00:00:00|2221.42
00:00:00|2221.43
00:00:02|2221.43
00:00:02|2221.43
00:00:03|2221.43
00:00:04|2221.43
00:00:05|2221.27
00:00:06|2221.18
00:00:07|2221.
00:00:09|2221.
00:00:10|2221.01
00:00:11|2221.
00:00:12|2220.96
00:00:13|2220.76
00:00:14|2220.76
00:00:15|2220.76
00:00:16|2220.77
00:00:17|2220.76
00:00:18|2220.77
00:00:19|2220.46
00:00:20|2220.45
00:00:21|2220.46
00:00:22|2220.07
00:00:23|2219.73
00:00:24|2219.73
00:00:25|2219.73
00:00:26|2219.73
00:00:27|2219.73
00:00:29|2219.72
00:00:30|2219.72
00:00:30|2219.72
00:00:31|2219.57
00:00:32|2219.37
00:00:33|2219.22
00:00:34|2219.21
00:00:35|2219.21
00:00:37|2219.2
00:00:37|2219.2
00:00:39|2219.2
00:00:39|2219.21
00:00:41|2219.19
00:00:42|2219.18
00:00:42|2219.17
00:00:43|2219.17
00:00:44|2219.17
00:00:45|2218.9
00:00:46|2219.4
00:00:47|2219.6
00:00:48|2219.6
00:00:49|2219.6
00:00:50|2219.61
00:00:51|2219.61
00:00:52|2219.61
00:00:54|2219.6
00:00:54|2219.6
00:00:55|2219.52
00:00:56|2219.41
00:00:57|2219.4
00:00:58|2219.41
00:00:59|2219.41
00:01:01|2219.41
00:01:01|2220.12
00:01:02|2220.12
00:01:04|2220.04
00:01:04|2220.05
00:01:05|2220.05
00:01:06|2220.04
00:01:07|2220.04
00:01:09|2220.05
00:01:10|2220.04
00:01:12|2220.04
00:01:12|2220.05
00:01:14|2220.04
00:01:15|2220.05
00:01:17|2219.9
00:01:17|2219.91
00:01:18|2219.91
00:01:20|2219.91
00:01:20|2219.9
00:01:21|2219.9
00:01:23|2219.91
00:01:23|2219.9
00:01:24|2219.58
00:01:26|2219.58
00:01:27|2219.57
00:01:28|2219.58
00:01:29|2219.82
00:01:30|2219.81
00:01:31|2219.87
00:01:32|2219.99
00:01:33|2220.
00:01:33|2219.99
00:01:35|2220.14
00:01:36|2220.17
00:01:37|2220.16
00:01:39|2220.17
00:01:39|2220.07
00:01:41|2220.39
00:01:42|2220.39
00:01:42|2220.39
00:01:44|2220.39
00:01:44|2220.38
00:01:45|2220.39
00:01:46|2220.39
00:01:47|2220.23
00:01:48|2220.23
00:01:49|2220.02
00:01:50|2220.
00:01:51|2220.
00:01:52|2219.77
00:01:54|2219.7
00:01:54|2219.7
00:01:55|2219.7
00:01:56|2219.7
00:01:57|2219.7
00:01:58|2219.7
00:01:59|2219.7
00:02:00|2219.7
00:02:01|2219.92
00:02:02|2220.06
00:02:04|2220.06
00:02:05|2220.23
00:02:06|2220.73
00:02:07|2220.73
00:02:08|2220.73
00:02:09|2220.72
00:02:09|2220.73
00:02:11|2220.52
00:02:12|2220.33
00:02:12|2220.32
00:02:14|2220.33
00:02:15|2220.33
00:02:17|2220.33
00:02:18|2220.33
00:02:18|2220.33
00:02:19|2220.32
00:02:21|2220.32
00:02:22|2220.33
00:02:23|2220.33
00:02:24|2220.6
00:02:25|2220.62
00:02:26|2220.65
00:02:27|2220.65
00:02:28|2220.65
00:02:29|2220.65
00:02:30|2220.65
00:02:31|2220.65
00:02:32|2220.65
00:02:33|2220.64
00:02:34|2220.64
00:02:35|2220.64
00:02:36|2220.65
00:02:37|2220.65
00:02:38|2220.65
00:02:39|2220.65
00:02:40|2220.65
00:02:41|2220.65
00:02:42|2220.65
00:02:43|2220.65
00:02:44|2220.65
00:02:45|2220.73
00:02:46|2221.37
00:02:47|2221.36
00:02:48|2221.36
00:02:49|2221.37
00:02:50|2221.37
00:02:51|2221.37
00:02:53|2221.37
00:02:53|2221.37
00:02:54|2221.37
00:02:55|2221.37
00:02:57|2221.37
00:02:58|2221.36
00:02:59|2221.36
00:03:01|2221.36
00:03:01|2221.37
00:03:02|2221.37
00:03:03|2221.37
00:03:04|2221.36
00:03:05|2221.37
00:03:06|2221.37
00:03:08|2221.63
00:03:08|2221.63
00:03:09|2221.63
00:03:11|2221.63
00:03:12|2221.63
00:03:12|2221.62
00:03:14|2221.63
00:03:16|2221.62
00:03:16|2221.63
00:03:17|2221.66
00:03:19|2221.65
00:03:20|2221.77
00:03:21|2221.77
00:03:21|2221.77
00:03:23|2221.76
00:03:23|2221.76
00:03:24|2221.77
00:03:26|2221.77
00:03:27|2221.8
00:03:28|2221.8
00:03:28|2221.79
00:03:29|2221.45
00:03:30|2221.46
00:03:31|2221.46
00:03:32|2221.46
00:03:33|2221.45
00:03:34|2221.46
00:03:36|2221.46
00:03:37|2221.46
00:03:37|2221.46
00:03:39|2221.46
00:03:40|2221.46
00:03:40|2221.45
00:03:41|2221.46
00:03:43|2221.45
00:03:43|2221.45
00:03:45|2221.45
00:03:46|2221.45
00:03:47|2221.45
00:03:47|2221.36
00:03:49|2221.21
00:03:50|2221.21
00:03:50|2221.21
00:03:51|2221.21
00:03:53|2221.21
00:03:54|2221.21
00:03:55|2221.21
00:03:55|2220.02
00:03:56|2219.49
00:03:58|2219.77
00:03:59|2220.12
00:04:00|2220.12
00:04:01|2220.17
00:04:02|2220.17
00:04:03|2220.16
00:04:03|2220.62
00:04:05|2220.82
00:04:06|2220.82
00:04:07|2220.82
00:04:08|2220.82
00:04:09|2220.82
00:04:10|2220.83
00:04:11|2220.83
00:04:13|2220.83
00:04:14|2220.82
00:04:15|2220.82
00:04:17|2220.83
00:04:17|2220.82
00:04:18|2220.82
00:04:20|2220.82
00:04:20|2220.82
00:04:22|2220.82
00:04:23|2220.82
00:04:23|2220.83
00:04:24|2220.83
00:04:25|2221.17
00:04:27|2221.17
00:04:27|2221.17
00:04:28|2221.16
00:04:30|2221.17
00:04:31|2221.17
00:04:31|2221.17
00:04:33|2221.17
00:04:34|2221.16
00:04:34|2221.16
00:04:36|2221.16
00:04:37|2221.16
00:04:38|2221.17
00:04:39|2221.17
00:04:40|2221.17
00:04:41|2221.16
00:04:42|2221.2
00:04:42|2221.2
00:04:43|2221.19
00:04:45|2221.19
00:04:46|2221.19
00:04:47|2221.2
00:04:48|2221.19
00:04:48|2221.19
00:04:49|2221.19
00:04:51|2221.19
00:04:51|2221.19
00:04:52|2221.2
00:04:54|2221.2
00:04:54|2221.19
00:04:56|2221.19
00:04:56|2221.2
00:04:58|2221.2
00:04:59|2221.19
00:05:00|2221.19
00:05:01|2221.19
00:05:02|2221.19
00:05:03|2221.2
00:05:04|2221.2
00:05:05|2221.2
00:05:06|2221.2
00:05:07|2221.2
00:05:08|2221.19
00:05:09|2221.59
00:05:10|2221.73
00:05:11|2221.82
00:05:12|2221.85
00:05:13|2221.84
00:05:14|2222.
00:05:15|2222.
00:05:16|2222.
00:05:17|2222.
00:05:19|2222.
00:05:19|2222.
00:05:21|2222.
00:05:22|2222.07
00:05:22|2222.11
00:05:24|2222.41
00:05:24|2222.41
00:05:25|2222.55
00:05:27|2222.55
00:05:27|2222.56
00:05:28|2222.55
00:05:29|2222.55
00:05:30|2222.74
00:05:31|2222.76
00:05:33|2222.77
00:05:33|2222.76
00:05:34|2222.77
00:05:35|2222.92
00:05:36|2222.91
00:05:38|2222.94
00:05:39|2223.11
00:05:39|2223.19
00:05:41|2223.4
00:05:42|2223.39
00:05:43|2223.57
00:05:44|2224.4
00:05:45|2224.17
00:05:46|2223.83
00:05:47|2223.58
00:05:48|2223.37
00:05:49|2223.25
00:05:50|2223.25
00:05:50|2223.25
00:05:52|2223.25
00:05:53|2223.07
00:05:54|2222.88
00:05:55|2222.41
00:05:56|2222.4
00:05:56|2222.52
00:05:58|2222.6
00:05:59|2222.6
00:06:00|2222.59
00:06:01|2222.59
00:06:02|2222.76
00:06:03|2222.77
00:06:04|2222.82
00:06:05|2222.82
00:06:06|2222.82
00:06:07|2222.82
00:06:08|2222.82
00:06:09|2222.81
00:06:10|2222.82
00:06:11|2222.82
00:06:12|2222.81
00:06:13|2222.81
00:06:15|2222.82
00:06:15|2222.82
00:06:16|2222.82
00:06:18|2222.81
00:06:19|2222.47
00:06:20|2222.21
00:06:21|2222.21
00:06:22|2222.42
00:06:22|2222.42
00:06:24|2222.43
00:06:25|2222.42
00:06:26|2222.43
00:06:27|2222.43
00:06:27|2222.42
00:06:28|2222.42
00:06:30|2222.43
00:06:31|2222.21
00:06:32|2222.05
00:06:33|2222.02
00:06:34|2221.84
00:06:36|2221.85
00:06:37|2221.85
00:06:38|2221.85
00:06:39|2221.84
00:06:39|2221.84
00:06:41|2221.85
00:06:41|2221.85
00:06:42|2221.85
00:06:44|2221.5
00:06:44|2221.3
00:06:45|2221.21
00:06:46|2221.13
00:06:48|2221.13
00:06:49|2221.13
00:06:49|2221.13
00:06:50|2221.13
00:06:51|2220.97
00:06:53|2220.93
00:06:54|2220.93
00:06:54|2220.92
00:06:55|2220.93
00:06:57|2220.92
00:06:57|2220.93
00:06:58|2220.93
00:06:59|2220.93
00:07:00|2221.22
00:07:01|2221.39
00:07:02|2221.88
00:07:03|2221.87
00:07:04|2221.87
00:07:06|2221.87
00:07:06|2221.88
00:07:08|2221.87
00:07:09|2221.88
00:07:09|2221.82
00:07:10|2221.7
00:07:11|2221.62
00:07:12|2221.63
00:07:14|2221.63
00:07:15|2221.63
00:07:16|2221.63
00:07:17|2221.62
00:07:18|2221.63
00:07:20|2221.63
00:07:21|2221.62
00:07:22|2221.62
00:07:22|2221.62
00:07:23|2221.62
00:07:25|2221.63
00:07:25|2221.63
00:07:26|2221.63
00:07:27|2221.63
00:07:29|2221.63
00:07:30|2221.63
00:07:30|2221.63
00:07:31|2221.62
00:07:32|2221.62
00:07:33|2221.62
00:07:35|2221.63
00:07:35|2221.63
00:07:36|2221.63
00:07:37|2221.63
00:07:39|2221.62
00:07:40|2221.62
00:07:41|2221.63
00:07:41|2221.62
00:07:42|2221.63
00:07:43|2221.63
00:07:44|2221.63
00:07:45|2221.62
00:07:47|2221.63
00:07:47|2221.63
00:07:48|2221.62
00:07:50|2221.62
00:07:51|2221.62
00:07:51|2221.63
00:07:52|2221.03
00:07:53|2220.95
00:07:55|2220.95
00:07:56|2220.95
00:07:57|2220.94
00:07:58|2220.95
00:07:58|2220.91
00:08:00|2220.89
00:08:01|2220.85
00:08:02|2220.85
00:08:03|2220.86
00:08:04|2220.86
00:08:04|2220.85
00:08:06|2220.67
00:08:06|2220.67
00:08:08|2220.67
00:08:09|2220.63
00:08:10|2220.64
00:08:11|2220.64
00:08:11|2220.64
00:08:13|2220.63
00:08:14|2220.63
00:08:14|2220.63
00:08:16|2220.45
00:08:18|2220.18
00:08:19|2220.1
00:08:20|2220.1
00:08:21|2220.1
00:08:23|2220.09
00:08:23|2220.1
00:08:24|2220.62
00:08:26|2220.62
00:08:27|2220.48
00:08:28|2220.48
00:08:29|2220.28
00:08:30|2220.27
00:08:31|2220.05
00:08:33|2220.02
00:08:34|2220.02
00:08:34|2220.02
00:08:35|2220.03
00:08:37|2220.03
00:08:38|2220.03
00:08:38|2219.97
00:08:39|2219.52
00:08:40|2219.4
00:08:42|2219.19
00:08:42|2219.18
00:08:44|2219.18
00:08:45|2219.18
00:08:45|2219.17
00:08:47|2219.17
00:08:48|2219.17
00:08:49|2219.15
00:08:50|2219.16
00:08:51|2219.16
00:08:52|2219.16
00:08:53|2219.15
00:08:53|2219.16
00:08:55|2219.15
00:08:56|2219.15
00:08:56|2219.15
00:08:57|2219.15
00:08:59|2219.15
00:09:00|2219.16
00:09:00|2219.15
00:09:02|2219.16
00:09:03|2219.16
00:09:04|2219.12
00:09:05|2218.87
00:09:06|2218.77
00:09:07|2218.77
00:09:08|2218.78
00:09:09|2219.02
00:09:10|2219.02
00:09:11|2219.13
00:09:12|2219.13
00:09:13|2219.12
00:09:14|2219.12
00:09:15|2219.12
00:09:16|2219.12
00:09:18|2218.91
00:09:19|2218.8
00:09:20|2218.58
00:09:21|2218.58
00:09:22|2219.
00:09:23|2219.
00:09:24|2218.99
00:09:25|2218.99
00:09:26|2218.99
00:09:27|2218.99
00:09:28|2218.82
00:09:30|2218.81
00:09:31|2218.46
00:09:32|2218.46
00:09:32|2218.45
00:09:33|2218.45
00:09:34|2218.22
00:09:35|2218.22
00:09:36|2218.21
00:09:38|2218.22
00:09:38|2218.21
00:09:39|2218.22
00:09:40|2218.16
00:09:41|2218.17
00:09:43|2218.16
00:09:43|2218.16
00:09:44|2218.16
00:09:46|2218.16
00:09:46|2218.15
00:09:47|2218.16
00:09:48|2218.16
00:09:49|2218.15
00:09:50|2218.15
00:09:51|2218.15
00:09:52|2218.13
00:09:53|2218.14
00:09:55|2218.13
00:09:55|2218.12
00:09:57|2218.13
00:09:58|2218.13
00:09:58|2218.13
00:10:00|2218.13
00:10:01|2218.13
00:10:02|2218.12
00:10:03|2218.15
00:10:04|2218.15
00:10:04|2218.15
00:10:06|2218.02
00:10:07|2218.02
00:10:08|2218.02
00:10:08|2218.02
00:10:09|2218.15
00:10:11|2218.44
00:10:12|2218.43
00:10:12|2218.43
00:10:14|2218.43
00:10:15|2218.43
00:10:17|2218.44
00:10:18|2218.44
00:10:19|2218.43
00:10:20|2218.43
00:10:21|2218.4
00:10:22|2218.4
00:10:23|2218.4
00:10:24|2218.4
00:10:25|2218.4
00:10:26|2218.4
00:10:27|2217.95
00:10:28|2217.74
00:10:29|2217.67
00:10:30|2217.67
00:10:31|2217.66
00:10:33|2217.4
00:10:33|2217.41
00:10:35|2217.4
00:10:35|2217.4
00:10:37|2217.4
00:10:38|2217.25
00:10:39|2217.1
00:10:40|2217.05
00:10:40|2217.05
00:10:42|2217.02
00:10:43|2217.
00:10:44|2217.01
00:10:44|2217.01
00:10:45|2216.97
00:10:47|2216.43
00:10:47|2216.36
00:10:49|2216.22
00:10:50|2216.21
00:10:50|2216.1
00:10:52|2215.87
00:10:52|2215.73
00:10:53|2215.92
00:10:55|2215.92
00:10:56|2215.92
00:10:57|2215.92
00:10:58|2216.17
00:10:59|2216.17
00:11:00|2216.17
00:11:01|2216.17
00:11:02|2215.92
00:11:03|2215.89
00:11:04|2215.88
00:11:05|2215.88
00:11:06|2215.46
00:11:07|2215.28
00:11:08|2215.17
00:11:09|2215.13
00:11:10|2215.04
00:11:11|2214.88
00:11:12|2214.88
00:11:13|2214.78
00:11:14|2214.52
00:11:15|2214.13
00:11:16|2214.
00:11:17|2214.06
00:11:18|2214.37
00:11:19|2214.72
00:11:21|2214.72
00:11:21|2214.42
00:11:23|2214.22
00:11:24|2214.32
00:11:25|2214.32
00:11:26|2214.07
00:11:27|2213.83
00:11:28|2213.82
00:11:28|2213.69
00:11:30|2213.69
00:11:30|2213.51
00:11:32|2213.5
00:11:33|2213.6
00:11:34|2213.99
00:11:35|2214.42
00:11:36|2214.19
00:11:37|2214.17
00:11:37|2213.88
00:11:39|2213.67
00:11:40|2213.52
00:11:40|2213.52
00:11:42|2213.52
00:11:43|2213.52
00:11:44|2213.51
00:11:45|2213.33
00:11:45|2213.29
00:11:46|2213.3
00:11:48|2213.3
00:11:48|2213.3
00:11:50|2213.29
00:11:51|2213.3
00:11:51|2213.29
00:11:53|2213.3
00:11:54|2213.3
00:11:55|2213.3
00:11:56|2213.29
00:11:57|2213.29
00:11:58|2213.18
00:11:59|2213.14
00:12:00|2212.96
00:12:01|2213.2
00:12:02|2213.52
00:12:03|2213.66
00:12:04|2213.66
00:12:05|2213.66
00:12:06|2213.66
00:12:07|2213.66
00:12:08|2213.67
00:12:09|2213.66
00:12:10|2213.66
00:12:11|2213.88
00:12:12|2214.14
00:12:13|2214.13
00:12:14|2213.86
00:12:15|2213.83
00:12:16|2213.83
00:12:17|2213.42
00:12:18|2213.13
00:12:19|2213.14
00:12:20|2213.14
00:12:22|2213.14
00:12:23|2213.14
00:12:24|2213.27
00:12:25|2214.08
00:12:25|2214.36
00:12:27|2214.45
00:12:28|2215.02
00:12:29|2215.53
00:12:30|2215.72
00:12:31|2215.56
00:12:32|2215.47
00:12:33|2215.47
00:12:34|2215.37
00:12:35|2214.91
00:12:36|2214.91
00:12:37|2215.22
00:12:38|2215.25
00:12:39|2215.71
00:12:40|2215.76
00:12:41|2215.76
00:12:42|2215.76
00:12:43|2215.57
00:12:44|2215.57
00:12:45|2215.57
00:12:46|2215.56
00:12:47|2215.57
00:12:48|2215.56
00:12:49|2215.52
00:12:50|2215.52
00:12:51|2215.53
00:12:52|2215.52
00:12:54|2215.53
00:12:54|2215.53
00:12:56|2215.52
00:12:56|2215.53
00:12:58|2215.53
00:12:59|2215.27
00:13:00|2215.13
00:13:01|2215.27
00:13:01|2215.43
00:13:03|2215.43
00:13:04|2215.43
00:13:04|2215.43
00:13:06|2215.59
00:13:06|2215.59
00:13:08|2215.43
00:13:08|2215.43
00:13:10|2215.24
00:13:11|2214.87
00:13:12|2214.82
00:13:12|2214.7
00:13:14|2214.62
00:13:14|2214.57
00:13:16|2214.57
00:13:16|2214.57
00:13:18|2214.57
00:13:19|2214.58
00:13:20|2214.72
00:13:22|2214.72
00:13:22|2214.72
00:13:23|2214.72
00:13:24|2214.71
00:13:25|2214.71
00:13:27|2214.71
00:13:28|2215.06
00:13:29|2215.07
00:13:29|2215.06
00:13:31|2215.06
00:13:32|2215.06
00:13:33|2215.2
00:13:33|2215.59
00:13:35|2215.59
00:13:36|2215.59
00:13:37|2215.59
00:13:38|2215.59
00:13:38|2215.47
00:13:39|2215.47
00:13:41|2215.26
00:13:41|2215.27
00:13:43|2215.27
00:13:44|2215.26
00:13:45|2215.52
00:13:46|2215.55
00:13:47|2215.55
00:13:48|2215.55
00:13:48|2215.32
00:13:50|2215.32
00:13:51|2215.32
00:13:52|2215.44
00:13:53|2215.47
00:13:54|2215.47
00:13:55|2215.47
00:13:56|2215.47
00:13:57|2215.46
00:13:57|2215.46
00:13:58|2215.46
00:14:00|2215.47
00:14:01|2215.46
00:14:02|2215.46
00:14:03|2215.46
00:14:04|2215.29
00:14:05|2215.29
00:14:06|2215.29
00:14:06|2215.55
00:14:07|2215.54
00:14:09|2215.54
00:14:11|2215.79
00:14:12|2215.78
00:14:13|2215.78
00:14:13|2215.79
00:14:14|2215.67
00:14:15|2215.68
00:14:16|2215.42
00:14:18|2215.37
00:14:19|2215.33
00:14:20|2215.33
00:14:21|2215.47
00:14:22|2215.46
00:14:24|2215.47
00:14:24|2215.46
00:14:25|2215.46
00:14:27|2215.19
00:14:28|2215.19
00:14:29|2215.2
00:14:30|2215.19
00:14:31|2215.2
00:14:32|2215.19
00:14:33|2215.19
00:14:34|2215.2
00:14:35|2215.2
00:14:36|2214.82
00:14:37|2214.81
00:14:38|2214.8
00:14:39|2214.8
00:14:40|2214.8
00:14:42|2214.8
00:14:42|2214.8
00:14:44|2214.8
00:14:44|2214.8
00:14:45|2214.8
00:14:46|2214.8
00:14:48|2214.77
00:14:48|2214.77
00:14:49|2214.65
00:14:50|2214.65
00:14:51|2214.65
00:14:53|2214.38
00:14:53|2214.3
00:14:54|2214.22
00:14:55|2214.21
00:14:56|2214.21
00:14:57|2214.21
00:14:58|2214.21
00:14:59|2213.8
00:15:00|2213.49
00:15:02|2213.47
00:15:02|2213.29
00:15:03|2213.27
00:15:04|2213.27
00:15:05|2213.27
00:15:07|2213.
00:15:07|2212.6
00:15:08|2212.18
00:15:10|2212.37
00:15:11|2212.37
00:15:12|2213.35
00:15:13|2213.34
00:15:14|2212.97
00:15:15|2212.72
00:15:16|2212.47
00:15:17|2212.46
00:15:18|2212.83
00:15:19|2212.83
00:15:20|2212.82
00:15:21|2212.82
00:15:22|2212.72
00:15:23|2212.6
00:15:24|2212.59
00:15:25|2212.6
00:15:26|2212.59
00:15:27|2212.6
00:15:28|2213.
00:15:29|2213.03
00:15:31|2212.82
00:15:32|2212.82
00:15:32|2213.24
00:15:33|2213.36
00:15:34|2213.36
00:15:36|2213.36
00:15:37|2213.37
00:15:38|2213.36
00:15:38|2213.07
00:15:39|2213.05
00:15:41|2213.12
00:15:42|2213.37
00:15:43|2213.41
00:15:44|2213.46
00:15:45|2213.46
00:15:46|2213.47
00:15:47|2213.47
00:15:47|2213.47
00:15:49|2213.47
00:15:49|2213.47
00:15:50|2213.49
00:15:52|2213.49
00:15:53|2213.49
00:15:54|2213.48
00:15:55|2213.99
00:15:56|2214.12
00:15:58|2213.77
00:15:58|2213.72
00:15:59|2213.73
00:16:00|2213.73
00:16:02|2213.72
00:16:02|2213.72
00:16:03|2213.72
00:16:05|2213.56
00:16:05|2213.5
00:16:06|2213.06
00:16:07|2213.02
00:16:09|2212.83
00:16:09|2212.83
00:16:10|2213.08
00:16:11|2213.08
00:16:12|2213.1
00:16:13|2213.
00:16:14|2213.
00:16:15|2213.
00:16:16|2212.9
00:16:17|2212.66
00:16:18|2212.22
00:16:19|2211.94
00:16:20|2211.85
00:16:21|2211.72
00:16:22|2211.7
00:16:23|2211.56
00:16:25|2211.42
00:16:26|2211.43
00:16:27|2211.43
00:16:28|2211.27
00:16:29|2210.87
00:16:30|2210.87
00:16:31|2210.87
00:16:32|2210.68
00:16:33|2210.68
00:16:34|2210.58
00:16:35|2210.34
00:16:36|2210.2
00:16:37|2210.52
00:16:38|2210.79
00:16:39|2210.79
00:16:40|2210.79
00:16:41|2210.4
00:16:42|2210.4
00:16:43|2210.76
00:16:44|2210.75
00:16:45|2210.62
00:16:46|2210.56
00:16:47|2210.35
00:16:48|2210.09
00:16:49|2210.
00:16:50|2210.01
00:16:51|2210.
00:16:52|2210.
00:16:53|2209.93
00:16:54|2209.93
00:16:55|2209.89
00:16:56|2209.82
00:16:57|2209.21
00:16:58|2208.77
00:16:59|2208.6
00:17:00|2209.02
00:17:01|2209.94
00:17:02|2210.05
00:17:03|2210.37
00:17:04|2210.77
00:17:05|2210.77
00:17:06|2210.73
00:17:08|2210.62
00:17:09|2210.08
00:17:09|2210.72
00:17:10|2210.76
00:17:12|2210.77
00:17:13|2210.43
00:17:14|2210.17
00:17:15|2210.14
00:17:16|2210.04
00:17:17|2210.04
00:17:18|2210.04
00:17:18|2209.95
00:17:19|2209.87
00:17:21|2209.61
00:17:22|2209.4
00:17:23|2209.41
00:17:23|2210.
00:17:26|2209.99
00:17:27|2209.67
00:17:28|2209.62
00:17:29|2209.41
00:17:31|2209.41
00:17:32|2209.41
00:17:32|2209.98
00:17:34|2209.72
00:17:35|2209.46
00:17:35|2209.24
00:17:37|2208.99
00:17:37|2208.98
00:17:38|2208.99
00:17:40|2208.81
00:17:41|2208.05
00:17:42|2207.98
00:17:43|2207.89
00:17:44|2207.73
00:17:45|2207.94
00:17:45|2208.21
00:17:47|2208.21
00:17:48|2208.21
00:17:49|2208.6
00:17:50|2208.71
00:17:51|2208.99
00:17:51|2209.44
00:17:52|2209.31
00:17:54|2209.47
00:17:55|2209.47
00:17:55|2209.72
00:17:57|2209.92
00:17:58|2209.91
00:17:58|2209.92
00:18:00|2209.92
00:18:01|2210.39
00:18:02|2210.41
00:18:03|2210.66
00:18:04|2210.82
00:18:05|2210.83
00:18:06|2210.68
00:18:07|2210.67
00:18:08|2210.67
00:18:09|2210.53
00:18:10|2210.2
00:18:11|2210.37
00:18:12|2210.47
00:18:13|2210.49
00:18:14|2210.27
00:18:15|2210.27
00:18:16|2210.28
00:18:17|2210.26
00:18:18|2209.82
00:18:19|2209.53
00:18:20|2209.4
00:18:21|2209.75
00:18:22|2209.87
00:18:23|2210.
00:18:24|2210.4
00:18:25|2210.47
00:18:27|2210.47
00:18:27|2210.48
00:18:29|2210.48
00:18:30|2210.52
00:18:31|2211.07
00:18:32|2211.88
00:18:33|2211.92
00:18:34|2211.96
00:18:35|2212.1
00:18:36|2212.1
00:18:37|2212.17
00:18:38|2212.17
00:18:39|2212.19
00:18:40|2212.2
00:18:41|2212.31
00:18:42|2212.31
00:18:43|2211.77
00:18:44|2211.67
00:18:45|2211.66
00:18:46|2211.52
00:18:47|2211.12
00:18:49|2211.52
00:18:50|2211.52
00:18:50|2211.51
00:18:52|2211.51
00:18:52|2211.51
00:18:54|2211.51
00:18:54|2211.51
00:18:55|2211.51
00:18:56|2211.52
00:18:57|2211.51
00:18:58|2211.52
00:18:59|2211.45
00:19:01|2211.44
00:19:01|2211.73
00:19:02|2211.92
00:19:03|2212.39
00:19:04|2212.38
00:19:05|2212.38
00:19:06|2212.03
00:19:07|2212.03
00:19:09|2212.49
00:19:09|2212.76
00:19:10|2212.76
00:19:11|2212.76
00:19:12|2212.93
00:19:13|2212.93
00:19:14|2212.93
00:19:15|2212.94
00:19:16|2212.78
00:19:17|2212.48
00:19:18|2211.82
00:19:19|2211.84
00:19:20|2212.02
00:19:21|2212.12
00:19:22|2212.15
00:19:23|2212.15
00:19:24|2212.27
00:19:26|2212.36
00:19:27|2212.36
00:19:28|2212.37
00:19:29|2212.57
00:19:30|2212.8
00:19:32|2212.82
00:19:33|2212.87
00:19:33|2212.94
00:19:35|2213.19
00:19:36|2213.2
00:19:37|2213.
00:19:38|2212.88
00:19:39|2212.88
00:19:39|2212.97
00:19:41|2213.12
00:19:41|2213.17
00:19:42|2212.98
00:19:43|2212.82
00:19:45|2212.83
00:19:46|2212.82
00:19:47|2212.82
00:19:48|2212.82
00:19:49|2212.94
00:19:50|2213.32
00:19:51|2213.32
00:19:52|2213.32
00:19:53|2213.31
00:19:53|2213.12
00:19:55|2213.03
00:19:55|2213.03
00:19:56|2213.03
00:19:58|2213.02
00:19:59|2213.12
00:20:00|2213.15
00:20:01|2213.14
00:20:02|2213.14
00:20:03|2213.14
00:20:04|2212.95
00:20:04|2212.45
00:20:06|2212.37
00:20:06|2212.37
00:20:08|2212.37
00:20:09|2212.37
00:20:10|2212.51
00:20:11|2212.52
00:20:12|2212.57
00:20:13|2212.56
00:20:14|2212.56
00:20:16|2212.57
00:20:16|2213.02
00:20:17|2213.01
00:20:18|2213.02
00:20:19|2213.01
00:20:20|2213.01
00:20:21|2213.01
00:20:22|2212.88
00:20:23|2212.67
00:20:24|2212.61
00:20:25|2212.62
00:20:27|2212.37
00:20:28|2211.46
00:20:30|2211.1
00:20:30|2211.59
00:20:31|2211.74
00:20:33|2211.78
00:20:34|2212.07
00:20:35|2212.13
00:20:36|2212.42
00:20:37|2212.62
00:20:38|2212.91
00:20:39|2212.9
00:20:40|2212.97
00:20:41|2213.59
00:20:42|2214.54
00:20:43|2214.79
00:20:44|2214.64
00:20:45|2214.62
00:20:46|2214.87
00:20:47|2215.21
00:20:48|2215.21
00:20:49|2215.24
00:20:50|2214.87
00:20:51|2214.83
00:20:52|2214.83
00:20:53|2214.82
00:20:54|2214.57
00:20:55|2214.22
00:20:56|2214.22
00:20:57|2214.07
00:20:58|2213.98
00:20:59|2214.17
00:21:00|2214.17
00:21:02|2214.17
00:21:03|2214.12
00:21:04|2214.16
00:21:05|2213.77
00:21:06|2213.4
00:21:06|2212.97
00:21:07|2213.19
00:21:09|2213.21
00:21:10|2213.37
00:21:11|2213.37
00:21:11|2213.37
00:21:13|2213.13
00:21:14|2212.63
00:21:14|2212.63
00:21:16|2212.28
00:21:16|2212.28
00:21:17|2212.27
00:21:19|2212.13
00:21:19|2212.13
00:21:21|2212.01
00:21:22|2212.01
00:21:22|2212.15
00:21:24|2212.15
00:21:24|2212.2
00:21:26|2212.19
00:21:26|2211.93
00:21:28|2211.92
00:21:30|2212.45
00:21:31|2212.6
00:21:32|2212.37
00:21:33|2211.97
00:21:33|2211.97
00:21:34|2212.38
00:21:36|2212.66
00:21:37|2212.66
00:21:38|2212.66
00:21:39|2212.67
00:21:40|2212.67
00:21:41|2212.41
00:21:42|2212.41
00:21:43|2212.32
00:21:44|2212.22
00:21:45|2211.8
00:21:46|2211.8
00:21:47|2212.12
00:21:48|2212.12
00:21:49|2212.13
00:21:50|2212.13
00:21:51|2212.12
00:21:52|2212.21
00:21:53|2212.41
00:21:54|2212.4
00:21:55|2212.15
00:21:56|2211.82
00:21:57|2211.82
00:21:58|2211.81
00:21:59|2211.81
00:22:00|2211.81
00:22:01|2212.
00:22:02|2212.
00:22:03|2212.22
00:22:04|2212.75
00:22:05|2213.
00:22:07|2213.77
00:22:07|2213.87
00:22:09|2213.82
00:22:09|2213.82
00:22:10|2213.87
00:22:11|2213.87
00:22:12|2213.8
00:22:14|2213.87
00:22:15|2213.87
00:22:15|2213.84
00:22:17|2213.66
00:22:17|2213.72
00:22:18|2214.05
00:22:19|2214.05
00:22:21|2213.94
00:22:21|2213.94
00:22:22|2213.94
00:22:23|2213.77
00:22:25|2213.62
00:22:25|2213.62
00:22:27|2213.63
00:22:27|2213.62
00:22:28|2213.62
00:22:30|2213.32
00:22:31|2213.47
00:22:33|2213.58
00:22:34|2213.58
00:22:35|2213.58
00:22:36|2213.59
00:22:37|2213.59
00:22:38|2213.58
00:22:39|2213.59
00:22:40|2213.92
00:22:41|2214.22
00:22:42|2214.39
00:22:43|2214.28
00:22:44|2214.28
00:22:45|2214.29
00:22:46|2214.29
00:22:47|2214.28
00:22:48|2214.28
00:22:49|2214.28
00:22:50|2214.29
00:22:51|2214.29
00:22:52|2214.29
00:22:53|2214.28
00:22:54|2214.28
00:22:55|2214.28
00:22:56|2214.28
00:22:57|2214.28
00:22:58|2214.29
00:22:59|2214.29
00:23:00|2214.28
00:23:02|2214.07
00:23:03|2213.97
00:23:04|2213.62
00:23:05|2213.72
00:23:06|2213.77
00:23:07|2213.77
00:23:08|2213.99
00:23:09|2213.99
00:23:09|2213.99
00:23:11|2214.
00:23:12|2214.
00:23:13|2213.92
00:23:14|2213.92
00:23:15|2213.92
00:23:16|2213.92
00:23:17|2213.92
00:23:18|2213.69
00:23:19|2213.69
00:23:20|2213.68
00:23:21|2213.68
00:23:22|2213.82
00:23:23|2214.07
00:23:24|2214.52
00:23:25|2214.58
00:23:26|2214.59
00:23:27|2214.59
00:23:28|2214.59
00:23:29|2214.82
00:23:30|2214.85
00:23:32|2214.7
00:23:33|2214.22
00:23:34|2213.89
00:23:36|2213.88
00:23:37|2213.88
00:23:38|2213.88
00:23:39|2213.88
00:23:40|2213.88
00:23:40|2213.89
00:23:41|2213.97
00:23:43|2213.97
00:23:44|2213.97
00:23:44|2213.34
00:23:46|2213.35
00:23:47|2213.35
00:23:48|2213.57
00:23:49|2213.57
00:23:49|2213.62
00:23:52|2213.68
00:23:53|2213.69
00:23:53|2213.69
00:23:55|2213.69
00:23:56|2213.69
00:23:56|2213.69
00:23:58|2213.68
00:23:58|2213.69
00:23:59|2213.68
00:24:00|2213.68
00:24:01|2213.42
00:24:03|2213.22
00:24:04|2213.17
00:24:05|2213.4
00:24:06|2213.56
00:24:07|2213.71
00:24:08|2213.71
00:24:09|2213.71
00:24:10|2213.71
00:24:11|2213.47
00:24:12|2213.36
00:24:13|2213.36
00:24:14|2213.37
00:24:15|2213.37
00:24:16|2213.56
00:24:17|2213.56
00:24:18|2213.6
00:24:19|2213.6
00:24:20|2213.59
00:24:21|2213.59
00:24:22|2213.56
00:24:24|2213.56
00:24:25|2213.56
00:24:25|2213.71
00:24:26|2214.22
00:24:27|2214.22
00:24:29|2214.22
00:24:30|2214.21
00:24:30|2214.21
00:24:32|2214.23
00:24:32|2214.54
00:24:34|2215.27
00:24:34|2215.26
00:24:36|2215.1
00:24:37|2214.95
00:24:38|2214.92
00:24:39|2214.78
00:24:40|2214.79
00:24:41|2214.78
00:24:42|2214.27
00:24:43|2214.27
00:24:44|2214.28
00:24:45|2214.28
00:24:46|2214.27
00:24:47|2214.12
00:24:48|2214.02
00:24:49|2213.92
00:24:50|2213.93
00:24:51|2213.93
00:24:52|2213.93
00:24:53|2213.93
00:24:54|2213.73
00:24:55|2213.73
00:24:56|2213.57
00:24:58|2213.57
00:24:59|2213.57
00:24:59|2213.57
00:25:00|2213.57
00:25:01|2213.57
00:25:02|2213.57
00:25:03|2213.58
00:25:04|2213.58
00:25:05|2213.68
00:25:07|2213.79
00:25:08|2213.8
00:25:08|2214.17
00:25:09|2214.2
00:25:10|2214.31
00:25:11|2214.31
00:25:12|2214.31
00:25:13|2214.31
00:25:14|2214.06
00:25:15|2213.62
00:25:16|2213.47
00:25:17|2213.25
00:25:18|2212.97
00:25:19|2213.07
00:25:20|2213.06
00:25:21|2213.06
00:25:22|2213.27
00:25:23|2213.51
00:25:24|2213.44
00:25:25|2213.44
00:25:26|2213.45
00:25:27|2213.84
00:25:28|2214.12
00:25:29|2214.11
00:25:30|2214.07
00:25:31|2213.9
00:25:33|2213.88
00:25:33|2213.88
00:25:34|2213.41
00:25:36|2213.23
00:25:36|2213.06
00:25:37|2213.06
00:25:38|2212.89
00:25:40|2212.8
00:25:40|2212.8
00:25:41|2212.8
00:25:43|2212.8
00:25:44|2212.79
00:25:44|2212.79
00:25:46|2212.79
00:25:46|2212.79
00:25:48|2212.8
00:25:48|2212.8
00:25:50|2212.79
00:25:51|2212.79
00:25:52|2212.8
00:25:53|2212.8
00:25:53|2213.31
00:25:55|2213.31
00:25:55|2213.57
00:25:56|2213.57
00:25:58|2213.6
00:25:58|2213.59
00:26:00|2213.42
00:26:00|2213.39
00:26:02|2213.38
00:26:03|2213.57
00:26:04|2213.61
00:26:05|2213.61
00:26:06|2213.61
00:26:07|2213.61
00:26:08|2213.61
00:26:09|2213.61
00:26:10|2213.61
00:26:11|2213.55
00:26:12|2213.32
00:26:13|2213.22
00:26:14|2213.15
00:26:15|2213.11
00:26:16|2213.12
00:26:17|2213.
00:26:18|2213.01
00:26:19|2213.15
00:26:20|2213.16
00:26:21|2213.16
00:26:22|2213.69
00:26:23|2213.81
00:26:24|2213.81
00:26:25|2213.8
00:26:26|2213.8
00:26:27|2213.8
00:26:28|2213.48
00:26:29|2213.43
00:26:30|2213.42
00:26:31|2213.42
00:26:32|2213.57
00:26:34|2213.62
00:26:36|2213.62
00:26:37|2213.62
00:26:38|2213.63
00:26:39|2213.87
00:26:40|2214.06
00:26:41|2214.2
00:26:42|2214.28
00:26:43|2214.28
00:26:44|2214.31
00:26:45|2214.4
00:26:46|2214.39
00:26:47|2214.39
00:26:48|2214.4
00:26:49|2214.39
00:26:50|2214.39
00:26:51|2214.4
00:26:52|2214.39
00:26:53|2214.39
00:26:54|2214.39
00:26:55|2214.39
00:26:56|2214.67
00:26:57|2214.52
00:26:58|2214.53
00:26:59|2214.53
00:27:00|2214.53
00:27:01|2214.45
00:27:02|2214.46
00:27:03|2215.07
00:27:04|2215.12
00:27:05|2215.59
00:27:06|2215.59
00:27:07|2215.58
00:27:08|2215.58
00:27:09|2215.39
00:27:10|2215.39
00:27:12|2215.39
00:27:12|2215.39
00:27:14|2215.38
00:27:14|2215.23
00:27:15|2215.07
00:27:16|2215.07
00:27:17|2215.01
00:27:18|2215.01
00:27:19|2215.02
00:27:20|2215.02
00:27:21|2215.02
00:27:22|2215.02
00:27:23|2215.01
00:27:24|2215.19
00:27:25|2215.37
00:27:26|2215.36
00:27:27|2215.36
00:27:28|2215.42
00:27:29|2215.42
00:27:30|2215.44
00:27:31|2215.43
00:27:33|2215.07
00:27:34|2215.02
00:27:35|2215.02
00:27:36|2215.02
00:27:36|2215.02
00:27:38|2215.03
00:27:39|2215.03
00:27:40|2215.03
00:27:40|2214.55
00:27:42|2214.55
00:27:43|2214.55
00:27:44|2214.55
00:27:45|2214.55
00:27:46|2214.55
00:27:46|2214.55
00:27:48|2215.14
00:27:49|2215.17
00:27:49|2215.16
00:27:52|2215.17
00:27:53|2215.17
00:27:53|2215.16
00:27:55|2215.16
00:27:55|2215.17
00:27:57|2215.16
00:27:58|2215.16
00:27:59|2215.17
00:28:00|2215.16
00:28:01|2215.17
00:28:02|2214.87
00:28:03|2214.83
00:28:04|2214.82
00:28:05|2214.83
00:28:06|2214.83
00:28:07|2214.83
00:28:08|2214.83
00:28:09|2214.83
00:28:10|2214.82
00:28:11|2214.92
00:28:12|2214.91
00:28:13|2214.91
00:28:15|2214.91
00:28:15|2214.91
00:28:16|2214.92
00:28:18|2214.91
00:28:18|2214.91
00:28:19|2214.91
00:28:20|2214.92
00:28:21|2214.92
00:28:23|2214.92
00:28:23|2214.92
00:28:24|2214.92
00:28:25|2214.91
00:28:26|2214.91
00:28:27|2214.92
00:28:28|2215.07
00:28:29|2215.3
00:28:30|2215.29
00:28:31|2215.29
00:28:32|2215.17
00:28:33|2215.07
00:28:34|2215.08
00:28:36|2215.08
00:28:36|2215.07
00:28:39|2215.07
00:28:40|2215.08
00:28:40|2215.07
00:28:42|2215.27
00:28:43|2215.27
00:28:43|2215.29
00:28:45|2215.3
00:28:45|2215.29
00:28:47|2215.33
00:28:48|2215.33
00:28:49|2215.33
00:28:50|2215.33
00:28:51|2215.32
00:28:52|2215.32
00:28:53|2215.32
00:28:54|2215.32
00:28:55|2215.36
00:28:56|2215.37
00:28:57|2215.37
00:28:58|2215.36
00:28:59|2215.36
00:29:00|2215.36
00:29:01|2215.37
00:29:03|2215.36
00:29:03|2215.37
00:29:04|2215.37
00:29:06|2215.37
00:29:06|2215.37
00:29:07|2215.36
00:29:09|2215.36
00:29:09|2215.36
00:29:10|2215.17
00:29:11|2215.11
00:29:13|2215.11
00:29:13|2215.11
00:29:14|2215.11
00:29:16|2215.12
00:29:17|2215.12
00:29:17|2215.12
00:29:18|2215.12
00:29:20|2215.12
00:29:20|2215.12
00:29:21|2215.12
00:29:22|2215.11
00:29:23|2215.02
00:29:25|2214.48
00:29:25|2214.42
00:29:26|2214.42
00:29:27|2214.39
00:29:28|2214.2
00:29:29|2214.14
00:29:30|2214.04
00:29:31|2214.04
00:29:32|2214.03
00:29:33|2214.01
00:29:34|2214.01
00:29:35|2214.01
00:29:36|2214.01
00:29:37|2214.
00:29:38|2214.
00:29:40|2214.
00:29:41|2213.99
00:29:41|2214.
00:29:42|2214.
00:29:44|2214.
00:29:45|2213.99
00:29:45|2213.99
00:29:47|2214.
00:29:47|2214.
00:29:49|2214.
00:29:49|2214.
00:29:50|2213.99
00:29:52|2213.99
00:29:52|2214.
00:29:54|2213.99
00:29:54|2213.57
00:29:55|2213.57
00:29:57|2213.57
00:29:57|2213.57
00:29:59|2213.58
00:29:59|2213.58
00:30:01|2213.58
00:30:01|2214.19
00:30:03|2214.19
00:30:04|2214.08
00:30:05|2214.02
00:30:06|2214.01
00:30:06|2214.01
00:30:07|2214.01
00:30:08|2213.6
00:30:10|2213.57
00:30:11|2213.4
00:30:12|2213.27
00:30:12|2213.17
00:30:14|2213.06
00:30:15|2213.04
00:30:16|2213.04
00:30:16|2213.04
00:30:17|2213.03
00:30:19|2213.04
00:30:20|2213.04
00:30:20|2213.02
00:30:22|2212.8
00:30:23|2212.64
00:30:24|2212.64
00:30:25|2212.72
00:30:26|2213.4
00:30:27|2213.42
00:30:28|2213.41
00:30:29|2213.41
00:30:30|2213.63
00:30:31|2213.9
00:30:32|2213.92
00:30:33|2214.29
00:30:34|2214.59
00:30:35|2214.77
00:30:36|2214.77
00:30:37|2214.77
00:30:39|2214.77
00:30:39|2214.76
00:30:40|2214.76
00:30:41|2214.77
00:30:43|2214.77
00:30:44|2214.77
00:30:44|2214.77
00:30:46|2214.77
00:30:47|2214.77
00:30:48|2214.76
00:30:48|2214.72
00:30:49|2214.5
00:30:51|2214.51
00:30:52|2214.72
00:30:53|2215.12
00:30:53|2215.12
00:30:55|2215.12
00:30:56|2215.16
00:30:57|2215.15
00:30:58|2215.15
00:30:59|2215.15
00:31:00|2215.02
00:31:01|2214.84
00:31:02|2214.62
00:31:02|2214.63
00:31:04|2214.17
00:31:05|2214.17
00:31:06|2214.18
00:31:07|2213.76
00:31:08|2213.75
00:31:09|2213.75
00:31:10|2213.52
00:31:11|2213.24
00:31:13|2212.92
00:31:13|2212.92
00:31:14|2212.93
00:31:15|2213.17
00:31:16|2213.17
00:31:17|2212.98
00:31:18|2212.98
00:31:20|2212.92
00:31:20|2212.62
00:31:21|2212.58
00:31:22|2212.58
00:31:24|2212.58
00:31:25|2212.79
00:31:25|2212.8
00:31:26|2212.79
00:31:27|2212.62
00:31:28|2212.3
00:31:29|2212.21
00:31:30|2212.17
00:31:31|2211.96
00:31:32|2211.87
00:31:33|2211.87
00:31:35|2211.62
00:31:35|2211.3
00:31:37|2211.2
00:31:37|2211.2
00:31:39|2211.19
00:31:40|2211.19
00:31:42|2211.59
00:31:43|2211.8
00:31:44|2211.79
00:31:46|2211.79
00:31:47|2211.79
00:31:47|2211.79
00:31:49|2211.4
00:31:50|2211.39
00:31:50|2211.4
00:31:51|2211.4
00:31:52|2211.4
00:31:53|2211.4
00:31:55|2211.39
00:31:55|2211.4
00:31:56|2211.
00:31:57|2211.01
00:31:58|2210.92
00:31:59|2210.92
00:32:00|2210.81
00:32:01|2210.43
00:32:02|2210.67
00:32:04|2210.95
00:32:04|2210.95
00:32:05|2210.94
00:32:06|2210.42
00:32:07|2210.18
00:32:08|2210.25
00:32:09|2210.47
00:32:11|2210.46
00:32:12|2210.46
00:32:12|2210.42
00:32:13|2210.33
00:32:14|2210.33
00:32:16|2210.25
00:32:16|2210.42
00:32:18|2210.77
00:32:18|2210.81
00:32:19|2210.81
00:32:21|2210.48
00:32:21|2210.18
00:32:22|2210.18
00:32:23|2210.
00:32:24|2210.01
00:32:25|2210.01
00:32:26|2210.
00:32:28|2210.
00:32:28|2210.
00:32:29|2210.01
00:32:30|2210.
00:32:31|2209.67
00:32:32|2209.67
00:32:33|2209.66
00:32:34|2209.66
00:32:35|2209.67
00:32:37|2209.67
00:32:38|2209.67
00:32:38|2209.67
00:32:40|2209.67
00:32:42|2209.86
00:32:42|2210.11
00:32:44|2210.58
00:32:44|2210.59
00:32:46|2210.59
00:32:47|2210.59
00:32:48|2210.58
00:32:49|2210.59
00:32:50|2210.58
00:32:50|2210.58
00:32:52|2210.58
00:32:53|2210.59
00:32:54|2211.08
00:32:56|2211.4
00:32:56|2211.41
00:32:58|2211.2
00:32:58|2211.05
00:33:00|2210.92
00:33:01|2211.18
00:33:01|2211.18
00:33:02|2211.17
00:33:03|2210.52
00:33:05|2210.37
00:33:05|2210.16
00:33:06|2210.16
00:33:07|2210.36
00:33:08|2210.18
00:33:09|2209.8
00:33:10|2210.
00:33:11|2210.01
00:33:12|2210.17
00:33:13|2210.19
00:33:15|2210.19
00:33:15|2210.18
00:33:17|2210.12
00:33:17|2210.09
00:33:18|2210.08
00:33:19|2210.08
00:33:20|2210.08
00:33:21|2210.08
00:33:22|2209.8
00:33:23|2209.81
00:33:25|2208.63
00:33:26|2208.7
00:33:27|2208.7
00:33:28|2208.69
00:33:29|2208.7
00:33:30|2207.7
00:33:32|2207.66
00:33:32|2207.54
00:33:34|2207.53
00:33:35|2207.54
00:33:35|2207.53
00:33:36|2206.78
00:33:37|2206.53
00:33:38|2206.37
00:33:39|2206.4
00:33:41|2206.31
00:33:42|2206.18
00:33:43|2206.19
00:33:43|2205.39
00:33:45|2205.36
00:33:46|2204.66
00:33:47|2205.13
00:33:48|2204.86
00:33:49|2204.77
00:33:50|2204.57
00:33:51|2205.07
00:33:52|2205.13
00:33:53|2205.41
00:33:53|2205.47
00:33:54|2205.52
00:33:56|2205.57
00:33:57|2205.89
00:33:58|2206.52
00:33:59|2206.59
00:34:00|2206.6
00:34:01|2206.6
00:34:02|2206.59
00:34:03|2206.6
00:34:04|2207.
00:34:05|2207.48
00:34:06|2207.61
00:34:07|2207.27
00:34:08|2207.27
00:34:09|2207.28
00:34:10|2207.27
00:34:11|2207.42
00:34:12|2207.8
00:34:13|2208.11
00:34:14|2208.11
00:34:15|2208.11
00:34:16|2208.11
00:34:17|2208.12
00:34:18|2208.12
00:34:19|2207.48
00:34:20|2207.47
00:34:21|2207.12
00:34:22|2206.85
00:34:23|2206.59
00:34:24|2206.37
00:34:25|2206.32
00:34:26|2206.47
00:34:27|2206.86
00:34:28|2206.97
00:34:29|2206.89
00:34:30|2207.12
00:34:31|2207.62
00:34:32|2207.78
00:34:33|2207.95
00:34:34|2207.95
00:34:35|2207.96
00:34:36|2207.64
00:34:37|2207.87
00:34:38|2208.
00:34:39|2207.99
00:34:40|2208.
00:34:41|2208.
00:34:43|2208.07
00:34:43|2208.07
00:34:45|2208.07
00:34:45|2208.06
00:34:46|2208.16
00:34:47|2208.15
00:34:48|2207.76
00:34:50|2207.64
00:34:51|2207.72
00:34:52|2207.88
00:34:53|2207.87
00:34:53|2207.88
00:34:55|2207.87
00:34:56|2207.83
00:34:56|2207.83
00:34:58|2207.99
00:35:00|2207.99
00:35:00|2208.
00:35:01|2207.62
00:35:02|2207.2
00:35:03|2207.14
00:35:04|2206.87
00:35:06|2206.54
00:35:06|2206.54
00:35:08|2206.48
00:35:09|2206.33
00:35:09|2206.06
00:35:10|2205.67
00:35:11|2205.67
00:35:12|2205.67
00:35:13|2205.8
00:35:14|2205.84
00:35:15|2206.26
00:35:16|2206.16
00:35:17|2206.16
00:35:18|2205.83
00:35:19|2205.84
00:35:20|2205.78
00:35:22|2205.47
00:35:22|2205.2
00:35:23|2205.03
00:35:24|2205.03
00:35:25|2204.8
00:35:26|2204.82
00:35:27|2205.07
00:35:28|2205.07
00:35:29|2205.07
00:35:30|2205.12
00:35:31|2205.46
00:35:32|2204.95
00:35:33|2204.95
00:35:34|2204.27
00:35:35|2204.11
00:35:37|2203.21
00:35:38|2202.86
00:35:38|2203.16
00:35:39|2201.6
00:35:40|2198.4
00:35:42|2196.4
00:35:42|2195.74
00:35:44|2195.36
00:35:45|2193.12
00:35:46|2190.01
00:35:47|2193.05
00:35:48|2192.99
00:35:49|2194.85
00:35:51|2196.54
00:35:51|2197.22
00:35:53|2198.56
00:35:54|2198.39
00:35:55|2197.39
00:35:56|2198.11
00:35:57|2197.12
00:35:58|2196.43
00:35:59|2196.76
00:36:00|2198.14
00:36:01|2198.15
00:36:03|2197.57
00:36:04|2196.4
00:36:04|2196.12
00:36:05|2197.39
00:36:07|2198.04
00:36:08|2199.
00:36:09|2200.08
00:36:10|2200.31
00:36:10|2200.36
00:36:12|2200.9
00:36:12|2201.11
00:36:14|2201.77
00:36:15|2201.64
00:36:16|2201.78
00:36:17|2201.89
00:36:18|2202.05
00:36:19|2202.06
00:36:20|2202.07
00:36:20|2202.39
00:36:21|2201.8
00:36:23|2202.09
00:36:23|2202.06
00:36:24|2201.35
00:36:26|2201.87
00:36:27|2202.12
00:36:28|2202.19
00:36:28|2202.19
00:36:30|2201.78
00:36:30|2202.17
00:36:32|2202.19
00:36:33|2202.36
00:36:33|2202.7
00:36:34|2202.88
00:36:35|2202.87
00:36:37|2202.7
00:36:38|2202.79
00:36:39|2202.58
00:36:39|2201.81
00:36:41|2202.31
00:36:42|2201.85
00:36:43|2201.82
00:36:45|2202.08
00:36:46|2202.43
00:36:47|2202.49
00:36:48|2202.5
00:36:49|2202.22
00:36:50|2201.29
00:36:51|2201.12
00:36:52|2200.76
00:36:53|2200.79
00:36:54|2200.67
00:36:55|2200.72
00:36:56|2200.62
00:36:57|2199.93
00:36:58|2199.9
00:36:59|2199.9
00:37:00|2199.39
00:37:01|2199.56
00:37:02|2199.22
00:37:03|2198.76
00:37:04|2198.43
00:37:05|2198.43
00:37:06|2199.2
00:37:07|2199.77
00:37:08|2199.77
00:37:09|2199.56
00:37:10|2199.57
00:37:11|2200.2
00:37:12|2201.32
00:37:13|2201.66
00:37:14|2201.21
00:37:16|2201.23
00:37:16|2201.72
00:37:18|2201.62
00:37:18|2201.17
00:37:19|2201.2
00:37:20|2201.17
00:37:22|2201.73
00:37:23|2202.02
00:37:23|2202.42
00:37:25|2202.17
00:37:25|2200.8
00:37:27|2201.18
00:37:27|2201.01
00:37:28|2200.41
00:37:29|2200.14
00:37:30|2200.14
00:37:31|2200.07
00:37:32|2200.07
00:37:33|2200.4
00:37:34|2200.77
00:37:35|2200.46
00:37:37|2200.02
00:37:38|2200.22
00:37:38|2200.21
00:37:39|2200.27
00:37:40|2200.27
00:37:41|2200.57
00:37:43|2200.58
00:37:43|2200.57
00:37:44|2200.62
00:37:46|2201.06
00:37:47|2201.32
00:37:48|2201.52
00:37:49|2201.53
00:37:50|2201.62
00:37:51|2201.82
00:37:52|2202.37
00:37:54|2203.01
00:37:55|2203.23
00:37:55|2203.23
00:37:56|2203.37
00:37:58|2203.64
00:37:58|2203.45
00:38:00|2203.45
00:38:01|2203.5
00:38:02|2203.4
00:38:03|2203.4
00:38:04|2202.8
00:38:05|2202.63
00:38:06|2202.14
00:38:07|2201.81
00:38:08|2201.81
00:38:09|2201.77
00:38:10|2201.77
00:38:12|2202.17
00:38:13|2201.2
00:38:13|2201.92
00:38:14|2202.67
00:38:16|2202.67
00:38:16|2202.63
00:38:18|2202.52
00:38:18|2202.52
00:38:19|2202.53
00:38:20|2202.52
00:38:21|2202.53
00:38:22|2202.53
00:38:23|2202.53
00:38:24|2202.16
00:38:25|2201.64
00:38:26|2202.42
00:38:27|2202.67
00:38:28|2202.91
00:38:30|2202.81
00:38:30|2202.21
00:38:31|2203.36
00:38:33|2203.22
00:38:33|2203.26
00:38:34|2203.65
00:38:36|2203.91
00:38:37|2204.
00:38:38|2203.99
00:38:38|2203.99
00:38:40|2205.
00:38:40|2205.01
00:38:41|2205.13
00:38:42|2205.27
00:38:44|2205.78
00:38:44|2205.87
00:38:45|2206.21
00:38:47|2205.87
00:38:48|2205.88
00:38:49|2206.25
00:38:50|2206.24
00:38:51|2206.24
00:38:52|2206.24
00:38:53|2206.24
00:38:54|2206.24
00:38:55|2206.25
00:38:56|2206.24
00:38:57|2206.24
00:38:58|2206.24
00:39:00|2206.32
00:39:01|2206.17
00:39:01|2206.18
00:39:03|2206.18
00:39:04|2206.17
00:39:05|2206.42
00:39:06|2206.64
00:39:07|2206.65
00:39:08|2205.97
00:39:09|2205.8
00:39:10|2205.24
00:39:11|2205.25
00:39:12|2205.25
00:39:13|2205.56
00:39:14|2205.56
00:39:15|2205.72
00:39:15|2205.8
00:39:17|2205.8
00:39:18|2205.8
00:39:19|2206.08
00:39:20|2206.18
00:39:21|2206.44
00:39:22|2206.85
00:39:23|2206.85
00:39:24|2208.08
00:39:25|2208.12
00:39:26|2209.08
00:39:27|2209.14
00:39:28|2208.58
00:39:29|2208.52
00:39:30|2208.24
00:39:31|2208.67
00:39:32|2208.82
00:39:33|2208.97
00:39:34|2209.13
00:39:35|2208.92
00:39:36|2209.03
00:39:37|2209.12
00:39:38|2209.13
00:39:39|2209.13
00:39:40|2208.82
00:39:41|2208.81
00:39:42|2208.81
00:39:43|2208.81
00:39:44|2208.82
00:39:45|2208.82
00:39:46|2208.62
00:39:48|2208.35
00:39:49|2208.67
00:39:50|2208.67
00:39:51|2208.66
00:39:53|2208.67
00:39:53|2208.67
00:39:55|2208.66
00:39:56|2208.41
00:39:56|2208.41
00:39:57|2208.4
00:39:59|2208.76
00:40:00|2208.77
00:40:01|2208.96
00:40:01|2208.97
00:40:03|2209.37
00:40:04|2209.27
00:40:05|2209.25
00:40:05|2209.25
00:40:07|2208.66
00:40:08|2208.76
00:40:09|2208.76
00:40:10|2208.76
00:40:11|2208.51
00:40:12|2208.5
00:40:12|2208.51
00:40:14|2208.29
00:40:15|2207.6
00:40:15|2207.22
00:40:16|2207.21
00:40:18|2207.27
00:40:19|2207.32
00:40:20|2207.37
00:40:21|2207.37
00:40:21|2207.22
00:40:22|2206.62
00:40:24|2206.42
00:40:25|2206.46
00:40:26|2206.7
00:40:27|2207.03
00:40:28|2207.67
00:40:28|2207.87
00:40:30|2207.97
00:40:31|2208.37
00:40:32|2208.77
00:40:34|2208.2
00:40:34|2208.48
00:40:36|2209.
00:40:37|2209.2
00:40:37|2209.2
00:40:38|2209.03
00:40:39|2209.02
00:40:40|2209.38
00:40:42|2209.39
00:40:43|2209.4
00:40:44|2209.4
00:40:44|2209.39
00:40:45|2209.95
00:40:47|2209.96
00:40:48|2209.32
00:40:49|2209.17
00:40:51|2209.32
00:40:52|2209.66
00:40:52|2209.98
00:40:53|2209.99
00:40:55|2209.8
00:40:56|2209.63
00:40:57|2209.62
00:40:58|2209.62
00:40:59|2209.23
00:41:00|2209.23
00:41:01|2209.57
00:41:02|2209.58
00:41:03|2209.17
00:41:04|2209.17
00:41:05|2208.82
00:41:05|2208.43
00:41:07|2208.42
00:41:08|2208.42
00:41:09|2208.43
00:41:10|2208.47
00:41:11|2208.62
00:41:12|2208.43
00:41:13|2208.01
00:41:14|2208.01
00:41:15|2208.01
00:41:16|2208.
00:41:17|2207.92
00:41:18|2207.91
00:41:19|2207.83
00:41:20|2207.62
00:41:21|2207.62
00:41:22|2207.57
00:41:23|2207.58
00:41:24|2207.57
00:41:25|2207.58
00:41:26|2207.58
00:41:27|2207.58
00:41:28|2207.57
00:41:29|2207.66
00:41:30|2207.82
00:41:31|2207.86
00:41:32|2207.73
00:41:33|2207.58
00:41:34|2207.1
00:41:35|2207.52
00:41:36|2207.59
00:41:37|2207.59
00:41:38|2207.48
00:41:39|2207.47
00:41:40|2207.48
00:41:41|2206.87
00:41:43|2206.87
00:41:43|2206.87
00:41:44|2206.87
00:41:45|2206.87
00:41:46|2206.67
00:41:47|2206.43
00:41:48|2206.42
00:41:50|2206.43
00:41:51|2206.47
00:41:52|2206.57
00:41:53|2206.1
00:41:54|2206.13
00:41:55|2205.87
00:41:55|2205.83
00:41:57|2205.82
00:41:59|2205.83
00:42:00|2205.83
00:42:00|2205.83
00:42:02|2205.83
00:42:03|2206.02
00:42:03|2206.33
00:42:04|2206.32
00:42:06|2206.32
00:42:07|2206.09
00:42:08|2205.89
00:42:09|2205.89
00:42:10|2205.89
00:42:10|2205.88
00:42:11|2205.62
00:42:13|2205.24
00:42:14|2205.24
00:42:15|2205.23
00:42:15|2205.23
00:42:17|2205.23
00:42:17|2205.23
00:42:19|2205.23
00:42:19|2205.22
00:42:21|2205.03
00:42:22|2204.68
00:42:23|2204.45
00:42:23|2204.2
00:42:25|2204.12
00:42:26|2204.12
00:42:27|2204.12
00:42:28|2204.13
00:42:29|2204.13
00:42:29|2204.13
00:42:31|2204.13
00:42:32|2204.12
00:42:33|2204.12
00:42:34|2205.06
00:42:34|2204.99
00:42:36|2205.12
00:42:37|2205.12
00:42:37|2204.63
00:42:38|2204.27
00:42:39|2204.26
00:42:41|2204.61
00:42:42|2205.07
00:42:42|2205.06
00:42:44|2205.07
00:42:45|2205.07
00:42:45|2205.23
00:42:47|2205.23
00:42:48|2205.27
00:42:49|2205.31
00:42:50|2204.92
00:42:51|2204.88
00:42:52|2204.57
00:42:53|2204.56
00:42:54|2204.56
00:42:55|2204.55
00:42:56|2204.55
00:42:57|2204.56
00:42:58|2204.56
00:42:59|2204.56
00:43:00|2204.97
00:43:01|2205.32
00:43:02|2205.37
00:43:03|2205.47
00:43:04|2205.54
00:43:05|2205.53
00:43:06|2205.62
00:43:07|2206.02
00:43:08|2206.65
00:43:10|2206.99
00:43:11|2206.99
00:43:11|2206.78
00:43:13|2206.77
00:43:13|2206.78
00:43:14|2206.68
00:43:15|2206.47
00:43:16|2206.47
00:43:18|2206.78
00:43:19|2206.48
00:43:19|2205.97
00:43:21|2205.01
00:43:22|2204.82
00:43:22|2204.84
00:43:23|2204.85
00:43:24|2204.97
00:43:25|2204.82
00:43:26|2204.61
00:43:28|2204.32
00:43:28|2204.24
00:43:29|2203.99
00:43:31|2204.
