:29|2511.93
21:22:30|2510.68
21:22:31|2510.1
21:22:32|2509.31
21:22:33|2508.79
21:22:34|2509.18
21:22:35|2509.52
21:22:36|2510.61
21:22:37|2510.41
21:22:38|2510.21
21:22:39|2512.
21:22:40|2513.39
21:22:41|2513.41
21:22:42|2513.61
21:22:43|2513.75
21:22:44|2513.88
21:22:45|2513.16
21:22:46|2513.16
21:22:47|2513.17
21:22:48|2512.95
21:22:49|2513.
21:22:50|2513.2
21:22:51|2513.74
21:22:52|2513.27
21:22:54|2514.19
21:22:54|2514.74
21:22:55|2516.11
21:22:56|2516.08
21:22:58|2515.89
21:22:58|2515.2
21:22:59|2514.44
21:23:01|2515.48
21:23:02|2515.64
21:23:02|2516.07
21:23:03|2517.03
21:23:04|2516.46
21:23:05|2515.89
21:23:06|2515.89
21:23:07|2516.17
21:23:09|2516.
21:23:09|2516.49
21:23:10|2517.25
21:23:11|2518.08
21:23:12|2518.09
21:23:13|2517.51
21:23:14|2516.8
21:23:15|2516.21
21:23:16|2516.
21:23:17|2515.38
21:23:19|2514.62
21:23:19|2514.
21:23:21|2513.85
21:23:22|2515.91
21:23:23|2516.03
21:23:24|2515.78
21:23:25|2517.2
21:23:26|2517.2
21:23:27|2517.72
21:23:28|2518.08
21:23:29|2517.8
21:23:30|2517.39
21:23:31|2517.59
21:23:32|2517.4
21:23:33|2516.78
21:23:35|2517.59
21:23:36|2519.14
21:23:36|2519.
21:23:37|2518.52
21:23:40|2518.76
21:23:41|2518.72
21:23:41|2518.77
21:23:43|2519.73
21:23:43|2519.2
21:23:45|2519.31
21:23:45|2519.34
21:23:46|2519.46
21:23:47|2519.62
21:23:49|2519.53
21:23:50|2519.82
21:23:50|2519.78
21:23:51|2520.52
21:23:52|2520.4
21:23:53|2521.2
21:23:55|2521.56
21:23:55|2521.59
21:23:56|2521.08
21:23:57|2520.61
21:23:59|2520.71
21:24:00|2520.71
21:24:01|2520.34
21:24:01|2520.08
21:24:02|2519.89
21:24:03|2517.94
21:24:05|2520.81
21:24:05|2521.24
21:24:06|2521.24
21:24:07|2522.52
21:24:08|2522.39
21:24:09|2523.41
21:24:10|2523.61
21:24:11|2523.8
21:24:12|2522.81
21:24:13|2521.36
21:24:14|2521.36
21:24:16|2521.37
21:24:17|2521.5
21:24:17|2523.26
21:24:18|2522.06
21:24:19|2522.
21:24:21|2522.99
21:24:23|2523.61
21:24:23|2523.97
21:24:25|2524.02
21:24:26|2524.47
21:24:28|2524.39
21:24:28|2524.95
21:24:30|2525.38
21:24:31|2524.01
21:24:32|2523.62
21:24:32|2523.38
21:24:34|2523.64
21:24:34|2525.25
21:24:36|2524.46
21:24:36|2523.4
21:24:38|2524.56
21:24:39|2524.57
21:24:40|2524.25
21:24:42|2523.52
21:24:43|2522.89
21:24:43|2522.42
21:24:45|2523.32
21:24:45|2524.15
21:24:46|2524.14
21:24:47|2524.02
21:24:48|2524.02
21:24:50|2524.68
21:24:50|2524.58
21:24:52|2524.18
21:24:52|2522.61
21:24:53|2523.39
21:24:54|2524.97
21:24:56|2525.36
21:24:57|2525.12
21:24:58|2525.12
21:24:59|2525.57
21:25:00|2525.65
21:25:01|2525.79
21:25:02|2526.
21:25:02|2526.11
21:25:04|2525.92
21:25:04|2526.3
21:25:05|2526.79
21:25:07|2526.39
21:25:08|2525.19
21:25:09|2524.79
21:25:10|2524.23
21:25:11|2524.23
21:25:11|2523.01
21:25:12|2524.
21:25:14|2524.8
21:25:15|2524.91
21:25:15|2525.8
21:25:16|2525.27
21:25:18|2525.78
21:25:19|2526.11
21:25:20|2525.99
21:25:20|2524.79
21:25:21|2524.99
21:25:23|2525.
21:25:24|2524.47
21:25:25|2523.8
21:25:26|2523.19
21:25:27|2522.31
21:25:28|2521.39
21:25:29|2523.29
21:25:30|2522.5
21:25:31|2523.81
21:25:32|2522.42
21:25:33|2523.17
21:25:34|2522.45
21:25:35|2521.4
21:25:36|2521.99
21:25:38|2521.65
21:25:39|2521.01
21:25:39|2524.29
21:25:40|2526.09
21:25:41|2526.09
21:25:43|2526.08
21:25:43|2526.42
21:25:44|2526.49
21:25:45|2526.81
21:25:46|2527.8
21:25:47|2527.4
21:25:48|2527.6
21:25:50|2527.8
21:25:51|2528.47
21:25:52|2528.79
21:25:52|2528.88
21:25:54|2527.94
21:25:55|2528.15
21:25:56|2528.11
21:25:57|2527.56
21:25:58|2527.02
21:25:59|2527.92
21:26:00|2527.91
21:26:01|2527.94
21:26:02|2526.21
21:26:03|2525.49
21:26:04|2525.09
21:26:05|2524.22
21:26:06|2523.
21:26:07|2522.61
21:26:08|2521.13
21:26:09|2524.6
21:26:10|2524.46
21:26:11|2525.37
21:26:12|2527.4
21:26:13|2527.22
21:26:14|2527.01
21:26:15|2526.4
21:26:16|2526.52
21:26:17|2525.41
21:26:18|2526.38
21:26:19|2527.01
21:26:20|2527.75
21:26:21|2527.65
21:26:22|2527.66
21:26:23|2527.99
21:26:24|2527.16
21:26:26|2526.21
21:26:27|2526.1
21:26:28|2526.01
21:26:30|2525.07
21:26:30|2525.54
21:26:31|2525.22
21:26:33|2524.95
21:26:33|2525.97
21:26:34|2526.64
21:26:35|2528.01
21:26:36|2527.4
21:26:37|2527.83
21:26:39|2527.34
21:26:39|2527.34
21:26:41|2527.87
21:26:41|2527.88
21:26:42|2528.34
21:26:43|2529.43
21:26:45|2528.87
21:26:46|2528.87
21:26:47|2528.04
21:26:47|2530.
21:26:49|2530.7
21:26:49|2531.54
21:26:51|2531.54
21:26:51|2532.53
21:26:52|2533.33
21:26:54|2532.77
21:26:54|2533.57
21:26:55|2530.52
21:26:56|2529.34
21:26:57|2529.2
21:26:59|2529.07
21:27:00|2529.39
21:27:01|2529.4
21:27:02|2530.
21:27:03|2529.41
21:27:04|2528.82
21:27:05|2528.38
21:27:06|2528.23
21:27:07|2527.64
21:27:08|2528.9
21:27:09|2528.92
21:27:10|2528.23
21:27:11|2528.
21:27:12|2527.62
21:27:13|2527.13
21:27:14|2525.8
21:27:15|2525.81
21:27:17|2525.92
21:27:17|2525.72
21:27:19|2526.46
21:27:19|2527.33
21:27:20|2528.02
21:27:21|2528.89
21:27:22|2529.39
21:27:23|2529.39
21:27:25|2529.18
21:27:26|2528.58
21:27:27|2529.01
21:27:28|2529.5
21:27:28|2528.4
21:27:30|2527.85
21:27:30|2527.21
21:27:33|2527.21
21:27:34|2528.4
21:27:34|2528.49
21:27:35|2529.
21:27:36|2528.
21:27:37|2527.65
21:27:39|2527.8
21:27:40|2528.19
21:27:40|2528.74
21:27:42|2529.01
21:27:43|2528.82
21:27:43|2528.61
21:27:44|2528.55
21:27:45|2528.79
21:27:47|2529.23
21:27:47|2529.65
21:27:48|2529.65
21:27:50|2529.59
21:27:51|2530.52
21:27:51|2530.6
21:27:53|2529.61
21:27:53|2529.2
21:27:55|2529.41
21:27:56|2529.64
21:27:57|2529.46
21:27:58|2529.46
21:27:59|2529.81
21:27:59|2529.26
21:28:01|2528.94
21:28:02|2528.63
21:28:02|2528.4
21:28:03|2528.2
21:28:04|2527.75
21:28:06|2528.7
21:28:07|2528.39
21:28:08|2528.07
21:28:09|2528.
21:28:10|2528.4
21:28:11|2528.07
21:28:12|2528.25
21:28:13|2528.23
21:28:14|2529.35
21:28:15|2529.92
21:28:16|2530.6
21:28:17|2530.82
21:28:18|2531.01
21:28:19|2531.56
21:28:20|2531.75
21:28:21|2531.31
21:28:22|2531.3
21:28:23|2531.06
21:28:24|2531.01
21:28:26|2530.97
21:28:26|2531.76
21:28:27|2531.76
21:28:28|2531.45
21:28:30|2530.78
21:28:31|2530.4
21:28:32|2530.98
21:28:34|2530.39
21:28:34|2530.2
21:28:36|2529.15
21:28:36|2528.65
21:28:37|2528.98
21:28:38|2528.77
21:28:39|2529.45
21:28:40|2529.4
21:28:41|2530.79
21:28:43|2531.31
21:28:44|2530.8
21:28:44|2530.79
21:28:45|2530.79
21:28:46|2530.7
21:28:47|2530.51
21:28:48|2530.5
21:28:50|2530.7
21:28:51|2530.85
21:28:52|2530.86
21:28:53|2530.86
21:28:54|2530.81
21:28:54|2530.86
21:28:55|2530.65
21:28:56|2530.54
21:28:58|2531.14
21:28:59|2530.98
21:28:59|2530.8
21:29:00|2530.79
21:29:01|2530.4
21:29:02|2530.34
21:29:03|2530.1
21:29:05|2530.3
21:29:06|2530.35
21:29:07|2530.97
21:29:08|2530.85
21:29:09|2530.8
21:29:10|2530.67
21:29:11|2530.99
21:29:13|2531.39
21:29:14|2530.84
21:29:15|2530.99
21:29:16|2530.83
21:29:16|2530.83
21:29:17|2530.11
21:29:19|2530.1
21:29:19|2530.6
21:29:21|2530.4
21:29:22|2530.4
21:29:23|2530.6
21:29:23|2530.6
21:29:24|2530.82
21:29:25|2530.81
21:29:27|2530.62
21:29:28|2530.06
21:29:29|2528.4
21:29:30|2528.5
21:29:31|2528.6
21:29:32|2528.74
21:29:33|2528.75
21:29:34|2529.19
21:29:35|2528.78
21:29:36|2528.8
21:29:37|2528.74
21:29:38|2528.53
21:29:39|2528.49
21:29:40|2528.1
21:29:41|2527.01
21:29:43|2526.5
21:29:44|2526.2
21:29:44|2525.83
21:29:46|2526.37
21:29:46|2526.07
21:29:47|2525.2
21:29:48|2525.98
21:29:49|2525.8
21:29:51|2525.4
21:29:52|2524.21
21:29:53|2524.
21:29:55|2524.32
21:29:55|2524.61
21:29:56|2524.43
21:29:58|2524.43
21:29:59|2523.71
21:29:59|2523.34
21:30:00|2523.41
21:30:01|2522.6
21:30:03|2517.4
21:30:03|2518.8
21:30:05|2519.4
21:30:05|2514.19
21:30:06|2512.28
21:30:07|2516.36
21:30:09|2517.2
21:30:09|2516.41
21:30:10|2515.85
21:30:12|2515.6
21:30:12|2516.99
21:30:14|2518.58
21:30:14|2519.22
21:30:15|2519.39
21:30:16|2521.36
21:30:17|2522.19
21:30:18|2521.86
21:30:20|2520.81
21:30:20|2519.3
21:30:21|2516.71
21:30:22|2517.53
21:30:23|2520.
21:30:25|2517.52
21:30:26|2512.23
21:30:27|2508.
21:30:29|2512.99
21:30:29|2512.02
21:30:31|2510.97
21:30:32|2509.22
21:30:33|2512.13
21:30:34|2518.1
21:30:35|2517.1
21:30:36|2517.4
21:30:37|2515.19
21:30:38|2515.4
21:30:39|2513.28
21:30:40|2512.88
21:30:41|2512.04
21:30:42|2512.22
21:30:43|2513.23
21:30:44|2512.06
21:30:45|2512.49
21:30:46|2512.78
21:30:47|2511.87
21:30:48|2511.22
21:30:49|2511.22
21:30:50|2511.31
21:30:51|2511.2
21:30:52|2511.49
21:30:53|2511.35
21:30:54|2510.09
21:30:55|2510.6
21:30:56|2510.22
21:30:57|2511.79
21:30:58|2511.99
21:30:59|2511.61
21:31:01|2511.79
21:31:01|2511.
21:31:03|2511.84
21:31:03|2510.08
21:31:04|2509.91
21:31:06|2511.01
21:31:06|2509.98
21:31:08|2511.31
21:31:08|2512.22
21:31:09|2511.9
21:31:10|2512.78
21:31:11|2514.
21:31:12|2514.82
21:31:13|2515.61
21:31:15|2515.87
21:31:15|2516.58
21:31:16|2518.2
21:31:17|2516.61
21:31:18|2517.14
21:31:19|2513.5
21:31:20|2513.6
21:31:21|2513.08
21:31:23|2513.01
21:31:24|2513.46
21:31:24|2513.16
21:31:25|2511.52
21:31:27|2510.38
21:31:27|2509.91
21:31:29|2509.2
21:31:30|2509.2
21:31:32|2508.4
21:31:33|2508.19
21:31:34|2507.19
21:31:35|2506.79
21:31:35|2505.99
21:31:37|2505.68
21:31:37|2505.62
21:31:38|2506.2
21:31:40|2506.59
21:31:41|2506.31
21:31:42|2506.59
21:31:43|2506.59
21:31:44|2507.99
21:31:45|2509.4
21:31:46|2510.39
21:31:47|2509.3
21:31:47|2508.6
21:31:49|2509.79
21:31:50|2510.89
21:31:50|2511.04
21:31:52|2511.8
21:31:52|2510.81
21:31:53|2510.6
21:31:55|2511.12
21:31:55|2512.11
21:31:57|2512.87
21:31:58|2513.
21:31:59|2513.39
21:32:00|2512.99
21:32:01|2513.99
21:32:02|2513.51
21:32:03|2515.4
21:32:04|2515.22
21:32:05|2515.2
21:32:06|2515.21
21:32:07|2514.84
21:32:08|2514.8
21:32:09|2515.3
21:32:10|2515.14
21:32:11|2513.86
21:32:12|2514.6
21:32:13|2515.8
21:32:14|2515.8
21:32:15|2516.47
21:32:16|2516.56
21:32:17|2515.74
21:32:18|2514.01
21:32:19|2513.4
21:32:20|2513.4
21:32:21|2514.01
21:32:22|2513.38
21:32:23|2513.12
21:32:25|2513.13
21:32:25|2513.74
21:32:26|2513.01
21:32:27|2513.54
21:32:29|2514.99
21:32:30|2514.52
21:32:30|2513.84
21:32:32|2514.
21:32:33|2514.5
21:32:34|2515.26
21:32:34|2515.
21:32:36|2514.
21:32:37|2513.56
21:32:38|2513.01
21:32:39|2513.56
21:32:40|2513.
21:32:41|2513.
21:32:41|2513.42
21:32:43|2513.55
21:32:43|2513.03
21:32:45|2512.54
21:32:46|2512.01
21:32:47|2512.01
21:32:48|2511.62
21:32:49|2512.06
21:32:50|2512.05
21:32:51|2511.74
21:32:52|2511.74
21:32:53|2512.27
21:32:54|2512.83
21:32:55|2513.29
21:32:56|2513.39
21:32:58|2513.06
21:32:58|2512.61
21:32:59|2512.05
21:33:00|2512.05
21:33:01|2512.61
21:33:03|2512.83
21:33:03|2511.01
21:33:04|2511.
21:33:05|2511.19
21:33:07|2510.8
21:33:07|2510.96
21:33:08|2511.79
21:33:09|2512.39
21:33:10|2512.02
21:33:11|2512.4
21:33:12|2513.54
21:33:13|2513.98
21:33:14|2514.03
21:33:15|2514.03
21:33:17|2514.18
21:33:17|2514.
21:33:19|2513.8
21:33:19|2513.21
21:33:21|2513.6
21:33:21|2513.6
21:33:23|2514.03
21:33:24|2513.61
21:33:25|2512.34
21:33:26|2511.26
21:33:26|2511.46
21:33:28|2510.99
21:33:29|2510.99
21:33:31|2510.24
21:33:32|2510.34
21:33:33|2508.6
21:33:33|2508.4
21:33:35|2508.59
21:33:36|2507.81
21:33:37|2508.07
21:33:38|2508.56
21:33:39|2508.47
21:33:40|2507.5
21:33:41|2506.41
21:33:42|2506.21
21:33:43|2506.7
21:33:44|2508.75
21:33:45|2509.17
21:33:46|2508.59
21:33:47|2509.07
21:33:48|2509.
21:33:49|2508.68
21:33:51|2509.2
21:33:51|2509.2
21:33:53|2509.9
21:33:53|2510.58
21:33:55|2510.57
21:33:55|2510.21
21:33:56|2509.05
21:33:58|2508.2
21:33:58|2508.38
21:34:00|2508.39
21:34:00|2509.8
21:34:02|2509.21
21:34:03|2509.2
21:34:04|2509.4
21:34:04|2509.38
21:34:05|2508.86
21:34:07|2509.02
21:34:08|2509.21
21:34:09|2508.41
21:34:09|2509.2
21:34:10|2509.01
21:34:13|2507.22
21:34:14|2507.77
21:34:14|2507.78
21:34:15|2507.01
21:34:16|2507.
21:34:18|2506.39
21:34:18|2505.59
21:34:19|2505.25
21:34:20|2504.8
21:34:21|2505.99
21:34:22|2505.8
21:34:24|2504.56
21:34:25|2504.72
21:34:25|2506.6
21:34:27|2506.59
21:34:27|2509.6
21:34:28|2507.6
21:34:30|2505.62
21:34:31|2505.59
21:34:32|2506.46
21:34:33|2506.59
21:34:34|2507.4
21:34:35|2508.67
21:34:36|2508.59
21:34:37|2509.13
21:34:38|2508.19
21:34:39|2507.62
21:34:40|2508.
21:34:41|2508.22
21:34:42|2508.21
21:34:43|2508.58
21:34:44|2509.01
21:34:45|2511.
21:34:47|2510.75
21:34:48|2509.41
21:34:49|2508.41
21:34:49|2508.37
21:34:50|2508.8
21:34:51|2508.38
21:34:52|2508.2
21:34:53|2508.41
21:34:54|2509.13
21:34:55|2509.58
21:34:57|2509.28
21:34:57|2509.29
21:34:58|2509.82
21:34:59|2510.2
21:35:00|2509.81
21:35:02|2509.39
21:35:02|2509.16
21:35:03|2509.15
21:35:04|2510.
21:35:06|2512.78
21:35:06|2512.79
21:35:07|2512.59
21:35:09|2512.41
21:35:09|2511.12
21:35:10|2510.55
21:35:12|2510.54
21:35:13|2512.01
21:35:14|2512.57
21:35:14|2512.61
21:35:16|2512.2
21:35:17|2512.19
21:35:17|2512.54
21:35:19|2513.45
21:35:19|2512.62
21:35:20|2513.58
21:35:21|2513.62
21:35:22|2513.54
21:35:24|2514.18
21:35:24|2514.22
21:35:26|2514.
21:35:27|2513.83
21:35:27|2513.22
21:35:29|2512.9
21:35:30|2512.61
21:35:31|2512.41
21:35:33|2514.28
21:35:34|2513.07
21:35:34|2513.56
21:35:36|2514.05
21:35:37|2514.04
21:35:38|2514.04
21:35:39|2514.08
21:35:40|2514.04
21:35:41|2514.04
21:35:42|2513.81
21:35:43|2511.83
21:35:44|2512.5
21:35:45|2511.49
21:35:46|2511.43
21:35:47|2510.62
21:35:48|2510.01
21:35:49|2509.85
21:35:50|2509.82
21:35:52|2509.07
21:35:52|2509.02
21:35:53|2507.39
21:35:54|2506.6
21:35:56|2506.27
21:35:56|2506.39
21:35:57|2506.5
21:35:58|2505.84
21:35:59|2505.36
21:36:01|2505.7
21:36:01|2506.15
21:36:03|2506.27
21:36:03|2504.76
21:36:05|2505.21
21:36:06|2504.8
21:36:07|2506.8
21:36:07|2506.9
21:36:08|2507.05
21:36:09|2506.63
21:36:11|2505.85
21:36:11|2505.73
21:36:13|2505.18
21:36:13|2505.15
21:36:14|2505.42
21:36:15|2505.4
21:36:16|2505.6
21:36:18|2505.6
21:36:18|2503.92
21:36:19|2503.41
21:36:20|2504.19
21:36:21|2504.57
21:36:23|2504.4
21:36:24|2504.77
21:36:24|2504.59
21:36:25|2504.9
21:36:26|2504.29
21:36:27|2503.99
21:36:29|2503.59
21:36:29|2503.19
21:36:31|2503.54
21:36:31|2503.55
21:36:33|2505.52
21:36:35|2504.88
21:36:36|2505.11
21:36:37|2504.85
21:36:38|2504.86
21:36:39|2504.57
21:36:40|2504.08
21:36:40|2504.18
21:36:42|2503.9
21:36:43|2504.59
21:36:43|2504.45
21:36:45|2504.71
21:36:45|2504.93
21:36:47|2503.24
21:36:48|2502.4
21:36:49|2502.21
21:36:50|2502.47
21:36:51|2501.6
21:36:52|2501.59
21:36:53|2501.79
21:36:54|2502.2
21:36:55|2502.6
21:36:56|2502.88
21:36:57|2502.02
21:36:58|2503.17
21:36:59|2503.21
21:37:00|2502.6
21:37:01|2503.51
21:37:02|2503.41
21:37:03|2502.68
21:37:04|2502.06
21:37:05|2501.95
21:37:06|2500.02
21:37:07|2500.14
21:37:08|2503.52
21:37:09|2503.39
21:37:10|2502.72
21:37:11|2502.69
21:37:12|2502.69
21:37:14|2503.45
21:37:14|2503.1
21:37:16|2503.49
21:37:16|2503.78
21:37:18|2503.2
21:37:19|2503.77
21:37:19|2503.37
21:37:20|2503.35
21:37:21|2503.81
21:37:22|2505.8
21:37:23|2505.81
21:37:25|2506.37
21:37:25|2504.33
21:37:26|2502.9
21:37:28|2504.2
21:37:29|2504.8
21:37:30|2505.46
21:37:30|2505.79
21:37:31|2505.
21:37:32|2505.
21:37:34|2506.09
21:37:35|2506.49
21:37:35|2507.03
21:37:37|2506.59
21:37:38|2506.44
21:37:39|2506.01
21:37:40|2505.78
21:37:41|2506.35
21:37:42|2506.79
21:37:44|2507.92
21:37:44|2508.
21:37:46|2508.03
21:37:47|2507.8
21:37:48|2507.8
21:37:49|2507.8
21:37:50|2506.21
21:37:52|2505.35
21:37:53|2504.77
21:37:53|2504.81
21:37:55|2504.66
21:37:56|2504.75
21:37:56|2505.14
21:37:58|2504.76
21:37:58|2504.78
21:38:00|2504.78
21:38:01|2504.72
21:38:02|2504.
21:38:03|2505.38
21:38:04|2505.91
21:38:04|2507.2
21:38:06|2506.61
21:38:07|2507.25
21:38:08|2509.16
21:38:09|2508.4
21:38:10|2507.56
21:38:11|2507.08
21:38:12|2506.32
21:38:13|2506.19
21:38:14|2506.6
21:38:15|2506.41
21:38:16|2506.39
21:38:17|2506.7
21:38:18|2506.31
21:38:19|2505.9
21:38:20|2505.28
21:38:21|2505.58
21:38:22|2504.39
21:38:23|2504.38
21:38:24|2503.16
21:38:25|2503.4
21:38:26|2502.65
21:38:27|2502.99
21:38:28|2502.7
21:38:29|2502.7
21:38:30|2503.66
21:38:31|2503.78
21:38:32|2505.14
21:38:33|2505.34
21:38:34|2505.71
21:38:35|2505.59
21:38:36|2505.
21:38:37|2504.9
21:38:38|2504.32
21:38:39|2504.39
21:38:40|2504.39
21:38:41|2504.02
21:38:42|2503.13
21:38:43|2503.4
21:38:44|2504.88
21:38:45|2503.93
21:38:46|2503.82
21:38:47|2504.03
21:38:48|2504.39
21:38:49|2503.55
21:38:50|2504.
21:38:51|2504.8
21:38:52|2504.6
21:38:54|2503.15
21:38:55|2504.01
21:38:56|2503.6
21:38:57|2506.91
21:38:58|2504.33
21:38:59|2505.
21:39:00|2506.06
21:39:01|2506.18
21:39:02|2506.6
21:39:03|2506.59
21:39:04|2506.91
21:39:05|2507.19
21:39:06|2507.4
21:39:07|2507.
21:39:08|2507.41
21:39:09|2506.22
21:39:09|2505.6
21:39:11|2505.39
21:39:11|2505.19
21:39:12|2505.79
21:39:14|2505.79
21:39:15|2505.21
21:39:16|2505.21
21:39:17|2504.07
21:39:17|2503.94
21:39:19|2503.17
21:39:20|2502.92
21:39:21|2503.15
21:39:22|2503.38
21:39:23|2503.61
21:39:24|2504.59
21:39:25|2503.99
21:39:26|2503.62
21:39:27|2503.91
21:39:28|2503.91
21:39:29|2503.9
21:39:30|2503.91
21:39:31|2503.94
21:39:32|2505.
21:39:33|2505.34
21:39:34|2505.6
21:39:35|2505.62
21:39:37|2506.07
21:39:38|2505.78
21:39:39|2505.05
21:39:40|2505.03
21:39:40|2503.63
21:39:42|2503.32
21:39:43|2503.32
21:39:44|2503.32
21:39:45|2503.3
21:39:46|2503.
21:39:47|2501.99
21:39:49|2502.28
21:39:49|2502.8
21:39:50|2502.6
21:39:51|2502.6
21:39:53|2503.8
21:39:54|2504.58
21:39:55|2504.99
21:39:56|2504.29
21:39:56|2503.8
21:39:58|2503.32
21:39:59|2503.07
21:40:00|2503.65
21:40:01|2502.8
21:40:02|2503.24
21:40:03|2502.8
21:40:04|2503.4
21:40:05|2504.29
21:40:06|2504.58
21:40:08|2504.57
21:40:08|2504.81
21:40:09|2504.15
21:40:11|2504.08
21:40:11|2504.08
21:40:12|2503.39
21:40:14|2503.3
21:40:14|2504.82
21:40:16|2504.6
21:40:17|2504.31
21:40:17|2503.79
21:40:18|2503.34
21:40:20|2501.79
21:40:21|2500.
21:40:22|2500.49
21:40:23|2500.61
21:40:24|2498.15
21:40:25|2498.
21:40:26|2499.38
21:40:27|2499.01
21:40:28|2498.54
21:40:29|2498.92
21:40:30|2497.95
21:40:31|2497.78
21:40:32|2497.7
21:40:33|2497.54
21:40:35|2497.45
21:40:35|2498.36
21:40:37|2498.19
21:40:38|2496.22
21:40:40|2497.44
21:40:41|2498.
21:40:42|2498.78
21:40:43|2499.38
21:40:43|2499.66
21:40:45|2499.9
21:40:46|2499.35
21:40:47|2499.
21:40:48|2499.8
21:40:49|2499.99
21:40:50|2500.94
21:40:51|2502.07
21:40:52|2502.79
21:40:53|2503.01
21:40:54|2501.45
21:40:55|2501.61
21:40:56|2502.99
21:40:57|2502.2
21:40:59|2501.33
21:40:59|2501.61
21:41:01|2501.6
21:41:02|2502.79
21:41:02|2503.
21:41:04|2501.95
21:41:05|2502.6
21:41:06|2502.8
21:41:07|2502.98
21:41:08|2502.8
21:41:09|2504.39
21:41:10|2504.8
21:41:11|2505.2
21:41:12|2505.47
21:41:13|2505.53
21:41:14|2505.7
21:41:15|2504.98
21:41:16|2505.21
21:41:17|2503.97
21:41:18|2504.93
21:41:19|2504.48
21:41:20|2503.99
21:41:21|2504.71
21:41:22|2505.2
21:41:23|2504.63
21:41:24|2504.63
21:41:25|2505.
21:41:26|2505.79
21:41:27|2505.
21:41:28|2504.8
21:41:30|2504.8
21:41:31|2505.