00:43:32|2204.41
00:43:33|2204.23
00:43:34|2203.46
00:43:35|2203.4
00:43:36|2203.67
00:43:37|2203.72
00:43:38|2204.34
00:43:38|2204.35
00:43:39|2204.35
00:43:41|2204.34
00:43:42|2204.62
00:43:43|2204.66
00:43:43|2204.66
00:43:44|2204.67
00:43:46|2204.66
00:43:46|2204.66
00:43:48|2204.77
00:43:49|2204.79
00:43:50|2204.79
00:43:52|2204.8
00:43:53|2204.8
00:43:53|2204.79
00:43:55|2204.47
00:43:57|2204.26
00:43:57|2204.26
00:43:59|2204.26
00:44:00|2204.26
00:44:01|2204.25
00:44:02|2204.42
00:44:03|2204.45
00:44:04|2203.82
00:44:04|2203.82
00:44:05|2203.7
00:44:07|2203.62
00:44:08|2203.47
00:44:09|2203.43
00:44:10|2203.47
00:44:11|2203.47
00:44:11|2204.12
00:44:13|2204.26
00:44:14|2204.13
00:44:15|2204.08
00:44:16|2204.07
00:44:16|2204.08
00:44:18|2204.08
00:44:19|2204.08
00:44:20|2203.74
00:44:20|2203.97
00:44:22|2204.27
00:44:23|2204.31
00:44:24|2204.32
00:44:25|2204.32
00:44:26|2204.31
00:44:27|2203.97
00:44:28|2203.88
00:44:29|2203.72
00:44:30|2203.68
00:44:31|2203.68
00:44:32|2203.68
00:44:33|2203.67
00:44:34|2203.67
00:44:35|2203.67
00:44:36|2203.77
00:44:37|2203.87
00:44:38|2203.87
00:44:39|2203.87
00:44:40|2203.87
00:44:41|2203.87
00:44:42|2204.07
00:44:43|2204.11
00:44:44|2204.12
00:44:45|2204.29
00:44:46|2204.49
00:44:47|2204.5
00:44:48|2204.38
00:44:49|2203.87
00:44:50|2203.87
00:44:51|2204.06
00:44:53|2204.17
00:44:54|2204.72
00:44:55|2204.94
00:44:56|2204.94
00:44:57|2204.94
00:44:59|2204.95
00:45:00|2204.27
00:45:02|2203.48
00:45:03|2203.45
00:45:04|2203.42
00:45:04|2203.32
00:45:05|2203.25
00:45:06|2203.77
00:45:08|2203.97
00:45:08|2203.77
00:45:09|2203.77
00:45:10|2203.92
00:45:11|2204.32
00:45:12|2204.36
00:45:13|2204.36
00:45:14|2203.87
00:45:15|2203.62
00:45:16|2203.52
00:45:17|2203.37
00:45:18|2203.37
00:45:19|2203.37
00:45:20|2203.52
00:45:21|2203.62
00:45:22|2203.61
00:45:23|2204.07
00:45:25|2204.57
00:45:25|2204.57
00:45:26|2204.77
00:45:27|2205.07
00:45:28|2205.98
00:45:30|2205.99
00:45:30|2205.98
00:45:31|2206.19
00:45:32|2206.22
00:45:33|2206.02
00:45:34|2205.99
00:45:35|2205.99
00:45:36|2205.57
00:45:37|2205.53
00:45:38|2205.53
00:45:39|2205.94
00:45:40|2205.95
00:45:41|2205.95
00:45:42|2205.95
00:45:44|2205.94
00:45:44|2205.72
00:45:45|2205.72
00:45:46|2205.57
00:45:47|2205.53
00:45:48|2205.52
00:45:49|2205.
00:45:50|2204.87
00:45:51|2204.47
00:45:53|2204.19
00:45:55|2204.04
00:45:56|2203.79
00:45:56|2203.41
00:45:58|2203.45
00:45:58|2203.45
00:45:59|2203.45
00:46:01|2203.45
00:46:02|2203.45
00:46:03|2203.45
00:46:04|2203.62
00:46:05|2203.68
00:46:05|2203.68
00:46:07|2203.68
00:46:08|2203.68
00:46:09|2203.68
00:46:10|2203.68
00:46:11|2203.68
00:46:12|2203.71
00:46:13|2203.47
00:46:14|2203.44
00:46:15|2203.18
00:46:17|2203.13
00:46:18|2202.54
00:46:18|2202.19
00:46:19|2202.19
00:46:20|2202.19
00:46:21|2202.79
00:46:23|2202.56
00:46:24|2202.58
00:46:24|2202.6
00:46:25|2202.66
00:46:26|2202.47
00:46:27|2202.28
00:46:28|2202.28
00:46:30|2202.27
00:46:30|2202.28
00:46:31|2202.28
00:46:33|2202.71
00:46:33|2202.62
00:46:34|2203.37
00:46:35|2203.65
00:46:36|2203.65
00:46:38|2203.26
00:46:38|2203.16
00:46:39|2202.57
00:46:41|2202.58
00:46:41|2202.58
00:46:42|2202.58
00:46:43|2202.57
00:46:44|2202.57
00:46:46|2202.72
00:46:46|2203.07
00:46:47|2204.17
00:46:48|2204.68
00:46:50|2204.52
00:46:50|2203.98
00:46:51|2203.98
00:46:53|2204.12
00:46:54|2204.19
00:46:55|2204.73
00:46:56|2205.02
00:46:57|2204.8
00:46:58|2204.8
00:46:59|2204.81
00:47:00|2204.68
00:47:01|2204.49
00:47:03|2204.66
00:47:03|2204.66
00:47:04|2204.58
00:47:06|2204.58
00:47:06|2204.32
00:47:08|2204.03
00:47:08|2204.
00:47:10|2203.97
00:47:11|2204.21
00:47:11|2205.19
00:47:13|2205.95
00:47:14|2205.97
00:47:15|2205.94
00:47:16|2205.95
00:47:17|2205.62
00:47:17|2205.25
00:47:19|2205.45
00:47:20|2205.58
00:47:21|2205.58
00:47:22|2205.48
00:47:22|2205.41
00:47:24|2204.88
00:47:25|2204.32
00:47:26|2204.41
00:47:26|2204.48
00:47:27|2204.17
00:47:29|2204.17
00:47:30|2204.16
00:47:31|2204.12
00:47:32|2203.98
00:47:33|2203.98
00:47:33|2203.67
00:47:34|2203.37
00:47:36|2203.22
00:47:37|2203.21
00:47:38|2203.21
00:47:39|2203.2
00:47:40|2203.2
00:47:41|2203.2
00:47:42|2203.3
00:47:43|2203.32
00:47:44|2203.32
00:47:45|2203.32
00:47:46|2203.04
00:47:47|2203.
00:47:48|2202.64
00:47:49|2202.68
00:47:50|2202.72
00:47:51|2202.71
00:47:52|2202.62
00:47:53|2202.13
00:47:54|2201.86
00:47:56|2201.82
00:47:56|2201.83
00:47:58|2202.01
00:47:59|2202.14
00:48:00|2202.13
00:48:01|2202.02
00:48:02|2201.97
00:48:03|2201.9
00:48:04|2201.41
00:48:06|2201.4
00:48:06|2201.32
00:48:07|2201.18
00:48:09|2201.01
00:48:10|2201.4
00:48:11|2201.32
00:48:11|2201.22
00:48:12|2201.02
00:48:13|2200.41
00:48:15|2200.37
00:48:16|2199.26
00:48:17|2198.51
00:48:18|2198.4
00:48:18|2198.51
00:48:19|2198.41
00:48:20|2198.01
00:48:22|2198.47
00:48:22|2199.21
00:48:23|2199.02
00:48:24|2198.99
00:48:25|2198.8
00:48:26|2199.81
00:48:28|2199.67
00:48:29|2199.57
00:48:29|2199.86
00:48:31|2200.01
00:48:31|2199.92
00:48:32|2199.74
00:48:33|2199.27
00:48:35|2199.37
00:48:35|2200.05
00:48:36|2200.22
00:48:38|2200.23
00:48:38|2200.23
00:48:40|2200.42
00:48:40|2200.59
00:48:41|2200.58
00:48:42|2200.58
00:48:44|2200.58
00:48:44|2200.37
00:48:45|2200.3
00:48:46|2200.17
00:48:48|2199.97
00:48:48|2199.38
00:48:49|2199.38
00:48:51|2199.38
00:48:51|2199.57
00:48:52|2199.57
00:48:54|2199.22
00:48:54|2199.21
00:48:56|2198.93
00:48:57|2198.93
00:48:59|2199.13
00:49:00|2199.32
00:49:01|2199.31
00:49:02|2199.56
00:49:04|2199.57
00:49:05|2199.56
00:49:06|2199.37
00:49:07|2199.54
00:49:08|2200.
00:49:09|2200.38
00:49:09|2200.37
00:49:11|2200.38
00:49:12|2200.18
00:49:13|2199.97
00:49:13|2199.84
00:49:14|2199.36
00:49:16|2199.04
00:49:17|2199.04
00:49:18|2199.04
00:49:19|2199.32
00:49:19|2199.03
00:49:21|2199.04
00:49:22|2199.21
00:49:23|2199.22
00:49:23|2199.22
00:49:25|2199.22
00:49:26|2199.04
00:49:27|2199.04
00:49:28|2199.04
00:49:29|2199.04
00:49:30|2198.79
00:49:31|2198.28
00:49:32|2198.22
00:49:33|2198.18
00:49:34|2198.62
00:49:35|2199.38
00:49:36|2199.12
00:49:37|2198.57
00:49:38|2198.12
00:49:39|2198.12
00:49:40|2198.12
00:49:41|2198.77
00:49:42|2199.02
00:49:43|2199.22
00:49:44|2199.21
00:49:45|2198.87
00:49:46|2198.85
00:49:48|2199.62
00:49:48|2199.66
00:49:50|2199.99
00:49:50|2200.
00:49:51|2199.82
00:49:52|2199.48
00:49:53|2199.22
00:49:54|2199.2
00:49:56|2198.81
00:49:57|2198.92
00:49:58|2199.13
00:50:00|2198.73
00:50:01|2198.81
00:50:01|2198.96
00:50:03|2198.57
00:50:03|2198.4
00:50:04|2198.07
00:50:05|2197.92
00:50:06|2197.88
00:50:07|2197.72
00:50:09|2197.37
00:50:10|2197.52
00:50:11|2197.67
00:50:11|2197.72
00:50:13|2197.71
00:50:14|2197.72
00:50:15|2197.81
00:50:16|2197.81
00:50:16|2197.82
00:50:18|2197.84
00:50:19|2197.84
00:50:19|2198.07
00:50:21|2198.42
00:50:21|2198.55
00:50:23|2198.55
00:50:24|2198.55
00:50:25|2198.55
00:50:26|2198.55
00:50:27|2198.22
00:50:28|2197.57
00:50:29|2197.97
00:50:30|2198.77
00:50:31|2198.77
00:50:32|2198.97
00:50:33|2198.95
00:50:34|2199.17
00:50:35|2199.52
00:50:36|2199.47
00:50:37|2199.48
00:50:38|2199.48
00:50:39|2199.02
00:50:40|2199.2
00:50:41|2199.62
00:50:42|2199.69
00:50:43|2199.68
00:50:44|2199.69
00:50:45|2199.99
00:50:46|2199.85
00:50:47|2199.72
00:50:48|2199.16
00:50:49|2198.46
00:50:50|2198.44
00:50:51|2198.38
00:50:52|2198.38
00:50:53|2198.37
00:50:54|2197.52
00:50:55|2197.52
00:50:56|2197.72
00:50:57|2197.72
00:50:59|2198.17
00:51:00|2198.27
00:51:01|2198.05
00:51:02|2198.19
00:51:03|2198.28
00:51:04|2198.29
00:51:05|2198.29
00:51:06|2198.19
00:51:07|2198.13
00:51:08|2198.27
00:51:09|2197.87
00:51:10|2197.82
00:51:11|2197.23
00:51:12|2196.76
00:51:13|2196.49
00:51:14|2196.48
00:51:15|2196.64
00:51:16|2196.71
00:51:17|2196.96
00:51:19|2196.78
00:51:19|2196.77
00:51:20|2197.18
00:51:21|2197.8
00:51:22|2197.6
00:51:23|2197.84
00:51:25|2197.84
00:51:25|2197.83
00:51:27|2198.12
00:51:27|2198.27
00:51:29|2198.27
00:51:29|2198.38
00:51:30|2198.82
00:51:31|2199.2
00:51:32|2199.57
00:51:33|2200.03
00:51:35|2200.22
00:51:36|2200.21
00:51:36|2200.21
00:51:38|2200.3
00:51:39|2200.3
00:51:39|2200.3
00:51:40|2200.3
00:51:41|2200.32
00:51:42|2200.32
00:51:43|2200.47
00:51:45|2200.51
00:51:46|2200.27
00:51:46|2200.27
00:51:47|2200.27
00:51:48|2200.27
00:51:49|2200.24
00:51:51|2200.24
00:51:52|2200.24
00:51:53|2199.82
00:51:53|2199.39
00:51:54|2199.51
00:51:56|2199.52
00:51:56|2199.72
00:51:57|2199.67
00:52:00|2198.96
00:52:01|2198.61
00:52:02|2198.61
00:52:02|2198.62
00:52:03|2198.62
00:52:05|2198.27
00:52:06|2198.16
00:52:06|2198.16
00:52:07|2198.32
00:52:09|2198.44
00:52:09|2198.44
00:52:10|2197.51
00:52:11|2197.77
00:52:13|2198.05
00:52:14|2198.2
00:52:14|2198.42
00:52:15|2198.
00:52:17|2197.47
00:52:18|2197.12
00:52:18|2197.02
00:52:20|2197.02
00:52:20|2197.52
00:52:22|2197.72
00:52:23|2197.47
00:52:23|2197.45
00:52:25|2197.45
00:52:26|2197.46
00:52:27|2197.8
00:52:28|2198.16
00:52:28|2198.16
00:52:29|2197.97
00:52:31|2197.88
00:52:32|2197.87
00:52:32|2197.87
00:52:34|2197.87
00:52:35|2197.48
00:52:36|2197.49
00:52:37|2197.43
00:52:37|2197.42
00:52:39|2197.31
00:52:39|2197.31
00:52:41|2197.37
00:52:42|2197.36
00:52:43|2197.37
00:52:44|2197.68
00:52:44|2197.68
00:52:46|2198.31
00:52:47|2198.32
00:52:47|2198.42
00:52:49|2198.44
00:52:50|2198.44
00:52:51|2198.69
00:52:52|2199.02
00:52:53|2198.82
00:52:54|2198.69
00:52:54|2198.69
00:52:55|2198.82
00:52:57|2198.86
00:52:58|2198.91
00:52:59|2198.9
00:53:01|2198.56
00:53:02|2198.82
00:53:03|2198.86
00:53:04|2198.37
00:53:05|2198.1
00:53:06|2198.25
00:53:07|2198.26
00:53:08|2198.37
00:53:09|2198.41
00:53:10|2198.31
00:53:11|2197.87
00:53:13|2197.62
00:53:14|2197.12
00:53:14|2197.26
00:53:16|2197.27
00:53:17|2197.05
00:53:18|2196.9
00:53:19|2196.98
00:53:19|2196.97
00:53:21|2196.81
00:53:22|2196.71
00:53:23|2196.79
00:53:24|2197.03
00:53:25|2197.03
00:53:25|2197.03
00:53:26|2197.04
00:53:28|2197.04
00:53:29|2197.04
00:53:30|2197.33
00:53:31|2197.38
00:53:32|2197.19
00:53:33|2197.2
00:53:34|2196.62
00:53:35|2196.45
00:53:36|2196.51
00:53:36|2196.52
00:53:38|2196.51
00:53:38|2196.51
00:53:39|2196.52
00:53:41|2196.52
00:53:42|2196.51
00:53:43|2196.51
00:53:44|2196.23
00:53:45|2196.66
00:53:46|2196.66
00:53:47|2196.98
00:53:47|2196.98
00:53:48|2197.05
00:53:50|2197.37
00:53:51|2197.92
00:53:51|2197.92
00:53:53|2197.72
00:53:54|2197.62
00:53:55|2197.63
00:53:56|2197.82
00:53:57|2197.59
00:53:58|2197.97
00:53:59|2197.97
00:54:00|2198.07
00:54:02|2198.41
00:54:03|2198.17
00:54:03|2198.43
00:54:05|2198.06
00:54:06|2197.99
00:54:07|2197.99
00:54:08|2197.99
00:54:09|2198.17
00:54:10|2198.52
00:54:11|2198.77
00:54:12|2199.11
00:54:13|2199.36
00:54:14|2199.36
00:54:15|2199.36
00:54:16|2199.18
00:54:17|2199.17
00:54:19|2199.11
00:54:19|2199.12
00:54:20|2199.12
00:54:21|2199.59
00:54:23|2200.03
00:54:23|2200.34
00:54:24|2200.51
00:54:26|2200.5
00:54:27|2200.42
00:54:28|2200.01
00:54:28|2199.99
00:54:29|2199.77
00:54:30|2199.2
00:54:31|2199.17
00:54:32|2198.84
00:54:34|2198.84
00:54:35|2198.91
00:54:35|2198.72
00:54:36|2198.76
00:54:37|2198.76
00:54:39|2199.07
00:54:39|2199.11
00:54:40|2199.12
00:54:41|2198.75
00:54:42|2198.74
00:54:43|2198.75
00:54:44|2198.74
00:54:46|2198.74
00:54:46|2198.46
00:54:47|2198.46
00:54:48|2198.4
00:54:49|2198.47
00:54:51|2198.51
00:54:51|2198.41
00:54:52|2198.37
00:54:53|2198.38
00:54:54|2198.37
00:54:55|2198.37
00:54:57|2198.37
00:54:57|2198.67
00:54:58|2198.67
00:54:59|2198.62
00:55:01|2198.63
00:55:02|2199.12
00:55:03|2198.72
00:55:04|2198.49
00:55:05|2198.48
00:55:06|2199.17
00:55:07|2199.33
00:55:08|2199.82
00:55:09|2200.21
00:55:10|2200.33
00:55:11|2200.33
00:55:12|2199.91
00:55:13|2199.82
00:55:14|2199.79
00:55:15|2199.8
00:55:16|2199.79
00:55:17|2199.79
00:55:18|2199.8
00:55:19|2199.73
00:55:20|2199.65
00:55:21|2199.7
00:55:22|2199.7
00:55:23|2199.91
00:55:24|2199.71
00:55:25|2199.71
00:55:26|2199.27
00:55:28|2199.08
00:55:29|2199.09
00:55:30|2199.09
00:55:31|2199.03
00:55:32|2198.67
00:55:33|2198.66
00:55:34|2199.11
00:55:35|2199.11
00:55:35|2199.11
00:55:37|2199.58
00:55:38|2199.82
00:55:39|2199.81
00:55:39|2199.81
00:55:41|2200.31
00:55:42|2200.67
00:55:43|2200.96
00:55:44|2200.95
00:55:44|2200.95
00:55:45|2200.95
00:55:47|2200.95
00:55:48|2200.96
00:55:49|2200.96
00:55:50|2200.96
00:55:51|2200.96
00:55:52|2200.96
00:55:53|2200.86
00:55:54|2200.7
00:55:55|2200.68
00:55:56|2200.68
00:55:56|2200.67
00:55:58|2200.68
00:55:59|2200.68
00:56:00|2200.68
00:56:01|2200.52
00:56:02|2200.67
00:56:04|2200.87
00:56:05|2201.17
00:56:06|2201.33
00:56:07|2201.34
00:56:08|2201.8
00:56:09|2201.89
00:56:10|2201.88
00:56:11|2201.89
00:56:12|2202.14
00:56:13|2202.2
00:56:14|2202.31
00:56:15|2202.31
00:56:17|2202.22
00:56:18|2201.9
00:56:19|2201.57
00:56:19|2201.42
00:56:20|2201.42
00:56:21|2201.42
00:56:23|2201.41
00:56:24|2201.42
00:56:24|2201.41
00:56:25|2201.6
00:56:27|2201.59
00:56:27|2201.59
00:56:28|2201.59
00:56:29|2201.59
00:56:31|2201.43
00:56:31|2201.43
00:56:32|2200.97
00:56:34|2200.72
00:56:35|2200.6
00:56:36|2200.61
00:56:37|2200.79
00:56:38|2200.78
00:56:39|2200.35
00:56:39|2200.32
00:56:41|2200.82
00:56:42|2201.42
00:56:44|2201.52
00:56:45|2201.47
00:56:45|2201.4
00:56:46|2201.4
00:56:47|2201.39
00:56:48|2201.39
00:56:50|2201.4
00:56:50|2201.6
00:56:51|2201.46
00:56:52|2201.46
00:56:54|2201.6
00:56:54|2201.85
00:56:55|2201.85
00:56:57|2201.85
00:56:57|2202.12
00:56:58|2202.32
00:57:00|2202.33
00:57:00|2202.11
00:57:02|2201.9
00:57:03|2201.85
00:57:04|2201.48
00:57:04|2201.46
00:57:06|2201.17
00:57:07|2200.88
00:57:08|2200.89
00:57:10|2201.15
00:57:11|2201.14
00:57:12|2200.75
00:57:14|2200.52
00:57:15|2200.3
00:57:16|2200.3
00:57:16|2200.88
00:57:18|2200.8
00:57:18|2201.16
00:57:19|2201.15
00:57:20|2201.16
00:57:21|2201.15
00:57:23|2201.16
00:57:24|2200.92
00:57:25|2200.92
00:57:26|2200.93
00:57:26|2200.92
00:57:28|2201.12
00:57:30|2201.12
00:57:30|2201.11
00:57:31|2200.8
00:57:33|2200.33
00:57:34|2200.33
00:57:34|2200.17
00:57:36|2200.01
00:57:37|2200.01
00:57:37|2200.01
00:57:39|2200.01
00:57:39|2200.01
00:57:40|2200.37
00:57:41|2200.87
00:57:42|2200.96
00:57:43|2200.72
00:57:44|2200.4
00:57:45|2200.37
00:57:46|2200.22
00:57:47|2200.52
00:57:49|2201.07
00:57:50|2201.2
00:57:51|2201.38
00:57:51|2201.39
00:57:52|2201.32
00:57:53|2201.27
00:57:54|2201.24
00:57:55|2201.24
00:57:57|2201.24
00:57:58|2201.02
00:57:58|2200.57
00:57:59|2200.52
00:58:00|2200.52
00:58:01|2200.52
00:58:02|2200.97
00:58:03|2201.42
00:58:04|2201.42
00:58:06|2201.37
00:58:07|2201.32
00:58:08|2200.6
00:58:09|2200.42
00:58:11|2200.43
00:58:12|2200.43
00:58:12|2200.42
00:58:14|2200.42
00:58:15|2200.42
00:58:16|2200.42
00:58:16|2200.42
00:58:18|2200.88
00:58:19|2200.88
00:58:19|2200.88
00:58:21|2200.91
00:58:21|2200.87
00:58:22|2200.77
00:58:24|2200.57
00:58:25|2200.43
00:58:26|2200.42
00:58:27|2200.34
00:58:28|2200.34
00:58:29|2200.13
00:58:30|2200.13
00:58:31|2199.67
00:58:32|2199.63
00:58:33|2199.57
00:58:34|2199.5
00:58:35|2199.48
00:58:36|2199.4
00:58:37|2199.18
00:58:38|2198.79
00:58:39|2198.79
00:58:40|2198.8
00:58:41|2198.77
00:58:42|2198.77
00:58:43|2198.76
00:58:44|2198.76
00:58:45|2199.12
00:58:46|2199.02
00:58:47|2199.07
00:58:48|2199.17
00:58:49|2199.16
00:58:50|2199.11
00:58:51|2199.01
00:58:52|2199.01
00:58:53|2199.01
00:58:54|2199.02
00:58:55|2199.01
00:58:56|2199.01
00:58:57|2199.01
00:58:58|2199.01
00:58:59|2199.02
00:59:00|2198.88
00:59:01|2198.6
00:59:02|2198.6
00:59:03|2198.54
00:59:04|2198.54
00:59:05|2198.54
00:59:07|2198.07
00:59:08|2198.52
00:59:09|2198.3
00:59:11|2197.92
00:59:12|2197.78
00:59:13|2197.32
00:59:14|2196.81
00:59:15|2197.04
00:59:16|2197.11
00:59:17|2197.21
00:59:18|2197.06
00:59:19|2196.8
00:59:19|2196.77
00:59:21|2196.73
00:59:22|2196.1
00:59:23|2196.32
00:59:23|2196.71
00:59:25|2196.67
00:59:26|2196.62
00:59:27|2196.22
00:59:28|2196.24
00:59:29|2196.25
00:59:30|2196.39
00:59:31|2196.39
00:59:32|2196.05
00:59:33|2195.77
00:59:34|2195.48
00:59:35|2195.59
00:59:36|2195.47
00:59:37|2195.65
00:59:38|2195.48
00:59:39|2195.41
00:59:40|2195.21
00:59:41|2195.2
00:59:42|2195.17
00:59:43|2195.18
00:59:44|2195.18
00:59:45|2195.18
00:59:46|2195.18
00:59:48|2195.07
00:59:48|2195.37
00:59:49|2195.27
00:59:50|2195.28
00:59:51|2195.28
00:59:52|2194.99
00:59:54|2194.77
00:59:55|2194.78
00:59:55|2194.78
00:59:57|2194.57
00:59:58|2194.3
00:59:58|2194.37
01:00:00|2194.45
01:00:01|2194.69
01:00:02|2194.69
01:00:03|2194.52
01:00:04|2194.29
01:00:05|2194.48
01:00:06|2194.92
01:00:07|2194.92
01:00:09|2195.85
01:00:09|2196.21
01:00:11|2196.23
01:00:12|2195.85
01:00:13|2195.23
01:00:14|2195.07
01:00:15|2195.11
01:00:16|2195.12
01:00:16|2194.8
01:00:18|2194.41
01:00:19|2194.41
01:00:20|2194.41
01:00:21|2194.29
01:00:22|2193.87
01:00:23|2193.86
01:00:24|2193.7
01:00:25|2193.21
01:00:26|2192.91
01:00:27|2193.6
01:00:29|2193.92
01:00:30|2194.13
01:00:31|2194.02
01:00:32|2193.41
01:00:32|2193.67
01:00:33|2194.12
01:00:34|2194.4
01:00:35|2194.42
01:00:36|2194.52
01:00:37|2194.92
01:00:39|2195.37
01:00:39|2195.5
01:00:40|2196.
01:00:41|2196.04
01:00:43|2196.16
01:00:43|2196.46
01:00:45|2196.52
01:00:45|2196.49
01:00:47|2196.85
01:00:48|2197.42
01:00:49|2197.58
01:00:54|2197.17
01:00:55|2196.88
01:00:56|2196.88
01:00:57|2196.89
01:00:58|2196.89
01:00:59|2196.71
01:01:00|2196.02
01:01:01|2196.22
01:01:02|2196.22
01:01:03|2196.71
01:01:04|2197.1
01:01:05|2197.2
01:01:06|2197.2
01:01:07|2197.
01:01:09|2197.62
01:01:09|2197.66
01:01:11|2197.47
01:01:12|2197.12
01:01:13|2197.27
01:01:14|2197.23
01:01:15|2197.06
01:01:16|2196.63
01:01:17|2196.37
01:01:18|2195.82
01:01:19|2195.83
01:01:20|2196.47
01:01:21|2196.47
01:01:22|2195.92
01:01:23|2195.92
01:01:24|2195.82
01:01:24|2195.82
01:01:26|2195.82
01:01:27|2195.8
01:01:28|2195.45
01:01:29|2194.92
01:01:30|2195.22
01:01:31|2195.37
01:01:32|2195.67
01:01:33|2195.87
01:01:34|2196.34
01:01:35|2196.42
01:01:36|2196.94
01:01:37|2196.95
01:01:38|2197.31
01:01:39|2197.42
01:01:40|2197.44
01:01:41|2197.44
01:01:42|2197.62
01:01:43|2197.64
01:01:44|2197.66
01:01:45|2198.28
01:01:46|2198.52
01:01:47|2198.25
01:01:48|2197.82
01:01:49|2197.81
01:01:50|2197.72
01:01:51|2197.36
01:01:52|2197.37
01:01:53|2197.37
01:01:54|2197.47
01:01:55|2197.5
01:01:56|2198.19
01:01:57|2198.42
01:01:58|2198.61
01:01:59|2198.61
01:02:00|2198.61
01:02:01|2198.6
01:02:02|2198.61
01:02:03|2198.61
01:02:04|2198.61
01:02:05|2199.41
01:02:06|2199.48
01:02:07|2199.48
01:02:08|2199.6
01:02:10|2199.6
01:02:10|2199.59
01:02:12|2199.47
01:02:13|2199.23
01:02:15|2199.03
01:02:16|2199.03
01:02:17|2199.43
01:02:18|2199.46
01:02:18|2199.47
01:02:19|2199.42
01:02:21|2199.43
01:02:21|2199.42
01:02:22|2199.46
01:02:23|2199.86
01:02:25|2200.2
01:02:25|2200.72
01:02:26|2200.36
01:02:27|2200.36
01:02:29|2200.36
01:02:30|2200.37
01:02:30|2200.49
01:02:31|2200.49
01:02:32|2200.52
01:02:34|2200.93
01:02:35|2201.07
01:02:35|2201.12
01:02:37|2201.12
01:02:37|2201.12
01:02:38|2201.11
01:02:39|2200.88
01:02:40|2200.91
01:02:41|2200.92
01:02:43|2200.91
01:02:43|2200.87
01:02:44|2200.84
01:02:45|2200.84
01:02:47|2200.84
01:02:47|2200.84
01:02:48|2200.84
01:02:49|2200.84
01:02:51|2200.83
01:02:51|2200.93
01:02:52|2200.93
01:02:54|2201.19
01:02:54|2201.19
01:02:56|2201.19
01:02:56|2201.19
01:02:57|2201.19
01:02:59|2201.19
01:02:59|2201.03
01:03:01|2200.98
01:03:02|2201.22
01:03:02|2201.48
01:03:03|2201.5
01:03:05|2201.49
01:03:05|2201.02
01:03:07|2201.03
01:03:07|2201.03
01:03:09|2201.02
01:03:10|2201.43
01:03:12|2201.22
01:03:13|2201.17
01:03:13|2201.49
01:03:15|2201.49
01:03:16|2201.5
01:03:17|2201.49
01:03:18|2201.58
01:03:19|2201.59
01:03:20|2201.59
01:03:21|2201.59
01:03:22|2201.8
01:03:22|2201.99
01:03:24|2202.07
01:03:24|2201.82
01:03:26|2201.79
01:03:26|2201.3
01:03:28|2201.12
01:03:29|2201.11
01:03:29|2201.04
01:03:31|2201.04
01:03:32|2201.04
01:03:33|2201.04
01:03:33|2201.03
01:03:35|2201.03
01:03:36|2200.93
01:03:37|2200.94
01:03:38|2200.94
01:03:39|2200.94
01:03:40|2200.85
01:03:41|2200.85
01:03:42|2200.85
01:03:43|2200.92
01:03:43|2201.1
01:03:44|2200.42
01:03:45|2200.2
01:03:47|2200.21
01:03:48|2200.36
01:03:48|2200.52
01:03:49|2200.55
01:03:51|2200.54
01:03:51|2200.54
01:03:52|2200.55
01:03:53|2200.55
01:03:55|2200.55
01:03:56|2200.55
01:03:57|2200.55
01:03:57|2200.55
01:03:59|2200.55
01:03:59|2200.48
01:04:00|2200.48
01:04:01|2200.47
01:04:03|2200.48
01:04:04|2200.48
01:04:04|2200.47
01:04:06|2200.07
01:04:07|2200.
01:04:07|2199.82
01:04:09|2199.73
01:04:10|2199.72
01:04:10|2199.72
01:04:13|2200.02
01:04:13|2200.03
01:04:15|2200.27
01:04:16|2200.26
01:04:17|2200.07
01:04:17|2200.03
01:04:19|2200.32
01:04:19|2200.62
01:04:21|2200.62
01:04:22|2200.62
01:04:23|2200.62
01:04:25|2200.62
01:04:26|2200.62
01:04:27|2200.62
01:04:27|2200.07
01:04:29|2199.77
01:04:30|2199.78
01:04:31|2199.78
01:04:31|2199.77
01:04:33|2199.77
01:04:34|2199.78
01:04:35|2199.92
01:04:36|2199.91
01:04:37|2199.91
01:04:38|2199.91
01:04:39|2199.69
01:04:40|2199.42
01:04:41|2199.43
01:04:42|2199.64
01:04:43|2199.64
01:04:44|2199.64
01:04:45|2199.41
01:04:47|2199.39
01:04:48|2199.39
01:04:49|2199.37
01:04:49|2199.37
01:04:50|2199.38
01:04:51|2199.38
01:04:52|2199.38
01:04:53|2199.38
01:04:54|2199.37
01:04:55|2199.37
01:04:56|2199.67
01:04:57|2199.67
01:04:58|2199.67
01:04:59|2199.67
01:05:00|2199.53
01:05:02|2199.53
01:05:02|2199.52
01:05:04|2199.52
01:05:04|2199.26
01:05:05|2199.41
01:05:07|2199.41
01:05:07|2199.4
01:05:08|2199.41
01:05:09|2199.15
01:05:10|2199.02
01:05:12|2198.73
01:05:14|2198.28
01:05:15|2198.28
01:05:16|2198.28
01:05:17|2198.18
01:05:17|2198.76
01:05:18|2198.99
01:05:19|2199.29
01:05:21|2199.65
01:05:22|2199.65
01:05:23|2199.65
01:05:23|2199.72
01:05:24|2200.07
01:05:25|2200.47
01:05:27|2200.61
01:05:27|2200.61
01:05:29|2200.62
01:05:30|2200.62
01:05:31|2201.
01:05:32|2200.99
01:05:33|2201.16
01:05:34|2201.25
01:05:35|2201.26
01:05:36|2201.25
01:05:37|2201.18
01:05:37|2201.19
01:05:39|2201.19
01:05:40|2201.19
01:05:41|2201.19
01:05:41|2201.19
01:05:43|2201.03
01:05:44|2200.95
01:05:44|2200.95
01:05:45|2200.95
01:05:47|2200.95
01:05:48|2200.95
01:05:49|2200.95
01:05:50|2200.94
01:05:51|2200.94
01:05:52|2200.95
01:05:53|2200.94
01:05:53|2200.94
01:05:55|2200.83
01:05:55|2200.47
01:05:57|2200.47
01:05:58|2200.47
01:05:59|2200.47
01:06:00|2200.47
01:06:01|2200.36
01:06:02|2200.12
01:06:03|2199.75
01:06:04|2199.46
01:06:05|2199.2
01:06:06|2199.5
01:06:07|2199.67
01:06:07|2199.68
01:06:09|2199.68
01:06:10|2200.18
01:06:11|2200.19
01:06:11|2200.17
01:06:14|2200.18
01:06:15|2200.35
01:06:16|2200.47
01:06:17|2200.59
01:06:18|2200.82
01:06:19|2200.53
01:06:20|2200.53
01:06:21|2200.53
01:06:22|2200.13
01:06:23|2199.83
01:06:24|2200.09
01:06:25|2200.21
01:06:26|2200.2
01:06:27|2200.2
01:06:28|2200.2
01:06:29|2200.21
01:06:30|2200.21
01:06:31|2200.21
01:06:32|2200.21
01:06:33|2200.27
01:06:34|2200.35
01:06:35|2200.35
01:06:36|2200.35
01:06:37|2200.47
01:06:38|2200.72
01:06:39|2200.9
01:06:40|2200.94
01:06:41|2200.94
01:06:42|2200.95
01:06:43|2200.62
01:06:44|2201.42
01:06:45|2201.44
01:06:46|2201.44
01:06:47|2201.44
01:06:48|2201.44
01:06:49|2201.43
01:06:50|2201.52
01:06:51|2202.
01:06:52|2202.22
01:06:53|2202.21
01:06:54|2202.21
01:06:55|2202.22
01:06:57|2201.95
01:06:58|2201.95
01:06:59|2201.95
01:07:00|2201.95
01:07:01|2201.94
01:07:02|2201.94
01:07:02|2201.94
01:07:04|2202.22
01:07:05|2202.63
01:07:06|2202.71
01:07:07|2202.72
01:07:09|2202.72
01:07:10|2202.71
01:07:11|2202.72
01:07:11|2202.71
01:07:12|2202.32
01:07:14|2202.32
01:07:15|2202.33
01:07:16|2202.32
01:07:18|2202.49
01:07:19|2202.22
01:07:19|2202.23
01:07:21|2202.37
01:07:21|2202.4
01:07:23|2202.39
01:07:24|2202.59
01:07:24|2202.59
01:07:26|2202.59
01:07:26|2202.59
01:07:28|2202.59
01:07:29|2202.59
01:07:30|2202.59
01:07:31|2202.39
01:07:32|2202.4
01:07:33|2202.4
01:07:34|2202.4
01:07:35|2202.4
01:07:36|2202.4
01:07:37|2202.39
01:07:38|2202.5
01:07:39|2202.32
01:07:40|2202.27
01:07:41|2202.28
01:07:41|2202.28
01:07:43|2202.28
01:07:44|2202.57
01:07:45|2202.59
01:07:46|2202.8
01:07:47|2202.79
01:07:48|2202.79
01:07:49|2202.8
01:07:50|2202.87
01:07:51|2202.61
01:07:52|2202.71
01:07:53|2202.88
01:07:54|2202.88
01:07:55|2202.88
01:07:56|2203.
01:07:57|2203.12
01:07:58|2203.11
01:07:59|2202.99
01:08:00|2202.91
01:08:01|2202.91
01:08:02|2202.62
01:08:03|2202.57
01:08:04|2202.58
01:08:05|2201.97
01:08:06|2201.57
01:08:07|2201.37
01:08:08|2201.37
01:08:09|2200.98
01:08:10|2200.95
01:08:11|2200.95
01:08:12|2200.94
01:08:13|2200.95
01:08:15|2200.95
01:08:17|2200.67
01:08:17|2200.37
01:08:18|2200.37
01:08:19|2200.36
01:08:20|2200.36
01:08:21|2200.36
01:08:23|2200.36
01:08:24|2200.35
01:08:25|2200.36
01:08:25|2200.36
01:08:26|2200.36
01:08:27|2200.36
01:08:29|2199.97
01:08:30|2199.81
01:08:31|2199.81
01:08:31|2199.82
01:08:33|2199.86
01:08:34|2199.86
01:08:35|2199.59
01:08:36|2199.85
01:08:37|2199.85
01:08:38|2199.85
01:08:39|2199.86
01:08:40|2199.86
01:08:41|2199.86
01:08:42|2199.86
01:08:43|2200.11
01:08:44|2200.15
01:08:45|2200.26
01:08:46|2200.11
01:08:47|2199.97
01:08:48|2200.09
01:08:49|2200.12
01:08:51|2200.24
01:08:52|2200.07
01:08:52|2200.24
01:08:53|2200.07
01:08:55|2200.07
01:08:55|2200.04
01:08:56|2200.04
01:08:57|2200.04
01:08:58|2200.03
01:09:00|2200.03
01:09:00|2200.03
01:09:01|2200.02
01:09:02|2199.87
01:09:03|2199.71
01:09:04|2199.71
01:09:05|2199.82
01:09:06|2200.36
01:09:07|2200.36
01:09:09|2200.47
01:09:09|2200.98
01:09:10|2201.25
01:09:11|2201.26
01:09:12|2201.26
01:09:13|2201.45
01:09:14|2201.77
01:09:16|2201.77
01:09:16|2201.61
01:09:18|2201.77
01:09:19|2202.12
01:09:20|2202.22
01:09:21|2202.18
01:09:22|2201.89
01:09:23|2201.37
01:09:24|2201.3
01:09:25|2201.22
01:09:26|2201.23
01:09:27|2201.04
01:09:28|2201.22
01:09:29|2201.32
01:09:30|2201.76
01:09:31|2201.77
01:09:32|2201.77
01:09:33|2201.76
01:09:34|2201.77
01:09:35|2201.76
01:09:36|2201.77
01:09:37|2201.99
01:09:38|2202.07
01:09:39|2202.22
01:09:40|2202.27
01:09:41|2202.26
01:09:42|2202.27
01:09:43|2201.92
01:09:44|2201.74
01:09:45|2201.52
01:09:46|2201.53
01:09:47|2201.25
01:09:48|2201.22
01:09:49|2201.16
01:09:51|2201.07
01:09:51|2200.88
01:09:52|2200.61
01:09:54|2200.62
01:09:55|2200.62
01:09:56|2200.88
01:09:56|2200.94
01:09:58|2201.05
01:09:58|2201.05
01:09:59|2200.86
01:10:00|2200.73
01:10:02|2200.73
01:10:02|2200.82
01:10:03|2201.14
01:10:05|2201.58
01:10:05|2201.66
01:10:06|2201.67
01:10:07|2202.27
01:10:08|2202.51
01:10:09|2202.26
01:10:11|2202.02
01:10:11|2202.52
01:10:13|2202.72
01:10:13|2202.72
01:10:14|2202.72
01:10:15|2202.9
01:10:17|2202.67
01:10:19|2201.88
01:10:20|2201.88
01:10:20|2201.88
01:10:21|2201.5
01:10:23|2201.01
01:10:23|2201.01
01:10:24|2201.41
01:10:25|2201.57
01:10:27|2201.57
01:10:27|2201.9
01:10:29|2201.9
01:10:30|2202.32
01:10:30|2202.32
01:10:31|2202.4
01:10:32|2202.82
01:10:33|2202.72
01:10:35|2202.71
01:10:35|2202.71
01:10:37|2202.77
01:10:38|2202.97
01:10:38|2202.99
01:10:40|2203.
01:10:41|2203.
01:10:41|2203.13
01:10:42|2203.12
01:10:43|2203.13
01:10:45|2203.13
01:10:46|2203.03
01:10:48|2203.03
01:10:49|2202.92
01:10:50|2202.69
01:10:50|2202.68
01:10:51|2202.61
01:10:53|2202.61
01:10:53|2202.32
01:10:54|2202.47
01:10:55|2202.46
01:10:57|2202.46
01:10:58|2202.46
01:10:58|2202.46
01:11:00|2202.47
01:11:01|2202.47
01:11:01|2202.46
01:11:02|2202.46
01:11:03|2202.57
01:11:05|2202.61
01:11:05|2202.6
01:11:07|2202.6
01:11:07|2202.37
01:11:08|2202.37
01:11:09|2202.32
01:11:10|2202.22
01:11:11|2202.38
01:11:13|2202.37
01:11:13|2202.38
01:11:14|2202.12
01:11:15|2201.92
01:11:16|2201.88
01:11:17|2201.89
01:11:18|2201.89
01:11:20|2202.16
01:11:21|2202.17
01:11:22|2202.23
01:11:23|2202.57
01:11:24|2202.61
01:11:25|2203.
01:11:26|2203.11
01:11:27|2203.11
01:11:28|2203.11
01:11:29|2203.11
01:11:30|2203.11
01:11:31|2203.12
01:11:32|2203.07
01:11:34|2202.48
01:11:35|2202.27
01:11:36|2202.27
01:11:36|2202.28
01:11:38|2202.28
01:11:38|2202.28
01:11:39|2202.28
01:11:40|2202.28
01:11:42|2202.27
01:11:42|2202.17
01:11:44|2202.72
01:11:44|2202.86
01:11:46|2202.86
01:11:47|2202.86
01:11:48|2202.62
01:11:48|2202.58
01:11:50|2202.86
01:11:50|2203.14
01:11:51|2204.
01:11:52|2204.07
01:11:54|2203.87
01:11:54|2203.82
01:11:55|2203.82
01:11:56|2203.83
01:11:58|2203.83
01:11:59|2203.83
01:12:00|2203.83
01:12:00|2204.17
01:12:02|2204.16
01:12:02|2204.16
01:12:04|2204.16
01:12:05|2204.27
01:12:06|2204.4
01:12:07|2204.43
01:12:07|2204.43
01:12:09|2204.33
01:12:10|2204.36
01:12:11|2204.51
01:12:12|2204.51
01:12:13|2204.53
01:12:14|2204.52
01:12:15|2204.52
01:12:15|2204.52
01:12:17|2204.52
01:12:18|2204.53
01:12:19|2204.53
01:12:21|2204.13
01:12:21|2203.92
01:12:23|2204.92
01:12:24|2205.32
01:12:25|2205.31
01:12:27|2205.31
01:12:28|2205.02
01:12:29|2205.03
01:12:29|2205.02
01:12:31|2205.02
01:12:32|2204.89
01:12:32|2204.57
01:12:33|2204.43
01:12:34|2203.97
01:12:35|2203.83
01:12:36|2203.83
01:12:38|2203.79
01:12:39|2203.78
01:12:39|2203.79
01:12:40|2203.79
01:12:42|2203.78
01:12:43|2203.76
01:12:44|2203.76
01:12:45|2203.76
01:12:45|2203.74
01:12:47|2203.75
01:12:48|2203.97
01:12:48|2204.07
01:12:49|2204.17
01:12:50|2204.6
01:12:51|2204.66
01:12:52|2204.67
01:12:53|2204.67
01:12:54|2204.87
01:12:55|2204.9
01:12:56|2204.79
01:12:57|2204.79
01:12:58|2204.8
01:12:59|2204.8
01:13:01|2204.8
01:13:01|2204.79
01:13:03|2204.37
01:13:03|2204.36
01:13:04|2204.36
01:13:06|2204.36
01:13:07|2204.36
01:13:08|2204.36
01:13:08|2204.36
01:13:10|2204.37
01:13:11|2204.57
01:13:12|2204.65
01:13:12|2204.66
01:13:13|2204.66
01:13:15|2204.66
01:13:15|2204.66
01:13:16|2204.66
01:13:18|2204.52
01:13:20|2204.47
01:13:20|2204.48
01:13:21|2204.48
01:13:22|2204.47
01:13:23|2204.48
01:13:24|2204.48
01:13:25|2204.47
01:13:27|2204.47
01:13:28|2204.47
01:13:29|2204.48
01:13:30|2204.48
01:13:31|2204.47
01:13:32|2204.47
01:13:33|2204.48
01:13:34|2204.48
01:13:34|2204.47
01:13:36|2204.47
01:13:37|2205.12
01:13:38|2205.26
01:13:39|2205.21
01:13:40|2205.21
01:13:41|2205.02
01:13:42|2204.81
01:13:43|2204.81
01:13:44|2204.92
01:13:45|2205.12
01:13:46|2205.32
01:13:47|2205.32
01:13:48|2205.32
01:13:49|2205.31
01:13:50|2205.32
01:13:51|2205.32
01:13:52|2205.31
01:13:53|2205.11
01:13:54|2205.11
01:13:55|2205.03
01:13:56|2205.03
01:13:57|2205.31
01:13:58|2205.72
01:14:00|2205.74
01:14:01|2205.74
01:14:01|2205.74
01:14:03|2205.74
01:14:04|2205.74
01:14:04|2205.42
01:14:05|2205.42
01:14:07|2205.47
01:14:07|2205.47
01:14:08|2205.47
01:14:09|2205.47
01:14:10|2205.47
01:14:11|2205.48
01:14:12|2205.86
01:14:13|2205.87
01:14:14|2205.87
01:14:15|2205.86
01:14:16|2205.82
01:14:17|2205.75
01:14:18|2205.72
01:14:19|2205.57
01:14:20|2205.57
01:14:22|2205.98
01:14:23|2205.97
01:14:24|2205.97
01:14:25|2205.97
01:14:26|2205.98
01:14:26|2205.97
01:14:28|2205.58
01:14:29|2205.48
01:14:30|2205.48
01:14:31|2205.31
01:14:32|2205.07
01:14:33|2205.78
01:14:34|2205.77
01:14:35|2205.79
01:14:36|2205.8
01:14:37|2205.8
01:14:38|2205.8
01:14:39|2205.82
01:14:40|2205.86
01:14:42|2205.87
01:14:42|2205.86
01:14:44|2205.87
01:14:44|2205.88
01:14:45|2205.89
01:14:46|2205.89
01:14:47|2205.88
01:14:48|2205.88
01:14:50|2206.16
01:14:50|2206.15
01:14:51|2205.72
01:14:52|2205.72
01:14:53|2205.72
01:14:55|2205.73
01:14:55|2205.72
01:14:57|2205.72
01:14:57|2205.73
01:14:58|2206.1
01:15:00|2206.12
01:15:00|2206.12
01:15:01|2206.24
01:15:02|2206.25
01:15:03|2206.24
01:15:04|2206.25
01:15:06|2206.25
01:15:06|2206.25
01:15:08|2206.25
01:15:09|2205.97
01:15:09|2205.61
01:15:10|2205.6
01:15:12|2205.49
01:15:12|2205.48
01:15:13|2205.48
01:15:14|2205.49
01:15:15|2205.6
01:15:16|2205.6
01:15:17|2205.6
01:15:18|2205.6
01:15:20|2205.6
01:15:20|2205.6
01:15:21|2205.34
01:15:23|2205.02
01:15:24|2204.82
01:15:25|2204.47
01:15:26|2204.36
01:15:26|2204.22
01:15:27|2204.2
01:15:29|2204.2
01:15:29|2203.9
01:15:30|2203.88
01:15:32|2203.82
01:15:33|2203.59
01:15:33|2203.52
01:15:35|2203.48
01:15:35|2203.48
01:15:37|2203.48
01:15:38|2203.48
01:15:39|2203.32
01:15:39|2203.32
01:15:41|2203.27
01:15:42|2203.23
01:15:43|2203.01
01:15:44|2203.
01:15:45|2203.
01:15:46|2203.22
01:15:46|2203.22
01:15:48|2203.23
01:15:48|2203.23
01:15:49|2203.47
01:15:51|2203.47
01:15:52|2203.48
01:15:53|2203.47
01:15:54|2203.47
01:15:55|2203.47
01:15:56|2203.47
01:15:57|2203.27
01:15:58|2203.27
01:16:00|2203.28
01:16:00|2203.02
01:16:01|2202.92
01:16:03|2202.92
01:16:03|2203.27
01:16:04|2203.37
01:16:05|2203.52
01:16:06|2203.61
01:16:07|2203.61
01:16:08|2203.61
01:16:10|2203.38
01:16:10|2203.38
01:16:12|2203.38
01:16:12|2203.38
01:16:13|2203.08
01:16:14|2203.08
01:16:15|2203.09
01:16:16|2203.08
01:16:17|2203.42
01:16:18|2203.42
01:16:19|2203.42
01:16:21|2203.37
01:16:21|2203.22
01:16:23|2203.02
01:16:25|2202.51
01:16:25|2202.21
01:16:27|2202.16
01:16:28|2202.13
01:16:30|2202.13
01:16:31|2201.88
01:16:32|2201.87
01:16:32|2201.87
01:16:34|2201.87
01:16:35|2201.87
01:16:36|2201.88
01:16:37|2201.88
01:16:37|2201.92
01:16:39|2202.03
01:16:40|2202.03
01:16:41|2202.07
01:16:41|2202.38
01:16:43|2202.63
01:16:44|2202.64
01:16:45|2202.64
01:16:46|2202.86
01:16:47|2202.86
01:16:48|2203.07
01:16:49|2203.2
01:16:50|2202.92
01:16:51|2202.64
01:16:52|2202.64
01:16:53|2202.64
01:16:54|2202.63
01:16:55|2202.59
01:16:56|2202.34
01:16:57|2202.33
01:16:58|2202.2
01:16:59|2202.2
01:17:00|2202.12
01:17:01|2201.88
01:17:02|2201.88
01:17:03|2201.87
01:17:04|2201.67
01:17:05|2201.49
01:17:06|2201.49
01:17:07|2201.6
01:17:08|2201.59
01:17:09|2201.59
01:17:10|2201.6
01:17:11|2201.59
01:17:12|2201.6
01:17:13|2201.61
01:17:14|2201.92
01:17:15|2202.17
01:17:16|2202.68
01:17:17|2202.92
01:17:19|2203.47
01:17:20|2203.51
01:17:20|2203.52
01:17:22|2203.87
01:17:23|2203.87
01:17:23|2203.67
01:17:25|2203.68
01:17:27|2203.59
01:17:27|2203.99
01:17:28|2203.99
01:17:30|2204.12
01:17:30|2204.71
01:17:32|2205.1
01:17:33|2205.09
01:17:34|2204.87
01:17:34|2205.55
01:17:36|2205.58
01:17:36|2205.49
01:17:38|2205.41
01:17:38|2205.4
01:17:40|2205.
01:17:41|2204.8
01:17:42|2204.6
01:17:42|2204.59
01:17:44|2204.6
01:17:45|2205.19
01:17:45|2205.19
01:17:47|2204.9
01:17:48|2204.91
01:17:48|2204.91
01:17:50|2204.91
01:17:51|2204.77
01:17:51|2204.77
01:17:52|2204.6
01:17:53|2204.6
01:17:55|2204.57
01:17:55|2204.23
01:17:57|2204.15
01:17:58|2204.15
01:17:59|2204.44
01:18:00|2204.77
01:18:01|2204.77
01:18:02|2204.77
01:18:03|2204.77
01:18:04|2204.78
01:18:05|2204.73
01:18:06|2204.57
01:18:07|2204.47
01:18:08|2204.2
01:18:09|2204.2
01:18:10|2204.2
01:18:11|2204.21
01:18:12|2204.2
01:18:13|2204.05
01:18:14|2204.
01:18:15|2203.45
01:18:16|2203.44
01:18:17|2203.44
01:18:18|2203.32
01:18:19|2203.32
01:18:20|2203.56
01:18:21|2203.58
01:18:22|2203.58
01:18:23|2203.58
01:18:25|2203.44
01:18:25|2203.28
01:18:27|2202.81
01:18:28|2202.72
01:18:29|2202.69
01:18:30|2202.87
01:18:31|2202.77
01:18:32|2202.6
01:18:33|2202.4
01:18:34|2201.98
01:18:35|2201.66
01:18:36|2201.66
01:18:37|2201.66
01:18:38|2201.66
01:18:39|2201.67
01:18:40|2201.66
01:18:41|2201.41
01:18:42|2201.41
01:18:43|2201.35
01:18:44|2201.21
01:18:45|2201.22
01:18:46|2201.21
01:18:47|2201.21
01:18:48|2201.22
01:18:49|2201.4
01:18:50|2201.32
01:18:51|2201.31
01:18:52|2201.21
01:18:53|2201.13
01:18:54|2200.72
01:18:55|2200.61
01:18:56|2200.61
01:18:57|2200.61
01:18:58|2200.61
01:18:59|2200.47
01:19:00|2200.4
01:19:01|2200.61
01:19:02|2200.78
01:19:03|2200.78
01:19:04|2200.78
01:19:05|2200.79
01:19:06|2200.78
01:19:07|2200.78
01:19:08|2200.45
01:19:09|2200.32
01:19:10|2200.36
01:19:11|2200.37
01:19:12|2199.8
01:19:13|2199.6
01:19:14|2199.12
01:19:15|2199.11
01:19:16|2198.65
01:19:17|2198.8
01:19:18|2199.35
01:19:19|2199.
01:19:20|2199.57
01:19:21|2200.42
01:19:22|2200.59
01:19:23|2200.49
01:19:24|2200.43
01:19:25|2200.45
01:19:27|2200.04
01:19:28|2200.25
01:19:28|2200.28
01:19:30|2200.28
01:19:31|2200.05
01:19:32|2199.44
01:19:33|2199.55
01:19:34|2199.75
01:19:35|2199.79
01:19:36|2200.48
01:19:37|2200.49
01:19:38|2200.32
01:19:39|2200.22
01:19:40|2200.21
01:19:41|2200.22
01:19:42|2200.9
01:19:43|2201.21
01:19:44|2201.2
01:19:45|2201.07
01:19:46|2200.82
01:19:47|2200.81
01:19:48|2200.8
01:19:49|2200.8
01:19:50|2200.8
01:19:51|2200.8
01:19:52|2200.8
01:19:53|2200.81
01:19:54|2201.07
01:19:56|2201.31
01:19:57|2201.64
01:19:58|2202.18
01:19:58|2202.19
01:19:59|2202.19
01:20:00|2202.2
01:20:01|2201.92
01:20:03|2202.19
01:20:04|2202.82
01:20:04|2202.91
01:20:05|2203.07
01:20:07|2203.5
01:20:07|2203.49
01:20:08|2203.5
01:20:09|2203.5
01:20:10|2203.5
01:20:12|2203.41
01:20:13|2203.41
01:20:13|2203.32
01:20:14|2203.22
01:20:15|2202.79
01:20:16|2202.52
01:20:18|2201.98
01:20:19|2201.98
01:20:19|2202.02
01:20:20|2202.27
01:20:21|2202.38
01:20:22|2202.32
01:20:23|2202.59
01:20:24|2202.92
01:20:25|2202.94
01:20:27|2202.63
01:20:27|2202.48
01:20:28|2202.42
01:20:30|2202.38
01:20:30|2202.27
01:20:32|2202.13
01:20:34|2201.57
01:20:34|2201.47
01:20:35|2201.47
01:20:37|2201.47
01:20:38|2202.02
01:20:38|2202.18
01:20:40|2202.36
01:20:41|2202.37
01:20:42|2202.37
01:20:42|2202.37
01:20:44|2202.77
01:20:45|2202.79
01:20:45|2203.12
01:20:46|2203.5
01:20:48|2203.84
01:20:49|2203.84
01:20:50|2203.84
01:20:50|2204.56
01:20:51|2204.59
01:20:52|2204.59
01:20:53|2204.58
01:20:54|2204.59
01:20:56|2204.58
01:20:57|2204.58
01:20:58|2204.8
01:20:59|2205.27
01:20:59|2205.37
01:21:00|2205.37
01:21:01|2205.5
01:21:02|2205.8
01:21:04|2205.79
01:21:05|2205.8
01:21:05|2205.47
01:21:07|2205.47
01:21:08|2205.48
01:21:09|2205.48
01:21:10|2205.47
01:21:10|2205.37
01:21:12|2205.37
01:21:13|2204.92
01:21:14|2204.92
01:21:15|2204.7
01:21:16|2204.23
01:21:16|2204.72
01:21:18|2205.42
01:21:19|2205.76
01:21:20|2206.39
01:21:21|2206.47
01:21:21|2206.87
01:21:23|2206.92
01:21:24|2206.95
01:21:25|2206.67
01:21:26|2206.28
01:21:27|2206.67
01:21:28|2206.78
01:21:29|2206.78
01:21:31|2206.79
01:21:32|2206.96
01:21:33|2207.38
01:21:34|2207.37
01:21:35|2207.37
01:21:36|2207.29
01:21:36|2207.02
01:21:37|2206.8
01:21:38|2206.43
01:21:40|2206.43
01:21:41|2206.43
01:21:41|2206.72
01:21:43|2206.72
01:21:44|2206.87
01:21:44|2207.02
01:21:45|2206.78
01:21:47|2206.72
01:21:48|2206.61
01:21:48|2206.61
01:21:49|2206.6
01:21:50|2206.61
01:21:51|2206.6
01:21:52|2206.18
01:21:53|2206.18
01:21:55|2206.05
01:21:56|2205.88
01:21:57|2205.82
01:21:58|2205.92
01:21:59|2205.91
01:22:00|2206.27
01:22:01|2206.82
01:22:02|2206.57
01:22:03|2206.09
01:22:04|2205.81
01:22:04|2205.62
01:22:05|2205.62
01:22:07|2205.96
01:22:08|2205.8
01:22:09|2206.02
01:22:10|2205.47
01:22:11|2205.44
01:22:12|2205.18
01:22:13|2205.01
01:22:14|2205.01
01:22:14|2205.29
01:22:16|2205.28
01:22:16|2205.28
01:22:18|2205.57
01:22:19|2205.59
01:22:20|2205.37
01:22:20|2205.24
01:22:22|2205.23
01:22:22|2205.42
01:22:24|2205.87
01:22:25|2206.2
01:22:26|2206.79
01:22:27|2206.48
01:22:28|2206.48
01:22:30|2206.7
01:22:31|2206.63
01:22:31|2206.47
01:22:33|2206.19
01:22:34|2206.15
01:22:34|2206.16
01:22:35|2206.15
01:22:36|2206.15
01:22:38|2206.16
01:22:39|2206.15
01:22:40|2206.16
01:22:41|2206.15
01:22:42|2206.15
01:22:43|2206.15
01:22:43|2206.15
01:22:45|2205.48
01:22:45|2205.47
01:22:47|2205.22
01:22:48|2205.22
01:22:49|2205.22
01:22:49|2205.42
01:22:51|2205.71
01:22:52|2205.54
01:22:53|2205.54
01:22:53|2205.8
01:22:55|2205.79
01:22:55|2205.67
01:22:56|2205.67
01:22:58|2205.67
01:22:59|2205.67
01:23:00|2205.62
01:23:01|2205.58
01:23:02|2206.18
01:23:03|2206.55
01:23:04|2206.6
01:23:05|2206.6
01:23:06|2206.6
01:23:07|2206.59
01:23:08|2206.55
01:23:09|2206.56
01:23:10|2206.97
01:23:11|2206.99
01:23:12|2207.
01:23:13|2207.
01:23:14|2207.
01:23:15|2206.89
01:23:16|2206.89
01:23:17|2206.87
01:23:18|2206.87
01:23:19|2206.99
01:23:20|2206.99
01:23:21|2206.99
01:23:22|2206.99
01:23:23|2206.65
01:23:24|2206.09
01:23:25|2206.1
01:23:26|2206.1
01:23:28|2206.05
01:23:29|2206.05
01:23:30|2206.02
01:23:31|2205.82
01:23:32|2205.37
01:23:34|2205.6
01:23:36|2206.43
01:23:36|2206.44
01:23:38|2206.62
01:23:38|2206.76
01:23:40|2206.76
01:23:41|2206.76
01:23:41|2206.76
01:23:42|2206.97
01:23:44|2206.99
01:23:45|2207.16
01:23:45|2207.15
01:23:47|2207.15
01:23:48|2207.
01:23:48|2207.
01:23:49|2206.99
01:23:51|2206.99
01:23:51|2206.99
01:23:52|2206.99
01:23:54|2207.03
01:23:55|2207.18
01:23:56|2207.18
01:23:57|2207.18
01:23:58|2207.18
01:23:59|2207.17
01:23:59|2207.18
01:24:01|2207.17
01:24:02|2206.84
01:24:02|2206.57
01:24:04|2206.58
01:24:04|2206.57
01:24:05|2206.58
01:24:07|2206.58
01:24:08|2206.57
01:24:09|2206.48
01:24:10|2206.47
01:24:11|2206.48
01:24:12|2206.48
01:24:14|2206.48
01:24:14|2206.48
01:24:16|2206.88
01:24:17|2206.92
01:24:18|2207.29
01:24:19|2207.29
01:24:19|2207.28
01:24:21|2207.28
01:24:22|2207.28
01:24:22|2206.64
01:24:23|2206.61
01:24:25|2206.6
01:24:25|2206.61
01:24:27|2206.61
01:24:28|2206.61
01:24:28|2206.87
01:24:29|2206.87
01:24:32|2207.07
01:24:32|2207.11
01:24:34|2207.12
01:24:34|2207.11
01:24:36|2207.11
01:24:36|2207.11
01:24:38|2207.11
01:24:38|2207.12
01:24:40|2207.02
01:24:41|2206.67
01:24:42|2206.5
01:24:43|2206.5
01:24:44|2206.5
01:24:45|2206.47
01:24:46|2206.48
01:24:47|2206.62
01:24:48|2206.62
01:24:49|2206.62
01:24:50|2206.68
01:24:51|2206.68
01:24:52|2206.68
01:24:53|2206.69
01:24:54|2206.69
01:24:55|2206.69
01:24:56|2206.68
01:24:57|2206.69
01:24:58|2206.69
01:24:59|2206.69
01:25:00|2206.68
01:25:01|2207.21
01:25:02|2207.28
01:25:03|2207.28
01:25:04|2207.27
01:25:06|2207.28
01:25:06|2207.27
01:25:07|2207.27
01:25:09|2207.27
01:25:10|2207.3
01:25:10|2207.29
01:25:11|2207.3
01:25:12|2206.86
01:25:13|2206.77
01:25:14|2206.7
01:25:15|2206.7
01:25:16|2206.7
01:25:17|2206.7
01:25:19|2206.7
01:25:20|2206.69
01:25:20|2206.52
01:25:21|2206.1
01:25:22|2206.33
01:25:24|2206.86
01:25:24|2206.92
01:25:25|2206.92
01:25:26|2207.11
01:25:27|2207.11
01:25:28|2207.12
01:25:29|2207.12
01:25:31|2207.11
01:25:31|2207.36
01:25:33|2207.36
01:25:34|2207.36
01:25:34|2207.47
01:25:36|2207.78
01:25:37|2207.99
01:25:38|2207.99
01:25:39|2207.99
01:25:40|2208.16
01:25:41|2208.01
01:25:42|2207.77
01:25:43|2207.64
01:25:44|2207.4
01:25:45|2207.25
01:25:46|2207.25
01:25:47|2207.25
01:25:48|2207.41
01:25:49|2207.42
01:25:50|2207.42
01:25:51|2207.27
01:25:52|2207.27
01:25:53|2206.91
01:25:54|2206.72
01:25:55|2206.51
01:25:56|2206.43
01:25:57|2206.43
01:25:58|2206.42
01:25:59|2206.42
01:26:00|2206.31
01:26:01|2206.32
01:26:02|2206.31
01:26:03|2206.31
01:26:04|2206.32
01:26:06|2206.32
01:26:06|2206.32
01:26:07|2206.08
01:26:08|2205.97
01:26:09|2206.07
01:26:10|2206.31
01:26:11|2206.31
01:26:13|2206.42
01:26:13|2206.41
01:26:14|2206.31
01:26:16|2206.23
01:26:16|2206.23
01:26:17|2206.23
01:26:19|2206.23
01:26:19|2206.23
01:26:20|2206.22
01:26:21|2206.22
01:26:23|2206.23
01:26:23|2206.23
01:26:24|2206.27
01:26:26|2206.2
01:26:26|2206.21
01:26:27|2206.21
01:26:28|2206.21
01:26:29|2206.2
01:26:30|2205.97
01:26:32|2205.96
01:26:32|2205.97
01:26:33|2205.96
01:26:34|2206.21
01:26:36|2207.17
01:26:36|2207.2
01:26:38|2207.19
01:26:39|2207.19
01:26:40|2207.19
01:26:41|2207.19
01:26:42|2207.19
01:26:43|2207.01
01:26:44|2206.88
01:26:45|2206.87
01:26:46|2206.87
01:26:47|2206.87
01:26:48|2206.87
01:26:49|2206.88
01:26:50|2206.87
01:26:51|2206.76
01:26:52|2206.46
01:26:53|2206.28
01:26:54|2206.27
01:26:55|2206.27
01:26:56|2206.27
01:26:57|2206.27
01:26:58|2206.27
01:26:59|2206.27
01:27:00|2206.28
01:27:01|2206.27
01:27:02|2206.28
01:27:03|2206.28
01:27:04|2206.28
01:27:06|2206.27
01:27:06|2205.93
01:27:08|2205.93
01:27:09|2205.75
01:27:10|2205.67
01:27:10|2205.57
01:27:12|2205.22
01:27:13|2205.13
01:27:14|2205.12
01:27:15|2205.
01:27:16|2204.69
01:27:17|2204.43
01:27:18|2204.33
01:27:19|2204.32
01:27:20|2204.52
01:27:21|2204.82
01:27:22|2205.07
01:27:22|2204.6
01:27:23|2204.61
01:27:24|2204.6
01:27:26|2204.6
01:27:26|2204.61
01:27:27|2204.57
01:27:29|2204.55
01:27:29|2204.37
01:27:31|2204.35
01:27:32|2204.6
01:27:33|2205.19
01:27:35|2205.18
01:27:35|2205.19
01:27:36|2205.36
01:27:38|2205.37
01:27:39|2205.36
01:27:40|2205.36
01:27:41|2205.36
01:27:42|2205.36
01:27:43|2205.19
01:27:44|2205.36
01:27:45|2205.36
01:27:46|2205.36
01:27:47|2205.36
01:27:48|2205.36
01:27:49|2205.37
01:27:50|2205.22
01:27:51|2205.13
01:27:52|2204.96
01:27:53|2204.82
01:27:54|2204.81
01:27:55|2204.82
01:27:56|2204.82
01:27:57|2204.81
01:27:58|2204.82
01:27:59|2204.81
01:28:00|2204.81
01:28:01|2204.81
01:28:02|2204.81
01:28:03|2205.35
01:28:05|2206.13
01:28:05|2206.27
01:28:07|2206.27
01:28:07|2206.27
01:28:08|2206.27
01:28:10|2206.27
01:28:10|2206.27
01:28:11|2206.15
01:28:13|2205.97
01:28:13|2205.9
01:28:14|2205.91
01:28:15|2205.9
01:28:16|2205.91
01:28:17|2205.42
01:28:18|2205.24
01:28:19|2205.24
01:28:21|2205.24
01:28:21|2205.24
01:28:23|2205.24
01:28:24|2205.09
01:28:25|2205.09
01:28:26|2205.07
01:28:27|2205.07
01:28:27|2205.07
01:28:29|2205.07
01:28:30|2205.25
01:28:31|2205.24
01:28:32|2205.25
01:28:33|2205.43
01:28:33|2205.77
01:28:36|2205.76
01:28:36|2205.76
01:28:38|2205.76
01:28:38|2205.76
01:28:39|2205.75
01:28:40|2205.76
01:28:42|2205.95
01:28:42|2205.94
01:28:43|2205.94
01:28:44|2205.95
01:28:45|2205.94
01:28:47|2205.95
01:28:47|2205.94
01:28:48|2205.68
01:28:50|2205.63
01:28:50|2205.63
01:28:52|2206.
01:28:53|2206.
01:28:53|2206.02
01:28:55|2206.11
01:28:55|2206.1
01:28:57|2206.1
01:28:58|2206.11
01:28:59|2206.11
01:29:00|2206.11
01:29:01|2206.11
01:29:02|2206.01
01:29:03|2205.88
01:29:04|2205.82
01:29:06|2205.82
01:29:06|2205.82
01:29:07|2205.82
01:29:08|2205.83
01:29:10|2205.62
01:29:11|2205.61
01:29:12|2205.62
01:29:12|2205.61
01:29:14|2205.62
01:29:15|2205.61
01:29:15|2205.61
01:29:17|2205.61
01:29:18|2205.73
01:29:19|2205.79
01:29:19|2205.79
01:29:21|2205.79
01:29:22|2206.02
01:29:23|2206.38
01:29:24|2206.6
01:29:25|2207.06
01:29:26|2207.05
01:29:27|2207.05
01:29:27|2207.06
01:29:28|2206.82
01:29:30|2206.73
01:29:30|2206.62
01:29:32|2206.61
01:29:32|2206.61
01:29:34|2206.61
01:29:35|2206.61
01:29:37|2206.62
01:29:38|2206.62
01:29:38|2206.71
01:29:39|2206.97
01:29:41|2206.99
01:29:42|2206.88
01:29:42|2206.88
01:29:43|2206.88
01:29:44|2206.88
01:29:46|2206.87
01:29:47|2206.88
01:29:47|2206.87
01:29:48|2206.87
01:29:50|2206.87
01:29:51|2206.88
01:29:51|2206.88
01:29:53|2206.87
01:29:53|2206.57
01:29:55|2206.22
01:29:55|2206.22
01:29:56|2206.23
01:29:57|2206.23
01:29:59|2206.26
01:30:00|2206.39
01:30:01|2206.62
01:30:02|2206.79
01:30:03|2206.78
01:30:04|2206.78
01:30:05|2206.82
01:30:06|2206.87
01:30:08|2206.87
01:30:08|2206.88
01:30:09|2206.88
01:30:11|2206.88
01:30:12|2206.88
01:30:12|2206.87
01:30:13|2206.86
01:30:14|2206.86
01:30:15|2206.86
01:30:16|2206.86
01:30:17|2206.87
01:30:18|2206.87
01:30:19|2206.87
01:30:20|2206.87
01:30:21|2206.33
01:30:23|2206.27
01:30:23|2206.27
01:30:24|2206.26
01:30:25|2206.26
01:30:27|2206.27
01:30:27|2206.26
01:30:28|2206.26
01:30:29|2206.27
01:30:30|2206.27
01:30:31|2206.27
01:30:32|2206.27
01:30:33|2206.26
01:30:34|2206.26
01:30:35|2206.27
01:30:36|2206.82
01:30:38|2206.91
01:30:39|2206.91
01:30:39|2206.92
01:30:41|2206.92
01:30:42|2207.05
01:30:43|2207.06
01:30:44|2207.06
01:30:45|2207.05
01:30:45|2206.72
01:30:46|2206.56
01:30:48|2206.55
01:30:49|2206.56
01:30:50|2206.55
01:30:51|2206.55
01:30:52|2206.56
01:30:53|2206.56
01:30:54|2206.56
01:30:55|2206.56
01:30:56|2206.56
01:30:57|2206.56
01:30:58|2206.26
01:30:59|2205.89
01:31:00|2205.77
01:31:01|2205.77
01:31:02|2205.77
01:31:03|2205.77
01:31:04|2205.57
01:31:05|2205.5
01:31:06|2205.51
01:31:07|2205.51
01:31:08|2205.5
01:31:09|2205.22
01:31:10|2205.21
01:31:11|2205.21
01:31:12|2205.42
01:31:13|2205.41
01:31:14|2205.72
01:31:20|2205.48
01:31:21|2205.42
01:31:21|2205.29
01:31:22|2205.58
01:31:24|2205.72
01:31:24|2205.76
01:31:25|2205.77
01:31:26|2205.92
01:31:27|2205.96
01:31:29|2205.96
01:31:29|2205.96
01:31:31|2205.97
01:31:31|2205.97
01:31:32|2205.97
01:31:33|2205.96
01:31:35|2205.97
01:31:35|2205.96
01:31:36|2205.77
01:31:38|2205.51
01:31:39|2205.3
01:31:41|2205.13
01:31:42|2205.13
01:31:44|2205.13
01:31:45|2205.13
01:31:46|2205.13
01:31:47|2205.07
01:31:48|2204.95
01:31:49|2204.95
01:31:50|2204.95
01:31:51|2204.95
01:31:52|2205.12
01:31:52|2205.16
01:31:54|2205.17
01:31:54|2205.38
01:31:55|2205.38
01:31:56|2205.4
01:31:58|2205.4
01:31:59|2205.4
01:31:59|2205.4
01:32:01|2205.77
01:32:02|2205.77
01:32:02|2205.77
01:32:04|2205.77
01:32:05|2205.82
01:32:06|2205.89
01:32:07|2205.89
01:32:08|2205.9
01:32:09|2205.89
01:32:10|2206.6
01:32:11|2206.77
01:32:12|2206.79
01:32:13|2206.82
01:32:14|2206.87
01:32:15|2206.86
01:32:16|2206.87
01:32:17|2206.87
01:32:18|2206.87
01:32:19|2206.87
01:32:20|2206.87
01:32:21|2206.87
01:32:22|2206.87
01:32:23|2206.87
01:32:24|2206.87
01:32:25|2206.87
01:32:26|2206.87
01:32:27|2206.87
01:32:28|2206.87
01:32:29|2206.87
01:32:30|2207.25
01:32:31|2207.4
01:32:32|2207.4
01:32:33|2207.4
01:32:34|2207.23
01:32:35|2207.23
01:32:36|2207.22
01:32:37|2207.48
01:32:38|2207.48
01:32:39|2207.51
01:32:40|2207.51
01:32:41|2207.51
01:32:42|2207.51
01:32:43|2207.52
01:32:44|2207.51
01:32:45|2207.72
01:32:46|2207.87
01:32:48|2208.18
01:32:48|2208.19
01:32:50|2208.19
01:32:51|2208.19
01:32:51|2208.19
01:32:53|2208.19
01:32:53|2208.19
01:32:55|2208.2
01:32:56|2208.19
01:32:57|2208.19
01:32:57|2208.07
01:32:59|2207.97
01:32:59|2207.83
01:33:01|2207.6
01:33:01|2207.61
01:33:02|2207.61
01:33:04|2207.28
01:33:05|2207.27
01:33:05|2207.28
01:33:06|2207.28
01:33:07|2207.27
01:33:08|2207.07
01:33:09|2207.08
01:33:10|2207.07
01:33:12|2206.92
01:33:12|2206.87
01:33:13|2206.87
01:33:14|2206.87
01:33:15|2206.82
01:33:17|2206.6
01:33:17|2206.57
01:33:18|2206.58
01:33:20|2206.58
01:33:20|2206.58
01:33:21|2206.57
01:33:22|2206.58
01:33:24|2206.57
01:33:25|2206.57
01:33:25|2206.58
01:33:27|2206.57
01:33:27|2206.57
01:33:28|2206.93
01:33:30|2206.93
01:33:30|2206.67
01:33:32|2206.15
01:33:32|2206.13
01:33:33|2206.13
01:33:34|2206.13
01:33:35|2206.13
01:33:36|2206.13
01:33:37|2206.14
01:33:38|2206.14
01:33:39|2205.8
01:33:41|2205.52
01:33:42|2205.37
01:33:43|2205.37
01:33:44|2205.37
01:33:46|2205.37
01:33:47|2205.37
01:33:48|2205.37
01:33:49|2205.36
01:33:50|2205.37
01:33:51|2205.3
01:33:51|2205.
01:33:53|2205.01
01:33:54|2205.01
01:33:55|2205.
01:33:56|2204.92
01:33:57|2204.63
01:33:58|2204.64
01:33:59|2204.63
01:34:00|2204.63
01:34:01|2204.64
01:34:02|2204.63
01:34:02|2204.35
01:34:04|2204.32
01:34:05|2204.42
01:34:06|2204.41
01:34:07|2204.63
01:34:08|2204.63
01:34:09|2204.63
01:34:10|2204.52
01:34:11|2204.44
01:34:12|2204.22
01:34:13|2203.93
01:34:14|2203.87
01:34:15|2203.88
01:34:16|2203.72
01:34:17|2203.18
01:34:18|2203.75
01:34:19|2203.75
01:34:20|2203.75
01:34:21|2203.75
01:34:22|2203.76
01:34:23|2203.76
01:34:24|2203.75
01:34:25|2203.75
01:34:26|2203.76
01:34:27|2203.76
01:34:28|2203.28
01:34:29|2203.29
01:34:31|2203.21
01:34:32|2203.01
01:34:32|2202.89
01:34:33|2203.2
01:34:34|2203.67
01:34:35|2204.17
01:34:36|2204.18
01:34:37|2204.17
01:34:39|2203.87
01:34:39|2203.83
01:34:40|2203.84
01:34:41|2203.84
01:34:43|2203.83
01:34:43|2203.84
01:34:45|2203.83
01:34:45|2203.84
01:34:47|2203.84
01:34:47|2203.84
01:34:48|2203.83
01:34:50|2203.84
01:34:51|2203.84
01:34:51|2203.84
01:34:52|2203.83
01:34:53|2203.83
01:34:54|2203.83
01:34:56|2203.84
01:34:57|2203.84
01:34:57|2203.84
01:34:59|2203.84
01:34:59|2204.02
01:35:00|2204.04
01:35:02|2204.07
01:35:02|2204.67
01:35:03|2204.81
01:35:05|2204.81
01:35:06|2204.96
01:35:06|2205.01
01:35:07|2205.01
01:35:09|2204.87
01:35:09|2204.87
01:35:10|2204.79
01:35:11|2204.79
01:35:12|2204.8
01:35:13|2204.72
01:35:14|2204.53
01:35:16|2204.54
01:35:17|2204.54
01:35:17|2204.54
01:35:19|2204.12
01:35:20|2203.9
01:35:21|2203.87
01:35:22|2203.83
01:35:23|2203.83
01:35:24|2204.27
01:35:25|2204.27
01:35:25|2204.26
01:35:26|2204.26
01:35:27|2204.47
01:35:28|2204.47
01:35:29|2204.47
01:35:31|2204.47
01:35:32|2204.41
01:35:33|2204.27
01:35:34|2204.2
01:35:34|2204.21
01:35:36|2204.2
01:35:36|2204.21
01:35:38|2204.21
01:35:38|2204.44
01:35:40|2204.46
01:35:41|2204.46
01:35:43|2205.07
01:35:44|2205.47
01:35:44|2205.46
01:35:45|2205.46
01:35:46|2205.46
01:35:47|2205.46
01:35:49|2205.46
01:35:50|2205.37
01:35:50|2205.28
01:35:51|2205.28
01:35:53|2204.81
01:35:54|2204.8
01:35:55|2204.8
01:35:56|2204.8
01:35:56|2204.8
01:35:57|2204.8
01:35:59|2204.81
01:35:59|2204.8
01:36:01|2204.81
01:36:01|2204.81
01:36:03|2204.8
01:36:03|2204.8
01:36:05|2204.81
01:36:05|2204.81
01:36:07|2204.96
01:36:08|2204.97
01:36:09|2204.97
01:36:09|2205.42
01:36:10|2205.88
01:36:12|2205.91
01:36:13|2205.91
01:36:14|2205.57
01:36:15|2205.56
01:36:16|2205.71
01:36:16|2206.02
01:36:18|2206.21
01:36:19|2206.21
01:36:20|2206.47
01:36:21|2206.97
01:36:22|2207.17
01:36:23|2207.17
01:36:23|2207.18
01:36:24|2207.17
01:36:25|2207.17
01:36:26|2207.17
01:36:27|2207.18
01:36:29|2207.18
01:36:30|2207.17
01:36:31|2207.17
01:36:32|2207.17
01:36:34|2207.18
01:36:35|2206.83
01:36:35|2206.69
01:36:36|2206.68
01:36:37|2206.66
01:36:39|2206.39
01:36:40|2206.39
01:36:40|2206.39
01:36:42|2206.39
01:36:42|2206.22
01:36:44|2206.22
01:36:45|2206.22
01:36:46|2206.22
01:36:47|2206.76
01:36:48|2206.77
01:36:49|2206.87
01:36:50|2206.88
01:36:51|2206.88
01:36:52|2207.02
01:36:53|2207.17
01:36:54|2207.17
01:36:55|2207.17
01:36:56|2207.17
01:36:57|2207.16
01:36:58|2207.16
01:37:00|2207.17
01:37:00|2206.97
01:37:01|2206.92
01:37:02|2206.91
01:37:03|2206.92
01:37:04|2206.61
01:37:05|2206.62
01:37:07|2207.26
01:37:08|2207.6
01:37:09|2207.59
01:37:09|2207.35
01:37:10|2207.53
01:37:12|2207.79
01:37:13|2207.95
01:37:13|2207.96
01:37:15|2207.97
01:37:16|2207.96
01:37:18|2207.97
01:37:19|2208.03
01:37:19|2208.03
01:37:21|2208.1
01:37:21|2208.11
01:37:23|2208.11
01:37:23|2208.11
01:37:24|2208.11
01:37:25|2208.11
01:37:26|2208.11
01:37:27|2207.68
01:37:28|2207.47
01:37:29|2207.42
01:37:30|2207.43
01:37:32|2207.43
01:37:32|2207.43
01:37:33|2207.42
01:37:34|2207.62
01:37:35|2207.68
01:37:36|2207.67
01:37:37|2207.52
01:37:38|2207.54
01:37:39|2207.55
01:37:40|2207.54
01:37:41|2207.54
01:37:42|2207.54
01:37:44|2207.2
01:37:46|2207.2
01:37:47|2207.21
01:37:48|2207.21
01:37:49|2207.21
01:37:50|2207.21
01:37:51|2207.42
01:37:52|2207.41
01:37:53|2207.41
01:37:54|2207.41
01:37:55|2207.41
01:37:56|2207.41
01:37:57|2207.21
01:37:58|2206.92
01:37:59|2206.87
01:38:01|2206.87
01:38:02|2207.32
01:38:02|2207.37
01:38:04|2207.52
01:38:05|2207.8
01:38:05|2207.89
01:38:06|2208.02
01:38:08|2208.02
01:38:08|2208.02
01:38:09|2208.12
01:38:10|2208.27
01:38:11|2208.27
01:38:12|2208.27
01:38:13|2208.27
01:38:14|2208.27
01:38:15|2207.93
01:38:16|2207.93
01:38:17|2207.93
01:38:19|2207.93
01:38:20|2207.82
01:38:20|2207.67
01:38:21|2207.61
01:38:22|2207.55
01:38:24|2207.45
01:38:25|2207.32
01:38:25|2207.32
01:38:26|2207.32
01:38:27|2207.33
01:38:29|2207.32
01:38:29|2207.61
01:38:30|2207.94
01:38:32|2207.82
01:38:32|2207.73
01:38:33|2207.65
01:38:34|2207.6
01:38:35|2207.6
01:38:37|2207.6
01:38:37|2207.61
01:38:39|2207.61
01:38:40|2207.6
01:38:41|2207.2
01:38:41|2207.2
01:38:43|2207.21
01:38:43|2207.2
01:38:45|2207.41
01:38:46|2207.42
01:38:47|2207.41
01:38:48|2207.41
01:38:49|2207.41
01:38:50|2207.41
01:38:52|2207.4
01:38:53|2207.4
01:38:54|2208.12
01:38:55|2208.11
01:38:56|2208.11
01:38:57|2208.12
01:38:58|2208.11
01:38:59|2208.11
01:39:00|2208.11
01:39:01|2208.11
01:39:02|2208.11
01:39:03|2208.11
01:39:04|2208.11
01:39:05|2208.11
01:39:06|2208.32
01:39:07|2208.39
01:39:08|2208.39
01:39:09|2208.4
01:39:10|2208.39
01:39:11|2208.39
01:39:12|2208.4
01:39:13|2208.39
01:39:14|2208.4
01:39:15|2208.39
01:39:16|2208.12
01:39:17|2208.11
01:39:18|2207.87
01:39:19|2207.65
01:39:20|2207.6
01:39:21|2207.6
01:39:22|2207.61
01:39:23|2207.6
01:39:24|2207.6
01:39:25|2207.6
01:39:26|2207.6
01:39:27|2207.6
01:39:28|2207.6
01:39:30|2207.6
01:39:30|2207.61
01:39:31|2207.42
01:39:32|2207.42
01:39:33|2207.42
01:39:34|2207.42
01:39:35|2207.42
01:39:36|2207.43
01:39:37|2207.42
01:39:39|2207.42
01:39:39|2207.57
01:39:40|2207.76
01:39:41|2208.02
01:39:42|2208.21
01:39:44|2208.21
01:39:44|2208.21
01:39:46|2208.22
01:39:48|2208.22
01:39:48|2208.22
01:39:49|2208.21
01:39:50|2208.21
01:39:52|2208.21
01:39:52|2208.21
01:39:53|2208.21
01:39:55|2208.22
01:39:55|2208.21
01:39:57|2208.21
01:39:58|2207.97
01:39:59|2207.97
01:40:00|2207.97
01:40:01|2207.98
01:40:02|2208.17
01:40:03|2208.31
01:40:04|2208.31
01:40:06|2208.31
01:40:07|2208.21
01:40:07|2207.97
01:40:09|2207.92
01:40:09|2207.82
01:40:10|2207.6
01:40:12|2207.61
01:40:13|2207.6
01:40:13|2207.61
01:40:14|2207.61
01:40:15|2207.6
01:40:16|2207.99
01:40:17|2207.99
01:40:19|2207.99
01:40:19|2208.
01:40:20|2207.99
01:40:22|2207.79
01:40:23|2207.79
01:40:24|2207.78
01:40:24|2207.72
01:40:26|2207.6
01:40:26|2207.6
01:40:28|2207.6
01:40:28|2207.6
01:40:30|2207.42
01:40:31|2207.42
01:40:31|2208.02
01:40:33|2208.27
01:40:33|2208.17
01:40:35|2208.07
01:40:35|2207.87
01:40:36|2207.6
01:40:37|2207.61
01:40:39|2207.61
01:40:40|2207.87
01:40:40|2208.17
01:40:42|2208.17
01:40:43|2208.17
01:40:44|2208.17
01:40:45|2207.93
01:40:46|2207.93
01:40:48|2207.77
01:40:49|2207.75
01:40:50|2207.75
01:40:51|2207.47
01:40:53|2207.41
01:40:54|2207.09
01:40:54|2207.05
01:40:55|2207.05
01:40:57|2207.05
01:40:58|2207.05
01:40:59|2207.06
01:41:00|2207.05
01:41:00|2207.05
01:41:02|2207.05
01:41:02|2207.05
01:41:04|2207.05
01:41:04|2207.05
01:41:06|2207.04
01:41:07|2206.61
01:41:08|2206.61
01:41:09|2206.61
01:41:10|2206.61
01:41:12|2206.61
01:41:12|2206.61
01:41:14|2206.74
01:41:15|2207.17
01:41:15|2207.17
01:41:16|2207.18
01:41:18|2207.52
01:41:19|2207.72
01:41:19|2207.76
01:41:20|2207.76
01:41:22|2207.77
01:41:23|2207.76
01:41:23|2207.57
01:41:24|2207.25
01:41:25|2207.25
01:41:27|2207.82
01:41:27|2207.96
01:41:29|2208.02
01:41:29|2208.01
01:41:31|2208.22
01:41:31|2208.59
01:41:32|2208.88
01:41:33|2209.17
01:41:35|2209.17
01:41:36|2209.18
01:41:36|2209.77
01:41:38|2209.77
01:41:39|2209.77
01:41:39|2209.77
01:41:41|2209.78
01:41:42|2209.53
01:41:43|2209.6
01:41:44|2209.67
01:41:45|2209.72
01:41:46|2209.71
01:41:47|2209.71
01:41:49|2209.32
01:41:50|2209.28
01:41:50|2209.22
01:41:51|2208.85
01:41:52|2208.83
01:41:54|2208.87
01:41:55|2208.97
01:41:56|2208.75
01:41:58|2208.75
01:41:59|2208.59
01:41:59|2208.6
01:42:00|2208.59
01:42:01|2208.93
01:42:02|2208.92
01:42:03|2209.27
01:42:04|2209.27
01:42:05|2209.27
01:42:06|2209.26
01:42:07|2209.26
01:42:08|2209.17
01:42:10|2209.12
01:42:11|2209.12
01:42:12|2209.12
01:42:13|2209.13
01:42:14|2208.96
01:42:14|2208.93
01:42:16|2208.7
01:42:17|2208.67
01:42:18|2208.47
01:42:19|2208.48
01:42:20|2208.42
01:42:21|2208.17
01:42:22|2208.17
01:42:23|2208.12
01:42:24|2208.12
01:42:25|2208.12
01:42:26|2208.1
01:42:27|2208.1
01:42:28|2208.1
01:42:29|2208.22
01:42:30|2208.67
01:42:31|2208.69
01:42:32|2208.7
01:42:33|2208.77
01:42:34|2208.79
01:42:35|2208.72
01:42:36|2208.62
01:42:37|2208.42
01:42:38|2208.27
01:42:39|2208.22
01:42:40|2208.23
01:42:41|2208.23
01:42:42|2208.22
01:42:43|2208.23
01:42:44|2208.22
01:42:45|2208.37
01:42:46|2208.56
01:42:47|2208.56
01:42:48|2208.23
01:42:50|2208.23
01:42:50|2208.23
01:42:52|2208.22
01:42:53|2208.22
01:42:54|2208.23
01:42:55|2208.23
01:42:56|2208.23
01:42:58|2208.23
01:42:59|2208.22
01:43:00|2208.22
01:43:01|2208.03
01:43:01|2207.9
01:43:03|2207.9
01:43:03|2207.9
01:43:05|2207.73
01:43:06|2207.67
01:43:07|2207.27
01:43:08|2207.27
01:43:10|2207.27
01:43:10|2207.27
01:43:12|2207.27
01:43:13|2207.27
01:43:14|2207.27
01:43:15|2207.27
01:43:16|2207.22
01:43:17|2207.22
01:43:18|2207.22
01:43:19|2207.23
01:43:20|2207.23
01:43:21|2207.23
01:43:22|2207.22
01:43:23|2207.22
01:43:24|2207.22
01:43:25|2207.22
01:43:26|2207.22
01:43:27|2207.22
01:43:28|2207.21
01:43:29|2207.37
01:43:30|2207.37
01:43:31|2207.41
01:43:32|2207.41
01:43:33|2207.41
01:43:35|2207.41
01:43:35|2207.41
01:43:36|2207.41
01:43:38|2207.41
01:43:38|2207.31
01:43:40|2207.22
01:43:40|2207.17
01:43:42|2207.1
01:43:42|2207.06
01:43:43|2207.01
01:43:44|2206.9
01:43:46|2206.9
01:43:47|2206.9
01:43:47|2206.7
01:43:48|2206.69
01:43:50|2206.7
01:43:50|2206.7
01:43:52|2206.69
01:43:54|2206.67
01:43:55|2206.4
01:43:56|2206.4
01:43:57|2206.4
01:43:58|2206.4
01:43:59|2206.4
01:44:00|2206.3
01:44:01|2206.3
01:44:03|2205.88
01:44:04|2205.87
01:44:04|2205.87
01:44:05|2205.87
01:44:06|2205.88
01:44:08|2205.87
01:44:09|2205.78
01:44:10|2205.79
01:44:11|2205.78
01:44:12|2205.78
01:44:13|2205.78
01:44:14|2205.79
01:44:14|2205.78
01:44:16|2205.78
01:44:16|2205.78
01:44:18|2205.78
01:44:19|2205.99
01:44:20|2205.99
01:44:20|2205.87
01:44:22|2205.79
01:44:23|2205.78
01:44:24|2205.78
01:44:25|2205.78
01:44:26|2205.56
01:44:27|2205.46
01:44:28|2205.44
01:44:29|2205.42
01:44:29|2205.42
01:44:31|2205.43
01:44:31|2205.42
01:44:33|2205.27
01:44:34|2205.25
01:44:35|2205.25
01:44:36|2205.25
01:44:37|2205.61
01:44:38|2205.6
01:44:39|2205.6
01:44:40|2205.6
01:44:41|2205.61
01:44:42|2206.12
01:44:44|2206.21
01:44:44|2206.2
01:44:46|2206.2
01:44:46|2206.2
01:44:47|2206.2
01:44:49|2206.2
01:44:49|2206.21
01:44:51|2206.2
01:44:53|2206.21
01:44:53|2206.2
01:44:55|2206.2
01:44:56|2206.2
01:44:57|2206.2
01:44:58|2206.2
01:44:59|2206.2
01:44:59|2206.21
01:45:01|2206.2
01:45:02|2206.19
01:45:03|2205.85
01:45:04|2205.85
01:45:05|2205.86
01:45:06|2205.4
01:45:07|2205.4
01:45:07|2205.4
01:45:09|2205.68
01:45:10|2205.87
01:45:11|2205.92
01:45:11|2206.07
01:45:13|2206.4
01:45:14|2206.91
01:45:15|2206.98
01:45:16|2206.98
01:45:17|2206.98
01:45:18|2206.99
01:45:19|2206.98
01:45:20|2206.98
01:45:21|2206.98
01:45:22|2206.99
01:45:23|2206.99
01:45:24|2206.9
01:45:25|2206.82
01:45:26|2206.83
01:45:27|2206.82
01:45:28|2206.83
01:45:29|2206.82
01:45:30|2206.83
01:45:31|2206.83
01:45:32|2206.82
01:45:33|2206.82
01:45:34|2206.83
01:45:35|2206.99
01:45:36|2207.42
01:45:37|2207.78
01:45:38|2208.17
01:45:39|2208.22
01:45:40|2208.22
01:45:41|2208.07
01:45:42|2207.9
01:45:43|2208.02
01:45:44|2208.02
01:45:45|2208.17
01:45:46|2208.2
01:45:47|2208.19
01:45:48|2208.2
01:45:49|2207.87
01:45:50|2207.8
01:45:51|2207.73
01:45:53|2207.73
01:45:54|2207.72
01:45:54|2207.72
01:45:56|2207.47
01:45:56|2207.47
01:45:58|2207.46
01:45:59|2207.1
01:46:00|2206.8
01:46:01|2206.78
01:46:02|2206.78
01:46:03|2206.78
01:46:04|2206.77
01:46:05|2206.77
01:46:06|2206.63
01:46:07|2206.62
01:46:08|2206.62
01:46:09|2206.63
01:46:10|2206.43
01:46:11|2206.6
01:46:12|2206.6
01:46:13|2206.62
01:46:14|2206.63
01:46:15|2206.62
01:46:17|2206.96
01:46:18|2207.07
01:46:18|2208.
01:46:20|2208.23
01:46:20|2208.43
01:46:21|2208.12
01:46:23|2208.13
01:46:23|2208.37
01:46:24|2208.79
01:46:25|2209.
01:46:27|2208.99
01:46:27|2208.99
01:46:29|2208.88
01:46:30|2208.87
01:46:30|2208.78
01:46:32|2208.77
01:46:32|2208.78
01:46:33|2208.77
01:46:34|2208.77
01:46:36|2208.52
01:46:36|2208.57
01:46:37|2208.56
01:46:38|2208.29
01:46:39|2207.76
01:46:40|2207.92
01:46:42|2208.16
01:46:42|2208.16
01:46:43|2207.94
01:46:45|2207.95
01:46:46|2207.72
01:46:46|2207.42
01:46:47|2207.17
01:46:48|2207.17
01:46:49|2207.17
01:46:50|2207.
01:46:51|2206.88
01:46:52|2206.86
01:46:53|2206.85
01:46:54|2206.85
01:46:56|2207.
01:46:57|2207.
01:46:58|2207.
01:46:58|2206.82
01:46:59|2206.79
01:47:01|2206.79
01:47:01|2206.78
01:47:03|2206.77
01:47:04|2206.78
01:47:06|2206.78
01:47:06|2206.77
01:47:07|2206.77
01:47:08|2206.77
01:47:09|2206.93
01:47:10|2206.96
01:47:11|2207.27
01:47:12|2207.67
01:47:14|2207.89
01:47:14|2207.92
01:47:15|2207.93
01:47:16|2207.87
01:47:17|2207.72
01:47:19|2207.72
01:47:19|2207.73
01:47:20|2207.73
01:47:21|2207.73
01:47:22|2208.17
01:47:24|2208.22
01:47:24|2208.22
01:47:25|2208.37
01:47:26|2208.71
01:47:27|2208.71
01:47:29|2208.67
01:47:29|2208.42
01:47:30|2208.43
01:47:32|2207.98
01:47:33|2208.
01:47:34|2208.01
01:47:34|2208.24
01:47:35|2208.27
01:47:37|2208.27
01:47:37|2208.42
01:47:39|2208.57
01:47:40|2208.57
01:47:40|2208.57
01:47:42|2208.56
01:47:42|2208.56
01:47:44|2208.56
01:47:45|2208.58
01:47:46|2208.58
01:47:47|2208.57
01:47:48|2208.58
01:47:49|2208.57
01:47:49|2208.49
01:47:50|2208.42
01:47:51|2208.43
01:47:52|2208.43
01:47:54|2208.43
01:47:55|2208.42
01:47:56|2208.43
01:47:57|2208.43
01:47:58|2208.43
01:47:58|2208.43
01:48:00|2208.6
01:48:01|2208.67
01:48:02|2209.07
01:48:02|2209.34
01:48:04|2209.42
01:48:05|2209.42
01:48:06|2209.41
01:48:07|2209.4
01:48:07|2209.41
01:48:09|2209.41
01:48:10|2209.3
01:48:11|2209.36
01:48:12|2209.53
01:48:13|2209.52
01:48:14|2209.52
01:48:15|2209.52
01:48:16|2209.41
01:48:17|2209.4
01:48:18|2209.13
01:48:19|2208.8
01:48:20|2208.81
01:48:21|2208.81
01:48:22|2208.8
01:48:23|2208.8
01:48:24|2208.67
01:48:25|2208.67
01:48:26|2208.67
01:48:27|2208.63
01:48:28|2208.63
01:48:29|2208.63
01:48:30|2208.72
01:48:31|2208.57
01:48:33|2208.52
01:48:33|2208.52
01:48:34|2208.51
01:48:35|2208.5
01:48:36|2208.5
01:48:38|2208.51
01:48:38|2208.51
01:48:40|2208.5
01:48:40|2208.92
01:48:42|2209.12
01:48:42|2209.16
01:48:44|2209.16
01:48:45|2209.16
01:48:45|2209.16
01:48:47|2209.37
01:48:48|2209.38
01:48:48|2209.37
01:48:49|2209.37
01:48:50|2209.37
01:48:51|2209.37
01:48:52|2209.37
01:48:53|2209.38
01:48:55|2209.37
01:48:56|2209.37
01:48:58|2209.37
01:48:59|2209.37
01:49:00|2209.37
01:49:01|2209.38
01:49:02|2209.37
01:49:03|2209.37
01:49:04|2209.39
01:49:05|2209.4
01:49:06|2209.4
01:49:07|2209.4
01:49:08|2209.27
01:49:09|2209.07
01:49:10|2208.82
01:49:11|2208.82
01:49:12|2208.82
01:49:13|2208.82
01:49:14|2208.82
01:49:15|2208.83
01:49:16|2208.82
01:49:17|2208.82
01:49:18|2208.82
01:49:19|2209.12
01:49:20|2209.11
01:49:21|2209.04
01:49:22|2209.14
01:49:23|2209.32
01:49:25|2209.36
01:49:25|2209.36
01:49:26|2209.36
01:49:27|2209.12
01:49:28|2208.97
01:49:29|2208.77
01:49:30|2208.77
01:49:31|2208.57
01:49:32|2208.53
01:49:33|2208.52
01:49:35|2208.52
01:49:35|2208.52
01:49:36|2208.52
01:49:37|2208.52
01:49:39|2208.5
01:49:39|2208.46
01:49:40|2208.16
01:49:41|2208.
01:49:42|2208.
01:49:44|2208.01
01:49:44|2208.21
01:49:46|2208.2
01:49:46|2207.97
01:49:47|2207.78
01:49:48|2207.75
01:49:50|2207.73
01:49:50|2207.73
01:49:51|2207.73
01:49:53|2207.72
01:49:54|2207.72
01:49:54|2207.72
01:49:56|2207.72
01:49:58|2207.96
01:49:59|2207.95
01:49:59|2207.96
01:50:01|2207.95
01:50:01|2207.83
01:50:03|2207.73
01:50:04|2207.72
01:50:05|2207.62
01:50:06|2207.92
01:50:07|2208.27
01:50:08|2208.36
01:50:09|2208.37
01:50:10|2208.23
01:50:11|2208.04
01:50:12|2207.97
01:50:13|2207.77
01:50:14|2207.72
01:50:15|2207.73
01:50:16|2207.72
01:50:17|2207.73
01:50:18|2207.72
01:50:19|2207.63
01:50:20|2207.61
01:50:21|2207.61
01:50:22|2207.61
01:50:23|2207.61
01:50:24|2207.62
01:50:25|2207.61
01:50:26|2207.16
01:50:27|2207.08
01:50:28|2206.92
01:50:29|2206.82
01:50:30|2206.71
01:50:31|2206.71
01:50:32|2206.97
01:50:33|2206.99
01:50:34|2207.27
01:50:35|2207.26
01:50:36|2207.26
01:50:37|2207.26
01:50:38|2207.26
01:50:39|2207.27
01:50:40|2207.26
01:50:41|2207.26
01:50:42|2207.12
01:50:43|2207.09
01:50:44|2206.97
01:50:45|2206.82
01:50:46|2206.82
01:50:47|2206.8
01:50:49|2206.8
01:50:50|2206.8
01:50:50|2206.81
01:50:51|2206.81
01:50:52|2206.81
01:50:53|2206.81
01:50:54|2206.86
01:50:55|2206.87
01:50:57|2207.37
01:50:58|2207.57
01:50:59|2207.56
01:51:00|2207.53
01:51:01|2207.52
01:51:02|2207.53
01:51:03|2207.53
01:51:04|2208.11
01:51:05|2208.57
01:51:05|2208.64
01:51:07|2208.18
01:51:08|2208.17
01:51:09|2208.17
01:51:10|2208.12
01:51:11|2208.12
01:51:12|2208.13
01:51:13|2208.13
01:51:15|2208.12
01:51:16|2207.57
01:51:17|2207.12
01:51:18|2206.92
01:51:18|2207.02
01:51:19|2207.21
01:51:20|2207.42
01:51:22|2207.32
01:51:22|2207.23
01:51:24|2207.24
01:51:24|2207.24
01:51:26|2207.24
01:51:27|2207.24
01:51:27|2206.88
01:51:28|2206.62
01:51:29|2206.6
01:51:30|2206.59
01:51:31|2206.59
01:51:32|2206.6
01:51:33|2206.6
01:51:34|2206.6
01:51:36|2206.6
01:51:36|2206.42
01:51:37|2206.39
01:51:38|2206.39
01:51:39|2206.37
01:51:40|2206.07
01:51:41|2206.03
01:51:43|2206.03
01:51:43|2206.03
01:51:44|2206.02
01:51:46|2206.03
01:51:47|2206.03
01:51:48|2206.02
01:51:49|2206.02
01:51:50|2205.92
01:51:52|2205.92
01:51:52|2205.92
01:51:53|2205.91
01:51:54|2205.78
01:51:56|2205.78
01:51:56|2205.77
01:51:58|2205.78
01:52:00|2205.78
01:52:00|2205.59
01:52:01|2205.58
01:52:03|2205.71
01:52:03|2205.82
01:52:05|2206.
01:52:05|2205.99
01:52:07|2205.99
01:52:08|2206.
01:52:09|2206.
01:52:10|2205.99
01:52:11|2205.99
01:52:12|2205.99
01:52:13|2205.64
01:52:14|2205.64
01:52:15|2205.41
01:52:16|2205.41
01:52:17|2205.32
01:52:18|2205.32
01:52:19|2205.31
01:52:20|2205.32
01:52:21|2205.32
01:52:22|2205.53
01:52:23|2205.87
01:52:24|2205.88
01:52:25|2205.88
01:52:26|2205.97
01:52:27|2205.96
01:52:28|2205.96
01:52:29|2205.75
01:52:30|2205.72
01:52:31|2205.57
01:52:32|2205.52
01:52:33|2205.53
01:52:34|2205.52
01:52:35|2205.52
01:52:36|2205.53
01:52:37|2205.52
01:52:38|2205.29
01:52:39|2205.29
01:52:41|2205.28
01:52:42|2205.28
01:52:42|2205.27
01:52:43|2205.27
01:52:44|2205.67
01:52:45|2205.97
01:52:46|2205.97
01:52:47|2205.96
01:52:49|2205.96
01:52:49|2205.97
01:52:50|2205.97
01:52:51|2205.97
01:52:52|2206.4
01:52:54|2206.39
01:52:54|2206.4
01:52:55|2206.4
01:52:56|2206.4
01:52:57|2206.4
01:52:59|2206.26
01:53:01|2206.13
01:53:01|2206.13
01:53:02|2206.12
01:53:04|2206.12
01:53:05|2206.13
01:53:05|2206.12
01:53:07|2206.12
01:53:08|2206.17
01:53:09|2206.27
01:53:10|2206.42
01:53:11|2206.42
01:53:12|2206.41
01:53:13|2206.41
01:53:14|2206.17
01:53:15|2206.
01:53:16|2206.
01:53:17|2205.77
01:53:18|2205.77
01:53:19|2205.57
01:53:20|2205.42
01:53:21|2205.32
01:53:22|2205.09
01:53:23|2205.09
01:53:24|2205.29
01:53:25|2205.49
01:53:26|2205.49
01:53:27|2205.49
01:53:28|2205.49
01:53:29|2205.49
01:53:30|2205.42
01:53:32|2205.43
01:53:32|2205.21
01:53:33|2205.21
01:53:35|2205.26
01:53:35|2205.26
01:53:37|2205.26
01:53:37|2205.37
01:53:38|2205.43
01:53:39|2205.43
01:53:40|2205.42
01:53:41|2205.42
01:53:42|2205.43
01:53:43|2205.43
01:53:44|2205.42
01:53:45|2205.42
01:53:47|2205.43
01:53:47|2205.43
01:53:49|2205.43
01:53:49|2205.43
01:53:50|2205.42
01:53:51|2205.4
01:53:53|2205.59
01:53:54|2205.6
01:53:55|2205.59
01:53:56|2205.59
01:53:56|2205.53
01:53:58|2205.53
01:53:59|2205.54
01:54:00|2205.53
01:54:02|2205.53
01:54:02|2205.54
01:54:04|2205.61
01:54:04|2205.61
01:54:06|2205.62
01:54:06|2206.07
01:54:08|2206.12
01:54:09|2206.12
01:54:10|2206.12
01:54:11|2206.12
01:54:12|2205.98
01:54:13|2205.98
01:54:14|2205.97
01:54:15|2205.97
01:54:15|2205.82
01:54:17|2205.8
01:54:18|2205.8
01:54:19|2205.79
01:54:20|2205.79
01:54:21|2205.79
01:54:22|2205.8
01:54:23|2205.79
01:54:24|2205.8
01:54:25|2205.79
01:54:26|2205.79
01:54:27|2205.79
01:54:28|2205.79
01:54:29|2205.8
01:54:30|2205.62
01:54:31|2205.43
01:54:32|2205.41
01:54:33|2205.42
01:54:34|2205.39
01:54:35|2205.39
01:54:36|2205.38
01:54:37|2205.22
01:54:38|2205.02
01:54:39|2205.
01:54:40|2205.
01:54:41|2204.99
01:54:42|2204.99
01:54:43|2204.98
01:54:44|2204.98
01:54:45|2204.96
01:54:46|2204.87
01:54:47|2204.85
01:54:48|2204.97
01:54:49|2205.
01:54:50|2205.4
01:54:51|2205.4
01:54:52|2205.39
01:54:54|2205.39
01:54:54|2205.21
01:54:56|2205.21
01:54:57|2205.21
01:54:57|2205.21
01:54:59|2205.21
01:55:00|2205.2
01:55:02|2205.21
01:55:02|2205.21
01:55:03|2205.37
01:55:05|2205.36
01:55:05|2205.19
01:55:06|2204.99
01:55:07|2204.98
01:55:08|2204.8
01:55:09|2204.8
01:55:11|2204.8
01:55:12|2204.8
01:55:13|2204.8
01:55:13|2204.8
01:55:15|2204.8
01:55:15|2204.8
01:55:16|2204.81
01:55:17|2204.81
01:55:18|2204.81
01:55:19|2204.81
01:55:20|2204.8
01:55:22|2204.47
01:55:23|2204.48
01:55:24|2204.48
01:55:24|2204.57
01:55:26|2204.66
01:55:27|2205.12
01:55:27|2205.05
01:55:28|2205.02
01:55:29|2205.03
01:55:30|2205.03
01:55:32|2205.02
01:55:33|2205.02
01:55:33|2205.02
01:55:35|2205.01
01:55:36|2204.96
01:55:37|2204.97
01:55:39|2205.17
01:55:39|2205.37
01:55:40|2205.37
01:55:41|2205.36
01:55:42|2205.36
01:55:43|2205.37
01:55:44|2205.37
01:55:46|2205.36
01:55:46|2205.36
01:55:47|2205.12
01:55:48|2205.13
01:55:49|2205.03
01:55:50|2205.03
01:55:51|2205.
01:55:53|2204.71
01:55:53|2204.7
01:55:54|2204.69
01:55:55|2204.69
01:55:56|2204.7
01:55:57|2204.88
01:55:58|2204.88
01:55:59|2204.91
01:56:00|2204.9
01:56:01|2204.9
01:56:03|2204.42
01:56:04|2204.66
01:56:05|2204.82
01:56:06|2204.96
01:56:07|2204.97
01:56:08|2204.87
01:56:09|2204.67
01:56:10|2204.52
01:56:10|2204.49
01:56:12|2204.5
01:56:13|2204.5
01:56:13|2204.5
01:56:15|2204.5
01:56:16|2204.37
01:56:17|2204.34
01:56:17|2204.34
01:56:19|2204.27
01:56:20|2204.28
01:56:20|2204.27
01:56:22|2204.27
01:56:23|2204.26
01:56:24|2204.24
01:56:25|2204.24
01:56:26|2204.24
01:56:27|2204.24
01:56:28|2204.24
01:56:29|2204.24
01:56:30|2204.24
01:56:31|2204.24
01:56:32|2204.24
01:56:33|2204.24
01:56:34|2204.24
01:56:35|2204.24
01:56:36|2204.23
01:56:37|2204.24
01:56:38|2204.23
01:56:39|2204.23
01:56:40|2204.24
01:56:41|2204.23
01:56:42|2204.24
01:56:43|2204.07
01:56:44|2204.06
01:56:45|2203.9
01:56:46|2203.82
01:56:47|2203.67
01:56:48|2203.52
01:56:49|2203.49
01:56:50|2203.87
01:56:51|2204.02
01:56:52|2204.09
01:56:53|2204.49
01:56:54|2204.72
01:56:55|2204.92
01:56:56|2205.02
01:56:57|2205.01
01:56:58|2205.01
01:56:59|2205.02
01:57:00|2205.02
01:57:01|2205.02
01:57:02|2204.59
01:57:04|2204.59
01:57:04|2204.6
01:57:06|2204.6
01:57:07|2204.6
01:57:08|2204.66
01:57:08|2204.66
01:57:10|2204.66
01:57:10|2204.66
01:57:12|2204.65
01:57:13|2204.66
01:57:14|2204.65
01:57:15|2204.65
01:57:15|2204.65
01:57:17|2204.66
01:57:18|2204.65
01:57:19|2204.65
01:57:20|2204.64
01:57:20|2204.64
01:57:22|2204.64
01:57:23|2204.64
01:57:24|2204.92
01:57:25|2205.32
01:57:26|2205.37
01:57:26|2205.37
01:57:28|2205.37
01:57:29|2205.36
01:57:30|2205.37
01:57:31|2205.37
01:57:32|2204.82
01:57:33|2204.71
01:57:34|2204.71
01:57:35|2204.71
01:57:36|2204.67
01:57:37|2204.61
01:57:38|2204.61
01:57:39|2204.61
01:57:40|2204.6
01:57:41|2204.81
01:57:42|2204.87
01:57:43|2204.86
01:57:44|2204.86
01:57:45|2204.87
01:57:46|2204.87
01:57:47|2204.87
01:57:48|2204.86
01:57:49|2204.65
01:57:50|2204.64
01:57:51|2204.64
01:57:52|2204.64
01:57:53|2204.64
01:57:54|2204.65
01:57:55|2204.65
01:57:56|2204.64
01:57:57|2204.64
01:57:58|2204.65
01:57:59|2204.64
01:58:00|2204.64
01:58:01|2204.64
01:58:02|2204.64
01:58:03|2204.65
01:58:05|2204.65
01:58:06|2204.63
01:58:07|2204.63
01:58:08|2204.56
01:58:09|2204.56
01:58:10|2204.53
01:58:11|2204.54
01:58:12|2204.54
01:58:13|2204.26
01:58:14|2204.02
01:58:16|2203.93
01:58:16|2203.93
01:58:17|2203.92
01:58:18|2203.91
01:58:20|2203.9
01:58:20|2203.91
01:58:21|2203.91
01:58:23|2203.9
01:58:23|2203.9
01:58:25|2203.9
01:58:26|2203.91
01:58:27|2203.91
01:58:27|2203.9
01:58:28|2203.9
01:58:29|2203.9
01:58:30|2203.91
01:58:31|2203.9
01:58:32|2203.83
01:58:33|2203.83
01:58:35|2203.83
01:58:35|2203.83
01:58:37|2203.83
01:58:38|2203.83
01:58:38|2203.83
01:58:40|2204.07
01:58:40|2204.07
01:58:42|2204.06
01:58:43|2204.06
01:58:44|2204.07
01:58:45|2204.07
01:58:46|2204.07
01:58:47|2204.07
01:58:47|2204.07
01:58:49|2204.06
01:58:50|2204.07
01:58:50|2204.07
01:58:51|2204.06
01:58:53|2204.06
01:58:53|2204.07
01:58:55|2204.06
01:58:56|2204.06
01:58:57|2204.06
01:58:57|2204.06
01:58:59|2204.06
01:59:00|2204.07
01:59:00|2204.06
01:59:01|2204.42
01:59:03|2204.52
01:59:04|2204.52
01:59:06|2204.51
01:59:07|2204.51
01:59:07|2204.51
01:59:08|2204.52
01:59:09|2204.11
01:59:10|2204.09
01:59:11|2204.03
01:59:13|2204.02
01:59:14|2204.02
01:59:14|2203.97
01:59:15|2203.97
01:59:17|2203.97
01:59:18|2203.97
01:59:19|2203.97
01:59:20|2203.97
01:59:21|2203.98
01:59:22|2203.98
01:59:23|2203.97
01:59:24|2203.97
01:59:25|2203.97
01:59:26|2203.98
01:59:27|2203.98
01:59:29|2203.98
01:59:30|2203.98
01:59:31|2203.97
01:59:32|2203.97
01:59:32|2203.97
01:59:33|2203.97
01:59:34|2203.97
01:59:35|2203.97
01:59:36|2203.98
01:59:37|2203.98
01:59:38|2203.98
01:59:40|2203.98
01:59:40|2203.97
01:59:41|2203.97
01:59:42|2203.98
01:59:43|2203.96
01:59:44|2203.92
01:59:45|2203.92
01:59:47|2203.92
01:59:47|2203.92
01:59:48|2203.92
01:59:49|2203.92
01:59:50|2203.92
01:59:51|2203.93
01:59:52|2203.93
01:59:53|2203.92
01:59:54|2203.97
01:59:55|2203.98
01:59:56|2203.98
01:59:57|2203.98
01:59:58|2203.97
01:59:59|2203.97
02:00:00|2203.98
02:00:01|2203.99
02:00:02|2204.25
02:00:03|2204.6
02:00:04|2204.72
02:00:06|2204.34
02:00:07|2204.05
02:00:09|2203.94
02:00:10|2203.94
02:00:11|2204.
02:00:12|2204.32
02:00:13|2204.37
02:00:14|2204.37
02:00:14|2204.37
02:00:16|2204.36
02:00:17|2204.36
02:00:18|2204.77
02:00:19|2204.94
02:00:20|2205.24
02:00:21|2205.24
02:00:22|2205.25
02:00:23|2205.02
02:00:24|2204.93
02:00:25|2204.93
02:00:26|2204.92
02:00:27|2204.92
02:00:28|2204.72
02:00:30|2204.38
02:00:30|2204.47
02:00:32|2204.5
02:00:33|2204.51
02:00:34|2204.5
02:00:34|2204.5
02:00:36|2204.5
02:00:36|2204.5
02:00:37|2204.51
02:00:39|2204.51
02:00:40|2204.5
02:00:40|2204.5
02:00:41|2204.51
02:00:43|2204.5
02:00:43|2204.66
02:00:45|2204.66
02:00:45|2204.66
02:00:46|2204.67
02:00:48|2204.67
02:00:48|2204.66
02:00:50|2204.47
02:00:50|2204.47
02:00:51|2204.47
02:00:52|2204.07
02:00:54|2203.89
02:00:55|2203.68
02:00:56|2203.6
02:00:57|2203.42
02:00:57|2203.21
02:00:59|2202.86
02:01:00|2202.86
02:01:01|2202.52
02:01:01|2202.5
02:01:03|2202.5
02:01:04|2202.5
02:01:05|2202.5
02:01:06|2202.47
02:01:08|2202.27
02:01:08|2202.02
02:01:10|2202.08
02:01:11|2202.2
02:01:12|2202.2
02:01:13|2202.2
02:01:14|2202.2
02:01:15|2202.19
02:01:16|2202.19
02:01:17|2202.42
02:01:17|2202.67
02:01:19|2202.67
02:01:19|2203.02
02:01:21|2203.39
02:01:22|2203.4
02:01:22|2203.39
02:01:24|2203.39
02:01:26|2203.23
02:01:27|2203.17
02:01:28|2203.18
02:01:28|2203.02
02:01:29|2203.06
02:01:31|2203.17
02:01:31|2203.32
02:01:33|2203.32
02:01:33|2203.32
02:01:34|2203.33
02:01:35|2203.18
02:01:36|2202.96
02:01:38|2202.96
02:01:39|2202.61
02:01:40|2202.6
02:01:41|2202.61
02:01:42|2202.61
02:01:43|2202.46
02:01:44|2202.47
02:01:45|2202.46
02:01:46|2202.46
02:01:47|2202.47
02:01:48|2202.47
02:01:49|2202.47
02:01:50|2202.47
02:01:51|2202.47
02:01:52|2202.46
02:01:53|2202.3
02:01:54|2202.3
02:01:55|2202.3
02:01:56|2202.28
02:01:57|2202.27
02:01:58|2202.27
02:02:00|2202.28
02:02:00|2202.28
02:02:02|2202.28
02:02:02|2202.27
02:02:04|2202.07
02:02:05|2202.08
02:02:06|2202.08
02:02:07|2202.08
02:02:08|2201.92
02:02:09|2201.89
02:02:10|2201.89
02:02:11|2201.89
02:02:12|2201.89
02:02:13|2201.89
02:02:14|2201.89
02:02:15|2201.89
02:02:16|2201.89
02:02:18|2201.89
02:02:19|2201.89
02:02:19|2201.89
02:02:21|2201.9
02:02:22|2201.89
02:02:22|2201.89
02:02:24|2201.89
02:02:24|2202.06
02:02:25|2202.08
02:02:26|2202.09
02:02:28|2201.92
02:02:28|2201.87
02:02:29|2201.58
02:02:31|2201.58
02:02:32|2201.47
02:02:32|2201.42
02:02:34|2201.36
02:02:34|2201.23
02:02:36|2201.22
02:02:37|2201.22
02:02:38|2201.22
02:02:39|2201.22
02:02:40|2201.23
02:02:41|2201.23
02:02:42|2201.23
02:02:43|2201.22
02:02:44|2201.1
02:02:45|2201.27
02:02:46|2201.72
02:02:47|2202.17
02:02:48|2202.19
02:02:49|2202.19
02:02:50|2202.2
02:02:51|2202.19
02:02:52|2202.19
02:02:53|2202.19
02:02:54|2202.37
02:02:55|2202.92
02:02:56|2203.37
02:02:57|2203.6
02:02:58|2203.81
02:02:59|2203.82
02:03:00|2203.81
02:03:01|2203.82
02:03:02|2203.82
02:03:03|2203.81
02:03:04|2203.9
02:03:05|2203.89
02:03:06|2203.89
02:03:07|2203.68
02:03:08|2203.53
02:03:10|2203.52
02:03:10|2203.52
02:03:12|2203.52
02:03:12|2203.53
02:03:14|2203.52
02:03:15|2204.07
02:03:17|2204.19
02:03:18|2204.2
02:03:19|2204.2
02:03:20|2204.2
02:03:21|2204.2
02:03:22|2204.22
02:03:23|2204.33
02:03:24|2204.33
02:03:25|2204.34
02:03:26|2204.34
02:03:26|2204.34
02:03:28|2204.34
02:03:29|2204.37
02:03:30|2204.39
02:03:31|2204.52
02:03:32|2204.52
02:03:33|2204.52
02:03:34|2204.52
02:03:35|2204.59
02:03:36|2204.82
02:03:37|2205.26
02:03:38|2205.32
02:03:39|2205.5
02:03:40|2205.6
02:03:41|2206.
02:03:42|2206.
02:03:43|2206.
02:03:44|2206.
02:03:45|2206.2
02:03:46|2206.2
02:03:47|2206.2
02:03:48|2206.2
02:03:49|2206.08
02:03:50|2205.82
02:03:51|2205.8
02:03:53|2205.95
02:03:53|2205.94
02:03:55|2205.94
02:03:55|2205.94
02:03:56|2205.95
02:03:57|2205.95
02:03:58|2206.12
02:03:59|2206.27
02:04:00|2205.98
02:04:02|2205.98
02:04:02|2205.71
02:04:03|2205.48
02:04:04|2205.58
02:04:06|2205.58
02:04:06|2205.63
02:04:07|2205.63
02:04:09|2205.66
02:04:10|2205.66
02:04:11|2205.82
02:04:12|2206.17
02:04:13|2206.16
02:04:14|2206.59
02:04:15|2206.58
02:04:16|2206.52
02:04:17|2206.37
02:04:18|2206.37
02:04:19|2206.38
02:04:21|2206.82
02:04:21|2206.84
02:04:22|2207.05
02:04:23|2207.05
02:04:25|2207.09
02:04:26|2207.1
02:04:27|2207.09
02:04:27|2206.85
02:04:28|2206.97
02:04:29|2207.18
02:04:30|2207.18
02:04:32|2207.18
02:04:32|2207.19
02:04:33|2207.02
02:04:34|2206.99
02:04:35|2207.22
02:04:36|2207.37
02:04:37|2207.37
02:04:38|2207.42
02:04:39|2207.37
02:04:40|2207.36
02:04:41|2207.37
02:04:43|2207.13
02:04:44|2206.88
02:04:44|2206.88
02:04:46|2206.88
02:04:46|2207.15
02:04:48|2207.16
02:04:48|2207.22
02:04:49|2207.26
02:04:51|2207.26
02:04:51|2207.27
02:04:53|2207.26
02:04:53|2207.26
02:04:54|2206.92
02:04:55|2206.92
02:04:57|2206.92
02:04:58|2206.93
02:04:59|2206.93
02:04:59|2206.92
02:05:01|2206.93
02:05:02|2206.93
02:05:02|2206.93
02:05:03|2206.93
02:05:04|2206.93
02:05:05|2206.92
02:05:07|2206.93
02:05:07|2206.77
02:05:09|2206.26
02:05:09|2206.
02:05:11|2206.01
02:05:13|2205.81
02:05:14|2205.81
02:05:15|2206.06
02:05:16|2206.07
02:05:17|2206.07
02:05:18|2206.07
02:05:18|2205.87
02:05:20|2205.8
02:05:21|2205.8
02:05:22|2206.08
02:05:23|2206.1
02:05:24|2206.1
02:05:25|2206.1
02:05:25|2206.1
02:05:27|2206.1
02:05:27|2206.1
02:05:29|2206.1
02:05:30|2206.09
02:05:31|2206.02
02:05:32|2205.7
02:05:33|2205.62
02:05:34|2205.62
02:05:35|2205.62
02:05:36|2205.62
02:05:38|2205.62
02:05:39|2205.67
02:05:40|2206.1
02:05:40|2206.1
02:05:41|2206.1
02:05:42|2206.52
02:05:43|2206.67
02:05:44|2206.94
02:05:45|2206.96
02:05:46|2207.22
02:05:47|2207.27
02:05:48|2207.37
02:05:50|2207.38
02:05:50|2207.38
02:05:51|2207.39
02:05:52|2207.4
02:05:53|2207.45
02:05:54|2207.45
02:05:55|2207.37
02:05:57|2207.08
02:05:58|2207.08
02:05:59|2207.09
02:05:59|2207.08
02:06:01|2207.09
02:06:01|2207.08
02:06:03|2207.09
02:06:03|2206.82
02:06:04|2206.77
02:06:06|2206.82
02:06:06|2206.93
02:06:07|2206.93
02:06:08|2206.93
02:06:10|2206.94
02:06:11|2206.94
02:06:12|2206.94
02:06:14|2206.93
02:06:15|2207.02
02:06:16|2207.04
02:06:17|2207.04
02:06:18|2207.05
02:06:19|2207.05
02:06:20|2207.04
02:06:21|2207.27
02:06:23|2207.27
02:06:24|2207.27
02:06:24|2207.27
02:06:25|2207.27
02:06:27|2207.27
02:06:27|2207.27
02:06:29|2207.12
02:06:29|2207.13
02:06:31|2207.12
02:06:32|2207.12
02:06:32|2207.12
02:06:33|2207.37
02:06:35|2207.52
02:06:36|2207.62
02:06:37|2207.84
02:06:38|2207.85
02:06:39|2207.85
02:06:40|2207.85
02:06:41|2207.85
02:06:42|2207.84
02:06:43|2207.84
02:06:44|2207.99
02:06:45|2208.
02:06:46|2207.99
02:06:47|2208.
02:06:48|2207.99
02:06:49|2207.99
02:06:50|2208.
02:06:51|2208.
02:06:52|2207.99
02:06:53|2208.
02:06:54|2207.99
02:06:55|2207.89
02:06:57|2207.89
02:06:57|2207.9
02:06:58|2207.88
02:07:00|2207.88
02:07:00|2207.88
02:07:02|2207.99
02:07:03|2207.99
02:07:04|2207.99
02:07:04|2208.
02:07:05|2208.
02:07:06|2208.
02:07:07|2207.84
02:07:08|2207.84
02:07:09|2207.84
02:07:10|2207.84
02:07:11|2207.55
02:07:12|2207.55
02:07:14|2207.55
02:07:15|2207.55
02:07:16|2207.42
02:07:18|2207.23
02:07:19|2207.69
02:07:20|2207.69
02:07:21|2207.93
02:07:21|2207.97
02:07:23|2207.99
02:07:23|2207.99
02:07:25|2207.99
02:07:27|2207.99
02:07:28|2208.