21:41:31|2504.78
21:41:32|2503.79
21:41:33|2503.19
21:41:35|2503.65
21:41:35|2504.31
21:41:36|2504.8
21:41:38|2504.99
21:41:40|2505.38
21:41:40|2505.62
21:41:42|2505.61
21:41:42|2505.31
21:41:43|2505.05
21:41:45|2505.3
21:41:46|2505.19
21:41:46|2504.27
21:41:47|2503.48
21:41:49|2503.61
21:41:50|2503.6
21:41:50|2504.41
21:41:51|2504.26
21:41:53|2504.18
21:41:54|2504.2
21:41:55|2503.41
21:41:56|2503.18
21:41:57|2503.59
21:41:58|2502.61
21:41:59|2502.52
21:42:00|2502.8
21:42:01|2503.8
21:42:02|2504.56
21:42:03|2504.05
21:42:04|2504.03
21:42:05|2503.49
21:42:06|2504.06
21:42:07|2504.55
21:42:08|2504.6
21:42:09|2504.94
21:42:10|2505.57
21:42:11|2506.01
21:42:12|2505.69
21:42:13|2505.6
21:42:14|2505.53
21:42:15|2505.52
21:42:16|2505.53
21:42:17|2505.4
21:42:18|2505.38
21:42:19|2505.42
21:42:20|2505.47
21:42:21|2505.46
21:42:22|2505.47
21:42:23|2504.95
21:42:24|2504.2
21:42:25|2503.94
21:42:26|2503.44
21:42:27|2503.94
21:42:29|2504.96
21:42:29|2504.98
21:42:30|2505.18
21:42:31|2505.39
21:42:32|2505.39
21:42:33|2505.45
21:42:34|2506.46
21:42:35|2506.49
21:42:36|2506.59
21:42:37|2506.61
21:42:39|2506.66
21:42:39|2506.98
21:42:42|2507.73
21:42:42|2508.
21:42:43|2508.
21:42:44|2508.
21:42:45|2508.2
21:42:46|2508.34
21:42:48|2508.34
21:42:48|2508.34
21:42:49|2508.29
21:42:50|2508.79
21:42:51|2508.81
21:42:53|2508.81
21:42:54|2509.2
21:42:55|2509.21
21:42:56|2509.21
21:42:57|2509.42
21:42:58|2509.35
21:42:59|2509.54
21:43:00|2509.54
21:43:01|2509.26
21:43:02|2509.33
21:43:03|2508.98
21:43:04|2509.1
21:43:05|2509.21
21:43:06|2509.33
21:43:07|2509.18
21:43:08|2508.19
21:43:09|2507.95
21:43:10|2508.
21:43:11|2508.5
21:43:12|2507.67
21:43:13|2507.99
21:43:14|2508.46
21:43:15|2507.99
21:43:16|2508.53
21:43:17|2508.53
21:43:18|2508.02
21:43:19|2508.2
21:43:20|2508.19
21:43:21|2508.75
21:43:22|2508.76
21:43:23|2509.07
21:43:24|2508.98
21:43:25|2508.99
21:43:26|2508.99
21:43:27|2509.81
21:43:28|2510.
21:43:29|2509.55
21:43:30|2509.71
21:43:31|2509.55
21:43:33|2509.8
21:43:33|2509.48
21:43:34|2509.3
21:43:36|2509.18
21:43:36|2509.1
21:43:37|2509.18
21:43:38|2509.8
21:43:40|2509.94
21:43:41|2510.54
21:43:42|2510.81
21:43:43|2510.91
21:43:44|2510.91
21:43:46|2510.93
21:43:46|2510.94
21:43:47|2510.85
21:43:49|2510.76
21:43:50|2511.34
21:43:50|2511.34
21:43:52|2511.29
21:43:52|2511.34
21:43:54|2511.55
21:43:55|2511.68
21:43:56|2511.4
21:43:56|2511.59
21:43:57|2510.87
21:43:59|2511.
21:43:59|2510.21
21:44:00|2510.19
21:44:01|2509.48
21:44:03|2509.02
21:44:04|2509.75
21:44:06|2510.39
21:44:07|2510.44
21:44:07|2510.6
21:44:09|2510.73
21:44:09|2510.2
21:44:10|2510.01
21:44:11|2510.2
21:44:13|2510.39
21:44:13|2510.22
21:44:15|2511.49
21:44:16|2511.5
21:44:17|2510.79
21:44:18|2510.97
21:44:19|2510.8
21:44:20|2511.13
21:44:21|2511.25
21:44:22|2511.35
21:44:23|2511.81
21:44:24|2511.92
21:44:25|2511.63
21:44:26|2510.26
21:44:27|2510.01
21:44:28|2509.6
21:44:29|2509.81
21:44:30|2509.81
21:44:31|2509.8
21:44:32|2509.81
21:44:33|2509.89
21:44:34|2509.89
21:44:35|2509.89
21:44:36|2509.51
21:44:37|2509.37
21:44:38|2509.11
21:44:39|2509.11
21:44:40|2509.19
21:44:42|2509.53
21:44:43|2511.35
21:44:43|2511.3
21:44:44|2511.28
21:44:46|2511.05
21:44:47|2510.68
21:44:48|2510.59
21:44:49|2510.59
21:44:50|2510.59
21:44:52|2511.
21:44:53|2510.99
21:44:53|2511.16
21:44:54|2511.06
21:44:55|2511.01
21:44:56|2511.21
21:44:58|2511.21
21:44:58|2511.22
21:44:59|2511.06
21:45:00|2511.03
21:45:02|2511.02
21:45:02|2511.03
21:45:03|2511.03
21:45:04|2510.4
21:45:05|2510.02
21:45:06|2510.01
21:45:07|2510.26
21:45:08|2510.29
21:45:10|2509.41
21:45:11|2509.31
21:45:12|2510.01
21:45:13|2510.28
21:45:13|2510.29
21:45:15|2510.3
21:45:16|2510.38
21:45:17|2510.38
21:45:18|2510.38
21:45:19|2510.26
21:45:20|2510.79
21:45:21|2510.79
21:45:21|2510.4
21:45:22|2510.39
21:45:23|2509.55
21:45:24|2509.55
21:45:26|2509.8
21:45:27|2509.89
21:45:27|2509.79
21:45:28|2510.2
21:45:29|2510.58
21:45:31|2511.3
21:45:31|2511.8
21:45:32|2511.78
21:45:33|2511.97
21:45:34|2511.97
21:45:35|2511.98
21:45:36|2512.
21:45:37|2512.14
21:45:38|2512.13
21:45:40|2512.14
21:45:40|2511.79
21:45:41|2511.
21:45:43|2511.23
21:45:45|2510.66
21:45:46|2510.02
21:45:46|2509.6
21:45:49|2509.65
21:45:50|2509.39
21:45:50|2509.06
21:45:52|2509.01
21:45:53|2509.
21:45:54|2509.18
21:45:56|2509.51
21:45:56|2509.43
21:45:57|2509.08
21:45:59|2509.57
21:45:59|2509.6
21:46:01|2509.21
21:46:01|2509.21
21:46:03|2509.59
21:46:04|2510.11
21:46:05|2510.21
21:46:05|2511.32
21:46:07|2512.
21:46:08|2512.
21:46:08|2512.
21:46:09|2512.01
21:46:11|2511.85
21:46:12|2511.5
21:46:13|2511.54
21:46:14|2511.55
21:46:15|2511.6
21:46:15|2511.47
21:46:16|2512.
21:46:18|2511.8
21:46:19|2511.99
21:46:20|2511.99
21:46:20|2512.38
21:46:22|2512.66
21:46:22|2513.22
21:46:24|2514.2
21:46:25|2513.99
21:46:26|2513.8
21:46:27|2514.49
21:46:28|2514.21
21:46:29|2514.41
21:46:29|2514.2
21:46:30|2514.4
21:46:31|2514.31
21:46:32|2514.33
21:46:34|2512.94
21:46:35|2510.48
21:46:35|2511.68
21:46:37|2512.58
21:46:38|2512.65
21:46:39|2512.65
21:46:40|2513.
21:46:41|2512.99
21:46:42|2513.
21:46:44|2512.69
21:46:45|2512.61
21:46:45|2512.63
21:46:47|2513.67
21:46:48|2514.2
21:46:50|2514.2
21:46:51|2514.01
21:46:51|2513.2
21:46:52|2514.01
21:46:54|2514.48
21:46:55|2514.74
21:46:56|2514.92
21:46:57|2514.99
21:46:58|2515.
21:46:59|2515.
21:47:00|2515.31
21:47:01|2515.25
21:47:02|2515.38
21:47:04|2516.45
21:47:05|2516.83
21:47:06|2516.86
21:47:07|2517.15
21:47:08|2516.94
21:47:09|2517.04
21:47:10|2517.22
21:47:11|2517.85
21:47:12|2518.66
21:47:13|2518.81
21:47:14|2518.24
21:47:15|2518.8
21:47:16|2518.8
21:47:17|2519.2
21:47:18|2519.66
21:47:19|2519.99
21:47:20|2519.92
21:47:21|2519.99
21:47:22|2519.6
21:47:23|2519.36
21:47:24|2519.8
21:47:25|2520.
21:47:26|2519.6
21:47:27|2518.65
21:47:28|2520.05
21:47:29|2520.53
21:47:30|2521.04
21:47:31|2521.01
21:47:32|2521.01
21:47:33|2521.35
21:47:34|2521.99
21:47:35|2521.01
21:47:36|2520.67
21:47:37|2520.21
21:47:38|2519.32
21:47:39|2519.53
21:47:40|2519.75
21:47:41|2519.4
21:47:42|2520.
21:47:43|2520.09
21:47:45|2520.79
21:47:46|2520.7
21:47:48|2519.42
21:47:49|2519.18
21:47:49|2519.39
21:47:51|2519.81
21:47:52|2519.56
21:47:53|2519.97
21:47:54|2520.6
21:47:55|2520.6
21:47:56|2520.87
21:47:57|2520.87
21:47:58|2520.6
21:47:58|2519.57
21:48:00|2519.52
21:48:01|2519.4
21:48:02|2519.51
21:48:03|2519.61
21:48:04|2520.19
21:48:05|2520.19
21:48:06|2520.56
21:48:07|2520.97
21:48:08|2520.68
21:48:09|2520.99
21:48:10|2521.
21:48:11|2521.64
21:48:12|2521.
21:48:13|2520.41
21:48:14|2520.6
21:48:15|2520.8
21:48:16|2521.26
21:48:17|2521.59
21:48:18|2521.1
21:48:19|2521.14
21:48:20|2522.67
21:48:21|2521.59
21:48:22|2521.6
21:48:23|2521.8
21:48:24|2522.34
21:48:25|2522.02
21:48:26|2521.59
21:48:27|2521.11
21:48:28|2520.96
21:48:29|2520.9
21:48:30|2522.65
21:48:31|2522.71
21:48:32|2520.8
21:48:33|2522.02
21:48:34|2522.22
21:48:35|2521.75
21:48:36|2522.4
21:48:37|2522.52
21:48:38|2522.07
21:48:39|2522.19
21:48:41|2522.03
21:48:41|2522.99
21:48:42|2522.46
21:48:43|2522.41
21:48:45|2522.46
21:48:46|2522.8
21:48:47|2522.38
21:48:48|2522.61
21:48:49|2522.34
21:48:50|2522.35
21:48:51|2522.4
21:48:52|2521.53
21:48:53|2521.06
21:48:54|2520.47
21:48:55|2520.4
21:48:56|2520.22
21:48:57|2520.22
21:48:58|2520.
21:48:59|2520.01
21:49:01|2519.9
21:49:02|2519.52
21:49:03|2519.07
21:49:04|2519.41
21:49:05|2519.54
21:49:05|2519.57
21:49:07|2520.04
21:49:08|2520.14
21:49:09|2520.38
21:49:10|2520.48
21:49:11|2521.02
21:49:12|2520.99
21:49:13|2520.97
21:49:14|2519.92
21:49:15|2519.92
21:49:16|2519.91
21:49:17|2519.79
21:49:18|2519.4
21:49:19|2519.19
21:49:20|2519.14
21:49:21|2518.81
21:49:21|2519.76
21:49:23|2519.5
21:49:24|2519.79
21:49:25|2519.79
21:49:25|2521.3
21:49:27|2521.6
21:49:28|2521.49
21:49:28|2521.68
21:49:30|2521.6
21:49:31|2521.73
21:49:32|2521.73
21:49:33|2521.18
21:49:34|2521.12
21:49:35|2521.18
21:49:36|2521.34
21:49:37|2521.6
21:49:38|2522.01
21:49:39|2522.
21:49:40|2521.46
21:49:41|2521.3
21:49:42|2520.81
21:49:43|2520.62
21:49:44|2520.5
21:49:45|2520.37
21:49:47|2519.74
21:49:48|2520.2
21:49:48|2520.41
21:49:50|2520.4
21:49:50|2520.18
21:49:51|2520.5
21:49:52|2520.9
21:49:54|2521.3
21:49:55|2521.
21:49:56|2521.34
21:49:57|2521.37
21:49:58|2521.
21:49:59|2518.94
21:50:00|2518.
21:50:01|2518.22
21:50:02|2518.8
21:50:03|2520.14
21:50:05|2520.19
21:50:06|2520.2
21:50:06|2520.72
21:50:07|2520.71
21:50:09|2521.18
21:50:10|2521.17
21:50:11|2520.95
21:50:12|2520.91
21:50:13|2520.9
21:50:14|2520.54
21:50:15|2521.57
21:50:16|2522.
21:50:17|2521.6
21:50:17|2520.81
21:50:19|2520.97
21:50:20|2520.99
21:50:21|2520.79
21:50:22|2520.98
21:50:23|2521.17
21:50:24|2522.01
21:50:25|2522.42
21:50:25|2521.9
21:50:27|2522.22
21:50:28|2522.21
21:50:29|2521.2
21:50:30|2521.7
21:50:31|2522.05
21:50:32|2522.38
21:50:33|2522.46
21:50:34|2522.41
21:50:35|2522.41
21:50:36|2522.5
21:50:37|2522.53
21:50:38|2522.62
21:50:39|2522.2
21:50:40|2522.21
21:50:41|2522.75
21:50:42|2523.12
21:50:43|2522.63
21:50:44|2522.9
21:50:45|2522.87
21:50:46|2522.87
21:50:48|2520.4
21:50:49|2520.94
21:50:50|2520.45
21:50:51|2520.49
21:50:53|2520.8
21:50:53|2520.98
21:50:55|2520.97
21:50:56|2521.67
21:50:57|2521.67
21:50:57|2521.41
21:50:59|2521.41
21:51:00|2521.27
21:51:00|2521.02
21:51:01|2521.2
21:51:03|2520.94
21:51:03|2521.31
21:51:05|2520.82
21:51:05|2520.75
21:51:07|2520.95
21:51:08|2521.31
21:51:09|2521.9
21:51:09|2522.41
21:51:11|2521.6
21:51:12|2521.48
21:51:13|2521.77
21:51:14|2521.82
21:51:15|2521.54
21:51:16|2521.48
21:51:17|2521.41
21:51:18|2521.
21:51:19|2521.
21:51:20|2521.21
21:51:21|2521.2
21:51:22|2521.01
21:51:23|2521.
21:51:24|2522.02
21:51:25|2521.98
21:51:26|2521.93
21:51:27|2521.67
21:51:28|2521.7
21:51:29|2521.46
21:51:30|2521.54
21:51:31|2521.5
21:51:32|2521.23
21:51:33|2521.01
21:51:34|2521.
21:51:35|2521.01
21:51:36|2521.01
21:51:44|2520.4
21:51:45|2520.39
21:51:46|2520.03
21:51:47|2519.81
21:51:49|2519.86
21:51:49|2519.78
21:51:51|2519.91
21:51:51|2519.9
21:51:53|2519.5
21:51:53|2519.5
21:51:55|2519.1
21:51:55|2518.78
21:51:57|2518.94
21:51:58|2518.27
21:51:59|2518.03
21:52:00|2518.4
21:52:01|2518.42
21:52:02|2517.61
21:52:03|2516.6
21:52:04|2514.59
21:52:04|2514.66
21:52:06|2515.34
21:52:07|2516.03
21:52:08|2516.08
21:52:09|2516.06
21:52:10|2515.99
21:52:11|2515.41
21:52:12|2515.
21:52:13|2514.62
21:52:14|2514.5
21:52:15|2513.68
21:52:16|2513.26
21:52:17|2513.31
21:52:18|2512.47
21:52:19|2510.18
21:52:20|2509.61
21:52:21|2511.
21:52:22|2511.39
21:52:23|2510.22
21:52:24|2510.38
21:52:25|2510.82
21:52:26|2511.19
21:52:27|2510.34
21:52:28|2511.15
21:52:29|2512.54
21:52:30|2512.42
21:52:31|2512.41
21:52:32|2512.96
21:52:33|2513.21
21:52:34|2512.2
21:52:36|2512.46
21:52:37|2512.49
21:52:38|2512.5
21:52:38|2512.26
21:52:39|2512.27
21:52:40|2512.8
21:52:41|2512.97
21:52:42|2512.98
21:52:43|2512.98
21:52:44|2512.62
21:52:46|2512.62
21:52:46|2512.34
21:52:47|2512.3
21:52:49|2511.18
21:52:50|2510.19
21:52:51|2509.8
21:52:53|2511.05
21:52:53|2515.
21:52:55|2514.
21:52:57|2514.61
21:52:57|2514.3
21:52:58|2513.71
21:53:00|2514.23
21:53:00|2514.24
21:53:02|2514.37
21:53:02|2513.81
21:53:03|2513.61
21:53:04|2513.6
21:53:05|2513.6
21:53:07|2513.61
21:53:08|2513.33
21:53:09|2512.98
21:53:09|2513.5
21:53:11|2514.6
21:53:12|2514.65
21:53:13|2515.41
21:53:15|2515.42
21:53:15|2515.3
21:53:16|2515.38
21:53:17|2515.
21:53:19|2514.48
21:53:19|2514.48
21:53:21|2514.48
21:53:21|2515.42
21:53:23|2515.21
21:53:23|2515.21
21:53:24|2514.03
21:53:26|2513.89
21:53:26|2514.54
21:53:28|2514.41
21:53:28|2514.82
21:53:29|2515.21
21:53:30|2514.99
21:53:31|2514.87
21:53:33|2515.18
21:53:33|2515.22
21:53:34|2515.71
21:53:35|2516.22
21:53:36|2515.79
21:53:38|2515.19
21:53:39|2515.99
21:53:39|2516.1
21:53:40|2516.04
21:53:42|2515.95
21:53:42|2516.04
21:53:43|2516.03
21:53:45|2516.
21:53:45|2516.
21:53:46|2516.13
21:53:48|2517.4
21:53:48|2517.39
21:53:50|2517.22
21:53:51|2517.23
21:53:52|2517.6
21:53:53|2517.65
21:53:54|2517.82
21:53:55|2518.
21:53:56|2517.7
21:53:57|2517.47
21:53:58|2517.44
21:54:00|2517.08
21:54:00|2517.03
21:54:02|2517.03
21:54:02|2517.75
21:54:03|2517.79
21:54:05|2517.64
21:54:05|2518.
21:54:06|2518.
21:54:08|2518.67
21:54:09|2519.2
21:54:10|2519.2
21:54:11|2519.21
21:54:12|2519.2
21:54:13|2518.97
21:54:14|2519.22
21:54:15|2519.22
21:54:16|2519.39
21:54:17|2519.51
21:54:18|2519.51
21:54:19|2519.51
21:54:20|2519.52
21:54:21|2519.54
21:54:22|2519.61
21:54:23|2519.62
21:54:24|2519.39
21:54:25|2518.99
21:54:26|2519.19
21:54:27|2518.6
21:54:28|2519.26
21:54:29|2519.6
21:54:30|2519.41
21:54:31|2519.66
21:54:32|2520.4
21:54:33|2520.62
21:54:34|2521.14
21:54:35|2521.24
21:54:36|2521.57
21:54:37|2521.57
21:54:38|2521.67
21:54:39|2521.73
21:54:40|2521.78
21:54:41|2521.85
21:54:42|2521.42
21:54:43|2521.51
21:54:44|2521.51
21:54:45|2521.16
21:54:46|2521.21
21:54:47|2521.01
21:54:48|2521.45
21:54:49|2521.41
21:54:50|2521.59
21:54:52|2521.41
21:54:53|2521.11
21:54:54|2521.53
21:54:55|2521.34
21:54:56|2521.15
21:54:57|2521.64
21:54:59|2520.33
21:55:00|2519.86
21:55:01|2520.
21:55:02|2519.78
21:55:03|2519.42
21:55:05|2520.2
21:55:06|2519.5
21:55:06|2518.82
21:55:07|2518.82
21:55:08|2518.87
21:55:09|2518.74
21:55:10|2518.98
21:55:11|2518.9
21:55:12|2519.
21:55:14|2520.22
21:55:14|2520.2
21:55:16|2519.99
21:55:16|2519.99
21:55:18|2519.83
21:55:18|2519.42
21:55:19|2519.6
21:55:21|2519.59
21:55:21|2519.52
21:55:23|2519.18
21:55:23|2519.14
21:55:24|2518.27
21:55:25|2518.
21:55:26|2516.81
21:55:27|2516.61
21:55:29|2516.67
21:55:29|2516.11
21:55:30|2515.91
21:55:32|2516.11
21:55:32|2516.69
21:55:33|2516.96
21:55:34|2516.96
21:55:35|2518.4
21:55:36|2518.57
21:55:37|2518.4
21:55:38|2518.42
21:55:39|2518.55
21:55:40|2519.01
21:55:41|2519.05
21:55:43|2519.2
21:55:43|2518.9
21:55:44|2518.21
21:55:45|2518.4
21:55:47|2518.4
21:55:47|2518.4
21:55:49|2518.18
21:55:50|2519.
21:55:50|2519.16
21:55:51|2519.59
21:55:52|2520.
21:55:54|2519.46
21:55:54|2519.85
21:55:56|2520.4
21:55:58|2520.39
21:55:59|2520.39
21:56:00|2520.02
21:56:00|2519.74
21:56:02|2519.78
21:56:02|2519.97
21:56:03|2520.
21:56:04|2520.4
21:56:06|2520.4
21:56:07|2520.9
21:56:08|2520.42
21:56:09|2520.59
21:56:11|2520.54
21:56:11|2520.42
21:56:13|2519.93
21:56:14|2520.2
21:56:15|2520.25
21:56:16|2520.77
21:56:17|2520.86
21:56:18|2520.72
21:56:19|2520.72
21:56:20|2521.77
21:56:22|2521.77
21:56:22|2521.22
21:56:24|2521.25
21:56:24|2521.6
21:56:25|2521.6
21:56:26|2521.6
21:56:28|2521.85
21:56:28|2521.84
21:56:30|2521.84
21:56:30|2521.84
21:56:31|2521.85
21:56:32|2521.85
21:56:34|2521.05
21:56:34|2520.89
21:56:35|2521.41
21:56:36|2521.4
21:56:38|2521.42
21:56:38|2521.43
21:56:39|2521.83
21:56:41|2521.84
21:56:42|2521.84
21:56:43|2520.77
21:56:45|2521.
21:56:45|2521.28
21:56:46|2522.26
21:56:47|2522.3
21:56:49|2522.42
21:56:49|2522.45
21:56:50|2522.3
21:56:51|2522.31
21:56:53|2521.82
21:56:55|2522.41
21:56:56|2522.42
21:56:56|2522.36
21:56:58|2522.23
21:56:59|2522.36
21:57:00|2522.38
21:57:00|2522.78
21:57:02|2522.98
21:57:03|2522.7
21:57:04|2522.77
21:57:05|2522.77
21:57:06|2522.36
21:57:07|2522.7
21:57:09|2522.34
21:57:09|2522.59
21:57:10|2522.59
21:57:11|2522.59
21:57:13|2522.21
21:57:14|2522.21
21:57:14|2522.59
21:57:15|2522.58
21:57:17|2523.35
21:57:18|2522.82
21:57:18|2522.7
21:57:20|2522.74
21:57:20|2523.2
21:57:21|2523.26
21:57:22|2523.3
21:57:23|2523.5
21:57:24|2523.51
21:57:26|2523.7
21:57:26|2523.03
21:57:27|2523.38
21:57:28|2523.62
21:57:29|2524.01
21:57:30|2524.16
21:57:31|2524.15
21:57:32|2523.41
21:57:34|2523.41
21:57:34|2523.58
21:57:35|2523.22
21:57:36|2523.23
21:57:37|2522.7
21:57:38|2522.66
21:57:39|2521.85
21:57:41|2522.18
21:57:42|2522.17
21:57:43|2522.57
21:57:44|2522.39
21:57:45|2522.38
21:57:46|2522.39
21:57:47|2522.45
21:57:48|2522.39
21:57:49|2522.19
21:57:50|2522.23
21:57:51|2522.38
21:57:52|2523.05
21:57:53|2523.23
21:57:55|2523.14
21:57:55|2523.35
21:57:56|2523.35
21:57:57|2523.55
21:57:59|2523.6
21:58:00|2523.6
21:58:01|2523.61
21:58:02|2523.61
21:58:03|2523.61
21:58:04|2523.6
21:58:04|2523.61
21:58:06|2524.11
21:58:07|2524.45
21:58:09|2524.48
21:58:10|2524.49
21:58:11|2524.49
21:58:11|2524.82
21:58:13|2524.83
21:58:13|2524.72
21:58:14|2524.72
21:58:16|2524.71
21:58:17|2524.92
21:58:17|2524.93
21:58:19|2524.93
21:58:20|2524.82
21:58:21|2524.83
21:58:21|2524.9
21:58:23|2524.9
21:58:23|2525.11
21:58:24|2525.12
21:58:25|2525.19
21:58:26|2525.2
21:58:28|2524.78
21:58:29|2524.79
21:58:30|2524.8
21:58:30|2525.26
21:58:32|2525.25
21:58:33|2525.74
21:58:33|2525.91
21:58:35|2525.92
21:58:36|2526.2
21:58:37|2526.09
21:58:37|2526.1
21:58:39|2526.64
21:58:40|2526.41
21:58:41|2526.27
21:58:42|2526.41
21:58:43|2526.42
21:58:44|2526.42
21:58:45|2526.42
21:58:46|2526.69
21:58:47|2526.42
21:58:48|2526.66
21:58:49|2526.68
21:58:50|2527.01
21:58:51|2527.01
21:58:52|2527.
21:58:53|2527.01
21:58:54|2527.69
21:58:56|2528.18
21:58:56|2528.19
21:58:57|2528.49
21:58:59|2528.49
21:59:00|2528.6
21:59:01|2528.61
21:59:03|2529.4
21:59:03|2529.22
21:59:04|2529.69
21:59:06|2529.8
21:59:07|2529.4
21:59:07|2529.85
21:59:09|2529.66
21:59:10|2530.02
21:59:10|2530.26
21:59:12|2529.
21:59:13|2529.44
21:59:14|2530.5
21:59:15|2529.78
21:59:15|2529.77
21:59:17|2529.8
21:59:17|2530.02
21:59:18|2530.22
21:59:19|2530.41
21:59:20|2530.49
21:59:21|2530.5
21:59:23|2531.09
21:59:23|2530.01
21:59:24|2530.01
21:59:26|2529.75
21:59:27|2528.63
21:59:27|2528.62
21:59:28|2528.63
21:59:29|2528.91
21:59:31|2529.06
21:59:32|2529.54
21:59:33|2529.58
21:59:34|2530.01
21:59:35|2530.21
21:59:36|2530.29
21:59:37|2530.28
21:59:38|2530.21
21:59:39|2530.21
21:59:40|2530.29
21:59:41|2529.71
21:59:42|2529.4
21:59:43|2529.11
21:59:44|2529.15
21:59:45|2528.68
21:59:46|2528.67
21:59:47|2528.2
21:59:48|2528.2
21:59:50|2527.85
21:59:51|2527.62
21:59:52|2527.86
21:59:53|2527.86
21:59:54|2527.6
21:59:55|2527.21
21:59:57|2527.39
21:59:58|2527.97
21:59:59|2527.97
21:59:59|2528.14
22:00:01|2528.46
22:00:02|2528.69
22:00:03|2528.93
22:00:04|2528.94
22:00:05|2528.93
22:00:06|2528.98
22:00:07|2529.52
22:00:08|2529.22
22:00:08|2529.
22:00:09|2529.16
22:00:10|2529.34
22:00:11|2529.34
22:00:12|2530.
22:00:13|2530.
22:00:14|2530.2
22:00:15|2530.4
22:00:17|2530.58
22:00:17|2530.21
22:00:18|2530.
22:00:19|2529.34
22:00:20|2529.17
22:00:21|2528.71
22:00:22|2528.4
22:00:24|2528.4
22:00:24|2528.67
22:00:25|2529.19
22:00:26|2529.41
22:00:27|2529.69
22:00:28|2529.68
22:00:29|2529.68
22:00:31|2529.01
22:00:31|2528.75
22:00:32|2529.22
22:00:33|2528.42
22:00:34|2528.8
22:00:36|2529.14
22:00:36|2529.15
22:00:38|2528.64
22:00:39|2529.2
22:00:40|2529.19
22:00:41|2529.39
22:00:42|2529.33
22:00:43|2529.4
22:00:44|2529.39
22:00:45|2528.79
22:00:46|2528.62
22:00:47|2528.61
22:00:48|2529.08
22:00:49|2529.23
22:00:50|2529.21
22:00:51|2529.65
22:00:52|2529.65
22:00:53|2529.66
22:00:54|2529.41
22:00:55|2529.35
22:00:56|2529.41
22:00:58|2529.4
22:00:59|2529.41
22:01:00|2529.82
22:01:01|2529.18
22:01:02|2528.71
22:01:03|2528.71
22:01:04|2528.87
22:01:05|2528.73
22:01:06|2528.72
22:01:07|2528.73
22:01:09|2528.53
22:01:09|2528.42
22:01:10|2527.99
22:01:12|2528.36
22:01:12|2528.3
22:01:14|2528.79
22:01:15|2528.73
22:01:16|2528.
22:01:17|2527.99
22:01:18|2528.
22:01:19|2527.81
22:01:20|2527.02
22:01:20|2526.14
22:01:21|2527.
22:01:23|2526.17
22:01:24|2526.8
22:01:24|2526.22
22:01:26|2526.59
22:01:27|2526.78
22:01:28|2525.94
22:01:29|2525.92
22:01:29|2525.59
22:01:31|2525.79
22:01:31|2525.37
22:01:33|2525.8
22:01:34|2525.49
22:01:36|2524.91
22:01:36|2524.2
22:01:37|2524.01
22:01:39|2524.19
22:01:39|2523.78
22:01:40|2523.99
22:01:42|2524.58
22:01:42|2525.