02:07:28|2207.99
02:07:29|2207.99
02:07:31|2207.99
02:07:32|2207.99
02:07:33|2207.99
02:07:34|2208.
02:07:35|2207.99
02:07:35|2207.99
02:07:36|2207.99
02:07:38|2208.
02:07:39|2207.99
02:07:39|2208.
02:07:41|2207.99
02:07:42|2207.99
02:07:42|2207.99
02:07:44|2207.99
02:07:45|2207.99
02:07:46|2207.99
02:07:47|2207.99
02:07:48|2207.99
02:07:48|2207.99
02:07:49|2207.99
02:07:50|2207.99
02:07:52|2207.99
02:07:52|2207.99
02:07:54|2207.99
02:07:55|2207.99
02:07:55|2207.99
02:07:57|2208.
02:07:57|2207.99
02:07:58|2207.99
02:08:00|2207.99
02:08:01|2207.99
02:08:01|2207.99
02:08:03|2207.99
02:08:04|2207.99
02:08:05|2207.99
02:08:05|2208.
02:08:06|2208.
02:08:08|2207.99
02:08:08|2207.99
02:08:10|2207.99
02:08:11|2207.99
02:08:12|2207.99
02:08:12|2207.99
02:08:13|2207.99
02:08:15|2207.99
02:08:16|2207.99
02:08:17|2207.83
02:08:18|2207.72
02:08:19|2207.73
02:08:20|2207.73
02:08:21|2207.72
02:08:22|2207.49
02:08:24|2207.38
02:08:24|2207.38
02:08:25|2207.36
02:08:27|2207.35
02:08:28|2207.
02:08:29|2206.93
02:08:29|2206.93
02:08:31|2206.93
02:08:31|2206.93
02:08:33|2207.37
02:08:34|2207.37
02:08:34|2207.37
02:08:35|2207.36
02:08:37|2207.37
02:08:38|2207.37
02:08:39|2207.37
02:08:40|2207.37
02:08:41|2207.44
02:08:42|2207.44
02:08:43|2207.44
02:08:44|2207.44
02:08:45|2207.44
02:08:46|2207.37
02:08:47|2207.36
02:08:48|2207.36
02:08:49|2207.37
02:08:50|2207.42
02:08:51|2207.44
02:08:52|2207.44
02:08:53|2207.27
02:08:54|2207.27
02:08:55|2207.28
02:08:56|2207.28
02:08:58|2207.27
02:08:59|2207.28
02:09:00|2207.27
02:09:01|2207.27
02:09:01|2207.28
02:09:03|2207.28
02:09:04|2207.28
02:09:05|2207.28
02:09:06|2207.27
02:09:07|2207.27
02:09:08|2206.8
02:09:09|2206.55
02:09:10|2206.6
02:09:11|2206.82
02:09:12|2206.96
02:09:13|2207.16
02:09:14|2207.16
02:09:16|2207.16
02:09:16|2207.17
02:09:17|2207.16
02:09:19|2207.07
02:09:20|2207.07
02:09:20|2206.88
02:09:21|2206.88
02:09:22|2206.82
02:09:24|2206.82
02:09:25|2206.77
02:09:25|2206.77
02:09:27|2206.78
02:09:28|2206.77
02:09:29|2206.77
02:09:30|2206.77
02:09:30|2206.77
02:09:32|2206.77
02:09:32|2206.77
02:09:33|2206.78
02:09:35|2206.67
02:09:36|2206.63
02:09:36|2206.64
02:09:38|2206.64
02:09:38|2206.64
02:09:40|2206.64
02:09:41|2206.63
02:09:42|2206.63
02:09:43|2206.63
02:09:43|2206.52
02:09:45|2206.52
02:09:46|2206.5
02:09:47|2206.12
02:09:48|2206.12
02:09:49|2206.07
02:09:50|2206.07
02:09:51|2206.07
02:09:52|2206.07
02:09:53|2206.07
02:09:54|2206.07
02:09:55|2206.07
02:09:56|2206.07
02:09:57|2206.07
02:09:58|2206.32
02:09:59|2206.36
02:10:00|2206.36
02:10:01|2206.37
02:10:02|2206.07
02:10:03|2205.97
02:10:04|2205.94
02:10:05|2205.94
02:10:06|2205.94
02:10:07|2205.94
02:10:08|2205.94
02:10:09|2205.93
02:10:10|2205.93
02:10:11|2205.93
02:10:12|2205.94
02:10:13|2205.93
02:10:14|2205.94
02:10:15|2205.94
02:10:16|2205.93
02:10:17|2205.93
02:10:18|2205.6
02:10:19|2205.5
02:10:20|2205.5
02:10:21|2205.5
02:10:22|2205.47
02:10:23|2205.48
02:10:24|2205.48
02:10:25|2205.48
02:10:26|2205.8
02:10:27|2205.8
02:10:29|2205.8
02:10:30|2205.79
02:10:31|2205.79
02:10:31|2205.32
02:10:33|2205.
02:10:33|2204.57
02:10:34|2204.58
02:10:36|2204.58
02:10:37|2204.57
02:10:38|2204.58
02:10:39|2204.58
02:10:40|2204.6
02:10:40|2204.6
02:10:42|2204.6
02:10:43|2204.59
02:10:44|2204.6
02:10:45|2204.59
02:10:46|2204.59
02:10:47|2204.59
02:10:48|2204.6
02:10:49|2204.39
02:10:50|2204.17
02:10:51|2204.08
02:10:52|2204.08
02:10:53|2204.08
02:10:54|2204.37
02:10:55|2204.38
02:10:56|2204.27
02:10:57|2204.27
02:10:58|2204.07
02:10:59|2203.77
02:11:00|2203.61
02:11:01|2203.61
02:11:03|2203.61
02:11:04|2203.72
02:11:04|2203.73
02:11:06|2203.87
02:11:06|2203.92
02:11:07|2203.92
02:11:08|2203.92
02:11:09|2203.91
02:11:10|2203.77
02:11:11|2203.73
02:11:12|2203.35
02:11:13|2203.35
02:11:15|2203.32
02:11:15|2203.32
02:11:16|2203.17
02:11:17|2203.13
02:11:19|2203.13
02:11:20|2203.57
02:11:21|2203.57
02:11:22|2203.57
02:11:23|2203.57
02:11:24|2203.72
02:11:25|2203.77
02:11:26|2203.76
02:11:27|2203.77
02:11:28|2203.76
02:11:29|2203.77
02:11:30|2203.62
02:11:31|2203.62
02:11:32|2203.59
02:11:33|2203.6
02:11:34|2203.36
02:11:35|2203.05
02:11:36|2203.05
02:11:37|2203.05
02:11:38|2203.06
02:11:39|2203.06
02:11:40|2203.06
02:11:41|2203.06
02:11:42|2203.06
02:11:43|2203.05
02:11:44|2203.05
02:11:45|2203.01
02:11:46|2203.01
02:11:47|2203.01
02:11:49|2203.01
02:11:50|2203.
02:11:50|2203.01
02:11:51|2203.
02:11:52|2203.
02:11:53|2203.01
02:11:54|2203.01
02:11:56|2203.
02:11:56|2203.
02:11:57|2203.
02:11:58|2202.83
02:11:59|2202.83
02:12:00|2202.82
02:12:01|2202.82
02:12:02|2202.69
02:12:04|2202.21
02:12:05|2202.04
02:12:06|2202.04
02:12:06|2202.04
02:12:07|2202.04
02:12:09|2202.04
02:12:09|2202.04
02:12:11|2202.04
02:12:12|2201.72
02:12:13|2201.7
02:12:14|2201.67
02:12:15|2201.67
02:12:16|2202.
02:12:17|2202.04
02:12:18|2202.04
02:12:19|2202.12
02:12:20|2202.13
02:12:22|2202.13
02:12:22|2202.14
02:12:23|2202.14
02:12:25|2202.13
02:12:26|2201.92
02:12:27|2201.72
02:12:27|2201.42
02:12:28|2201.23
02:12:29|2201.24
02:12:30|2201.24
02:12:31|2201.23
02:12:32|2201.23
02:12:34|2201.24
02:12:34|2201.23
02:12:35|2201.23
02:12:37|2201.23
02:12:38|2201.24
02:12:39|2201.23
02:12:40|2201.24
02:12:41|2201.24
02:12:42|2201.24
02:12:43|2201.46
02:12:43|2201.46
02:12:45|2201.46
02:12:45|2201.46
02:12:47|2201.25
02:12:47|2201.24
02:12:48|2201.24
02:12:50|2201.23
02:12:51|2201.23
02:12:52|2201.23
02:12:53|2201.23
02:12:54|2201.23
02:12:55|2201.23
02:12:55|2201.23
02:12:56|2201.23
02:12:57|2201.23
02:12:59|2201.23
02:13:00|2201.23
02:13:01|2201.24
02:13:02|2201.24
02:13:03|2201.23
02:13:04|2201.23
02:13:05|2201.24
02:13:06|2201.17
02:13:07|2200.92
02:13:07|2200.69
02:13:08|2200.41
02:13:10|2200.2
02:13:11|2200.07
02:13:11|2200.04
02:13:12|2200.04
02:13:14|2200.04
02:13:15|2200.05
02:13:16|2199.8
02:13:17|2199.81
02:13:18|2199.8
02:13:20|2199.8
02:13:20|2199.8
02:13:22|2199.8
02:13:23|2199.8
02:13:24|2199.8
02:13:25|2199.8
02:13:26|2199.8
02:13:27|2199.8
02:13:28|2199.8
02:13:29|2199.95
02:13:30|2199.94
02:13:31|2199.95
02:13:32|2199.7
02:13:32|2199.6
02:13:33|2199.6
02:13:35|2199.58
02:13:36|2199.42
02:13:36|2199.42
02:13:38|2199.43
02:13:39|2199.42
02:13:40|2199.42
02:13:41|2199.43
02:13:42|2199.42
02:13:42|2199.43
02:13:43|2199.42
02:13:45|2199.42
02:13:46|2199.42
02:13:47|2199.43
02:13:48|2199.42
02:13:49|2199.43
02:13:50|2199.42
02:13:51|2199.42
02:13:52|2199.42
02:13:53|2199.42
02:13:54|2199.43
02:13:55|2199.71
02:13:56|2199.77
02:13:57|2199.77
02:13:58|2199.76
02:13:59|2199.72
02:14:00|2199.4
02:14:01|2199.3
02:14:02|2199.3
02:14:03|2199.29
02:14:04|2199.02
02:14:05|2199.01
02:14:06|2199.
02:14:07|2199.
02:14:08|2199.01
02:14:09|2199.
02:14:10|2199.01
02:14:11|2199.01
02:14:12|2199.
02:14:13|2199.
02:14:14|2198.99
02:14:15|2198.99
02:14:16|2199.
02:14:17|2198.99
02:14:18|2199.
02:14:19|2199.
02:14:21|2199.
02:14:22|2198.99
02:14:23|2199.
02:14:25|2199.
02:14:26|2199.
02:14:27|2199.
02:14:28|2198.99
02:14:29|2198.99
02:14:30|2198.99
02:14:31|2198.99
02:14:32|2198.99
02:14:33|2198.99
02:14:34|2198.99
02:14:35|2198.99
02:14:37|2198.99
02:14:38|2198.99
02:14:38|2198.99
02:14:39|2199.
02:14:41|2199.
02:14:41|2199.
02:14:42|2198.99
02:14:43|2198.99
02:14:45|2198.99
02:14:46|2198.98
02:14:46|2198.99
02:14:47|2198.98
02:14:49|2198.99
02:14:49|2198.81
02:14:50|2198.74
02:14:51|2198.66
02:14:52|2198.66
02:14:54|2198.65
02:14:55|2198.66
02:14:56|2198.65
02:14:57|2198.66
02:14:57|2198.66
02:14:58|2198.65
02:15:00|2198.66
02:15:01|2198.66
02:15:02|2198.02
02:15:03|2197.9
02:15:04|2197.91
02:15:06|2198.02
02:15:06|2198.4
02:15:07|2198.39
02:15:08|2198.02
02:15:09|2198.01
02:15:10|2198.
02:15:11|2198.01
02:15:12|2198.
02:15:13|2198.
02:15:15|2198.01
02:15:16|2198.01
02:15:17|2198.
02:15:17|2198.01
02:15:19|2198.01
02:15:19|2198.
02:15:20|2198.01
02:15:22|2198.29
02:15:23|2198.92
02:15:25|2199.19
02:15:26|2199.21
02:15:28|2199.22
02:15:29|2199.12
02:15:30|2199.08
02:15:31|2199.08
02:15:32|2199.07
02:15:33|2198.96
02:15:34|2198.96
02:15:35|2198.96
02:15:36|2198.92
02:15:36|2198.57
02:15:38|2198.4
02:15:39|2198.17
02:15:40|2198.17
02:15:40|2198.17
02:15:42|2198.18
02:15:43|2198.17
02:15:44|2198.17
02:15:45|2198.17
02:15:46|2198.18
02:15:47|2198.17
02:15:48|2198.17
02:15:49|2197.88
02:15:50|2197.88
02:15:51|2197.55
02:15:52|2197.5
02:15:53|2197.13
02:15:54|2197.13
02:15:55|2197.13
02:15:56|2197.13
02:15:57|2197.14
02:15:58|2197.03
02:15:59|2196.73
02:16:00|2196.44
02:16:01|2196.43
02:16:02|2196.36
02:16:03|2196.37
02:16:04|2196.37
02:16:05|2196.37
02:16:06|2196.36
02:16:07|2196.06
02:16:08|2196.05
02:16:09|2196.05
02:16:10|2196.06
02:16:11|2196.05
02:16:12|2196.04
02:16:13|2196.05
02:16:15|2196.05
02:16:15|2196.05
02:16:17|2196.04
02:16:17|2196.05
02:16:19|2196.04
02:16:19|2195.65
02:16:21|2195.4
02:16:22|2195.25
02:16:23|2195.17
02:16:24|2195.15
02:16:25|2195.01
02:16:27|2194.97
02:16:28|2194.97
02:16:29|2194.97
02:16:29|2194.96
02:16:31|2195.13
02:16:32|2195.49
02:16:32|2195.49
02:16:34|2195.49
02:16:34|2196.27
02:16:36|2196.69
02:16:36|2196.48
02:16:37|2196.22
02:16:39|2195.95
02:16:40|2195.96
02:16:41|2195.95
02:16:41|2195.95
02:16:43|2195.95
02:16:44|2195.95
02:16:45|2195.75
02:16:46|2195.29
02:16:47|2195.12
02:16:48|2195.08
02:16:49|2194.96
02:16:50|2194.65
02:16:51|2193.96
02:16:52|2194.19
02:16:53|2194.19
02:16:54|2194.19
02:16:56|2194.2
02:16:57|2194.17
02:16:57|2193.67
02:16:58|2193.88
02:17:00|2193.89
02:17:01|2193.88
02:17:01|2193.88
02:17:03|2193.88
02:17:03|2193.53
02:17:04|2193.22
02:17:05|2193.23
02:17:06|2193.12
02:17:08|2193.
02:17:09|2193.35
02:17:09|2193.34
02:17:10|2193.41
02:17:12|2193.41
02:17:12|2192.79
02:17:14|2191.88
02:17:14|2191.98
02:17:16|2192.42
02:17:17|2192.84
02:17:18|2193.2
02:17:18|2193.8
02:17:20|2193.95
02:17:21|2193.52
02:17:21|2193.07
02:17:23|2193.02
02:17:25|2192.24
02:17:25|2192.51
02:17:27|2192.61
02:17:28|2192.62
02:17:28|2192.91
02:17:30|2192.87
02:17:31|2192.53
02:17:31|2192.52
02:17:33|2192.13
02:17:33|2191.4
02:17:35|2191.58
02:17:36|2191.02
02:17:36|2190.87
02:17:38|2190.35
02:17:39|2190.36
02:17:39|2189.6
02:17:40|2190.19
02:17:42|2190.19
02:17:43|2190.18
02:17:44|2189.94
02:17:45|2189.54
02:17:46|2189.27
02:17:47|2188.89
02:17:48|2188.89
02:17:49|2188.2
02:17:50|2188.29
02:17:51|2188.41
02:17:52|2189.44
02:17:53|2189.66
02:17:54|2190.02
02:17:56|2190.37
02:17:56|2191.2
02:17:58|2191.22
02:17:58|2191.72
02:17:59|2191.8
02:18:00|2192.17
02:18:02|2192.4
02:18:02|2192.32
02:18:04|2192.6
02:18:04|2193.5
02:18:05|2193.97
02:18:07|2194.2
02:18:08|2194.19
02:18:08|2194.19
02:18:10|2193.83
02:18:11|2194.34
02:18:11|2194.63
02:18:12|2194.82
02:18:14|2194.66
02:18:15|2195.2
02:18:16|2195.32
02:18:16|2195.32
02:18:18|2195.32
02:18:19|2195.58
02:18:20|2195.59
02:18:21|2195.52
02:18:22|2195.82
02:18:23|2195.62
02:18:24|2195.62
02:18:26|2195.47
02:18:27|2195.47
02:18:28|2195.47
02:18:29|2195.47
02:18:30|2195.72
02:18:31|2195.71
02:18:32|2195.52
02:18:32|2195.28
02:18:34|2195.55
02:18:35|2195.66
02:18:36|2195.67
02:18:37|2195.76
02:18:38|2195.75
02:18:39|2195.75
02:18:40|2196.17
02:18:41|2196.23
02:18:42|2196.77
02:18:43|2196.82
02:18:44|2196.94
02:18:45|2196.41
02:18:46|2196.41
02:18:48|2196.01
02:18:48|2196.26
02:18:49|2196.85
02:18:50|2196.96
02:18:51|2196.96
02:18:52|2197.24
02:18:53|2197.02
02:18:54|2197.03
02:18:56|2196.97
02:18:56|2197.26
02:18:58|2197.25
02:18:59|2197.17
02:19:00|2197.27
02:19:01|2197.82
02:19:02|2198.07
02:19:03|2198.27
02:19:03|2198.28
02:19:05|2197.97
02:19:06|2198.21
02:19:06|2198.27
02:19:08|2198.32
02:19:09|2198.7
02:19:10|2198.66
02:19:11|2198.42
02:19:12|2198.29
02:19:13|2197.82
02:19:14|2198.07
02:19:15|2198.23
02:19:16|2198.6
02:19:17|2198.6
02:19:18|2199.21
02:19:19|2199.22
02:19:20|2199.4
02:19:21|2199.24
02:19:22|2199.09
02:19:23|2199.41
02:19:24|2199.41
02:19:26|2199.42
02:19:26|2199.42
02:19:28|2199.42
02:19:29|2199.43
02:19:30|2199.69
02:19:31|2199.69
02:19:32|2199.69
02:19:33|2199.7
02:19:34|2199.7
02:19:35|2199.62
02:19:36|2199.26
02:19:37|2199.16
02:19:38|2199.07
02:19:39|2198.79
02:19:40|2198.5
02:19:42|2198.27
02:19:42|2198.03
02:19:43|2198.03
02:19:45|2197.93
02:19:45|2197.93
02:19:46|2197.93
02:19:47|2197.93
02:19:49|2197.87
02:19:50|2198.07
02:19:51|2198.24
02:19:52|2198.24
02:19:52|2198.25
02:19:53|2198.25
02:19:55|2198.48
02:19:56|2198.48
02:19:57|2198.48
02:19:59|2198.07
02:19:59|2198.07
02:20:00|2198.
02:20:01|2198.01
02:20:02|2198.
02:20:03|2198.
02:20:04|2198.01
02:20:05|2198.
02:20:06|2198.01
02:20:08|2198.12
02:20:09|2198.19
02:20:09|2198.61
02:20:10|2198.94
02:20:12|2198.87
02:20:13|2199.21
02:20:13|2199.66
02:20:14|2199.66
02:20:16|2199.66
02:20:17|2199.83
02:20:18|2199.82
02:20:18|2199.93
02:20:20|2199.8
02:20:21|2199.8
02:20:22|2199.8
02:20:23|2199.8
02:20:24|2199.8
02:20:25|2199.8
02:20:27|2199.71
02:20:28|2199.57
02:20:29|2199.83
02:20:30|2199.83
02:20:32|2200.04
02:20:33|2200.19
02:20:34|2200.22
02:20:35|2200.59
02:20:36|2200.59
02:20:37|2200.59
02:20:38|2200.6
02:20:38|2200.33
02:20:40|2200.33
02:20:41|2200.01
02:20:42|2199.61
02:20:43|2199.47
02:20:44|2199.12
02:20:45|2199.13
02:20:46|2198.93
02:20:47|2198.92
02:20:48|2198.62
02:20:49|2198.55
02:20:50|2198.26
02:20:51|2198.18
02:20:52|2198.18
02:20:53|2198.57
02:20:54|2198.47
02:20:56|2198.27
02:20:57|2198.27
02:20:57|2198.27
02:20:59|2198.12
02:20:59|2198.1
02:21:00|2198.11
02:21:01|2198.11
02:21:03|2198.36
02:21:04|2198.62
02:21:04|2199.12
02:21:06|2198.82
02:21:07|2198.32
02:21:07|2198.
02:21:08|2198.
02:21:10|2198.
02:21:10|2197.77
02:21:11|2197.74
02:21:12|2197.48
02:21:14|2197.39
02:21:15|2197.67
02:21:16|2197.96
02:21:17|2197.96
02:21:17|2197.4
02:21:19|2197.41
02:21:19|2197.77
02:21:20|2197.8
02:21:21|2197.8
02:21:22|2197.8
02:21:24|2197.84
02:21:24|2197.83
02:21:25|2197.83
02:21:27|2197.83
02:21:29|2197.8
02:21:30|2197.44
02:21:31|2197.47
02:21:32|2198.12
02:21:33|2198.82
02:21:35|2198.93
02:21:35|2198.93
02:21:37|2198.88
02:21:38|2198.88
02:21:38|2198.88
02:21:39|2198.89
02:21:41|2198.67
02:21:41|2198.68
02:21:42|2198.68
02:21:43|2198.42
02:21:44|2198.42
02:21:45|2198.38
02:21:47|2198.22
02:21:48|2198.51
02:21:48|2198.54
02:21:49|2198.42
02:21:51|2198.3
02:21:52|2198.3
02:21:52|2198.31
02:21:53|2198.31
02:21:55|2198.54
02:21:55|2198.55
02:21:57|2198.61
02:21:57|2198.61
02:21:59|2198.54
02:21:59|2198.54
02:22:01|2198.54
02:22:01|2198.55
02:22:02|2198.55
02:22:04|2198.55
02:22:04|2198.62
02:22:05|2199.22
02:22:06|2199.22
02:22:07|2199.22
02:22:09|2199.57
02:22:09|2199.59
02:22:11|2199.59
02:22:12|2199.07
02:22:13|2198.61
02:22:14|2198.46
02:22:15|2198.27
02:22:16|2198.24
02:22:17|2198.01
02:22:17|2198.01
02:22:19|2198.06
02:22:19|2198.62
02:22:21|2198.62
02:22:22|2198.17
02:22:23|2198.13
02:22:24|2198.57
02:22:25|2198.57
02:22:26|2198.57
02:22:26|2198.58
02:22:28|2198.58
02:22:29|2198.57
02:22:30|2198.72
02:22:31|2199.23
02:22:32|2199.52
02:22:33|2199.52
02:22:35|2199.57
02:22:35|2200.25
02:22:37|2200.27
02:22:38|2200.6
02:22:39|2200.86
02:22:39|2200.79
02:22:40|2200.79
02:22:42|2200.68
02:22:42|2200.67
02:22:44|2200.77
02:22:45|2200.81
02:22:45|2200.81
02:22:46|2200.82
02:22:47|2200.82
02:22:48|2200.82
02:22:49|2200.82
02:22:50|2200.82
02:22:51|2200.5
02:22:52|2200.5
02:22:53|2200.67
02:22:55|2200.98
02:22:55|2200.97
02:22:56|2200.97
02:22:58|2201.17
02:22:58|2201.17
02:23:00|2201.17
02:23:01|2201.17
02:23:02|2201.01
02:23:03|2201.17
02:23:04|2201.17
02:23:05|2201.17
02:23:06|2201.18
02:23:07|2201.18
02:23:08|2200.78
02:23:09|2200.49
02:23:10|2200.48
02:23:11|2200.49
02:23:12|2200.49
02:23:13|2200.48
02:23:14|2200.49
02:23:15|2200.48
02:23:16|2200.81
02:23:17|2200.82
02:23:18|2200.82
02:23:19|2200.78
02:23:20|2200.37
02:23:22|2200.38
02:23:22|2200.57
02:23:24|2201.19
02:23:24|2201.19
02:23:25|2201.33
02:23:27|2201.34
02:23:27|2201.33
02:23:29|2201.33
02:23:31|2201.33
02:23:32|2201.28
02:23:33|2201.27
02:23:34|2201.28
02:23:35|2201.28
02:23:36|2201.32
02:23:37|2201.33
02:23:38|2201.32
02:23:40|2201.37
02:23:40|2201.54
02:23:42|2201.55
02:23:43|2201.55
02:23:43|2201.54
02:23:45|2201.34
02:23:46|2201.34
02:23:47|2201.4
02:23:48|2201.4
02:23:49|2201.55
02:23:50|2201.58
02:23:51|2201.6
02:23:53|2201.62
02:23:53|2201.62
02:23:54|2201.61
02:23:56|2201.62
02:23:57|2201.42
02:23:57|2201.43
02:23:58|2201.43
02:23:59|2201.43
02:24:00|2201.43
02:24:02|2201.43
02:24:02|2201.52
02:24:03|2201.56
02:24:05|2201.56
02:24:07|2201.56
02:24:07|2201.38
02:24:08|2201.58
02:24:09|2201.6
02:24:10|2201.76
02:24:12|2201.76
02:24:12|2201.8
02:24:13|2201.76
02:24:15|2201.85
02:24:15|2202.02
02:24:17|2202.17
02:24:17|2202.45
02:24:19|2202.47
02:24:20|2202.47
02:24:21|2202.47
02:24:22|2202.18
02:24:22|2202.32
02:24:24|2202.39
02:24:25|2202.26
02:24:26|2202.23
02:24:26|2202.23
02:24:28|2202.23
02:24:29|2202.18
02:24:30|2201.68
02:24:32|2201.42
02:24:33|2201.43
02:24:34|2201.42
02:24:35|2201.42
02:24:36|2201.42
02:24:37|2201.43
02:24:38|2201.53
02:24:39|2201.55
02:24:40|2201.55
02:24:41|2201.55
02:24:42|2201.55
02:24:43|2201.23
02:24:44|2201.22
02:24:45|2201.22
02:24:46|2201.22
02:24:47|2201.22
02:24:48|2201.23
02:24:50|2201.47
02:24:50|2202.
02:24:51|2202.
02:24:52|2202.
02:24:53|2202.
02:24:55|2202.01
02:24:55|2202.01
02:24:56|2201.83
02:24:57|2201.87
02:24:59|2201.91
02:24:59|2201.92
02:25:00|2202.04
02:25:01|2202.04
02:25:02|2201.63
02:25:04|2201.63
02:25:05|2201.72
02:25:06|2201.72
02:25:06|2201.67
02:25:08|2201.63
02:25:09|2201.62
02:25:10|2201.62
02:25:11|2201.49
02:25:12|2201.29
02:25:13|2201.11
02:25:15|2200.82
02:25:15|2200.77
02:25:16|2200.77
02:25:17|2200.67
02:25:18|2200.53
02:25:19|2200.45
02:25:20|2200.42
02:25:21|2200.02
02:25:22|2200.01
02:25:23|2200.
02:25:24|2200.
02:25:25|2200.
02:25:26|2199.94
02:25:27|2199.83
02:25:28|2199.82
02:25:29|2199.8
02:25:31|2199.81
02:25:32|2199.8
02:25:33|2199.8
02:25:35|2199.77
02:25:36|2199.66
02:25:37|2199.65
02:25:38|2199.41
02:25:39|2199.41
02:25:40|2199.22
02:25:41|2198.82
02:25:42|2198.83
02:25:43|2198.83
02:25:44|2198.83
02:25:45|2198.82
02:25:46|2198.83
02:25:47|2199.02
02:25:48|2199.07
02:25:49|2199.56
02:25:50|2199.56
02:25:51|2199.96
02:25:52|2199.97
02:25:53|2199.76
02:25:55|2199.66
02:25:55|2199.67
02:25:56|2199.66
02:25:58|2199.66
02:25:58|2199.22
02:26:00|2199.2
02:26:00|2199.2
02:26:01|2199.37
02:26:03|2199.32
02:26:04|2199.27
02:26:04|2199.47
02:26:06|2199.49
02:26:07|2199.49
02:26:08|2199.52
02:26:09|2199.51
02:26:10|2199.51
02:26:11|2199.51
02:26:12|2199.29
02:26:13|2199.2
02:26:14|2199.08
02:26:15|2198.96
02:26:16|2198.91
02:26:17|2198.79
02:26:18|2198.8
02:26:19|2198.79
02:26:20|2198.8
02:26:21|2199.01
02:26:22|2199.02
02:26:23|2199.01
02:26:24|2199.01
02:26:25|2199.17
02:26:26|2199.19
02:26:27|2199.19
02:26:28|2199.07
02:26:29|2199.07
02:26:30|2199.03
02:26:32|2199.03
02:26:33|2199.03
02:26:35|2198.57
02:26:35|2198.36
02:26:36|2198.35
02:26:37|2198.27
02:26:41|2198.28
02:26:41|2198.37
02:26:43|2198.37
02:26:43|2198.37
02:26:45|2198.37
02:26:46|2198.27
02:26:47|2198.12
02:26:48|2198.13
02:26:49|2198.11
02:26:50|2198.1
02:26:51|2198.1
02:26:51|2198.11
02:26:53|2198.1
02:26:54|2198.1
02:26:55|2198.1
02:26:56|2198.1
02:26:57|2198.85
02:26:58|2199.07
02:26:59|2198.32
02:27:00|2198.1
02:27:02|2198.1
02:27:03|2198.1
02:27:03|2198.1
02:27:04|2198.51
02:27:05|2198.8
02:27:06|2198.8
02:27:07|2198.8
02:27:09|2198.79
02:27:09|2198.97
02:27:11|2199.2
02:27:11|2199.75
02:27:12|2200.
02:27:13|2199.99
02:27:14|2200.37
02:27:16|2200.27
02:27:17|2199.63
02:27:18|2199.42
02:27:18|2199.42
02:27:20|2199.42
02:27:21|2199.07
02:27:22|2198.62
02:27:23|2198.47
02:27:24|2198.69
02:27:25|2198.71
02:27:26|2199.08
02:27:27|2199.07
02:27:28|2199.07
02:27:29|2199.22
02:27:30|2199.25
02:27:31|2199.25
02:27:32|2199.25
02:27:33|2199.25
02:27:35|2199.07
02:27:36|2199.07
02:27:38|2199.07
02:27:39|2199.07
02:27:39|2199.07
02:27:41|2199.07
02:27:42|2199.07
02:27:43|2199.07
02:27:44|2199.07
02:27:45|2199.07
02:27:46|2199.08
02:27:46|2199.07
02:27:48|2199.07
02:27:50|2199.07
02:27:51|2199.07
02:27:51|2199.07
02:27:53|2199.
02:27:54|2198.32
02:27:54|2198.3
02:27:55|2198.31
02:27:56|2198.3
02:27:57|2199.08
02:27:59|2199.16
02:28:00|2199.32
02:28:01|2199.6
02:28:02|2199.72
02:28:03|2199.99
02:28:04|2199.99
02:28:05|2199.8
02:28:06|2199.81
02:28:07|2199.51
02:28:08|2199.5
02:28:09|2199.5
02:28:10|2199.27
02:28:11|2199.22
02:28:12|2199.23
02:28:13|2199.22
02:28:14|2199.22
02:28:16|2199.22
02:28:16|2199.18
02:28:17|2199.01
02:28:18|2198.97
02:28:19|2198.83
02:28:20|2198.81
02:28:21|2198.8
02:28:23|2198.8
02:28:23|2198.8
02:28:24|2199.21
02:28:25|2199.59
02:28:26|2199.6
02:28:27|2199.59
02:28:29|2199.59
02:28:29|2199.6
02:28:31|2199.59
02:28:31|2199.59
02:28:32|2199.6
02:28:34|2199.59
02:28:36|2200.37
02:28:37|2200.41
02:28:38|2200.42
02:28:38|2200.43
02:28:40|2200.42
02:28:40|2200.42
02:28:41|2200.42
02:28:42|2200.42
02:28:44|2200.43
02:28:45|2200.59
02:28:46|2200.59
02:28:47|2200.6
02:28:48|2200.6
02:28:49|2200.6
02:28:50|2200.59
02:28:51|2200.47
02:28:52|2200.42
02:28:53|2200.43
02:28:54|2200.2
02:28:55|2200.26
02:28:56|2200.26
02:28:57|2200.37
02:28:58|2200.39
02:28:59|2200.4
02:29:00|2200.4
02:29:01|2200.39
02:29:02|2200.4
02:29:03|2200.39
02:29:04|2200.62
02:29:05|2200.77
02:29:06|2200.77
02:29:07|2200.67
02:29:09|2200.27
02:29:10|2200.27
02:29:10|2200.27
02:29:11|2200.27
02:29:12|2200.17
02:29:14|2200.17
02:29:14|2200.16
02:29:16|2199.81
02:29:16|2199.81
02:29:18|2199.81
02:29:19|2199.81
02:29:19|2199.81
02:29:21|2199.81
02:29:21|2199.82
02:29:23|2199.35
02:29:23|2199.35
02:29:24|2199.35
02:29:26|2199.36
02:29:27|2199.35
02:29:28|2199.36
02:29:29|2199.52
02:29:29|2199.62
02:29:31|2199.8
02:29:32|2199.79
02:29:33|2199.79
02:29:34|2199.79
02:29:35|2199.79
02:29:37|2199.8
02:29:38|2199.79
02:29:39|2199.79
02:29:40|2199.79
02:29:41|2199.79
02:29:42|2199.8
02:29:43|2199.79
02:29:44|2199.8
02:29:46|2199.8
02:29:46|2199.79
02:29:48|2199.8
02:29:49|2199.79
02:29:50|2199.62
02:29:51|2199.62
02:29:52|2199.55
02:29:53|2199.52
02:29:54|2199.53
02:29:55|2199.52
02:29:55|2199.53
02:29:57|2199.52
02:29:58|2199.52
02:29:59|2199.53
02:30:00|2199.52
02:30:00|2199.52
02:30:01|2199.53
02:30:03|2199.52
02:30:04|2199.53
02:30:05|2199.72
02:30:06|2200.22
02:30:07|2200.3
02:30:08|2200.17
02:30:09|2199.85
02:30:10|2199.83
02:30:11|2199.84
02:30:12|2199.67
02:30:13|2199.68
02:30:14|2199.67
02:30:16|2199.39
02:30:17|2199.37
02:30:17|2199.29
02:30:19|2198.65
02:30:19|2198.17
02:30:20|2198.31
02:30:22|2198.31
02:30:22|2198.18
02:30:23|2198.1
02:30:24|2197.88
02:30:25|2197.88
02:30:27|2197.84
02:30:28|2197.44
02:30:28|2197.16
02:30:29|2197.15
02:30:30|2197.3
02:30:32|2197.71
02:30:33|2197.83
02:30:33|2197.61
02:30:35|2197.47
02:30:36|2197.45
02:30:37|2197.19
02:30:39|2197.19
02:30:40|2197.2
02:30:41|2197.19
02:30:42|2197.19
02:30:42|2197.19
02:30:44|2197.19
02:30:45|2197.19
02:30:46|2197.59
02:30:48|2197.43
02:30:48|2197.43
02:30:49|2197.76
02:30:50|2197.83
02:30:52|2197.83
02:30:52|2197.83
02:30:53|2197.83
02:30:54|2197.84
02:30:55|2198.
02:30:56|2198.
02:30:57|2197.91
02:30:58|2197.84
02:30:59|2197.63
02:31:00|2197.63
02:31:01|2198.18
02:31:02|2198.87
02:31:03|2198.79
02:31:05|2199.52
02:31:05|2199.97
02:31:07|2199.96
02:31:07|2199.96
02:31:08|2199.96
02:31:09|2199.81
02:31:10|2199.76
02:31:11|2199.57
02:31:12|2200.11
02:31:13|2200.12
02:31:14|2200.11
02:31:15|2200.11
02:31:16|2200.17
02:31:17|2200.29
02:31:18|2200.3
02:31:19|2199.87
02:31:20|2199.
02:31:21|2199.
02:31:22|2198.63
02:31:23|2198.6
02:31:24|2198.57
02:31:25|2198.42
02:31:26|2198.23
02:31:28|2198.23
02:31:28|2197.9
02:31:29|2197.54
02:31:31|2197.67
02:31:31|2198.12
02:31:33|2198.6
02:31:33|2198.96
02:31:34|2199.32
02:31:36|2199.47
02:31:36|2200.13
02:31:38|2200.22
02:31:39|2200.22
02:31:39|2200.23
02:31:41|2200.66
02:31:42|2200.81
02:31:44|2200.66
02:31:45|2200.67
02:31:45|2200.66
02:31:46|2200.67
02:31:47|2200.66
02:31:48|2200.67
02:31:50|2200.67
02:31:50|2200.67
02:31:51|2200.66
02:31:52|2200.66
02:31:53|2200.66
02:31:55|2200.66
02:31:55|2200.67
02:31:56|2200.66
02:31:57|2200.67
02:31:58|2200.44
02:31:59|2200.27
02:32:01|2200.32
02:32:02|2200.62
02:32:03|2200.67
02:32:04|2200.67
02:32:05|2200.51
02:32:06|2200.17
02:32:07|2200.13
02:32:08|2200.14
02:32:09|2200.13
02:32:10|2200.13
02:32:12|2199.7
02:32:13|2199.57
02:32:13|2199.53
02:32:14|2199.53
02:32:15|2200.27
02:32:16|2200.27
02:32:17|2200.27
02:32:18|2200.53
02:32:20|2200.54
02:32:20|2200.67
02:32:21|2200.67
02:32:22|2200.66
02:32:24|2200.66
02:32:24|2200.66
02:32:26|2200.07
02:32:26|2199.66
02:32:27|2199.55
02:32:28|2199.55
02:32:30|2199.56
02:32:30|2199.56
02:32:31|2199.56
02:32:32|2199.55
02:32:34|2199.55
02:32:34|2199.53
02:32:37|2199.37
02:32:37|2198.83
02:32:39|2198.84
02:32:41|2198.83
02:32:41|2198.84
02:32:42|2198.84
02:32:44|2198.69
02:32:45|2198.67
02:32:47|2198.43
02:32:47|2198.43
02:32:48|2198.42
02:32:50|2198.42
02:32:50|2198.22
02:32:51|2198.2
02:32:52|2198.08
02:32:54|2198.18
02:32:54|2198.17
02:32:55|2198.17
02:32:57|2198.17
02:32:58|2198.17
02:32:59|2198.
02:33:00|2197.9
02:33:01|2197.9
02:33:02|2197.91
02:33:04|2197.47
02:33:05|2197.33
02:33:06|2197.33
02:33:07|2197.32
02:33:07|2197.33
02:33:09|2197.32
02:33:09|2197.32
02:33:10|2196.8
02:33:11|2196.81
02:33:13|2196.8
02:33:14|2196.41
02:33:14|2196.92
02:33:16|2197.19
02:33:17|2196.85
02:33:18|2196.77
02:33:19|2196.84
02:33:20|2197.07
02:33:21|2197.17
02:33:22|2197.53
02:33:23|2197.77
02:33:24|2198.12
02:33:25|2198.19
02:33:26|2197.8
02:33:27|2197.8
02:33:29|2197.8
02:33:30|2197.8
02:33:30|2197.81
02:33:31|2198.37
02:33:32|2198.39
02:33:34|2198.4
02:33:35|2198.39
02:33:35|2198.39
02:33:36|2198.17
02:33:37|2198.13
02:33:39|2198.01
02:33:40|2198.01
02:33:42|2198.
02:33:43|2198.
02:33:43|2198.
02:33:45|2198.
02:33:46|2198.01
02:33:47|2198.01
02:33:48|2198.01
02:33:49|2197.72
02:33:50|2197.73
02:33:51|2197.72
02:33:52|2197.72
02:33:53|2198.
02:33:54|2198.29
02:33:55|2198.52
02:33:56|2198.99
02:33:58|2199.32
02:33:58|2199.33
02:34:00|2199.32
02:34:01|2199.33
02:34:01|2199.35
02:34:03|2199.35
02:34:04|2199.34
02:34:04|2199.34
02:34:05|2199.34
02:34:07|2199.34
02:34:08|2199.6
02:34:08|2199.72
02:34:09|2199.72
02:34:11|2199.71
02:34:12|2199.71
02:34:13|2199.64
02:34:13|2199.64
02:34:15|2199.52
02:34:15|2199.22
02:34:17|2199.12
02:34:17|2198.57
02:34:18|2198.63
02:34:19|2198.97
02:34:21|2199.17
02:34:22|2199.19
02:34:23|2198.86
02:34:24|2198.86
02:34:25|2198.77
02:34:26|2198.4
02:34:27|2198.4
02:34:28|2198.4
02:34:29|2198.4
02:34:31|2198.4
02:34:32|2198.52
02:34:32|2198.67
02:34:33|2198.72
02:34:34|2198.92
02:34:36|2199.32
02:34:36|2199.42
02:34:37|2199.42
02:34:38|2199.42
02:34:39|2199.42
02:34:41|2200.
02:34:43|2199.99
02:34:44|2199.99
02:34:45|2199.99
02:34:46|2200.
02:34:47|2199.99
02:34:49|2200.04
02:34:49|2200.15
02:34:51|2200.15
02:34:51|2200.14
02:34:53|2200.15
02:34:54|2200.15
02:34:55|2200.15
02:34:56|2200.14
02:34:57|2200.14
02:34:58|2200.15
02:34:59|2200.17
02:35:00|2200.26
02:35:01|2200.08
02:35:02|2200.07
02:35:03|2200.07
02:35:04|2200.17
02:35:05|2200.49
02:35:06|2200.51
02:35:07|2200.67
02:35:08|2200.67
02:35:09|2200.67
02:35:10|2200.67
02:35:11|2200.66
02:35:12|2200.67
02:35:13|2200.58
02:35:14|2200.27
02:35:15|2200.09
02:35:16|2199.62
02:35:17|2199.57
02:35:18|2199.57
02:35:19|2199.56
02:35:20|2199.61
02:35:21|2199.73
02:35:22|2199.73
02:35:23|2199.76
02:35:24|2199.52
02:35:25|2199.15
02:35:26|2198.88
02:35:27|2198.88
02:35:29|2198.82
02:35:29|2198.82
02:35:30|2198.82
02:35:31|2198.83
02:35:32|2198.82
02:35:33|2198.82
02:35:34|2198.82
02:35:35|2198.67
02:35:37|2198.82
02:35:37|2198.91
02:35:38|2198.91
02:35:39|2198.92
02:35:41|2198.97
02:35:42|2199.13
02:35:43|2199.13
02:35:44|2199.13
02:35:46|2199.36
02:35:46|2199.36
02:35:48|2199.36
02:35:48|2199.22
02:35:49|2199.04
02:35:51|2199.04
02:35:52|2199.04
02:35:54|2199.35
02:35:55|2199.44
02:35:56|2199.45
02:35:57|2199.44
02:35:58|2199.44
02:35:59|2199.4
02:36:00|2199.41
02:36:01|2199.4
02:36:03|2199.29
02:36:03|2199.29
02:36:04|2199.08
02:36:06|2199.08
02:36:06|2199.22
02:36:08|2199.22
02:36:08|2199.26
02:36:09|2198.77
02:36:10|2198.44
02:36:12|2198.17
02:36:14|2198.18
02:36:14|2198.17
02:36:16|2197.87
02:36:16|2197.77
02:36:17|2197.77
02:36:18|2197.78
02:36:19|2197.73
02:36:20|2197.52
02:36:21|2197.42
02:36:23|2197.18
02:36:23|2197.12
02:36:25|2197.69
02:36:25|2197.76
02:36:27|2197.76
02:36:28|2197.47
02:36:28|2197.27
02:36:29|2197.27
02:36:30|2197.2
02:36:31|2197.2
02:36:33|2196.8
02:36:34|2196.81
02:36:35|2196.37
02:36:35|2196.36
02:36:36|2196.2
02:36:37|2196.19
02:36:38|2195.88
02:36:40|2195.87
02:36:40|2195.69
02:36:42|2194.99
02:36:43|2195.
02:36:44|2195.
02:36:45|2195.
02:36:47|2194.73
02:36:48|2194.98
02:36:48|2194.95
02:36:50|2194.99
02:36:51|2195.
02:36:51|2194.95
02:36:53|2194.87
02:36:54|2194.85
02:36:55|2194.85
02:36:55|2194.85
02:36:56|2194.86
02:36:58|2194.85
02:36:59|2194.86
02:37:00|2194.85
02:37:01|2194.45
02:37:02|2194.28
02:37:03|2194.27
02:37:03|2194.17
02:37:04|2193.41
02:37:06|2193.41
02:37:07|2193.41
02:37:09|2192.97
02:37:10|2193.49
02:37:10|2193.38
02:37:11|2193.02
02:37:12|2193.12
02:37:13|2193.77
02:37:15|2194.22
02:37:16|2194.02
02:37:17|2193.52
02:37:18|2193.32
02:37:19|2193.17
02:37:20|2193.33
02:37:21|2193.8
02:37:22|2193.62
02:37:23|2191.48
02:37:25|2192.
02:37:25|2191.8
02:37:26|2191.62
02:37:27|2191.31
02:37:28|2191.17
02:37:30|2191.13
02:37:30|2191.12
02:37:32|2191.22
02:37:33|2191.55
02:37:33|2191.79
02:37:34|2192.13
02:37:35|2192.35
02:37:36|2192.36
02:37:38|2192.28
02:37:38|2191.67
02:37:39|2191.42
02:37:40|2191.32
02:37:41|2191.
02:37:43|2190.6
02:37:44|2190.2
02:37:45|2190.
02:37:45|2190.12
02:37:47|2190.01
02:37:48|2190.51
02:37:49|2192.13
02:37:51|2192.21
02:37:51|2191.81
02:37:53|2191.38
02:37:54|2190.6
02:37:55|2190.08
02:37:55|2190.01
02:37:57|2189.97
02:37:57|2190.37
02:37:59|2190.08
02:38:00|2189.8
02:38:01|2189.44
02:38:02|2189.46
02:38:03|2190.17
02:38:05|2189.79
02:38:05|2189.44
02:38:06|2188.82
02:38:07|2188.92
02:38:08|2189.22
02:38:10|2189.11
02:38:11|2188.33
02:38:12|2187.63
02:38:13|2187.42
02:38:14|2187.03
02:38:14|2186.95
02:38:15|2187.55
02:38:17|2188.14
02:38:17|2188.82
02:38:18|2189.52
02:38:20|2189.55
02:38:21|2190.19
02:38:21|2190.5
02:38:23|2190.35
02:38:24|2190.04
02:38:25|2189.81
02:38:25|2189.66
02:38:27|2189.96
02:38:27|2190.72
02:38:29|2191.28
02:38:30|2191.29
02:38:31|2191.33
02:38:32|2191.42
02:38:33|2191.32
02:38:34|2191.63
02:38:35|2192.12
02:38:36|2192.11
02:38:37|2192.35
02:38:38|2192.34
02:38:39|2192.52
02:38:40|2192.57
02:38:41|2192.57
02:38:42|2192.57
02:38:43|2192.57
02:38:44|2192.74
02:38:45|2193.02
02:38:46|2193.02
02:38:47|2193.09
02:38:48|2193.37
02:38:49|2193.5
02:38:50|2193.53
02:38:51|2193.55
02:38:52|2193.57
02:38:54|2193.56
02:38:54|2193.91
02:38:55|2193.91
02:38:57|2193.91
02:38:58|2194.23
02:38:59|2194.88
02:38:59|2194.87
02:39:01|2194.87
02:39:02|2194.88
02:39:03|2194.87
02:39:03|2194.72
02:39:05|2194.72
02:39:06|2194.72
02:39:07|2194.87
02:39:08|2194.87
02:39:09|2194.62
02:39:09|2194.49
02:39:11|2194.72
02:39:13|2195.
02:39:13|2194.67
02:39:15|2194.63
02:39:15|2194.42
02:39:17|2194.27
02:39:17|2193.77
02:39:18|2194.15
02:39:19|2194.47
02:39:20|2194.82
02:39:21|2194.83
02:39:23|2194.63
02:39:23|2194.34
02:39:24|2194.33
02:39:25|2194.33
02:39:26|2194.27
02:39:27|2193.57
02:39:28|2193.51
02:39:30|2193.47
02:39:31|2194.35
02:39:32|2194.42
02:39:34|2194.43
02:39:34|2194.16
02:39:35|2194.31
02:39:36|2194.66
02:39:37|2194.77
02:39:39|2194.78
02:39:39|2194.78
02:39:40|2194.79
02:39:42|2194.81
02:39:42|2194.97
02:39:43|2194.6
02:39:44|2194.6
02:39:46|2194.6
02:39:46|2194.36
02:39:49|2194.31
02:39:49|2194.13
02:39:51|2194.19
02:39:52|2194.28
02:39:53|2194.29
02:39:54|2194.28
02:39:55|2194.29
02:39:56|2194.22
02:39:57|2194.13
02:39:58|2194.13
02:39:59|2194.13
02:40:00|2194.14
02:40:01|2194.13
02:40:02|2194.27
02:40:04|2194.3
02:40:05|2193.82
02:40:06|2193.81
02:40:07|2193.81
02:40:08|2193.81
02:40:09|2193.81
02:40:10|2194.2
02:40:11|2194.3
02:40:12|2194.44
02:40:13|2194.46
02:40:14|2194.46
02:40:15|2194.46
02:40:16|2194.17
02:40:17|2194.17
02:40:18|2193.88
02:40:19|2193.88
02:40:20|2193.88
02:40:21|2194.32
02:40:22|2194.71
02:40:24|2195.16
02:40:25|2195.32
02:40:25|2195.73
02:40:27|2195.73
02:40:28|2195.74
02:40:29|2195.97
02:40:29|2196.11
02:40:30|2196.2
02:40:32|2196.07
02:40:32|2196.07
02:40:34|2196.08
02:40:35|2195.82
02:40:36|2195.74
02:40:37|2195.37
02:40:37|2195.22
02:40:39|2194.97
02:40:40|2194.94
02:40:41|2195.19
02:40:41|2195.32
02:40:43|2195.32
02:40:44|2195.32
02:40:45|2195.11
02:40:46|2195.11
02:40:48|2195.46
02:40:49|2195.46
02:40:50|2195.47
02:40:51|2195.52
02:40:52|2195.51
02:40:52|2195.51
02:40:54|2195.27
02:40:56|2195.72
02:40:56|2195.77
02:40:58|2195.87
02:40:59|2195.91
02:40:59|2195.75
02:41:00|2195.74
02:41:01|2195.81
02:41:02|2195.99
02:41:03|2195.99
02:41:04|2195.99
02:41:06|2196.14
02:41:06|2196.13
02:41:07|2196.13
02:41:08|2195.72
02:41:10|2195.97
02:41:10|2196.02
02:41:12|2196.06
02:41:13|2195.67
02:41:13|2195.45
02:41:15|2195.78
02:41:15|2195.67
02:41:17|2195.52
02:41:17|2195.3
02:41:19|2195.11
02:41:20|2195.12
02:41:21|2195.38
02:41:21|2195.67
02:41:23|2195.72
02:41:24|2195.67
02:41:25|2195.66
02:41:26|2195.72
02:41:27|2195.72
02:41:28|2195.76
02:41:29|2195.32
02:41:30|2195.23
02:41:31|2195.39
02:41:32|2195.39
02:41:33|2195.44
02:41:34|2195.54
02:41:35|2195.54
02:41:36|2195.8
02:41:37|2196.03
02:41:38|2196.
02:41:39|2195.87
02:41:40|2195.86
02:41:41|2195.85
02:41:42|2195.8
02:41:43|2195.8
02:41:45|2195.8
02:41:45|2195.8
02:41:47|2195.81
02:41:48|2195.81
02:41:49|2195.81
02:41:51|2195.81
02:41:52|2195.57
02:41:53|2195.53
02:41:54|2195.39
02:41:54|2195.39
02:41:56|2195.39
02:41:57|2195.4
02:41:58|2195.39
02:41:58|2195.63
02:42:00|2195.81
02:42:02|2195.8
02:42:02|2195.81
02:42:03|2195.81
02:42:05|2195.8
02:42:06|2195.8
02:42:07|2195.81
02:42:08|2195.8
02:42:08|2195.85
02:42:10|2195.85
02:42:11|2195.86
02:42:12|2195.52
02:42:13|2195.42
02:42:13|2195.42
02:42:15|2195.41
02:42:16|2195.42
02:42:16|2195.41
02:42:19|2195.42
02:42:19|2195.42
02:42:21|2195.22
02:42:21|2195.22
02:42:22|2195.23
02:42:23|2195.
02:42:25|2194.81
02:42:26|2194.65
02:42:27|2194.65
02:42:27|2194.65
02:42:28|2194.63
02:42:29|2194.62
02:42:30|2194.62
02:42:32|2194.37
02:42:32|2193.86
02:42:33|2193.78
02:42:34|2193.78
02:42:35|2194.14
02:42:37|2194.37
02:42:37|2194.38
02:42:38|2194.44
02:42:39|2194.45
02:42:40|2194.47
02:42:41|2194.72
02:42:42|2194.93
02:42:43|2195.22
02:42:44|2195.29
02:42:45|2195.04
02:42:46|2195.04
02:42:48|2195.04
02:42:50|2195.04
02:42:50|2195.05
02:42:52|2195.31
02:42:53|2195.31
02:42:54|2195.32
02:42:56|2195.12
02:42:57|2194.88
02:42:58|2194.88
02:42:59|2194.87
02:43:00|2195.11
02:43:01|2195.31
02:43:02|2195.31
02:43:03|2195.57
02:43:04|2195.69
02:43:05|2195.87
02:43:06|2195.87
02:43:07|2195.88
02:43:08|2195.72
02:43:09|2195.7
02:43:10|2195.7
02:43:11|2195.7
02:43:12|2195.7
02:43:13|2195.46
02:43:14|2195.57
02:43:16|2195.71
02:43:17|2195.72
02:43:17|2195.72
02:43:18|2195.72
02:43:19|2195.9
02:43:21|2195.97
02:43:21|2196.02
02:43:22|2196.06
02:43:23|2196.06
02:43:24|2196.06
02:43:25|2196.06
02:43:26|2196.06
02:43:27|2196.05
02:43:29|2195.81
02:43:30|2195.47
02:43:30|2195.46
02:43:32|2195.46
02:43:32|2195.46
02:43:33|2195.46
02:43:34|2195.13
02:43:35|2194.98
02:43:36|2194.57
02:43:37|2194.07
02:43:38|2194.08
02:43:39|2194.75
02:43:41|2194.77
02:43:42|2194.99
02:43:43|2194.42
02:43:43|2194.22
02:43:44|2194.23
02:43:45|2194.22
02:43:47|2194.32
02:43:48|2194.33
02:43:49|2194.33
02:43:50|2194.33
02:43:52|2194.33
02:43:53|2194.12
02:43:53|2194.02
02:43:55|2194.22
02:43:55|2194.22
02:43:57|2194.21
02:43:58|2194.17
02:43:58|2194.4
02:44:00|2194.57
02:44:01|2194.73
02:44:01|2194.37
02:44:03|2194.28
02:44:04|2194.72
02:44:05|2194.72
02:44:06|2194.65
02:44:07|2194.52
02:44:08|2194.37
02:44:09|2194.37
02:44:10|2194.33
02:44:11|2194.29
02:44:12|2194.29
02:44:13|2194.15
02:44:14|2194.15
02:44:15|2194.14
02:44:15|2194.14
02:44:17|2194.15
02:44:17|2194.15
02:44:19|2194.14
02:44:19|2194.14
02:44:21|2194.37
02:44:21|2194.37
02:44:23|2194.15
02:44:23|2194.15
02:44:25|2194.15
02:44:26|2193.87
02:44:27|2193.66
02:44:28|2193.63
02:44:29|2193.62
02:44:30|2193.62
02:44:31|2193.97
02:44:32|2194.07
02:44:33|2194.14
02:44:34|2194.44
02:44:35|2194.72
02:44:36|2195.
02:44:37|2195.18
02:44:38|2195.4
02:44:39|2195.4
02:44:40|2195.1
02:44:41|2194.87
02:44:42|2194.87
02:44:43|2194.88
02:44:44|2194.88
02:44:45|2194.88
02:44:46|2194.87
02:44:47|2194.88
02:44:48|2194.88
02:44:50|2194.88
02:44:50|2194.87
02:44:52|2194.99
02:44:53|2195.
02:44:54|2194.99
02:44:55|2194.99
02:44:56|2194.99
02:44:57|2195.
02:44:58|2194.87
02:44:59|2194.87
02:45:00|2194.41
02:45:02|2194.21
02:45:02|2194.21
02:45:04|2194.52
02:45:04|2194.4
02:45:05|2194.87
02:45:07|2194.87
02:45:08|2194.87
02:45:08|2194.42
02:45:10|2194.38
02:45:10|2194.15
02:45:12|2194.08
02:45:13|2194.08
02:45:13|2194.07
02:45:15|2194.06
02:45:16|2194.01
02:45:17|2194.01
02:45:18|2194.01
02:45:18|2193.73
02:45:20|2193.72
02:45:21|2193.73
02:45:22|2193.62
02:45:23|2193.42
02:45:23|2193.27
02:45:25|2193.28
02:45:25|2193.28
02:45:27|2193.58
02:45:28|2194.12
02:45:30|2194.17
02:45:30|2194.17
02:45:31|2194.16
02:45:32|2194.17
02:45:33|2194.
02:45:34|2193.44
02:45:36|2193.52
02:45:37|2193.51
02:45:37|2193.52
02:45:39|2193.52
02:45:39|2193.44
02:45:41|2193.45
02:45:42|2193.45
02:45:43|2193.2
02:45:44|2193.15
02:45:45|2193.15
02:45:46|2193.14
02:45:47|2193.15
02:45:47|2193.07
02:45:48|2193.04
02:45:49|2193.04
02:45:52|2193.03
02:45:52|2193.04
02:45:54|2192.98
02:45:55|2192.99
02:45:56|2192.99
02:45:57|2192.99
02:45:58|2192.99
02:45:59|2192.98
02:46:00|2192.98
02:46:01|2192.99
02:46:02|2192.99
02:46:03|2192.99
02:46:03|2192.99
02:46:05|2192.99
02:46:06|2192.61
02:46:07|2192.45
02:46:08|2192.02
02:46:09|2191.78
02:46:10|2191.1
02:46:11|2191.1
02:46:12|2190.86
02:46:12|2190.82
02:46:13|2190.99
02:46:15|2191.2
02:46:16|2191.12
02:46:16|2190.9
02:46:17|2190.89
02:46:19|2190.56
02:46:19|2190.54
02:46:21|2191.
02:46:22|2190.96
02:46:23|2190.83
02:46:24|2190.66
02:46:25|2190.52
02:46:26|2190.27
02:46:27|2190.02
02:46:28|2189.91
02:46:29|2190.09
02:46:30|2190.2
02:46:31|2189.92
02:46:32|2189.61
02:46:33|2189.61
02:46:34|2189.27
02:46:35|2189.66
02:46:37|2189.68
02:46:38|2189.47
02:46:39|2189.24
02:46:39|2189.24
02:46:41|2189.53
02:46:42|2189.53
02:46:43|2189.66
02:46:43|2189.67
02:46:44|2189.67
02:46:45|2189.66
02:46:46|2189.66
02:46:48|2189.62
02:46:48|2189.32
02:46:49|2189.
02:46:50|2189.01
02:46:53|2189.01
02:46:54|2188.95
02:46:55|2188.94
02:46:56|2189.12
02:46:57|2189.4
02:46:58|2189.4
02:46:59|2189.39
02:47:00|2189.39
02:47:01|2189.4
02:47:02|2189.59
02:47:03|2190.
02:47:04|2189.99
02:47:06|2189.82
02:47:06|2189.83
02:47:07|2189.83
02:47:08|2189.77
02:47:09|2189.66
02:47:11|2189.5
02:47:12|2189.51
02:47:13|2189.13
02:47:14|2188.88
02:47:15|2189.
02:47:16|2189.
02:47:17|2189.22
02:47:18|2189.62
02:47:19|2189.82
02:47:20|2189.81
02:47:21|2189.77
02:47:22|2189.03
02:47:23|2189.62
02:47:24|2189.49
02:47:25|2188.81
02:47:26|2188.81
02:47:27|2188.9
02:47:28|2188.9
02:47:29|2188.91
02:47:30|2188.91
02:47:31|2188.84
02:47:32|2188.79
02:47:33|2188.72
02:47:34|2188.72
02:47:35|2187.93
02:47:36|2187.84
02:47:37|2188.2
02:47:38|2188.8
02:47:39|2188.92
02:47:41|2189.27
02:47:41|2189.52
02:47:43|2190.
02:47:43|2190.37
02:47:45|2190.93
02:47:46|2190.77
02:47:47|2190.57
02:47:48|2190.55
02:47:48|2190.55
02:47:50|2190.81
02:47:51|2190.84
02:47:51|2190.83
02:47:54|2190.91
02:47:55|2191.22
02:47:56|2191.3
02:47:58|2191.76
02:47:58|2192.19
02:48:00|2191.97
02:48:01|2191.62
02:48:02|2191.62
02:48:02|2191.92
02:48:03|2192.31
02:48:04|2192.37
02:48:06|2192.41
02:48:08|2192.75
02:48:09|2192.99
02:48:10|2192.74
02:48:11|2192.74
02:48:12|2192.75
02:48:13|2192.72
02:48:14|2192.42
02:48:15|2192.43
02:48:16|2192.01
02:48:17|2192.12
02:48:18|2192.16
02:48:19|2192.16
02:48:20|2192.15
02:48:21|2192.41
02:48:22|2192.54
02:48:23|2192.87
02:48:24|2192.66
02:48:25|2192.42
02:48:26|2192.67
02:48:27|2192.77
02:48:28|2192.8
02:48:29|2192.79
02:48:31|2192.85
02:48:31|2192.86
02:48:32|2192.86
02:48:33|2192.72
02:48:34|2192.71
02:48:35|2192.71
02:48:37|2192.72
02:48:38|2192.52
02:48:38|2192.42
02:48:39|2192.39
02:48:40|2192.39
02:48:41|2192.38
02:48:42|2192.32
02:48:43|2192.
02:48:44|2192.
02:48:45|2191.75
02:48:46|2191.42
02:48:47|2190.97
02:48:48|2191.07
02:48:49|2191.09
02:48:50|2191.09
02:48:52|2191.09
02:48:52|2191.08
02:48:53|2191.09
02:48:55|2191.09
02:48:55|2191.08
02:48:58|2191.09
02:48:59|2190.67
02:49:00|2190.68
02:49:00|2190.77
02:49:02|2191.07
02:49:03|2191.33
02:49:04|2191.72
02:49:05|2191.72
02:49:06|2192.02
02:49:07|2192.08
02:49:08|2192.08
02:49:09|2192.16
02:49:10|2192.16
02:49:11|2192.16
02:49:12|2192.16
02:49:13|2191.93
02:49:14|2191.93
02:49:15|2191.87
02:49:16|2191.72
02:49:17|2191.71
02:49:18|2191.71
02:49:19|2191.47
02:49:20|2191.17
02:49:21|2191.13
02:49:22|2191.12
02:49:23|2191.12
02:49:24|2191.13
02:49:25|2191.
02:49:26|2191.
02:49:28|2190.95
02:49:28|2191.12
02:49:29|2191.26
02:49:30|2191.15
02:49:31|2191.4
02:49:32|2191.46
02:49:34|2191.46
02:49:34|2191.46
02:49:36|2191.46
02:49:37|2191.59
02:49:37|2191.68
02:49:38|2191.68
02:49:40|2191.57
02:49:40|2191.42
02:49:41|2191.67
02:49:42|2191.91
02:49:44|2192.36
02:49:44|2192.17
02:49:46|2192.15
02:49:46|2192.12
02:49:47|2192.12
02:49:48|2192.11
02:49:50|2192.12
02:49:51|2192.11
02:49:52|2192.12
02:49:53|2191.92
02:49:54|2191.93
02:49:56|2191.93
02:49:56|2191.93
02:49:58|2191.93
02:49:59|2191.68
02:50:00|2191.57
02:50:00|2191.4
02:50:01|2191.4
02:50:03|2191.41
02:50:04|2191.41
02:50:04|2191.32
02:50:06|2190.97
02:50:07|2190.56
02:50:08|2190.56
02:50:09|2190.56
02:50:10|2190.55
02:50:11|2190.55
02:50:12|2190.72
02:50:13|2190.97
02:50:14|2191.01
02:50:15|2190.92
02:50:16|2190.66
02:50:17|2190.62
02:50:18|2190.33
02:50:19|2190.31
02:50:20|2189.97
02:50:21|2189.9
02:50:22|2189.76
02:50:23|2189.75
02:50:24|2189.76
02:50:25|2189.79
02:50:26|2190.2
02:50:27|2190.2
02:50:28|2190.2
02:50:29|2190.19
02:50:30|2189.93
02:50:31|2189.82
02:50:32|2189.82
02:50:33|2189.57
02:50:34|2189.56
02:50:35|2189.48
02:50:36|2189.07
02:50:37|2188.82
02:50:38|2188.82
02:50:39|2189.17
02:50:40|2189.19
02:50:41|2189.2
02:50:42|2189.2
02:50:43|2189.2
02:50:44|2189.19
02:50:45|2189.19
02:50:46|2189.
02:50:47|2188.82
02:50:48|2188.82
02:50:49|2188.82
02:50:50|2188.82
02:50:51|2188.82
02:50:52|2188.82
02:50:53|2188.82
02:50:54|2188.82
02:50:55|2189.11
02:50:57|2189.05
02:50:58|2188.94
02:51:00|2188.94
02:51:01|2189.17
02:51:03|2189.17
02:51:03|2189.
02:51:05|2188.79
02:51:06|2188.79
02:51:06|2188.52
02:51:08|2188.17
02:51:09|2188.27
02:51:10|2187.86
02:51:11|2187.61
02:51:12|2187.69
02:51:12|2188.02
02:51:13|2188.38
02:51:15|2188.27
02:51:15|2187.8
02:51:16|2187.8
02:51:17|2188.6
02:51:18|2188.64
02:51:19|2188.65
02:51:20|2188.64
02:51:22|2188.65
02:51:23|2188.64
02:51:24|2188.64
02:51:25|2188.64
02:51:25|2188.44
02:51:26|2188.
02:51:27|2188.
02:51:29|2187.88
02:51:30|2187.89
02:51:31|2187.88
02:51:32|2187.88
02:51:33|2188.
02:51:34|2188.06
02:51:35|2188.32
02:51:36|2188.32
02:51:37|2188.29
02:51:38|2187.6
02:51:39|2187.4
02:51:40|2187.24
02:51:41|2187.23
02:51:42|2187.17
02:51:43|2186.98
02:51:44|2186.97
02:51:45|2186.77
02:51:46|2186.82
02:51:47|2186.2
02:51:48|2185.38
02:51:49|2185.36
02:51:50|2185.27
02:51:51|2185.26
02:51:52|2185.5
02:51:53|2185.47
02:51:54|2185.03
02:51:56|2185.52
02:51:56|2185.01
02:51:58|2184.
02:51:58|2183.64
02:51:59|2183.31
02:52:00|2183.49
02:52:02|2183.62
02:52:03|2183.65
02:52:04|2183.86
02:52:04|2183.74
02:52:06|2183.6
02:52:06|2183.44
02:52:07|2183.78
02:52:08|2183.1
02:52:09|2183.1
02:52:10|2182.77
02:52:12|2182.99
02:52:12|2183.66
02:52:14|2184.27
02:52:14|2184.77
02:52:16|2184.31
02:52:16|2184.3
02:52:18|2184.31
02:52:19|2184.71
02:52:20|2184.8
02:52:20|2184.27
02:52:22|2183.62
02:52:23|2184.09
02:52:23|2183.8
02:52:25|2183.41
02:52:26|2183.71
02:52:27|2183.7
02:52:27|2183.97
02:52:29|2183.91
02:52:29|2183.09
02:52:31|2183.06
02:52:31|2182.59
02:52:32|2182.48
02:52:34|2182.02
02:52:35|2182.28
02:52:36|2182.28
02:52:37|2182.12
02:52:38|2182.11
02:52:38|2182.11
02:52:40|2182.01
02:52:41|2182.01
02:52:42|2181.6
02:52:43|2181.
02:52:43|2180.81
02:52:45|2181.11
02:52:46|2180.
02:52:47|2180.37
02:52:48|2179.48
02:52:49|2178.9
02:52:50|2178.87
02:52:51|2177.87
02:52:52|2177.
02:52:53|2177.13
02:52:54|2177.
02:52:55|2176.57
02:52:56|2177.05
02:52:57|2175.45
02:52:58|2177.98
02:53:00|2178.
02:53:00|2177.32
02:53:01|2178.04
02:53:02|2178.46
02:53:04|2177.69
02:53:04|2179.58
02:53:06|2179.35
02:53:07|2179.45
02:53:08|2179.
02:53:09|2179.12
02:53:10|2178.98
02:53:11|2179.32
02:53:12|2178.4
02:53:13|2177.39
02:53:14|2176.8
02:53:15|2177.6
02:53:16|2177.
02:53:17|2177.71
02:53:18|2177.89
02:53:19|2177.51
02:53:20|2177.4
02:53:21|2175.
02:53:22|2175.
02:53:23|2175.
02:53:24|2175.
02:53:25|2173.92
02:53:26|2173.98
02:53:27|2173.98
02:53:29|2174.67
02:53:29|2175.01
02:53:30|2177.
02:53:31|2176.3
02:53:33|2176.99
02:53:34|2176.4
02:53:35|2176.15
02:53:36|2175.61
02:53:37|2175.66
02:53:38|2174.2
02:53:39|2174.71
02:53:40|2174.82
02:53:41|2174.7
02:53:42|2174.99
02:53:43|2174.84
02:53:44|2174.84
02:53:45|2173.93
02:53:46|2173.96
02:53:47|2174.22
02:53:48|2174.41
02:53:49|2174.7
02:53:50|2173.66
02:53:51|2172.52
02:53:52|2172.01
02:53:53|2172.74
02:53:54|2172.49
02:53:56|2174.98
02:53:56|2174.98
02:53:58|2174.04
02:53:58|2174.24
02:54:00|2175.42
02:54:01|2175.92
02:54:02|2174.99
02:54:03|2176.02
02:54:04|2175.63
02:54:05|2176.78
02:54:07|2176.76
02:54:07|2177.54
02:54:08|2178.2
02:54:09|2178.39
02:54:10|2178.66
02:54:12|2178.71
02:54:12|2176.44
02:54:14|2178.5
02:54:15|2179.46
02:54:16|2179.45
02:54:17|2179.42
02:54:18|2179.47
02:54:19|2179.59
02:54:20|2179.6
02:54:21|2179.77
02:54:22|2180.16
02:54:23|2180.8
02:54:24|2181.29
02:54:25|2180.82
02:54:26|2180.97
02:54:27|2181.02
02:54:29|2181.57
02:54:30|2181.87
02:54:31|2181.55
02:54:32|2182.31
02:54:33|2182.31
02:54:34|2182.32
02:54:36|2182.03
02:54:37|2182.16
02:54:38|2182.4
02:54:39|2182.25
02:54:40|2182.48
02:54:41|2182.74
02:54:42|2182.75
02:54:43|2182.32
02:54:45|2181.95
02:54:45|2181.03
02:54:47|2180.82
02:54:47|2181.02
02:54:48|2181.02
02:54:50|2180.57
02:54:51|2180.57
02:54:51|2180.71
02:54:52|2180.37
02:54:53|2180.13
02:54:55|2180.09
02:54:55|2180.08
02:54:56|2180.08
02:54:57|2180.07
02:54:58|2180.07
02:55:00|2180.08
02:55:01|2180.8
02:55:03|2181.3
02:55:04|2181.3
02:55:05|2180.83
02:55:06|2179.87
02:55:07|2179.6
02:55:08|2179.61
02:55:09|2179.89
02:55:10|2180.28
02:55:11|2180.02
02:55:12|2179.33
02:55:13|2179.
02:55:14|2179.
02:55:15|2179.69
02:55:16|2180.
02:55:17|2179.68
02:55:18|2179.61
02:55:19|2179.87
02:55:20|2180.39
02:55:21|2180.21
02:55:22|2180.53
02:55:23|2180.41
02:55:24|2180.39
02:55:25|2180.57
02:55:26|2180.57
02:55:27|2180.58
02:55:28|2180.31
02:55:29|2180.
02:55:30|2180.75
02:55:31|2181.01
02:55:32|2181.29
02:55:33|2181.28
02:55:34|2181.59
02:55:35|2181.49
02:55:36|2181.87
02:55:37|2182.37
02:55:38|2182.76
02:55:39|2182.76
02:55:40|2182.75
02:55:41|2182.76
02:55:42|2182.75
02:55:44|2182.75
02:55:44|2182.76
02:55:45|2182.76
02:55:46|2182.68
02:55:47|2182.75
02:55:48|2182.9
02:55:49|2182.97
02:55:50|2182.91
02:55:51|2182.91
02:55:52|2182.9
02:55:53|2183.1
02:55:54|2183.17
02:55:55|2183.33
02:55:56|2182.98
02:55:57|2183.07
02:55:58|2182.9
02:55:59|2182.88
02:56:00|2181.68
02:56:01|2181.43
02:56:03|2181.62
02:56:04|2182.12
02:56:05|2182.34
02:56:06|2182.02
02:56:06|2182.12
02:56:08|2182.2
02:56:08|2182.27
02:56:09|2182.26
02:56:11|2182.77
02:56:12|2183.01
02:56:13|2183.09
02:56:14|2183.35
02:56:15|2183.35
02:56:15|2183.34
02:56:17|2183.14
02:56:18|2182.83
02:56:18|2182.73
02:56:19|2182.92
02:56:21|2183.17
02:56:21|2183.37
02:56:23|2183.42
02:56:24|2183.46
02:56:25|2183.92
02:56:26|2183.91
02:56:27|2183.92
02:56:28|2183.92
02:56:29|2183.92
02:56:29|2183.66
02:56:31|2183.5
02:56:32|2183.56
02:56:33|2183.18
02:56:34|2183.17
02:56:34|2183.42
02:56:36|2183.45
02:56:37|2182.95
02:56:38|2182.93
02:56:39|2182.93
02:56:40|2183.45
02:56:41|2183.46
02:56:43|2184.
02:56:43|2184.57
02:56:44|2184.39
02:56:46|2184.39
02:56:47|2184.37
02:56:47|2183.87
02:56:49|2183.97
02:56:49|2183.81
02:56:50|2184.2
02:56:52|2184.2
02:56:52|2184.2
02:56:53|2184.19
02:56:55|2184.27
02:56:55|2184.31
02:56:56|2184.12
02:56:57|2183.93
02:56:58|2183.93
02:56:59|2183.93
02:57:01|2182.97
02:57:02|2183.02
02:57:03|2183.45
02:57:05|2183.6
02:57:06|2183.6
02:57:07|2184.08
02:57:08|2184.17
02:57:10|2184.3
02:57:11|2184.31
02:57:12|2184.31
02:57:13|2184.21
02:57:14|2184.2
02:57:15|2184.19
02:57:16|2183.75
02:57:17|2183.75
02:57:18|2183.62
02:57:19|2184.19
02:57:20|2184.2
02:57:21|2184.19
02:57:22|2184.19
02:57:23|2184.2
02:57:24|2184.12
02:57:25|2183.88
02:57:26|2183.87
02:57:27|2183.71
02:57:28|2183.45
02:57:29|2183.31
02:57:30|2182.98
02:57:31|2182.98
02:57:32|2182.94
02:57:33|2182.83
02:57:34|2182.83
02:57:35|2183.
02:57:36|2183.
02:57:37|2182.38
02:57:38|2182.27
02:57:39|2181.92
02:57:40|2181.89
02:57:41|2181.89
02:57:42|2182.08
02:57:43|2182.2
02:57:44|2182.2
02:57:45|2181.92
02:57:46|2181.77
02:57:47|2181.99
02:57:48|2181.66
02:57:49|2181.67
02:57:50|2181.67
02:57:51|2181.67
02:57:52|2181.67
02:57:53|2181.2
02:57:54|2181.39
02:57:55|2181.48
02:57:57|2182.02
02:57:57|2182.37
02:57:58|2182.36
02:57:59|2182.
02:58:00|2182.
02:58:01|2182.
02:58:03|2182.
02:58:04|2182.
02:58:05|2182.
02:58:06|2182.
02:58:07|2182.
02:58:08|2182.22
02:58:09|2182.27
02:58:10|2181.93
02:58:11|2181.78
02:58:12|2181.78
02:58:13|2181.44
02:58:14|2181.43
02:58:15|2181.58
02:58:16|2181.82
02:58:17|2181.92
02:58:18|2181.92
02:58:19|2182.16
02:58:20|2182.16
02:58:21|2182.15
02:58:22|2182.15
02:58:24|2182.15
02:58:25|2182.5
02:58:26|2182.77
02:58:27|2182.76
02:58:28|2182.53
02:58:29|2182.53
02:58:30|2182.53
02:58:30|2182.67
02:58:31|2182.67
02:58:33|2182.67
02:58:34|2182.67
02:58:35|2182.67
02:58:36|2182.88
02:58:37|2183.4
02:58:38|2183.42
02:58:39|2183.86
02:58:40|2184.12
02:58:41|2184.12
02:58:42|2184.11
02:58:43|2184.19
02:58:43|2184.2
02:58:45|2184.39
02:58:46|2184.39
02:58:47|2184.22
02:58:48|2184.21
02:58:49|2184.21
02:58:50|2183.26
02:58:51|2183.25
02:58:51|2183.26
02:58:53|2183.26
02:58:54|2182.98
02:58:54|2182.98
02:58:56|2182.98
02:58:57|2182.34
02:58:58|2182.4
02:58:59|2182.6
02:59:00|2182.6
02:59:01|2182.6
02:59:02|2183.19
02:59:03|2183.01
02:59:05|2182.82
02:59:06|2182.82
02:59:07|2182.92
02:59:08|2183.02
02:59:09|2183.25
02:59:10|2183.25
02:59:11|2183.25
02:59:12|2183.25
02:59:13|2183.09
02:59:14|2183.09
02:59:15|2182.84
02:59:15|2182.48
02:59:16|2182.23
02:59:17|2182.22
02:59:19|2182.36
02:59:19|2182.72
02:59:20|2182.52
02:59:22|2182.29
02:59:22|2182.08
02:59:23|2182.06
02:59:24|2181.62
02:59:25|2181.58
02:59:26|2181.58
02:59:28|2181.58
02:59:29|2181.58
02:59:30|2181.42
02:59:31|2181.36
02:59:33|2181.59
02:59:33|2181.82
02:59:34|2181.97
02:59:35|2182.08
02:59:37|2182.08
02:59:37|2182.62
02:59:38|2182.64
02:59:39|2183.02
02:59:41|2183.02
02:59:41|2183.13
02:59:43|2183.25
02:59:43|2183.25
02:59:44|2183.24
02:59:46|2183.25
02:59:47|2183.25
02:59:48|2183.25
02:59:48|2183.25
02:59:49|2183.24
02:59:50|2183.25
02:59:52|2183.24
02:59:53|2183.26
02:59:53|2183.26
02:59:55|2183.32
02:59:55|2183.66
02:59:57|2183.73
02:59:58|2183.73
02:59:59|2183.79
02:59:59|2183.79
03:00:01|2183.79
03:00:02|2183.27
03:00:03|2183.25
03:00:04|2183.25
03:00:06|2183.59
03:00:07|2183.59
03:00:07|2183.49
03:00:09|2183.49
03:00:09|2183.49
03:00:10|2183.67
03:00:13|2183.92
03:00:13|2183.87
03:00:15|2183.87
03:00:15|2183.87
03:00:16|2183.5
03:00:17|2183.16
03:00:19|2183.16
03:00:19|2183.03
03:00:20|2183.15
03:00:22|2183.16
03:00:23|2182.87
03:00:23|2182.52
03:00:25|2182.52
03:00:26|2182.8
03:00:26|2182.9
03:00:28|2182.77
03:00:29|2182.73
03:00:29|2182.73
03:00:31|2182.73
03:00:32|2182.2
03:00:33|2182.
03:00:33|2183.
03:00:35|2183.
03:00:35|2182.92
03:00:37|2182.87
03:00:38|2183.7
03:00:38|2183.32
03:00:40|2182.8
03:00:41|2183.2
03:00:42|2183.2
03:00:43|2183.19
03:00:44|2183.
03:00:45|2183.
03:00:46|2182.81
03:00:47|2182.81
03:00:48|2182.81
03:00:49|2182.81
03:00:50|2182.44
03:00:51|2182.51
03:00:52|2182.59
03:00:53|2182.58
03:00:54|2182.59
03:00:55|2182.58
03:00:56|2182.58
03:00:57|2182.27
03:00:58|2182.28
03:00:59|2182.28
03:01:00|2182.56
03:01:01|2182.59
03:01:02|2183.3
03:01:03|2183.6
03:01:04|2184.06
03:01:05|2184.6
03:01:07|2184.8
03:01:08|2185.15
03:01:09|2185.15
03:01:11|2184.87
03:01:11|2184.86
03:01:12|2184.87
03:01:14|2184.86
03:01:15|2185.
03:01:16|2185.
03:01:17|2185.19
03:01:18|2185.
03:01:19|2185.55
03:01:20|2185.36
03:01:22|2185.57
03:01:22|2185.57
03:01:24|2185.8
03:01:25|2185.54
03:01:25|2185.36
03:01:26|2185.4
03:01:27|2185.4
03:01:29|2185.57
03:01:29|2185.32
03:01:31|2185.07
03:01:32|2185.03
03:01:33|2185.4
03:01:33|2185.84
03:01:34|2186.07
03:01:35|2186.07
03:01:37|2186.36
03:01:37|2186.64
03:01:39|2186.47
03:01:39|2186.47
03:01:40|2186.48
03:01:41|2186.48
03:01:43|2186.47
03:01:43|2186.25
03:01:44|2186.25
03:01:46|2186.16
03:01:47|2186.15
03:01:48|2186.4
03:01:49|2186.4
03:01:50|2186.4
03:01:50|2186.55
03:01:51|2186.55
03:01:53|2186.55
03:01:54|2187.01
03:01:54|2187.06
03:01:56|2187.11
03:01:57|2187.11
03:01:58|2187.18
03:01:59|2187.63
03:02:00|2187.63
03:02:01|2188.06
03:02:02|2188.19
03:02:03|2188.39
03:02:04|2188.58
03:02:05|2188.01
03:02:06|2188.4
03:02:07|2188.57
03:02:08|2188.57
03:02:10|2188.62
03:02:11|2188.7
03:02:12|2188.8
03:02:13|2188.86
03:02:14|2188.73
03:02:14|2188.63
03:02:16|2188.63
03:02:17|2188.62
03:02:18|2187.98
03:02:19|2188.
03:02:20|2188.
03:02:21|2187.99
03:02:21|2187.6
03:02:23|2187.92
03:02:24|2187.48
03:02:25|2187.49
03:02:26|2187.48
03:02:27|2187.73
03:02:28|2187.73
03:02:29|2187.63
03:02:30|2187.63
03:02:31|2187.82
03:02:32|2188.12
03:02:33|2188.34
03:02:34|2188.34
03:02:35|2188.52
03:02:36|2188.52
03:02:37|2188.52
03:02:38|2188.76
03:02:39|2189.
03:02:41|2189.
03:02:41|2188.93
03:02:42|2188.92
03:02:43|2188.9
03:02:44|2188.9
03:02:45|2188.91
03:02:46|2188.91
03:02:47|2188.91
03:02:48|2188.91
03:02:49|2188.91
03:02:51|2188.69
03:02:51|2188.8
03:02:52|2188.8
03:02:54|2188.88
03:02:54|2188.28
03:02:55|2188.4
03:02:56|2188.77
03:02:57|2188.77
03:02:58|2188.77
03:02:59|2188.53
03:03:00|2188.24
03:03:01|2188.17
03:03:02|2187.98
03:03:03|2187.98
03:03:04|2187.39
03:03:05|2187.87
03:03:07|2187.87
03:03:07|2187.83
03:03:09|2187.67
03:03:10|2187.
03:03:11|2187.
03:03:12|2187.79
03:03:13|2187.79
03:03:13|2187.98
03:03:15|2187.98
03:03:16|2188.4
03:03:17|2187.97
03:03:18|2187.97
03:03:20|2187.97
03:03:21|2187.36
03:03:21|2187.71
03:03:22|2187.71
03:03:23|2187.71
03:03:24|2187.6
03:03:26|2187.6
03:03:27|2187.6
03:03:28|2187.8
03:03:29|2188.18
03:03:29|2187.97
03:03:30|2187.86
03:03:32|2187.86
03:03:33|2187.86
03:03:34|2187.86
03:03:34|2187.86
03:03:35|2186.99
03:03:37|2186.8
03:03:38|2186.8
03:03:39|2186.8
03:03:40|2186.8
03:03:41|2186.8
03:03:42|2186.8
03:03:43|2186.79
03:03:44|2186.8
03:03:45|2186.8
03:03:47|2186.2
03:03:47|2186.4
03:03:48|2186.68
03:03:50|2186.4
03:03:51|2186.6
03:03:51|2186.17
03:03:53|2186.2
03:03:53|2186.2
03:03:54|2186.2
03:03:56|2186.2
03:03:57|2186.2
03:03:57|2186.46
03:03:59|2186.56
03:04:00|2186.56
03:04:00|2186.9
03:04:02|2186.9
03:04:03|2187.4
03:04:04|2187.7
03:04:04|2187.22
03:04:06|2187.
03:04:07|2187.
03:04:07|2187.
03:04:09|2187.
03:04:11|2186.99
03:04:11|2187.
03:04:13|2186.72
03:04:14|2186.58
03:04:15|2186.58
03:04:16|2186.57
03:04:18|2186.58
03:04:19|2186.58
03:04:19|2186.58
03:04:21|2186.58
03:04:22|2186.58
03:04:23|2186.18
03:04:23|2185.74
03:04:25|2185.89
03:04:25|2185.9
03:04:26|2185.89
03:04:27|2185.83
03:04:29|2185.92
03:04:29|2186.67
03:04:31|2186.8
03:04:32|2186.56
03:04:33|2186.57
03:04:33|2186.56
03:04:34|2186.62
03:04:35|2186.62
03:04:37|2187.33
03:04:38|2187.34
03:04:39|2187.35
03:04:40|2187.35
03:04:41|2187.35
03:04:42|2187.34
03:04:43|2187.35
03:04:44|2187.35
03:04:45|2187.34
03:04:46|2187.39
03:04:47|2187.39
03:04:48|2187.38
03:04:49|2187.39
03:04:50|2187.39
03:04:51|2187.39
03:04:52|2187.
03:04:53|2187.
03:04:54|2187.01
03:04:55|2187.
03:04:56|2187.01
03:04:57|2186.91
03:04:58|2186.88
03:04:59|2186.6
03:05:00|2186.56
03:05:01|2186.56
03:05:02|2186.92
03:05:04|2187.12
03:05:05|2187.19
03:05:05|2186.98
03:05:06|2186.97
03:05:07|2186.98
03:05:08|2187.16
03:05:09|2187.16
03:05:11|2187.17
03:05:12|2187.17
03:05:14|2187.35
03:05:15|2187.58
03:05:16|2187.58
03:05:17|2186.98
03:05:18|2186.54
03:05:19|2186.53
03:05:20|2186.53
03:05:21|2186.53
03:05:22|2186.52
03:05:23|2186.8
03:05:24|2186.8
03:05:25|2186.8
03:05:26|2186.8
03:05:27|2186.79
03:05:28|2186.79
03:05:29|2186.43
03:05:30|2186.42
03:05:31|2186.42
03:05:32|2185.96
03:05:33|2185.96
03:05:34|2185.96
03:05:35|2185.96
03:05:37|2186.19
03:05:37|2186.2
03:05:38|2186.2
03:05:39|2186.2
03:05:40|2186.19
03:05:41|2186.2
03:05:43|2186.2
03:05:44|2186.2
03:05:44|2186.39
03:05:45|2186.38
03:05:46|2186.39
03:05:48|2186.4
03:05:49|2186.4
03:05:49|2186.4
03:05:51|2186.4
03:05:51|2186.4
03:05:53|2187.
03:05:54|2186.64
03:05:54|2186.59
03:05:55|2186.8
03:05:57|2187.13
03:05:57|2187.13
03:05:58|2187.13
03:06:00|2187.55
03:06:01|2187.55
03:06:01|2187.56
03:06:03|2187.79
03:06:03|2187.8
03:06:04|2187.8
03:06:06|2187.79
03:06:06|2188.
03:06:08|2188.
03:06:08|2187.83
03:06:09|2187.83
03:06:10|2187.82
03:06:12|2187.82
03:06:13|2187.83
03:06:13|2187.83
03:06:15|2187.83
03:06:16|2187.99
03:06:17|2187.99
03:06:18|2187.99
03:06:19|2187.99
03:06:20|2187.99
03:06:21|2187.99
03:06:22|2188.29
03:06:23|2188.28
03:06:24|2188.28
03:06:25|2188.29
03:06:26|2188.31
03:06:27|2188.31
03:06:29|2188.72
03:06:30|2188.87
03:06:31|2188.86
03:06:32|2188.86
03:06:33|2188.87
03:06:34|2189.02
03:06:35|2189.02
03:06:36|2189.02
03:06:37|2189.01
03:06:37|2188.42
03:06:39|2188.22
03:06:39|2188.01
03:06:41|2188.52
03:06:42|2188.53
03:06:42|2188.23
03:06:44|2187.59
03:06:45|2187.6
03:06:46|2187.52
03:06:47|2187.53
03:06:47|2187.44
03:06:49|2187.43
03:06:50|2187.43
03:06:50|2187.43
03:06:52|2187.42
03:06:53|2187.42
03:06:54|2187.57
03:06:54|2187.6
03:06:56|2187.6
03:06:57|2187.59
03:06:58|2187.59
03:06:58|2187.6
03:06:59|2187.59
03:07:01|2187.59
03:07:02|2187.8
03:07:03|2187.8
03:07:04|2187.8
03:07:05|2188.12
03:07:06|2188.11
03:07:07|2187.62
03:07:08|2187.62
03:07:09|2187.62
03:07:10|2187.31
03:07:12|2187.19
03:07:13|2187.
03:07:15|2186.33
03:07:15|2186.25
03:07:17|2186.67
03:07:18|2186.7
03:07:18|2186.7
03:07:19|2186.69
03:07:20|2186.69
03:07:22|2186.63
03:07:23|2186.02
03:07:24|2185.5
03:07:25|2185.49
03:07:26|2185.18
03:07:27|2185.86
03:07:29|2185.97
03:07:30|2186.16
03:07:31|2185.82
03:07:32|2185.71
03:07:34|2185.71
03:07:35|2185.32
03:07:35|2185.27
03:07:37|2185.2
03:07:37|2185.02
03:07:39|2185.01
03:07:39|2184.58
03:07:41|2184.57
03:07:41|2184.47
03:07:43|2184.48
03:07:43|2184.48
03:07:44|2184.47
03:07:45|2184.47
03:07:46|2184.47
03:07:47|2184.42
03:07:48|2184.45
03:07:50|2184.79
03:07:50|2184.79
03:07:51|2184.72
03:07:52|2184.16
03:07:53|2184.16
03:07:54|2184.16
03:07:55|2184.15
03:07:57|2184.05
03:07:58|2183.89
03:07:59|2183.89
03:08:00|2184.12
03:08:01|2184.14
03:08:02|2184.15
03:08:03|2184.15
03:08:03|2184.15
03:08:05|2184.15
03:08:06|2183.88
03:08:07|2183.83
03:08:08|2183.83
03:08:09|2183.43
03:08:10|2183.43
03:08:11|2183.6
03:08:12|2183.6
03:08:14|2183.6
03:08:15|2183.59
03:08:17|2183.72
03:08:17|2183.62
03:08:18|2183.6
03:08:20|2183.6
03:08:21|2183.6
03:08:22|2183.6
03:08:22|2183.6
03:08:23|2183.6
03:08:25|2183.6
03:08:25|2183.6
03:08:26|2183.6
03:08:28|2183.6
03:08:28|2183.33
03:08:30|2183.33
03:08:31|2183.33
03:08:31|2183.6
03:08:33|2183.73
03:08:34|2184.
03:08:35|2184.
03:08:35|2184.
03:08:37|2184.
03:08:37|2184.
03:08:39|2183.88
03:08:39|2183.77
03:08:40|2183.33
03:08:41|2183.34
03:08:42|2183.34
03:08:43|2183.33
03:08:45|2183.6
03:08:46|2183.87
03:08:46|2183.88
03:08:48|2183.99
03:08:48|2184.
03:08:50|2184.
03:08:50|2184.
03:08:51|2183.57
03:08:52|2183.53
03:08:53|2183.53
03:08:55|2183.53
03:08:55|2183.53
03:08:56|2183.53
03:08:57|2183.53
03:08:59|2183.34
03:09:00|2183.34
03:09:01|2183.33
03:09:01|2183.61
03:09:03|2183.61
03:09:04|2183.61
03:09:04|2183.62
03:09:05|2183.61
03:09:06|2183.62
03:09:07|2183.52
03:09:09|2183.45
03:09:09|2183.43
03:09:10|2183.43
03:09:11|2183.43
03:09:12|2183.44
03:09:14|2183.43
03:09:16|2182.88
03:09:18|2182.88
03:09:18|2182.72
03:09:20|2182.71
03:09:21|2182.52
03:09:21|2182.43
03:09:23|2182.43
03:09:24|2182.57
03:09:25|2183.19
03:09:26|2183.19
03:09:27|2183.19
03:09:28|2183.2
03:09:29|2183.19
03:09:30|2183.19
03:09:31|2183.27
03:09:32|2183.37
03:09:33|2183.41
03:09:34|2183.41
03:09:35|2183.41
03:09:36|2183.42
03:09:38|2183.42
03:09:39|2183.57
03:09:40|2183.56
03:09:40|2183.57
03:09:41|2183.57
03:09:42|2183.22
03:09:43|2183.2
03:09:45|2183.2
03:09:45|2183.2
03:09:47|2183.2
03:09:47|2183.21
03:09:48|2183.21
03:09:50|2183.2
03:09:50|2183.21
03:09:51|2183.21
03:09:53|2183.21
03:09:54|2183.2
03:09:54|2183.2
03:09:56|2183.21
03:09:57|2183.21
03:09:57|2183.21
03:09:58|2183.21
03:10:00|2183.21
03:10:00|2183.33
03:10:01|2183.83
03:10:02|2184.
03:10:03|2184.
03:10:05|2184.
03:10:05|2183.99
03:10:06|2184.
03:10:08|2184.
03:10:08|2184.
03:10:09|2183.32
03:10:10|2183.27
03:10:11|2182.9
03:10:13|2182.9
03:10:13|2182.9
03:10:15|2182.9
03:10:16|2182.89
03:10:18|2183.07
03:10:18|2183.06
03:10:19|2183.06
03:10:20|2182.98
03:10:22|2182.99
03:10:23|2183.15
03:10:24|2183.07
03:10:25|2183.01
03:10:26|2183.
03:10:27|2183.
03:10:27|2183.
03:10:29|2183.01
03:10:29|2183.
03:10:31|2183.16
03:10:32|2183.32
03:10:33|2183.32
03:10:34|2184.06
03:10:35|2184.16
03:10:35|2184.16
03:10:36|2184.16
03:10:38|2184.15
03:10:39|2184.05
03:10:40|2184.05
03:10:41|2184.05
03:10:42|2184.32
03:10:44|2184.31
03:10:44|2184.32
03:10:45|2184.31
03:10:47|2184.32
03:10:47|2184.32
03:10:48|2184.37
03:10:49|2184.79
03:10:51|2184.95
03:10:52|2185.
03:10:52|2185.
03:10:53|2185.
03:10:55|2185.
03:10:55|2185.
03:10:56|2185.
03:10:58|2185.
03:10:58|2185.37
03:10:59|2185.38
03:11:00|2185.22
03:11:01|2185.01
03:11:02|2185.
03:11:03|2185.01
03:11:04|2184.66
03:11:05|2184.31
03:11:06|2184.02
03:11:07|2183.57
03:11:09|2183.69
03:11:09|2183.69
03:11:10|2183.69
03:11:12|2183.92
03:11:12|2184.
03:11:13|2184.
03:11:14|2183.99
03:11:16|2183.53
03:11:18|2183.53
03:11:20|2183.53
03:11:21|2183.6
03:11:22|2183.65
03:11:23|2183.85
03:11:24|2183.85
03:11:25|2183.85
03:11:26|2183.85
03:11:27|2183.85
03:11:28|2183.85
03:11:29|2184.2
03:11:30|2184.2
03:11:31|2183.98
03:11:33|2183.7
03:11:34|2183.7
03:11:34|2183.87
03:11:36|2183.87
03:11:37|2183.87
03:11:37|2183.87
03:11:38|2183.87
03:11:39|2184.02
03:11:41|2184.39
03:11:42|2184.39
03:11:43|2184.52
03:11:43|2184.92
03:11:45|2184.92
03:11:46|2184.68
03:11:47|2184.68
03:11:48|2184.68
03:11:49|2184.68
03:11:49|2184.69
03:11:51|2184.68
03:11:52|2184.69
03:11:53|2184.69
03:11:54|2184.69
03:11:55|2184.68
03:11:56|2184.68
03:11:57|2184.68
03:11:58|2184.68
03:11:59|2184.68
03:12:00|2184.69
03:12:01|2184.69
03:12:02|2184.39
03:12:03|2183.79
03:12:04|2183.73
03:12:05|2183.73
03:12:06|2183.72
03:12:07|2183.64
03:12:09|2183.37
03:12:10|2183.37
03:12:10|2183.37
03:12:12|2183.57
03:12:13|2183.61
03:12:13|2184.02
03:12:15|2184.01
03:12:15|2183.69
03:12:16|2183.7
03:12:18|2183.77
03:12:18|2183.99
03:12:20|2184.33
03:12:21|2184.57
03:12:22|2184.58
03:12:23|2184.58
03:12:24|2184.58
03:12:25|2184.58
03:12:26|2184.57
03:12:27|2184.58
03:12:28|2184.58
03:12:29|2184.41
03:12:30|2184.09
03:12:31|2183.65
03:12:32|2183.54
03:12:33|2183.54
03:12:34|2183.53
03:12:35|2183.53
03:12:36|2183.53
03:12:37|2183.53
03:12:38|2183.79
03:12:39|2183.79
03:12:40|2183.79
03:12:41|2183.79
03:12:42|2183.79
03:12:43|2183.8
03:12:44|2183.41
03:12:46|2182.87
03:12:47|2182.87
03:12:47|2183.06
03:12:49|2183.07
03:12:50|2182.91
03:12:51|2182.92
03:12:52|2182.92
03:12:52|2182.92
03:12:54|2182.92
03:12:54|2182.92
03:12:55|2182.88
03:12:57|2182.87
03:12:58|2182.88
03:12:59|2182.88
03:13:00|2182.88
03:13:00|2182.87
03:13:01|2182.87
03:13:03|2182.87
03:13:04|2183.32
03:13:05|2183.37
03:13:06|2183.37
03:13:07|2183.37
03:13:08|2183.37
03:13:09|2183.36
03:13:09|2183.36
03:13:11|2183.36
03:13:12|2183.35
03:13:13|2183.36
03:13:14|2183.35
03:13:15|2183.35
03:13:16|2183.47
03:13:17|2183.52
03:13:19|2183.52
03:13:20|2184.01
03:13:21|2184.
03:13:22|2184.
03:13:23|2183.82
03:13:24|2183.79
03:13:25|2183.79
03:13:26|2183.79
03:13:27|2183.78
03:13:28|2183.78
03:13:30|2183.78
03:13:30|2183.22
03:13:32|2182.93
03:13:32|2181.95
03:13:33|2181.6
03:13:34|2181.61
03:13:35|2181.6
03:13:36|2181.61
03:13:37|2181.51
03:13:39|2180.85
03:13:40|2180.62
03:13:41|2180.8
03:13:41|2181.56
03:13:42|2181.56
03:13:43|2181.56
03:13:45|2181.57
03:13:45|2181.18
03:13:46|2181.18
03:13:48|2181.19
03:13:48|2181.18
03:13:49|2181.18
03:13:50|2181.52
03:13:51|2181.51
03:13:52|2181.56
03:13:54|2181.57
03:13:54|2181.07
03:13:56|2181.07
03:13:56|2181.07
03:13:57|2181.08
03:13:58|2180.62
03:14:00|2180.62
03:14:01|2180.62
03:14:02|2180.63
03:14:03|2180.62
03:14:03|2180.63
03:14:05|2180.63
03:14:05|2181.
03:14:06|2181.
03:14:10|2181.
03:14:11|2180.93
03:14:13|2180.93
03:14:13|2180.92
03:14:14|2180.92
03:14:15|2180.92
03:14:16|2180.92
03:14:18|2180.92
03:14:19|2181.16
03:14:20|2180.92
03:14:21|2180.92
03:14:22|2180.92
03:14:23|2180.59
03:14:24|2180.52
03:14:25|2180.51
03:14:26|2180.51
03:14:28|2180.51
03:14:29|2179.84
03:14:30|2179.76
03:14:31|2179.75
03:14:32|2179.76
03:14:34|2180.07
03:14:34|2180.35
03:14:35|2180.35
03:14:37|2180.35
03:14:38|2180.35
03:14:38|2180.24
03:14:39|2180.09
03:14:41|2180.09
03:14:42|2179.84
03:14:42|2179.85
03:14:44|2179.75
03:14:45|2179.72
03:14:46|2179.58
03:14:47|2179.58
03:14:47|2179.71
03:14:49|2179.72
03:14:50|2179.72
03:14:51|2179.71
03:14:52|2179.71
03:14:53|2179.59
03:14:54|2179.59
03:14:55|2179.41
03:14:56|2179.41
03:14:57|2179.41
03:14:58|2179.41
03:14:59|2179.41
03:15:01|2179.41
03:15:01|2179.5
03:15:02|2179.57
03:15:03|2179.58
03:15:04|2179.57
03:15:05|2179.13
03:15:06|2179.09
03:15:07|2179.08
03:15:08|2179.11
03:15:10|2179.11
03:15:11|2179.11
03:15:12|2178.82
03:15:12|2178.69
03:15:13|2178.69
03:15:14|2178.6
03:15:16|2178.6
03:15:17|2178.37
03:15:18|2178.29
03:15:18|2178.29
03:15:19|2178.48
03:15:20|2178.43
03:15:22|2178.43
03:15:23|2178.3
03:15:24|2178.
03:15:25|2177.8
03:15:27|2177.56
03:15:28|2177.55
03:15:28|2177.4
03:15:29|2177.37
03:15:30|2177.37
03:15:31|2177.12
03:15:32|2177.05
03:15:33|2176.69
03:15:35|2176.7
03:15:35|2176.69
03:15:37|2176.7
03:15:37|2177.
03:15:38|2177.59
03:15:39|2177.59
03:15:41|2177.42
03:15:42|2177.43
03:15:42|2177.62
03:15:44|2177.66
03:15:45|2177.66
03:15:45|2177.66
03:15:47|2177.98
03:15:47|2177.97
03:15:49|2177.82
03:15:49|2177.67
03:15:51|2177.67
03:15:52|2177.67
03:15:52|2177.4
03:15:53|2177.2
03:15:55|2176.94
03:15:56|2176.98
03:15:56|2177.39
03:15:57|2177.6
03:15:59|2177.59
03:15:59|2177.6
03:16:01|2177.42
03:16:02|2177.42
03:16:03|2177.42
03:16:03|2177.22
03:16:04|2176.83
03:16:05|2176.36
03:16:06|2176.09
03:16:07|2175.97
03:16:08|2176.33
03:16:09|2176.33
03:16:11|2176.38
03:16:11|2176.72
03:16:13|2177.4
03:16:14|2177.87
03:16:15|2178.34
03:16:16|2178.12
03:16:17|2177.94
03:16:18|2178.
03:16:19|2178.
03:16:20|2177.97
03:16:22|2178.52
03:16:22|2178.62
03:16:24|2179.14
03:16:24|2179.14
03:16:26|2179.15
03:16:27|2179.47
03:16:28|2179.56
03:16:29|2179.32
03:16:30|2179.32
03:16:31|2179.31
03:16:32|2178.82
03:16:33|2178.97
03:16:35|2178.2
03:16:35|2178.4
03:16:37|2178.4
03:16:37|2178.56
03:16:38|2178.55
03:16:40|2178.55
03:16:41|2178.55
03:16:41|2178.55
03:16:42|2178.43
03:16:44|2178.42
03:16:44|2178.08
03:16:46|2177.81
03:16:47|2178.16
03:16:47|2178.16
03:16:48|2178.21
03:16:50|2177.75
03:16:50|2177.74
03:16:51|2177.97
03:16:53|2178.2
03:16:54|2178.19
03:16:55|2178.2
03:16:56|2178.12
03:16:56|2178.12
03:16:57|2178.12
03:16:58|2178.13
03:17:00|2178.47
03:17:01|2178.51
03:17:02|2178.17
03:17:03|2178.12
03:17:04|2177.84
03:17:05|2177.37
03:17:06|2177.34
03:17:07|2177.32
03:17:08|2177.32
03:17:09|2177.
03:17:10|2176.84
03:17:11|2176.84
03:17:12|2176.84
03:17:13|2177.05
03:17:14|2177.71
03:17:15|2177.87
03:17:16|2177.72
03:17:17|2177.67
03:17:18|2177.92
03:17:19|2177.88
03:17:20|2177.87
03:17:21|2177.76
03:17:23|2177.46
03:17:24|2177.13
03:17:25|2177.12
03:17:26|2177.07
03:17:27|2177.01
03:17:28|2177.02
03:17:30|2177.41
03:17:31|2177.32
03:17:32|2177.17
03:17:33|2177.07
03:17:34|2177.02
03:17:35|2177.02
03:17:36|2177.03
03:17:37|2177.02
03:17:39|2177.61
03:17:40|2178.06
03:17:40|2178.05
03:17:42|2178.06
03:17:42|2178.11
03:17:43|2178.05
03:17:44|2178.02
03:17:45|2178.02
03:17:47|2177.87
03:17:48|2177.22
03:17:49|2177.57
03:17:50|2177.7
03:17:51|2177.69
03:17:53|2177.69
03:17:53|2177.69
03:17:54|2177.79
03:17:56|2177.8
03:17:57|2177.88
03:17:57|2177.87
03:17:58|2178.32
03:18:00|2178.8
03:18:00|2178.98
03:18:02|2179.4
03:18:03|2179.39
03:18:04|2179.27
03:18:05|2179.23
03:18:06|2179.32
03:18:06|2179.31
03:18:07|2179.32
03:18:08|2179.31
03:18:09|2179.32
03:18:11|2179.31
03:18:11|2179.31
03:18:13|2179.41
03:18:14|2179.03
03:18:14|2179.04
03:18:16|2179.46
03:18:17|2179.18
03:18:17|2178.88
03:18:18|2178.89
03:18:20|2178.89
03:18:21|2178.85
03:18:21|2178.85
03:18:22|2178.84
03:18:24|2178.97
03:18:25|2179.34
03:18:26|2179.34
03:18:27|2179.88
03:18:28|2180.
03:18:29|2180.4
03:18:30|2181.07
03:18:31|2181.06
03:18:33|2180.92
03:18:33|2180.92
03:18:35|2180.91
03:18:35|2181.34
03:18:37|2182.
03:18:38|2181.81
03:18:39|2181.99
03:18:40|2182.
03:18:41|2182.
03:18:42|2182.
03:18:43|2182.
03:18:44|2182.22
03:18:45|2182.86
03:18:46|2182.82
03:18:47|2182.83
03:18:48|2182.66
03:18:49|2182.66
03:18:50|2182.65
03:18:51|2182.92
03:18:52|2183.21
03:18:53|2183.21
03:18:54|2183.15
03:18:55|2183.02
03:18:56|2183.22
03:18:57|2183.37
03:18:58|2183.22
03:18:59|2183.16
03:19:00|2183.03
03:19:01|2182.81
03:19:02|2183.
03:19:03|2182.87
03:19:04|2182.75
03:19:06|2182.83
03:19:06|2182.82
03:19:08|2182.82
03:19:08|2182.82
03:19:10|2182.73
03:19:10|2182.83
03:19:12|2183.37
03:19:12|2183.41
03:19:13|2183.58
03:19:15|2183.78
03:19:15|2183.67
03:19:16|2183.62
03:19:18|2183.62
03:19:18|2183.62
03:19:20|2183.62
03:19:20|2183.63
03:19:22|2183.72
03:19:22|2183.74
03:19:24|2183.63
03:19:25|2183.57
03:19:27|2183.53
03:19:28|2183.54
03:19:30|2183.54
03:19:30|2183.32
03:19:32|2183.32
03:19:32|2183.33
03:19:33|2183.32
03:19:35|2183.08
03:19:36|2182.92
03:19:36|2182.91
03:19:38|2182.88
03:19:38|2182.87
03:19:39|2182.88
03:19:41|2182.87
03:19:42|2182.4
03:19:43|2182.21
03:19:44|2182.21
03:19:45|2182.2
03:19:46|2182.2
03:19:47|2182.2
03:19:48|2182.15
03:19:49|2182.03
03:19:50|2181.91
03:19:51|2181.6
03:19:52|2181.61
03:19:53|2181.61
03:19:54|2181.6
03:19:55|2181.68
03:19:56|2182.
03:19:57|2182.07
03:19:58|2182.12
03:19:59|2182.02
03:20:00|2181.78
03:20:01|2181.61
03:20:02|2181.04
03:20:03|2180.92
03:20:04|2181.07
03:20:05|2181.16
03:20:06|2181.17
03:20:07|2181.17
03:20:08|2181.17
03:20:09|2181.17
03:20:11|2181.32
03:20:12|2182.04
03:20:12|2181.62
03:20:13|2181.42
03:20:15|2181.22
03:20:15|2181.27
03:20:16|2181.26
03:20:17|2181.31
03:20:19|2180.62
03:20:19|2180.63
03:20:20|2180.32
03:20:21|2180.03
03:20:23|2180.01
03:20:23|2180.01
03:20:24|2179.52
03:20:26|2179.54
03:20:27|2179.53
03:20:29|2179.53
03:20:30|2179.27
03:20:31|2179.54
03:20:32|2179.54
03:20:33|2179.54
03:20:34|2180.
03:20:35|2180.
03:20:36|2180.36
03:20:37|2180.36
03:20:38|2180.2
03:20:39|2180.15
03:20:41|2180.15
03:20:42|2179.72
03:20:43|2179.01
03:20:44|2179.01
03:20:45|2179.01
03:20:46|2178.87
03:20:47|2178.92
03:20:48|2178.91
03:20:49|2179.22
03:20:50|2178.82
03:20:51|2178.83
03:20:52|2178.83
03:20:53|2178.97
03:20:54|2178.97
03:20:55|2178.96
03:20:56|2178.96
03:20:57|2178.77
03:20:58|2179.07
03:20:59|2179.1
03:21:00|2179.11
03:21:01|2178.83
03:21:02|2178.83
03:21:03|2179.12
03:21:04|2179.12
03:21:05|2179.12
03:21:06|2179.12
03:21:07|2179.62
03:21:08|2180.25
03:21:10|2180.27
03:21:10|2180.47
03:21:11|2180.43
03:21:12|2180.43
03:21:13|2180.52
03:21:15|2180.67
03:21:16|2180.67
03:21:16|2180.72
03:21:17|2180.71
03:21:18|2180.72
03:21:19|2181.17
03:21:20|2181.26
03:21:21|2181.74
03:21:22|2181.74
03:21:23|2181.67
03:21:25|2181.63
03:21:25|2181.02
03:21:27|2180.82
03:21:29|2179.98
03:21:29|2179.95
03:21:31|2180.22
03:21:32|2180.21
03:21:33|2180.21
03:21:34|2179.4
03:21:35|2179.12
03:21:36|2179.11
03:21:37|2179.11
03:21:38|2178.98
03:21:39|2178.67
03:21:40|2178.62
03:21:41|2178.61
03:21:42|2178.51
03:21:44|2178.07
03:21:45|2178.07
03:21:46|2178.1
03:21:46|2178.36
03:21:48|2178.32
03:21:48|2178.33
03:21:50|2178.33
03:21:51|2178.33
03:21:52|2178.37
03:21:53|2178.42
03:21:54|2178.87
03:21:55|2178.5
03:21:56|2178.38
03:21:57|2178.37
03:21:57|2178.37
03:21:59|2178.37
03:22:00|2178.29
03:22:01|2178.29
03:22:02|2178.29
03:22:03|2178.28
03:22:04|2178.29
03:22:05|2177.87
03:22:06|2177.62
03:22:07|2177.2
03:22:08|2177.08
03:22:09|2177.19
03:22:10|2177.2
03:22:11|2176.93
03:22:12|2176.
03:22:13|2176.39
03:22:14|2176.39
03:22:15|2175.64
03:22:16|2175.72
03:22:17|2175.51
03:22:18|2175.33
03:22:19|2175.72
03:22:20|2175.71
03:22:21|2175.77
03:22:22|2176.64
03:22:23|2176.67
03:22:25|2176.8
03:22:26|2176.57
03:22:27|2176.07
03:22:29|2176.42
03:22:30|2176.4
03:22:32|2176.37
03:22:33|2175.72
03:22:35|2176.12
03:22:36|2176.2
03:22:37|2176.05
03:22:38|2175.77
03:22:39|2175.57
03:22:40|2175.57
03:22:41|2175.58
03:22:41|2175.58
03:22:43|2175.45
03:22:43|2175.01
03:22:44|2175.09
03:22:46|2175.2
03:22:47|2175.12
03:22:47|2174.79
03:22:49|2174.63
03:22:50|2174.63
03:22:51|2174.62
03:22:52|2174.62
03:22:52|2174.6
03:22:54|2174.04
03:22:55|2174.05
03:22:55|2174.59
03:22:57|2174.59
03:22:59|2174.07
03:22:59|2174.08
03:23:00|2174.07
03:23:01|2174.4
03:23:03|2174.96
03:23:04|2174.96
03:23:05|2174.67
03:23:06|2174.42
03:23:07|2174.59
03:23:08|2174.74
03:23:09|2174.64
03:23:10|2174.63
03:23:11|2174.43
03:23:12|2174.43
03:23:13|2174.42
03:23:14|2174.43
03:23:15|2174.67
03:23:16|2174.97
03:23:17|2174.98
03:23:18|2175.37
03:23:19|2175.52
03:23:20|2175.6
03:23:21|2175.51
03:23:22|2174.92
03:23:23|2174.44
03:23:24|2174.21
03:23:25|2174.01
03:23:26|2174.
03:23:27|2173.89
03:23:28|2173.9
03:23:29|2174.2
03:23:31|2173.89
03:23:32|2173.4
03:23:33|2173.41
03:23:34|2173.4
03:23:35|2173.41
03:23:36|2173.89
03:23:37|2174.
03:23:37|2173.88
03:23:38|2173.89
03:23:40|2173.89
03:23:41|2174.42
03:23:42|2174.8
03:23:43|2174.77
03:23:44|2175.32
03:23:45|2175.61
03:23:46|2176.67
03:23:47|2176.68
03:23:48|2176.66
03:23:49|2176.44
03:23:50|2176.28
03:23:52|2176.37
03:23:52|2176.51
03:23:53|2176.37
03:23:54|2176.57
03:23:55|2176.68
03:23:57|2176.62
03:23:57|2176.99
03:23:59|2177.2
03:23:59|2177.21
03:24:00|2177.26
03:24:01|2177.02
03:24:02|2176.77
03:24:04|2176.78
03:24:04|2176.37
03:24:05|2176.36
03:24:06|2176.09
03:24:08|2175.4
03:24:08|2175.2
03:24:10|2175.42
03:24:11|2175.41
03:24:12|2175.73
03:24:12|2176.01
03:24:14|2176.01
03:24:15|2176.52
03:24:16|2176.51
03:24:16|2176.5
03:24:18|2176.59
03:24:18|2176.21
03:24:20|2176.22
03:24:21|2176.2
03:24:22|2175.83
03:24:23|2175.18
03:24:23|2175.19
03:24:25|2175.31
03:24:25|2175.19
03:24:27|2175.19
03:24:28|2175.19
03:24:30|2175.18
03:24:31|2175.07
03:24:32|2175.08
03:24:33|2175.07
03:24:34|2175.08
03:24:35|2175.08
03:24:36|2175.08
03:24:37|2175.07
03:24:38|2175.07
03:24:39|2174.62
03:24:40|2174.73
03:24:40|2174.73
03:24:42|2174.73
03:24:43|2174.67
03:24:44|2174.77
03:24:45|2175.52
03:24:47|2175.51
03:24:47|2175.51
03:24:48|2175.52
03:24:49|2175.47
03:24:51|2175.37
03:24:52|2175.32
03:24:53|2175.23
03:24:54|2174.53
03:24:55|2174.77
03:24:56|2175.16
03:24:57|2175.17
03:24:58|2175.2
03:24:58|2175.2
03:24:59|2175.37
03:25:01|2175.37
03:25:01|2175.27
03:25:03|2174.83
03:25:03|2174.53
03:25:05|2174.52
03:25:06|2174.8
03:25:07|2174.79
03:25:08|2175.
03:25:09|2175.2
03:25:10|2175.37
03:25:11|2175.14
03:25:11|2175.14
03:25:13|2174.76
03:25:14|2173.8
03:25:15|2173.46
03:25:16|2173.43
03:25:16|2173.41
03:25:18|2173.77
03:25:19|2173.77
03:25:20|2173.41
03:25:21|2173.21
03:25:22|2173.17
03:25:23|2172.61
03:25:24|2172.61
03:25:25|2172.61
03:25:26|2172.77
03:25:27|2172.56
03:25:28|2172.16
03:25:29|2171.92
03:25:31|2171.53
03:25:32|2171.24
03:25:33|2171.51
03:25:34|2171.4
03:25:35|2171.4
03:25:36|2171.41
03:25:37|2171.28
03:25:38|2171.01
03:25:39|2170.8
03:25:41|2170.47
03:25:41|2170.6
03:25:42|2171.45
03:25:43|2172.2
03:25:45|2171.8
03:25:45|2172.42
03:25:46|2173.15
03:25:48|2173.15
03:25:49|2173.43
03:25:49|2173.95
03:25:50|2173.97
03:25:52|2174.75
03:25:52|2174.43
03:25:54|2174.44
03:25:55|2174.2
03:25:56|2174.15
03:25:57|2174.04
03:25:58|2173.92
03:25:59|2174.
03:26:00|2174.68
03:26:01|2175.35
03:26:02|2175.57
03:26:03|2176.2
03:26:04|2176.2
03:26:05|2175.99
03:26:06|2176.39
03:26:07|2176.6
03:26:08|2176.96
03:26:10|2176.95
03:26:10|2176.49
03:26:12|2176.09
03:26:12|2176.4
03:26:13|2177.
03:26:14|2176.79
03:26:15|2175.98
03:26:16|2175.68
03:26:18|2175.33
03:26:19|2175.55
03:26:20|2175.32
03:26:20|2174.92
03:26:21|2174.17
03:26:22|2173.95
03:26:24|2173.46
03:26:24|2173.64
03:26:25|2173.24
03:26:26|2173.07
03:26:28|2172.87
03:26:28|2172.87
03:26:30|2173.39
03:26:31|2173.58
03:26:33|2173.81
03:26:34|2174.25
03:26:34|2173.79
03:26:36|2173.44
03:26:36|2173.
03:26:38|2173.
03:26:38|2172.72
03:26:40|2172.2
03:26:41|2172.18
03:26:42|2171.84
03:26:42|2171.56
03:26:44|2171.76
03:26:45|2171.83
03:26:46|2173.
03:26:47|2173.4
03:26:47|2173.26
03:26:49|2173.2
03:26:49|2172.2
03:26:50|2172.6
03:26:51|2172.59
03:26:52|2172.06
03:26:53|2172.01
03:26:55|2172.01
03:26:55|2171.6
03:26:56|2171.47
03:26:57|2171.52
03:26:59|2171.14
03:27:00|2170.99
03:27:00|2171.17
03:27:02|2170.88
03:27:02|2171.4
03:27:04|2171.57
03:27:04|2171.27
03:27:06|2171.16
03:27:07|2170.72
03:27:07|2170.6
03:27:09|2170.49
03:27:10|2170.4
03:27:11|2169.6
03:27:12|2168.51
03:27:13|2169.2
03:27:14|2170.13
03:27:14|2169.95
03:27:15|2169.21
03:27:16|2168.94
03:27:18|2167.
03:27:19|2167.05
03:27:20|2168.07
03:27:21|2168.81
03:27:23|2169.16
03:27:24|2169.39
03:27:24|2168.98
03:27:25|2168.87
03:27:27|2169.09
03:27:27|2168.79
03:27:28|2168.08
03:27:30|2167.98
03:27:30|2167.44
03:27:32|2167.97
03:27:33|2167.61
03:27:34|2167.96
03:27:35|2168.49
03:27:35|2168.71
03:27:37|2168.12
03:27:38|2168.2
03:27:39|2169.
03:27:40|2169.49
03:27:42|2169.47
03:27:43|2168.93
03:27:44|2168.94
03:27:45|2169.53
03:27:46|2169.31
03:27:46|2169.4
03:27:48|2169.83
03:27:49|2170.6
03:27:50|2171.
03:27:51|2171.34
03:27:52|2171.5
03:27:53|2171.8
03:27:54|2172.26
03:27:55|2172.4
03:27:56|2172.26
03:27:57|2172.03
03:27:58|2172.04
03:27:59|2172.59
03:28:00|2172.92
03:28:02|2173.17
03:28:02|2173.16
03:28:03|2173.
03:28:04|2173.8
03:28:05|2174.2
03:28:06|2174.8
03:28:07|2174.8
03:28:08|2174.28
03:28:10|2174.29
03:28:10|2174.41
03:28:11|2174.41
03:28:13|2174.99
03:28:14|2175.56
03:28:14|2175.85
03:28:16|2175.83
03:28:16|2175.83
03:28:17|2175.38
03:28:18|2175.47
03:28:19|2175.47
03:28:20|2175.78
03:28:21|2174.84
03:28:22|2174.82
03:28:24|2174.24
03:28:25|2174.04
03:28:26|2173.72
03:28:26|2174.37
03:28:27|2174.98
03:28:29|2174.52
03:28:29|2173.96
03:28:30|2173.74
03:28:32|2173.45
03:28:33|2173.73
03:28:35|2173.73
03:28:36|2173.61
03:28:36|2172.84
03:28:37|2172.62
03:28:38|2172.95
03:28:40|2172.77
03:28:41|2172.73
03:28:42|2172.61
03:28:43|2172.36
03:28:44|2172.21
03:28:46|2172.72
03:28:47|2172.61
03:28:47|2172.62
03:28:49|2172.4
03:28:50|2172.61
03:28:51|2172.28
03:28:52|2172.81
03:28:53|2172.8
03:28:53|2173.38
03:28:54|2173.2
03:28:55|2173.6
03:28:56|2173.7
03:28:58|2173.7
03:28:58|2173.7
03:28:59|2173.96
03:29:01|2174.39
03:29:01|2174.8
03:29:03|2174.61
03:29:04|2174.41
03:29:05|2174.4
03:29:05|2173.47
03:29:07|2173.57
03:29:08|2173.77
03:29:09|2173.96
03:29:10|2174.62
03:29:11|2174.63
03:29:12|2174.8
03:29:12|2175.23
03:29:14|2175.37
03:29:15|2175.16
03:29:16|2174.91
03:29:17|2174.88
03:29:18|2174.96
03:29:19|2175.55
03:29:19|2175.79
03:29:20|2175.99
03:29:22|2175.99
03:29:23|2175.99
03:29:24|2175.81
03:29:25|2175.81
03:29:25|2175.
03:29:26|2175.01
03:29:29|2174.81
03:29:29|2174.48
03:29:30|2174.21
03:29:31|2174.21
03:29:32|2173.65
03:29:34|2173.71
03:29:35|2173.7
03:29:37|2173.71
03:29:37|2174.05
03:29:39|2174.58
03:29:40|2174.58
03:29:42|2174.9
03:29:42|2175.2
03:29:43|2175.4
03:29:44|2175.48
03:29:46|2175.03
03:29:47|2175.
03:29:48|2175.14
03:29:49|2175.4
03:29:50|2175.39
03:29:51|2175.54
03:29:52|2175.53
03:29:53|2175.8
03:29:54|2175.82
03:29:55|2175.38
03:29:56|2175.12
03:29:57|2175.13
03:29:58|2175.36
03:29:59|2175.36
03:30:01|2175.58
03:30:01|2175.58
03:30:03|2175.58
03:30:04|2175.58
03:30:04|2175.57
03:30:05|2175.81
03:30:06|2175.81
03:30:07|2176.15
03:30:09|2176.39
03:30:09|2176.4
03:30:10|2176.47
03:30:11|2176.39
03:30:12|2175.72
03:30:14|2175.37
03:30:14|2175.37
03:30:15|2175.87
03:30:16|2175.72
03:30:18|2175.59
03:30:19|2175.82
03:30:20|2175.96
03:30:20|2175.95
03:30:21|2175.95
03:30:23|2175.97
03:30:24|2175.98
03:30:25|2175.67
03:30:26|2175.61
03:30:27|2175.6
03:30:28|2175.61
03:30:29|2175.6
03:30:30|2175.7
03:30:31|2176.
03:30:32|2175.13
03:30:33|2175.
03:30:35|2174.97
03:30:37|2174.04
03:30:37|2174.04
03:30:39|2174.22
03:30:40|2174.32
03:30:41|2174.41
03:30:42|2174.41
03:30:43|2174.52
03:30:44|2174.59
03:30:45|2174.64
03:30:46|2174.64
03:30:47|2175.
03:30:48|2175.47
03:30:49|2175.77
03:30:50|2176.
03:30:51|2175.99
03:30:52|2176.
03:30:53|2175.62
03:30:54|2175.92
03:30:55|2175.95
03:30:56|2175.99
03:30:57|2176.27
03:30:58|2176.27
03:30:59|2176.27
03:31:00|2176.46
03:31:02|2176.6
03:31:02|2176.98
03:31:03|2177.19
03:31:05|2177.22
03:31:05|2177.22
03:31:06|2177.24
03:31:08|2177.4
03:31:08|2177.4
03:31:09|2177.4
03:31:10|2177.4
03:31:12|2177.54
03:31:12|2177.33
03:31:14|2177.32
03:31:15|2177.32
03:31:16|2176.77
03:31:18|2177.07
03:31:18|2177.09
03:31:19|2177.14
03:31:21|2177.14
03:31:21|2177.13
03:31:22|2177.4
03:31:23|2177.4
03:31:24|2177.6
03:31:25|2177.6
03:31:27|2177.75
03:31:27|2177.6
03:31:28|2177.79
03:31:29|2177.8
03:31:30|2177.8
03:31:31|2177.92
03:31:32|2177.98
03:31:33|2178.2
03:31:35|2178.22
03:31:36|2178.22
03:31:36|2178.
03:31:38|2177.61
03:31:40|2177.61
03:31:40|2177.88
03:31:42|2177.72
03:31:43|2177.61
03:31:44|2177.6
03:31:45|2177.6
03:31:46|2177.61
03:31:47|2177.6
03:31:48|2177.61
03:31:49|2177.61
03:31:50|2177.33
03:31:51|2177.33
03:31:52|2177.33
03:31:53|2177.33
03:31:54|2177.32
03:31:55|2177.33
03:31:56|2177.52
03:31:57|2177.52
03:31:58|2177.52
03:31:59|2177.62
03:32:00|2177.75
03:32:01|2177.76
03:32:02|2177.92
03:32:03|2177.92
03:32:04|2178.2
03:32:05|2178.29
03:32:06|2178.29
03:32:07|2178.48
03:32:08|2178.6
03:32:09|2178.69
03:32:11|2178.28
03:32:11|2178.4
03:32:13|2178.39
03:32:13|2178.07
03:32:14|2178.3
03:32:16|2178.3
03:32:16|2178.29
03:32:17|2178.29
03:32:19|2177.73
03:32:19|2178.
03:32:21|2178.
03:32:21|2177.47
03:32:22|2177.67
03:32:23|2177.81
03:32:24|2177.82
03:32:25|2177.71
03:32:27|2177.7
03:32:27|2177.61
03:32:28|2177.66
03:32:30|2177.77
03:32:30|2177.82
03:32:31|2177.96
03:32:32|2178.
03:32:33|2177.99
03:32:34|2177.99
03:32:35|2177.99
03:32:37|2178.
03:32:38|2178.
03:32:40|2178.2
03:32:41|2178.2
03:32:42|2178.27
03:32:43|2178.52
03:32:43|2178.67
03:32:44|2178.8
03:32:45|2178.96
03:32:46|2178.96
03:32:48|2178.96
03:32:49|2178.86
03:32:50|2178.65
03:32:51|2178.56
03:32:52|2178.27
03:32:53|2178.1
03:32:54|2177.95
03:32:55|2178.
03:32:56|2178.41
03:32:57|2178.8
03:32:58|2178.8
03:32:59|2178.8
03:33:00|2178.8
03:33:01|2178.8
03:33:02|2178.56
03:33:03|2178.77
03:33:04|2178.78
03:33:05|2178.78
03:33:06|2178.78
03:33:07|2178.78
03:33:08|2178.78
03:33:10|2178.64
03:33:10|2178.65
03:33:11|2178.72
03:33:13|2178.8
03:33:14|2178.8
03:33:15|2179.
03:33:16|2179.
03:33:17|2179.
03:33:18|2178.78
03:33:19|2178.78
03:33:20|2178.79
03:33:21|2178.79
03:33:22|2179.
03:33:23|2179.12
03:33:24|2179.14
03:33:25|2179.17
03:33:26|2179.17
03:33:27|2179.17
03:33:28|2179.17
03:33:29|2179.88
03:33:30|2179.69
03:33:31|2179.32
03:33:32|2179.13
03:33:33|2179.17
03:33:34|2179.17
03:33:35|2179.17
03:33:36|2179.32
03:33:37|2179.37
03:33:38|2179.37
03:33:40|2179.36
03:33:41|2179.37
03:33:42|2180.