22:01:44|2524.78
22:01:44|2524.4
22:01:46|2524.2
22:01:47|2523.6
22:01:48|2523.06
22:01:48|2523.88
22:01:50|2524.42
22:01:51|2524.38
22:01:51|2524.65
22:01:52|2524.52
22:01:54|2524.79
22:01:55|2524.8
22:01:55|2523.96
22:01:56|2523.4
22:01:57|2523.21
22:01:59|2523.2
22:02:00|2523.01
22:02:02|2523.06
22:02:03|2523.02
22:02:04|2523.28
22:02:04|2521.58
22:02:05|2520.81
22:02:06|2520.6
22:02:08|2520.42
22:02:08|2520.42
22:02:09|2521.09
22:02:10|2520.6
22:02:12|2520.4
22:02:12|2519.82
22:02:14|2520.88
22:02:15|2520.2
22:02:16|2520.39
22:02:17|2519.8
22:02:17|2519.6
22:02:19|2519.8
22:02:20|2520.02
22:02:21|2520.4
22:02:22|2521.43
22:02:22|2520.6
22:02:23|2518.77
22:02:25|2516.99
22:02:26|2517.96
22:02:26|2517.93
22:02:27|2518.07
22:02:29|2518.3
22:02:30|2519.8
22:02:31|2520.15
22:02:32|2520.78
22:02:32|2521.39
22:02:33|2521.26
22:02:34|2521.33
22:02:36|2520.36
22:02:37|2519.62
22:02:38|2519.46
22:02:39|2519.57
22:02:40|2519.22
22:02:40|2519.08
22:02:42|2519.09
22:02:43|2519.09
22:02:44|2519.09
22:02:45|2517.61
22:02:46|2517.81
22:02:47|2517.81
22:02:48|2518.
22:02:48|2518.62
22:02:50|2518.79
22:02:51|2518.57
22:02:51|2518.49
22:02:52|2518.17
22:02:53|2517.61
22:02:55|2517.25
22:02:56|2517.4
22:02:57|2517.39
22:02:58|2517.79
22:02:58|2517.82
22:03:00|2518.04
22:03:01|2518.05
22:03:02|2517.74
22:03:04|2517.57
22:03:04|2517.17
22:03:06|2516.94
22:03:07|2516.42
22:03:08|2517.86
22:03:09|2518.68
22:03:10|2519.59
22:03:11|2519.8
22:03:12|2520.61
22:03:13|2520.23
22:03:14|2520.24
22:03:15|2519.8
22:03:16|2520.
22:03:17|2520.18
22:03:18|2520.41
22:03:19|2520.35
22:03:20|2520.82
22:03:21|2520.86
22:03:23|2520.93
22:03:23|2520.93
22:03:24|2520.94
22:03:26|2520.62
22:03:27|2520.22
22:03:27|2520.21
22:03:29|2520.4
22:03:29|2520.19
22:03:30|2520.39
22:03:32|2520.56
22:03:33|2520.5
22:03:34|2520.1
22:03:34|2519.6
22:03:36|2519.21
22:03:37|2519.19
22:03:37|2519.59
22:03:38|2520.
22:03:39|2520.2
22:03:41|2520.37
22:03:42|2520.2
22:03:43|2520.21
22:03:43|2518.98
22:03:44|2518.09
22:03:46|2518.16
22:03:46|2518.1
22:03:48|2517.8
22:03:48|2516.57
22:03:50|2517.
22:03:50|2517.6
22:03:51|2517.6
22:03:52|2517.2
22:03:53|2517.02
22:03:54|2517.14
22:03:56|2517.34
22:03:56|2517.6
22:03:57|2517.62
22:03:58|2517.44
22:04:00|2517.
22:04:01|2516.93
22:04:02|2517.73
22:04:03|2517.6
22:04:05|2517.71
22:04:06|2517.73
22:04:08|2519.72
22:04:08|2519.21
22:04:09|2518.83
22:04:11|2518.38
22:04:11|2518.6
22:04:12|2518.
22:04:14|2518.
22:04:14|2518.
22:04:15|2517.99
22:04:16|2518.39
22:04:17|2517.6
22:04:18|2516.63
22:04:20|2516.18
22:04:20|2516.4
22:04:21|2516.59
22:04:23|2516.61
22:04:23|2516.8
22:04:25|2515.56
22:04:25|2515.86
22:04:26|2516.06
22:04:28|2515.7
22:04:29|2515.
22:04:29|2514.8
22:04:31|2514.95
22:04:32|2515.31
22:04:32|2514.88
22:04:34|2514.83
22:04:34|2515.11
22:04:35|2515.8
22:04:36|2515.94
22:04:38|2516.34
22:04:38|2516.62
22:04:39|2516.47
22:04:40|2515.23
22:04:41|2515.39
22:04:43|2515.72
22:04:43|2516.
22:04:44|2515.8
22:04:46|2515.99
22:04:46|2515.85
22:04:47|2515.85
22:04:49|2515.85
22:04:49|2515.85
22:04:50|2515.63
22:04:52|2515.63
22:04:52|2515.8
22:04:54|2516.3
22:04:54|2516.
22:04:56|2516.01
22:04:57|2516.46
22:04:57|2516.6
22:04:58|2516.59
22:05:00|2516.96
22:05:02|2517.39
22:05:02|2517.45
22:05:04|2517.17
22:05:05|2517.18
22:05:06|2517.17
22:05:07|2517.22
22:05:08|2516.12
22:05:09|2515.61
22:05:10|2515.11
22:05:11|2515.1
22:05:11|2515.09
22:05:13|2515.1
22:05:14|2515.55
22:05:15|2515.79
22:05:16|2515.6
22:05:17|2515.43
22:05:18|2515.
22:05:19|2514.7
22:05:19|2514.15
22:05:21|2514.39
22:05:22|2514.45
22:05:23|2514.16
22:05:24|2514.16
22:05:25|2514.01
22:05:26|2512.58
22:05:27|2512.46
22:05:28|2512.18
22:05:29|2512.95
22:05:30|2512.77
22:05:31|2512.99
22:05:32|2512.93
22:05:33|2512.79
22:05:34|2512.47
22:05:35|2512.
22:05:36|2512.
22:05:37|2512.
22:05:38|2511.77
22:05:39|2512.06
22:05:40|2511.62
22:05:41|2511.54
22:05:42|2510.89
22:05:43|2510.74
22:05:44|2510.4
22:05:45|2510.87
22:05:46|2510.8
22:05:47|2510.88
22:05:48|2511.77
22:05:49|2512.06
22:05:50|2513.46
22:05:51|2512.81
22:05:52|2512.12
22:05:53|2512.42
22:05:54|2512.59
22:05:55|2512.34
22:05:56|2512.14
22:05:57|2512.97
22:05:58|2512.18
22:05:59|2512.14
22:06:00|2512.6
22:06:01|2512.65
22:06:02|2512.96
22:06:03|2512.42
22:06:04|2512.39
22:06:05|2512.97
22:06:06|2513.59
22:06:07|2513.62
22:06:08|2514.6
22:06:09|2514.75
22:06:10|2515.23
22:06:11|2514.34
22:06:13|2514.2
22:06:13|2513.92
22:06:14|2513.81
22:06:15|2514.42
22:06:17|2514.42
22:06:18|2514.8
22:06:18|2514.82
22:06:19|2514.85
22:06:20|2514.58
22:06:22|2514.55
22:06:22|2515.14
22:06:24|2515.4
22:06:25|2516.46
22:06:26|2516.32
22:06:27|2515.61
22:06:28|2515.97
22:06:29|2515.89
22:06:29|2515.89
22:06:30|2515.6
22:06:32|2515.61
22:06:33|2515.61
22:06:34|2515.61
22:06:35|2515.61
22:06:36|2515.61
22:06:37|2515.8
22:06:38|2516.01
22:06:39|2515.6
22:06:40|2515.25
22:06:41|2515.26
22:06:42|2515.26
22:06:43|2514.97
22:06:44|2514.95
22:06:45|2514.69
22:06:46|2514.69
22:06:47|2514.54
22:06:48|2514.19
22:06:49|2513.75
22:06:50|2513.32
22:06:51|2513.79
22:06:52|2513.53
22:06:53|2513.79
22:06:54|2513.8
22:06:55|2514.07
22:06:56|2514.
22:06:57|2514.
22:06:58|2514.06
22:06:59|2514.54
22:07:00|2514.78
22:07:02|2515.51
22:07:03|2515.79
22:07:03|2515.79
22:07:04|2515.79
22:07:05|2515.79
22:07:06|2515.79
22:07:08|2515.62
22:07:09|2515.62
22:07:09|2515.62
22:07:11|2515.99
22:07:11|2516.46
22:07:12|2516.79
22:07:14|2516.99
22:07:15|2516.99
22:07:15|2517.37
22:07:17|2517.95
22:07:18|2517.91
22:07:19|2518.01
22:07:20|2518.39
22:07:21|2518.75
22:07:22|2518.86
22:07:22|2518.41
22:07:24|2518.87
22:07:25|2518.7
22:07:26|2518.37
22:07:27|2518.2
22:07:28|2518.4
22:07:29|2518.42
22:07:30|2518.41
22:07:31|2518.78
22:07:32|2518.19
22:07:33|2518.38
22:07:34|2518.38
22:07:35|2518.49
22:07:36|2518.78
22:07:37|2518.8
22:07:38|2519.49
22:07:39|2519.29
22:07:40|2519.16
22:07:41|2518.97
22:07:42|2518.97
22:07:43|2518.97
22:07:44|2518.62
22:07:45|2518.79
22:07:46|2519.02
22:07:47|2519.19
22:07:48|2519.15
22:07:50|2519.2
22:07:50|2519.06
22:07:51|2518.42
22:07:52|2517.61
22:07:53|2517.6
22:07:54|2517.6
22:07:55|2517.61
22:07:56|2517.8
22:07:57|2517.8
22:07:58|2518.4
22:07:59|2518.25
22:08:00|2517.92
22:08:01|2517.7
22:08:02|2517.36
22:08:04|2518.22
22:08:06|2519.15
22:08:06|2519.02
22:08:08|2519.07
22:08:09|2518.2
22:08:10|2518.19
22:08:10|2518.39
22:08:12|2518.4
22:08:12|2518.4
22:08:14|2519.07
22:08:15|2519.39
22:08:16|2519.1
22:08:17|2519.1
22:08:18|2519.
22:08:19|2519.01
22:08:20|2518.93
22:08:21|2519.01
22:08:22|2519.52
22:08:23|2519.52
22:08:24|2519.31
22:08:25|2519.32
22:08:26|2519.2
22:08:27|2519.06
22:08:28|2519.4
22:08:29|2519.25
22:08:30|2519.26
22:08:31|2519.25
22:08:32|2519.26
22:08:34|2519.14
22:08:34|2519.01
22:08:35|2518.54
22:08:36|2518.39
22:08:38|2518.2
22:08:39|2518.33
22:08:39|2518.32
22:08:40|2518.44
22:08:42|2518.43
22:08:43|2517.47
22:08:43|2517.47
22:08:44|2517.36
22:08:46|2517.37
22:08:46|2517.01
22:08:48|2517.01
22:08:49|2517.01
22:08:49|2516.4
22:08:50|2516.07
22:08:51|2515.8
22:08:52|2515.38
22:08:53|2515.52
22:08:54|2516.35
22:08:55|2516.36
22:08:56|2516.36
22:08:57|2516.36
22:08:58|2516.36
22:09:00|2516.41
22:09:00|2516.09
22:09:02|2515.85
22:09:03|2515.98
22:09:03|2516.09
22:09:05|2515.47
22:09:07|2515.14
22:09:08|2515.01
22:09:08|2514.21
22:09:09|2514.
22:09:10|2514.
22:09:11|2512.81
22:09:13|2513.19
22:09:14|2513.
22:09:15|2513.
22:09:17|2512.64
22:09:18|2512.92
22:09:18|2513.23
22:09:20|2512.83
22:09:20|2512.3
22:09:22|2512.01
22:09:23|2512.8
22:09:23|2513.61
22:09:25|2513.98
22:09:25|2513.63
22:09:26|2513.8
22:09:27|2513.99
22:09:29|2513.61
22:09:30|2513.81
22:09:30|2514.06
22:09:32|2514.59
22:09:33|2514.8
22:09:34|2514.85
22:09:35|2514.34
22:09:36|2514.34
22:09:37|2514.8
22:09:38|2514.79
22:09:39|2515.1
22:09:40|2515.24
22:09:41|2515.21
22:09:42|2515.02
22:09:43|2515.02
22:09:44|2515.61
22:09:45|2515.62
22:09:46|2515.46
22:09:47|2515.42
22:09:48|2515.46
22:09:49|2515.6
22:09:51|2515.6
22:09:52|2515.59
22:09:53|2515.2
22:09:53|2514.88
22:09:54|2514.87
22:09:55|2514.87
22:09:57|2514.88
22:09:57|2514.88
22:09:59|2515.22
22:10:00|2515.26
22:10:01|2515.59
22:10:02|2515.59
22:10:02|2515.46
22:10:04|2514.47
22:10:05|2515.32
22:10:07|2515.11
22:10:08|2515.11
22:10:08|2515.65
22:10:10|2516.58
22:10:10|2516.59
22:10:12|2516.27
22:10:13|2516.2
22:10:13|2516.37
22:10:14|2516.6
22:10:16|2516.62
22:10:17|2516.01
22:10:17|2516.01
22:10:19|2516.01
22:10:19|2516.95
22:10:20|2516.94
22:10:22|2516.5
22:10:23|2516.2
22:10:24|2515.65
22:10:24|2515.66
22:10:25|2515.6
22:10:27|2515.59
22:10:28|2515.59
22:10:29|2515.61
22:10:30|2515.35
22:10:30|2515.35
22:10:32|2515.35
22:10:33|2515.35
22:10:34|2515.66
22:10:35|2516.25
22:10:35|2516.75
22:10:37|2516.8
22:10:37|2517.01
22:10:39|2517.51
22:10:40|2518.4
22:10:41|2518.39
22:10:42|2518.37
22:10:43|2518.36
22:10:44|2518.36
22:10:45|2518.36
22:10:46|2518.53
22:10:47|2518.58
22:10:48|2518.59
22:10:49|2518.6
22:10:50|2518.59
22:10:51|2518.71
22:10:52|2518.99
22:10:53|2518.83
22:10:54|2518.99
22:10:55|2518.67
22:10:56|2518.62
22:10:57|2519.02
22:10:58|2519.03
22:10:59|2518.59
22:11:00|2518.58
22:11:01|2518.58
22:11:02|2519.26
22:11:03|2519.31
22:11:04|2519.38
22:11:05|2518.01
22:11:06|2517.64
22:11:07|2517.63
22:11:08|2517.63
22:11:10|2517.68
22:11:10|2517.39
22:11:11|2517.6
22:11:13|2518.
22:11:13|2518.69
22:11:15|2518.8
22:11:16|2518.7
22:11:17|2518.6
22:11:18|2518.71
22:11:19|2518.81
22:11:20|2518.81
22:11:20|2519.
22:11:22|2519.45
22:11:23|2519.34
22:11:24|2519.34
22:11:25|2519.34
22:11:26|2519.34
22:11:27|2520.
22:11:28|2520.5
22:11:29|2520.62
22:11:30|2520.61
22:11:31|2520.44
22:11:32|2521.13
22:11:33|2520.91
22:11:34|2520.78
22:11:35|2520.75
22:11:36|2520.79
22:11:37|2520.48
22:11:38|2520.7
22:11:39|2520.68
22:11:40|2520.68
22:11:41|2520.88
22:11:42|2520.9
22:11:43|2520.9
22:11:44|2520.89
22:11:45|2521.
22:11:46|2521.14
22:11:47|2521.79
22:11:48|2521.8
22:11:49|2521.8
22:11:50|2522.34
22:11:51|2522.3
22:11:52|2522.77
22:11:53|2522.92
22:11:54|2523.35
22:11:55|2523.14
22:11:56|2522.81
22:11:57|2522.81
22:11:58|2522.8
22:11:59|2522.81
22:12:00|2522.93
22:12:01|2522.93
22:12:03|2522.81
22:12:03|2523.19
22:12:05|2523.21
22:12:06|2523.22
22:12:06|2523.22
22:12:09|2523.21
22:12:09|2523.2
22:12:11|2523.19
22:12:11|2522.71
22:12:13|2522.42
22:12:14|2522.
22:12:15|2522.26
22:12:16|2522.34
22:12:17|2522.34
22:12:17|2522.35
22:12:19|2523.57
22:12:19|2523.86
22:12:21|2524.07
22:12:22|2523.4
22:12:23|2523.93
22:12:24|2523.93
22:12:24|2523.97
22:12:25|2524.
22:12:26|2524.29
22:12:28|2524.58
22:12:29|2524.64
22:12:30|2524.65
22:12:31|2525.
22:12:32|2525.2
22:12:33|2525.59
22:12:34|2526.4
22:12:35|2526.27
22:12:36|2526.27
22:12:37|2526.62
22:12:38|2526.94
22:12:39|2527.
22:12:40|2526.8
22:12:41|2526.8
22:12:42|2526.63
22:12:43|2526.63
22:12:44|2526.2
22:12:45|2526.14
22:12:46|2526.14
22:12:48|2526.15
22:12:48|2525.3
22:12:50|2525.55
22:12:51|2525.8
22:12:51|2525.8
22:12:53|2526.62
22:12:54|2526.41
22:12:55|2526.41
22:12:55|2526.41
22:12:57|2526.07
22:12:58|2525.2
22:12:58|2525.19
22:13:00|2525.11
22:13:01|2525.11
22:13:02|2525.11
22:13:03|2525.11
22:13:04|2525.2
22:13:05|2525.49
22:13:06|2525.59
22:13:07|2525.62
22:13:08|2525.67
22:13:10|2525.89
22:13:10|2525.91
22:13:11|2525.97
22:13:12|2525.97
22:13:13|2526.
22:13:15|2526.
22:13:15|2525.81
22:13:17|2525.82
22:13:17|2526.39
22:13:18|2526.39
22:13:20|2525.11
22:13:21|2525.11
22:13:22|2525.
22:13:22|2524.91
22:13:24|2524.91
22:13:24|2524.91
22:13:25|2524.83
22:13:27|2524.9
22:13:28|2524.91
22:13:29|2524.74
22:13:30|2524.75
22:13:31|2524.75
22:13:31|2525.15
22:13:32|2524.4
22:13:34|2524.02
22:13:35|2523.8
22:13:36|2523.18
22:13:37|2523.26
22:13:38|2523.02
22:13:39|2523.13
22:13:40|2523.92
22:13:41|2523.96
22:13:42|2523.96
22:13:43|2523.96
22:13:44|2523.95
22:13:45|2523.73
22:13:46|2523.32
22:13:47|2523.7
22:13:48|2523.78
22:13:49|2523.78
22:13:50|2523.76
22:13:51|2523.76
22:13:52|2523.87
22:13:53|2524.16
22:13:54|2524.16
22:13:55|2524.16
22:13:56|2524.15
22:13:57|2523.97
22:13:58|2524.14
22:13:59|2524.49
22:14:00|2524.48
22:14:01|2524.6
22:14:02|2524.6
22:14:03|2524.59
22:14:04|2524.6
22:14:06|2524.6
22:14:06|2524.82
22:14:07|2525.21
22:14:09|2525.76
22:14:10|2526.22
22:14:12|2526.22
22:14:12|2525.98
22:14:14|2525.97
22:14:14|2525.96
22:14:16|2525.96
22:14:17|2526.01
22:14:17|2526.02
22:14:19|2526.2
22:14:20|2526.6
22:14:21|2526.7
22:14:22|2525.89
22:14:22|2525.43
22:14:23|2525.21
22:14:24|2524.79
22:14:25|2524.75
22:14:26|2524.75
22:14:28|2524.36
22:14:28|2524.37
22:14:29|2524.6
22:14:31|2524.6
22:14:32|2524.6
22:14:33|2524.6
22:14:34|2524.74
22:14:35|2524.85
22:14:36|2524.99
22:14:37|2524.98
22:14:38|2524.98
22:14:38|2524.97
22:14:40|2524.79
22:14:40|2524.79
22:14:41|2524.79
22:14:43|2524.73
22:14:43|2524.74
22:14:45|2524.98
22:14:46|2524.98
22:14:46|2525.02
22:14:47|2525.18
22:14:49|2525.17
22:14:50|2524.9
22:14:51|2524.9
22:14:52|2524.94
22:14:52|2524.93
22:14:54|2525.43
22:14:54|2524.61
22:14:56|2525.11
22:14:57|2525.19
22:14:58|2524.83
22:14:59|2524.61
22:14:59|2524.61
22:15:01|2524.37
22:15:01|2524.9
22:15:02|2524.89
22:15:04|2524.9
22:15:05|2525.54
22:15:06|2525.19
22:15:07|2525.53
22:15:08|2525.82
22:15:09|2526.28
22:15:10|2526.29
22:15:11|2526.28
22:15:12|2526.01
22:15:13|2525.6
22:15:14|2525.46
22:15:15|2525.21
22:15:16|2525.2
22:15:17|2524.95
22:15:18|2524.96
22:15:19|2524.55
22:15:20|2525.86
22:15:21|2525.98
22:15:22|2526.06
22:15:23|2526.17
22:15:24|2526.18
22:15:25|2525.78
22:15:26|2525.8
22:15:28|2525.89
22:15:29|2525.9
22:15:29|2525.94
22:15:30|2525.98
22:15:31|2525.43
22:15:32|2525.42
22:15:34|2525.63
22:15:35|2525.8
22:15:36|2526.25
22:15:37|2526.39
22:15:37|2526.23
22:15:39|2526.12
22:15:40|2526.12
22:15:41|2526.14
22:15:42|2526.15
22:15:43|2526.15
22:15:44|2526.15
22:15:45|2526.6
22:15:46|2526.6
22:15:47|2526.59
22:15:48|2526.26
22:15:49|2526.09
22:15:50|2526.2
22:15:51|2527.
22:15:52|2527.
22:15:53|2526.99
22:15:54|2527.
22:15:55|2527.21
22:15:56|2527.26
22:15:57|2527.23
22:15:58|2527.42
22:15:59|2527.44
22:16:00|2527.61
22:16:01|2527.66
22:16:02|2527.61
22:16:03|2527.81
22:16:04|2528.2
22:16:05|2528.2
22:16:06|2528.2
22:16:07|2528.23
22:16:08|2528.24
22:16:09|2527.8
22:16:10|2528.07
22:16:11|2528.06
22:16:13|2528.15
22:16:14|2527.38
22:16:15|2527.65
22:16:16|2527.2
22:16:18|2527.97
22:16:19|2528.03
22:16:20|2528.4
22:16:21|2528.39
22:16:22|2528.4
22:16:22|2528.74
22:16:24|2528.99
22:16:25|2528.65
22:16:26|2529.03
22:16:27|2529.39
22:16:28|2529.41
22:16:29|2529.42
22:16:30|2529.71
22:16:31|2529.7
22:16:32|2529.71
22:16:33|2529.04
22:16:34|2529.6
22:16:35|2529.4
22:16:36|2529.28
22:16:37|2529.5
22:16:38|2529.54
22:16:39|2529.7
22:16:40|2529.71
22:16:41|2530.4
22:16:42|2530.51
22:16:43|2530.59
22:16:44|2530.27
22:16:45|2530.69
22:16:46|2531.17
22:16:47|2531.47
22:16:48|2531.63
22:16:49|2531.51
22:16:50|2531.74
22:16:51|2531.76
22:16:52|2531.76
22:16:53|2531.76
22:16:54|2531.76
22:16:55|2531.83
22:16:56|2531.95
22:16:57|2532.39
22:16:58|2532.07
22:16:59|2531.61
22:17:01|2531.53
22:17:01|2531.51
22:17:02|2530.28
22:17:03|2530.21
22:17:04|2531.07
22:17:06|2530.45
22:17:06|2530.48
22:17:07|2530.73
22:17:08|2530.81
22:17:10|2531.39
22:17:10|2530.7
22:17:11|2530.7
22:17:13|2531.54
22:17:15|2531.99
22:17:16|2532.44
22:17:16|2532.62
22:17:17|2532.99
22:17:19|2533.57
22:17:20|2534.29
22:17:22|2534.2
22:17:23|2534.2
22:17:24|2534.01
22:17:24|2534.46
22:17:25|2534.8
22:17:26|2535.79
22:17:27|2535.8
22:17:29|2535.55
22:17:30|2535.41
22:17:30|2536.6
22:17:32|2536.65
22:17:32|2535.61
22:17:33|2535.41
22:17:34|2535.41
22:17:35|2535.99
22:17:36|2536.64
22:17:38|2536.65
22:17:39|2536.99
22:17:40|2537.01
22:17:41|2537.83
22:17:42|2538.6
22:17:43|2537.47
22:17:44|2537.3
22:17:45|2537.69
22:17:46|2538.2
22:17:47|2538.47
22:17:48|2538.88
22:17:49|2538.75
22:17:50|2538.06
22:17:51|2537.87
22:17:52|2537.48
22:17:53|2536.41
22:17:54|2536.13
22:17:55|2535.81
22:17:56|2536.19
22:17:58|2536.4
22:17:58|2536.18
22:17:59|2536.7
22:18:01|2537.8
22:18:02|2537.66
22:18:03|2537.23
22:18:04|2537.64
22:18:04|2537.63
22:18:05|2536.8
22:18:06|2536.51
22:18:07|2536.38
22:18:08|2536.21
22:18:09|2536.79
22:18:10|2536.47
22:18:11|2536.79
22:18:13|2536.4
22:18:14|2537.9
22:18:15|2537.74
22:18:16|2538.88
22:18:17|2538.99
22:18:18|2539.25
22:18:19|2539.2
22:18:20|2539.48
22:18:21|2539.94
22:18:22|2539.93
22:18:23|2538.46
22:18:25|2539.15
22:18:26|2539.9
22:18:26|2539.99
22:18:27|2539.99
22:18:28|2540.83
22:18:29|2541.44
22:18:31|2541.21
22:18:31|2541.4
22:18:33|2541.15
22:18:34|2541.58
22:18:35|2541.53
22:18:36|2540.75
22:18:36|2539.71
22:18:38|2539.71
22:18:38|2539.5
22:18:39|2540.39
22:18:41|2540.8
22:18:41|2541.84
22:18:43|2542.
22:18:44|2542.
22:18:45|2542.82
22:18:45|2542.
22:18:47|2542.45
22:18:48|2541.81
22:18:49|2540.95
22:18:50|2541.03
22:18:51|2540.1
22:18:52|2540.77
22:18:53|2540.31
22:18:54|2540.45
22:18:55|2540.3
22:18:56|2540.43
22:18:57|2540.22
22:18:58|2540.18
22:18:59|2540.17
22:19:00|2539.56
22:19:01|2539.71
22:19:02|2538.69
22:19:03|2538.38
22:19:04|2538.03
22:19:05|2537.45
22:19:06|2537.2
22:19:07|2537.2
22:19:08|2536.98
22:19:09|2537.8
22:19:11|2536.9
22:19:12|2536.03
22:19:13|2535.2
22:19:13|2534.01
22:19:14|2533.75
22:19:16|2534.09
22:19:17|2534.46
22:19:18|2535.66
22:19:19|2536.58
22:19:20|2536.32
22:19:21|2536.63
22:19:22|2535.4
22:19:23|2535.21
22:19:24|2535.39
22:19:25|2535.11
22:19:26|2534.37
22:19:27|2534.38
22:19:28|2533.6
22:19:29|2534.47
22:19:30|2534.48
22:19:31|2534.47
22:19:32|2534.59
22:19:33|2534.59
22:19:34|2534.56
22:19:35|2534.22
22:19:36|2533.91
22:19:37|2534.41
22:19:38|2535.01
22:19:39|2535.6
22:19:40|2536.2
22:19:41|2536.
22:19:42|2535.8
22:19:43|2535.66
22:19:44|2535.6
22:19:45|2534.5
22:19:46|2534.78
22:19:47|2534.54
22:19:48|2534.89
22:19:49|2535.2
22:19:50|2535.19
22:19:51|2536.32
22:19:53|2536.15
22:19:53|2538.78
22:19:54|2538.78
22:19:55|2538.21
22:19:56|2538.21
22:19:58|2538.
22:19:58|2537.99
22:19:59|2538.6
22:20:00|2538.79
22:20:01|2539.39
22:20:02|2539.68
22:20:03|2540.05
22:20:05|2538.41
22:20:06|2539.59
22:20:06|2540.33
22:20:07|2540.4
22:20:08|2541.2
22:20:10|2542.05
22:20:10|2541.81
22:20:12|2541.59
22:20:12|2541.41
22:20:14|2541.6
22:20:15|2541.79
22:20:15|2542.57
22:20:17|2542.29
22:20:19|2543.44
22:20:20|2543.79
22:20:22|2543.63
22:20:22|2542.61
22:20:24|2543.02
22:20:25|2543.22
22:20:26|2543.26
22:20:27|2543.43
22:20:29|2544.
22:20:29|2544.9
22:20:30|2544.99
22:20:31|2545.
22:20:32|2545.66
22:20:33|2546.2
22:20:34|2546.08
22:20:35|2546.2
22:20:36|2546.4
22:20:37|2546.41
22:20:38|2547.5
22:20:39|2546.57
22:20:40|2546.66
22:20:42|2546.79
22:20:42|2546.87
22:20:43|2546.9
22:20:44|2547.02
22:20:46|2546.67
22:20:47|2546.66
22:20:48|2546.87
22:20:48|2546.86
22:20:49|2547.11
22:20:51|2547.07
22:20:51|2547.06
22:20:52|2547.09
22:20:53|2548.09
22:20:54|2547.09
22:20:55|2547.6
22:20:56|2547.58
22:20:57|2547.6
22:20:58|2548.29
22:20:59|2548.3
22:21:00|2547.43
22:21:01|2547.42
22:21:02|2547.43
22:21:04|2547.43
22:21:05|2547.21
22:21:05|2547.26
22:21:06|2547.26
22:21:07|2547.27
22:21:08|2547.28
22:21:09|2548.67
22:21:10|2550.
22:21:12|2546.
22:21:13|2547.23
22:21:13|2546.42
22:21:15|2545.41
22:21:15|2543.46
22:21:17|2543.45
22:21:18|2542.19
22:21:19|2541.
22:21:20|2541.81
22:21:21|2541.48
22:21:22|2541.26
22:21:23|2541.85
22:21:24|2541.62
22:21:25|2541.6
22:21:26|2541.59
22:21:27|2542.06
22:21:28|2543.2
22:21:29|2543.11
22:21:31|2543.65
22:21:31|2544.39
22:21:32|2544.4
22:21:34|2544.39
22:21:35|2543.93
22:21:36|2543.86
22:21:36|2543.42
22:21:37|2543.19
22:21:39|2543.12
22:21:40|2543.37
22:21:41|2543.37
22:21:41|2543.79
22:21:43|2543.8
22:21:43|2543.49
22:21:44|2543.3
22:21:46|2543.23
22:21:46|2542.6
22:21:47|2542.12
22:21:49|2541.82
22:21:50|2541.5
22:21:50|2541.78
22:21:52|2542.79
22:21:52|2541.78
22:21:53|2541.51
22:21:54|2541.11
22:21:55|2540.
22:21:56|2540.01
22:21:58|2540.59
22:21:58|2541.12
22:21:59|2543.02
22:22:00|2542.91
22:22:01|2542.6
22:22:02|2543.41
22:22:03|2544.85
22:22:04|2544.68
22:22:05|2544.41
22:22:06|2545.4
22:22:07|2546.
22:22:09|2546.19
22:22:09|2546.19
22:22:10|2546.41
22:22:11|2546.91
22:22:12|2546.
22:22:14|2546.2
22:22:14|2546.46
22:22:16|2546.63
22:22:16|2546.93
22:22:17|2547.
22:22:20|2547.19
22:22:21|2547.3
22:22:22|2546.43
22:22:23|2546.
22:22:24|2545.22
22:22:24|2545.42
22:22:26|2546.02
22:22:27|2547.01
22:22:28|2547.14
22:22:29|2547.19
22:22:30|2547.45
22:22:31|2547.18
22:22:32|2547.4
22:22:33|2547.45
22:22:34|2547.42
22:22:35|2546.7
22:22:37|2546.42
22:22:38|2546.42
22:22:39|2546.27
22:22:39|2546.62
22:22:40|2547.05
22:22:42|2547.06
22:22:42|2546.5
22:22:43|2545.79
22:22:45|2544.61
22:22:46|2544.62
22:22:47|2545.26
22:22:48|2545.49
22:22:50|2545.5
22:22:50|2546.02
22:22:51|2545.2
22:22:53|2545.19
22:22:53|2544.41
22:22:54|2544.41
22:22:55|2545.54
22:22:56|2545.02
22:22:57|2545.2
22:22:58|2545.39
22:22:59|2545.27
22:23:00|2544.78
22:23:01|2544.75
22:23:03|2544.26
22:23:04|2544.01
22:23:04|2544.21
22:23:05|2544.97
22:23:06|2544.49
22:23:08|2543.21
22:23:08|2541.86
22:23:09|2541.81
22:23:10|2542.3
22:23:11|2543.38
22:23:12|2542.63
22:23:13|2544.18
22:23:14|2542.63
22:23:15|2542.71
22:23:16|2542.71
22:23:17|2543.99
22:23:19|2543.4
22:23:21|2543.
22:23:21|2543.74
22:23:23|2543.75
22:23:23|2543.
22:23:25|2543.18
22:23:26|2543.5
22:23:27|2542.51
22:23:28|2542.08
22:23:29|2542.59
22:23:30|2542.09
22:23:30|2543.17
22:23:31|2543.61
22:23:33|2543.57
22:23:33|2541.81
22:23:34|2541.24
22:23:36|2541.46
22:23:36|2540.94
22:23:37|2540.75
22:23:38|2539.64
22:23:39|2539.81
22:23:40|2538.59
22:23:42|2538.36
22:23:43|2539.4
22:23:44|2539.66
22:23:45|2539.8
22:23:45|2539.31
22:23:47|2539.72
22:23:47|2539.72
22:23:48|2540.
22:23:49|2539.99
22:23:50|2539.9
22:23:51|2539.21
22:23:52|2540.
22:23:53|2540.
22:23:54|2540.
22:23:56|2540.38
22:23:56|2540.22
22:23:58|2539.6
22:23:58|2539.6
22:24:00|2540.99
22:24:01|2541.26
22:24:02|2539.22
22:24:03|2538.97
22:24:03|2539.01
22:24:05|2537.99
22:24:06|2538.15
22:24:06|2538.2
22:24:08|2539.19
22:24:09|2539.36
22:24:10|2539.6
22:24:11|2540.28
22:24:12|2540.37
22:24:13|2540.67
22:24:13|2540.67
22:24:15|2540.83
22:24:15|2539.95
22:24:16|2538.88
22:24:18|2538.
22:24:19|2538.39
22:24:20|2538.38
22:24:22|2538.39
22:24:23|2538.4
22:24:25|2538.47
22:24:25|2538.2
22:24:27|2539.2
22:24:27|2539.4
22:24:28|2539.4
22:24:30|2538.98
22:24:31|2538.41
22:24:32|2537.41
22:24:33|2536.88
22:24:34|2535.89
22:24:35|2536.41
22:24:36|2536.1
22:24:37|2536.59
22:24:38|2536.39
22:24:40|2536.92
22:24:41|2537.1
22:24:41|2537.4
22:24:43|2537.6
22:24:44|2538.02
22:24:45|2538.2
22:24:46|2538.55
22:24:46|2538.4
22:24:47|2538.21
22:24:49|2538.39
22:24:49|2538.55
22:24:50|2538.41
22:24:52|2538.85
22:24:52|2539.02
22:24:53|2539.67
22:24:54|2539.78
22:24:55|2539.48
22:24:56|2539.49
22:24:58|2539.6
22:24:59|2539.2
22:24:59|2538.47
22:25:00|2538.26
22:25:01|2538.25
22:25:03|2538.22
22:25:03|2537.01
22:25:04|2537.01
22:25:05|2537.01
22:25:06|2537.01
22:25:07|2536.8
22:25:08|2536.8
22:25:10|2536.9
22:25:10|2536.93
22:25:11|2536.94
22:25:12|2536.26
22:25:14|2535.42
22:25:14|2535.2
22:25:16|2536.28
22:25:16|2536.13
22:25:17|2536.01
22:25:18|2535.81
22:25:20|2535.75
22:25:21|2535.2
22:25:22|2534.58
22:25:24|2535.74
22:25:25|2535.36
22:25:25|2535.81
22:25:26|2535.99
22:25:28|2535.66
22:25:29|2535.47
22:25:29|2535.01
22:25:30|2535.34
22:25:31|2535.95
22:25:32|2535.7
22:25:34|2535.05
22:25:34|2534.77
22:25:35|2534.87
22:25:37|2534.8
22:25:37|2534.8
22:25:39|2534.58
22:25:39|2534.34
22:25:40|2534.34
22:25:42|2534.2
22:25:43|2534.19
22:25:43|2534.4
22:25:44|2534.74
22:25:46|2534.85
22:25:46|2534.85
22:25:47|2534.46
22:25:49|2534.
22:25:49|2533.38
22:25:51|2533.01
22:25:51|2532.59
22:25:53|2532.2
22:25:54|2532.13
22:25:54|2532.59
22:25:55|2532.5
22:25:57|2532.51
22:25:57|2532.02
22:25:58|2533.45
22:25:59|2534.79
22:26:01|2535.98
22:26:01|2536.79
22:26:03|2537.
22:26:05|2537.2
22:26:06|2537.2
22:26:06|2537.19
22:26:07|2536.85
22:26:09|2535.61
22:26:10|2535.61
22:26:10|2535.2
22:26:12|2535.03
22:26:13|2534.41
22:26:14|2534.2
22:26:14|2534.21
22:26:16|2534.6
22:26:17|2536.11
22:26:17|2536.64
22:26:18|2535.8
22:26:20|2535.98
22:26:20|2536.21
22:26:23|2536.22
22:26:23|2535.21
22:26:24|2536.12
22:26:25|2536.45
22:26:26|2537.18
22:26:28|2536.14
22:26:28|2535.39
22:26:30|2535.2
22:26:31|2535.2
22:26:32|2535.74
22:26:33|2536.
22:26:33|2536.
22:26:34|2535.66
22:26:35|2535.41
22:26:36|2536.2
22:26:37|2536.39
22:26:39|2536.51
22:26:39|2535.71
22:26:41|2535.71
22:26:41|2535.37
22:26:43|2535.4
22:26:43|2535.89
22:26:45|2535.89
22:26:45|2535.8
22:26:47|2535.41
22:26:47|2535.15
22:26:49|2535.9
22:26:49|2536.39
22:26:50|2536.62
22:26:51|2535.8
22:26:53|2535.79
22:26:53|2535.93
22:26:54|2536.39
22:26:55|2536.6
22:26:56|2536.59
22:26:58|2536.6
22:26:58|2536.6
22:27:00|2536.6
22:27:01|2536.6
22:27:01|2536.98
22:27:03|2537.19
22:27:04|2537.58
22:27:05|2537.58
22:27:06|2537.58
22:27:07|2537.39
22:27:08|2537.38
22:27:08|2537.38
22:27:10|2537.53
22:27:11|2537.5
22:27:11|2537.6
22:27:13|2537.6
22:27:14|2537.5
22:27:15|2537.18
22:27:15|2536.82
22:27:17|2536.61
22:27:18|2536.48
22:27:19|2536.22
22:27:20|2535.98
22:27:21|2535.62
22:27:22|2535.4
22:27:24|2536.14
22:27:25|2536.16
22:27:26|2536.74
22:27:28|2536.78
22:27:29|2537.2
22:27:31|2537.1
22:27:31|2537.14
22:27:33|2537.79
22:27:34|2538.47
22:27:34|2538.6
22:27:35|2538.59
22:27:36|2539.02
22:27:37|2538.48
22:27:39|2538.47
22:27:39|2538.48
22:27:40|2538.59
22:27:41|2538.82
22:27:42|2538.82
22:27:43|2539.05
22:27:44|2539.05
22:27:45|2539.06
22:27:46|2539.05
22:27:48|2539.18
22:27:48|2539.39
22:27:49|2539.79
22:27:51|2540.39
22:27:52|2540.42
22:27:52|2540.64
22:27:53|2541.2
22:27:54|2541.8
22:27:56|2542.2
22:27:57|2542.39
22:27:58|2542.49
22:27:58|2542.61
22:27:59|2542.46
22:28:01|2541.58
22:28:01|2541.2
22:28:03|2540.61
22:28:03|2540.31
22:28:04|2540.39
22:28:05|2541.6
22:28:07|2542.13
22:28:08|2542.83
22:28:09|2543.
22:28:09|2543.01
22:28:11|2543.02
22:28:12|2543.11
22:28:13|2543.11
22:28:14|2542.81
22:28:15|2542.75
22:28:16|2542.75
22:28:16|2542.75
22:28:17|2543.6
22:28:19|2543.46
22:28:20|2544.
22:28:21|2543.99
22:28:22|2543.99
22:28:22|2542.98
22:28:25|2542.7
22:28:25|2542.
22:28:26|2542.4
22:28:28|2542.82
22:28:30|2543.57
22:28:30|2543.57
22:28:31|2543.58
22:28:33|2543.57
22:28:33|2542.02
22:28:34|2542.38
22:28:35|2543.15
22:28:37|2542.67
22:28:37|2543.1
22:28:39|2543.56
22:28:39|2543.57
22:28:40|2543.57
22:28:42|2543.56
22:28:43|2543.57
22:28:44|2543.57
22:28:44|2543.57
22:28:45|2543.57
22:28:46|2543.57
22:28:47|2543.58
22:28:48|2543.19
22:28:50|2543.19
22:28:50|2543.23
22:28:51|2543.37
22:28:52|2543.18
22:28:53|2542.9
22:28:55|2542.67
22:28:56|2542.68
22:28:57|2543.19
22:28:58|2543.44
22:28:59|2543.79
22:29:00|2544.02
22:29:01|2544.34
22:29:02|2543.9
22:29:03|2543.63
22:29:04|2543.2
22:29:05|2543.1
22:29:06|2543.2
22:29:07|2543.81
22:29:08|2544.39
22:29:09|2544.6
22:29:10|2544.61
22:29:12|2544.61
22:29:12|2544.62
22:29:13|2544.65
22:29:14|2544.8
22:29:15|2544.8
22:29:16|2544.8
22:29:17|2544.81
22:29:18|2544.8
22:29:20|2544.62
22:29:20|2544.63
22:29:21|2544.81
22:29:22|2544.67
22:29:23|2543.75
22:29:24|2543.87
22:29:25|2543.88
22:29:27|2543.87
22:29:27|2543.4
22:29:28|2543.41
22:29:29|2543.4
22:29:31|2542.08
22:29:32|2540.04
22:29:33|2540.88
22:29:34|2543.45
22:29:35|2542.3
22:29:36|2542.19
22:29:36|2541.49
22:29:38|2540.8
22:29:39|2540.4
22:29:40|2540.74
22:29:41|2540.8
22:29:42|2540.54
22:29:43|2540.54
22:29:44|2539.65
22:29:45|2540.01
22:29:46|2539.61
22:29:47|2538.65
22:29:48|2538.66
22:29:49|2539.19
22:29:50|2539.2
22:29:51|2539.19
22:29:52|2541.4
22:29:53|2542.17
22:29:54|2542.83
22:29:55|2542.87
22:29:56|2542.88
22:29:57|2542.87
22:29:59|2542.62
22:30:00|2542.62
22:30:01|2542.62
22:30:02|2541.49
22:30:02|2541.86
22:30:03|2542.83
22:30:04|2544.01
22:30:05|2544.03
22:30:06|2544.13
22:30:07|2544.6
22:30:08|2544.3
22:30:09|2544.15
22:30:10|2543.74
22:30:11|2544.02
22:30:12|2544.03
22:30:13|2543.78
22:30:14|2543.6
22:30:15|2543.59
22:30:17|2543.6
22:30:17|2543.77
22:30:18|2543.06
22:30:19|2542.65
22:30:20|2542.64
22:30:21|2542.65
22:30:22|2542.53
22:30:24|2543.45
22:30:24|2543.78
22:30:26|2543.99
22:30:28|2544.01
22:30:29|2543.79
22:30:29|2543.79
22:30:31|2544.
22:30:31|2544.
22:30:32|2543.99
22:30:34|2544.
22:30:35|2544.01
22:30:36|2544.
22:30:37|2544.
22:30:38|2544.01
22:30:39|2544.02
22:30:40|2544.01
22:30:42|2543.84
22:30:42|2543.78
22:30:43|2543.78
22:30:44|2543.01
22:30:46|2543.41
22:30:47|2543.42
22:30:48|2543.77
22:30:49|2543.76
22:30:49|2543.76
22:30:51|2543.77
22:30:52|2544.12
22:30:53|2544.12
22:30:54|2544.48
22:30:54|2544.5
22:30:56|2544.51
22:30:57|2544.4
22:30:57|2544.51
22:30:59|2544.67
22:30:59|2544.68
22:31:00|2544.68
22:31:02|2544.67
22:31:03|2544.69
22:31:03|2544.44
22:31:05|2544.44
22:31:05|2544.68
22:31:07|2544.69
22:31:08|2544.69
22:31:09|2544.69
22:31:10|2544.57
22:31:11|2544.8
22:31:12|2544.8
22:31:13|2544.9
22:31:14|2544.9
22:31:15|2544.91
22:31:16|2544.94
22:31:17|2544.95
22:31:18|2544.95
22:31:19|2545.
22:31:20|2545.
22:31:21|2545.41
22:31:22|2545.4
22:31:23|2545.4
22:31:24|2545.4
22:31:25|2545.25
22:31:26|2545.45
22:31:28|2545.51
22:31:28|2545.5
22:31:30|2545.95
22:31:31|2545.95
22:31:33|2545.98
22:31:34|2546.
22:31:35|2546.
22:31:36|2546.02
22:31:37|2546.01
22:31:38|2545.72
22:31:38|2545.71
22:31:40|2545.46
22:31:42|2544.41
22:31:43|2544.59
22:31:43|2544.58
22:31:44|2544.41
22:31:46|2544.39
22:31:46|2544.38
22:31:48|2544.34
22:31:48|2544.22
22:31:50|2544.22
22:31:50|2543.81
22:31:52|2543.67
22:31:52|2542.41
22:31:53|2541.6
22:31:55|2541.41
22:31:55|2541.
22:31:56|2540.39
22:31:57|2540.19
22:31:59|2540.31
22:32:00|2540.78
22:32:00|2540.89
22:32:01|2540.8
22:32:02|2541.4
22:32:03|2541.99
22:32:05|2542.22
22:32:06|2542.22
22:32:07|2542.39
22:32:08|2542.22
22:32:09|2542.22
22:32:10|2542.42
22:32:11|2542.42
22:32:12|2542.42
22:32:13|2542.42
22:32:14|2542.46
22:32:15|2542.43
22:32:16|2542.42
22:32:17|2542.42
22:32:18|2542.43
22:32:19|2542.42
22:32:20|2542.43
22:32:21|2542.14
22:32:22|2542.1
22:32:23|2541.99
22:32:24|2542.14
22:32:25|2542.14
22:32:26|2542.2
22:32:27|2542.2
22:32:29|2542.19
22:32:30|2542.2
22:32:31|2542.13
22:32:32|2542.01
22:32:34|2542.02
22:32:34|2541.31
22:32:36|2541.2
22:32:37|2541.2
22:32:38|2541.2
22:32:39|2541.14
22:32:39|2540.82
22:32:40|2540.36
22:32:41|2539.74
22:32:42|2539.25
22:32:43|2539.23
22:32:44|2538.46
22:32:46|2537.54
22:32:46|2537.88
22:32:48|2538.34
22:32:48|2538.34
22:32:50|2538.12
22:32:50|2537.47
22:32:51|2537.46
22:32:52|2537.43
22:32:54|2537.46
22:32:55|2537.44
22:32:56|2537.5
22:32:57|2537.48
22:32:57|2537.15
22:32:59|2537.16
22:32:59|2537.16
22:33:00|2537.66
22:33:02|2537.73
22:33:03|2537.73
22:33:04|2537.21
22:33:04|2537.21
22:33:05|2537.42
22:33:07|2537.39
22:33:07|2537.22
22:33:08|2537.94
22:33:09|2538.05
22:33:10|2538.65
22:33:11|2539.8
22:33:13|2540.64
22:33:13|2540.99
22:33:15|2541.22
22:33:15|2541.8
22:33:16|2542.42
22:33:18|2542.42
22:33:19|2542.43
22:33:20|2542.43
22:33:21|2542.37
22:33:22|2541.94
22:33:22|2541.79
22:33:23|2541.79
22:33:24|2541.78
22:33:25|2541.8
22:33:26|2541.8
22:33:27|2541.82
22:33:28|2541.86
22:33:30|2541.85
22:33:31|2541.81
22:33:33|2541.81
22:33:33|2541.81
22:33:34|2541.81
22:33:35|2541.81
22:33:36|2541.82
22:33:38|2541.62
22:33:39|2541.73
22:33:39|2541.73
22:33:41|2541.17
22:33:42|2541.14
22:33:42|2540.4
22:33:44|2540.01
22:33:45|2539.98
22:33:46|2539.78
22:33:47|2538.92
22:33:48|2538.75
22:33:49|2539.19
22:33:49|2539.54
22:33:50|2539.54
22:33:52|2539.7
22:33:53|2539.9
22:33:54|2539.9
22:33:54|2540.26
22:33:56|2540.25
22:33:57|2540.48
22:33:57|2540.47
22:33:59|2540.47
22:34:00|2540.47
22:34:01|2540.4
22:34:02|2540.4
22:34:03|2540.41
22:34:03|2541.53
22:34:05|2541.7
22:34:06|2541.69
22:34:06|2541.46
22:34:07|2541.46
22:34:09|2541.45
22:34:09|2541.59
22:34:11|2541.69
22:34:12|2541.69
22:34:12|2542.37
22:34:13|2542.37
22:34:14|2542.36
22:34:15|2542.37
22:34:17|2542.37
22:34:17|2542.36
22:34:19|2542.38
22:34:20|2542.38
22:34:21|2542.42
22:34:21|2542.43
22:34:23|2542.36
22:34:23|2542.37
22:34:24|2542.37
22:34:26|2542.37
22:34:27|2542.15
22:34:27|2542.08
22:34:28|2541.82
22:34:31|2541.9
22:34:32|2541.94
22:34:34|2543.67
22:34:35|2543.68
22:34:36|2543.97
22:34:36|2544.2
22:34:38|2544.55
22:34:39|2544.56
22:34:40|2544.8
22:34:41|2544.99
22:34:42|2545.
22:34:43|2545.05
22:34:44|2545.04
22:34:45|2545.19
22:34:46|2545.2
22:34:47|2545.19
22:34:48|2545.38
22:34:49|2544.86
22:34:50|2544.86
22:34:51|2544.66
22:34:53|2545.01
22:34:53|2545.14
22:34:54|2545.37
22:34:55|2545.65
22:34:56|2545.65
22:34:57|2546.09
22:34:59|2546.41
22:34:59|2546.44
22:35:00|2546.6
22:35:02|2546.78
22:35:02|2547.26
22:35:03|2547.78
22:35:04|2547.79
22:35:05|2548.17
22:35:06|2548.33
22:35:07|2548.64
22:35:09|2548.92
22:35:10|2548.33
22:35:10|2549.11
22:35:11|2549.1
22:35:12|2551.37
22:35:14|2548.52
22:35:14|2547.14
22:35:15|2549.37
22:35:16|2550.44
22:35:17|2551.37
22:35:18|2552.41
22:35:20|2552.81
22:35:20|2553.26
22:35:21|2554.79
22:35:22|2556.08
22:35:24|2555.26
22:35:24|2552.99
22:35:25|2552.27
22:35:26|2552.25
22:35:27|2551.81
22:35:29|2550.47
22:35:30|2550.21
22:35:31|2550.47
22:35:32|2550.33
22:35:33|2550.46
22:35:34|2551.21
22:35:35|2551.45
22:35:35|2551.74
22:35:36|2551.84
22:35:38|2552.54
22:35:39|2552.71
22:35:40|2551.65
22:35:40|2551.32
22:35:41|2551.1
22:35:42|2550.98
22:35:44|2551.04
22:35:45|2551.4
22:35:46|2551.15
22:35:47|2551.39
22:35:48|2551.4
22:35:49|2551.41
22:35:50|2551.41
22:35:51|2551.14
22:35:52|2550.99
22:35:53|2550.38
22:35:54|2550.
22:35:55|2550.09
22:35:56|2550.
22:35:57|2550.34
22:35:58|2550.66
22:35:59|2550.64
22:36:00|2550.65
22:36:01|2550.8
22:36:02|2550.6
22:36:03|2550.57
22:36:05|2550.37
22:36:05|2550.35
22:36:07|2550.11
22:36:08|2550.02
22:36:09|2550.02
22:36:09|2549.83
22:36:11|2549.71
22:36:12|2549.69
22:36:12|2549.69
22:36:13|2549.68
22:36:15|2549.82
22:36:16|2549.83
22:36:17|2549.98
22:36:18|2549.98
22:36:19|2549.78
22:36:20|2549.78
22:36:21|2549.82
22:36:22|2549.82
22:36:23|2549.64
22:36:24|2549.44
22:36:25|2548.66
22:36:26|2548.46
22:36:27|2547.75
22:36:28|2547.35
22:36:29|2546.59
22:36:30|2545.57
22:36:31|2545.52
22:36:33|2545.29
22:36:33|2545.4
22:36:35|2545.99
22:36:36|2548.56
22:36:37|2548.46
22:36:38|2548.47
22:36:39|2548.47
22:36:39|2548.46
22:36:41|2548.63
22:36:42|2548.48
22:36:43|2548.48
22:36:44|2547.98
22:36:45|2548.3
22:36:45|2548.3
22:36:47|2548.43
22:36:48|2548.86
22:36:49|2548.72
22:36:50|2548.91
22:36:51|2548.72
22:36:52|2548.93
22:36:53|2548.93
22:36:54|2549.
22:36:55|2549.02
22:36:56|2549.01
22:36:57|2549.18
22:36:58|2549.22
22:36:59|2549.54
22:37:00|2550.21
22:37:01|2549.83
22:37:02|2549.74
22:37:03|2549.83
22:37:04|2550.02
22:37:05|2549.95
22:37:07|2549.91
22:37:07|2549.26
22:37:08|2548.3
22:37:09|2547.98
22:37:10|2547.97
22:37:11|2547.74
22:37:12|2548.39
22:37:14|2548.69
22:37:15|2549.03
22:37:15|2549.04
22:37:16|2549.03
22:37:18|2548.81
22:37:19|2548.55
22:37:19|2547.62
22:37:20|2547.51
22:37:21|2548.28
22:37:22|2548.41
22:37:24|2548.42
22:37:24|2548.42
22:37:25|2548.42
22:37:27|2548.42
22:37:27|2548.42
22:37:28|2549.16
22:37:29|2549.17
22:37:30|2549.18
22:37:31|2549.34
22:37:32|2549.31
22:37:34|2549.26
22:37:36|2548.78
22:37:37|2548.5
22:37:38|2547.66
22:37:39|2547.6
22:37:40|2547.39
22:37:41|2547.14
22:37:42|2547.15
22:37:43|2547.33
22:37:44|2547.67
22:37:45|2547.95
22:37:46|2548.34
22:37:47|2548.28
22:37:48|2548.29
22:37:49|2548.28
22:37:50|2548.21
22:37:51|2548.54
22:37:53|2548.67
22:37:53|2548.94
22:37:54|2548.94
22:37:55|2548.93
22:37:56|2548.94
22:37:57|2548.93
22:37:58|2548.79
22:38:00|2548.78
22:38:01|2548.11
22:38:02|2548.11
22:38:03|2548.11
22:38:03|2548.1
22:38:04|2548.1
22:38:05|2547.9
22:38:07|2547.72
22:38:07|2547.72
22:38:09|2547.63
22:38:09|2547.62
22:38:10|2547.17
22:38:11|2547.16
22:38:13|2547.17
22:38:14|2547.51
22:38:14|2547.5
22:38:16|2547.51
22:38:16|2547.51
22:38:17|2547.6
22:38:19|2547.6
22:38:20|2547.5
22:38:21|2548.53
22:38:22|2548.77
22:38:23|2548.66
22:38:24|2548.63
22:38:25|2548.18
22:38:26|2548.37
22:38:27|2548.28
22:38:28|2548.28
22:38:29|2548.29
22:38:30|2548.28
22:38:31|2548.29
22:38:32|2548.53
22:38:33|2548.53
22:38:35|2548.54
22:38:36|2548.3
22:38:37|2548.29
22:38:38|2548.01
22:38:39|2548.01
22:38:40|2547.51
22:38:41|2547.51
22:38:42|2547.47
22:38:43|2547.34
22:38:44|2547.15
22:38:45|2546.91
22:38:46|2546.91
22:38:47|2546.95
22:38:48|2546.95
22:38:49|2546.91
22:38:50|2546.75
22:38:51|2546.74
22:38:53|2546.57
22:38:53|2546.56
22:38:54|2546.04
22:38:56|2543.62
22:38:56|2543.62
22:38:57|2543.62
22:38:58|2544.31
22:38:59|2544.67
22:39:00|2543.89
22:39:01|2543.99
22:39:02|2543.72
22:39:04|2543.72
22:39:05|2543.73
22:39:06|2544.97
22:39:07|2545.32
22:39:07|2545.32
22:39:09|2545.32
22:39:10|2545.32
22:39:10|2545.66
22:39:12|2545.67
22:39:13|2544.85
22:39:14|2544.92
22:39:14|2545.31
22:39:16|2544.86
22:39:16|2544.98
22:39:18|2544.58
22:39:19|2544.57
22:39:19|2544.57
22:39:20|2544.57
22:39:22|2544.56
22:39:22|2544.78
22:39:24|2544.77
22:39:25|2544.78
22:39:26|2544.77
22:39:27|2544.7
22:39:28|2544.7
22:39:29|2544.72
22:39:30|2544.72
22:39:30|2544.72
22:39:32|2544.32
22:39:32|2544.31
22:39:33|2544.07
22:39:34|2544.07
22:39:37|2543.92
22:39:38|2544.09
22:39:39|2544.1
22:39:40|2544.1
22:39:42|2544.09
22:39:42|2544.07
22:39:44|2544.07
22:39:45|2544.06
22:39:45|2544.07
22:39:47|2543.92
22:39:48|2543.78
22:39:49|2543.2
22:39:50|2543.19
22:39:51|2543.19
22:39:52|2543.19
22:39:53|2543.01
22:39:54|2543.02
22:39:55|2543.01
22:39:56|2542.72
22:39:57|2542.7
22:39:59|2542.57
22:40:00|2542.57
22:40:01|2542.58
22:40:01|2541.94
22:40:02|2541.93
22:40:03|2541.31
22:40:05|2541.31
22:40:06|2541.01
22:40:06|2541.11
22:40:07|2541.12
22:40:08|2541.12
22:40:09|2541.12
22:40:10|2541.12
22:40:11|2541.12
22:40:12|2541.12
22:40:14|2541.12
22:40:14|2541.09
22:40:15|2541.09
22:40:17|2541.1
22:40:18|2541.1
22:40:18|2541.1
22:40:20|2541.01
22:40:20|2540.09
22:40:21|2540.1
22:40:23|2540.42
22:40:23|2540.43
22:40:25|2540.42
22:40:26|2540.43
22:40:27|2540.43
22:40:28|2540.43
22:40:29|2540.42
22:40:29|2540.43
22:40:31|2540.42
22:40:31|2540.24
22:40:33|2540.24
22:40:34|2540.24
22:40:35|2540.11
22:40:37|2539.95
22:40:38|2539.54
22:40:39|2539.52
22:40:40|2539.34
22:40:41|2538.95
22:40:42|2538.94
22:40:43|2538.93
22:40:44|2538.91
22:40:45|2538.92
22:40:46|2538.66
22:40:47|2538.32
22:40:48|2538.07
22:40:49|2538.08
22:40:50|2538.06
22:40:51|2538.07
22:40:52|2537.95
22:40:53|2537.89
22:40:54|2537.36
22:40:55|2537.46
22:40:56|2537.62
22:40:58|2537.87
22:40:59|2537.82
22:40:59|2537.89
22:41:00|2538.01
22:41:02|2538.5
22:41:03|2538.8
22:41:04|2538.8
22:41:04|2538.45
22:41:06|2538.71
22:41:07|2538.7
22:41:08|2538.7
22:41:09|2538.71
22:41:10|2538.76
22:41:11|2538.92
22:41:12|2538.93
22:41:13|2538.93
22:41:14|2538.94
22:41:15|2538.93
22:41:16|2538.76
22:41:17|2538.7
22:41:18|2538.58
22:41:19|2538.35
22:41:20|2538.26
22:41:21|2538.1
22:41:22|2537.91
22:41:23|2537.82
22:41:24|2537.6
22:41:25|2537.6
22:41:26|2537.59
22:41:27|2537.58
22:41:28|2537.58
22:41:29|2537.35
22:41:30|2537.08
22:41:31|2537.03
22:41:32|2536.92
22:41:33|2536.92
22:41:34|2536.92
22:41:35|2536.92
22:41:36|2536.92
22:41:38|2535.29
22:41:39|2535.03
22:41:40|2534.55
22:41:42|2534.67
22:41:43|2534.66
22:41:44|2534.