03:33:43|2179.99
03:33:44|2179.62
03:33:46|2179.37
03:33:46|2179.38
03:33:47|2179.32
03:33:49|2179.22
03:33:50|2179.22
03:33:51|2179.23
03:33:51|2179.23
03:33:53|2179.23
03:33:53|2178.9
03:33:54|2178.9
03:33:55|2178.99
03:33:57|2178.99
03:33:57|2179.04
03:33:59|2179.33
03:34:00|2179.47
03:34:01|2179.6
03:34:02|2179.6
03:34:02|2179.48
03:34:04|2179.44
03:34:05|2179.4
03:34:06|2179.12
03:34:07|2179.13
03:34:07|2179.01
03:34:09|2179.01
03:34:10|2178.72
03:34:10|2178.52
03:34:12|2178.23
03:34:13|2178.02
03:34:14|2177.91
03:34:15|2177.91
03:34:15|2178.2
03:34:16|2178.2
03:34:18|2178.37
03:34:19|2178.67
03:34:19|2178.67
03:34:20|2178.67
03:34:21|2178.92
03:34:23|2178.97
03:34:24|2179.1
03:34:25|2179.1
03:34:26|2179.09
03:34:26|2179.02
03:34:28|2178.98
03:34:29|2178.82
03:34:30|2178.83
03:34:31|2178.96
03:34:32|2179.12
03:34:32|2179.12
03:34:34|2179.32
03:34:35|2179.98
03:34:36|2179.97
03:34:37|2180.
03:34:38|2180.
03:34:40|2180.
03:34:40|2179.81
03:34:42|2180.05
03:34:43|2180.
03:34:44|2179.92
03:34:44|2179.92
03:34:45|2179.93
03:34:47|2179.93
03:34:48|2180.19
03:34:49|2180.2
03:34:50|2180.19
03:34:51|2180.19
03:34:52|2180.2
03:34:53|2180.2
03:34:54|2180.2
03:34:55|2180.2
03:34:56|2180.2
03:34:58|2179.85
03:34:59|2179.85
03:34:59|2179.86
03:35:01|2179.86
03:35:02|2179.86
03:35:03|2179.86
03:35:04|2180.36
03:35:05|2180.29
03:35:06|2180.03
03:35:07|2180.03
03:35:08|2180.03
03:35:09|2180.
03:35:10|2179.86
03:35:11|2179.86
03:35:12|2179.86
03:35:13|2179.61
03:35:14|2179.14
03:35:15|2179.12
03:35:16|2179.13
03:35:17|2179.43
03:35:18|2179.6
03:35:19|2179.89
03:35:20|2180.
03:35:21|2180.07
03:35:22|2180.13
03:35:23|2180.15
03:35:24|2180.22
03:35:26|2180.4
03:35:26|2180.4
03:35:27|2180.07
03:35:28|2179.98
03:35:29|2179.99
03:35:30|2180.12
03:35:31|2180.42
03:35:32|2180.42
03:35:33|2180.41
03:35:34|2180.41
03:35:36|2180.22
03:35:36|2180.22
03:35:37|2180.2
03:35:39|2180.2
03:35:40|2179.87
03:35:40|2179.88
03:35:42|2180.02
03:35:43|2179.92
03:35:44|2179.87
03:35:45|2179.88
03:35:47|2180.16
03:35:48|2179.78
03:35:49|2179.78
03:35:49|2179.78
03:35:51|2179.92
03:35:52|2180.16
03:35:53|2180.32
03:35:54|2180.39
03:35:55|2180.39
03:35:56|2180.39
03:35:57|2180.39
03:35:58|2180.39
03:35:59|2180.22
03:36:00|2180.01
03:36:01|2180.
03:36:02|2180.01
03:36:03|2180.
03:36:04|2180.01
03:36:04|2180.38
03:36:06|2180.39
03:36:06|2180.39
03:36:08|2179.82
03:36:09|2179.78
03:36:10|2179.68
03:36:11|2179.92
03:36:11|2180.08
03:36:13|2180.5
03:36:14|2180.5
03:36:14|2180.5
03:36:16|2180.62
03:36:17|2180.49
03:36:18|2180.58
03:36:19|2180.58
03:36:20|2180.58
03:36:20|2180.67
03:36:23|2180.7
03:36:23|2180.7
03:36:24|2180.8
03:36:25|2181.31
03:36:26|2181.42
03:36:27|2181.42
03:36:28|2181.55
03:36:29|2181.63
03:36:30|2181.64
03:36:31|2181.65
03:36:33|2181.67
03:36:33|2181.69
03:36:34|2181.63
03:36:35|2181.62
03:36:36|2181.63
03:36:38|2181.63
03:36:39|2181.63
03:36:40|2181.62
03:36:41|2181.7
03:36:43|2181.82
03:36:44|2181.67
03:36:45|2181.25
03:36:46|2181.24
03:36:47|2181.24
03:36:48|2181.32
03:36:49|2181.32
03:36:50|2181.32
03:36:51|2180.91
03:36:52|2180.77
03:36:53|2180.78
03:36:54|2180.78
03:36:55|2180.87
03:36:56|2180.82
03:36:57|2180.82
03:36:58|2180.82
03:36:59|2180.88
03:37:01|2180.83
03:37:01|2180.83
03:37:02|2180.78
03:37:04|2180.27
03:37:04|2179.77
03:37:05|2179.92
03:37:07|2179.37
03:37:07|2179.62
03:37:08|2179.79
03:37:09|2180.
03:37:11|2179.82
03:37:11|2179.82
03:37:12|2179.74
03:37:14|2179.68
03:37:14|2179.67
03:37:15|2179.67
03:37:17|2179.4
03:37:18|2179.4
03:37:19|2179.41
03:37:20|2179.59
03:37:21|2179.58
03:37:22|2179.59
03:37:23|2179.4
03:37:24|2179.4
03:37:25|2179.87
03:37:26|2179.87
03:37:27|2179.57
03:37:28|2179.32
03:37:30|2179.23
03:37:30|2179.44
03:37:31|2179.44
03:37:33|2179.57
03:37:34|2179.56
03:37:35|2179.57
03:37:36|2179.57
03:37:37|2179.57
03:37:38|2179.62
03:37:39|2179.62
03:37:40|2179.62
03:37:41|2179.44
03:37:42|2179.3
03:37:43|2178.9
03:37:44|2178.91
03:37:45|2178.9
03:37:46|2178.91
03:37:47|2179.22
03:37:48|2179.97
03:37:49|2179.97
03:37:50|2179.97
03:37:51|2179.77
03:37:52|2179.73
03:37:53|2179.73
03:37:55|2179.73
03:37:56|2179.98
03:37:56|2179.98
03:37:58|2179.99
03:37:58|2180.32
03:38:00|2180.21
03:38:01|2180.2
03:38:02|2180.21
03:38:03|2180.2
03:38:04|2180.21
03:38:04|2180.21
03:38:06|2180.14
03:38:07|2180.14
03:38:08|2180.14
03:38:08|2180.13
03:38:09|2180.21
03:38:10|2180.21
03:38:11|2180.54
03:38:12|2180.74
03:38:13|2181.1
03:38:15|2181.09
03:38:15|2181.1
03:38:17|2181.47
03:38:17|2181.47
03:38:18|2181.46
03:38:19|2181.46
03:38:21|2181.41
03:38:21|2181.4
03:38:22|2181.47
03:38:23|2181.86
03:38:24|2181.6
03:38:26|2181.23
03:38:27|2181.22
03:38:27|2181.23
03:38:29|2181.22
03:38:29|2181.11
03:38:30|2181.1
03:38:31|2180.82
03:38:33|2180.77
03:38:33|2180.78
03:38:34|2180.78
03:38:36|2180.87
03:38:37|2180.83
03:38:37|2180.83
03:38:39|2180.52
03:38:40|2180.52
03:38:41|2180.52
03:38:42|2180.53
03:38:44|2180.53
03:38:44|2180.52
03:38:45|2180.53
03:38:47|2180.53
03:38:48|2180.52
03:38:50|2180.53
03:38:50|2180.48
03:38:52|2180.45
03:38:52|2180.08
03:38:53|2179.81
03:38:54|2179.87
03:38:55|2179.99
03:38:57|2180.46
03:38:58|2180.47
03:38:59|2180.32
03:39:01|2180.21
03:39:01|2180.2
03:39:03|2180.13
03:39:04|2179.98
03:39:05|2179.99
03:39:05|2180.2
03:39:06|2180.52
03:39:07|2180.8
03:39:09|2180.87
03:39:09|2180.86
03:39:10|2180.89
03:39:11|2181.02
03:39:13|2181.2
03:39:13|2181.2
03:39:14|2181.2
03:39:15|2180.97
03:39:17|2180.74
03:39:18|2180.68
03:39:19|2180.67
03:39:20|2180.67
03:39:21|2180.68
03:39:22|2180.57
03:39:23|2180.58
03:39:24|2180.58
03:39:25|2180.58
03:39:26|2180.58
03:39:27|2180.57
03:39:28|2180.77
03:39:29|2181.
03:39:30|2181.
03:39:31|2181.6
03:39:32|2181.75
03:39:33|2181.92
03:39:34|2181.94
03:39:35|2182.29
03:39:36|2182.4
03:39:37|2182.45
03:39:38|2182.82
03:39:40|2182.91
03:39:40|2182.9
03:39:42|2182.9
03:39:43|2182.9
03:39:45|2182.91
03:39:46|2182.9
03:39:47|2183.17
03:39:48|2183.44
03:39:49|2183.67
03:39:51|2183.68
03:39:52|2183.67
03:39:52|2183.67
03:39:53|2183.54
03:39:54|2183.49
03:39:55|2183.45
03:39:57|2183.45
03:39:57|2183.45
03:39:58|2183.44
03:40:00|2183.44
03:40:00|2183.44
03:40:02|2183.44
03:40:03|2183.44
03:40:04|2183.42
03:40:04|2183.36
03:40:05|2183.25
03:40:07|2183.26
03:40:08|2183.26
03:40:10|2183.17
03:40:10|2182.7
03:40:11|2182.53
03:40:12|2182.53
03:40:14|2182.5
03:40:14|2182.44
03:40:16|2182.42
03:40:16|2182.2
03:40:17|2182.03
03:40:19|2181.98
03:40:20|2182.38
03:40:20|2182.67
03:40:21|2182.18
03:40:22|2182.32
03:40:24|2182.42
03:40:25|2182.77
03:40:26|2182.84
03:40:26|2182.83
03:40:27|2182.84
03:40:28|2182.83
03:40:29|2182.83
03:40:30|2182.83
03:40:32|2182.83
03:40:32|2183.17
03:40:33|2183.45
03:40:35|2183.45
03:40:35|2183.45
03:40:36|2183.37
03:40:37|2183.17
03:40:38|2183.05
03:40:40|2183.05
03:40:41|2183.05
03:40:41|2183.45
03:40:42|2183.45
03:40:43|2183.45
03:40:45|2183.44
03:40:46|2183.44
03:40:47|2183.44
03:40:48|2183.45
03:40:50|2183.45
03:40:50|2183.44
03:40:51|2183.67
03:40:52|2183.67
03:40:54|2190.43
03:40:55|2189.
03:40:56|2186.4
03:40:57|2187.13
03:40:59|2187.4
03:40:59|2187.38
03:41:00|2187.38
03:41:02|2187.
03:41:02|2186.35
03:41:03|2186.18
03:41:05|2186.37
03:41:06|2185.97
03:41:06|2185.33
03:41:07|2185.17
03:41:08|2185.27
03:41:09|2185.22
03:41:10|2185.23
03:41:12|2185.47
03:41:12|2185.22
03:41:14|2184.97
03:41:14|2185.93
03:41:15|2185.8
03:41:16|2185.52
03:41:18|2185.27
03:41:18|2185.65
03:41:19|2185.79
03:41:20|2185.8
03:41:22|2186.01
03:41:22|2186.56
03:41:23|2186.57
03:41:24|2186.53
03:41:25|2186.42
03:41:26|2186.2
03:41:27|2186.03
03:41:28|2185.88
03:41:29|2185.78
03:41:30|2185.77
03:41:32|2185.7
03:41:32|2185.68
03:41:33|2185.97
03:41:35|2185.97
03:41:36|2185.73
03:41:36|2185.73
03:41:37|2185.73
03:41:38|2185.72
03:41:39|2185.73
03:41:40|2185.72
03:41:41|2186.
03:41:42|2185.99
03:41:43|2185.99
03:41:45|2185.99
03:41:47|2185.87
03:41:47|2185.82
03:41:48|2185.37
03:41:50|2185.07
03:41:51|2184.97
03:41:53|2184.97
03:41:53|2184.96
03:41:55|2184.96
03:41:56|2184.96
03:41:57|2184.61
03:41:57|2184.92
03:41:59|2185.22
03:41:59|2185.26
03:42:00|2185.26
03:42:01|2185.03
03:42:03|2185.02
03:42:04|2185.02
03:42:05|2185.19
03:42:06|2185.17
03:42:07|2184.72
03:42:07|2184.67
03:42:09|2184.67
03:42:10|2184.67
03:42:10|2184.67
03:42:12|2184.63
03:42:13|2184.62
03:42:14|2185.13
03:42:15|2185.19
03:42:15|2185.19
03:42:16|2185.12
03:42:17|2185.
03:42:19|2184.72
03:42:20|2184.19
03:42:21|2184.12
03:42:22|2184.13
03:42:22|2184.3
03:42:24|2184.69
03:42:25|2184.69
03:42:26|2185.
03:42:27|2185.
03:42:28|2184.92
03:42:29|2184.99
03:42:30|2184.99
03:42:31|2185.22
03:42:32|2185.22
03:42:33|2185.22
03:42:34|2185.22
03:42:35|2184.81
03:42:36|2184.82
03:42:37|2184.87
03:42:38|2184.86
03:42:39|2184.87
03:42:40|2184.87
03:42:41|2185.19
03:42:42|2185.62
03:42:43|2185.87
03:42:44|2186.07
03:42:45|2185.8
03:42:46|2185.79
03:42:48|2185.66
03:42:48|2184.96
03:42:49|2185.04
03:42:50|2185.03
03:42:52|2185.
03:42:53|2185.12
03:42:54|2185.2
03:42:55|2184.65
03:42:56|2184.43
03:42:57|2184.43
03:42:58|2184.18
03:42:59|2184.39
03:43:00|2184.79
03:43:01|2184.66
03:43:03|2184.54
03:43:03|2184.84
03:43:04|2185.57
03:43:06|2185.22
03:43:06|2185.22
03:43:08|2185.11
03:43:09|2184.95
03:43:10|2184.93
03:43:11|2185.08
03:43:11|2185.38
03:43:13|2185.72
03:43:14|2185.39
03:43:15|2185.72
03:43:16|2185.72
03:43:17|2186.1
03:43:18|2186.09
03:43:18|2186.1
03:43:19|2186.22
03:43:20|2186.39
03:43:22|2186.39
03:43:23|2186.47
03:43:24|2186.46
03:43:25|2186.1
03:43:25|2186.4
03:43:27|2186.4
03:43:27|2186.4
03:43:29|2186.4
03:43:30|2186.23
03:43:31|2186.12
03:43:32|2186.07
03:43:33|2185.66
03:43:33|2185.67
03:43:35|2185.66
03:43:36|2185.67
03:43:36|2185.97
03:43:38|2185.79
03:43:38|2185.79
03:43:40|2185.79
03:43:41|2185.79
03:43:42|2185.79
03:43:43|2185.79
03:43:43|2185.79
03:43:45|2185.78
03:43:46|2185.78
03:43:48|2186.17
03:43:50|2186.4
03:43:51|2186.39
03:43:52|2186.39
03:43:53|2186.39
03:43:54|2186.4
03:43:55|2186.4
03:43:56|2186.59
03:43:58|2186.76
03:43:58|2186.76
03:43:59|2186.76
03:44:00|2186.76
03:44:02|2186.76
03:44:03|2186.76
03:44:04|2186.76
03:44:05|2186.76
03:44:06|2186.76
03:44:07|2186.76
03:44:08|2186.75
03:44:09|2186.75
03:44:10|2186.67
03:44:11|2186.67
03:44:12|2186.68
03:44:13|2186.63
03:44:14|2186.63
03:44:15|2186.63
03:44:16|2186.97
03:44:18|2186.97
03:44:18|2187.72
03:44:19|2187.66
03:44:20|2187.2
03:44:22|2187.19
03:44:23|2187.2
03:44:23|2187.
03:44:25|2187.
03:44:26|2187.01
03:44:27|2187.01
03:44:27|2187.
03:44:28|2187.17
03:44:29|2187.26
03:44:30|2187.27
03:44:31|2187.04
03:44:33|2187.05
03:44:33|2187.04
03:44:34|2187.04
03:44:35|2187.1
03:44:37|2187.19
03:44:37|2187.19
03:44:39|2187.04
03:44:40|2187.05
03:44:40|2187.05
03:44:42|2187.05
03:44:42|2187.05
03:44:43|2186.75
03:44:45|2186.75
03:44:46|2186.75
03:44:47|2186.76
03:44:48|2186.76
03:44:50|2186.75
03:44:50|2186.76
03:44:52|2186.75
03:44:53|2186.75
03:44:54|2186.75
03:44:55|2186.75
03:44:56|2186.76
03:44:57|2186.75
03:44:57|2186.76
03:44:59|2186.76
03:45:00|2186.76
03:45:01|2186.75
03:45:02|2186.76
03:45:03|2186.76
03:45:04|2186.75
03:45:05|2186.76
03:45:06|2186.75
03:45:07|2186.75
03:45:08|2186.75
03:45:09|2186.57
03:45:10|2186.22
03:45:11|2186.18
03:45:12|2186.71
03:45:13|2186.72
03:45:14|2186.72
03:45:15|2186.71
03:45:16|2186.68
03:45:17|2186.67
03:45:18|2186.68
03:45:19|2186.61
03:45:20|2186.6
03:45:21|2186.61
03:45:23|2187.2
03:45:23|2187.19
03:45:24|2187.19
03:45:25|2187.2
03:45:26|2186.2
03:45:27|2186.41
03:45:28|2186.27
03:45:30|2186.12
03:45:30|2186.12
03:45:31|2185.92
03:45:32|2185.87
03:45:33|2185.87
03:45:34|2185.7
03:45:35|2185.68
03:45:36|2185.68
03:45:37|2185.4
03:45:39|2185.41
03:45:39|2185.47
03:45:40|2185.93
03:45:42|2185.92
03:45:42|2186.32
03:45:43|2186.32
03:45:44|2186.32
03:45:45|2186.32
03:45:46|2186.32
03:45:48|2186.32
03:45:48|2186.42
03:45:50|2186.78
03:45:52|2186.78
03:45:52|2186.62
03:45:53|2186.62
03:45:54|2186.57
03:45:55|2186.42
03:45:56|2186.42
03:45:57|2186.41
03:45:58|2186.41
03:45:59|2186.41
03:46:01|2186.42
03:46:01|2186.42
03:46:02|2186.41
03:46:04|2186.41
03:46:04|2186.41
03:46:05|2186.2
03:46:07|2186.17
03:46:07|2186.17
03:46:08|2186.17
03:46:09|2186.17
03:46:11|2186.08
03:46:12|2186.07
03:46:12|2186.08
03:46:13|2186.08
03:46:15|2186.07
03:46:15|2186.08
03:46:17|2186.08
03:46:17|2186.08
03:46:19|2186.08
03:46:20|2186.42
03:46:20|2186.82
03:46:22|2186.82
03:46:22|2186.82
03:46:24|2186.82
03:46:24|2186.83
03:46:25|2186.54
03:46:26|2186.49
03:46:27|2186.36
03:46:28|2186.32
03:46:29|2186.32
03:46:31|2186.28
03:46:31|2186.28
03:46:32|2186.13
03:46:34|2186.13
03:46:34|2186.13
03:46:35|2186.08
03:46:37|2186.09
03:46:38|2186.08
03:46:38|2186.09
03:46:39|2186.09
03:46:40|2186.09
03:46:42|2186.3
03:46:42|2186.37
03:46:44|2186.61
03:46:44|2186.88
03:46:46|2186.87
03:46:46|2186.92
03:46:48|2186.92
03:46:49|2187.07
03:46:49|2187.32
03:46:50|2187.56
03:46:52|2187.67
03:46:54|2187.66
03:46:55|2187.67
03:46:57|2187.87
03:46:58|2187.87
03:46:59|2187.92
03:47:00|2187.92
03:47:01|2187.92
03:47:02|2187.92
03:47:03|2188.12
03:47:04|2188.48
03:47:04|2188.8
03:47:05|2188.41
03:47:06|2188.22
03:47:07|2188.
03:47:09|2187.53
03:47:10|2187.22
03:47:11|2187.22
03:47:12|2187.08
03:47:13|2187.01
03:47:14|2187.
03:47:15|2187.
03:47:16|2187.01
03:47:17|2187.01
03:47:18|2187.27
03:47:19|2187.02
03:47:20|2187.02
03:47:21|2187.01
03:47:22|2187.12
03:47:23|2187.12
03:47:24|2187.52
03:47:25|2187.68
03:47:26|2187.97
03:47:27|2188.
03:47:29|2188.
03:47:29|2188.
03:47:31|2188.
03:47:31|2188.
03:47:32|2188.4
03:47:33|2188.4
03:47:34|2188.4
03:47:35|2188.39
03:47:37|2188.07
03:47:37|2188.03
03:47:39|2188.42
03:47:40|2188.6
03:47:41|2188.6
03:47:42|2188.61
03:47:43|2188.61
03:47:44|2188.61
03:47:45|2188.61
03:47:45|2188.84
03:47:46|2188.77
03:47:48|2188.78
03:47:49|2188.77
03:47:49|2188.85
03:47:51|2188.97
03:47:53|2188.97
03:47:54|2188.87
03:47:55|2188.87
03:47:57|2188.56
03:47:57|2188.77
03:47:59|2188.8
03:47:59|2188.79
03:48:01|2188.8
03:48:02|2188.67
03:48:03|2188.63
03:48:04|2188.62
03:48:05|2188.62
03:48:06|2188.62
03:48:08|2188.79
03:48:09|2188.79
03:48:09|2188.8
03:48:11|2188.79
03:48:11|2188.8
03:48:13|2188.8
03:48:13|2188.8
03:48:15|2188.8
03:48:16|2188.8
03:48:17|2188.79
03:48:18|2188.79
03:48:19|2188.63
03:48:20|2188.62
03:48:21|2188.79
03:48:22|2188.92
03:48:23|2189.
03:48:24|2188.82
03:48:26|2188.8
03:48:27|2188.8
03:48:27|2188.97
03:48:28|2188.97
03:48:29|2188.99
03:48:30|2189.2
03:48:32|2189.22
03:48:32|2189.21
03:48:34|2189.37
03:48:34|2189.62
03:48:35|2189.76
03:48:36|2189.76
03:48:37|2189.99
03:48:38|2190.
03:48:39|2190.
03:48:41|2190.
03:48:42|2190.
03:48:42|2190.05
03:48:44|2190.06
03:48:44|2190.06
03:48:45|2189.93
03:48:46|2190.17
03:48:47|2190.17
03:48:49|2190.18
03:48:50|2190.18
03:48:51|2190.18
03:48:52|2190.32
03:48:53|2190.41
03:48:55|2189.97
03:48:56|2189.87
03:48:56|2189.84
03:48:58|2190.17
03:48:59|2190.19
03:48:59|2190.2
03:49:01|2189.8
03:49:01|2189.78
03:49:03|2189.78
03:49:03|2189.78
03:49:05|2189.76
03:49:06|2189.76
03:49:06|2189.75
03:49:08|2189.76
03:49:09|2189.75
03:49:10|2189.75
03:49:11|2189.37
03:49:12|2189.25
03:49:13|2189.23
03:49:14|2189.32
03:49:15|2189.33
03:49:16|2189.33
03:49:17|2189.33
03:49:18|2189.62
03:49:20|2189.76
03:49:20|2189.75
03:49:22|2189.75
03:49:22|2189.97
03:49:23|2190.18
03:49:24|2190.01
03:49:25|2190.01
03:49:26|2190.
03:49:27|2190.
03:49:28|2190.
03:49:29|2190.
03:49:31|2190.
03:49:31|2190.01
03:49:33|2190.01
03:49:33|2190.07
03:49:34|2190.48
03:49:35|2190.53
03:49:36|2190.52
03:49:37|2190.49
03:49:39|2190.3
03:49:40|2190.3
03:49:41|2190.26
03:49:41|2190.24
03:49:43|2190.24
03:49:44|2190.23
03:49:44|2190.23
03:49:45|2190.3
03:49:46|2190.29
03:49:48|2190.3
03:49:48|2190.3
03:49:50|2190.3
03:49:50|2190.08
03:49:51|2190.07
03:49:52|2190.07
03:49:54|2190.03
03:49:56|2190.03
03:49:56|2190.03
03:49:58|2190.03
03:49:59|2190.08
03:50:00|2190.08
03:50:01|2190.
03:50:01|2190.
03:50:04|2189.58
03:50:04|2189.47
03:50:06|2189.48
03:50:07|2189.47
03:50:08|2189.47
03:50:08|2189.41
03:50:09|2189.2
03:50:11|2189.09
03:50:12|2189.09
03:50:13|2189.
03:50:13|2189.01
03:50:14|2188.77
03:50:16|2188.68
03:50:17|2188.99
03:50:18|2188.77
03:50:18|2188.77
03:50:20|2188.77
03:50:20|2188.72
03:50:22|2188.68
03:50:22|2188.68
03:50:24|2188.68
03:50:25|2188.68
03:50:26|2188.68
03:50:27|2188.67
03:50:27|2188.63
03:50:29|2188.63
03:50:30|2188.63
03:50:30|2188.63
03:50:32|2188.63
03:50:33|2188.63
03:50:33|2188.77
03:50:34|2188.77
03:50:35|2188.78
03:50:36|2188.9
03:50:38|2188.92
03:50:39|2189.27
03:50:40|2189.52
03:50:41|2189.72
03:50:42|2190.06
03:50:43|2190.05
03:50:44|2190.05
03:50:45|2190.05
03:50:46|2190.17
03:50:47|2190.21
03:50:48|2190.21
03:50:49|2190.2
03:50:50|2190.13
03:50:51|2190.13
03:50:52|2190.13
03:50:53|2190.13
03:50:54|2190.13
03:50:56|2190.07
03:50:57|2189.77
03:50:58|2189.57
03:50:59|2189.41
03:51:00|2189.4
03:51:01|2189.41
03:51:02|2189.41
03:51:03|2189.12
03:51:04|2189.09
03:51:05|2189.1
03:51:06|2189.09
03:51:07|2189.77
03:51:08|2189.76
03:51:09|2189.76
03:51:10|2189.76
03:51:11|2189.97
03:51:12|2190.07
03:51:13|2190.12
03:51:15|2190.25
03:51:16|2190.25
03:51:16|2190.26
03:51:17|2190.17
03:51:19|2189.78
03:51:20|2189.78
03:51:20|2189.78
03:51:22|2189.72
03:51:22|2189.71
03:51:24|2189.72
03:51:24|2189.71
03:51:25|2189.97
03:51:28|2189.97
03:51:28|2190.12
03:51:29|2190.12
03:51:31|2190.12
03:51:31|2190.13
03:51:32|2190.13
03:51:33|2190.13
03:51:34|2190.13
03:51:35|2190.14
03:51:36|2190.14
03:51:37|2190.19
03:51:39|2190.19
03:51:40|2190.02
03:51:40|2190.02
03:51:41|2190.02
03:51:42|2189.87
03:51:44|2189.87
03:51:44|2190.17
03:51:45|2190.21
03:51:46|2190.46
03:51:48|2190.45
03:51:48|2190.45
03:51:49|2190.45
03:51:50|2190.46
03:51:51|2190.45
03:51:52|2190.46
03:51:53|2190.46
03:51:54|2190.46
03:51:56|2190.46
03:51:57|2190.51
03:51:59|2190.52
03:52:00|2190.51
03:52:01|2190.52
03:52:02|2190.51
03:52:03|2190.43
03:52:04|2190.37
03:52:04|2190.37
03:52:06|2190.25
03:52:06|2190.25
03:52:08|2190.46
03:52:09|2190.77
03:52:09|2191.19
03:52:11|2191.19
03:52:12|2191.27
03:52:14|2191.59
03:52:15|2191.32
03:52:16|2191.29
03:52:17|2191.17
03:52:18|2191.12
03:52:19|2191.1
03:52:20|2191.1
03:52:20|2191.1
03:52:22|2191.27
03:52:23|2191.39
03:52:24|2191.4
03:52:25|2191.39
03:52:26|2191.39
03:52:27|2191.56
03:52:28|2191.56
03:52:29|2191.42
03:52:30|2191.47
03:52:31|2191.47
03:52:32|2191.72
03:52:33|2191.72
03:52:34|2191.73
03:52:36|2191.73
03:52:36|2191.73
03:52:38|2191.73
03:52:38|2191.79
03:52:39|2191.96
03:52:41|2191.97
03:52:42|2191.96
03:52:43|2191.97
03:52:44|2191.96
03:52:45|2191.96
03:52:45|2191.96
03:52:47|2191.96
03:52:48|2191.96
03:52:49|2192.16
03:52:50|2192.31
03:52:51|2192.32
03:52:52|2191.97
03:52:53|2191.97
03:52:54|2191.97
03:52:55|2191.97
03:52:56|2191.97
03:52:57|2191.78
03:52:58|2191.77
03:52:59|2191.77
03:53:00|2191.73
03:53:01|2191.63
03:53:02|2191.64
03:53:03|2191.64
03:53:05|2191.98
03:53:06|2191.97
03:53:06|2191.97
03:53:08|2192.12
03:53:09|2192.12
03:53:09|2192.12
03:53:11|2192.13
03:53:11|2192.13
03:53:12|2192.12
03:53:13|2192.03
03:53:15|2192.03
03:53:16|2191.68
03:53:17|2191.66
03:53:18|2191.66
03:53:19|2191.45
03:53:19|2191.59
03:53:20|2191.62
03:53:22|2191.62
03:53:23|2191.61
03:53:24|2191.81
03:53:25|2191.81
03:53:26|2191.81
03:53:28|2191.82
03:53:28|2191.82
03:53:29|2191.81
03:53:30|2191.81
03:53:31|2191.82
03:53:32|2191.82
03:53:33|2191.92
03:53:34|2192.36
03:53:35|2192.38
03:53:37|2192.38
03:53:39|2192.38
03:53:39|2192.2
03:53:41|2192.19
03:53:42|2192.2
03:53:42|2192.2
03:53:44|2192.19
03:53:45|2192.19
03:53:46|2192.19
03:53:47|2192.19
03:53:48|2192.19
03:53:49|2192.2
03:53:51|2192.2
03:53:52|2192.19
03:53:52|2192.19
03:53:53|2192.19
03:53:54|2192.02
03:53:55|2191.92
03:53:56|2191.92
03:53:58|2191.87
03:53:58|2191.82
03:54:00|2191.82
03:54:01|2191.72
03:54:03|2191.93
03:54:04|2192.11
03:54:05|2192.11
03:54:05|2192.11
03:54:07|2191.87
03:54:08|2191.87
03:54:09|2191.87
03:54:10|2191.62
03:54:12|2191.63
03:54:12|2191.62
03:54:13|2191.62
03:54:15|2191.63
03:54:15|2191.63
03:54:17|2191.62
03:54:18|2191.62
03:54:18|2191.32
03:54:20|2191.33
03:54:20|2191.22
03:54:21|2191.22
03:54:22|2191.23
03:54:24|2191.31
03:54:24|2191.31
03:54:26|2191.31
03:54:27|2191.31
03:54:28|2191.32
03:54:28|2191.31
03:54:29|2191.32
03:54:30|2191.32
03:54:31|2191.31
03:54:33|2191.31
03:54:34|2191.72
03:54:35|2191.71
03:54:35|2191.71
03:54:37|2191.71
03:54:38|2191.71
03:54:39|2191.71
03:54:40|2191.71
03:54:41|2191.39
03:54:42|2191.39
03:54:43|2191.4
03:54:44|2191.57
03:54:45|2191.57
03:54:46|2191.57
03:54:47|2191.59
03:54:48|2191.58
03:54:49|2191.59
03:54:50|2191.58
03:54:51|2191.58
03:54:52|2191.58
03:54:53|2191.59
03:54:54|2191.59
03:54:55|2191.58
03:54:56|2191.59
03:54:57|2191.68
03:54:58|2191.68
03:55:00|2191.67
03:55:00|2191.63
03:55:02|2191.62
03:55:03|2191.62
03:55:04|2191.62
03:55:04|2191.57
03:55:05|2191.31
03:55:07|2191.32
03:55:08|2191.32
03:55:09|2191.32
03:55:10|2191.32
03:55:10|2191.32
03:55:12|2191.47
03:55:13|2191.46
03:55:14|2191.42
03:55:15|2191.42
03:55:16|2191.42
03:55:18|2191.42
03:55:18|2191.43
03:55:19|2191.43
03:55:21|2191.43
03:55:21|2191.69
03:55:23|2191.88
03:55:24|2191.88
03:55:24|2191.89
03:55:26|2191.88
03:55:27|2191.88
03:55:28|2191.89
03:55:28|2191.88
03:55:30|2191.88
03:55:31|2191.88
03:55:31|2191.89
03:55:32|2192.1
03:55:34|2192.1
03:55:34|2192.09
03:55:36|2192.09
03:55:36|2192.1
03:55:37|2192.09
03:55:38|2192.1
03:55:39|2192.1
03:55:40|2191.88
03:55:41|2191.88
03:55:43|2191.8
03:55:44|2191.8
03:55:45|2191.86
03:55:46|2192.07
03:55:47|2192.17
03:55:48|2192.2
03:55:48|2192.37
03:55:50|2192.37
03:55:50|2192.38
03:55:52|2192.41
03:55:53|2192.6
03:55:54|2192.6
03:55:55|2192.52
03:55:56|2192.52
03:55:56|2192.42
03:55:57|2192.42
03:55:59|2192.42
03:56:01|2192.42
03:56:02|2192.12
03:56:04|2192.1
03:56:05|2191.82
03:56:06|2191.73
03:56:07|2191.72
03:56:08|2191.72
03:56:09|2191.67
03:56:10|2191.61
03:56:11|2191.57
03:56:12|2191.32
03:56:13|2191.32
03:56:14|2191.32
03:56:14|2191.37
03:56:16|2191.39
03:56:17|2191.38
03:56:18|2191.39
03:56:19|2191.39
03:56:20|2191.39
03:56:21|2191.39
03:56:22|2191.39
03:56:23|2191.39
03:56:24|2191.39
03:56:25|2191.39
03:56:26|2191.39
03:56:27|2191.39
03:56:28|2191.39
03:56:29|2191.39
03:56:30|2191.38
03:56:31|2191.39
03:56:32|2191.39
03:56:33|2191.39
03:56:34|2191.38
03:56:35|2191.22
03:56:36|2191.21
03:56:37|2191.17
03:56:38|2191.17
03:56:39|2191.17
03:56:40|2191.17
03:56:41|2191.17
03:56:42|2191.18
03:56:43|2191.13
03:56:44|2191.13
03:56:45|2191.12
03:56:46|2191.02
03:56:47|2191.02
03:56:48|2191.02
03:56:49|2191.02
03:56:50|2191.02
03:56:51|2191.02
03:56:52|2191.01
03:56:53|2191.02
03:56:54|2191.02
03:56:55|2191.02
03:56:56|2191.02
03:56:57|2191.02
03:56:58|2191.02
03:56:59|2191.02
03:57:00|2191.02
03:57:01|2191.01
03:57:02|2190.67
03:57:03|2190.68
03:57:04|2190.68
03:57:05|2190.67
03:57:06|2190.68
03:57:08|2190.67
03:57:08|2190.5
03:57:09|2190.34
03:57:11|2190.24
03:57:12|2190.
03:57:13|2189.72
03:57:14|2189.73
03:57:14|2189.72
03:57:16|2190.24
03:57:17|2190.32
03:57:17|2190.24
03:57:19|2189.97
03:57:20|2189.97
03:57:21|2189.97
03:57:22|2189.96
03:57:23|2189.96
03:57:24|2189.92
03:57:25|2189.82
03:57:26|2189.77
03:57:27|2189.6
03:57:28|2189.57
03:57:29|2189.4
03:57:30|2189.4
03:57:31|2189.4
03:57:32|2189.4
03:57:33|2189.41
03:57:34|2189.4
03:57:35|2189.55
03:57:36|2189.56
03:57:37|2189.55
03:57:39|2189.55
03:57:39|2189.56
03:57:40|2189.56
03:57:42|2189.56
03:57:43|2189.86
03:57:44|2189.99
03:57:44|2190.17
03:57:45|2190.4
03:57:47|2190.4
03:57:48|2190.39
03:57:49|2190.4
03:57:50|2190.48
03:57:50|2190.48
03:57:52|2190.49
03:57:52|2190.59
03:57:54|2190.59
03:57:54|2190.59
03:57:56|2190.6
03:57:56|2190.59
03:57:58|2190.6
03:57:59|2190.6
03:58:00|2190.59
03:58:01|2190.6
03:58:02|2190.6
03:58:03|2190.6
03:58:04|2190.59
03:58:06|2190.59
03:58:07|2190.87
03:58:08|2190.97
03:58:08|2190.97
03:58:09|2191.19
03:58:10|2191.19
03:58:11|2191.24
03:58:12|2191.56
03:58:14|2191.74
03:58:15|2191.74
03:58:16|2191.74
03:58:17|2191.67
03:58:17|2191.42
03:58:18|2191.42
03:58:19|2191.42
03:58:21|2191.32
03:58:22|2191.31
03:58:23|2191.31
03:58:24|2191.3
03:58:25|2191.3
03:58:25|2191.27
03:58:27|2191.27
03:58:28|2191.24
03:58:29|2191.25
03:58:30|2191.37
03:58:32|2191.37
03:58:32|2191.36
03:58:34|2191.45
03:58:35|2191.45
03:58:36|2191.46
03:58:36|2191.52
03:58:38|2191.54
03:58:38|2191.69
03:58:40|2191.69
03:58:41|2191.69
03:58:43|2191.69
03:58:44|2191.69
03:58:44|2191.7
03:58:46|2191.69
03:58:46|2191.69
03:58:47|2191.69
03:58:49|2191.69
03:58:49|2191.76
03:58:50|2191.77
03:58:51|2191.71
03:58:52|2191.69
03:58:53|2191.55
03:58:55|2191.54
03:58:55|2191.37
03:58:56|2191.37
03:58:57|2191.37
03:58:58|2191.37
03:58:59|2191.37
03:59:00|2191.37
03:59:01|2191.37
03:59:02|2191.36
03:59:04|2191.36
03:59:05|2191.36
03:59:06|2191.37
03:59:07|2191.37
03:59:08|2191.37
03:59:09|2191.36
03:59:10|2191.36
03:59:11|2191.36
03:59:12|2191.36
03:59:13|2191.36
03:59:15|2191.37
03:59:15|2191.36
03:59:17|2191.36
03:59:18|2191.37
03:59:19|2191.37
03:59:20|2191.36
03:59:21|2191.36
03:59:22|2191.36
03:59:23|2191.36
03:59:24|2191.37
03:59:25|2191.37
03:59:26|2191.36
03:59:27|2191.36
03:59:28|2191.36
03:59:29|2190.94
03:59:30|2190.6
03:59:31|2190.6
03:59:32|2190.61
03:59:33|2190.61
03:59:34|2190.61
03:59:35|2190.61
03:59:36|2190.82
03:59:37|2190.97
03:59:38|2190.97
03:59:39|2191.
03:59:40|2191.
03:59:41|2191.
03:59:42|2191.
03:59:43|2191.
03:59:44|2191.
03:59:46|2191.01
03:59:47|2191.01
03:59:47|2191.01
03:59:48|2191.
03:59:49|2191.01
03:59:50|2191.04
03:59:52|2191.03
03:59:52|2191.03
03:59:54|2191.03
03:59:54|2191.03
03:59:56|2191.04
03:59:57|2191.03
03:59:58|2191.04
03:59:58|2191.
04:00:00|2190.92
04:00:01|2190.88
04:00:02|2190.88
04:00:03|2190.88
04:00:04|2190.79
04:00:06|2190.6
04:00:07|2190.61
04:00:08|2190.61
04:00:09|2190.66
04:00:10|2190.66
04:00:11|2190.79
04:00:12|2190.78
04:00:13|2190.78
04:00:14|2190.79
04:00:16|2190.79
04:00:17|2190.78
04:00:17|2190.78
04:00:18|2190.6
04:00:19|2190.52
04:00:20|2190.47
04:00:22|2190.48
04:00:22|2190.72
04:00:24|2190.78
04:00:25|2190.79
04:00:25|2190.87
04:00:26|2190.88
04:00:27|2190.88
04:00:29|2190.87
04:00:29|2190.87
04:00:30|2190.88
04:00:31|2190.87
04:00:32|2190.48
04:00:33|2190.48
04:00:34|2190.48
04:00:35|2190.48
04:00:36|2190.48
04:00:38|2190.48
04:00:39|2190.67
04:00:39|2190.87
04:00:41|2190.87
04:00:41|2190.87
04:00:42|2190.88
04:00:44|2190.87
04:00:44|2191.17
04:00:45|2191.26
04:00:47|2191.26
04:00:48|2191.26
04:00:49|2191.26
04:00:50|2191.26
04:00:51|2191.27
04:00:52|2191.12
04:00:53|2191.04
04:00:54|2191.04
04:00:55|2191.04
04:00:56|2191.04
04:00:57|2191.04
04:00:58|2191.04
04:01:00|2191.05
04:01:00|2191.04
04:01:01|2191.05
04:01:03|2191.05
04:01:03|2191.04
04:01:05|2191.04
04:01:06|2191.28
04:01:08|2191.29
04:01:09|2191.29
04:01:10|2191.21
04:01:11|2191.2
04:01:12|2191.17
04:01:13|2191.15
04:01:14|2191.06
04:01:15|2191.05
04:01:16|2190.92
04:01:17|2190.82
04:01:19|2190.81
04:01:20|2190.4
04:01:22|2190.41
04:01:22|2190.4
04:01:23|2190.4
04:01:25|2190.4
04:01:25|2190.41
04:01:26|2190.4
04:01:28|2190.4
04:01:28|2190.88
04:01:29|2190.88
04:01:30|2190.88
04:01:31|2190.88
04:01:33|2190.88
04:01:33|2190.69
04:01:34|2190.69
04:01:35|2190.69
04:01:36|2190.68
04:01:38|2190.68
04:01:38|2190.48
04:01:40|2190.47
04:01:41|2190.47
04:01:42|2190.32
04:01:42|2189.83
04:01:44|2189.82
04:01:44|2189.75
04:01:45|2189.63
04:01:46|2189.62
04:01:48|2189.62
04:01:49|2189.38
04:01:49|2189.36
04:01:50|2189.23
04:01:51|2189.23
04:01:52|2189.37
04:01:53|2189.75
04:01:55|2189.75
04:01:56|2189.75
04:01:56|2189.75
04:01:57|2189.75
04:01:58|2189.75
04:01:59|2189.74
04:02:00|2189.75
04:02:02|2189.74
04:02:03|2189.74
04:02:03|2189.74
04:02:04|2189.67
04:02:05|2189.67
04:02:06|2189.63
04:02:08|2189.49
04:02:10|2189.32
04:02:11|2189.09
04:02:12|2189.09
04:02:12|2189.09
04:02:14|2188.93
04:02:15|2188.92
04:02:16|2188.93
04:02:17|2188.93
04:02:18|2188.92
04:02:19|2188.93
04:02:20|2188.92
04:02:21|2188.92
04:02:22|2188.93
04:02:23|2188.93
04:02:25|2188.93
04:02:25|2189.6
04:02:26|2189.6
04:02:27|2189.59
04:02:29|2189.03
04:02:29|2189.04
04:02:31|2189.04
04:02:33|2189.03
04:02:34|2189.03
04:02:34|2189.03
04:02:35|2189.03
04:02:37|2189.03
04:02:37|2189.06
04:02:38|2189.13
04:02:39|2189.17
04:02:40|2189.19
04:02:42|2189.19
04:02:42|2189.19
04:02:43|2189.19
04:02:45|2189.19
04:02:45|2189.07
04:02:47|2188.94
04:02:48|2188.94
04:02:49|2188.95
04:02:49|2188.94
04:02:50|2188.81
04:02:52|2188.82
04:02:52|2188.63
04:02:54|2188.63
04:02:54|2188.63
04:02:55|2188.63
04:02:56|2188.4
04:02:57|2188.4
04:02:58|2188.41
04:03:00|2188.41
04:03:00|2188.4
04:03:01|2188.4
04:03:02|2188.4
04:03:04|2188.4
04:03:04|2188.4
04:03:05|2188.4
04:03:07|2188.4
04:03:07|2188.41
04:03:09|2188.3
04:03:10|2188.31
04:03:11|2188.18
04:03:12|2188.18
04:03:13|2188.18
04:03:14|2188.07
04:03:15|2188.02
04:03:16|2188.01
04:03:18|2188.
04:03:19|2188.41
04:03:21|2188.82
04:03:22|2188.88
04:03:23|2188.89
04:03:24|2188.95
04:03:25|2188.95
04:03:26|2188.95
04:03:27|2189.4
04:03:28|2189.92
04:03:29|2189.94
04:03:29|2190.17
04:03:31|2190.17
04:03:32|2190.02
04:03:33|2190.02
04:03:33|2190.01
04:03:35|2190.01
04:03:36|2190.01
04:03:37|2190.02
04:03:38|2190.2
04:03:39|2190.19
04:03:40|2190.19
04:03:41|2190.2
04:03:42|2190.1
04:03:43|2190.1
04:03:44|2190.1
04:03:45|2190.1
04:03:46|2190.11
04:03:47|2190.19
04:03:48|2190.18
04:03:49|2190.18
04:03:50|2190.18
04:03:51|2190.18
04:03:52|2190.18
04:03:53|2189.91
04:03:54|2189.9
04:03:55|2189.91
04:03:56|2189.91
04:03:57|2189.9
04:03:58|2189.97
04:03:59|2189.97
04:04:00|2189.97
04:04:01|2189.96
04:04:02|2189.96
04:04:03|2189.92
04:04:04|2189.92
04:04:06|2189.91
04:04:06|2189.91
04:04:08|2189.91
04:04:09|2189.97
04:04:10|2189.97
04:04:11|2189.96
04:04:12|2189.97
04:04:13|2189.96
04:04:14|2189.97
04:04:15|2189.96
04:04:16|2190.02
04:04:18|2190.01
04:04:18|2190.01
04:04:19|2190.02
04:04:21|2190.02
04:04:21|2190.26
04:04:23|2190.14
04:04:24|2190.03
04:04:25|2190.04
04:04:26|2190.03
04:04:27|2190.04
04:04:28|2190.03
04:04:29|2190.04
04:04:30|2190.04
04:04:31|2190.04
04:04:32|2190.04
04:04:32|2190.03
04:04:34|2189.83
04:04:35|2189.83
04:04:36|2189.83
04:04:37|2189.82
04:04:38|2189.83
04:04:39|2189.83
04:04:39|2189.83
04:04:41|2189.83
04:04:42|2189.83
04:04:43|2189.83
04:04:44|2189.83
04:04:45|2190.03
04:04:46|2190.03
04:04:47|2190.04
04:04:48|2190.04
04:04:49|2190.04
04:04:50|2190.03
04:04:52|2190.04
04:04:53|2190.19
04:04:53|2190.19
04:04:54|2190.19
04:04:55|2190.2
04:04:57|2190.04
04:04:57|2190.04
04:04:59|2190.05
04:04:59|2190.05
04:05:00|2190.04
04:05:01|2190.05
04:05:03|2190.05
04:05:03|2190.04
04:05:04|2190.04
04:05:06|2190.04
04:05:07|2189.98
04:05:07|2190.05
04:05:09|2190.05
04:05:10|2190.04
04:05:11|2190.04
04:05:12|2190.26
04:05:13|2190.26
04:05:14|2190.25
04:05:15|2190.26
04:05:16|2190.26
04:05:17|2190.26
04:05:18|2190.26
04:05:19|2190.26
04:05:20|2190.25
04:05:21|2190.25
04:05:22|2190.25
04:05:22|2190.26
04:05:24|2191.16
04:05:25|2191.19
04:05:26|2191.21
04:05:27|2191.21
04:05:28|2191.21
04:05:29|2191.21
04:05:30|2191.21
04:05:31|2191.21
04:05:32|2191.22
04:05:33|2191.22
04:05:34|2191.31
04:05:35|2191.41
04:05:36|2191.41
04:05:37|2191.62
04:05:38|2191.98
04:05:39|2191.97
04:05:40|2191.97
04:05:41|2191.97
04:05:42|2191.97
04:05:43|2191.98
04:05:44|2191.98
04:05:45|2191.97
04:05:46|2192.01
04:05:47|2192.02
04:05:48|2191.78
04:05:49|2191.62
04:05:50|2191.52
04:05:52|2191.48
04:05:52|2191.32
04:05:53|2190.84
04:05:54|2190.52
04:05:55|2190.
04:05:57|2190.01
04:05:57|2190.23
04:05:58|2190.24
04:05:59|2190.24
04:06:00|2190.54
04:06:01|2190.53
04:06:03|2190.54
04:06:03|2190.54
04:06:04|2190.54
04:06:05|2191.4
04:06:06|2191.6
04:06:07|2191.72
04:06:09|2191.37
04:06:10|2191.23
04:06:12|2190.57
04:06:14|2190.8
04:06:14|2190.62
04:06:16|2190.49
04:06:16|2190.38
04:06:18|2190.38
04:06:18|2190.38
04:06:19|2190.27
04:06:20|2190.16
04:06:22|2190.17
04:06:23|2190.17
04:06:24|2190.25
04:06:25|2190.28
04:06:27|2190.79
04:06:27|2190.8
04:06:28|2190.8
04:06:30|2190.8
04:06:30|2190.8
04:06:31|2190.8
04:06:32|2190.87
04:06:34|2190.91
04:06:34|2191.56
04:06:35|2191.4
04:06:36|2191.77
04:06:37|2191.91
04:06:38|2192.
04:06:40|2191.99
04:06:40|2191.99
04:06:41|2191.99
04:06:42|2192.02
04:06:43|2192.39
04:06:45|2192.4
04:06:46|2192.4
04:06:46|2192.4
04:06:48|2192.4
04:06:49|2192.4
04:06:50|2192.24
04:06:51|2192.23
04:06:52|2192.23
04:06:53|2192.24
04:06:54|2192.24
04:06:55|2192.24
04:06:55|2192.24
04:06:57|2192.24
04:06:58|2192.7
04:06:59|2192.7
04:07:00|2192.69
04:07:01|2192.74
04:07:02|2192.77
04:07:03|2193.32
04:07:04|2193.57
04:07:05|2193.71
04:07:06|2193.7
04:07:07|2193.62
04:07:08|2193.37
04:07:09|2193.28
04:07:10|2193.21
04:07:12|2193.26
04:07:12|2193.37
04:07:14|2193.6
04:07:14|2193.7
04:07:16|2193.85
04:07:17|2193.84
04:07:18|2193.73
04:07:19|2193.73
04:07:20|2193.72
04:07:21|2193.73
04:07:22|2193.73
04:07:23|2193.73
04:07:24|2193.75
04:07:26|2193.76
04:07:27|2193.9
04:07:28|2193.9
04:07:29|2193.9
04:07:30|2193.63
04:07:31|2193.44
04:07:32|2193.34
04:07:32|2193.58
04:07:33|2193.6
04:07:34|2193.6
04:07:35|2193.6
04:07:36|2193.6
04:07:37|2193.6
04:07:38|2192.84
04:07:39|2192.85
04:07:41|2192.85
04:07:41|2192.85
04:07:42|2192.85
04:07:43|2192.85
04:07:45|2192.84
04:07:45|2192.84
04:07:47|2192.85
04:07:47|2192.85
04:07:48|2192.91
04:07:49|2192.91
04:07:50|2192.9
04:07:52|2192.59
04:07:52|2192.96
04:07:53|2193.22
04:07:54|2193.22
04:07:56|2193.22
04:07:57|2193.37
04:07:58|2193.41
04:07:59|2193.47
04:08:00|2193.65
04:08:00|2193.8
04:08:01|2193.72
04:08:02|2193.7
04:08:04|2193.7
04:08:05|2193.77
04:08:06|2193.77
04:08:06|2193.76
04:08:07|2193.72
04:08:09|2193.7
04:08:10|2193.43
04:08:10|2193.43
04:08:11|2193.43
04:08:14|2193.43
04:08:15|2193.43
04:08:16|2193.43
04:08:16|2193.42
04:08:18|2193.43
04:08:18|2193.8
04:08:20|2193.79
04:08:21|2193.79
04:08:22|2193.79
04:08:24|2193.79
04:08:25|2193.63
04:08:26|2193.49
04:08:26|2193.49
04:08:27|2193.48
04:08:28|2193.49
04:08:29|2193.48
04:08:31|2193.48
04:08:32|2193.48
04:08:32|2193.49
04:08:33|2193.48
04:08:34|2193.48
04:08:35|2193.48
04:08:36|2193.48
04:08:37|2193.49
04:08:38|2193.69
04:08:40|2193.69
04:08:40|2193.79
04:08:41|2193.79
04:08:42|2193.79
04:08:43|2193.79
04:08:44|2193.79
04:08:45|2193.8
04:08:46|2193.8
04:08:47|2193.8
04:08:49|2193.8
04:08:49|2193.8
04:08:51|2193.58
04:08:52|2193.57
04:08:53|2193.58
04:08:54|2193.58
04:08:55|2193.75
04:08:56|2193.75
04:08:57|2193.74
04:08:58|2193.74
04:08:58|2193.8
04:09:00|2194.35
04:09:01|2194.2
04:09:02|2194.2
04:09:02|2194.2
04:09:04|2194.21
04:09:04|2193.93
04:09:05|2193.82
04:09:07|2193.82
04:09:08|2193.82
04:09:09|2193.82
04:09:10|2193.
04:09:10|2193.
04:09:11|2193.6
04:09:13|2193.59
04:09:14|2193.27
04:09:15|2193.17
04:09:16|2192.97
04:09:17|2192.98
04:09:19|2192.98
04:09:20|2192.98
04:09:21|2192.98
04:09:22|2192.98
04:09:23|2192.87
04:09:24|2192.61
04:09:25|2192.6
04:09:26|2192.6
04:09:27|2192.6
04:09:28|2192.6
04:09:29|2192.77
04:09:30|2192.91
04:09:31|2192.92
04:09:32|2192.92
04:09:33|2192.92
04:09:34|2192.69
04:09:35|2192.68
04:09:36|2192.69
04:09:37|2192.69
04:09:38|2192.69
04:09:39|2192.69
04:09:40|2192.68
04:09:41|2192.69
04:09:42|2192.69
04:09:43|2192.69
04:09:44|2192.77
04:09:45|2192.77
04:09:46|2192.77
04:09:47|2192.77
04:09:48|2192.77
04:09:49|2192.77
04:09:50|2192.77
04:09:51|2192.76
04:09:52|2192.76
04:09:53|2192.76
04:09:54|2192.77
04:09:55|2192.76
04:09:56|2192.77
04:09:57|2192.72
04:09:58|2192.66
04:09:59|2192.6
04:10:00|2192.4
04:10:01|2192.4
04:10:02|2192.39
04:10:03|2192.4
04:10:04|2192.4
04:10:05|2192.4
04:10:06|2192.37
04:10:07|2192.32
04:10:08|2192.32
04:10:09|2192.32
04:10:10|2192.32
04:10:11|2192.32
04:10:12|2192.32
04:10:14|2192.31
04:10:15|2192.07
04:10:16|2192.07
04:10:18|2192.07
04:10:19|2192.06
04:10:20|2192.07
04:10:21|2191.92
04:10:22|2191.86
04:10:23|2191.83
04:10:24|2191.83
04:10:25|2191.83
04:10:26|2191.83
04:10:27|2191.82
04:10:28|2192.04
04:10:28|2192.07
04:10:30|2192.07
04:10:32|2191.97
04:10:33|2191.93
04:10:34|2191.7
04:10:35|2191.7
04:10:36|2191.7
04:10:37|2191.7
04:10:38|2191.7
04:10:39|2191.7
04:10:40|2191.77
04:10:41|2191.77
04:10:43|2191.77
04:10:44|2191.76
04:10:45|2191.77
04:10:46|2191.77
04:10:46|2191.77
04:10:47|2191.77
04:10:48|2191.77
04:10:49|2191.77
04:10:51|2191.77
04:10:51|2191.76
04:10:53|2191.76
04:10:53|2191.76
04:10:55|2191.76
04:10:56|2191.77
04:10:56|2191.77
04:10:58|2191.93
04:10:58|2192.09
04:10:59|2192.09
04:11:01|2192.08
04:11:01|2191.97
04:11:03|2191.93
04:11:04|2191.93
04:11:04|2191.93
04:11:05|2191.93
04:11:06|2191.92
04:11:07|2191.93
04:11:08|2191.93
04:11:09|2191.93
04:11:10|2191.93
04:11:11|2191.93
04:11:12|2191.47
04:11:13|2191.48
04:11:15|2191.43
04:11:16|2191.4
04:11:17|2191.4
04:11:19|2191.39
04:11:20|2191.39
04:11:20|2191.4
04:11:21|2191.62
04:11:23|2191.63
04:11:24|2192.08
04:11:25|2192.08
04:11:26|2192.08
04:11:27|2192.08
04:11:28|2192.09
04:11:29|2192.09
04:11:30|2192.09
04:11:30|2192.08
04:11:32|2192.09
04:11:33|2192.09
04:11:34|2192.09
04:11:35|2192.09
04:11:36|2192.08
04:11:37|2192.08
04:11:38|2192.08
04:11:39|2191.68
04:11:40|2191.4
04:11:41|2191.37
04:11:42|2191.26
04:11:43|2191.26
04:11:44|2191.26
04:11:45|2191.26
04:11:46|2191.26
04:11:47|2191.26
04:11:48|2191.01
04:11:49|2190.87
04:11:50|2190.74
04:11:51|2190.74
04:11:52|2190.74
04:11:53|2190.74
04:11:54|2190.74
04:11:55|2190.42
04:11:56|2190.43
04:11:57|2190.37
04:11:58|2190.36
04:11:59|2190.23
04:12:00|2190.29
04:12:01|2190.29
04:12:03|2190.29
04:12:03|2190.28
04:12:04|2190.1
04:12:06|2190.09
04:12:07|2190.09
04:12:08|2190.09
04:12:09|2190.08
04:12:10|2190.09
04:12:11|2190.01
04:12:12|2190.
04:12:13|2190.01
04:12:14|2189.9
04:12:15|2189.81
04:12:17|2189.8
04:12:18|2189.81
04:12:19|2189.8
04:12:20|2189.81
04:12:21|2189.81
04:12:22|2189.81
04:12:23|2189.81
04:12:24|2189.81
04:12:25|2189.81
04:12:26|2189.8
04:12:28|2189.81
04:12:28|2189.81
04:12:30|2189.89
04:12:30|2189.89
04:12:31|2189.9
04:12:33|2189.89
04:12:33|2189.8
04:12:35|2189.8
04:12:36|2189.81
04:12:37|2189.8
04:12:38|2189.81
04:12:39|2190.
04:12:40|2189.99
04:12:41|2189.99
04:12:42|2190.
04:12:43|2189.85
04:12:44|2189.85
04:12:45|2189.84
04:12:46|2189.67
04:12:47|2189.67
04:12:48|2189.67
04:12:49|2189.52
04:12:50|2189.52
04:12:51|2189.53
04:12:52|2189.52
04:12:53|2189.53
04:12:55|2189.53
04:12:56|2189.53
04:12:56|2189.52
04:12:57|2189.53
04:12:58|2189.53
04:12:59|2189.52
04:13:01|2189.53
04:13:01|2189.53
04:13:02|2189.53
04:13:03|2189.53
04:13:04|2189.53
04:13:05|2189.52
04:13:06|2189.52
04:13:08|2189.52
04:13:08|2189.53
04:13:09|2189.53
04:13:11|2189.53
04:13:12|2189.53
04:13:13|2189.52
04:13:13|2189.52
04:13:15|2189.52
04:13:15|2189.53
04:13:17|2189.52
04:13:18|2189.52
04:13:19|2189.52
04:13:21|2189.53
04:13:22|2189.72
04:13:23|2189.79
04:13:24|2189.8
04:13:25|2189.79
04:13:27|2189.79
04:13:28|2189.82
04:13:28|2189.81
04:13:30|2189.82
04:13:31|2189.82
04:13:31|2189.83
04:13:32|2189.83
04:13:34|2189.83
04:13:34|2189.83
04:13:35|2189.83
04:13:37|2189.83
04:13:37|2189.83
04:13:38|2189.82
04:13:39|2189.83
04:13:41|2189.83
04:13:41|2189.83
04:13:42|2189.83
04:13:44|2189.83
04:13:44|2189.82
04:13:46|2189.83
04:13:46|2189.83
04:13:47|2189.83
04:13:48|2189.83
04:13:50|2189.83
04:13:51|2189.82
04:13:52|2189.82
04:13:53|2189.83
04:13:54|2190.
04:13:56|2189.99
04:13:57|2189.99
04:13:57|2190.
04:13:59|2190.
04:13:59|2189.74
04:14:00|2189.75
04:14:02|2189.75
04:14:03|2189.75
04:14:04|2189.75
04:14:05|2189.97
04:14:05|2189.99
04:14:07|2190.
04:14:07|2190.
04:14:08|2190.4
04:14:10|2190.39
04:14:11|2190.39
04:14:12|2190.4
04:14:13|2190.39
04:14:14|2190.39
04:14:15|2190.39
04:14:16|2190.4
04:14:17|2190.4
04:14:18|2190.39
04:14:18|2190.39
04:14:20|2190.4
04:14:22|2190.39
04:14:22|2190.39
04:14:24|2190.14
04:14:24|2190.14
04:14:25|2190.14
04:14:27|2190.14
04:14:28|2190.14
04:14:29|2190.14
04:14:29|2190.37
04:14:31|2190.84
04:14:32|2190.91
04:14:33|2190.91
04:14:34|2190.92
04:14:35|2190.92
04:14:36|2190.92
04:14:37|2190.91
04:14:38|2190.92
04:14:40|2190.92
04:14:40|2190.92
04:14:41|2190.49
04:14:43|2190.49
04:14:43|2190.49
04:14:45|2190.49
04:14:46|2190.49
04:14:46|2190.48
04:14:47|2190.48
04:14:48|2190.48
04:14:49|2190.49
04:14:51|2190.49
04:14:52|2190.48
04:14:53|2190.49
04:14:53|2190.49
04:14:55|2190.49
04:14:56|2190.77
04:14:56|2190.77
04:14:57|2190.77
04:14:58|2190.77
04:14:59|2190.8
04:15:01|2190.81
04:15:02|2191.18
04:15:03|2191.25
04:15:04|2191.66
04:15:05|2191.97
04:15:06|2191.96
04:15:07|2191.96
04:15:08|2191.92
04:15:09|2191.72
04:15:10|2191.47
04:15:11|2191.44
04:15:12|2191.44
04:15:13|2191.44
04:15:14|2191.1
04:15:15|2190.97
04:15:16|2190.83
04:15:17|2190.86
04:15:18|2190.85
04:15:20|2190.76
04:15:20|2190.76
04:15:21|2190.76
04:15:23|2190.76
04:15:24|2190.76
04:15:25|2190.76
04:15:27|2190.76
04:15:27|2191.38
04:15:28|2191.41
04:15:30|2191.52
04:15:31|2191.57
04:15:31|2191.73
04:15:33|2191.97
04:15:34|2191.99
04:15:34|2192.
04:15:36|2191.99
04:15:37|2191.99
04:15:38|2191.99
04:15:39|2192.31
04:15:40|2192.4
04:15:41|2192.4
04:15:41|2192.47
04:15:43|2192.47
04:15:44|2192.47
04:15:45|2192.47
04:15:46|2192.47
04:15:47|2192.46
04:15:48|2192.46
04:15:49|2192.47
04:15:50|2192.07
04:15:50|2192.07
04:15:51|2192.06
04:15:53|2192.06
04:15:54|2191.98
04:15:55|2191.8
04:15:56|2191.8
04:15:57|2191.81
04:15:58|2192.02
04:15:59|2192.15
04:15:59|2192.19
04:16:00|2192.36
04:16:02|2192.36
04:16:02|2192.37
04:16:04|2192.37
04:16:04|2192.37
04:16:06|2192.27
04:16:07|2192.27
04:16:08|2192.27
04:16:09|2192.27
04:16:10|2192.11
04:16:11|2192.11
04:16:12|2192.11
04:16:13|2192.36
04:16:14|2192.37
04:16:15|2192.37
04:16:16|2192.36
04:16:17|2192.36
04:16:18|2192.36
04:16:19|2192.37
04:16:21|2192.37
04:16:21|2192.36
04:16:23|2192.36
04:16:24|2192.36
04:16:26|2192.36
04:16:26|2192.36
04:16:28|2192.36
04:16:29|2192.37
04:16:30|2192.37
04:16:30|2192.36
04:16:32|2192.37
04:16:33|2192.37
04:16:34|2192.37
04:16:35|2192.37
04:16:35|2192.77
04:16:36|2192.88
04:16:38|2192.88
04:16:38|2193.
04:16:39|2192.99
04:16:40|2193.