22:41:45|2534.
22:41:46|2533.63
22:41:47|2533.64
22:41:49|2533.88
22:41:49|2533.87
22:41:50|2533.91
22:41:51|2533.91
22:41:52|2533.91
22:41:53|2533.63
22:41:54|2533.89
22:41:56|2533.64
22:41:56|2533.94
22:41:57|2533.96
22:41:58|2533.96
22:42:00|2534.66
22:42:01|2534.66
22:42:02|2534.81
22:42:03|2535.14
22:42:04|2536.12
22:42:05|2537.22
22:42:06|2537.49
22:42:07|2537.94
22:42:08|2538.
22:42:09|2537.87
22:42:10|2537.84
22:42:11|2537.84
22:42:12|2537.84
22:42:13|2537.84
22:42:14|2537.84
22:42:15|2537.83
22:42:16|2537.84
22:42:18|2537.94
22:42:18|2538.
22:42:19|2538.02
22:42:20|2538.1
22:42:21|2538.67
22:42:22|2538.59
22:42:23|2538.6
22:42:24|2538.81
22:42:26|2538.96
22:42:27|2538.96
22:42:27|2539.06
22:42:28|2538.93
22:42:30|2539.09
22:42:31|2539.08
22:42:31|2539.4
22:42:32|2540.34
22:42:34|2540.49
22:42:35|2540.77
22:42:35|2540.78
22:42:36|2540.78
22:42:37|2540.78
22:42:39|2541.09
22:42:40|2541.75
22:42:42|2542.19
22:42:43|2542.19
22:42:44|2542.19
22:42:45|2542.29
22:42:46|2542.3
22:42:46|2542.3
22:42:47|2542.58
22:42:49|2543.53
22:42:50|2543.78
22:42:51|2544.41
22:42:52|2544.42
22:42:53|2544.41
22:42:55|2544.38
22:42:56|2544.37
22:42:56|2544.38
22:42:57|2544.22
22:42:58|2544.23
22:43:00|2544.23
22:43:00|2544.18
22:43:01|2544.56
22:43:03|2544.56
22:43:04|2544.23
22:43:05|2544.23
22:43:06|2544.23
22:43:07|2543.89
22:43:07|2543.96
22:43:09|2543.96
22:43:10|2543.67
22:43:11|2543.2
22:43:12|2542.53
22:43:13|2542.52
22:43:14|2542.52
22:43:15|2542.33
22:43:16|2542.3
22:43:17|2541.25
22:43:18|2541.07
22:43:19|2540.78
22:43:20|2540.41
22:43:21|2540.54
22:43:22|2540.84
22:43:23|2541.05
22:43:24|2540.93
22:43:26|2541.03
22:43:26|2541.03
22:43:27|2540.83
22:43:28|2540.84
22:43:29|2540.84
22:43:31|2540.59
22:43:31|2540.59
22:43:32|2540.6
22:43:34|2540.6
22:43:34|2540.27
22:43:35|2540.26
22:43:36|2540.04
22:43:38|2539.35
22:43:39|2539.84
22:43:41|2539.84
22:43:42|2539.84
22:43:43|2539.84
22:43:44|2539.84
22:43:45|2539.84
22:43:46|2539.84
22:43:47|2539.83
22:43:48|2539.97
22:43:49|2539.98
22:43:50|2539.98
22:43:51|2539.96
22:43:52|2539.95
22:43:53|2539.95
22:43:54|2539.92
22:43:55|2539.84
22:43:57|2537.29
22:43:57|2536.73
22:43:59|2537.29
22:43:59|2537.55
22:44:00|2537.86
22:44:01|2537.86
22:44:03|2537.87
22:44:03|2537.86
22:44:04|2537.87
22:44:06|2537.81
22:44:07|2537.37
22:44:07|2537.69
22:44:08|2537.82
22:44:09|2537.52
22:44:10|2537.81
22:44:11|2537.81
22:44:12|2537.81
22:44:13|2537.56
22:44:14|2537.82
22:44:16|2537.71
22:44:17|2537.71
22:44:17|2537.67
22:44:18|2537.37
22:44:19|2535.
22:44:21|2533.78
22:44:21|2533.6
22:44:22|2533.
22:44:23|2532.78
22:44:25|2532.8
22:44:25|2532.66
22:44:26|2533.74
22:44:27|2533.99
22:44:29|2534.65
22:44:29|2534.86
22:44:31|2534.97
22:44:31|2534.76
22:44:32|2534.77
22:44:34|2534.58
22:44:34|2534.18
22:44:35|2534.37
22:44:36|2534.48
22:44:38|2534.4
22:44:39|2533.09
22:44:39|2533.27
22:44:46|2533.2
22:44:47|2533.21
22:44:48|2533.54
22:44:49|2533.93
22:44:50|2533.94
22:44:51|2533.75
22:44:52|2533.74
22:44:52|2533.73
22:44:54|2533.74
22:44:56|2534.22
22:44:56|2534.19
22:44:57|2534.35
22:44:59|2534.38
22:44:59|2534.57
22:45:00|2534.64
22:45:02|2534.64
22:45:02|2534.43
22:45:04|2534.43
22:45:04|2534.77
22:45:05|2534.76
22:45:06|2534.59
22:45:07|2534.38
22:45:09|2534.59
22:45:09|2534.6
22:45:10|2534.59
22:45:12|2534.61
22:45:12|2534.74
22:45:13|2535.
22:45:14|2535.
22:45:15|2535.02
22:45:16|2535.02
22:45:17|2535.01
22:45:18|2535.04
22:45:19|2534.99
22:45:20|2534.86
22:45:21|2535.
22:45:22|2535.
22:45:24|2534.98
22:45:24|2535.
22:45:25|2534.99
22:45:27|2534.99
22:45:27|2535.
22:45:29|2534.99
22:45:30|2534.99
22:45:31|2535.
22:45:31|2535.16
22:45:33|2535.16
22:45:34|2535.17
22:45:34|2535.17
22:45:35|2535.46
22:45:37|2535.45
22:45:38|2535.45
22:45:38|2535.45
22:45:40|2535.46
22:45:42|2535.15
22:45:43|2535.16
22:45:44|2535.15
22:45:45|2535.15
22:45:46|2535.16
22:45:47|2535.15
22:45:48|2535.15
22:45:49|2535.15
22:45:50|2535.15
22:45:51|2535.04
22:45:52|2535.01
22:45:53|2535.
22:45:54|2535.01
22:45:55|2535.
22:45:57|2535.01
22:45:57|2535.01
22:45:59|2535.01
22:45:59|2535.
22:46:01|2535.14
22:46:02|2535.16
22:46:02|2535.16
22:46:04|2535.15
22:46:05|2535.16
22:46:06|2535.15
22:46:07|2535.02
22:46:08|2535.02
22:46:09|2535.02
22:46:10|2535.01
22:46:12|2535.01
22:46:12|2535.02
22:46:13|2535.01
22:46:15|2534.55
22:46:15|2534.28
22:46:16|2534.51
22:46:18|2534.61
22:46:18|2534.71
22:46:19|2534.27
22:46:20|2534.28
22:46:21|2534.27
22:46:22|2534.27
22:46:23|2534.05
22:46:24|2534.05
22:46:26|2534.11
22:46:27|2534.
22:46:27|2533.77
22:46:29|2533.76
22:46:29|2533.72
22:46:30|2532.68
22:46:31|2533.18
22:46:32|2533.01
22:46:34|2532.98
22:46:34|2532.75
22:46:35|2533.
22:46:37|2532.94
22:46:38|2532.81
22:46:39|2532.92
22:46:39|2532.99
22:46:40|2533.
22:46:42|2532.99
22:46:43|2533.
22:46:43|2533.
22:46:44|2532.91
22:46:46|2532.93
22:46:47|2532.73
22:46:47|2532.74
22:46:48|2531.94
22:46:49|2531.47
22:46:51|2530.45
22:46:52|2531.18
22:46:52|2532.3
22:46:54|2532.31
22:46:54|2532.3
22:46:56|2532.48
22:46:57|2532.48
22:46:58|2532.07
22:46:59|2532.07
22:47:00|2531.83
22:47:01|2531.93
22:47:03|2531.93
22:47:04|2531.93
22:47:04|2531.93
22:47:05|2531.93
22:47:07|2531.92
22:47:08|2531.92
22:47:08|2531.99
22:47:10|2532.08
22:47:11|2532.
22:47:11|2532.43
22:47:12|2532.11
22:47:13|2532.22
22:47:14|2532.23
22:47:16|2532.31
22:47:17|2532.29
22:47:18|2532.3
22:47:19|2532.29
22:47:20|2532.19
22:47:21|2532.19
22:47:22|2531.63
22:47:23|2531.78
22:47:24|2531.12
22:47:25|2531.38
22:47:26|2531.5
22:47:27|2531.26
22:47:28|2531.34
22:47:29|2531.71
22:47:30|2531.74
22:47:31|2531.73
22:47:32|2531.74
22:47:33|2531.34
22:47:34|2531.35
22:47:35|2531.34
22:47:36|2531.35
22:47:37|2531.35
22:47:38|2531.36
22:47:39|2531.36
22:47:40|2531.36
22:47:41|2531.42
22:47:42|2531.45
22:47:44|2531.62
22:47:45|2531.62
22:47:47|2531.42
22:47:47|2531.62
22:47:49|2531.91
22:47:49|2531.9
22:47:50|2532.09
22:47:51|2532.1
22:47:52|2532.19
22:47:53|2532.99
22:47:54|2533.
22:47:56|2532.99
22:47:57|2532.99
22:47:57|2532.99
22:47:59|2532.99
22:48:00|2533.
22:48:01|2533.
22:48:02|2533.
22:48:03|2533.
22:48:04|2533.
22:48:05|2532.99
22:48:06|2533.
22:48:07|2533.
22:48:08|2532.99
22:48:09|2532.99
22:48:10|2533.
22:48:11|2533.
22:48:12|2530.2
22:48:13|2530.17
22:48:14|2530.
22:48:15|2530.
22:48:16|2529.15
22:48:17|2529.07
22:48:18|2529.15
22:48:19|2529.15
22:48:20|2529.13
22:48:21|2528.84
22:48:22|2528.17
22:48:23|2528.39
22:48:24|2528.4
22:48:25|2528.61
22:48:26|2529.07
22:48:27|2528.8
22:48:28|2529.15
22:48:29|2529.15
22:48:30|2529.15
22:48:31|2529.66
22:48:32|2529.8
22:48:33|2530.18
22:48:34|2530.26
22:48:35|2530.26
22:48:36|2530.19
22:48:37|2530.2
22:48:38|2529.71
22:48:39|2529.22
22:48:41|2529.22
22:48:41|2529.22
22:48:42|2529.22
22:48:44|2529.21
22:48:44|2529.21
22:48:46|2529.33
22:48:48|2529.44
22:48:49|2529.77
22:48:50|2529.88
22:48:50|2529.88
22:48:52|2529.88
22:48:53|2529.87
22:48:53|2529.9
22:48:55|2529.89
22:48:56|2529.84
22:48:57|2529.86
22:48:58|2529.87
22:48:59|2529.79
22:49:00|2529.78
22:49:01|2529.87
22:49:02|2529.88
22:49:03|2529.88
22:49:04|2529.87
22:49:06|2529.87
22:49:06|2529.87
22:49:07|2529.88
22:49:08|2529.87
22:49:09|2529.87
22:49:10|2529.88
22:49:12|2529.88
22:49:12|2529.8
22:49:13|2529.63
22:49:14|2529.64
22:49:15|2529.26
22:49:17|2529.25
22:49:17|2529.42
22:49:18|2529.
22:49:20|2530.
22:49:20|2530.
22:49:21|2530.
22:49:22|2530.
22:49:23|2530.01
22:49:24|2530.
22:49:25|2530.
22:49:26|2530.09
22:49:27|2530.01
22:49:28|2530.
22:49:29|2530.01
22:49:30|2530.01
22:49:31|2530.06
22:49:32|2530.08
22:49:33|2530.11
22:49:34|2530.16
22:49:35|2530.11
22:49:36|2530.11
22:49:37|2530.16
22:49:38|2530.
22:49:39|2530.
22:49:41|2530.
22:49:41|2530.
22:49:42|2530.01
22:49:43|2530.01
22:49:45|2530.16
22:49:47|2530.4
22:49:47|2530.4
22:49:49|2530.6
22:49:49|2530.31
22:49:51|2530.51
22:49:53|2530.31
22:49:54|2530.62
22:49:54|2530.48
22:49:56|2530.47
22:49:57|2530.94
22:49:58|2530.85
22:49:59|2530.8
22:50:00|2530.8
22:50:00|2530.8
22:50:01|2530.8
22:50:03|2530.8
22:50:04|2530.9
22:50:05|2530.9
22:50:06|2531.
22:50:07|2531.03
22:50:08|2531.04
22:50:09|2531.14
22:50:11|2531.17
22:50:12|2531.38
22:50:12|2531.38
22:50:13|2531.41
22:50:14|2531.42
22:50:16|2531.41
22:50:17|2531.38
22:50:18|2531.36
22:50:19|2531.41
22:50:20|2531.5
22:50:21|2531.79
22:50:22|2532.38
22:50:23|2533.76
22:50:24|2532.72
22:50:25|2531.41
22:50:26|2531.39
22:50:27|2531.39
22:50:28|2531.21
22:50:29|2531.17
22:50:30|2531.35
22:50:31|2531.35
22:50:32|2531.35
22:50:33|2531.44
22:50:34|2531.5
22:50:35|2531.5
22:50:36|2531.23
22:50:37|2531.54
22:50:38|2531.54
22:50:39|2531.54
22:50:40|2531.67
22:50:41|2530.47
22:50:42|2531.33
22:50:43|2531.07
22:50:44|2531.35
22:50:45|2531.33
22:50:47|2531.57
22:50:48|2532.16
22:50:49|2532.47
22:50:49|2532.21
22:50:51|2531.79
22:50:52|2532.52
22:50:53|2532.6
22:50:55|2533.63
22:50:56|2534.35
22:50:57|2534.66
22:50:57|2535.26
22:50:58|2535.32
22:51:00|2536.02
22:51:01|2537.33
22:51:02|2537.57
22:51:03|2537.8
22:51:04|2538.49
22:51:05|2538.71
22:51:06|2538.72
22:51:07|2538.71
22:51:08|2539.72
22:51:09|2538.91
22:51:10|2539.06
22:51:11|2539.16
22:51:12|2541.27
22:51:13|2540.35
22:51:14|2539.92
22:51:15|2539.54
22:51:16|2539.62
22:51:17|2539.82
22:51:18|2539.66
22:51:19|2539.66
22:51:20|2538.5
22:51:21|2538.47
22:51:22|2538.2
22:51:23|2537.62
22:51:24|2537.23
22:51:25|2536.46
22:51:26|2535.98
22:51:27|2535.46
22:51:28|2535.73
22:51:29|2535.72
22:51:30|2534.91
22:51:31|2534.89
22:51:32|2534.91
22:51:33|2535.13
22:51:34|2535.75
22:51:35|2535.84
22:51:36|2536.21
22:51:37|2535.98
22:51:39|2536.4
22:51:40|2535.99
22:51:40|2536.57
22:51:41|2536.57
22:51:42|2537.21
22:51:44|2537.63
22:51:44|2537.99
22:51:45|2537.99
22:51:46|2538.09
22:51:48|2538.64
22:51:50|2538.65
22:51:51|2538.65
22:51:51|2538.71
22:51:52|2538.77
22:51:53|2539.06
22:51:55|2539.02
22:51:56|2539.58
22:51:56|2540.38
22:51:57|2541.24
22:51:58|2541.29
22:52:00|2539.98
22:52:00|2541.63
22:52:02|2541.47
22:52:02|2541.78
22:52:04|2541.3
22:52:04|2541.14
22:52:06|2541.37
22:52:07|2541.82
22:52:08|2541.62
22:52:09|2541.42
22:52:11|2540.96
22:52:11|2542.34
22:52:13|2542.34
22:52:13|2542.
22:52:14|2542.34
22:52:15|2542.45
22:52:16|2542.01
22:52:18|2542.01
22:52:18|2542.01
22:52:19|2541.74
22:52:20|2541.51
22:52:21|2541.62
22:52:22|2540.76
22:52:24|2541.13
22:52:24|2540.84
22:52:25|2540.85
22:52:26|2541.14
22:52:27|2541.16
22:52:28|2541.27
22:52:29|2541.48
22:52:31|2541.55
22:52:32|2541.54
22:52:33|2542.96
22:52:34|2542.81
22:52:34|2542.81
22:52:35|2542.67
22:52:37|2542.68
22:52:37|2542.67
22:52:38|2542.67
22:52:39|2542.44
22:52:40|2542.31
22:52:42|2541.78
22:52:43|2541.43
22:52:43|2540.86
22:52:44|2539.95
22:52:45|2539.96
22:52:47|2539.96
22:52:48|2540.06
22:52:50|2539.3
22:52:51|2539.52
22:52:52|2539.53
22:52:53|2539.26
22:52:54|2539.04
22:52:54|2538.41
22:52:56|2539.03
22:52:57|2539.03
22:52:58|2539.04
22:52:58|2539.04
22:53:00|2539.04
22:53:02|2539.48
22:53:02|2540.06
22:53:03|2540.38
22:53:05|2541.32
22:53:05|2541.33
22:53:06|2542.
22:53:07|2542.
22:53:09|2542.
22:53:09|2541.99
22:53:11|2542.
22:53:11|2542.
22:53:12|2542.
22:53:13|2542.
22:53:14|2542.
22:53:15|2542.
22:53:16|2542.
22:53:18|2542.
22:53:19|2542.
22:53:19|2542.
22:53:21|2541.99
22:53:22|2542.22
22:53:23|2542.11
22:53:24|2542.12
22:53:25|2542.11
22:53:26|2542.11
22:53:27|2542.11
22:53:28|2542.11
22:53:29|2542.87
22:53:30|2542.48
22:53:31|2542.58
22:53:32|2543.07
22:53:33|2542.62
22:53:34|2542.62
22:53:35|2542.64
22:53:36|2542.66
22:53:37|2542.82
22:53:38|2542.91
22:53:39|2542.78
22:53:40|2543.17
22:53:41|2543.25
22:53:42|2543.23
22:53:43|2543.23
22:53:44|2543.18
22:53:45|2543.18
22:53:46|2543.2
22:53:47|2543.23
22:53:48|2543.6
22:53:50|2544.
22:53:51|2544.15
22:53:52|2544.48
22:53:53|2544.49
22:53:55|2545.26
22:53:56|2545.46
22:53:56|2545.4
22:53:57|2545.18
22:53:58|2545.01
22:53:59|2544.82
22:54:01|2544.5
22:54:02|2544.65
22:54:03|2544.6
22:54:04|2544.51
22:54:04|2544.37
22:54:06|2544.57
22:54:06|2544.6
22:54:08|2544.11
22:54:10|2544.11
22:54:10|2544.01
22:54:12|2544.01
22:54:12|2544.01
22:54:14|2544.
22:54:15|2544.68
22:54:16|2544.68
22:54:16|2544.56
22:54:18|2544.3
22:54:18|2544.02
22:54:19|2544.02
22:54:21|2543.96
22:54:22|2543.8
22:54:23|2544.22
22:54:23|2544.59
22:54:25|2544.59
22:54:25|2544.6
22:54:26|2544.59
22:54:27|2544.59
22:54:29|2544.59
22:54:30|2544.6
22:54:30|2544.77
22:54:31|2545.39
22:54:33|2545.6
22:54:33|2545.6
22:54:35|2545.61
22:54:36|2545.51
22:54:37|2545.4
22:54:38|2545.39
22:54:39|2545.39
22:54:39|2545.27
22:54:41|2545.28
22:54:42|2545.
22:54:43|2545.
22:54:44|2545.
22:54:45|2545.
22:54:46|2545.18
22:54:47|2545.19
22:54:47|2545.19
22:54:48|2545.18
22:54:49|2545.19
22:54:52|2545.18
22:54:52|2545.19
22:54:53|2545.39
22:54:54|2545.4
22:54:56|2545.4
22:54:57|2545.39
22:54:57|2545.4
22:54:58|2545.4
22:55:00|2545.26
22:55:01|2545.26
22:55:01|2545.25
22:55:02|2545.26
22:55:04|2545.09
22:55:05|2545.09
22:55:06|2544.99
22:55:06|2545.
22:55:08|2545.
22:55:09|2545.
22:55:09|2545.22
22:55:11|2545.22
22:55:12|2545.22
22:55:14|2544.92
22:55:14|2544.92
22:55:15|2544.92
22:55:17|2544.92
22:55:17|2544.92
22:55:19|2544.92
22:55:19|2544.92
22:55:21|2545.
22:55:21|2545.
22:55:22|2545.
22:55:24|2545.
22:55:24|2545.
22:55:26|2544.99
22:55:26|2545.
22:55:28|2545.
22:55:28|2545.
22:55:29|2545.
22:55:30|2545.
22:55:31|2545.
22:55:33|2545.21
22:55:34|2545.2
22:55:35|2545.21
22:55:36|2545.17
22:55:37|2544.77
22:55:38|2544.77
22:55:39|2544.77
22:55:40|2544.77
22:55:41|2544.77
22:55:42|2544.8
22:55:43|2544.66
22:55:44|2544.6
22:55:45|2544.62
22:55:46|2544.7
22:55:47|2544.66
22:55:48|2544.71
22:55:49|2544.91
22:55:50|2544.74
22:55:52|2544.26
22:55:52|2543.99
22:55:54|2543.99
22:55:55|2543.99
22:55:56|2544.
22:55:57|2543.82
22:55:58|2543.81
22:55:59|2543.86
22:56:00|2543.85
22:56:01|2543.97
22:56:01|2543.59
22:56:02|2543.42
22:56:04|2543.42
22:56:04|2543.54
22:56:06|2543.62
22:56:06|2543.38
22:56:08|2544.06
22:56:09|2543.87
22:56:10|2543.99
22:56:11|2543.99
22:56:12|2544.
22:56:12|2544.
22:56:14|2543.6
22:56:15|2543.8
22:56:16|2543.86
22:56:17|2544.18
22:56:18|2544.2
22:56:19|2543.99
22:56:20|2543.99
22:56:21|2544.14
22:56:22|2544.18
22:56:23|2544.18
22:56:24|2544.18
22:56:25|2544.4
22:56:26|2544.39
22:56:27|2544.6
22:56:28|2544.6
22:56:29|2545.96
22:56:30|2545.96
22:56:31|2545.96
22:56:32|2545.96
22:56:33|2546.14
22:56:34|2547.15
22:56:35|2547.15
22:56:36|2547.25
22:56:37|2547.27
22:56:38|2547.27
22:56:39|2547.26
22:56:40|2547.28
22:56:41|2547.66
22:56:42|2547.68
22:56:43|2547.89
22:56:44|2548.19
22:56:45|2548.2
22:56:46|2548.35
22:56:47|2548.35
22:56:48|2548.34
22:56:49|2548.37
22:56:50|2548.37
22:56:52|2548.2
22:56:53|2548.43
22:56:54|2548.44
22:56:55|2548.43
22:56:56|2548.44
22:56:58|2548.4
22:56:59|2548.44
22:57:01|2548.74
22:57:01|2548.73
22:57:03|2548.73
22:57:04|2548.58
22:57:04|2548.58
22:57:06|2548.59
22:57:07|2548.59
22:57:07|2548.58
22:57:08|2548.54
22:57:09|2548.54
22:57:11|2548.53
22:57:12|2548.54
22:57:12|2548.39
22:57:13|2548.38
22:57:14|2548.21
22:57:16|2548.38
22:57:16|2548.35
22:57:18|2548.1
22:57:18|2548.03
22:57:20|2547.97
22:57:20|2547.93
22:57:21|2547.93
22:57:22|2547.92
22:57:23|2547.41
22:57:25|2547.41
22:57:25|2547.19
22:57:27|2546.86
22:57:27|2546.85
22:57:28|2546.9
22:57:30|2546.99
22:57:30|2547.73
22:57:32|2547.74
22:57:32|2547.9
22:57:34|2548.2
22:57:34|2548.2
22:57:35|2548.09
22:57:36|2548.1
22:57:38|2548.
22:57:39|2547.99
22:57:39|2548.
22:57:41|2547.99
22:57:42|2548.
22:57:42|2548.
22:57:44|2547.94
22:57:45|2548.39
22:57:45|2548.39
22:57:47|2548.45
22:57:48|2548.46
22:57:49|2548.56
22:57:50|2548.6
22:57:51|2548.6
22:57:52|2548.59
22:57:54|2548.59
22:57:54|2548.59
22:57:56|2549.11
22:57:56|2549.01
22:57:58|2549.
22:57:59|2549.1
22:58:00|2549.01
22:58:00|2548.74
22:58:02|2549.11
22:58:02|2549.2
22:58:04|2549.2
22:58:05|2549.2
22:58:05|2549.2
22:58:07|2549.2
22:58:08|2549.54
22:58:08|2549.64
22:58:10|2549.63
22:58:10|2549.64
22:58:12|2549.64
22:58:13|2549.64
22:58:13|2549.64
22:58:14|2549.64
22:58:16|2549.66
22:58:17|2549.84
22:58:18|2549.83
22:58:19|2550.1
22:58:20|2550.79
22:58:20|2552.39
22:58:21|2552.4
22:58:23|2552.65
22:58:24|2552.61
22:58:25|2552.6
22:58:26|2552.61
22:58:27|2552.61
22:58:28|2552.61
22:58:29|2552.61
22:58:30|2552.62
22:58:31|2552.72
22:58:32|2552.71
22:58:33|2552.72
22:58:34|2552.81
22:58:35|2553.2
22:58:36|2553.
22:58:37|2552.94
22:58:38|2552.95
22:58:39|2552.95
22:58:40|2552.95
22:58:41|2552.95
22:58:42|2552.94
22:58:43|2552.81
22:58:44|2553.05
22:58:45|2553.06
22:58:46|2553.05
22:58:47|2553.
22:58:48|2553.
22:58:49|2552.94
22:58:50|2552.95
22:58:51|2552.95
22:58:52|2553.46
22:58:53|2553.45
22:58:54|2553.46
22:58:55|2553.46
22:58:56|2553.06
22:58:57|2553.07
22:58:58|2553.06
22:58:59|2553.06
22:59:00|2553.14
22:59:02|2553.13
22:59:03|2553.07
22:59:03|2553.08
22:59:04|2553.07
22:59:05|2553.85
22:59:06|2553.85
22:59:08|2553.86
22:59:08|2553.86
22:59:10|2553.99
22:59:10|2554.
22:59:11|2554.16
22:59:12|2554.17
22:59:14|2554.2
22:59:14|2554.19
22:59:16|2554.02
22:59:17|2553.73
22:59:17|2553.36
22:59:18|2553.62
22:59:19|2553.07
22:59:20|2553.11
22:59:21|2553.1
22:59:22|2553.1
22:59:23|2552.6
22:59:25|2552.26
22:59:25|2552.19
22:59:26|2551.12
22:59:28|2550.8
22:59:28|2549.6
22:59:29|2549.61
22:59:30|2549.27
22:59:31|2549.27
22:59:32|2549.27
22:59:33|2549.27
22:59:34|2549.27
22:59:35|2549.43
22:59:36|2549.45
22:59:37|2549.45
22:59:39|2549.45
22:59:40|2549.46
22:59:41|2549.9
22:59:41|2549.66
22:59:43|2549.88
22:59:43|2549.89
22:59:44|2547.87
22:59:46|2547.61
22:59:46|2547.6
22:59:47|2547.36
22:59:48|2547.36
22:59:49|2547.41
22:59:51|2547.59
22:59:51|2547.59
22:59:52|2547.59
22:59:53|2547.59
22:59:54|2547.58
22:59:56|2547.6
22:59:57|2547.6
22:59:58|2547.59
22:59:59|2547.6
22:59:59|2547.59
23:00:01|2547.46
23:00:02|2547.19
23:00:03|2547.39
23:00:04|2547.44
23:00:05|2547.4
23:00:06|2547.19
23:00:07|2546.95
23:00:08|2546.96
23:00:09|2547.5
23:00:09|2547.88
23:00:11|2548.98
23:00:12|2548.99
23:00:13|2549.19
23:00:14|2549.63
23:00:14|2550.
23:00:16|2550.1
23:00:17|2550.55
23:00:18|2550.43
23:00:19|2550.42
23:00:20|2549.8
23:00:21|2548.95
23:00:22|2548.96
23:00:23|2548.96
23:00:24|2548.93
23:00:25|2549.06
23:00:26|2549.1
23:00:27|2548.39
23:00:28|2547.75
23:00:29|2546.93
23:00:30|2546.67
23:00:31|2546.92
23:00:32|2547.47
23:00:33|2547.37
23:00:34|2547.37
23:00:35|2547.37
23:00:36|2548.2
23:00:37|2548.2
23:00:38|2548.25
23:00:39|2548.45
23:00:40|2548.45
23:00:41|2549.72
23:00:42|2549.01
23:00:43|2548.45
23:00:44|2548.45
23:00:45|2548.86
23:00:46|2548.86
23:00:47|2548.86
23:00:48|2548.91
23:00:49|2549.
23:00:50|2549.27
23:00:51|2549.28
23:00:52|2549.19
23:00:53|2548.62
23:00:54|2548.46
23:00:55|2548.5
23:00:57|2548.54
23:00:58|2548.85
23:01:00|2548.84
23:01:00|2549.19
23:01:02|2549.21
23:01:03|2549.22
23:01:04|2549.22
23:01:04|2549.22
23:01:06|2549.21
23:01:06|2548.81
23:01:08|2548.81
23:01:09|2548.61
23:01:09|2548.61
23:01:11|2547.6
23:01:11|2547.6
23:01:13|2547.61
23:01:14|2547.3
23:01:14|2547.02
23:01:15|2546.1
23:01:16|2546.1
23:01:17|2545.88
23:01:19|2545.2
23:01:20|2544.01
23:01:20|2544.97
23:01:21|2545.15
23:01:23|2546.21
23:01:24|2546.7
23:01:25|2547.31
23:01:25|2547.6
23:01:27|2547.66
23:01:28|2547.42
23:01:29|2546.99
23:01:30|2547.79
23:01:30|2547.79
23:01:32|2547.02
23:01:33|2547.14
23:01:34|2547.13
23:01:35|2547.14
23:01:37|2547.14
23:01:37|2546.99
23:01:39|2546.98
23:01:39|2546.99
23:01:40|2547.73
23:01:41|2548.79
23:01:42|2549.19
23:01:43|2549.19
23:01:44|2549.7
23:01:45|2549.79
23:01:46|2549.26
23:01:47|2549.26
23:01:48|2549.34
23:01:49|2549.33
23:01:50|2549.31
23:01:51|2549.31
23:01:52|2549.31
23:01:53|2549.42
23:01:54|2549.55
23:01:55|2550.02
23:01:57|2550.02
23:01:59|2550.08
23:02:00|2550.21
23:02:01|2550.49
23:02:02|2550.49
23:02:03|2550.49
23:02:04|2550.5
23:02:05|2550.57
23:02:06|2550.6
23:02:07|2550.11
23:02:08|2550.54
23:02:09|2550.
23:02:10|2550.34
23:02:11|2550.06
23:02:12|2548.15
23:02:13|2548.4
23:02:14|2548.4
23:02:15|2548.6
23:02:16|2548.8
23:02:17|2549.4
23:02:18|2549.52
23:02:19|2549.71
23:02:20|2549.71
23:02:21|2550.01
23:02:22|2550.12
23:02:23|2550.6
23:02:24|2550.18
23:02:25|2550.19
23:02:26|2550.22
23:02:27|2550.34
23:02:29|2550.12
23:02:29|2549.62
23:02:31|2549.
23:02:31|2549.
23:02:33|2549.
23:02:33|2549.01
23:02:34|2549.45
23:02:35|2549.1
23:02:36|2549.45
23:02:37|2549.46
23:02:38|2549.46
23:02:39|2549.46
23:02:40|2549.53
23:02:42|2549.57
23:02:43|2549.82
23:02:43|2549.92
23:02:44|2550.11
23:02:45|2550.12
23:02:46|2550.12
23:02:47|2550.13
23:02:48|2551.02
23:02:49|2551.53
23:02:50|2551.52
23:02:51|2551.64
23:02:52|2550.81
23:02:54|2551.
23:02:54|2551.
23:02:56|2550.81
23:02:56|2550.12
23:02:59|2550.6
23:03:00|2550.8
23:03:01|2551.2
23:03:02|2551.42
23:03:03|2551.99
23:03:04|2552.06
23:03:05|2552.1
23:03:06|2552.42
23:03:07|2553.
23:03:08|2553.
23:03:09|2553.4
23:03:10|2554.06
23:03:11|2554.38
23:03:12|2554.5
23:03:13|2555.05
23:03:14|2555.54
23:03:15|2554.89
23:03:16|2554.88
23:03:17|2554.58
23:03:18|2554.67
23:03:19|2554.79
23:03:20|2554.8
23:03:21|2554.94
23:03:22|2555.02
23:03:23|2554.9
23:03:25|2554.92
23:03:25|2555.19
23:03:27|2552.8
23:03:28|2553.28
23:03:28|2552.82
23:03:30|2552.83
23:03:30|2552.58
23:03:32|2552.58
23:03:33|2553.2
23:03:34|2553.4
23:03:35|2553.4
23:03:36|2554.48
23:03:36|2553.51
23:03:37|2553.51
23:03:39|2553.8
23:03:40|2553.79
23:03:41|2555.13
23:03:42|2554.61
23:03:43|2554.61
23:03:44|2554.77
23:03:45|2555.22
23:03:46|2555.2
23:03:47|2555.35
23:03:48|2555.35
23:03:49|2555.01
23:03:50|2555.57
23:03:51|2555.58
23:03:52|2555.61
23:03:53|2555.7
23:03:54|2555.74
23:03:55|2555.84
23:03:56|2555.71
23:03:57|2555.84
23:03:58|2556.2
23:03:59|2556.22
23:04:00|2557.2
23:04:02|2558.71
23:04:03|2558.61
23:04:05|2558.79
23:04:06|2558.79
23:04:07|2559.
23:04:08|2559.04
23:04:09|2558.39
23:04:10|2558.3
23:04:11|2557.44
23:04:12|2557.48
23:04:13|2557.53
23:04:14|2558.21
23:04:15|2558.06
23:04:16|2558.12
23:04:17|2558.1
23:04:17|2558.89
23:04:19|2558.26
23:04:20|2558.48
23:04:21|2558.41
23:04:22|2559.16
23:04:23|2559.4
23:04:24|2558.14
23:04:25|2558.13
23:04:26|2556.6
23:04:27|2556.81
23:04:28|2557.
23:04:29|2556.66
23:04:31|2556.39
23:04:31|2555.96
23:04:33|2556.01
23:04:33|2556.01
23:04:34|2555.21
23:04:36|2555.21
23:04:36|2554.95
23:04:37|2554.91
23:04:38|2555.02
23:04:39|2555.26
23:04:41|2556.12
23:04:42|2557.4
23:04:43|2557.31
23:04:44|2557.4
23:04:45|2557.01
23:04:46|2557.2
23:04:47|2557.13
23:04:48|2557.13
23:04:49|2557.13
23:04:50|2557.39
23:04:51|2557.
23:04:52|2557.2
23:04:53|2557.4
23:04:54|2557.16
23:04:55|2557.08
23:04:56|2556.91
23:04:57|2557.09
23:04:58|2557.08
23:04:59|2557.24
23:05:01|2557.22
23:05:02|2557.49
23:05:03|2557.74
23:05:03|2557.78
23:05:05|2557.41
23:05:06|2557.41
23:05:07|2557.4
23:05:08|2557.54
23:05:09|2559.4
23:05:10|2560.
23:05:10|2560.21
23:05:12|2560.91
23:05:13|2563.68
23:05:14|2563.61
23:05:15|2563.73
23:05:16|2564.01
23:05:17|2564.
23:05:17|2563.72
23:05:19|2563.97
23:05:20|2563.01
23:05:21|2562.9
23:05:22|2563.37
23:05:23|2564.67
23:05:24|2565.99
23:05:25|2565.71
23:05:26|2566.18
23:05:27|2565.79
23:05:28|2565.69
23:05:29|2563.94
23:05:30|2565.37
23:05:31|2565.
23:05:32|2566.13
23:05:33|2565.94
23:05:34|2565.48
23:05:35|2564.17
23:05:36|2565.
23:05:37|2566.
23:05:38|2566.19
23:05:39|2566.33
23:05:40|2566.67
23:05:41|2566.93
23:05:42|2567.2
23:05:43|2567.03
23:05:44|2567.04
23:05:45|2567.13
23:05:46|2567.6
23:05:47|2567.44
23:05:48|2566.66
23:05:49|2566.84
23:05:50|2567.39
23:05:51|2567.29
23:05:52|2567.63
23:05:53|2567.49
23:05:54|2567.57
23:05:55|2567.76
23:05:56|2568.
23:05:57|2568.17
23:05:58|2568.39
23:05:59|2568.21
23:06:00|2567.83
23:06:01|2568.19
23:06:03|2568.46
23:06:03|2568.13
23:06:04|2566.81
23:06:06|2567.38
23:06:06|2566.81
23:06:07|2566.55
23:06:08|2566.65
23:06:09|2566.93
23:06:11|2567.59
23:06:11|2568.
23:06:12|2568.39
23:06:14|2569.
23:06:14|2569.
23:06:15|2571.99
23:06:16|2571.03
23:06:18|2571.03
23:06:18|2569.76
23:06:20|2569.41
23:06:20|2570.6
23:06:22|2570.61
23:06:23|2570.27
23:06:24|2570.54
23:06:24|2570.
23:06:26|2570.8
23:06:27|2571.8
23:06:27|2571.28
23:06:29|2571.29
23:06:30|2570.22
23:06:31|2568.53
23:06:31|2567.62
23:06:33|2568.
23:06:33|2568.19
23:06:34|2567.79
23:06:35|2567.58
23:06:36|2567.21
23:06:38|2568.19
23:06:38|2568.44
23:06:39|2568.8
23:06:40|2568.2
23:06:41|2568.7
23:06:43|2568.4
23:06:44|2569.
23:06:45|2568.9
23:06:45|2569.61
23:06:47|2570.02
23:06:48|2570.55
23:06:49|2570.88
23:06:49|2571.25
23:06:50|2572.4
23:06:52|2572.55
23:06:53|2572.1
23:06:54|2572.61
23:06:55|2572.61
23:06:56|2571.99
23:06:57|2572.4
23:06:58|2573.
23:06:59|2572.79
23:07:00|2572.35
23:07:01|2571.86
23:07:01|2571.84
23:07:02|2572.73
23:07:04|2572.59
23:07:05|2572.14
23:07:06|2572.33
23:07:07|2572.85
23:07:08|2572.21
23:07:10|2572.59
23:07:10|2573.02
23:07:12|2572.78
23:07:13|2573.03
23:07:14|2572.63
23:07:15|2573.19
23:07:16|2572.13
23:07:16|2572.2
23:07:18|2572.19
23:07:19|2571.49
23:07:20|2571.48
23:07:21|2570.89
23:07:21|2569.89
23:07:23|2569.38
23:07:23|2569.4
23:07:25|2570.37
23:07:26|2570.
23:07:27|2569.99
23:07:28|2570.29
23:07:28|2570.4
23:07:30|2570.42
23:07:31|2570.39
23:07:32|2571.4
23:07:32|2571.57
23:07:34|2572.59
23:07:35|2572.78
23:07:35|2572.77
23:07:38|2573.19
23:07:38|2573.6
23:07:39|2573.69
23:07:40|2573.81
23:07:41|2572.6
23:07:42|2572.5
23:07:43|2571.95
23:07:44|2571.94
23:07:46|2572.2
23:07:46|2572.59
23:07:47|2572.6
23:07:49|2572.54
23:07:49|2572.68
23:07:51|2572.24
23:07:52|2571.95
23:07:52|2572.39
23:07:53|2571.8
23:07:54|2572.61
23:07:56|2572.81
23:07:57|2573.33
23:07:57|2573.33
23:07:59|2573.33
23:07:59|2574.09
23:08:00|2573.48
23:08:01|2573.41
23:08:03|2571.88
23:08:04|2571.39
23:08:06|2571.34
23:08:07|2572.37
23:08:08|2572.3
23:08:09|2572.3
23:08:09|2572.22
23:08:11|2572.37
23:08:12|2572.67
23:08:13|2571.8
23:08:14|2571.99
23:08:15|2572.1
23:08:16|2572.24
23:08:17|2572.02
23:08:18|2571.6
23:08:19|2571.59
23:08:20|2570.64
23:08:21|2570.29
23:08:21|2570.39
23:08:23|2570.25
23:08:24|2570.05
23:08:25|2570.3
23:08:25|2569.61
23:08:27|2569.4
23:08:28|2568.99
23:08:29|2568.75
23:08:30|2568.2
23:08:31|2567.98
23:08:32|2567.17
23:08:33|2567.4
23:08:34|2567.41
23:08:35|2567.84
23:08:36|2567.84
23:08:37|2568.19
23:08:38|2568.39
23:08:39|2568.19
23:08:40|2567.81
23:08:41|2568.01
23:08:42|2567.81
23:08:43|2568.42
23:08:44|2569.38
23:08:45|2570.96
23:08:46|2571.01
23:08:47|2572.07
23:08:48|2572.28
23:08:49|2572.1
23:08:50|2572.29
23:08:51|2571.94
23:08:52|2571.59
23:08:53|2572.3
23:08:54|2572.8
23:08:55|2572.8
23:08:56|2572.35
23:08:57|2572.65
23:08:58|2573.01
23:08:59|2572.81
23:09:00|2573.21
23:09:01|2572.62
23:09:03|2572.15
23:09:04|2572.53
23:09:06|2573.21
23:09:07|2573.59
23:09:08|2571.42
23:09:09|2571.9
23:09:10|2572.18
23:09:11|2573.36
23:09:11|2573.36
23:09:13|2573.71
23:09:13|2574.39
23:09:15|2576.93
23:09:15|2577.4
23:09:17|2578.03
23:09:17|2578.79
23:09:18|2579.58
23:09:20|2579.6
23:09:21|2579.22
23:09:22|2578.86
23:09:23|2578.98
23:09:23|2579.59
23:09:24|2579.71
23:09:26|2579.59
23:09:27|2578.29
23:09:28|2578.18
23:09:29|2578.15
23:09:30|2578.8
23:09:30|2579.37
23:09:32|2579.3
23:09:33|2579.31
23:09:34|2579.78
23:09:35|2579.51
23:09:36|2579.8
23:09:37|2579.8
23:09:38|2579.98
23:09:39|2579.59
23:09:39|2579.92
23:09:41|2580.85
23:09:42|2581.42
23:09:43|2582.24
23:09:43|2582.69
23:09:45|2585.
23:09:45|2587.12
23:09:47|2584.63
23:09:47|2584.21
23:09:49|2583.2
23:09:50|2583.22
23:09:51|2583.45
23:09:52|2583.06
23:09:53|2582.01
23:09:54|2581.96
23:09:55|2580.89
23:09:56|2582.2
23:09:57|2582.57
23:09:58|2582.3
23:09:59|2583.09
23:10:00|2582.47
23:10:01|2581.35
23:10:02|2581.62
23:10:03|2582.01
23:10:04|2581.39
23:10:06|2582.22
23:10:07|2582.73
23:10:08|2582.72
23:10:10|2583.62
23:10:10|2584.79
23:10:12|2587.4
23:10:12|2586.28
23:10:13|2587.01
23:10:14|2587.02
23:10:16|2587.4
23:10:17|2588.32
23:10:18|2589.07
23:10:19|2588.83
23:10:20|2589.99
23:10:21|2590.18
23:10:21|2588.97
23:10:22|2587.87
23:10:23|2588.
23:10:24|2589.42
23:10:25|2589.77
23:10:26|2589.8
23:10:27|2590.9
23:10:29|2591.13
23:10:29|2591.6
23:10:30|2592.4
23:10:31|2593.6
23:10:32|2592.85
23:10:34|2591.59
23:10:34|2591.19
23:10:36|2591.2
23:10:37|2590.87
23:10:37|2589.61
23:10:38|2592.19
23:10:39|2591.77
23:10:41|2592.4
23:10:41|2591.89
23:10:42|2592.81
23:10:43|2593.26
23:10:45|2594.37
23:10:45|2595.83
23:10:47|2596.75
23:10:47|2596.2
23:10:49|2596.2
23:10:49|2594.2
23:10:51|2593.14
23:10:52|2593.6
23:10:52|2592.46
23:10:54|2592.45
23:10:55|2592.15
23:10:56|2592.51
23:10:56|2592.82
23:10:58|2589.91
23:10:59|2588.6
23:11:00|2589.15
23:11:01|2589.65
23:11:02|2589.1
23:11:03|2590.81
23:11:03|2592.58
23:11:05|2593.85
23:11:07|2593.86
23:11:07|2594.46
23:11:09|2592.83
23:11:10|2591.41
23:11:11|2590.66
23:11:11|2589.21
23:11:13|2588.87
23:11:14|2588.4
23:11:15|2588.61
23:11:16|2588.83
23:11:17|2589.6
23:11:18|2592.
23:11:19|2590.95
23:11:20|2590.41
23:11:21|2591.79
23:11:22|2592.81
23:11:23|2593.47
23:11:24|2592.06
23:11:25|2590.41
23:11:26|2593.33
23:11:27|2592.5
23:11:28|2591.84
23:11:29|2591.45
23:11:30|2592.38
23:11:31|2593.2
23:11:32|2592.45
23:11:33|2592.
23:11:34|2593.
23:11:35|2593.
23:11:36|2591.62
23:11:37|2591.06
23:11:38|2593.89
23:11:39|2593.66
23:11:40|2593.01
23:11:42|2593.21
23:11:43|2592.41
23:11:43|2592.14
23:11:44|2592.19
23:11:45|2591.81
23:11:47|2591.99
23:11:47|2591.36
23:11:49|2591.74
23:11:49|2591.44
23:11:50|2590.98
23:11:51|2591.19
23:11:52|2591.72
23:11:53|2591.4
23:11:54|2593.49
23:11:55|2593.01
23:11:56|2592.89
23:11:57|2592.89
23:11:58|2592.5
23:12:00|2592.78
23:12:00|2593.2
23:12:01|2593.
23:12:02|2592.89
23:12:03|2592.31
23:12:04|2592.89
23:12:05|2593.
23:12:06|2593.42
23:12:08|2594.47
23:12:09|2593.51
23:12:10|2593.94
23:12:11|2594.38
23:12:13|2594.11
23:12:13|2593.23
23:12:14|2593.24
23:12:16|2592.4
23:12:17|2592.32
23:12:18|2592.75
23:12:19|2592.32
23:12:20|2592.9
23:12:21|2593.83
23:12:22|2594.46
23:12:23|2594.2
23:12:24|2594.
23:12:25|2594.22
23:12:26|2594.3
23:12:27|2594.52
23:12:28|2594.8
23:12:29|2594.37
23:12:30|2594.89
23:12:31|2594.99
23:12:32|2595.41
23:12:33|2595.22
23:12:34|2595.97
23:12:35|2595.98
23:12:37|2596.
23:12:37|2595.98
23:12:38|2595.97
23:12:40|2596.81
23:12:41|2597.11
23:12:42|2597.28
23:12:43|2597.6
23:12:43|2597.21
23:12:45|2596.61
23:12:46|2595.82
23:12:47|2596.59
23:12:48|2597.14
23:12:49|2596.6
23:12:50|2596.33
23:12:51|2597.06
23:12:51|2596.61
23:12:53|2597.11
23:12:54|2597.03
23:12:55|2597.29
23:12:55|2597.1
23:12:57|2597.81
23:12:57|2597.22
23:12:58|2597.9
23:13:00|2597.62
23:13:01|2597.98
23:13:02|2597.99
23:13:03|2597.99
23:13:04|2597.98
23:13:05|2597.6
23:13:06|2597.8
23:13:07|2599.32
23:13:09|2599.99
23:13:10|2597.53
23:13:11|2597.79
23:13:12|2596.54
23:13:13|2595.55
23:13:14|2594.61
23:13:15|2593.17
23:13:16|2592.13
23:13:17|2591.28
23:13:18|2589.87
23:13:19|2589.52
23:13:20|2590.6
23:13:21|2589.44
23:13:22|2590.24
23:13:23|2589.61
23:13:24|2589.7
23:13:25|2589.31
23:13:27|2589.4
23:13:27|2589.39
23:13:28|2590.99
23:13:30|2590.8
23:13:31|2590.4
23:13:32|2592.
23:13:33|2592.86
23:13:34|2592.85
23:13:35|2592.5
23:13:36|2591.83
23:13:37|2592.24
23:13:38|2592.49
23:13:39|2593.26
23:13:40|2594.8
23:13:41|2596.35
23:13:42|2596.19
23:13:43|2595.59
23:13:44|2595.58
23:13:45|2596.11
23:13:46|2595.61
23:13:47|2595.92
23:13:48|2596.86
23:13:49|2598.
23:13:50|2598.61
23:13:51|2597.84
23:13:52|2597.61
23:13:53|2597.21
23:13:54|2596.98
23:13:55|2597.87
23:13:57|2598.81
23:13:58|2598.96
23:13:59|2598.47
23:13:59|2598.06
23:14:00|2598.41
23:14:01|2598.38
23:14:02|2598.37
23:14:03|2597.85
23:14:04|2597.47
23:14:05|2596.74
23:14:07|2595.6
23:14:07|2596.26
23:14:10|2595.77
23:14:10|2595.19
23:14:11|2595.69
23:14:12|2595.73
23:14:14|2595.22
23:14:15|2594.81
23:14:16|2594.78
23:14:17|2594.78
23:14:18|2595.25
23:14:19|2596.6
23:14:19|2597.61
23:14:21|2597.4
23:14:23|2596.2
23:14:23|2596.48
23:14:25|2597.59
23:14:26|2598.55
23:14:27|2598.6
23:14:28|2598.99
23:14:29|2598.79
23:14:29|2598.16
23:14:30|2598.8
23:14:32|2598.43
23:14:32|2597.61
23:14:33|2598.2
23:14:34|2598.03
23:14:35|2598.03
23:14:37|2598.03
23:14:38|2598.04
23:14:38|2598.04
23:14:39|2598.1
23:14:40|2598.09
23:14:41|2598.08
23:14:42|2598.23
23:14:43|2598.61
23:14:45|2598.4
23:14:46|2600.68
23:14:47|2600.39
23:14:48|2600.16
23:14:49|2600.16
23:14:50|2599.55
23:14:51|2600.59
23:14:52|2600.68
23:14:53|2600.96
23:14:53|2600.93
23:14:55|2602.
23:14:56|2603.67
23:14:56|2602.47
23:14:58|2602.51
23:14:58|2603.01
23:15:00|2602.36
23:15:00|2603.26
23:15:02|2603.81
23:15:03|2604.8
23:15:04|2604.6
23:15:04|2604.94
23:15:06|2605.59
23:15:07|2605.45
23:15:08|2604.61
23:15:08|2605.6
23:15:10|2606.1
23:15:12|2605.4
23:15:12|2605.19
23:15:14|2605.59
23:15:14|2606.
23:15:16|2605.99
23:15:17|2607.96
23:15:18|2608.61
23:15:18|2610.47
23:15:20|2611.65
23:15:20|2611.38
23:15:22|2608.9
23:15:23|2608.5
23:15:24|2606.4
23:15:25|2606.8
23:15:26|2606.87
23:15:26|2607.6
23:15:28|2607.41
23:15:28|2606.62
23:15:30|2606.63
23:15:30|2607.2
23:15:31|2606.
23:15:32|2607.4
23:15:34|2607.02
23:15:35|2607.43
23:15:36|2608.21
23:15:37|2607.14
23:15:37|2606.69
23:15:39|2606.17
23:15:40|2606.
23:15:40|2605.4
23:15:42|2604.92
23:15:43|2605.94
23:15:44|2605.71
23:15:44|2606.92
23:15:46|2605.43
23:15:47|2605.7
23:15:48|2605.6
23:15:49|2605.79
23:15:49|2605.42
23:15:51|2605.39
23:15:52|2606.83
23:15:52|2609.
23:15:54|2607.72
23:15:54|2609.6
23:15:56|2610.6
23:15:57|2611.59
23:15:58|2611.41
23:15:59|2611.
23:16:00|2611.2
23:16:01|2610.84
23:16:02|2611.2
23:16:03|2610.81
23:16:04|2610.13
23:16:04|2609.47
23:16:05|2609.36
23:16:07|2610.33
23:16:08|2609.74
23:16:08|2609.67
23:16:10|2610.01
23:16:12|2609.98
23:16:12|2610.72
23:16:13|2611.2
23:16:14|2611.45
23:16:16|2611.94
23:16:16|2611.79
23:16:18|2612.77
23:16:18|2615.4
23:16:19|2615.33
23:16:20|2615.7
23:16:22|2616.19
23:16:22|2613.64
23:16:23|2612.59
23:16:24|2610.4
23:16:26|2611.73
23:16:27|2612.19
23:16:28|2611.21
23:16:29|2612.59
23:16:29|2612.2
23:16:30|2613.39
23:16:31|2613.02
23:16:33|2613.43
23:16:33|2612.01
23:16:34|2612.61
23:16:35|2613.45
23:16:36|2613.87
23:16:37|2613.41
23:16:38|2614.65
23:16:39|2614.65
23:16:41|2615.69
23:16:41|2615.74
23:16:43|2615.62
23:16:44|2614.8
23:16:45|2614.05
23:16:46|2614.06
23:16:47|2613.54
23:16:47|2613.43
23:16:48|2612.41
23:16:50|2613.53
23:16:51|2614.73
23:16:51|2614.32
23:16:52|2614.
23:16:54|2614.46
23:16:54|2614.76
23:16:56|2614.99
23:16:57|2615.22
23:16:58|2614.99
23:16:59|2614.65
23:17:00|2614.4
23:17:01|2614.52
23:17:02|2613.75
23:17:03|2614.63
23:17:04|2615.
23:17:05|2615.2
23:17:06|2614.96
23:17:07|2614.6
23:17:08|2614.7
23:17:09|2614.38
23:17:10|2614.49
23:17:11|2614.6
23:17:13|2613.61
23:17:14|2614.22
23:17:15|2614.51
23:17:16|2615.24
23:17:16|2615.24
23:17:18|2615.36
23:17:19|2615.61
23:17:20|2615.9
23:17:20|2615.58
23:17:22|2616.17
23:17:23|2616.56
23:17:24|2615.85
23:17:25|2616.8
23:17:26|2615.7
23:17:27|2615.01
23:17:28|2614.11
23:17:29|2614.
23:17:30|2612.51
23:17:31|2612.41
23:17:32|2610.9
23:17:34|2610.41
23:17:34|2610.13
23:17:36|2610.65
23:17:37|2609.8
23:17:38|2609.43
23:17:39|2608.19
23:17:40|2607.72
23:17:41|2607.15
23:17:42|2605.72
23:17:43|2607.01
23:17:44|2607.
23:17:45|2606.2
23:17:46|2606.15
23:17:47|2605.4
23:17:47|2604.61
23:17:48|2606.6
23:17:50|2606.79
23:17:51|2608.6
23:17:52|2609.77
23:17:53|2611.87
23:17:54|2613.2
23:17:55|2613.74
23:17:56|2614.2
23:17:57|2615.14
23:17:58|2616.35
23:17:59|2616.61
23:18:00|2617.91
23:18:01|2619.2
23:18:02|2618.22
23:18:03|2620.2
23:18:04|2622.02
23:18:05|2622.35
23:18:06|2621.4
23:18:07|2621.5
23:18:08|2621.09
23:18:09|2620.01
23:18:10|2619.97
23:18:11|2618.15
23:18:12|2615.72
23:18:14|2613.4
23:18:15|2612.23
23:18:15|2616.94
23:18:16|2617.03
23:18:17|2618.2
23:18:19|2618.56
23:18:20|2621.4
23:18:21|2621.04
23:18:21|2619.85
23:18:23|2620.2
23:18:24|2620.28
23:18:25|2619.26
23:18:26|2618.49
23:18:27|2619.86
23:18:28|2619.93
23:18:29|2620.49
23:18:30|2622.75
23:18:31|2622.62
23:18:32|2622.04
23:18:32|2622.35
23:18:34|2622.81
23:18:35|2623.38
23:18:36|2623.35
23:18:36|2622.9
23:18:38|2621.84
23:18:39|2622.6
23:18:39|2622.91
23:18:41|2623.68
23:18:42|2624.01
23:18:43|2623.01
23:18:44|2624.25
23:18:45|2624.56
23:18:46|2623.79
23:18:47|2624.39
23:18:48|2623.93
23:18:49|2624.4
23:18:50|2624.42
23:18:51|2624.74
23:18:52|2623.88
23:18:53|2625.07
23:18:54|2623.61
23:18:55|2624.8
23:18:56|2624.79
23:18:57|2625.5
23:18:58|2625.63
23:18:59|2626.8
23:19:00|2627.8
23:19:01|2629.16
23:19:02|2629.72
23:19:03|2630.33
23:19:04|2629.84
23:19:05|2631.
23:19:06|2632.23
23:19:07|2634.16
23:19:08|2633.39
23:19:09|2632.67
23:19:10|2633.45
23:19:11|2632.86
23:19:12|2632.43
23:19:13|2631.6
23:19:14|2633.42
23:19:15|2635.31
23:19:16|2638.06
23:19:18|2635.8
23:19:19|2637.22
23:19:20|2640.38
23:19:21|2641.17
23:19:22|2637.21
23:19:22|2638.
23:19:23|2637.21
23:19:25|2632.92
23:19:26|2632.16
23:19:28|2632.16
23:19:28|2633.59
23:19:30|2632.85
23:19:31|2633.81
23:19:32|2633.53
23:19:33|2630.25
23:19:34|2629.16
23:19:35|2629.18
23:19:35|2627.22
23:19:36|2626.61
23:19:38|2624.38
23:19:39|2625.69
23:19:40|2624.01
23:19:41|2626.18
23:19:42|2626.99
23:19:43|2626.8
23:19:44|2626.77
23:19:46|2625.71
23:19:46|2625.25
23:19:48|2624.96
23:19:48|2624.17
23:19:50|2623.47
23:19:51|2622.22
23:19:52|2619.74
23:19:53|2619.1
23:19:54|2618.93
23:19:54|2620.7
23:19:56|2620.21
23:19:57|2620.
23:19:58|2620.29
23:19:59|2621.74
23:20:01|2622.4
23:20:02|2624.57
23:20:02|2625.59
23:20:04|2624.8
23:20:04|2624.96
23:20:06|2625.38
23:20:07|2624.57
23:20:08|2623.66
23:20:08|2625.37
23:20:10|2625.62
23:20:10|2626.18
23:20:12|2624.24
23:20:12|2623.
23:20:13|2621.25
23:20:15|2621.89
23:20:17|2621.43
23:20:18|2620.57
23:20:18|2620.14
23:20:20|2619.85
23:20:21|2620.64
23:20:22|2620.86
23:20:23|2622.01
23:20:24|2621.78
23:20:24|2622.48
23:20:26|2621.21
23:20:27|2624.19
23:20:28|2623.4
23:20:29|2623.52
23:20:30|2623.99
23:20:31|2624.57
23:20:33|2622.42
23:20:34|2621.54
23:20:35|2621.22
23:20:36|2621.8
23:20:36|2621.61
23:20:38|2622.79
23:20:39|2623.05
23:20:39|2622.