04:16:42|2193.
04:16:42|2193.
04:16:43|2192.99
04:16:44|2192.99
04:16:45|2192.99
04:16:46|2193.
04:16:47|2193.
04:16:48|2193.
04:16:50|2193.
04:16:50|2192.98
04:16:52|2192.98
04:16:52|2192.98
04:16:54|2192.98
04:16:55|2192.98
04:16:56|2192.98
04:16:56|2192.98
04:16:57|2192.98
04:16:58|2192.98
04:16:59|2192.98
04:17:01|2192.98
04:17:01|2192.98
04:17:02|2192.97
04:17:04|2192.97
04:17:05|2192.72
04:17:06|2192.72
04:17:07|2192.42
04:17:08|2192.4
04:17:09|2192.38
04:17:10|2192.37
04:17:11|2192.37
04:17:11|2192.37
04:17:13|2192.37
04:17:13|2192.38
04:17:15|2192.38
04:17:16|2192.38
04:17:16|2192.37
04:17:18|2192.37
04:17:19|2192.36
04:17:20|2192.36
04:17:22|2192.37
04:17:22|2192.57
04:17:24|2192.62
04:17:25|2192.7
04:17:25|2192.7
04:17:27|2192.71
04:17:27|2192.71
04:17:28|2192.72
04:17:30|2192.98
04:17:30|2192.98
04:17:32|2192.97
04:17:33|2192.98
04:17:34|2192.98
04:17:34|2192.98
04:17:36|2192.97
04:17:38|2192.97
04:17:39|2192.98
04:17:39|2193.23
04:17:40|2193.23
04:17:41|2193.23
04:17:42|2193.22
04:17:44|2193.22
04:17:45|2193.22
04:17:46|2193.23
04:17:46|2193.25
04:17:48|2193.26
04:17:48|2193.26
04:17:50|2193.25
04:17:51|2193.26
04:17:52|2193.26
04:17:53|2193.25
04:17:54|2193.25
04:17:55|2193.26
04:17:56|2193.26
04:17:57|2193.26
04:17:58|2193.25
04:17:59|2193.26
04:18:00|2193.27
04:18:01|2193.58
04:18:02|2193.72
04:18:03|2193.55
04:18:04|2193.56
04:18:05|2193.56
04:18:06|2193.42
04:18:07|2193.43
04:18:08|2193.47
04:18:09|2193.46
04:18:10|2193.73
04:18:11|2193.77
04:18:12|2193.8
04:18:13|2193.79
04:18:14|2193.79
04:18:15|2193.92
04:18:16|2193.92
04:18:17|2193.85
04:18:18|2193.73
04:18:19|2193.87
04:18:20|2193.92
04:18:21|2193.91
04:18:22|2193.91
04:18:23|2193.82
04:18:24|2193.83
04:18:25|2193.83
04:18:26|2193.77
04:18:27|2193.72
04:18:28|2193.6
04:18:30|2193.37
04:18:31|2193.27
04:18:32|2193.27
04:18:33|2193.27
04:18:34|2193.27
04:18:36|2193.38
04:18:37|2193.39
04:18:37|2193.47
04:18:39|2193.52
04:18:39|2193.52
04:18:41|2193.53
04:18:42|2193.53
04:18:42|2193.53
04:18:44|2193.9
04:18:44|2193.9
04:18:46|2193.9
04:18:47|2193.9
04:18:48|2193.54
04:18:49|2193.53
04:18:50|2193.53
04:18:51|2193.52
04:18:52|2193.52
04:18:53|2193.53
04:18:54|2193.53
04:18:55|2193.53
04:18:56|2193.53
04:18:57|2193.53
04:18:58|2193.53
04:18:59|2193.53
04:19:00|2193.53
04:19:01|2193.31
04:19:02|2193.27
04:19:05|2192.89
04:19:05|2192.66
04:19:07|2192.47
04:19:07|2192.47
04:19:08|2192.3
04:19:09|2192.3
04:19:10|2192.29
04:19:11|2192.29
04:19:13|2192.3
04:19:13|2192.29
04:19:15|2192.4
04:19:16|2192.39
04:19:17|2192.47
04:19:18|2192.52
04:19:19|2192.51
04:19:20|2192.54
04:19:21|2192.55
04:19:22|2192.62
04:19:24|2192.62
04:19:25|2192.62
04:19:25|2192.61
04:19:27|2192.61
04:19:28|2192.62
04:19:29|2192.62
04:19:30|2192.45
04:19:31|2192.37
04:19:32|2192.27
04:19:32|2192.15
04:19:34|2192.12
04:19:36|2192.12
04:19:36|2192.12
04:19:37|2192.12
04:19:39|2191.95
04:19:40|2191.92
04:19:40|2191.72
04:19:41|2191.62
04:19:42|2191.57
04:19:44|2191.57
04:19:45|2191.57
04:19:46|2191.57
04:19:46|2191.57
04:19:48|2191.97
04:19:49|2191.97
04:19:50|2191.97
04:19:51|2191.97
04:19:51|2191.97
04:19:52|2191.97
04:19:53|2191.96
04:19:55|2191.96
04:19:56|2191.96
04:19:57|2191.96
04:19:59|2191.96
04:19:59|2191.96
04:20:00|2191.81
04:20:01|2191.8
04:20:03|2191.68
04:20:03|2191.64
04:20:04|2191.63
04:20:06|2191.63
04:20:07|2191.63
04:20:08|2191.63
04:20:09|2191.62
04:20:09|2191.5
04:20:11|2191.51
04:20:12|2191.51
04:20:12|2191.5
04:20:13|2191.5
04:20:14|2191.51
04:20:15|2191.51
04:20:16|2191.5
04:20:18|2191.5
04:20:19|2191.5
04:20:19|2191.5
04:20:21|2191.5
04:20:21|2191.5
04:20:22|2191.5
04:20:24|2191.51
04:20:25|2191.5
04:20:27|2191.5
04:20:27|2191.5
04:20:28|2191.5
04:20:30|2191.5
04:20:31|2191.5
04:20:32|2191.1
04:20:33|2190.89
04:20:34|2190.65
04:20:34|2190.57
04:20:36|2190.57
04:20:37|2190.55
04:20:38|2190.77
04:20:39|2190.77
04:20:40|2190.77
04:20:41|2190.77
04:20:42|2190.76
04:20:43|2190.76
04:20:44|2190.76
04:20:45|2190.48
04:20:46|2190.48
04:20:47|2190.48
04:20:48|2190.28
04:20:49|2190.14
04:20:49|2190.13
04:20:50|2190.13
04:20:52|2190.14
04:20:53|2190.03
04:20:54|2190.03
04:20:55|2190.02
04:20:56|2190.02
04:20:57|2190.03
04:20:58|2190.02
04:20:58|2190.02
04:21:00|2190.02
04:21:00|2190.
04:21:03|2189.97
04:21:03|2189.98
04:21:04|2189.9
04:21:06|2189.9
04:21:06|2189.9
04:21:08|2189.89
04:21:09|2189.89
04:21:09|2189.9
04:21:10|2189.9
04:21:11|2189.89
04:21:12|2189.9
04:21:13|2189.89
04:21:14|2189.9
04:21:16|2189.77
04:21:16|2189.78
04:21:17|2189.77
04:21:18|2189.77
04:21:20|2189.78
04:21:20|2189.78
04:21:21|2189.78
04:21:22|2190.03
04:21:24|2190.49
04:21:26|2190.44
04:21:27|2190.41
04:21:28|2190.32
04:21:29|2190.03
04:21:30|2190.03
04:21:31|2190.02
04:21:31|2189.97
04:21:33|2189.97
04:21:34|2189.92
04:21:36|2189.73
04:21:36|2189.73
04:21:37|2189.73
04:21:38|2189.72
04:21:39|2189.73
04:21:40|2189.72
04:21:41|2189.72
04:21:43|2189.73
04:21:43|2189.73
04:21:44|2189.72
04:21:46|2189.73
04:21:47|2189.73
04:21:48|2189.73
04:21:48|2189.73
04:21:49|2189.72
04:21:51|2189.73
04:21:51|2189.73
04:21:52|2189.73
04:21:53|2189.72
04:21:54|2189.45
04:21:56|2189.46
04:21:57|2189.46
04:21:58|2189.46
04:21:59|2189.46
04:21:59|2189.45
04:22:01|2189.45
04:22:02|2189.46
04:22:03|2189.46
04:22:04|2189.46
04:22:05|2189.46
04:22:06|2189.46
04:22:07|2189.37
04:22:08|2189.35
04:22:09|2189.24
04:22:10|2189.14
04:22:11|2189.14
04:22:12|2189.07
04:22:13|2188.91
04:22:14|2188.91
04:22:15|2188.91
04:22:16|2188.91
04:22:17|2188.92
04:22:18|2188.83
04:22:19|2188.83
04:22:20|2188.82
04:22:21|2188.82
04:22:22|2188.82
04:22:23|2188.82
04:22:24|2188.82
04:22:25|2188.82
04:22:26|2188.81
04:22:27|2188.81
04:22:29|2188.8
04:22:30|2188.47
04:22:31|2188.48
04:22:32|2188.67
04:22:33|2189.33
04:22:34|2189.4
04:22:35|2189.46
04:22:36|2189.45
04:22:37|2189.45
04:22:38|2189.45
04:22:40|2189.46
04:22:40|2189.45
04:22:41|2189.46
04:22:43|2189.57
04:22:43|2189.82
04:22:44|2189.81
04:22:46|2189.81
04:22:47|2189.81
04:22:47|2189.71
04:22:48|2189.31
04:22:50|2189.37
04:22:50|2189.39
04:22:52|2189.47
04:22:53|2189.57
04:22:54|2189.59
04:22:55|2189.6
04:22:55|2189.6
04:22:56|2189.6
04:22:57|2189.37
04:22:58|2189.37
04:22:59|2189.17
04:23:00|2189.13
04:23:01|2189.13
04:23:02|2189.12
04:23:04|2189.12
04:23:05|2189.13
04:23:05|2189.13
04:23:06|2189.12
04:23:08|2189.13
04:23:08|2189.12
04:23:09|2189.12
04:23:10|2189.13
04:23:12|2189.12
04:23:12|2189.12
04:23:14|2189.13
04:23:14|2189.13
04:23:15|2189.13
04:23:17|2189.13
04:23:17|2189.12
04:23:19|2189.12
04:23:20|2189.13
04:23:20|2189.13
04:23:21|2189.13
04:23:22|2189.13
04:23:23|2189.12
04:23:25|2189.12
04:23:25|2189.02
04:23:27|2189.03
04:23:28|2189.03
04:23:30|2189.03
04:23:31|2189.03
04:23:32|2188.62
04:23:33|2188.62
04:23:34|2188.62
04:23:35|2188.62
04:23:36|2188.53
04:23:37|2188.52
04:23:38|2188.52
04:23:39|2188.52
04:23:40|2188.53
04:23:41|2188.53
04:23:42|2188.52
04:23:43|2188.52
04:23:44|2188.53
04:23:45|2188.53
04:23:46|2188.53
04:23:47|2188.53
04:23:48|2188.52
04:23:49|2188.52
04:23:50|2188.25
04:23:51|2188.01
04:23:53|2188.01
04:23:54|2188.53
04:23:54|2188.71
04:23:56|2188.71
04:23:57|2188.71
04:23:57|2188.72
04:23:58|2188.71
04:24:00|2188.77
04:24:01|2188.97
04:24:01|2188.97
04:24:03|2188.97
04:24:04|2189.13
04:24:04|2189.52
04:24:05|2189.6
04:24:06|2189.6
04:24:08|2189.6
04:24:09|2189.6
04:24:10|2189.6
04:24:11|2189.6
04:24:12|2189.46
04:24:13|2189.44
04:24:14|2189.44
04:24:15|2189.44
04:24:16|2189.44
04:24:17|2189.44
04:24:18|2189.45
04:24:19|2189.39
04:24:20|2189.4
04:24:21|2189.4
04:24:22|2189.4
04:24:23|2189.4
04:24:24|2189.4
04:24:25|2189.4
04:24:26|2189.39
04:24:28|2189.4
04:24:29|2189.4
04:24:30|2189.4
04:24:31|2189.4
04:24:32|2189.4
04:24:32|2189.39
04:24:34|2189.4
04:24:35|2189.39
04:24:36|2189.39
04:24:37|2189.39
04:24:38|2189.39
04:24:40|2189.39
04:24:41|2189.01
04:24:42|2189.
04:24:42|2188.85
04:24:43|2188.83
04:24:45|2188.83
04:24:46|2188.82
04:24:46|2188.82
04:24:47|2188.82
04:24:48|2188.9
04:24:49|2189.1
04:24:51|2189.2
04:24:52|2189.2
04:24:52|2189.19
04:24:53|2189.19
04:24:54|2189.19
04:24:55|2189.2
04:24:57|2189.2
04:24:57|2189.2
04:24:59|2189.19
04:25:00|2189.2
04:25:01|2189.2
04:25:02|2189.2
04:25:02|2189.2
04:25:04|2189.19
04:25:04|2189.19
04:25:06|2189.19
04:25:07|2189.19
04:25:07|2189.2
04:25:09|2189.2
04:25:09|2189.19
04:25:10|2189.19
04:25:12|2189.19
04:25:13|2189.19
04:25:14|2189.19
04:25:15|2189.19
04:25:16|2189.19
04:25:17|2189.2
04:25:17|2189.2
04:25:19|2189.67
04:25:20|2189.77
04:25:21|2189.77
04:25:22|2189.77
04:25:23|2189.87
04:25:23|2190.09
04:25:25|2190.11
04:25:25|2190.11
04:25:27|2190.12
04:25:28|2190.12
04:25:30|2190.12
04:25:31|2190.12
04:25:32|2190.11
04:25:33|2189.97
04:25:33|2189.8
04:25:35|2189.81
04:25:36|2189.81
04:25:37|2189.81
04:25:38|2189.8
04:25:40|2189.81
04:25:40|2189.81
04:25:42|2189.81
04:25:42|2189.81
04:25:44|2189.81
04:25:45|2190.01
04:25:45|2190.01
04:25:46|2190.02
04:25:47|2190.02
04:25:49|2190.02
04:25:49|2190.02
04:25:50|2190.02
04:25:51|2190.02
04:25:53|2190.02
04:25:53|2190.02
04:25:54|2190.02
04:25:55|2190.11
04:25:56|2190.11
04:25:58|2190.11
04:25:58|2190.62
04:26:00|2190.67
04:26:01|2190.71
04:26:01|2190.71
04:26:02|2190.72
04:26:03|2190.71
04:26:04|2190.71
04:26:05|2190.72
04:26:07|2190.72
04:26:08|2190.49
04:26:08|2190.5
04:26:09|2190.5
04:26:11|2190.5
04:26:11|2190.5
04:26:12|2190.67
04:26:13|2190.72
04:26:14|2190.72
04:26:15|2190.72
04:26:16|2190.72
04:26:18|2190.71
04:26:18|2190.72
04:26:19|2190.72
04:26:20|2190.72
04:26:22|2190.71
04:26:23|2190.72
04:26:24|2190.72
04:26:25|2190.72
04:26:26|2191.22
04:26:27|2191.42
04:26:28|2191.51
04:26:30|2191.51
04:26:31|2191.51
04:26:31|2191.51
04:26:33|2191.51
04:26:34|2191.51
04:26:35|2191.97
04:26:36|2191.97
04:26:36|2191.97
04:26:38|2191.97
04:26:39|2191.97
04:26:40|2191.97
04:26:42|2192.06
04:26:43|2192.05
04:26:43|2192.05
04:26:45|2192.13
04:26:46|2192.12
04:26:46|2192.12
04:26:48|2192.12
04:26:49|2192.12
04:26:50|2192.13
04:26:51|2192.15
04:26:52|2192.15
04:26:53|2192.16
04:26:54|2192.16
04:26:56|2192.16
04:26:56|2192.16
04:26:57|2192.16
04:26:58|2192.16
04:27:00|2192.16
04:27:00|2192.15
04:27:01|2191.86
04:27:02|2191.74
04:27:03|2191.47
04:27:06|2191.35
04:27:08|2191.58
04:27:08|2191.77
04:27:10|2191.76
04:27:10|2191.76
04:27:11|2191.77
04:27:13|2191.77
04:27:13|2191.82
04:27:14|2191.82
04:27:15|2191.81
04:27:16|2191.81
04:27:17|2191.82
04:27:18|2191.58
04:27:19|2191.59
04:27:21|2191.59
04:27:21|2191.59
04:27:23|2191.59
04:27:24|2191.59
04:27:24|2191.59
04:27:26|2191.58
04:27:27|2191.58
04:27:28|2191.59
04:27:29|2191.58
04:27:30|2191.59
04:27:32|2191.58
04:27:33|2191.59
04:27:34|2191.59
04:27:35|2191.58
04:27:35|2191.59
04:27:37|2191.58
04:27:38|2191.58
04:27:39|2191.59
04:27:40|2191.42
04:27:41|2191.28
04:27:42|2191.18
04:27:43|2191.05
04:27:44|2191.05
04:27:45|2191.
04:27:46|2190.99
04:27:47|2191.
04:27:48|2191.
04:27:49|2190.99
04:27:50|2191.
04:27:51|2191.
04:27:52|2191.
04:27:53|2190.99
04:27:54|2191.
04:27:55|2190.99
04:27:56|2191.06
04:27:57|2191.05
04:27:58|2191.05
04:27:59|2191.05
04:28:00|2191.06
04:28:01|2191.06
04:28:02|2191.06
04:28:03|2191.05
04:28:04|2191.05
04:28:05|2191.05
04:28:06|2191.05
04:28:07|2191.05
04:28:08|2191.06
04:28:09|2191.06
04:28:10|2191.05
04:28:11|2191.05
04:28:12|2191.05
04:28:13|2191.27
04:28:14|2191.44
04:28:15|2191.47
04:28:16|2191.47
04:28:17|2191.67
04:28:18|2191.67
04:28:19|2191.79
04:28:21|2191.82
04:28:22|2191.81
04:28:22|2192.07
04:28:23|2192.07
04:28:24|2192.12
04:28:26|2192.12
04:28:27|2192.12
04:28:27|2192.12
04:28:28|2192.11
04:28:29|2192.12
04:28:31|2192.12
04:28:32|2192.11
04:28:32|2192.12
04:28:34|2192.12
04:28:34|2192.12
04:28:36|2192.12
04:28:37|2192.11
04:28:38|2192.11
04:28:39|2192.11
04:28:40|2192.12
04:28:41|2192.11
04:28:42|2192.12
04:28:43|2192.12
04:28:44|2192.12
04:28:45|2192.12
04:28:46|2192.12
04:28:47|2192.12
04:28:48|2192.12
04:28:50|2192.12
04:28:51|2192.11
04:28:52|2192.7
04:28:52|2192.77
04:28:53|2192.78
04:28:55|2192.87
04:28:56|2193.07
04:28:57|2193.1
04:28:58|2193.16
04:28:59|2193.16
04:29:00|2193.22
04:29:00|2193.36
04:29:02|2193.36
04:29:03|2193.36
04:29:04|2193.36
04:29:05|2193.57
04:29:05|2193.57
04:29:07|2193.57
04:29:08|2193.57
04:29:09|2193.56
04:29:10|2193.56
04:29:11|2193.56
04:29:12|2193.56
04:29:13|2193.57
04:29:14|2193.57
04:29:14|2193.57
04:29:16|2193.57
04:29:17|2193.57
04:29:18|2193.56
04:29:19|2193.56
04:29:20|2193.56
04:29:20|2193.57
04:29:22|2193.56
04:29:23|2193.56
04:29:24|2193.56
04:29:25|2193.56
04:29:26|2193.58
04:29:27|2193.58
04:29:27|2193.6
04:29:29|2193.65
04:29:30|2193.77
04:29:31|2193.79
04:29:32|2193.79
04:29:33|2193.91
04:29:35|2193.99
04:29:35|2194.
04:29:37|2194.
04:29:37|2194.
04:29:39|2194.
04:29:39|2194.
04:29:40|2194.
04:29:41|2193.99
04:29:42|2194.
04:29:44|2194.
04:29:45|2194.
04:29:46|2194.
04:29:46|2194.
04:29:48|2194.
04:29:49|2193.99
04:29:49|2193.99
04:29:51|2193.99
04:29:52|2193.99
04:29:52|2193.99
04:29:54|2193.99
04:29:54|2193.99
04:29:56|2194.
04:29:56|2193.87
04:29:58|2193.83
04:29:59|2193.83
04:30:00|2193.83
04:30:01|2193.83
04:30:02|2193.83
04:30:03|2193.82
04:30:04|2193.82
04:30:05|2193.82
04:30:06|2193.67
04:30:07|2193.67
04:30:08|2193.82
04:30:09|2194.46
04:30:10|2194.43
04:30:11|2194.44
04:30:12|2194.44
04:30:13|2194.43
04:30:14|2194.57
04:30:15|2194.6
04:30:16|2194.6
04:30:17|2194.6
04:30:18|2194.61
04:30:19|2194.6
04:30:20|2194.6
04:30:21|2194.6
04:30:22|2194.61
04:30:23|2194.6
04:30:24|2194.6
04:30:25|2194.66
04:30:26|2194.65
04:30:27|2194.65
04:30:28|2194.8
04:30:29|2194.8
04:30:30|2194.8
04:30:31|2194.79
04:30:32|2194.79
04:30:33|2194.79
04:30:34|2194.8
04:30:35|2194.8
04:30:37|2194.8
04:30:38|2194.67
04:30:39|2194.67
04:30:40|2194.67
04:30:41|2194.67
04:30:43|2194.66
04:30:44|2194.45
04:30:45|2194.45
04:30:46|2194.45
04:30:47|2194.45
04:30:48|2194.17
04:30:49|2194.17
04:30:50|2194.14
04:30:51|2194.01
04:30:51|2194.01
04:30:53|2193.91
04:30:54|2193.92
04:30:55|2193.91
04:30:56|2193.92
04:30:57|2193.92
04:30:57|2193.92
04:30:59|2193.92
04:31:00|2193.92
04:31:01|2193.72
04:31:01|2193.72
04:31:03|2193.72
04:31:03|2193.73
04:31:04|2193.73
04:31:06|2193.57
04:31:07|2193.57
04:31:08|2193.56
04:31:09|2193.56
04:31:10|2193.57
04:31:10|2193.57
04:31:11|2193.82
04:31:13|2193.84
04:31:14|2194.35
04:31:15|2194.35
04:31:15|2194.35
04:31:17|2194.28
04:31:18|2194.28
04:31:19|2194.28
04:31:20|2194.12
04:31:21|2194.13
04:31:21|2194.13
04:31:23|2194.12
04:31:24|2194.12
04:31:25|2194.13
04:31:26|2194.13
04:31:27|2193.93
04:31:28|2193.93
04:31:29|2193.88
04:31:30|2193.77
04:31:31|2193.77
04:31:32|2193.77
04:31:33|2193.76
04:31:34|2193.76
04:31:36|2193.56
04:31:37|2193.56
04:31:38|2193.56
04:31:38|2193.47
04:31:41|2193.48
04:31:42|2193.48
04:31:42|2193.48
04:31:43|2193.48
04:31:44|2193.48
04:31:46|2193.47
04:31:47|2193.47
04:31:48|2193.47
04:31:50|2193.48
04:31:50|2193.48
04:31:52|2193.48
04:31:53|2193.52
04:31:53|2193.63
04:31:54|2193.63
04:31:55|2193.63
04:31:57|2193.62
04:31:58|2193.62
04:31:59|2193.63
04:32:00|2193.62
04:32:01|2193.62
04:32:01|2193.58
04:32:03|2193.58
04:32:04|2193.58
04:32:05|2193.58
04:32:05|2193.57
04:32:07|2193.57
04:32:07|2193.57
04:32:08|2193.57
04:32:10|2193.58
04:32:11|2193.58
04:32:12|2193.37
04:32:13|2193.29
04:32:14|2193.29
04:32:15|2193.29
04:32:16|2193.29
04:32:17|2193.29
04:32:18|2193.29
04:32:19|2193.28
04:32:20|2193.28
04:32:21|2193.28
04:32:22|2193.28
04:32:23|2193.29
04:32:24|2193.29
04:32:25|2193.42
04:32:26|2193.6
04:32:27|2193.6
04:32:28|2193.6
04:32:29|2193.6
04:32:30|2193.6
04:32:31|2193.6
04:32:32|2193.59
04:32:34|2193.6
04:32:35|2193.6
04:32:37|2193.6
04:32:37|2193.6
04:32:39|2193.59
04:32:40|2193.6
04:32:40|2193.59
04:32:42|2192.82
04:32:42|2192.82
04:32:43|2192.82
04:32:44|2192.82
04:32:46|2192.82
04:32:47|2192.81
04:32:48|2192.82
04:32:49|2192.81
04:32:49|2192.82
04:32:51|2192.82
04:32:52|2192.82
04:32:53|2192.83
04:32:53|2192.83
04:32:55|2192.87
04:32:56|2192.86
04:32:57|2193.15
04:32:58|2193.15
04:32:59|2193.14
04:33:00|2193.14
04:33:01|2193.15
04:33:02|2193.14
04:33:03|2192.97
04:33:05|2192.86
04:33:06|2192.82
04:33:07|2192.82
04:33:07|2192.83
04:33:09|2192.82
04:33:10|2192.83
04:33:11|2192.83
04:33:12|2192.83
04:33:13|2192.83
04:33:14|2192.82
04:33:15|2192.83
04:33:16|2192.82
04:33:17|2192.82
04:33:19|2192.82
04:33:19|2192.82
04:33:20|2192.82
04:33:21|2192.83
04:33:22|2193.15
04:33:24|2193.15
04:33:24|2193.15
04:33:25|2193.15
04:33:26|2193.14
04:33:28|2193.14
04:33:29|2193.14
04:33:29|2193.14
04:33:30|2193.14
04:33:31|2193.15
04:33:32|2193.15
04:33:33|2193.15
04:33:34|2193.15
04:33:35|2193.15
04:33:36|2193.15
04:33:38|2193.15
04:33:40|2193.15
04:33:40|2193.14
04:33:42|2193.14
04:33:43|2193.14
04:33:44|2193.14
04:33:45|2193.14
04:33:46|2193.14
04:33:46|2193.15
04:33:48|2193.37
04:33:49|2193.57
04:33:49|2193.6
04:33:51|2193.6
04:33:51|2193.6
04:33:52|2193.6
04:33:54|2193.6
04:33:55|2193.6
04:33:56|2193.92
04:33:57|2193.97
04:33:58|2193.97
04:33:59|2194.
04:34:00|2194.
04:34:02|2193.99
04:34:03|2193.99
04:34:03|2194.
04:34:04|2194.
04:34:05|2193.99
04:34:07|2194.
04:34:08|2194.
04:34:08|2194.
04:34:10|2194.
04:34:10|2194.
04:34:11|2194.
04:34:12|2193.99
04:34:14|2193.99
04:34:14|2194.
04:34:15|2194.
04:34:17|2194.
04:34:17|2193.99
04:34:18|2194.
04:34:20|2194.
04:34:20|2193.99
04:34:21|2193.75
04:34:22|2193.75
04:34:23|2193.75
04:34:25|2193.75
04:34:25|2193.75
04:34:26|2193.84
04:34:28|2193.9
04:34:28|2193.97
04:34:29|2194.
04:34:30|2193.99
04:34:32|2193.99
04:34:33|2193.99
04:34:34|2193.99
04:34:35|2193.99
04:34:36|2193.99
04:34:37|2193.99
04:34:39|2194.
04:34:40|2194.
04:34:41|2194.
04:34:42|2193.99
04:34:43|2193.8
04:34:44|2193.8
04:34:45|2193.8
04:34:46|2193.79
04:34:47|2193.8
04:34:48|2193.8
04:34:49|2193.8
04:34:50|2193.8
04:34:51|2193.8
04:34:52|2193.8
04:34:53|2193.79
04:34:54|2193.79
04:34:56|2193.79
04:34:56|2193.62
04:34:58|2193.61
04:34:58|2193.61
04:34:59|2194.24
04:35:01|2194.31
04:35:02|2194.3
04:35:03|2194.3
04:35:04|2194.3
04:35:05|2194.31
04:35:06|2194.07
04:35:07|2194.07
04:35:08|2193.87
04:35:09|2193.83
04:35:10|2193.83
04:35:11|2193.84
04:35:12|2193.84
04:35:13|2193.73
04:35:14|2193.73
04:35:14|2193.72
04:35:16|2193.73
04:35:16|2193.72
04:35:18|2193.73
04:35:19|2193.72
04:35:20|2193.72
04:35:21|2193.72
04:35:21|2193.77
04:35:22|2193.79
04:35:24|2193.79
04:35:24|2193.79
04:35:25|2193.83
04:35:27|2193.84
04:35:28|2193.84
04:35:29|2193.83
04:35:29|2193.83
04:35:30|2193.83
04:35:32|2193.83
04:35:33|2193.83
04:35:34|2193.84
04:35:34|2193.84
04:35:36|2193.84
04:35:36|2193.83
04:35:37|2193.72
04:35:39|2193.71
04:35:40|2193.71
04:35:41|2193.71
04:35:43|2193.7
04:35:43|2193.7
04:35:45|2193.7
04:35:45|2193.7
04:35:47|2193.7
04:35:47|2193.9
04:35:48|2194.19
04:35:49|2194.19
04:35:51|2194.19
04:35:51|2194.19
04:35:53|2194.3
04:35:54|2194.3
04:35:55|2194.31
04:35:56|2194.31
04:35:57|2194.3
04:35:58|2194.3
04:35:59|2194.3
04:36:00|2194.31
04:36:01|2194.31
04:36:02|2194.31
04:36:03|2194.31
04:36:04|2194.31
04:36:05|2194.31
04:36:06|2194.31
04:36:07|2194.31
04:36:08|2194.31
04:36:09|2194.49
04:36:10|2194.56
04:36:11|2194.58
04:36:12|2194.58
04:36:13|2194.59
04:36:14|2194.59
04:36:15|2194.6
04:36:16|2194.6
04:36:17|2194.59
04:36:18|2195.3
04:36:19|2195.3
04:36:20|2195.3
04:36:21|2195.3
04:36:22|2195.3
04:36:23|2195.3
04:36:24|2195.3
04:36:25|2195.31
04:36:26|2195.3
04:36:27|2195.31
04:36:28|2195.31
04:36:29|2195.3
04:36:30|2195.3
04:36:31|2195.3
04:36:32|2195.3
04:36:33|2194.67
04:36:34|2194.67
04:36:35|2194.67
04:36:36|2194.72
04:36:37|2194.94
04:36:38|2195.
04:36:40|2195.
04:36:41|2195.
04:36:41|2195.
04:36:43|2195.
04:36:44|2195.
04:36:45|2195.14
04:36:46|2195.34
04:36:47|2195.4
04:36:48|2195.47
04:36:49|2195.47
04:36:51|2195.6
04:36:52|2195.36
04:36:52|2195.36
04:36:54|2195.37
04:36:55|2195.39
04:36:56|2195.42
04:36:56|2195.46
04:36:58|2195.53
04:36:58|2195.53
04:37:00|2195.54
04:37:00|2195.54
04:37:01|2195.54
04:37:03|2195.53
04:37:03|2195.53
04:37:04|2195.53
04:37:05|2195.53
04:37:06|2195.79
04:37:07|2195.87
04:37:08|2195.98
04:37:10|2195.98
04:37:11|2195.98
04:37:11|2195.98
04:37:12|2195.98
04:37:13|2196.
04:37:14|2196.01
04:37:15|2196.04
04:37:16|2196.04
04:37:17|2196.09
04:37:18|2196.19
04:37:19|2196.23
04:37:20|2196.23
04:37:22|2196.23
04:37:23|2196.37
04:37:23|2196.4
04:37:24|2196.39
04:37:26|2196.45
04:37:27|2196.52
04:37:28|2196.55
04:37:30|2196.55
04:37:31|2196.96
04:37:31|2196.96
04:37:33|2196.96
04:37:34|2196.96
04:37:35|2196.96
04:37:35|2196.96
04:37:37|2196.84
04:37:38|2196.67
04:37:39|2196.24
04:37:40|2196.25
04:37:40|2196.24
04:37:43|2196.24
04:37:43|2196.24
04:37:44|2196.24
04:37:46|2196.24
04:37:47|2196.32
04:37:48|2196.47
04:37:48|2196.51
04:37:50|2196.51
04:37:51|2196.51
04:37:51|2196.51
04:37:53|2196.52
04:37:54|2196.52
04:37:54|2196.51
04:37:55|2196.51
04:37:57|2196.51
04:37:58|2196.51
04:37:59|2196.51
04:38:00|2196.51
04:38:01|2196.52
04:38:02|2196.51
04:38:02|2196.51
04:38:04|2196.51
04:38:06|2196.52
04:38:06|2196.52
04:38:07|2196.52
04:38:08|2196.52
04:38:10|2196.52
04:38:10|2196.52
04:38:11|2196.52
04:38:12|2196.51
04:38:13|2196.52
04:38:15|2196.51
04:38:15|2196.51
04:38:17|2196.51
04:38:17|2196.51
04:38:18|2196.51
04:38:19|2196.51
04:38:20|2196.51
04:38:22|2196.51
04:38:22|2196.51
04:38:24|2196.37
04:38:24|2196.37
04:38:26|2196.27
04:38:27|2196.24
04:38:27|2196.25
04:38:28|2196.25
04:38:30|2196.24
04:38:30|2196.24
04:38:31|2196.24
04:38:33|2196.24
04:38:33|2196.24
04:38:34|2196.24
04:38:35|2196.25
04:38:36|2196.25
04:38:37|2196.25
04:38:39|2196.25
04:38:39|2196.25
04:38:40|2196.25
04:38:42|2196.47
04:38:43|2196.52
04:38:45|2196.52
04:38:46|2196.52
04:38:47|2196.52
04:38:47|2196.52
04:38:49|2196.51
04:38:50|2196.52
04:38:51|2196.51
04:38:52|2196.63
04:38:52|2196.63
04:38:54|2196.63
04:38:54|2196.63
04:38:56|2196.63
04:38:57|2196.63
04:38:58|2196.63
04:38:59|2196.63
04:39:00|2196.63
04:39:01|2196.52
04:39:02|2196.52
04:39:03|2196.51
04:39:04|2196.52
04:39:05|2196.51
04:39:06|2196.52
04:39:07|2196.52
04:39:08|2196.52
04:39:09|2196.51
04:39:10|2196.51
04:39:11|2196.51
04:39:12|2196.8
04:39:13|2196.79
04:39:14|2196.98
04:39:15|2196.98
04:39:16|2196.99
04:39:17|2196.99
04:39:18|2196.98
04:39:19|2196.99
04:39:21|2196.98
04:39:21|2196.99
04:39:22|2196.99
04:39:24|2196.99
04:39:24|2196.99
04:39:26|2196.99
04:39:27|2196.98
04:39:28|2196.98
04:39:29|2196.99
04:39:30|2196.98
04:39:30|2196.99
04:39:31|2196.99
04:39:33|2196.99
04:39:33|2196.99
04:39:35|2196.98
04:39:35|2196.98
04:39:37|2196.98
04:39:37|2196.99
04:39:39|2196.99
04:39:40|2196.99
04:39:41|2196.99
04:39:42|2196.99
04:39:43|2196.99
04:39:44|2196.99
04:39:45|2196.99
04:39:46|2197.2
04:39:47|2197.19
04:39:49|2197.34
04:39:50|2197.34
04:39:51|2197.33
04:39:52|2197.33
04:39:53|2197.33
04:39:54|2197.33
04:39:55|2197.33
04:39:56|2197.22
04:39:57|2197.12
04:39:58|2196.99
04:39:59|2196.83
04:40:00|2196.83
04:40:01|2196.83
04:40:02|2196.83
04:40:04|2196.83
04:40:04|2196.83
04:40:05|2196.83
04:40:06|2196.42
04:40:07|2196.17
04:40:08|2195.87
04:40:09|2195.86
04:40:10|2195.86
04:40:11|2195.86
04:40:12|2195.86
04:40:14|2195.86
04:40:15|2195.85
04:40:15|2195.62
04:40:16|2195.62
04:40:18|2195.61
04:40:19|2195.62
04:40:20|2195.62
04:40:20|2195.54
04:40:22|2195.54
04:40:23|2195.54
04:40:24|2195.54
04:40:25|2195.54
04:40:26|2195.54
04:40:27|2195.54
04:40:28|2195.54
04:40:29|2195.54
04:40:30|2195.54
04:40:31|2195.54
04:40:32|2195.53
04:40:33|2195.53
04:40:34|2195.53
04:40:35|2195.54
04:40:36|2195.54
04:40:37|2195.54
04:40:38|2195.54
04:40:39|2195.54
04:40:40|2195.54
04:40:41|2195.54
04:40:42|2195.6
04:40:43|2195.6
04:40:45|2195.6
04:40:46|2195.6
04:40:47|2195.6
04:40:48|2195.59
04:40:48|2195.59
04:40:49|2195.59
04:40:51|2195.59
04:40:52|2195.59
04:40:53|2195.6
04:40:54|2195.6
04:40:55|2195.6
04:40:56|2195.59
04:40:57|2195.59
04:40:58|2195.59
04:40:58|2195.59
04:41:00|2195.59
04:41:00|2195.59
04:41:02|2195.59
04:41:03|2195.59
04:41:04|2195.54
04:41:05|2195.54
04:41:06|2195.54
04:41:07|2195.54
04:41:08|2195.54
04:41:09|2195.54
04:41:10|2195.54
04:41:11|2195.53
04:41:12|2195.53
04:41:13|2195.53
04:41:14|2195.53
04:41:15|2195.21
04:41:17|2194.88
04:41:17|2194.82
04:41:18|2194.82
04:41:20|2194.72
04:41:20|2194.72
04:41:21|2194.72
04:41:23|2194.67
04:41:23|2194.67
04:41:24|2194.67
04:41:25|2194.67
04:41:27|2195.
04:41:27|2195.42
04:41:29|2195.47
04:41:30|2195.51
04:41:30|2195.51
04:41:32|2195.53
04:41:32|2195.52
04:41:34|2195.52
04:41:35|2195.52
04:41:36|2195.53
04:41:37|2195.52
04:41:38|2195.52
04:41:39|2195.52
04:41:40|2195.53
04:41:41|2195.53
04:41:42|2195.52
04:41:43|2195.52
04:41:44|2195.52
04:41:46|2195.42
04:41:47|2195.32
04:41:48|2195.16
04:41:49|2195.16
04:41:50|2195.17
04:41:51|2195.17
04:41:52|2195.16
04:41:53|2195.17
04:41:54|2195.17
04:41:55|2195.17
04:41:56|2195.16
04:41:57|2195.17
04:41:58|2195.17
04:41:59|2195.17
04:42:00|2195.17
04:42:01|2194.92
04:42:02|2194.83
04:42:03|2194.83
04:42:05|2194.61
04:42:06|2194.61
04:42:07|2194.61
04:42:08|2194.62
04:42:08|2194.62
04:42:09|2194.62
04:42:11|2194.62
04:42:11|2194.89
04:42:12|2194.89
04:42:13|2194.89
04:42:15|2194.88
04:42:15|2194.89
04:42:17|2194.89
04:42:18|2195.
04:42:19|2195.
04:42:19|2195.
04:42:21|2195.
04:42:22|2195.
04:42:23|2195.
04:42:23|2195.
04:42:24|2195.12
04:42:26|2195.16
04:42:27|2195.17
04:42:27|2195.17
04:42:28|2195.17
04:42:29|2195.16
04:42:30|2195.17
04:42:31|2195.17
04:42:32|2195.17
04:42:34|2195.17
04:42:34|2195.17
04:42:36|2195.17
04:42:36|2195.02
04:42:37|2195.
04:42:38|2195.
04:42:39|2194.87
04:42:40|2194.95
04:42:42|2194.97
04:42:43|2194.96
04:42:44|2194.96
04:42:45|2194.97
04:42:46|2194.96
04:42:47|2194.96
04:42:48|2194.96
04:42:49|2194.96
04:42:50|2194.96
04:42:51|2194.93
04:42:52|2194.87
04:42:54|2194.7
04:42:54|2194.68
04:42:55|2194.13
04:42:57|2194.14
04:42:58|2194.13
04:42:59|2194.13
04:43:00|2194.13
04:43:01|2194.14
04:43:01|2194.13
04:43:02|2194.13
04:43:03|2194.13
04:43:04|2194.13
04:43:06|2194.13
04:43:07|2194.14
04:43:08|2194.14
04:43:08|2194.14
04:43:10|2194.14
04:43:10|2194.14
04:43:12|2194.14
04:43:13|2194.29
04:43:13|2194.6
04:43:14|2194.65
04:43:15|2194.68
04:43:17|2194.77
04:43:18|2194.76
04:43:19|2194.77
04:43:20|2194.76
04:43:21|2194.77
04:43:22|2194.77
04:43:23|2194.77
04:43:24|2194.77
04:43:25|2194.92
04:43:26|2194.95
04:43:27|2195.33
04:43:28|2195.33
04:43:30|2195.38
04:43:30|2195.38
04:43:32|2195.38
04:43:32|2195.38
04:43:33|2195.38
04:43:34|2195.37
04:43:35|2195.38
04:43:37|2195.38
04:43:37|2195.38
04:43:38|2195.38
04:43:39|2195.38
04:43:40|2194.85
04:43:41|2194.83
04:43:42|2194.83
04:43:43|2194.83
04:43:44|2194.83
04:43:46|2194.92
04:43:47|2195.07
04:43:48|2195.07
04:43:49|2195.07
04:43:50|2195.08
04:43:51|2195.08
04:43:52|2195.07
04:43:53|2195.07
04:43:54|2195.07
04:43:55|2195.07
04:43:56|2195.07
04:43:57|2195.08
04:43:58|2195.08
04:43:59|2195.08
04:44:00|2195.07
04:44:01|2195.08
04:44:03|2195.07
04:44:04|2195.07
04:44:05|2195.08
04:44:06|2195.08
04:44:07|2195.07
04:44:08|2195.08
04:44:09|2195.07
04:44:10|2195.07
04:44:11|2195.07
04:44:12|2195.08
04:44:13|2195.08
04:44:14|2195.07
04:44:15|2195.07
04:44:16|2195.07
04:44:17|2194.92
04:44:18|2194.92
04:44:19|2194.88
04:44:20|2194.88
04:44:21|2194.88
04:44:22|2194.87
04:44:24|2194.87
04:44:24|2195.07
04:44:26|2195.07
04:44:27|2195.07
04:44:27|2195.07
04:44:28|2195.07
04:44:29|2195.07
04:44:30|2195.06
04:44:31|2195.06
04:44:33|2195.06
04:44:33|2195.07
04:44:35|2195.06
04:44:36|2195.06
04:44:36|2195.06
04:44:37|2195.06
04:44:38|2195.06
04:44:39|2195.06
04:44:40|2195.06
04:44:41|2195.06
04:44:43|2195.06
04:44:43|2195.06
04:44:44|2195.06
04:44:46|2195.06
04:44:46|2195.06
04:44:49|2195.06
04:44:50|2195.06
04:44:52|2195.06
04:44:53|2195.06
04:44:54|2195.06
04:44:54|2195.06
04:44:55|2195.07
04:44:56|2195.08
04:44:58|2195.08
04:44:58|2195.07
04:44:59|2195.07
04:45:00|2195.08
04:45:02|2195.07
04:45:03|2195.44
04:45:03|2195.78
04:45:04|2195.77
04:45:06|2195.77
04:45:07|2195.52
04:45:07|2195.48
04:45:09|2195.47
04:45:10|2195.47
04:45:11|2195.47
04:45:12|2195.47
04:45:13|2195.47
04:45:14|2195.47
04:45:14|2195.48
04:45:15|2195.47
04:45:17|2195.47
04:45:18|2195.48
04:45:19|2195.47
04:45:20|2195.47
04:45:21|2195.32
04:45:22|2195.12
04:45:23|2195.12
04:45:24|2195.12
04:45:25|2195.1
04:45:26|2195.1
04:45:27|2195.09
04:45:28|2195.09
04:45:29|2195.09
04:45:30|2195.09
04:45:31|2195.1
04:45:32|2195.1
04:45:33|2195.1
04:45:34|2195.1
04:45:35|2195.09
04:45:36|2195.1
04:45:37|2195.1
04:45:38|2195.26
04:45:39|2195.65
04:45:40|2195.75
04:45:41|2195.75
04:45:42|2195.74
04:45:43|2195.74
04:45:44|2195.74
04:45:45|2195.81
04:45:46|2195.8
04:45:47|2195.8
04:45:48|2195.8
04:45:50|2195.81
04:45:51|2195.8
04:45:52|2196.17
04:45:54|2196.69
04:45:55|2196.69
04:45:56|2196.68
04:45:57|2196.68
04:45:58|2196.37
04:45:59|2196.33
04:45:59|2196.33
04:46:01|2196.32
04:46:01|2196.33
04:46:03|2196.33
04:46:04|2196.47
04:46:05|2196.48
04:46:06|2196.48
04:46:07|2196.48
04:46:07|2196.48
04:46:09|2196.5
04:46:10|2196.5
04:46:11|2196.5
04:46:12|2196.51
04:46:13|2196.51
04:46:14|2196.51
04:46:15|2196.5
04:46:16|2196.51
04:46:17|2196.51
04:46:18|2196.55
04:46:19|2197.
04:46:20|2197.
04:46:21|2196.99
04:46:22|2197.01
04:46:23|2197.01
04:46:24|2197.02
04:46:25|2197.01
04:46:26|2197.02
04:46:27|2197.02
04:46:28|2197.04
04:46:29|2197.04
04:46:30|2197.05
04:46:31|2197.04
04:46:32|2197.05
04:46:33|2197.05
04:46:34|2197.22
04:46:35|2197.28
04:46:36|2197.28
04:46:37|2197.28
04:46:38|2197.28
04:46:39|2197.28
04:46:40|2197.28
04:46:41|2197.28
04:46:42|2197.28
04:46:43|2197.28
04:46:44|2197.54
04:46:45|2197.55
04:46:46|2197.55
04:46:47|2197.55
04:46:48|2197.55
04:46:49|2197.57
04:46:51|2198.16
04:46:52|2198.17
04:46:54|2198.17
04:46:55|2198.16
04:46:56|2198.1
04:46:56|2198.11
04:46:58|2197.41
04:47:00|2197.81
04:47:00|2197.81
04:47:01|2197.81
04:47:02|2197.81
04:47:04|2197.47
04:47:04|2197.47
04:47:05|2197.47
04:47:07|2197.47
04:47:08|2197.47
04:47:10|2197.27
04:47:11|2197.22
04:47:11|2197.23
04:47:12|2197.23
04:47:13|2197.23
04:47:15|2197.23
04:47:16|2197.23
04:47:16|2197.22
04:47:18|2197.17
04:47:19|2197.07
04:47:19|2197.07
04:47:21|2197.07
04:47:21|2197.04
04:47:22|2197.04
04:47:23|2197.04
04:47:25|2197.05
04:47:26|2197.04
04:47:27|2197.05
04:47:28|2197.05
04:47:28|2197.04
04:47:30|2197.04
04:47:31|2197.05
04:47:31|2197.4
04:47:32|2197.59
04:47:34|2197.6
04:47:34|2197.59
04:47:36|2197.59
04:47:37|2197.59
04:47:38|2197.59
04:47:39|2197.32
04:47:39|2197.28
04:47:41|2197.27
04:47:41|2197.27
04:47:43|2197.27
04:47:44|2197.28
04:47:45|2197.28
04:47:46|2197.28
04:47:47|2197.28
04:47:48|2197.28
04:47:49|2197.27
04:47:50|2197.21
04:47:51|2197.22
04:47:52|2197.2
04:47:53|2197.2
04:47:54|2197.2
04:47:56|2197.2
04:47:56|2197.02
04:47:58|2197.02
04:47:58|2197.02
04:47:59|2197.02
04:48:01|2197.01
04:48:01|2197.01
04:48:02|2197.01
04:48:03|2197.01
04:48:04|2197.
04:48:06|2197.
04:48:07|2197.
04:48:07|2197.01
04:48:08|2197.01
04:48:10|2197.01
04:48:10|2197.01
04:48:11|2197.01
04:48:12|2197.
04:48:14|2197.01
04:48:14|2197.
04:48:15|2197.
04:48:16|2197.01
04:48:17|2197.01
04:48:19|2197.01
04:48:20|2197.22
04:48:21|2197.27
04:48:22|2197.27
04:48:23|2197.28
04:48:24|2197.32
04:48:25|2197.6
04:48:26|2197.61
04:48:27|2197.75
04:48:29|2197.87
04:48:30|2197.95
04:48:31|2197.95
04:48:31|2197.95
04:48:33|2197.94
04:48:34|2197.99
04:48:35|2197.99
04:48:36|2198.1
04:48:37|2198.1
04:48:38|2198.24
04:48:39|2198.24
04:48:40|2198.25
04:48:41|2198.24
04:48:42|2198.38
04:48:43|2198.39
04:48:44|2198.39
04:48:45|2198.39
04:48:46|2198.4
04:48:47|2198.39
04:48:48|2198.4
04:48:49|2198.4
04:48:50|2198.4
04:48:51|2198.4
04:48:52|2198.39
04:48:53|2198.33
04:48:55|2198.12
04:48:56|2198.06
04:48:57|2198.06
04:48:58|2198.05
04:48:59|2198.06
04:49:00|2198.06
04:49:02|2198.05
04:49:03|2198.05
04:49:03|2197.83
04:49:04|2197.83
04:49:05|2197.83
04:49:06|2197.75
04:49:08|2197.62
04:49:09|2197.63
04:49:10|2197.63
04:49:11|2197.63
04:49:11|2197.62
04:49:13|2197.62
04:49:14|2197.63
04:49:15|2197.63
04:49:16|2197.63
04:49:17|2197.63
04:49:18|2197.63
04:49:19|2197.63
04:49:20|2197.62
04:49:21|2197.28
04:49:22|2197.29
04:49:23|2197.28
04:49:24|2197.28
04:49:25|2197.29
04:49:26|2197.29
04:49:27|2197.48
04:49:28|2197.49
04:49:29|2197.49
04:49:30|2197.63
04:49:31|2197.78
04:49:32|2197.78
04:49:33|2197.79
04:49:35|2197.79
04:49:35|2197.78
04:49:36|2197.78
04:49:37|2197.62
04:49:38|2197.42
04:49:39|2197.42
04:49:40|2197.41
04:49:41|2197.38
04:49:42|2197.38
04:49:43|2197.
04:49:45|2197.
04:49:45|2197.
04:49:46|2197.
04:49:47|2197.01
04:49:48|2197.01
04:49:49|2197.01
04:49:50|2197.01
04:49:51|2197.01
04:49:53|2197.01
04:49:55|2197.01
04:49:56|2197.
04:49:56|2197.01
04:49:58|2197.
04:49:59|2197.01
04:50:00|2197.01
04:50:01|2197.
04:50:02|2197.01
04:50:03|2197.01
04:50:04|2197.01
04:50:05|2197.01
04:50:06|2197.01
04:50:08|2197.
04:50:08|2197.
04:50:09|2197.
04:50:10|2197.
04:50:11|2197.01
04:50:12|2196.72
04:50:13|2196.52
04:50:14|2196.52
04:50:15|2196.52
04:50:16|2196.53
04:50:17|2196.47
04:50:18|2196.42
04:50:19|2196.42
04:50:20|2196.43
04:50:21|2196.43
04:50:22|2196.43
04:50:24|2196.43
04:50:24|2196.67
04:50:25|2196.85
04:50:27|2196.85
04:50:27|2196.86
04:50:28|2196.86
04:50:29|2196.85
04:50:30|2196.55
04:50:31|2196.55
04:50:33|2196.55
04:50:33|2196.54
04:50:34|2196.54
04:50:35|2196.55
04:50:37|2196.55
04:50:37|2196.55
04:50:39|2196.55
04:50:39|2196.56
04:50:40|2196.56
04:50:42|2196.56
04:50:43|2196.56
04:50:44|2196.56
04:50:45|2196.57
04:50:46|2196.56
04:50:47|2196.56
04:50:48|2196.56
04:50:49|2196.56
04:50:50|2196.56
04:50:51|2196.56
04:50:52|2196.57
04:50:54|2196.57
04:50:56|2196.56
04:50:57|2196.56
04:50:58|2196.56
04:50:59|2196.56
04:51:00|2196.34
04:51:01|2196.33
04:51:02|2196.33
04:51:04|2196.34
04:51:05|2196.34
04:51:06|2196.33
04:51:06|2196.33
04:51:08|2196.33
04:51:09|2196.33
04:51:11|2196.33
04:51:11|2196.33
04:51:12|2196.34
04:51:13|2196.34
04:51:14|2196.34
04:51:15|2196.34
04:51:16|2196.33
04:51:18|2196.33
04:51:18|2196.34
04:51:20|2196.34
04:51:20|2196.34
04:51:21|2196.33
04:51:22|2196.33
04:51:23|2196.33
04:51:24|2196.34
04:51:25|2196.34
04:51:26|2196.33
04:51:27|2196.33
04:51:29|2196.33
04:51:29|2196.34
04:51:30|2196.34
04:51:31|2196.34
04:51:32|2196.34
04:51:33|2196.31
04:51:34|2196.32
04:51:35|2196.27
04:51:36|2196.23
04:51:37|2196.23
04:51:38|2196.22
04:51:40|2196.23
04:51:41|2196.22
04:51:42|2196.22
04:51:42|2196.22
04:51:44|2196.23
04:51:44|2196.23
04:51:46|2196.22
04:51:46|2196.23
04:51:48|2196.23
04:51:48|2196.22
04:51:49|2196.23
04:51:51|2196.23
04:51:52|2196.23
04:51:52|2196.23
04:51:54|2196.22
04:51:55|2196.22
04:51:57|2196.
04:51:57|2195.6
04:51:59|2195.6
04:52:01|2195.6
04:52:02|2195.43
04:52:03|2195.43
04:52:04|2195.42
04:52:05|2195.42
04:52:06|2195.42
04:52:07|2195.43
04:52:08|2195.43
04:52:09|2195.43
04:52:10|2195.2
04:52:11|2195.21
04:52:12|2195.21
04:52:13|2195.21
04:52:14|2195.2
04:52:15|2195.2
04:52:17|2195.21
04:52:18|2195.21
04:52:18|2195.21
04:52:19|2195.21
04:52:20|2195.21
04:52:21|2195.21
04:52:22|2195.21
04:52:24|2195.21
04:52:24|2195.21
04:52:25|2195.21
04:52:26|2195.21
04:52:27|2195.2
04:52:28|2195.2
04:52:29|2195.2
04:52:31|2195.2
04:52:31|2195.2
04:52:32|2195.2
04:52:33|2195.21
04:52:34|2195.21
04:52:35|2195.21
04:52:36|2195.2
04:52:37|2195.2
04:52:38|2195.2
04:52:39|2195.21
04:52:40|2195.2
04:52:41|2195.2
04:52:42|2195.21
04:52:43|2195.21
04:52:44|2195.21
04:52:45|2195.2
04:52:46|2195.
04:52:47|2195.
04:52:48|2195.
04:52:50|2194.98
04:52:50|2194.98
04:52:52|2194.98
04:52:53|2194.98
04:52:53|2194.99
04:52:54|2194.99
04:52:56|2194.99
04:52:57|2194.61
04:52:59|2194.61
04:52:59|2194.61
04:53:01|2194.61
04:53:01|2194.61
04:53:03|2194.61
04:53:04|2194.61
04:53:05|2194.72
04:53:06|2194.83
04:53:06|2194.83
04:53:08|2194.82
04:53:09|2195.3
04:53:10|2195.51
04:53:11|2195.51
04:53:11|2195.51
04:53:13|2195.51
04:53:14|2195.5
04:53:15|2195.51
04:53:16|2195.27
04:53:17|2195.26
04:53:18|2195.26
04:53:20|2195.26
04:53:20|2195.26
04:53:21|2195.25
04:53:22|2195.23
04:53:23|2195.22
04:53:24|2195.22
04:53:25|2195.23
04:53:26|2195.2
04:53:27|2195.07
04:53:29|2195.02
04:53:29|2195.
04:53:31|2195.01
04:53:31|2195.01
04:53:32|2195.01
04:53:33|2195.01
04:53:34|2195.37
04:53:36|2195.37
04:53:37|2195.37
04:53:38|2195.4
04:53:38|2195.4
04:53:39|2195.4
04:53:41|2195.4
04:53:42|2195.4
04:53:42|2195.4
04:53:43|2195.4
04:53:45|2195.4
04:53:46|2195.4
04:53:47|2195.4
04:53:48|2195.4
04:53:49|2195.4
04:53:50|2195.4
04:53:51|2195.4
04:53:52|2195.39
04:53:53|2195.39
04:53:54|2195.39
04:53:55|2195.4
04:53:56|2195.4
04:53:58|2195.4
04:53:59|2195.4
04:54:00|2195.4
04:54:01|2195.4
04:54:02|2195.4
04:54:03|2195.39
04:54:04|2195.4
04:54:06|2195.4
04:54:07|2195.4
04:54:07|2195.4
04:54:09|2195.4
04:54:11|2195.4
04:54:12|2195.4
04:54:13|2195.4
04:54:13|2195.39
04:54:15|2195.4
04:54:16|2195.07
04:54:17|2195.02
04:54:18|2195.02
04:54:19|2195.03
04:54:20|2195.02
04:54:21|2195.02
04:54:22|2195.03
04:54:23|2195.02
04:54:24|2195.02
04:54:25|2195.02
04:54:27|2195.03
04:54:27|2195.02
04:54:28|2195.03
04:54:29|2195.03
04:54:30|2195.03
04:54:31|2195.03
04:54:32|2195.03
04:54:33|2195.02
04:54:34|2195.01
04:54:35|2195.01
04:54:36|2195.01
04:54:38|2195.01
04:54:39|2195.01
04:54:39|2195.01
04:54:41|2195.01
04:54:42|2195.01
04:54:42|2195.01
04:54:43|2195.01
04:54:44|2195.
04:54:46|2195.
04:54:46|2195.
04:54:47|2195.01
04:54:48|2195.01
04:54:50|2195.
04:54:51|2195.
04:54:52|2195.01
04:54:52|2195.
04:54:53|2195.
04:54:54|2195.
04:54:55|2195.
04:54:56|2195.
04:54:58|2195.01
04:54:59|2195.01
04:55:01|2195.
04:55:02|2195.
04:55:03|2195.
04:55:04|2195.
04:55:05|2195.
04:55:06|2195.
04:55:07|2195.
04:55:09|2195.22
04:55:10|2195.53
04:55:11|2195.96
04:55:11|2196.11
04:55:13|2196.12
04:55:14|2196.17
04:55:15|2196.16
04:55:16|2196.17
04:55:17|2196.17
04:55:17|2196.16
04:55:18|2196.17
04:55:19|2196.17
04:55:21|2196.16
04:55:21|2196.17
04:55:23|2196.17
04:55:24|2196.17
04:55:25|2196.17
04:55:26|2196.17
04:55:27|2196.17
04:55:27|2196.16
04:55:29|2196.17
04:55:29|2196.17
04:55:31|2196.17
04:55:31|2195.98
04:55:32|2195.98
04:55:34|2195.98
04:55:35|2195.81
04:55:35|2195.77
04:55:37|2195.77
04:55:38|2195.77
04:55:38|2195.77
04:55:40|2195.78
04:55:40|2195.78
04:55:42|2195.78
04:55:43|2195.78
04:55:44|2195.78
04:55:45|2195.64
04:55:46|2195.64
04:55:47|2195.63
04:55:48|2195.63
04:55:49|2195.62
04:55:50|2195.63
04:55:51|2195.63
04:55:52|2195.63
04:55:53|2195.63
04:55:54|2195.67
04:55:55|2195.66
04:55:56|2195.66
04:55:57|2195.66
04:55:58|2195.67
04:55:59|2195.67
04:56:00|2195.66
04:56:01|2195.66
04:56:02|2195.67
04:56:03|2195.67
04:56:04|2195.27
04:56:05|2195.28
04:56:06|2195.4
04:56:07|2195.39
04:56:08|2195.39
04:56:09|2195.39
04:56:10|2195.39
04:56:12|2195.4
04:56:13|2195.57
04:56:13|2195.59
04:56:15|2195.59
04:56:16|2195.59
04:56:16|2195.21
04:56:17|2195.21
04:56:18|2195.21
04:56:19|2195.21
04:56:20|2195.21
04:56:22|2195.27
04:56:22|2195.31
04:56:24|2195.57
04:56:24|2195.57
04:56:25|2195.64
04:56:26|2195.67
04:56:27|2195.66
04:56:29|2194.76
04:56:30|2194.8
04:56:31|2194.8
04:56:32|2194.8
04:56:32|2194.79
04:56:33|2194.8
04:56:34|2194.8
04:56:36|2194.8
04:56:36|2194.62
04:56:37|2194.62
04:56:38|2194.62
04:56:39|2194.62
04:56:41|2194.33
04:56:41|2194.27
04:56:42|2194.27
04:56:43|2194.23
04:56:45|2194.23
04:56:46|2194.23
04:56:46|2194.22
04:56:48|2194.22
04:56:49|2194.22
04:56:49|2194.22
04:56:51|2194.23
04:56:51|2194.29
04:56:53|2194.67
04:56:53|2194.68
04:56:54|2194.67
04:56:55|2194.68
04:56:56|2194.68
04:56:58|2194.68
04:56:59|2194.67
04:57:00|2194.67
04:57:01|2194.67
04:57:02|2194.68
04:57:04|2194.68
04:57:04|2194.68
04:57:06|2194.78
04:57:07|2194.78
04:57:08|2194.78
04:57:09|2194.78
04:57:10|2194.79
04:57:11|2194.79
04:57:11|2194.79
04:57:12|2194.79
04:57:14|2194.78
04:57:15|2194.78
04:57:16|2194.52
04:57:17|2194.51
04:57:18|2194.51
04:57:19|2194.51
04:57:20|2194.5
04:57:21|2194.5
04:57:22|2194.51
04:57:23|2194.51
04:57:24|2194.5
04:57:25|2194.51
04:57:26|2194.51
04:57:27|2194.51
04:57:28|2194.57
04:57:29|2194.62
04:57:31|2194.72
04:57:32|2194.72
04:57:33|2194.72
04:57:33|2194.79
04:57:35|2195.09
04:57:36|2195.27
04:57:37|2195.27
04:57:37|2195.27
04:57:39|2195.26
04:57:40|2195.26
04:57:41|2195.26
04:57:42|2195.27
04:57:42|2195.26
04:57:44|2195.26
04:57:45|2195.26
04:57:46|2195.26
04:57:47|2195.27
04:57:48|2195.32
04:57:48|2195.57
04:57:50|2195.6
04:57:51|2195.59
04:57:52|2195.65
04:57:52|2195.65
04:57:54|2195.72
04:57:55|2195.72
04:57:56|2195.77
04:57:56|2195.79
04:57:57|2195.97
04:57:58|2196.16
04:57:59|2196.16
04:58:01|2196.17
04:58:02|2196.17
04:58:02|2196.17
04:58:04|2196.16
04:58:06|2196.16
04:58:06|2196.16
04:58:08|2196.17
04:58:10|2196.17
04:58:10|2196.17
04:58:12|2196.17
04:58:13|2196.16
04:58:13|2196.16
04:58:15|2196.17
04:58:16|2196.16
04:58:17|2196.16
04:58:18|2196.17
04:58:19|2196.17
04:58:20|2196.17
04:58:21|2196.17
04:58:21|2196.17
04:58:23|2196.17
04:58:24|2196.17
04:58:24|2196.17
04:58:26|2196.17
04:58:27|2196.16
04:58:28|2196.17
04:58:28|2196.17
04:58:30|2196.17
04:58:31|2196.17
04:58:32|2196.17
04:58:33|2196.17
04:58:34|2196.17
04:58:35|2196.16
04:58:36|2196.17
04:58:37|2196.17
04:58:38|2196.17
04:58:39|2196.17
04:58:40|2196.47
04:58:41|2196.47
04:58:42|2196.52
04:58:43|2196.67
04:58:44|2196.67
04:58:45|2196.66
04:58:46|2196.67
04:58:47|2196.85
04:58:48|2196.96
04:58:49|2196.96
04:58:50|2196.97
04:58:51|2196.97
04:58:52|2196.97
04:58:53|2196.97
04:58:54|2196.97
04:58:55|2196.97
04:58:56|2196.87
04:58:57|2196.82
04:58:58|2196.67
04:58:59|2196.67
04:59:00|2196.66
04:59:01|2196.67
04:59:03|2196.67
04:59:05|2196.67
04:59:05|2196.66
04:59:07|2196.21
04:59:08|2196.2
04:59:09|2196.17
04:59:10|2196.18
04:59:11|2196.18
04:59:12|2196.18
04:59:13|2196.18
04:59:14|2196.17
04:59:15|2196.17
04:59:16|2196.17
04:59:17|2196.17
04:59:17|2196.18
04:59:18|2196.18
04:59:20|2196.17
04:59:20|2196.17
04:59:21|2196.18
04:59:23|2196.17
04:59:23|2196.21
04:59:25|2196.67
04:59:26|2196.8
04:59:27|2196.79
04:59:27|2196.8
04:59:28|2196.79
04:59:30|2196.8
04:59:31|2196.8
04:59:32|2196.8
04:59:32|2196.79
04:59:33|2196.8
04:59:35|2196.8
04:59:36|2196.8
04:59:37|2196.79
04:59:38|2196.79
04:59:39|2196.8
04:59:40|2196.79
04:59:41|2196.79
04:59:42|2196.79
04:59:44|2196.79
04:59:44|2196.62
04:59:46|2196.62
04:59:47|2196.62
04:59:47|2196.62
04:59:49|2196.59
04:59:50|2196.47
04:59:50|2196.48
04:59:52|2196.47
04:59:53|2196.47
04:59:53|2196.48
04:59:55|2196.47
04:59:56|2196.47
04:59:57|2196.48
04:59:58|2196.47
04:59:58|2196.47
05:00:00|2196.47
05:00:01|2196.47
05:00:03|2196.27
05:00:04|2196.23
05:00:05|2195.83
05:00:06|2195.83
05:00:07|2195.81
05:00:08|2195.79
05:00:09|2195.68
05:00:10|2195.68
05:00:11|2195.68
05:00:12|2195.52
05:00:13|2195.26
05:00:14|2195.2
05:00:15|2195.18
05:00:16|2195.18
05:00:17|2195.18
05:00:18|2195.18
05:00:19|2195.17
05:00:20|2195.18
05:00:21|2195.17
05:00:22|2195.18
05:00:23|2195.27
05:00:24|2195.77
05:00:25|2195.96
05:00:26|2195.97
05:00:27|2195.97
05:00:28|2195.96
05:00:29|2195.97
05:00:30|2195.97
05:00:31|2195.96
05:00:33|2195.96
05:00:34|2195.96
05:00:35|2195.96
05:00:36|2195.96
05:00:37|2195.97
05:00:38|2195.97
05:00:39|2196.