23:20:41|2621.99
23:20:42|2620.78
23:20:43|2621.91
23:20:44|2621.2
23:20:45|2621.47
23:20:46|2621.91
23:20:46|2622.79
23:20:48|2622.36
23:20:49|2622.21
23:20:50|2621.09
23:20:51|2620.79
23:20:52|2619.84
23:20:53|2619.6
23:20:54|2618.6
23:20:55|2618.18
23:20:56|2617.66
23:20:57|2616.94
23:20:58|2615.69
23:20:59|2615.35
23:21:00|2615.6
23:21:01|2615.7
23:21:02|2614.68
23:21:03|2614.68
23:21:04|2613.8
23:21:05|2613.72
23:21:06|2612.61
23:21:07|2613.53
23:21:08|2614.38
23:21:09|2614.77
23:21:10|2614.92
23:21:11|2616.62
23:21:12|2619.35
23:21:13|2618.48
23:21:14|2620.
23:21:16|2622.59
23:21:16|2622.41
23:21:19|2623.4
23:21:20|2623.69
23:21:21|2627.43
23:21:21|2625.21
23:21:23|2624.21
23:21:24|2622.61
23:21:25|2622.52
23:21:25|2622.17
23:21:27|2622.47
23:21:28|2624.27
23:21:29|2625.61
23:21:30|2626.09
23:21:31|2627.07
23:21:32|2626.19
23:21:33|2624.9
23:21:34|2623.68
23:21:35|2625.8
23:21:37|2626.82
23:21:37|2628.84
23:21:39|2629.58
23:21:40|2628.09
23:21:40|2628.4
23:21:42|2629.41
23:21:42|2628.43
23:21:44|2627.43
23:21:45|2626.31
23:21:46|2627.19
23:21:46|2626.69
23:21:48|2626.07
23:21:48|2626.36
23:21:49|2626.5
23:21:51|2626.02
23:21:51|2627.42
23:21:53|2626.14
23:21:54|2625.79
23:21:54|2624.23
23:21:55|2625.12
23:21:57|2625.47
23:21:57|2625.98
23:21:58|2625.58
23:21:59|2626.1
23:22:01|2625.6
23:22:01|2628.21
23:22:02|2627.53
23:22:03|2627.71
23:22:05|2629.62
23:22:06|2630.6
23:22:07|2630.
23:22:08|2630.4
23:22:10|2629.63
23:22:10|2628.89
23:22:12|2630.
23:22:12|2630.49
23:22:13|2629.79
23:22:14|2629.67
23:22:15|2631.23
23:22:17|2631.61
23:22:18|2631.1
23:22:18|2630.76
23:22:20|2631.63
23:22:21|2631.24
23:22:22|2631.21
23:22:23|2630.74
23:22:24|2629.63
23:22:25|2630.2
23:22:26|2629.8
23:22:27|2629.22
23:22:28|2628.69
23:22:29|2629.18
23:22:31|2628.4
23:22:31|2626.55
23:22:32|2624.96
23:22:34|2623.59
23:22:35|2623.01
23:22:36|2623.67
23:22:37|2622.06
23:22:38|2622.97
23:22:38|2622.77
23:22:40|2623.53
23:22:41|2623.91
23:22:42|2624.64
23:22:43|2623.32
23:22:44|2622.72
23:22:45|2623.51
23:22:46|2624.
23:22:46|2624.87
23:22:48|2625.33
23:22:49|2625.11
23:22:50|2625.39
23:22:51|2625.2
23:22:51|2625.77
23:22:52|2625.61
23:22:54|2625.84
23:22:55|2625.46
23:22:56|2623.4
23:22:57|2623.33
23:22:58|2623.4
23:22:59|2623.76
23:23:00|2624.12
23:23:01|2622.72
23:23:02|2621.88
23:23:03|2620.2
23:23:04|2617.99
23:23:05|2618.43
23:23:06|2618.58
23:23:07|2617.1
23:23:08|2618.
23:23:09|2619.45
23:23:10|2620.79
23:23:11|2618.86
23:23:12|2619.34
23:23:13|2619.18
23:23:14|2619.11
23:23:15|2620.79
23:23:16|2619.21
23:23:17|2618.22
23:23:19|2619.6
23:23:19|2619.6
23:23:21|2619.77
23:23:23|2619.62
23:23:24|2619.2
23:23:24|2619.83
23:23:25|2618.99
23:23:27|2619.45
23:23:27|2618.94
23:23:29|2618.89
23:23:29|2616.4
23:23:31|2615.
23:23:31|2613.29
23:23:32|2614.87
23:23:34|2613.96
23:23:34|2615.6
23:23:35|2615.02
23:23:37|2616.07
23:23:37|2615.41
23:23:39|2616.56
23:23:39|2616.3
23:23:41|2616.3
23:23:41|2616.2
23:23:42|2616.71
23:23:43|2616.3
23:23:45|2616.82
23:23:46|2617.37
23:23:46|2617.21
23:23:47|2618.05
23:23:48|2617.05
23:23:49|2616.41
23:23:51|2616.08
23:23:52|2616.12
23:23:52|2616.46
23:23:53|2617.34
23:23:55|2616.4
23:23:55|2616.4
23:23:57|2617.31
23:23:57|2615.87
23:23:58|2616.42
23:23:59|2616.41
23:24:00|2616.07
23:24:01|2615.
23:24:02|2615.01
23:24:04|2615.8
23:24:04|2615.18
23:24:05|2615.61
23:24:06|2615.03
23:24:08|2614.82
23:24:08|2614.98
23:24:10|2614.41
23:24:10|2613.97
23:24:11|2614.06
23:24:13|2613.99
23:24:13|2614.24
23:24:14|2613.2
23:24:16|2613.8
23:24:16|2614.19
23:24:17|2613.43
23:24:19|2614.58
23:24:20|2616.06
23:24:22|2617.06
23:24:23|2618.04
23:24:24|2617.86
23:24:25|2618.02
23:24:25|2618.4
23:24:27|2617.5
23:24:28|2615.61
23:24:28|2615.99
23:24:29|2615.61
23:24:31|2615.99
23:24:32|2615.21
23:24:32|2615.3
23:24:34|2615.61
23:24:34|2615.61
23:24:36|2614.99
23:24:38|2615.17
23:24:39|2615.17
23:24:40|2614.48
23:24:41|2612.66
23:24:41|2613.39
23:24:42|2613.95
23:24:43|2612.88
23:24:44|2611.66
23:24:45|2609.23
23:24:47|2611.8
23:24:47|2611.45
23:24:48|2611.22
23:24:49|2610.8
23:24:51|2610.92
23:24:52|2611.36
23:24:53|2612.03
23:24:53|2612.
23:24:54|2610.92
23:24:55|2609.75
23:24:56|2608.97
23:24:57|2608.2
23:24:59|2610.22
23:24:59|2609.6
23:25:01|2608.95
23:25:01|2607.72
23:25:02|2607.69
23:25:03|2607.69
23:25:04|2608.99
23:25:05|2609.02
23:25:07|2609.
23:25:08|2608.05
23:25:09|2608.14
23:25:10|2607.87
23:25:10|2606.83
23:25:11|2607.18
23:25:13|2607.18
23:25:14|2606.83
23:25:15|2607.5
23:25:16|2606.78
23:25:16|2605.78
23:25:18|2605.4
23:25:19|2606.03
23:25:21|2608.14
23:25:22|2607.6
23:25:24|2609.08
23:25:25|2608.62
23:25:26|2609.2
23:25:27|2609.49
23:25:28|2608.2
23:25:29|2607.37
23:25:30|2607.47
23:25:31|2606.78
23:25:32|2606.61
23:25:33|2606.94
23:25:34|2609.08
23:25:35|2609.07
23:25:36|2608.93
23:25:37|2608.2
23:25:38|2607.42
23:25:39|2607.25
23:25:40|2606.8
23:25:41|2607.31
23:25:42|2607.47
23:25:43|2608.39
23:25:44|2607.5
23:25:45|2606.68
23:25:46|2606.85
23:25:47|2606.67
23:25:48|2607.6
23:25:49|2608.39
23:25:50|2609.3
23:25:51|2609.28
23:25:52|2609.49
23:25:54|2609.99
23:25:54|2610.34
23:25:55|2610.64
23:25:57|2611.62
23:25:58|2612.4
23:25:59|2613.15
23:26:00|2613.41
23:26:01|2613.75
23:26:02|2612.86
23:26:02|2612.96
23:26:03|2612.71
23:26:05|2613.29
23:26:06|2613.77
23:26:07|2613.35
23:26:07|2612.98
23:26:09|2612.22
23:26:10|2612.72
23:26:11|2613.2
23:26:12|2612.38
23:26:12|2611.3
23:26:14|2610.66
23:26:15|2608.92
23:26:16|2608.6
23:26:16|2608.26
23:26:18|2607.47
23:26:19|2608.79
23:26:20|2609.15
23:26:20|2608.67
23:26:22|2609.
23:26:23|2608.62
23:26:24|2608.55
23:26:25|2608.35
23:26:26|2607.4
23:26:27|2607.86
23:26:28|2607.42
23:26:29|2607.98
23:26:30|2608.78
23:26:31|2607.8
23:26:32|2607.71
23:26:33|2607.79
23:26:34|2609.8
23:26:35|2609.95
23:26:36|2609.94
23:26:37|2609.96
23:26:38|2610.2
23:26:39|2610.9
23:26:40|2610.41
23:26:41|2609.76
23:26:42|2610.18
23:26:43|2608.58
23:26:44|2608.57
23:26:45|2608.77
23:26:46|2608.77
23:26:47|2608.76
23:26:48|2609.23
23:26:49|2610.59
23:26:50|2609.8
23:26:51|2608.7
23:26:52|2608.43
23:26:53|2608.43
23:26:55|2608.79
23:26:56|2608.5
23:26:56|2608.99
23:26:58|2608.98
23:26:59|2608.62
23:26:59|2608.61
23:27:00|2608.08
23:27:01|2608.4
23:27:02|2608.3
23:27:03|2607.62
23:27:04|2607.39
23:27:05|2607.2
23:27:06|2607.67
23:27:07|2607.8
23:27:08|2607.36
23:27:09|2606.85
23:27:10|2607.
23:27:12|2606.84
23:27:13|2606.55
23:27:13|2606.6
23:27:14|2607.42
23:27:16|2608.2
23:27:17|2608.33
23:27:17|2607.46
23:27:18|2608.21
23:27:19|2607.01
23:27:20|2606.97
23:27:22|2606.73
23:27:24|2605.9
23:27:25|2606.15
23:27:27|2606.
23:27:28|2604.46
23:27:30|2604.08
23:27:31|2603.79
23:27:32|2602.2
23:27:33|2600.94
23:27:34|2598.61
23:27:35|2598.75
23:27:36|2597.67
23:27:36|2598.73
23:27:38|2601.61
23:27:39|2602.29
23:27:40|2600.11
23:27:41|2601.
23:27:42|2599.14
23:27:43|2599.11
23:27:44|2598.73
23:27:44|2599.34
23:27:46|2600.21
23:27:47|2599.01
23:27:48|2598.15
23:27:49|2596.74
23:27:50|2596.73
23:27:51|2596.72
23:27:52|2598.2
23:27:53|2598.03
23:27:54|2598.29
23:27:55|2597.78
23:27:56|2596.22
23:27:57|2595.5
23:27:58|2593.68
23:27:59|2592.6
23:28:00|2589.8
23:28:02|2592.11
23:28:03|2591.74
23:28:03|2595.15
23:28:05|2596.78
23:28:06|2596.3
23:28:06|2595.8
23:28:07|2596.78
23:28:09|2596.4
23:28:10|2597.5
23:28:10|2598.58
23:28:12|2597.78
23:28:13|2596.79
23:28:14|2591.
23:28:15|2586.4
23:28:16|2587.87
23:28:17|2584.49
23:28:18|2586.51
23:28:18|2587.57
23:28:20|2591.
23:28:20|2591.61
23:28:21|2588.95
23:28:24|2590.37
23:28:25|2590.81
23:28:27|2589.06
23:28:28|2588.03
23:28:29|2587.67
23:28:30|2587.19
23:28:31|2588.56
23:28:31|2587.02
23:28:33|2589.32
23:28:33|2588.11
23:28:35|2588.51
23:28:35|2589.37
23:28:36|2590.36
23:28:38|2592.39
23:28:39|2593.04
23:28:40|2592.78
23:28:41|2591.96
23:28:42|2592.07
23:28:43|2592.1
23:28:44|2592.57
23:28:45|2591.79
23:28:46|2590.64
23:28:47|2591.39
23:28:48|2589.76
23:28:49|2589.6
23:28:50|2589.47
23:28:51|2589.47
23:28:52|2588.59
23:28:53|2589.85
23:28:54|2589.19
23:28:55|2589.51
23:28:56|2589.21
23:28:57|2588.4
23:28:58|2588.98
23:28:59|2589.1
23:29:00|2588.75
23:29:01|2588.39
23:29:02|2589.2
23:29:03|2588.65
23:29:04|2587.47
23:29:05|2588.38
23:29:06|2588.48
23:29:07|2589.2
23:29:09|2587.78
23:29:09|2587.89
23:29:10|2589.74
23:29:11|2588.77
23:29:12|2588.75
23:29:13|2589.58
23:29:14|2589.57
23:29:15|2589.42
23:29:16|2587.16
23:29:17|2587.58
23:29:19|2588.4
23:29:19|2586.8
23:29:20|2586.25
23:29:21|2585.73
23:29:22|2585.88
23:29:24|2585.41
23:29:25|2585.
23:29:25|2584.26
23:29:27|2584.23
23:29:28|2585.38
23:29:29|2585.35
23:29:29|2585.82
23:29:31|2585.82
23:29:32|2585.2
23:29:33|2585.1
23:29:34|2584.98
23:29:35|2584.29
23:29:36|2584.11
23:29:37|2583.78
23:29:38|2584.09
23:29:39|2584.38
23:29:41|2585.64
23:29:42|2586.16
23:29:42|2584.8
23:29:44|2586.25
23:29:45|2586.06
23:29:45|2586.59
23:29:47|2586.64
23:29:48|2586.27
23:29:48|2586.4
23:29:49|2586.6
23:29:51|2585.86
23:29:51|2585.74
23:29:52|2585.99
23:29:54|2586.09
23:29:55|2585.97
23:29:55|2584.83
23:29:57|2584.39
23:29:58|2584.
23:29:59|2584.1
23:29:59|2584.07
23:30:00|2584.2
23:30:02|2584.57
23:30:02|2584.73
23:30:03|2584.59
23:30:06|2584.32
23:30:06|2583.38
23:30:07|2581.85
23:30:08|2581.4
23:30:09|2581.05
23:30:11|2580.62
23:30:11|2581.74
23:30:13|2582.9
23:30:13|2582.58
23:30:14|2582.18
23:30:15|2582.22
23:30:17|2581.53
23:30:18|2582.31
23:30:18|2582.
23:30:19|2581.66
23:30:20|2581.55
23:30:21|2580.5
23:30:22|2580.21
23:30:24|2578.96
23:30:24|2577.66
23:30:26|2578.3
23:30:27|2578.29
23:30:28|2577.79
23:30:29|2576.48
23:30:30|2575.26
23:30:31|2574.73
23:30:32|2576.07
23:30:33|2577.
23:30:35|2575.31
23:30:36|2573.27
23:30:37|2572.34
23:30:37|2571.21
23:30:39|2572.99
23:30:39|2573.43
23:30:40|2574.82
23:30:41|2575.79
23:30:42|2576.47
23:30:43|2575.89
23:30:44|2574.76
23:30:46|2572.81
23:30:47|2571.51
23:30:48|2571.47
23:30:49|2571.57
23:30:50|2571.6
23:30:51|2570.67
23:30:52|2571.55
23:30:53|2571.39
23:30:54|2571.66
23:30:55|2572.02
23:30:56|2571.74
23:30:57|2572.34
23:30:58|2571.61
23:30:59|2571.99
23:31:00|2571.98
23:31:01|2572.95
23:31:02|2573.93
23:31:03|2574.5
23:31:04|2573.99
23:31:06|2575.01
23:31:07|2575.02
23:31:07|2574.96
23:31:09|2574.57
23:31:09|2574.25
23:31:10|2574.57
23:31:11|2573.81
23:31:12|2573.26
23:31:13|2573.71
23:31:14|2574.21
23:31:15|2573.98
23:31:16|2575.48
23:31:17|2574.99
23:31:19|2576.31
23:31:19|2576.8
23:31:20|2577.6
23:31:21|2578.29
23:31:22|2579.6
23:31:24|2579.55
23:31:24|2581.41
23:31:26|2582.02
23:31:28|2582.8
23:31:29|2583.17
23:31:30|2583.17
23:31:32|2583.15
23:31:33|2583.21
23:31:34|2582.8
23:31:34|2583.8
23:31:35|2584.59
23:31:36|2585.11
23:31:38|2586.11
23:31:39|2586.2
23:31:39|2585.96
23:31:41|2586.43
23:31:41|2587.28
23:31:43|2587.8
23:31:44|2588.4
23:31:44|2588.2
23:31:46|2587.97
23:31:46|2588.02
23:31:48|2588.24
23:31:48|2588.55
23:31:49|2588.87
23:31:51|2589.53
23:31:52|2590.42
23:31:52|2590.71
23:31:54|2590.2
23:31:55|2591.3
23:31:56|2591.5
23:31:57|2591.77
23:31:58|2590.6
23:31:59|2591.33
23:32:00|2590.99
23:32:01|2591.29
23:32:02|2592.03
23:32:03|2591.54
23:32:04|2591.84
23:32:05|2591.41
23:32:06|2591.34
23:32:07|2591.42
23:32:08|2591.67
23:32:09|2591.8
23:32:10|2590.42
23:32:11|2589.21
23:32:12|2590.93
23:32:13|2590.59
23:32:14|2591.2
23:32:16|2591.3
23:32:16|2589.41
23:32:18|2589.52
23:32:18|2590.79
23:32:19|2590.8
23:32:20|2590.8
23:32:21|2590.99
23:32:22|2589.61
23:32:24|2590.37
23:32:24|2590.
23:32:25|2589.99
23:32:27|2590.12
23:32:28|2590.02
23:32:30|2590.21
23:32:31|2590.42
23:32:32|2589.5
23:32:32|2589.62
23:32:33|2589.7
23:32:35|2589.01
23:32:36|2589.19
23:32:36|2587.8
23:32:38|2587.19
23:32:38|2587.64
23:32:39|2586.79
23:32:41|2585.06
23:32:42|2583.98
23:32:42|2582.86
23:32:43|2581.82
23:32:45|2583.01
23:32:46|2583.6
23:32:46|2583.86
23:32:47|2583.62
23:32:49|2583.
23:32:50|2581.4
23:32:50|2579.32
23:32:52|2578.93
23:32:52|2579.33
23:32:53|2580.2
23:32:54|2581.72
23:32:56|2581.72
23:32:57|2581.71
23:32:57|2582.39
23:32:59|2583.29
23:33:00|2582.62
23:33:01|2583.62
23:33:02|2584.6
23:33:03|2584.39
23:33:03|2585.32
23:33:05|2585.96
23:33:06|2586.41
23:33:06|2586.09
23:33:08|2585.86
23:33:09|2586.83
23:33:10|2587.6
23:33:11|2588.
23:33:12|2588.11
23:33:13|2588.62
23:33:14|2588.68
23:33:15|2589.53
23:33:16|2589.11
23:33:17|2590.06
23:33:18|2589.49
23:33:19|2589.81
23:33:20|2590.74
23:33:21|2590.78
23:33:22|2590.
23:33:23|2590.75
23:33:24|2590.78
23:33:25|2591.21
23:33:26|2590.8
23:33:27|2591.73
23:33:28|2590.82
23:33:30|2590.58
23:33:30|2590.85
23:33:32|2590.51
23:33:33|2590.71
23:33:34|2590.86
23:33:34|2591.05
23:33:35|2591.54
23:33:37|2591.54
23:33:38|2591.75
23:33:39|2591.88
23:33:40|2591.53
23:33:41|2591.76
23:33:42|2591.35
23:33:43|2591.31
23:33:44|2590.
23:33:45|2589.61
23:33:46|2590.2
23:33:46|2589.15
23:33:48|2588.9
23:33:49|2589.43
23:33:50|2589.68
23:33:50|2589.68
23:33:52|2590.48
23:33:53|2590.26
23:33:54|2590.98
23:33:55|2591.14
23:33:56|2591.41
23:33:57|2591.34
23:33:57|2591.38
23:33:59|2591.51
23:34:00|2591.06
23:34:01|2591.05
23:34:02|2591.31
23:34:03|2591.3
23:34:04|2591.
23:34:05|2591.2
23:34:06|2590.61
23:34:07|2590.39
23:34:08|2590.39
23:34:09|2591.01
23:34:10|2591.
23:34:11|2591.47
23:34:12|2591.43
23:34:13|2591.15
23:34:14|2592.09
23:34:15|2592.29
23:34:16|2592.19
23:34:17|2592.39
23:34:18|2591.6
23:34:19|2591.34
23:34:20|2592.19
23:34:21|2592.06
23:34:22|2592.28
23:34:23|2591.28
23:34:24|2591.62
23:34:25|2591.59
23:34:26|2591.29
23:34:27|2592.38
23:34:28|2592.38
23:34:29|2591.81
23:34:30|2591.58
23:34:31|2591.96
23:34:32|2592.15
23:34:34|2591.6
23:34:34|2591.66
23:34:35|2591.54
23:34:37|2591.64
23:34:38|2592.05
23:34:39|2591.81
23:34:40|2591.65
23:34:41|2591.3
23:34:42|2591.14
23:34:43|2591.44
23:34:44|2591.72
23:34:45|2591.44
23:34:46|2591.35
23:34:47|2591.2
23:34:48|2590.8
23:34:49|2591.8
23:34:50|2591.81
23:34:51|2591.61
23:34:52|2591.62
23:34:53|2591.48
23:34:54|2591.48
23:34:55|2591.49
23:34:56|2591.74
23:34:57|2591.95
23:34:58|2591.95
23:34:59|2591.82
23:35:01|2591.86
23:35:02|2591.83
23:35:02|2592.
23:35:04|2592.62
23:35:04|2592.64
23:35:05|2592.01
23:35:07|2591.2
23:35:07|2591.54
23:35:08|2591.7
23:35:09|2591.73
23:35:10|2591.2
23:35:12|2591.03
23:35:12|2590.99
23:35:13|2591.13
23:35:14|2591.35
23:35:15|2591.3
23:35:16|2591.22
23:35:18|2591.
23:35:18|2591.41
23:35:20|2591.45
23:35:20|2593.4
23:35:21|2593.2
23:35:22|2593.01
23:35:23|2592.45
23:35:24|2592.69
23:35:25|2592.87
23:35:26|2593.23
23:35:27|2592.93
23:35:28|2592.91
23:35:29|2592.87
23:35:31|2592.98
23:35:33|2592.94
23:35:33|2592.87
23:35:35|2591.91
23:35:36|2591.41
23:35:37|2591.89
23:35:38|2591.42
23:35:39|2591.68
23:35:40|2591.61
23:35:41|2591.9
23:35:42|2591.89
23:35:43|2592.6
23:35:44|2593.01
23:35:45|2593.
23:35:46|2593.22
23:35:47|2592.68
23:35:48|2592.69
23:35:49|2592.94
23:35:51|2593.45
23:35:51|2593.06
23:35:53|2593.01
23:35:53|2591.08
23:35:55|2590.15
23:35:55|2589.6
23:35:56|2590.15
23:35:58|2590.99
23:35:58|2590.99
23:36:00|2590.85
23:36:00|2590.49
23:36:01|2590.61
23:36:02|2591.19
23:36:03|2590.88
23:36:05|2590.81
23:36:06|2590.81
23:36:06|2591.05
23:36:07|2590.28
23:36:08|2590.01
23:36:10|2589.8
23:36:11|2589.8
23:36:12|2589.2
23:36:13|2588.01
23:36:14|2587.54
23:36:14|2586.51
23:36:16|2586.51
23:36:17|2585.4
23:36:17|2585.2
23:36:19|2585.19
23:36:20|2585.66
23:36:21|2586.
23:36:22|2586.19
23:36:23|2587.66
23:36:24|2588.2
23:36:25|2588.75
23:36:26|2589.42
23:36:27|2589.69
23:36:28|2589.7
23:36:29|2590.15
23:36:30|2589.6
23:36:31|2589.61
23:36:33|2591.4
23:36:33|2590.61
23:36:35|2590.06
23:36:36|2590.01
23:36:37|2590.34
23:36:38|2590.82
23:36:39|2590.5
23:36:40|2591.2
23:36:41|2591.4
23:36:43|2591.74
23:36:44|2591.98
23:36:44|2591.97
23:36:45|2591.72
23:36:46|2591.42
23:36:47|2591.4
23:36:49|2591.55
23:36:49|2591.42
23:36:51|2590.89
23:36:51|2591.26
23:36:53|2591.73
23:36:53|2592.51
23:36:55|2592.74
23:36:56|2592.77
23:36:56|2593.25
23:36:57|2593.25
23:36:58|2593.25
23:37:00|2592.89
23:37:00|2593.01
23:37:01|2593.04
23:37:02|2593.03
23:37:03|2592.
23:37:04|2591.98
23:37:05|2591.82
23:37:07|2592.34
23:37:08|2592.34
23:37:09|2592.34
23:37:10|2591.82
23:37:10|2591.83
23:37:12|2591.39
23:37:13|2591.4
23:37:14|2591.41
23:37:15|2590.9
23:37:16|2590.8
23:37:17|2590.81
23:37:18|2590.22
23:37:19|2588.6
23:37:20|2589.07
23:37:22|2588.88
23:37:22|2589.15
23:37:24|2589.41
23:37:25|2589.08
23:37:26|2589.2
23:37:27|2589.41
23:37:28|2589.55
23:37:30|2589.73
23:37:30|2590.73
23:37:32|2589.61
23:37:34|2588.89
23:37:35|2588.4
23:37:36|2588.88
23:37:37|2588.43
23:37:38|2589.01
23:37:39|2588.81
23:37:40|2588.81
23:37:42|2589.73
23:37:42|2589.67
23:37:43|2589.
23:37:45|2588.59
23:37:45|2588.43
23:37:47|2588.19
23:37:48|2587.22
23:37:49|2586.2
23:37:50|2585.2
23:37:51|2584.81
23:37:52|2585.91
23:37:53|2585.67
23:37:55|2585.39
23:37:55|2584.44
23:37:57|2583.98
23:37:57|2584.5
23:37:58|2582.8
23:38:00|2583.12
23:38:00|2582.94
23:38:01|2582.82
23:38:03|2583.04
23:38:03|2582.35
23:38:04|2582.79
23:38:05|2582.14
23:38:06|2584.2
23:38:07|2584.
23:38:09|2584.67
23:38:09|2583.86
23:38:10|2583.34
23:38:12|2582.41
23:38:13|2582.17
23:38:14|2582.6
23:38:14|2583.33
23:38:16|2584.75
23:38:17|2585.
23:38:18|2584.07
23:38:18|2583.2
23:38:19|2583.15
23:38:21|2582.42
23:38:22|2582.42
23:38:23|2582.15
23:38:24|2582.39
23:38:25|2583.
23:38:26|2583.42
23:38:27|2584.02
23:38:28|2584.41
23:38:29|2583.77
23:38:30|2582.8
23:38:31|2583.66
23:38:32|2583.6
23:38:33|2582.9
23:38:34|2582.44
23:38:36|2582.19
23:38:37|2581.57
23:38:39|2582.02
23:38:40|2581.58
23:38:41|2580.49
23:38:42|2580.26
23:38:43|2580.14
23:38:44|2580.14
23:38:45|2580.47
23:38:47|2580.6
23:38:47|2580.2
23:38:49|2580.21
23:38:50|2581.12
23:38:51|2581.38
23:38:52|2581.
23:38:52|2580.41
23:38:53|2580.4
23:38:54|2580.4
23:38:55|2580.39
23:38:57|2579.9
23:38:57|2579.41
23:38:58|2579.44
23:38:59|2579.12
23:39:00|2579.38
23:39:01|2579.08
23:39:03|2578.33
23:39:03|2578.79
23:39:05|2578.41
23:39:06|2577.94
23:39:07|2578.4
23:39:08|2577.41
23:39:09|2577.41
23:39:10|2577.4
23:39:11|2577.92
23:39:12|2577.78
23:39:13|2577.6
23:39:14|2577.43
23:39:15|2578.18
23:39:16|2577.86
23:39:17|2575.79
23:39:18|2575.39
23:39:19|2575.95
23:39:20|2575.41
23:39:21|2575.24
23:39:22|2575.24
23:39:23|2575.23
23:39:24|2576.42
23:39:25|2576.73
23:39:26|2576.19
23:39:28|2575.2
23:39:28|2574.4
23:39:29|2574.
23:39:30|2574.39
23:39:31|2573.55
23:39:32|2573.29
23:39:34|2575.06
23:39:35|2575.2
23:39:36|2574.43
23:39:37|2573.01
23:39:39|2573.08
23:39:39|2572.72
23:39:41|2573.36
23:39:42|2573.63
23:39:43|2573.63
23:39:44|2573.41
23:39:45|2572.44
23:39:46|2572.4
23:39:47|2572.47
23:39:48|2570.81
23:39:49|2572.16
23:39:50|2573.19
23:39:52|2572.98
23:39:53|2573.39
23:39:53|2574.
23:39:54|2573.41
23:39:56|2574.
23:39:57|2574.22
23:39:58|2574.03
23:39:59|2575.39
23:40:00|2575.58
23:40:00|2576.18
23:40:02|2576.89
23:40:03|2579.33
23:40:04|2580.11
23:40:05|2580.84
23:40:06|2581.19
23:40:07|2581.71
23:40:08|2581.71
23:40:09|2582.
23:40:10|2582.28
23:40:11|2581.7
23:40:12|2581.23
23:40:13|2580.22
23:40:14|2581.71
23:40:15|2580.86
23:40:16|2580.21
23:40:17|2578.89
23:40:18|2578.6
23:40:19|2578.5
23:40:20|2577.16
23:40:21|2576.07
23:40:23|2574.89
23:40:23|2574.2
23:40:24|2574.2
23:40:26|2575.17
23:40:26|2575.01
23:40:27|2575.01
23:40:28|2574.7
23:40:29|2574.31
23:40:30|2575.2
23:40:31|2574.
23:40:32|2574.64
23:40:33|2574.67
23:40:34|2574.86
23:40:36|2576.01
23:40:36|2576.61
23:40:38|2576.3
23:40:38|2575.6
23:40:40|2575.22
23:40:40|2575.99
23:40:42|2576.8
23:40:42|2576.65
23:40:44|2576.71
23:40:45|2578.3
23:40:45|2579.12
23:40:47|2580.6
23:40:48|2581.14
23:40:49|2581.59
23:40:50|2581.2
23:40:51|2581.03
23:40:52|2582.68
23:40:53|2582.04
23:40:54|2581.53
23:40:55|2581.4
23:40:56|2581.21
23:40:57|2580.48
23:40:58|2581.74
23:40:59|2581.98
23:41:00|2580.98
23:41:01|2580.49
23:41:03|2580.92
23:41:03|2580.99
23:41:05|2580.68
23:41:05|2580.23
23:41:07|2580.99
23:41:08|2581.01
23:41:08|2581.19
23:41:09|2581.52
23:41:10|2580.82
23:41:11|2580.62
23:41:13|2581.41
23:41:13|2582.
23:41:15|2581.41
23:41:16|2581.77
23:41:17|2581.02
23:41:18|2580.42
23:41:19|2580.42
23:41:20|2580.03
23:41:21|2579.62
23:41:22|2578.39
23:41:23|2577.63
23:41:24|2576.61
23:41:25|2577.18
23:41:26|2577.37
23:41:27|2577.5
23:41:28|2576.21
23:41:29|2576.27
23:41:30|2575.79
23:41:31|2575.
23:41:32|2574.21
23:41:33|2574.2
23:41:34|2574.88
23:41:35|2575.22
23:41:36|2575.8
23:41:37|2575.4
23:41:38|2575.19
23:41:39|2573.94
23:41:40|2574.21
23:41:42|2574.21
23:41:43|2574.22
23:41:44|2574.51
23:41:45|2574.24
23:41:45|2573.95
23:41:47|2574.58
23:41:47|2575.61
23:41:49|2577.19
23:41:50|2576.41
23:41:51|2575.65
23:41:52|2576.03
23:41:53|2575.66
23:41:54|2576.14
23:41:55|2575.99
23:41:56|2575.74
23:41:57|2576.59
23:41:59|2576.65
23:41:59|2577.09
23:42:00|2577.92
23:42:02|2578.94
23:42:02|2580.41
23:42:03|2580.6
23:42:05|2580.21
23:42:05|2580.59
23:42:06|2580.7
23:42:07|2580.79
23:42:08|2581.39
23:42:10|2581.69
23:42:11|2581.8
23:42:12|2581.71
23:42:13|2581.81
23:42:14|2582.11
23:42:15|2582.11
23:42:17|2581.6
23:42:17|2582.
23:42:18|2582.61
23:42:19|2582.85
23:42:21|2583.02
23:42:21|2583.02
23:42:22|2582.48
23:42:23|2581.27
23:42:24|2581.41
23:42:25|2580.87
23:42:26|2580.59
23:42:27|2581.02
23:42:29|2581.21
23:42:29|2581.21
23:42:30|2581.45
23:42:31|2582.14
23:42:32|2582.41
23:42:33|2582.28
23:42:34|2582.02
23:42:35|2581.66
23:42:37|2581.6
23:42:39|2581.06
23:42:40|2581.27
23:42:41|2581.
23:42:43|2581.29
23:42:43|2581.38
23:42:45|2581.74
23:42:46|2581.62
23:42:47|2581.55
23:42:48|2581.6
23:42:49|2581.8
23:42:50|2581.8
23:42:51|2581.99
23:42:52|2581.98
23:42:53|2582.19
23:42:55|2582.21
23:42:56|2582.8
23:42:57|2582.8
23:42:58|2582.26
23:42:59|2582.22
23:42:59|2581.81
23:43:01|2582.34
23:43:02|2582.8
23:43:03|2582.6
23:43:04|2582.81
23:43:05|2582.2
23:43:06|2582.6
23:43:07|2582.6
23:43:08|2582.01
23:43:09|2581.74
23:43:10|2581.99
23:43:10|2581.31
23:43:12|2581.3
23:43:13|2582.02
23:43:13|2582.43
23:43:15|2582.62
23:43:15|2583.42
23:43:17|2583.41
23:43:18|2583.65
23:43:19|2583.61
23:43:19|2583.84
23:43:20|2584.19
23:43:22|2584.49
23:43:22|2584.37
23:43:24|2584.41
23:43:25|2583.58
23:43:25|2584.42
23:43:27|2584.41
23:43:28|2584.78
23:43:29|2584.61
23:43:30|2584.61
23:43:31|2584.9
23:43:32|2584.23
23:43:33|2584.57
23:43:34|2584.69
23:43:35|2584.81
23:43:36|2585.44
23:43:37|2585.65
23:43:39|2585.68
23:43:39|2585.68
23:43:41|2586.22
23:43:42|2586.06
23:43:43|2586.03
23:43:43|2586.06
23:43:44|2586.05
23:43:46|2585.75
23:43:47|2586.05
23:43:48|2585.59
23:43:49|2585.61
23:43:50|2585.51
23:43:52|2585.31
23:43:52|2585.03
23:43:53|2585.25
23:43:55|2585.4
23:43:56|2585.26
23:43:57|2585.22
23:43:58|2585.14
23:43:58|2584.32
23:43:59|2584.32
23:44:00|2584.31
23:44:01|2584.89
23:44:02|2584.89
23:44:03|2584.94
23:44:04|2584.96
23:44:06|2584.46
23:44:06|2584.32
23:44:08|2584.89
23:44:09|2585.4
23:44:10|2585.4
23:44:11|2585.53
23:44:12|2585.2
23:44:14|2584.89
23:44:14|2585.
23:44:15|2584.68
23:44:16|2585.4
23:44:17|2586.
23:44:19|2585.99
23:44:19|2586.5
23:44:20|2586.64
23:44:21|2586.63
23:44:23|2586.34
23:44:23|2585.29
23:44:25|2585.3
23:44:25|2585.15
23:44:27|2585.59
23:44:27|2585.82
23:44:29|2585.86
23:44:30|2585.27
23:44:30|2585.11
23:44:31|2585.35
23:44:32|2585.35
23:44:34|2585.35
23:44:35|2585.35
23:44:36|2585.34
23:44:37|2585.34
23:44:38|2584.69
23:44:40|2584.02
23:44:40|2583.92
23:44:42|2583.91
23:44:43|2583.44
23:44:43|2583.45
23:44:44|2583.25
23:44:45|2583.87
23:44:47|2583.75
23:44:48|2583.75
23:44:48|2584.8
23:44:50|2584.64
23:44:50|2584.64
23:44:52|2584.58
23:44:52|2584.52
23:44:53|2584.3
23:44:54|2584.29
23:44:56|2584.57
23:44:56|2584.58
23:44:57|2584.26
23:44:58|2584.62
23:45:00|2584.64
23:45:01|2585.11
23:45:01|2586.12
23:45:03|2585.68
23:45:04|2585.29
23:45:04|2584.95
23:45:05|2584.96
23:45:07|2584.96
23:45:08|2584.96
23:45:08|2584.26
23:45:10|2584.26
23:45:10|2584.25
23:45:12|2583.62
23:45:13|2583.63
23:45:13|2583.13
23:45:15|2583.12
23:45:15|2583.09
23:45:17|2583.82
23:45:18|2585.45
23:45:19|2585.02
23:45:20|2584.46
23:45:21|2584.59
23:45:22|2584.79
23:45:23|2584.7
23:45:24|2584.66
23:45:25|2584.66
23:45:26|2584.65
23:45:27|2584.66
23:45:28|2585.
23:45:29|2584.88
23:45:30|2586.44
23:45:31|2587.45
23:45:32|2588.64
23:45:34|2588.61
23:45:34|2588.61
23:45:35|2588.17
23:45:36|2588.51
23:45:38|2588.78
23:45:39|2588.4
23:45:40|2588.6
23:45:41|2588.59
23:45:43|2588.79
23:45:44|2589.35
23:45:45|2588.97
23:45:46|2588.61
23:45:47|2588.61
23:45:49|2588.79
23:45:50|2588.5
23:45:51|2589.
23:45:51|2589.28
23:45:52|2589.05
23:45:53|2589.37
23:45:55|2589.54
23:45:55|2589.69
23:45:57|2589.74
23:45:57|2589.75
23:45:59|2589.64
23:45:59|2589.27
23:46:01|2589.79
23:46:02|2590.22
23:46:03|2590.6
23:46:03|2590.71
23:46:04|2591.15
23:46:05|2590.64
23:46:07|2590.94
23:46:07|2591.02
23:46:08|2591.05
23:46:10|2590.8
23:46:11|2591.04
23:46:11|2590.94
23:46:12|2591.
23:46:14|2591.
23:46:15|2591.01
23:46:16|2590.98
23:46:16|2591.29
23:46:17|2591.64
23:46:18|2591.18
23:46:20|2591.38
23:46:20|2591.84
23:46:21|2591.42
23:46:23|2591.81
23:46:24|2591.29
23:46:25|2591.23
23:46:25|2591.2
23:46:26|2591.27
23:46:27|2591.34
23:46:28|2591.34
23:46:29|2592.08
23:46:30|2592.
23:46:31|2592.46
23:46:33|2592.41
23:46:33|2592.42
23:46:35|2592.42
23:46:36|2592.41
23:46:36|2592.39
23:46:37|2592.4
23:46:39|2592.4
23:46:39|2592.41
23:46:41|2592.84
23:46:42|2592.98
23:46:44|2593.4
23:46:45|2593.59
23:46:46|2593.33
23:46:46|2593.19
23:46:47|2593.97
23:46:49|2593.47
23:46:49|2592.82
23:46:50|2592.82
23:46:51|2592.3
23:46:52|2592.26
23:46:54|2592.59
23:46:55|2592.42
23:46:55|2592.42
23:46:57|2593.42
23:46:58|2592.94
23:46:59|2592.84
23:47:00|2592.85
23:47:00|2592.
23:47:01|2592.36
23:47:03|2593.01
23:47:03|2593.41
23:47:05|2593.59
23:47:05|2593.2
23:47:06|2593.06
23:47:07|2593.
23:47:08|2593.09
23:47:09|2593.6
23:47:10|2593.61
23:47:11|2593.2
23:47:12|2593.53
23:47:13|2593.83
23:47:15|2594.19
23:47:15|2594.21
23:47:16|2593.6
23:47:18|2593.61
23:47:18|2593.45
23:47:20|2593.09
23:47:20|2593.
23:47:21|2592.19
23:47:22|2592.18
23:47:24|2592.01
23:47:24|2592.
23:47:25|2592.
23:47:26|2592.26
23:47:27|2592.93
23:47:28|2592.78
23:47:29|2592.78
23:47:30|2593.28
23:47:31|2593.62
23:47:33|2594.56
23:47:33|2594.4
23:47:35|2594.89
23:47:35|2594.9
23:47:37|2594.81
23:47:38|2595.14
23:47:39|2595.45
23:47:40|2595.44
23:47:41|2596.01
23:47:43|2596.1
23:47:44|2595.02
23:47:44|2594.67
23:47:45|2594.99
23:47:47|2594.67
23:47:48|2594.63
23:47:49|2594.41
23:47:49|2594.59
23:47:51|2594.54
23:47:52|2594.59
23:47:53|2594.2
23:47:54|2594.15
23:47:55|2594.13
23:47:56|2594.13
23:47:56|2594.29
23:47:57|2594.58
23:47:59|2594.59
23:48:00|2594.39
23:48:00|2594.21
23:48:02|2594.38
23:48:03|2594.
23:48:03|2594.82
23:48:04|2596.
23:48:06|2596.2
23:48:06|2594.39
23:48:08|2594.59
23:48:09|2594.19
23:48:10|2594.19
23:48:11|2594.79
23:48:12|2594.79
23:48:13|2594.65
23:48:14|2594.65
23:48:14|2594.2
23:48:16|2594.06
23:48:17|2594.
23:48:17|2594.
23:48:19|2594.
23:48:20|2594.
23:48:21|2592.78
23:48:22|2591.41
23:48:23|2592.18
23:48:24|2592.4
23:48:25|2592.2
23:48:26|2592.86
23:48:26|2592.8
23:48:27|2592.8
23:48:29|2592.6
23:48:30|2592.6
23:48:31|2591.92
23:48:31|2591.45
23:48:33|2591.33
23:48:34|2590.79
23:48:36|2590.01
23:48:37|2590.01
23:48:37|2590.4
23:48:38|2590.2
23:48:39|2590.21
23:48:41|2590.37
23:48:41|2589.95
23:48:43|2589.74
23:48:44|2589.75
23:48:46|2589.75
23:48:47|2591.59
23:48:47|2591.41
23:48:48|2590.82
23:48:50|2591.59
23:48:50|2591.72
23:48:52|2591.59
23:48:53|2590.84
23:48:54|2591.08
23:48:55|2591.39
23:48:56|2591.67
23:48:56|2592.6
23:48:58|2592.6
23:48:59|2592.2
23:49:00|2592.21
23:49:01|2592.26
23:49:02|2592.26
23:49:03|2591.97
23:49:04|2591.21
23:49:05|2591.59
23:49:06|2590.4
23:49:07|2590.21
23:49:08|2590.2
23:49:09|2590.
23:49:10|2590.
23:49:11|2590.01
23:49:12|2590.01
23:49:13|2589.82
23:49:14|2589.84
23:49:15|2589.84
23:49:16|2589.75
23:49:17|2590.
23:49:18|2590.01
23:49:19|2589.42
23:49:20|2589.43
23:49:21|2589.61
23:49:22|2589.61
23:49:23|2590.21
23:49:24|2592.11
23:49:25|2591.4
23:49:26|2590.75
23:49:27|2590.62
23:49:28|2590.18
23:49:29|2590.03
23:49:30|2589.9
23:49:31|2589.59
23:49:32|2590.01
23:49:33|2590.01
23:49:34|2589.52
23:49:35|2589.51
23:49:36|2589.51
23:49:37|2589.5
23:49:39|2589.29
23:49:39|2589.29
23:49:40|2588.66
23:49:42|2589.22
23:49:43|2589.34
23:49:43|2589.61
23:49:45|2589.74
23:49:46|2589.78
23:49:46|2590.01
23:49:48|2589.94
23:49:49|2589.94
23:49:51|2590.36
23:49:51|2590.36
23:49:53|2590.36
23:49:53|2590.37
23:49:55|2590.2
23:49:56|2589.74
23:49:57|2588.4
23:49:58|2588.81
23:49:58|2588.77
23:50:00|2588.42
23:50:01|2588.26
23:50:02|2588.66
23:50:04|2588.29
23:50:04|2588.
23:50:05|2587.66
23:50:07|2587.65
23:50:08|2587.64
23:50:09|2588.65
23:50:10|2589.31
23:50:11|2589.32
23:50:12|2588.94
23:50:13|2588.67
23:50:14|2588.78
23:50:15|2588.42
23:50:16|2588.27
23:50:18|2587.84
23:50:18|2587.8
23:50:19|2586.6
23:50:20|2586.52
23:50:21|2585.25
23:50:22|2584.81
23:50:24|2586.01
23:50:25|2585.41
23:50:25|2584.8
23:50:26|2584.58
23:50:27|2584.96
23:50:29|2585.77
23:50:29|2585.41
23:50:30|2585.2
23:50:32|2584.4
23:50:32|2584.33
23:50:33|2584.32
23:50:34|2584.46
23:50:35|2584.75
23:50:37|2584.99
23:50:37|2584.47
23:50:39|2584.21
23:50:40|2584.
23:50:40|2583.66
23:50:41|2583.67
23:50:42|2583.53
23:50:43|2584.
23:50:45|2583.23
23:50:46|2584.54
23:50:48|2584.55
23:50:48|2584.55
23:50:50|2584.21
23:50:50|2584.83
23:50:52|2585.
23:50:52|2585.4
23:50:53|2584.71
23:50:55|2585.05
23:50:55|2584.66
23:50:58|2585.11
23:50:58|2585.59
23:50:59|2586.41
23:51:00|2586.19
23:51:01|2586.19
23:51:02|2586.19
23:51:03|2586.01
23:51:04|2586.66
23:51:05|2586.83
23:51:07|2586.6
23:51:07|2586.34
23:51:09|2586.86
23:51:10|2587.21
23:51:10|2586.68
23:51:11|2586.7
23:51:12|2585.36
23:51:13|2585.01
23:51:15|2585.14
23:51:15|2585.
23:51:16|2584.93
23:51:18|2584.54
23:51:18|2584.2
23:51:19|2584.06
23:51:21|2584.04
23:51:21|2584.5
23:51:23|2584.86
23:51:23|2585.6
23:51:25|2586.21
23:51:25|2586.2
23:51:27|2586.21
23:51:28|2586.2
23:51:28|2586.22
23:51:29|2586.22
23:51:31|2586.85
23:51:32|2587.74
23:51:33|2588.6
23:51:33|2588.6
23:51:34|2588.68
23:51:35|2588.78
23:51:36|2589.23
23:51:38|2591.01
23:51:38|2591.5
23:51:40|2591.2
23:51:40|2591.33
23:51:42|2590.8
23:51:43|2591.2
23:51:43|2591.6
23:51:44|2591.5
23:51:46|2591.2
23:51:47|2590.47
23:51:49|2590.5
23:51:49|2591.56
23:51:51|2592.
23:51:52|2592.1
23:51:52|2592.25
23:51:54|2593.2
23:51:55|2593.19
23:51:56|2593.01
23:51:57|2593.02
23:51:58|2593.02
23:51:59|2592.54
23:52:00|2592.82
23:52:01|2592.59
23:52:02|2591.8
23:52:03|2592.1
23:52:04|2592.09
23:52:05|2592.1
23:52:06|2591.23
23:52:07|2590.61
23:52:08|2590.73
23:52:09|2590.22
23:52:10|2589.82
23:52:11|2589.83
23:52:12|2590.8
23:52:13|2591.01
23:52:14|2590.8
23:52:15|2590.56
23:52:16|2591.24
23:52:17|2591.23
23:52:18|2591.25
23:52:19|2591.52
23:52:20|2591.45
23:52:21|2591.07
23:52:22|2590.57
23:52:23|2590.35
23:52:24|2590.61
23:52:25|2591.06
23:52:26|2591.85
23:52:27|2592.21
23:52:28|2592.46
23:52:29|2592.44
23:52:30|2592.35
23:52:31|2592.35
23:52:32|2591.9
23:52:34|2591.83
23:52:34|2591.95
23:52:35|2592.01
23:52:37|2591.54
23:52:37|2591.59
23:52:38|2590.78
23:52:40|2590.63
23:52:40|2590.61
23:52:42|2590.2
23:52:43|2590.46
23:52:43|2590.53
23:52:44|2590.42
23:52:45|2590.24
23:52:47|2590.15
23:52:47|2590.15
23:52:49|2590.21
23:52:50|2590.19
23:52:52|2589.71
23:52:52|2590.02
23:52:54|2589.95
23:52:55|2589.55
23:52:56|2589.38
23:52:56|2589.14
23:52:58|2589.08
23:52:59|2588.82
23:53:00|2589.6
23:53:01|2589.6
23:53:02|2588.99
23:53:03|2588.99
23:53:04|2589.32
23:53:05|2589.21
23:53:06|2589.01
23:53:07|2588.79
23:53:08|2589.32
23:53:09|2589.8
23:53:11|2590.23
23:53:12|2589.89
23:53:12|2590.
23:53:13|2590.
23:53:15|2589.99
23:53:16|2590.21
23:53:17|2589.31
23:53:17|2589.9
23:53:18|2591.05
23:53:20|2591.06
23:53:21|2591.4
23:53:21|2592.
23:53:22|2591.79
23:53:24|2591.4
23:53:24|2591.74
23:53:26|2591.98
23:53:27|2591.97
23:53:27|2591.19
23:53:29|2590.94
23:53:30|2590.63
23:53:30|2590.6
23:53:32|2590.4
23:53:33|2589.5
23:53:34|2589.3
23:53:35|2589.11
23:53:36|2589.1
23:53:37|2589.3
23:53:38|2589.32
23:53:39|2589.94
23:53:40|2590.16
23:53:41|2590.17
23:53:42|2590.61
23:53:44|2590.22
23:53:44|2589.71
23:53:46|2589.58
23:53:46|2589.57
23:53:48|2589.46
23:53:50|2589.6
23:53:51|2589.6
23:53:52|2589.32
23:53:53|2589.02
23:53:54|2588.55
23:53:55|2587.78
23:53:56|2587.78
23:53:58|2587.18
23:53:58|2586.47
23:54:00|2586.8
23:54:00|2586.8
23:54:02|2586.8
23:54:02|2586.61
23:54:04|2587.21
23:54:05|2587.
23:54:05|2587.
23:54:07|2587.42
23:54:07|2588.39
23:54:08|2588.54
23:54:09|2587.61
23:54:10|2587.24
23:54:11|2587.53
23:54:13|2586.91
23:54:14|2587.1
23:54:15|2586.7
23:54:15|2586.38
23:54:17|2586.67
23:54:18|2586.66
23:54:18|2586.54
23:54:19|2586.1
23:54:20|2584.57
23:54:21|2584.56
23:54:22|2585.18
23:54:24|2585.19
23:54:24|2585.8
23:54:25|2584.9
23:54:27|2584.79
23:54:27|2585.14
23:54:28|2585.19
23:54:30|2584.86
23:54:31|2584.87
23:54:32|2583.98
23:54:32|2583.32
23:54:33|2582.23
23:54:35|2582.2
23:54:36|2582.46
23:54:37|2582.61
23:54:38|2582.38
23:54:39|2582.01
23:54:40|2582.01
23:54:42|2582.06
23:54:42|2582.18
23:54:43|2583.06
23:54:44|2583.41
23:54:45|2583.26
23:54:46|2583.12
23:54:48|2582.72
23:54:48|2582.72
23:54:49|2582.7
23:54:50|2583.14
23:54:51|2583.17
23:54:52|2583.17
23:54:53|2584.09
23:54:55|2584.72
23:54:55|2585.33
23:54:56|2585.38
23:54:58|2584.49
23:54:59|2584.26
23:55:00|2584.25
23:55:00|2584.4
23:55:02|2584.59
23:55:04|2585.24
23:55:04|2585.36
23:55:06|2585.05
23:55:06|2584.
23:55:07|2584.4
23:55:08|2584.46
23:55:10|2584.6
23:55:11|2583.89
23:55:11|2582.6
23:55:13|2582.58
23:55:14|2583.54
23:55:15|2583.04
23:55:16|2583.18
23:55:17|2583.99
23:55:18|2583.99
23:55:19|2583.7
23:55:21|2584.79
23:55:22|2585.14
23:55:22|2585.13
23:55:24|2585.21
23:55:24|2584.92
23:55:25|2584.97
23:55:27|2584.97
23:55:28|2584.82
23:55:29|2584.73
23:55:29|2584.62
23:55:31|2584.63
23:55:32|2583.7
23:55:32|2584.34
23:55:34|2584.53
23:55:34|2584.65
23:55:36|2584.65
23:55:37|2584.48
23:55:37|2584.48
23:55:39|2584.78
23:55:40|2584.82
23:55:41|2584.82
23:55:42|2584.91
23:55:42|2584.94
23:55:44|2584.94
23:55:45|2584.58
23:55:45|2584.94
23:55:47|2584.95
23:55:48|2584.95
23:55:50|2584.94
23:55:51|2585.
23:55:52|2585.6
23:55:52|2585.6
23:55:54|2585.7
23:55:55|2585.7
23:55:56|2585.7
23:55:57|2585.7
23:55:58|2585.48
23:55:59|2585.48
23:56:00|2585.7
23:56:01|2585.7
23:56:02|2585.63
23:56:03|2585.7
23:56:04|2585.69
23:56:05|2585.7
23:56:06|2585.7
23:56:07|2585.98
23:56:09|2585.98
23:56:10|2585.99
23:56:11|2585.99
23:56:12|2585.63
23:56:13|2584.39
23:56:15|2584.38
23:56:15|2584.9
23:56:17|2585.18
23:56:17|2585.2
23:56:19|2585.15
23:56:19|2585.26
23:56:20|2585.54
23:56:22|2585.54
23:56:23|2585.54
23:56:23|2585.69
23:56:25|2585.69
23:56:25|2585.98
23:56:26|2585.74
23:56:28|2585.71
23:56:28|2584.82
23:56:29|2585.19
23:56:31|2585.19
23:56:31|2585.19
23:56:33|2585.43
23:56:34|2585.66
23:56:34|2585.44
23:56:36|2585.22
23:56:36|2584.2
23:56:38|2584.23
23:56:38|2584.75
23:56:39|2584.57
23:56:41|2583.63
23:56:41|2584.1
23:56:43|2584.23
23:56:44|2583.76
23:56:45|2583.41
23:56:46|2582.9
23:56:47|2582.9
23:56:48|2582.63
23:56:50|2582.38
23:56:50|2581.46
23:56:51|2581.09
23:56:52|2580.94
23:56:54|2580.86
23:56:56|2580.95
23:56:56|2581.21
23:56:58|2581.39
23:56:59|2581.57
23:57:00|2581.5
23:57:01|2581.89
23:57:02|2583.
23:57:03|2582.8
23:57:04|2584.2
23:57:04|2584.22
23:57:05|2584.59
23:57:07|2584.21
23:57:08|2584.21
23:57:09|2584.79
23:57:10|2584.8
23:57:11|2584.8
23:57:11|2584.22
23:57:12|2584.
23:57:13|2584.25
23:57:15|2584.26
23:57:16|2584.25
23:57:17|2584.51
23:57:18|2584.51
23:57:20|2584.28
23:57:20|2583.8
23:57:21|2582.8
23:57:22|2582.79
23:57:24|2582.78
23:57:25|2582.16
23:57:25|2581.8
23:57:27|2581.42
23:57:27|2581.58
23:57:28|2580.52
23:57:30|2580.8
23:57:30|2580.52
23:57:31|2580.54
23:57:32|2580.2
23:57:33|2580.4
23:57:35|2580.21
23:57:35|2580.01
23:57:36|2580.31
23:57:37|2580.2
23:57:39|2579.71
23:57:39|2579.91
23:57:40|2580.32
23:57:41|2580.79
23:57:43|2581.58
23:57:43|2582.81
23:57:44|2582.85
23:57:46|2582.82
23:57:46|2583.11
23:57:47|2583.01
23:57:49|2582.39
23:57:50|2583.12
23:57:52|2583.56
23:57:53|2583.4
23:57:53|2583.41
23:57:54|2583.17
23:57:56|2583.25
23:57:58|2582.8
23:57:59|2582.5
23:58:00|2582.48
23:58:01|2582.25
23:58:02|2583.22
23:58:03|2583.31
23:58:05|2583.23
23:58:06|2583.4
23:58:07|2583.4
23:58:08|2583.57
23:58:09|2583.72
23:58:10|2583.72
23:58:11|2583.78
23:58:12|2583.78
23:58:13|2583.78
23:58:14|2584.2
23:58:15|2584.21
23:58:15|2584.66
23:58:16|2584.29
23:58:17|2584.01
23:58:19|2584.01
23:58:20|2584.
23:58:21|2584.
23:58:22|2584.01
23:58:23|2584.
23:58:24|2583.47
23:58:25|2583.26
23:58:26|2583.26
23:58:27|2583.35
23:58:28|2583.35
23:58:29|2582.57
23:58:30|2582.25
23:58:31|2582.5
23:58:32|2581.34
23:58:33|2581.03
23:58:34|2580.8
23:58:35|2580.89
23:58:36|2581.65
23:58:37|2581.38
23:58:38|2580.97
23:58:39|2580.93
23:58:40|2580.93
23:58:41|2580.98
23:58:42|2581.
23:58:43|2581.08
23:58:44|2581.07
23:58:45|2581.12
23:58:46|2581.39
23:58:47|2581.66
23:58:48|2581.18
23:58:49|2581.12
23:58:50|2581.11
23:58:52|2581.12
23:58:54|2581.22
23:58:55|2581.22
23:58:56|2582.24
23:58:58|2582.25
23:58:58|2581.74
23:59:00|2581.73
23:59:01|2581.61
23:59:02|2581.57
23:59:03|2581.3
23:59:04|2581.11
23:59:04|2581.12
23:59:05|2581.79
23:59:07|2581.8
23:59:08|2581.8
23:59:09|2581.79
23:59:09|2582.05
23:59:11|2582.19
23:59:11|2582.2
23:59:13|2582.4
23:59:14|2582.4
23:59:15|2582.21
23:59:15|2582.22
23:59:16|2582.22
23:59:18|2582.25
23:59:18|2582.17
23:59:19|2582.01
23:59:20|2581.78
23:59:21|2581.54
23:59:22|2581.07
23:59:23|2581.01
23:59:24|2581.09
23:59:26|2581.2
23:59:26|2581.19
23:59:27|2581.19
23:59:29|2581.01
23:59:30|2581.01
23:59:30|2581.79
23:59:32|2581.79
23:59:33|2581.82
23:59:33|2582.1
23:59:34|2581.9
23:59:36|2581.47
23:59:37|2581.53
23:59:38|2581.21
23:59:39|2581.42
23:59:40|2581.7
23:59:41|2581.7
23:59:41|2581.7
23:59:43|2581.82
23:59:44|2582.19
23:59:45|2582.2
23:59:46|2582.91
23:59:47|2583.38
23:59:48|2583.38
23:59:49|2583.38
23:59:50|2583.6
23:59:51|2583.59
23:59:53|2583.62
23:59:54|2583.61
23:59:56|2583.39
23:59:57|2583.57
23:59:59|2583.61