05:00:40|2196.
05:00:41|2196.48
05:00:42|2196.47
05:00:43|2196.47
05:00:44|2196.48
05:00:45|2196.47
05:00:46|2196.47
05:00:47|2196.47
05:00:48|2196.47
05:00:49|2196.47
05:00:50|2196.37
05:00:51|2196.22
05:00:52|2196.32
05:00:53|2196.32
05:00:54|2196.32
05:00:55|2196.32
05:00:56|2196.84
05:00:57|2196.87
05:00:58|2196.92
05:00:59|2197.17
05:01:00|2197.29
05:01:01|2197.28
05:01:02|2197.28
05:01:03|2197.28
05:01:04|2197.28
05:01:05|2197.28
05:01:06|2197.29
05:01:07|2197.29
05:01:08|2197.29
05:01:09|2197.29
05:01:10|2197.28
05:01:11|2197.28
05:01:13|2196.97
05:01:14|2196.57
05:01:14|2196.07
05:01:15|2196.27
05:01:16|2196.4
05:01:17|2196.4
05:01:18|2196.45
05:01:20|2196.45
05:01:20|2196.47
05:01:21|2196.47
05:01:22|2196.46
05:01:24|2196.46
05:01:24|2196.46
05:01:25|2196.46
05:01:26|2196.47
05:01:27|2196.46
05:01:29|2196.46
05:01:29|2196.45
05:01:30|2196.42
05:01:31|2196.22
05:01:33|2196.22
05:01:33|2196.23
05:01:34|2196.23
05:01:35|2196.23
05:01:36|2196.22
05:01:38|2196.22
05:01:38|2196.23
05:01:39|2196.23
05:01:40|2196.07
05:01:41|2196.02
05:01:42|2195.97
05:01:44|2195.98
05:01:45|2195.97
05:01:45|2195.98
05:01:46|2196.4
05:01:48|2196.4
05:01:50|2196.4
05:01:50|2196.4
05:01:51|2196.39
05:01:52|2196.39
05:01:53|2196.4
05:01:55|2196.4
05:01:56|2196.4
05:01:56|2196.4
05:01:58|2196.39
05:01:58|2196.4
05:01:59|2196.39
05:02:00|2196.39
05:02:01|2196.4
05:02:02|2196.62
05:02:03|2196.62
05:02:05|2196.61
05:02:06|2196.62
05:02:07|2196.21
05:02:08|2196.22
05:02:09|2196.22
05:02:11|2196.21
05:02:11|2196.21
05:02:12|2196.21
05:02:13|2196.22
05:02:14|2196.22
05:02:16|2196.22
05:02:16|2196.21
05:02:18|2196.39
05:02:18|2196.39
05:02:19|2196.39
05:02:20|2196.4
05:02:21|2196.4
05:02:22|2196.4
05:02:23|2196.4
05:02:24|2196.4
05:02:26|2196.39
05:02:26|2196.
05:02:27|2196.
05:02:29|2196.
05:02:29|2196.
05:02:30|2196.01
05:02:31|2196.01
05:02:33|2195.82
05:02:33|2195.77
05:02:34|2195.75
05:02:35|2195.56
05:02:37|2195.53
05:02:37|2195.53
05:02:39|2195.52
05:02:39|2195.42
05:02:41|2195.22
05:02:41|2195.22
05:02:42|2195.22
05:02:43|2195.21
05:02:45|2195.22
05:02:46|2195.22
05:02:47|2195.22
05:02:48|2195.21
05:02:49|2195.21
05:02:50|2195.21
05:02:51|2195.21
05:02:52|2195.22
05:02:53|2195.21
05:02:54|2195.21
05:02:55|2195.21
05:02:56|2195.47
05:02:57|2195.47
05:02:58|2195.51
05:02:59|2195.51
05:03:00|2195.51
05:03:01|2195.52
05:03:02|2195.52
05:03:03|2195.52
05:03:04|2195.52
05:03:05|2195.52
05:03:06|2195.52
05:03:07|2195.52
05:03:09|2195.52
05:03:09|2195.52
05:03:11|2195.51
05:03:12|2195.51
05:03:13|2195.51
05:03:14|2195.27
05:03:14|2195.26
05:03:16|2195.26
05:03:17|2195.26
05:03:18|2195.26
05:03:19|2195.26
05:03:20|2195.26
05:03:21|2195.26
05:03:22|2195.26
05:03:23|2195.26
05:03:24|2195.26
05:03:25|2195.25
05:03:26|2195.26
05:03:27|2195.26
05:03:28|2195.26
05:03:29|2195.26
05:03:30|2195.17
05:03:31|2195.01
05:03:32|2195.
05:03:34|2194.82
05:03:35|2194.81
05:03:35|2194.81
05:03:36|2194.8
05:03:38|2194.8
05:03:39|2194.59
05:03:40|2194.6
05:03:40|2194.5
05:03:42|2194.5
05:03:42|2194.5
05:03:44|2194.42
05:03:45|2194.42
05:03:46|2194.14
05:03:46|2194.14
05:03:48|2194.14
05:03:48|2194.14
05:03:49|2194.14
05:03:51|2194.14
05:03:52|2194.14
05:03:53|2194.14
05:03:54|2194.14
05:03:55|2194.01
05:03:55|2194.
05:03:56|2194.01
05:03:58|2194.
05:03:59|2194.
05:04:00|2194.01
05:04:01|2194.01
05:04:02|2194.
05:04:03|2194.
05:04:03|2194.
05:04:04|2194.
05:04:05|2193.77
05:04:08|2193.78
05:04:09|2194.26
05:04:09|2194.25
05:04:11|2194.25
05:04:12|2194.25
05:04:13|2194.25
05:04:14|2194.26
05:04:15|2194.26
05:04:16|2194.26
05:04:17|2194.26
05:04:18|2194.26
05:04:19|2194.25
05:04:20|2194.26
05:04:21|2194.26
05:04:22|2194.17
05:04:23|2194.16
05:04:24|2194.15
05:04:25|2194.03
05:04:26|2194.02
05:04:27|2193.77
05:04:28|2193.78
05:04:29|2193.78
05:04:30|2193.78
05:04:31|2193.77
05:04:32|2194.
05:04:33|2194.
05:04:34|2194.11
05:04:35|2194.11
05:04:36|2194.11
05:04:37|2194.12
05:04:38|2194.12
05:04:39|2194.12
05:04:40|2194.16
05:04:41|2194.16
05:04:42|2194.16
05:04:44|2194.16
05:04:45|2194.72
05:04:45|2194.77
05:04:47|2194.77
05:04:47|2194.76
05:04:49|2194.76
05:04:49|2194.76
05:04:50|2194.76
05:04:51|2194.77
05:04:53|2194.76
05:04:54|2194.77
05:04:54|2194.76
05:04:55|2194.76
05:04:56|2194.76
05:04:57|2194.77
05:04:58|2194.91
05:04:59|2194.91
05:05:00|2194.9
05:05:01|2194.91
05:05:02|2194.9
05:05:04|2194.91
05:05:04|2194.77
05:05:05|2194.53
05:05:06|2194.53
05:05:07|2194.53
05:05:09|2194.53
05:05:10|2194.53
05:05:12|2194.52
05:05:13|2194.52
05:05:13|2194.52
05:05:14|2194.53
05:05:16|2194.53
05:05:16|2194.53
05:05:17|2194.53
05:05:18|2194.53
05:05:19|2194.53
05:05:21|2194.53
05:05:21|2194.53
05:05:23|2194.73
05:05:24|2194.8
05:05:24|2194.89
05:05:25|2194.89
05:05:26|2194.89
05:05:27|2194.89
05:05:29|2194.89
05:05:30|2194.89
05:05:30|2194.89
05:05:32|2194.9
05:05:32|2194.9
05:05:33|2194.89
05:05:34|2194.9
05:05:35|2194.9
05:05:36|2194.89
05:05:37|2194.91
05:05:38|2194.9
05:05:39|2194.91
05:05:41|2194.91
05:05:42|2195.
05:05:42|2195.
05:05:44|2195.15
05:05:44|2195.15
05:05:46|2195.4
05:05:46|2195.52
05:05:48|2195.52
05:05:49|2195.52
05:05:50|2195.52
05:05:50|2195.52
05:05:52|2195.52
05:05:53|2195.53
05:05:53|2195.53
05:05:54|2195.53
05:05:56|2195.57
05:05:56|2195.57
05:05:57|2195.98
05:05:58|2196.02
05:05:59|2196.01
05:06:01|2196.18
05:06:02|2196.19
05:06:03|2196.19
05:06:04|2196.18
05:06:04|2196.19
05:06:06|2196.18
05:06:06|2196.19
05:06:08|2196.19
05:06:09|2196.18
05:06:09|2196.19
05:06:11|2196.19
05:06:12|2195.97
05:06:13|2195.88
05:06:14|2195.88
05:06:15|2195.89
05:06:16|2195.89
05:06:17|2195.89
05:06:18|2195.96
05:06:20|2196.19
05:06:20|2196.19
05:06:21|2196.19
05:06:23|2196.18
05:06:23|2196.19
05:06:25|2196.18
05:06:25|2196.18
05:06:27|2196.19
05:06:28|2196.19
05:06:29|2196.18
05:06:30|2196.18
05:06:31|2196.19
05:06:32|2196.19
05:06:33|2196.19
05:06:33|2196.16
05:06:34|2196.16
05:06:36|2196.16
05:06:36|2196.15
05:06:37|2195.91
05:06:39|2195.91
05:06:40|2195.91
05:06:41|2195.9
05:06:41|2195.9
05:06:43|2195.9
05:06:44|2195.91
05:06:45|2195.91
05:06:46|2195.9
05:06:47|2195.9
05:06:48|2195.9
05:06:49|2195.9
05:06:50|2195.9
05:06:50|2195.9
05:06:52|2195.91
05:06:53|2195.91
05:06:53|2195.91
05:06:55|2195.91
05:06:56|2195.91
05:06:57|2195.91
05:06:58|2195.91
05:06:59|2195.91
05:07:00|2195.91
05:07:01|2195.91
05:07:02|2195.91
05:07:03|2195.91
05:07:04|2195.58
05:07:05|2195.46
05:07:06|2195.46
05:07:07|2195.23
05:07:08|2195.23
05:07:09|2195.23
05:07:11|2195.23
05:07:12|2195.23
05:07:12|2195.23
05:07:14|2195.22
05:07:15|2195.15
05:07:16|2195.09
05:07:17|2195.07
05:07:18|2195.
05:07:19|2195.
05:07:20|2195.01
05:07:21|2195.
05:07:22|2195.
05:07:23|2195.01
05:07:24|2195.01
05:07:25|2195.01
05:07:26|2195.
05:07:27|2195.
05:07:28|2195.01
05:07:29|2195.
05:07:30|2195.01
05:07:31|2195.
05:07:32|2194.69
05:07:33|2194.68
05:07:34|2194.68
05:07:35|2194.68
05:07:36|2194.68
05:07:37|2194.69
05:07:38|2194.69
05:07:39|2194.69
05:07:40|2194.87
05:07:41|2194.87
05:07:42|2194.87
05:07:43|2194.7
05:07:44|2194.7
05:07:45|2194.7
05:07:46|2194.7
05:07:47|2194.7
05:07:48|2194.7
05:07:49|2194.7
05:07:50|2194.7
05:07:51|2194.71
05:07:52|2194.71
05:07:53|2194.71
05:07:54|2194.7
05:07:55|2194.7
05:07:56|2194.7
05:07:57|2194.68
05:07:58|2194.68
05:07:59|2194.69
05:08:00|2194.68
05:08:01|2194.68
05:08:02|2194.68
05:08:04|2194.68
05:08:04|2194.68
05:08:05|2194.69
05:08:06|2194.69
05:08:07|2194.68
05:08:08|2194.69
05:08:09|2194.69
05:08:10|2194.69
05:08:12|2194.68
05:08:13|2194.68
05:08:14|2194.68
05:08:15|2194.69
05:08:16|2194.69
05:08:17|2195.19
05:08:18|2195.18
05:08:18|2195.18
05:08:20|2195.4
05:08:20|2195.39
05:08:22|2195.39
05:08:23|2195.39
05:08:24|2195.34
05:08:25|2195.21
05:08:26|2195.21
05:08:27|2195.27
05:08:28|2195.27
05:08:29|2195.31
05:08:30|2195.31
05:08:31|2195.32
05:08:32|2195.32
05:08:33|2195.31
05:08:34|2195.32
05:08:35|2195.32
05:08:36|2195.32
05:08:37|2195.32
05:08:38|2195.32
05:08:39|2195.32
05:08:40|2195.32
05:08:41|2195.32
05:08:42|2195.31
05:08:43|2195.31
05:08:44|2195.32
05:08:45|2195.31
05:08:46|2195.31
05:08:47|2195.26
05:08:48|2195.23
05:08:49|2195.22
05:08:50|2195.22
05:08:51|2195.37
05:08:52|2195.38
05:08:53|2195.38
05:08:54|2195.39
05:08:55|2195.39
05:08:56|2195.39
05:08:57|2195.39
05:08:58|2195.4
05:08:59|2195.4
05:09:00|2195.39
05:09:01|2195.4
05:09:02|2195.67
05:09:03|2195.87
05:09:04|2195.87
05:09:05|2195.92
05:09:07|2196.12
05:09:07|2196.16
05:09:08|2196.23
05:09:09|2196.27
05:09:10|2196.42
05:09:12|2196.43
05:09:13|2196.43
05:09:14|2196.42
05:09:15|2196.42
05:09:16|2196.43
05:09:17|2196.43
05:09:18|2196.43
05:09:19|2196.71
05:09:21|2196.72
05:09:21|2196.72
05:09:23|2196.72
05:09:23|2196.81
05:09:25|2196.82
05:09:26|2196.83
05:09:27|2196.92
05:09:28|2196.97
05:09:29|2197.03
05:09:30|2197.17
05:09:31|2197.2
05:09:32|2197.2
05:09:33|2197.2
05:09:34|2197.2
05:09:35|2197.2
05:09:36|2197.19
05:09:37|2197.2
05:09:38|2196.96
05:09:39|2196.96
05:09:40|2196.85
05:09:41|2196.85
05:09:42|2196.85
05:09:43|2196.71
05:09:44|2196.72
05:09:45|2196.67
05:09:46|2196.65
05:09:47|2196.65
05:09:48|2196.64
05:09:49|2196.64
05:09:50|2196.65
05:09:51|2196.65
05:09:52|2196.65
05:09:53|2196.65
05:09:54|2196.65
05:09:55|2196.65
05:09:56|2196.65
05:09:57|2196.64
05:09:58|2196.58
05:09:59|2196.4
05:10:00|2196.36
05:10:01|2196.37
05:10:02|2196.18
05:10:03|2196.18
05:10:04|2196.17
05:10:05|2195.96
05:10:06|2195.97
05:10:07|2195.97
05:10:08|2195.85
05:10:09|2195.58
05:10:10|2195.29
05:10:11|2195.4
05:10:12|2195.42
05:10:13|2195.41
05:10:14|2195.41
05:10:15|2195.42
05:10:17|2195.41
05:10:17|2195.42
05:10:19|2195.41
05:10:20|2195.42
05:10:21|2195.42
05:10:22|2195.42
05:10:23|2195.42
05:10:23|2195.41
05:10:25|2195.41
05:10:26|2195.32
05:10:27|2195.3
05:10:28|2195.3
05:10:29|2195.3
05:10:30|2195.29
05:10:31|2195.29
05:10:32|2195.3
05:10:33|2195.29
05:10:34|2195.29
05:10:35|2195.3
05:10:36|2195.3
05:10:37|2195.3
05:10:38|2195.3
05:10:39|2195.68
05:10:40|2195.88
05:10:41|2195.55
05:10:43|2195.49
05:10:43|2195.49
05:10:44|2195.49
05:10:45|2195.48
05:10:47|2195.41
05:10:48|2195.05
05:10:48|2195.2
05:10:49|2195.2
05:10:50|2195.2
05:10:51|2195.2
05:10:52|2195.2
05:10:53|2195.2
05:10:54|2195.2
05:10:56|2195.2
05:10:56|2195.2
05:10:58|2195.2
05:10:58|2195.19
05:10:59|2195.19
05:11:01|2195.2
05:11:02|2195.2
05:11:02|2195.06
05:11:04|2195.06
05:11:05|2195.06
05:11:06|2195.06
05:11:07|2195.06
05:11:08|2195.06
05:11:09|2195.06
05:11:09|2195.06
05:11:11|2195.06
05:11:12|2195.06
05:11:13|2195.05
05:11:13|2195.05
05:11:15|2195.05
05:11:16|2195.01
05:11:16|2195.01
05:11:19|2195.01
05:11:20|2194.95
05:11:20|2194.93
05:11:22|2194.93
05:11:23|2194.93
05:11:24|2194.93
05:11:24|2194.93
05:11:26|2194.92
05:11:26|2194.92
05:11:28|2194.93
05:11:28|2194.82
05:11:30|2194.82
05:11:31|2194.82
05:11:31|2194.82
05:11:33|2194.82
05:11:34|2194.81
05:11:34|2194.82
05:11:35|2194.82
05:11:36|2194.91
05:11:37|2194.91
05:11:39|2194.91
05:11:39|2194.92
05:11:40|2194.92
05:11:41|2194.92
05:11:43|2194.92
05:11:43|2194.92
05:11:44|2194.61
05:11:45|2194.6
05:11:46|2194.54
05:11:48|2194.53
05:11:48|2194.53
05:11:50|2194.46
05:11:51|2194.36
05:11:52|2194.32
05:11:52|2194.32
05:11:54|2194.32
05:11:55|2194.33
05:11:55|2194.33
05:11:57|2194.33
05:11:58|2194.22
05:11:59|2194.22
05:12:00|2194.22
05:12:01|2194.22
05:12:02|2194.22
05:12:03|2194.22
05:12:04|2194.22
05:12:05|2194.21
05:12:06|2193.97
05:12:07|2193.96
05:12:08|2193.96
05:12:09|2193.96
05:12:10|2193.92
05:12:11|2193.91
05:12:12|2193.89
05:12:13|2193.87
05:12:14|2193.82
05:12:15|2193.8
05:12:16|2193.81
05:12:18|2193.81
05:12:19|2193.81
05:12:20|2193.81
05:12:22|2193.81
05:12:22|2193.81
05:12:23|2193.81
05:12:25|2194.12
05:12:25|2194.17
05:12:26|2194.17
05:12:28|2194.16
05:12:28|2194.17
05:12:29|2194.17
05:12:31|2194.17
05:12:31|2194.17
05:12:32|2194.17
05:12:33|2194.16
05:12:34|2194.16
05:12:36|2194.19
05:12:37|2194.18
05:12:37|2193.87
05:12:39|2193.87
05:12:39|2193.86
05:12:40|2193.63
05:12:42|2193.63
05:12:42|2193.63
05:12:44|2193.62
05:12:45|2193.62
05:12:46|2193.62
05:12:47|2193.63
05:12:48|2193.63
05:12:49|2193.62
05:12:50|2193.61
05:12:51|2193.61
05:12:51|2193.61
05:12:53|2193.61
05:12:53|2193.61
05:12:55|2193.6
05:12:55|2193.72
05:12:57|2193.92
05:12:58|2193.98
05:12:58|2194.
05:13:00|2194.01
05:13:00|2194.01
05:13:02|2194.01
05:13:03|2194.01
05:13:04|2194.01
05:13:05|2194.
05:13:05|2194.01
05:13:07|2194.
05:13:07|2194.
05:13:09|2193.82
05:13:10|2193.81
05:13:11|2193.81
05:13:12|2193.81
05:13:12|2193.8
05:13:13|2193.8
05:13:14|2193.8
05:13:16|2193.81
05:13:17|2193.8
05:13:18|2193.8
05:13:20|2193.62
05:13:20|2193.6
05:13:22|2193.6
05:13:22|2193.61
05:13:24|2193.61
05:13:25|2193.8
05:13:26|2193.79
05:13:27|2193.92
05:13:27|2193.91
05:13:29|2193.91
05:13:29|2193.97
05:13:31|2193.97
05:13:32|2193.97
05:13:33|2193.97
05:13:34|2193.96
05:13:35|2193.97
05:13:36|2193.97
05:13:37|2193.97
05:13:38|2193.97
05:13:39|2193.97
05:13:40|2193.97
05:13:41|2193.97
05:13:42|2193.97
05:13:43|2193.97
05:13:44|2193.97
05:13:45|2193.97
05:13:46|2193.97
05:13:47|2193.97
05:13:48|2193.97
05:13:49|2193.96
05:13:50|2193.96
05:13:51|2193.97
05:13:53|2193.97
05:13:54|2193.97
05:13:54|2193.96
05:13:55|2193.96
05:13:56|2193.96
05:13:57|2193.96
05:13:58|2193.97
05:14:00|2193.97
05:14:00|2193.96
05:14:01|2194.46
05:14:02|2194.6
05:14:04|2194.6
05:14:04|2194.59
05:14:05|2194.6
05:14:06|2194.6
05:14:07|2194.62
05:14:08|2194.62
05:14:09|2194.62
05:14:11|2194.72
05:14:11|2194.72
05:14:12|2194.72
05:14:13|2194.71
05:14:15|2194.71
05:14:15|2194.71
05:14:17|2194.72
05:14:18|2194.72
05:14:19|2194.71
05:14:21|2194.71
05:14:22|2194.83
05:14:22|2195.12
05:14:23|2195.37
05:14:25|2195.49
05:14:26|2195.49
05:14:27|2195.49
05:14:27|2195.49
05:14:29|2195.48
05:14:30|2195.49
05:14:31|2195.49
05:14:32|2195.49
05:14:33|2195.18
05:14:34|2195.18
05:14:35|2194.92
05:14:35|2194.88
05:14:37|2194.88
05:14:38|2194.88
05:14:39|2194.88
05:14:39|2194.88
05:14:41|2194.88
05:14:42|2194.88
05:14:43|2194.88
05:14:44|2194.88
05:14:45|2194.88
05:14:46|2194.87
05:14:46|2194.87
05:14:48|2195.17
05:14:48|2195.17
05:14:50|2195.17
05:14:51|2195.17
05:14:51|2195.17
05:14:53|2195.17
05:14:53|2195.18
05:14:55|2195.18
05:14:56|2195.18
05:14:57|2195.02
05:14:57|2194.92
05:14:58|2194.88
05:15:00|2194.88
05:15:01|2194.87
05:15:02|2194.88
05:15:02|2194.88
05:15:04|2194.87
05:15:05|2195.19
05:15:06|2195.3
05:15:07|2195.42
05:15:09|2195.8
05:15:10|2195.8
05:15:11|2195.8
05:15:12|2195.8
05:15:13|2195.8
05:15:14|2195.8
05:15:15|2195.8
05:15:16|2195.8
05:15:17|2195.8
05:15:19|2195.8
05:15:20|2195.79
05:15:21|2195.8
05:15:22|2195.79
05:15:22|2195.71
05:15:24|2195.71
05:15:24|2195.71
05:15:26|2195.71
05:15:26|2195.71
05:15:28|2195.7
05:15:28|2195.7
05:15:30|2195.77
05:15:31|2195.8
05:15:32|2195.8
05:15:33|2195.8
05:15:34|2195.92
05:15:35|2195.92
05:15:36|2195.91
05:15:37|2195.92
05:15:38|2195.92
05:15:38|2195.92
05:15:40|2195.92
05:15:41|2195.92
05:15:42|2195.92
05:15:43|2195.92
05:15:44|2195.92
05:15:45|2195.91
05:15:45|2195.91
05:15:47|2195.91
05:15:48|2195.92
05:15:49|2195.79
05:15:50|2195.7
05:15:51|2195.65
05:15:52|2195.63
05:15:53|2195.63
05:15:54|2195.63
05:15:55|2195.63
05:15:56|2195.63
05:15:57|2195.63
05:15:58|2195.63
05:15:59|2195.62
05:16:00|2195.52
05:16:01|2195.52
05:16:02|2195.52
05:16:03|2195.52
05:16:04|2195.53
05:16:05|2195.52
05:16:06|2195.53
05:16:07|2195.44
05:16:08|2195.38
05:16:10|2195.38
05:16:11|2195.38
05:16:11|2195.38
05:16:12|2195.38
05:16:13|2195.37
05:16:15|2195.04
05:16:15|2195.01
05:16:16|2195.01
05:16:18|2195.
05:16:19|2195.
05:16:20|2195.
05:16:21|2195.01
05:16:22|2195.
05:16:23|2195.01
05:16:24|2195.01
05:16:26|2195.01
05:16:26|2195.01
05:16:27|2195.01
05:16:28|2195.
05:16:30|2195.01
05:16:31|2195.01
05:16:32|2195.01
05:16:33|2195.01
05:16:34|2195.
05:16:36|2195.22
05:16:37|2195.36
05:16:37|2195.36
05:16:38|2195.36
05:16:39|2195.36
05:16:41|2195.36
05:16:41|2195.36
05:16:43|2195.36
05:16:43|2195.38
05:16:45|2195.38
05:16:46|2195.57
05:16:46|2195.91
05:16:47|2195.91
05:16:48|2195.92
05:16:49|2195.92
05:16:50|2196.12
05:16:52|2196.11
05:16:53|2196.11
05:16:53|2196.12
05:16:54|2196.12
05:16:55|2196.12
05:16:56|2196.12
05:16:58|2196.12
05:16:58|2196.11
05:17:00|2196.12
05:17:01|2196.07
05:17:02|2196.02
05:17:03|2195.62
05:17:04|2195.42
05:17:06|2195.36
05:17:06|2195.36
05:17:07|2195.37
05:17:08|2195.37
05:17:10|2195.37
05:17:11|2195.37
05:17:11|2195.37
05:17:13|2195.36
05:17:14|2195.36
05:17:15|2195.36
05:17:16|2195.37
05:17:16|2195.36
05:17:17|2195.37
05:17:19|2195.37
05:17:20|2195.36
05:17:22|2195.37
05:17:23|2195.36
05:17:23|2195.36
05:17:25|2195.36
05:17:26|2195.36
05:17:26|2195.37
05:17:28|2195.37
05:17:29|2195.36
05:17:29|2195.36
05:17:30|2195.37
05:17:32|2195.37
05:17:32|2195.37
05:17:34|2195.37
05:17:34|2195.37
05:17:35|2195.37
05:17:36|2195.38
05:17:38|2195.38
05:17:39|2195.38
05:17:40|2195.38
05:17:40|2195.47
05:17:41|2195.52
05:17:43|2195.57
05:17:43|2195.62
05:17:45|2195.67
05:17:46|2195.82
05:17:46|2195.96
05:17:47|2195.96
05:17:49|2195.97
05:17:49|2195.97
05:17:51|2195.97
05:17:52|2195.97
05:17:53|2195.97
05:17:53|2195.97
05:17:55|2195.97
05:17:56|2195.96
05:17:57|2195.97
05:17:58|2195.97
05:17:59|2195.47
05:18:00|2195.42
05:18:02|2195.43
05:18:02|2195.28
05:18:04|2195.27
05:18:04|2195.27
05:18:05|2195.27
05:18:06|2195.27
05:18:07|2195.28
05:18:08|2195.28
05:18:09|2195.28
05:18:10|2195.28
05:18:11|2195.28
05:18:12|2195.36
05:18:13|2195.37
05:18:14|2195.37
05:18:15|2195.37
05:18:16|2195.37
05:18:17|2195.42
05:18:18|2195.42
05:18:19|2195.43
05:18:21|2195.43
05:18:23|2195.43
05:18:24|2195.43
05:18:24|2195.92
05:18:26|2195.96
05:18:27|2195.96
05:18:28|2195.96
05:18:29|2195.96
05:18:30|2195.96
05:18:31|2195.96
05:18:32|2195.96
05:18:33|2195.95
05:18:34|2195.96
05:18:35|2196.02
05:18:36|2196.05
05:18:37|2196.07
05:18:38|2196.08
05:18:39|2196.07
05:18:40|2196.07
05:18:41|2196.08
05:18:42|2196.08
05:18:43|2196.08
05:18:44|2196.07
05:18:45|2196.07
05:18:46|2196.08
05:18:47|2196.18
05:18:48|2196.18
05:18:49|2196.17
05:18:50|2196.17
05:18:51|2196.17
05:18:52|2196.17
05:18:53|2196.17
05:18:54|2196.29
05:18:55|2196.29
05:18:56|2196.3
05:18:57|2196.29
05:18:58|2196.29
05:18:59|2196.29
05:19:00|2196.3
05:19:01|2196.3
05:19:02|2196.3
05:19:03|2196.3
05:19:04|2196.52
05:19:05|2196.68
05:19:06|2196.67
05:19:08|2196.67
05:19:09|2196.68
05:19:10|2196.67
05:19:10|2196.68
05:19:11|2196.68
05:19:13|2196.68
05:19:13|2196.67
05:19:14|2196.67
05:19:15|2196.71
05:19:16|2196.72
05:19:17|2196.71
05:19:18|2196.72
05:19:20|2196.72
05:19:20|2196.72
05:19:21|2196.72
05:19:23|2196.72
05:19:25|2196.72
05:19:25|2196.71
05:19:27|2196.71
05:19:28|2196.71
05:19:28|2196.72
05:19:29|2196.84
05:19:31|2196.83
05:19:32|2196.85
05:19:33|2196.97
05:19:34|2197.12
05:19:35|2197.12
05:19:36|2197.12
05:19:37|2197.12
05:19:38|2197.47
05:19:39|2197.47
05:19:40|2197.47
05:19:41|2197.47
05:19:42|2197.32
05:19:43|2197.32
05:19:45|2197.33
05:19:46|2197.24
05:19:47|2197.24
05:19:48|2197.24
05:19:49|2197.23
05:19:50|2197.23
05:19:51|2197.23
05:19:52|2197.17
05:19:53|2197.07
05:19:54|2197.08
05:19:55|2197.08
05:19:56|2197.08
05:19:57|2197.08
05:19:58|2197.08
05:19:59|2197.08
05:20:00|2197.07
05:20:01|2197.08
05:20:02|2197.08
05:20:03|2197.07
05:20:04|2197.07
05:20:05|2197.08
05:20:06|2197.08
05:20:07|2197.08
05:20:08|2197.08
05:20:09|2197.02
05:20:10|2196.44
05:20:11|2196.41
05:20:12|2196.41
05:20:13|2196.4
05:20:14|2196.47
05:20:15|2196.92
05:20:16|2196.96
05:20:17|2196.96
05:20:18|2196.78
05:20:19|2196.78
05:20:20|2196.78
05:20:21|2196.78
05:20:22|2196.78
05:20:23|2196.57
05:20:24|2196.57
05:20:25|2196.57
05:20:26|2196.58
05:20:27|2196.58
05:20:29|2196.57
05:20:30|2196.57
05:20:31|2196.48
05:20:32|2196.47
05:20:33|2196.47
05:20:34|2196.47
05:20:35|2196.47
05:20:36|2196.47
05:20:37|2196.48
05:20:38|2196.48
05:20:39|2196.58
05:20:40|2196.58
05:20:41|2196.58
05:20:42|2196.58
05:20:43|2196.58
05:20:44|2196.58
05:20:45|2196.58
05:20:47|2196.58
05:20:48|2196.58
05:20:48|2196.58
05:20:49|2196.57
05:20:51|2196.57
05:20:52|2196.58
05:20:53|2196.58
05:20:53|2196.57
05:20:55|2196.58
05:20:56|2196.58
05:20:57|2196.58
05:20:59|2196.41
05:20:59|2196.32
05:21:00|2196.3
05:21:01|2196.3
05:21:03|2196.15
05:21:04|2196.
05:21:05|2196.
05:21:05|2196.01
05:21:06|2195.58
05:21:08|2195.58
05:21:09|2195.57
05:21:09|2195.42
05:21:11|2195.42
05:21:11|2195.43
05:21:12|2195.42
05:21:13|2195.42
05:21:14|2195.43
05:21:15|2195.42
05:21:16|2195.43
05:21:17|2195.43
05:21:19|2195.43
05:21:19|2195.43
05:21:20|2195.43
05:21:21|2195.43
05:21:22|2195.42
05:21:24|2195.42
05:21:26|2195.42
05:21:27|2195.43
05:21:28|2195.43
05:21:29|2195.43
05:21:31|2195.32
05:21:32|2195.32
05:21:33|2195.14
05:21:34|2195.
05:21:34|2194.87
05:21:35|2194.87
05:21:36|2194.87
05:21:37|2194.87
05:21:38|2194.84
05:21:39|2194.73
05:21:41|2194.72
05:21:41|2194.72
05:21:42|2194.72
05:21:44|2194.71
05:21:44|2194.72
05:21:46|2194.71
05:21:46|2194.67
05:21:48|2194.59
05:21:49|2194.44
05:21:49|2194.45
05:21:51|2194.43
05:21:52|2194.42
05:21:53|2194.42
05:21:54|2194.42
05:21:54|2194.42
05:21:56|2194.42
05:21:57|2194.43
05:21:57|2194.43
05:22:00|2194.37
05:22:00|2194.36
05:22:02|2194.27
05:22:02|2194.24
05:22:03|2194.6
05:22:04|2194.6
05:22:05|2194.6
05:22:06|2194.71
05:22:07|2194.71
05:22:08|2194.71
05:22:09|2194.71
05:22:10|2194.71
05:22:11|2194.7
05:22:12|2194.71
05:22:13|2194.71
05:22:15|2194.71
05:22:15|2194.32
05:22:16|2194.31
05:22:18|2194.31
05:22:19|2194.3
05:22:19|2194.3
05:22:20|2194.31
05:22:22|2194.31
05:22:22|2194.31
05:22:24|2194.3
05:22:25|2194.25
05:22:26|2193.97
05:22:27|2193.97
05:22:29|2193.96
05:22:31|2193.96
05:22:32|2193.93
05:22:32|2193.92
05:22:33|2193.92
05:22:35|2193.92
05:22:35|2193.92
05:22:36|2193.92
05:22:37|2193.92
05:22:39|2193.71
05:22:40|2193.61
05:22:41|2193.6
05:22:42|2193.59
05:22:43|2193.27
05:22:44|2193.25
05:22:45|2193.26
05:22:46|2193.25
05:22:47|2192.87
05:22:47|2192.88
05:22:48|2192.88
05:22:49|2192.88
05:22:51|2192.88
05:22:52|2193.17
05:22:53|2193.17
05:22:54|2192.93
05:22:55|2192.93
05:22:56|2192.92
05:22:57|2192.88
05:22:58|2192.88
05:22:59|2192.88
05:23:00|2192.88
05:23:01|2192.87
05:23:02|2192.87
05:23:03|2192.87
05:23:04|2192.87
05:23:05|2192.82
05:23:06|2192.83
05:23:07|2192.82
05:23:08|2192.77
05:23:09|2192.88
05:23:10|2192.88
05:23:11|2192.88
05:23:12|2192.88
05:23:13|2192.88
05:23:14|2192.88
05:23:15|2192.87
05:23:16|2193.22
05:23:17|2193.31
05:23:18|2193.31
05:23:19|2193.31
05:23:20|2193.32
05:23:21|2193.32
05:23:22|2193.32
05:23:23|2193.31
05:23:24|2193.32
05:23:25|2193.31
05:23:27|2193.32
05:23:28|2193.02
05:23:29|2193.
05:23:30|2193.
05:23:31|2192.99
05:23:32|2193.
05:23:34|2193.
05:23:35|2193.
05:23:36|2193.
05:23:36|2193.
05:23:37|2192.99
05:23:39|2192.99
05:23:40|2192.99
05:23:41|2193.
05:23:41|2192.99
05:23:42|2192.99
05:23:44|2192.99
05:23:44|2192.99
05:23:46|2192.99
05:23:47|2192.99
05:23:47|2193.
05:23:48|2193.
05:23:49|2192.99
05:23:50|2192.99
05:23:52|2192.82
05:23:52|2192.77
05:23:53|2192.77
05:23:54|2192.78
05:23:56|2192.88
05:23:57|2193.
05:23:58|2193.
05:23:58|2193.
05:24:00|2193.
05:24:01|2192.99
05:24:01|2192.99
05:24:02|2192.99
05:24:03|2193.
05:24:04|2192.99
05:24:06|2193.
05:24:07|2192.99
05:24:07|2192.78
05:24:09|2192.46
05:24:10|2192.46
05:24:11|2192.46
05:24:12|2192.46
05:24:13|2192.37
05:24:13|2192.37
05:24:15|2192.38
05:24:16|2192.37
05:24:17|2192.38
05:24:18|2192.47
05:24:19|2192.57
05:24:20|2192.56
05:24:21|2192.57
05:24:22|2192.56
05:24:23|2192.56
05:24:24|2192.57
05:24:25|2192.57
05:24:26|2192.57
05:24:28|2192.57
05:24:29|2192.57
05:24:29|2192.57
05:24:31|2192.57
05:24:32|2192.57
05:24:33|2192.56
05:24:34|2192.56
05:24:35|2192.56
05:24:36|2192.56
05:24:37|2192.56
05:24:38|2192.56
05:24:39|2192.57
05:24:40|2192.47
05:24:41|2192.42
05:24:42|2192.42
05:24:43|2192.42
05:24:44|2192.42
05:24:45|2192.42
05:24:46|2192.22
05:24:47|2192.22
05:24:49|2192.04
05:24:50|2192.04
05:24:51|2192.04
05:24:51|2192.05
05:24:52|2192.04
05:24:53|2192.04
05:24:54|2192.04
05:24:55|2192.03
05:24:57|2192.03
05:24:58|2192.03
05:24:58|2192.04
05:24:59|2192.08
05:25:00|2192.08
05:25:02|2192.08
05:25:03|2192.07
05:25:03|2192.07
05:25:04|2192.02
05:25:05|2192.
05:25:06|2191.81
05:25:07|2191.66
05:25:09|2191.4
05:25:10|2191.06
05:25:11|2191.06
05:25:11|2191.06
05:25:12|2191.07
05:25:14|2191.07
05:25:15|2191.12
05:25:16|2191.47
05:25:17|2191.52
05:25:18|2191.77
05:25:18|2191.78
05:25:20|2191.77
05:25:21|2191.77
05:25:21|2191.78
05:25:23|2191.78
05:25:23|2191.78
05:25:24|2191.77
05:25:26|2191.78
05:25:27|2191.77
05:25:29|2191.77
05:25:30|2191.77
05:25:32|2191.97
05:25:33|2192.06
05:25:33|2192.06
05:25:35|2192.06
05:25:36|2192.07
05:25:37|2192.06
05:25:38|2192.06
05:25:39|2192.06
05:25:39|2192.07
05:25:41|2192.06
05:25:42|2192.07
05:25:43|2192.07
05:25:44|2192.07
05:25:45|2192.07
05:25:46|2192.07
05:25:47|2192.07
05:25:48|2192.07
05:25:49|2192.07
05:25:50|2192.08
05:25:51|2192.07
05:25:52|2192.08
05:25:54|2192.08
05:25:54|2192.08
05:25:55|2192.07
05:25:57|2192.07
05:25:57|2192.07
05:25:59|2192.08
05:26:00|2192.08
05:26:01|2192.08
05:26:01|2192.08
05:26:03|2192.07
05:26:04|2192.08
05:26:05|2191.84
05:26:05|2191.62
05:26:06|2191.42
05:26:08|2191.43
05:26:08|2191.43
05:26:10|2191.43
05:26:11|2191.37
05:26:12|2191.27
05:26:12|2191.27
05:26:13|2191.22
05:26:15|2191.22
05:26:16|2190.92
05:26:17|2190.92
05:26:18|2190.92
05:26:19|2190.92
05:26:20|2190.81
05:26:20|2190.78
05:26:21|2190.77
05:26:23|2190.97
05:26:24|2191.17
05:26:25|2191.16
05:26:26|2191.32
05:26:27|2191.36
05:26:28|2191.36
05:26:30|2191.36
05:26:30|2191.47
05:26:32|2191.46
05:26:33|2191.46
05:26:34|2191.35
05:26:35|2191.26
05:26:36|2191.26
05:26:37|2191.25
05:26:37|2191.26
05:26:39|2191.26
05:26:40|2191.16
05:26:41|2190.82
05:26:42|2190.83
05:26:43|2190.83
05:26:44|2190.82
05:26:44|2190.8
05:26:46|2190.8
05:26:47|2190.79
05:26:48|2190.8
05:26:49|2190.79
05:26:50|2190.79
05:26:51|2190.8
05:26:52|2190.8
05:26:53|2190.8
05:26:54|2190.8
05:26:55|2190.76
05:26:56|2190.58
05:26:57|2190.57
05:26:58|2190.52
05:26:59|2190.46
05:27:00|2190.34
05:27:01|2190.29
05:27:02|2190.3
05:27:04|2190.23
05:27:05|2190.23
05:27:05|2190.23
05:27:07|2190.33
05:27:08|2190.56
05:27:08|2190.72
05:27:09|2190.75
05:27:10|2190.75
05:27:11|2190.75
05:27:13|2190.76
05:27:14|2190.76
05:27:14|2190.75
05:27:16|2191.67
05:27:17|2191.8
05:27:17|2192.17
05:27:18|2192.52
05:27:20|2192.52
05:27:21|2192.02
05:27:22|2192.02
05:27:23|2192.01
05:27:24|2192.01
05:27:24|2192.02
05:27:25|2192.02
05:27:27|2192.01
05:27:28|2192.02
05:27:28|2192.01
05:27:31|2191.52
05:27:31|2191.52
05:27:33|2191.52
05:27:33|2191.4
05:27:35|2191.39
05:27:36|2191.4
05:27:37|2191.4
05:27:39|2191.4
05:27:39|2191.52
05:27:41|2191.66
05:27:42|2191.66
05:27:43|2191.66
05:27:44|2191.66
05:27:45|2191.67
05:27:45|2191.66
05:27:47|2191.66
05:27:48|2191.66
05:27:49|2191.67
05:27:50|2191.67
05:27:51|2191.66
05:27:52|2191.49
05:27:53|2191.41
05:27:54|2191.41
05:27:55|2191.4
05:27:56|2191.4
05:27:57|2191.4
05:27:58|2191.41
05:27:59|2191.41
05:28:00|2191.41
05:28:01|2191.41
05:28:02|2191.41
05:28:03|2191.41
05:28:05|2191.41
05:28:06|2191.41
05:28:07|2191.41
05:28:08|2191.41
05:28:08|2191.4
05:28:09|2191.4
05:28:10|2191.4
05:28:12|2191.4
05:28:12|2191.4
05:28:14|2191.4
05:28:15|2191.4
05:28:15|2191.4
05:28:17|2191.4
05:28:18|2191.4
05:28:19|2191.41
05:28:20|2191.41
05:28:21|2191.12
05:28:23|2190.63
05:28:23|2190.33
05:28:24|2190.33
05:28:25|2190.33
05:28:27|2190.52
05:28:28|2190.6
05:28:29|2190.59
05:28:30|2190.6
05:28:31|2190.6
05:28:32|2190.59
05:28:33|2190.59
05:28:35|2190.59
05:28:36|2190.37
05:28:37|2190.25
05:28:38|2190.25
05:28:39|2190.26
05:28:40|2190.26
05:28:41|2190.26
05:28:42|2190.26
05:28:43|2190.26
05:28:44|2190.26
05:28:45|2190.33
05:28:46|2190.33
05:28:47|2190.37
05:28:48|2190.42
05:28:49|2190.47
05:28:50|2190.47
05:28:51|2190.47
05:28:52|2190.47
05:28:53|2190.26
05:28:54|2190.27
05:28:55|2190.27
05:28:56|2190.27
05:28:57|2190.27
05:28:58|2190.26
05:28:59|2190.26
05:29:01|2190.26
05:29:01|2190.26
05:29:03|2190.26
05:29:04|2190.2
05:29:05|2190.2
05:29:06|2190.21
05:29:06|2190.21
05:29:07|2190.21
05:29:09|2190.21
05:29:09|2190.02
05:29:11|2190.02
05:29:12|2190.01
05:29:12|2189.82
05:29:13|2189.68
05:29:15|2189.68
05:29:16|2189.67
05:29:17|2189.45
05:29:17|2189.45
05:29:19|2189.46
05:29:20|2189.57
05:29:21|2189.77
05:29:22|2189.82
05:29:23|2190.05
05:29:24|2190.27
05:29:24|2190.26
05:29:25|2190.26
05:29:26|2190.26
05:29:28|2190.26
05:29:28|2190.06
05:29:30|2190.06
05:29:30|2190.06
05:29:33|2190.06
05:29:34|2190.05
05:29:35|2190.06
05:29:36|2190.05
05:29:37|2190.05
05:29:38|2190.06
05:29:39|2190.06
05:29:40|2190.06
05:29:41|2190.06
05:29:42|2190.05
05:29:42|2190.05
05:29:44|2190.05
05:29:44|2190.06
05:29:46|2190.06
05:29:47|2190.06
05:29:48|2190.06
05:29:49|2190.06
05:29:50|2190.05
05:29:51|2190.06
05:29:52|2190.06
05:29:53|2190.06
05:29:54|2190.06
05:29:55|2190.06
05:29:56|2190.06
05:29:57|2190.05
05:29:58|2190.05
05:29:59|2190.12
05:30:00|2190.19
05:30:01|2190.21
05:30:02|2190.46
05:30:03|2190.46
05:30:04|2190.46
05:30:05|2190.46
05:30:06|2190.62
05:30:07|2190.66
05:30:08|2190.67
05:30:09|2190.77
05:30:10|2190.79
05:30:11|2190.79
05:30:12|2190.8
05:30:13|2190.8
05:30:14|2190.8
05:30:16|2190.8
05:30:16|2190.79
05:30:17|2190.8
05:30:18|2190.79
05:30:19|2190.8
05:30:20|2190.79
05:30:21|2190.92
05:30:22|2190.91
05:30:24|2190.92
05:30:24|2190.92
05:30:25|2190.92
05:30:26|2190.91
05:30:28|2190.91
05:30:28|2190.91
05:30:29|2190.92
05:30:30|2190.92
05:30:31|2190.91
05:30:33|2190.92
05:30:34|2190.92
05:30:36|2190.92
05:30:37|2190.92
05:30:38|2190.92
05:30:39|2190.92
05:30:40|2191.23
05:30:41|2191.22
05:30:42|2191.23
05:30:43|2191.23
05:30:44|2191.23
05:30:45|2191.23
05:30:46|2191.23
05:30:47|2191.23
05:30:48|2191.23
05:30:50|2191.23
05:30:51|2191.26
05:30:51|2191.26
05:30:53|2191.25
05:30:54|2191.26
05:30:54|2191.44
05:30:55|2191.44
05:30:56|2191.44
05:30:57|2191.44
05:30:59|2191.72
05:30:59|2191.75
05:31:00|2191.74
05:31:02|2191.74
05:31:03|2191.75
05:31:04|2191.75
05:31:05|2191.75
05:31:06|2191.57
05:31:07|2191.57
05:31:08|2191.55
05:31:09|2191.55
05:31:10|2191.54
05:31:11|2191.55
05:31:12|2191.55
05:31:13|2191.54
05:31:14|2191.55
05:31:15|2191.55
05:31:16|2191.55
05:31:17|2191.55
05:31:18|2191.54
05:31:20|2191.54
05:31:20|2191.23
05:31:21|2191.23
05:31:22|2191.23
05:31:23|2191.22
05:31:24|2191.22
05:31:26|2191.23
05:31:26|2191.09
05:31:27|2191.1
05:31:28|2191.1
05:31:29|2191.1
05:31:30|2191.1
05:31:31|2191.
05:31:33|2191.01
05:31:34|2191.01
05:31:36|2190.97
05:31:36|2190.62
05:31:38|2190.24
05:31:39|2190.24
05:31:41|2190.24
05:31:42|2190.23
05:31:43|2190.23
05:31:44|2190.23
05:31:45|2190.22
05:31:46|2190.23
05:31:47|2190.23
05:31:48|2190.22
05:31:49|2190.17
05:31:50|2190.17
05:31:51|2190.18
05:31:52|2190.18
05:31:53|2190.18
05:31:54|2190.21
05:31:55|2190.21
05:31:56|2190.22
05:31:57|2190.22
05:31:58|2190.22
05:31:59|2190.16
05:32:00|2190.16
05:32:01|2190.15
05:32:02|2190.22
05:32:03|2190.22
05:32:04|2190.22
05:32:05|2190.22
05:32:06|2190.23
05:32:07|2190.47
05:32:09|2190.52
05:32:10|2190.58
05:32:10|2190.58
05:32:12|2190.58
05:32:13|2190.58
05:32:14|2190.6
05:32:15|2190.59
05:32:16|2190.3
05:32:17|2190.27
05:32:18|2190.27
05:32:18|2190.25
05:32:20|2190.2
05:32:21|2190.17
05:32:21|2190.17
05:32:23|2190.17
05:32:23|2190.18
05:32:25|2190.18
05:32:26|2190.18
05:32:27|2190.17
05:32:28|2190.18
05:32:29|2190.18
05:32:30|2190.2
05:32:31|2190.39
05:32:31|2190.4
05:32:32|2190.4
05:32:33|2190.4
05:32:35|2190.4
05:32:36|2190.4
05:32:37|2190.4
05:32:38|2190.19
05:32:39|2190.19
05:32:41|2190.17
05:32:42|2190.17
05:32:42|2190.18
05:32:44|2190.18
05:32:45|2190.19
05:32:46|2190.22
05:32:47|2190.33
05:32:48|2190.34
05:32:49|2190.34
05:32:50|2190.34
05:32:52|2190.34
05:32:52|2190.34
05:32:54|2190.34
05:32:55|2190.33
05:32:56|2190.34
05:32:57|2190.34
05:32:58|2190.34
05:32:59|2190.36
05:33:00|2190.47
05:33:01|2190.47
05:33:02|2190.47
05:33:04|2190.47
05:33:04|2190.47
05:33:05|2190.47
05:33:06|2190.47
05:33:08|2190.47
05:33:09|2190.47
05:33:10|2190.38
05:33:11|2190.25
05:33:11|2190.25
05:33:13|2190.25
05:33:14|2190.25
05:33:14|2190.25
05:33:16|2190.25
05:33:17|2190.25
05:33:18|2190.25
05:33:19|2190.25
05:33:20|2190.25
05:33:21|2190.24
05:33:21|2190.25
05:33:22|2190.25
05:33:24|2190.25
05:33:25|2190.25
05:33:25|2190.25
05:33:27|2190.01
05:33:28|2189.77
05:33:29|2189.77
05:33:30|2189.73
05:33:32|2189.74
05:33:33|2189.74
05:33:34|2189.6
05:33:34|2189.48
05:33:36|2189.48
05:33:37|2188.89
05:33:38|2188.9
05:33:39|2188.9
05:33:40|2188.9
05:33:41|2188.9
05:33:43|2188.89
05:33:44|2188.89
05:33:44|2188.9
05:33:46|2188.9
05:33:46|2188.9
05:33:48|2188.9
05:33:49|2188.9
05:33:49|2188.9
05:33:50|2188.9
05:33:51|2188.9
05:33:53|2188.9
05:33:53|2189.7
05:33:54|2189.69
05:33:55|2189.7
05:33:56|2189.7
05:33:57|2189.7
05:33:58|2189.7
05:34:00|2189.7
05:34:00|2189.42
05:34:01|2189.26
05:34:02|2189.26
05:34:03|2189.25
05:34:04|2189.26
05:34:05|2189.25
05:34:07|2189.25
05:34:07|2189.26
05:34:08|2189.37
05:34:09|2189.37
05:34:11|2189.39
05:34:11|2189.39
05:34:13|2189.64
05:34:13|2189.63
05:34:14|2189.68
05:34:15|2189.8
05:34:16|2189.79
05:34:17|2189.79
05:34:19|2189.8
05:34:19|2190.22
05:34:20|2190.25
05:34:22|2190.42
05:34:23|2190.59
05:34:23|2190.6
05:34:25|2190.59
05:34:25|2190.59
05:34:26|2190.6
05:34:27|2190.59
05:34:29|2190.59
05:34:29|2190.59
05:34:30|2190.59
05:34:31|2190.6
05:34:33|2190.6
05:34:34|2190.43
05:34:34|2190.43
05:34:35|2190.43
05:34:37|2190.42
05:34:39|2190.43
05:34:40|2190.42
05:34:41|2190.42
05:34:42|2190.42
05:34:42|2190.42
05:34:44|2190.42
05:34:45|2190.42
05:34:46|2190.02
05:34:47|2190.03
05:34:47|2190.03
05:34:49|2190.03
05:34:50|2190.02
05:34:50|2190.02
05:34:52|2190.02
05:34:53|2190.03
05:34:54|2190.03
05:34:55|2190.03
05:34:56|2190.02
05:34:57|2190.02
05:34:58|2190.03
05:34:59|2190.03
05:34:59|2190.03
05:35:01|2190.03
05:35:03|2190.03
05:35:03|2189.92
05:35:04|2189.92
05:35:05|2189.92
05:35:06|2189.91
05:35:07|2189.92
05:35:08|2189.92
05:35:09|2189.92
05:35:10|2189.91
05:35:12|2189.91
05:35:12|2189.91
05:35:13|2189.92
05:35:14|2189.92
05:35:16|2189.92
05:35:16|2189.91
05:35:18|2189.92
05:35:18|2189.91
05:35:19|2189.92
05:35:20|2189.92
05:35:21|2189.92
05:35:22|2189.91
05:35:23|2189.91
05:35:24|2189.92
05:35:26|2189.92
05:35:27|2189.92
05:35:27|2189.92
05:35:28|2189.92
05:35:30|2189.92
05:35:30|2189.92
05:35:31|2189.92
05:35:33|2189.97
05:35:33|2190.
05:35:34|2190.
05:35:35|2190.
05:35:37|2190.
05:35:37|2189.99
05:35:39|2190.
05:35:40|2189.99
05:35:41|2189.76
05:35:42|2189.73
05:35:43|2189.72
05:35:44|2189.73
05:35:46|2189.73
05:35:47|2189.72
05:35:47|2189.72
05:35:48|2189.72
05:35:50|2189.73
05:35:51|2189.77
05:35:52|2189.91
05:35:53|2189.92
05:35:53|2189.91
05:35:55|2190.02
05:35:56|2190.03
05:35:57|2190.03
05:35:58|2190.03
05:35:59|2190.02
05:36:00|2190.02
05:36:02|2190.02
05:36:02|2190.02
05:36:04|2190.03
05:36:04|2190.03
05:36:06|2190.02
05:36:07|2190.02
05:36:08|2190.02
05:36:09|2190.02
05:36:09|2190.02
05:36:10|2190.02
05:36:11|2190.02
05:36:13|2190.02
05:36:14|2190.02
05:36:15|2190.02
05:36:16|2190.02
05:36:17|2190.02
05:36:18|2190.03
05:36:19|2190.79
05:36:20|2190.91
05:36:21|2190.91
05:36:22|2191.16
05:36:24|2191.17
05:36:25|2191.18
05:36:26|2191.17
05:36:27|2191.17
05:36:29|2191.18
05:36:29|2191.18
05:36:31|2191.18
05:36:31|2190.97
05:36:32|2190.76
05:36:33|2190.76
05:36:34|2190.75
05:36:35|2190.69
05:36:36|2190.68
05:36:38|2190.68
05:36:40|2190.69
05:36:41|2190.68
05:36:41|2190.68
05:36:43|2190.68
05:36:43|2190.68
05:36:45|2190.67
05:36:45|2190.67
05:36:47|2190.67
05:36:48|2190.63
05:36:49|2190.72
05:36:49|2190.76
05:36:51|2190.76
05:36:52|2190.76
05:36:53|2190.97
05:36:53|2191.
05:36:55|2190.99
05:36:57|2190.99
05:36:57|2190.99
05:36:58|2191.
05:36:59|2191.
05:37:01|2191.
05:37:01|2190.99
05:37:02|2191.
05:37:03|2190.99
05:37:06|2191.
05:37:06|2191.
05:37:07|2191.
05:37:08|2191.
05:37:10|2191.
05:37:10|2191.
05:37:11|2191.
05:37:13|2191.
05:37:14|2191.
05:37:14|2191.
05:37:15|2191.
05:37:17|2191.
05:37:18|2191.
05:37:18|2191.02
05:37:21|2191.06
05:37:21|2191.07
05:37:22|2191.07
05:37:23|2191.07
05:37:24|2191.07
05:37:25|2191.07
05:37:26|2191.07
05:37:27|2191.07
05:37:28|2191.07
05:37:29|2191.07
05:37:30|2191.07
05:37:31|2191.07
05:37:32|2191.07
05:37:33|2191.16
05:37:34|2191.17
05:37:35|2191.17
05:37:36|2191.16
05:37:37|2191.16
05:37:38|2191.59
05:37:40|2191.74
05:37:42|2191.84
05:37:43|2191.87
05:37:44|2191.97
05:37:45|2191.99
05:37:47|2191.99
05:37:47|2192.02
05:37:49|2192.02
05:37:49|2192.02
05:37:50|2192.2
05:37:51|2192.2
05:37:52|2192.2
05:37:53|2192.2
05:37:55|2192.38
05:37:56|2192.38
05:37:57|2192.38
05:37:58|2192.38
05:37:59|2192.38
05:38:01|2192.4
05:38:02|2192.4
05:38:03|2192.4
05:38:04|2192.4
05:38:04|2192.4
05:38:06|2192.4
05:38:06|2192.39
05:38:08|2192.39
05:38:09|2192.4
05:38:10|2192.39
05:38:10|2192.4
05:38:12|2192.4
05:38:13|2192.4
05:38:14|2192.4
05:38:15|2192.4
05:38:16|2192.4
05:38:17|2192.4
05:38:19|2192.4
05:38:19|2192.4
05:38:20|2192.4
05:38:21|2192.4
05:38:22|2192.4
05:38:23|2192.4
05:38:25|2192.4
05:38:25|2192.56
05:38:26|2192.56
05:38:27|2192.56
05:38:29|2192.56
05:38:30|2192.57
05:38:30|2192.57
05:38:31|2192.57
05:38:34|2192.57
05:38:34|2192.57
05:38:35|2192.57
05:38:36|2192.56
05:38:37|2192.17
05:38:38|2192.07
05:38:39|2192.06
05:38:40|2192.18
05:38:41|2192.47
05:38:43|2192.51
05:38:43|2192.57
05:38:45|2192.57
05:38:46|2192.57
05:38:47|2192.56
05:38:47|2192.56
05:38:49|2192.56
05:38:50|2192.56
05:38:51|2192.57
05:38:53|2192.57
05:38:54|2192.57
05:38:55|2192.57
05:38:55|2192.59
05:38:56|2192.59
05:38:57|2192.6
05:38:59|2193.18
05:38:59|2193.2
05:39:00|2193.2
05:39:01|2193.19
05:39:03|2192.79
05:39:03|2192.8
05:39:04|2192.8
05:39:05|2192.8
05:39:06|2192.8
05:39:08|2192.8
05:39:09|2192.8
05:39:10|2192.8
05:39:10|2192.8
05:39:12|2192.8
05:39:13|2192.79
05:39:14|2192.78
05:39:15|2192.78
05:39:16|2192.78
05:39:17|2192.78
05:39:18|2192.67
05:39:19|2192.65
05:39:20|2192.65
05:39:21|2192.66
05:39:22|2192.65
05:39:23|2192.65
05:39:25|2192.65
05:39:25|2192.37
05:39:26|2192.28
05:39:27|2192.28
05:39:29|2192.27
05:39:30|2192.27
05:39:31|2192.27
05:39:31|2192.28
05:39:33|2192.27
05:39:34|2192.27
05:39:34|2192.27
05:39:35|2192.22
05:39:37|2192.01
05:39:38|2191.85
05:39:39|2191.85
05:39:40|2191.84
05:39:40|2191.85
05:39:43|2191.84
05:39:43|2191.84
05:39:44|2191.84
05:39:45|2191.85
05:39:46|2191.85
05:39:48|2191.84
05:39:49|2191.84
05:39:49|2191.84
05:39:51|2191.84
05:39:52|2191.84
05:39:53|2191.85
05:39:55|2191.85
05:39:57|2191.85
05:39:57|2191.84
05:39:59|2191.84
05:40:00|2191.85
05:40:02|2191.84
05:40:02|2191.84
05:40:03|2191.84
05:40:05|2191.84
05:40:06|2191.84
05:40:06|2191.85
05:40:07|2191.85
05:40:08|2191.85
05:40:10|2191.84
05:40:10|2191.85
05:40:11|2191.85
05:40:12|2191.85
05:40:13|2191.85
05:40:14|2191.85
05:40:15|2191.84
05:40:16|2191.84
05:40:17|2191.84
05:40:18|2191.85
05:40:19|2191.85
05:40:21|2191.84
05:40:21|2192.12
05:40:22|2192.27
05:40:23|2192.27
05:40:25|2192.27
05:40:26|2192.27
05:40:26|2192.27
05:40:28|2192.27
05:40:28|2192.11
05:40:29|2192.02
05:40:30|2191.93
05:40:31|2191.93
05:40:32|2191.92
05:40:33|2191.92
05:40:35|2191.57
05:40:36|2191.56
05:40:36|2191.56
05:40:37|2191.56
05:40:38|2191.56
05:40:39|2191.56
05:40:40|2191.57
05:40:41|2191.57
05:40:43|2191.57
05:40:44|2191.57
05:40:45|2191.56
05:40:46|2191.56
05:40:47|2191.56
05:40:48|2191.57
05:40:49|2191.57
05:40:50|2191.56
05:40:51|2191.43
05:40:52|2191.43
05:40:53|2191.43
05:40:54|2191.42
05:40:55|2191.33
05:40:56|2191.32
05:40:57|2191.32
05:40:58|2191.32
05:41:00|2191.33
05:41:01|2191.33
05:41:02|2191.33
05:41:03|2191.33
05:41:03|2191.32
05:41:05|2191.32
05:41:06|2191.32
05:41:07|2191.32
05:41:08|2191.33
05:41:10|2191.33
05:41:10|2191.32
05:41:11|2191.33
05:41:12|2191.27
05:41:13|2191.24
05:41:14|2191.24
05:41:15|2191.23
05:41:17|2191.24
05:41:17|2191.24
05:41:18|2191.24
05:41:20|2191.24
05:41:20|2191.23
05:41:21|2191.23
05:41:22|2191.24
05:41:23|2191.24
05:41:24|2191.24
05:41:25|2191.24
05:41:26|2191.23
05:41:28|2191.24
05:41:28|2191.23
05:41:29|2191.33
05:41:30|2191.32
05:41:31|2191.32
05:41:32|2191.33
05:41:33|2191.42
05:41:35|2191.72
05:41:36|2192.14
05:41:36|2192.13
05:41:37|2192.13
05:41:38|2192.13
05:41:39|2192.13
05:41:40|2192.13
05:41:41|2192.14
05:41:42|2192.13
05:41:45|2192.14
05:41:45|2192.14
05:41:47|2192.14
05:41:48|2191.91
05:41:49|2191.87
05:41:50|2191.88
05:41:51|2191.87
05:41:52|2191.87
05:41:53|2191.87
05:41:54|2191.87
05:41:56|2191.88
05:41:58|2191.87
05:41:58|2191.88
05:41:59|2191.87
05:42:01|2191.87
05:42:01|2191.87
05:42:02|2191.88
05:42:04|2191.6
05:42:04|2191.6
05:42:06|2191.6
05:42:06|2191.6
05:42:08|2191.6
05:42:09|2191.45
05:42:09|2191.43
05:42:10|2191.44
05:42:12|2191.43
05:42:13|2191.43
05:42:13|2191.43
05:42:15|2191.43
05:42:16|2191.43
05:42:17|2191.44
05:42:18|2191.44
05:42:19|2191.44
05:42:20|2191.43
05:42:21|2191.44
05:42:22|2191.44
05:42:23|2191.44
05:42:24|2191.61
05:42:25|2191.77
05:42:26|2191.83
05:42:27|2191.83
05:42:28|2191.83
05:42:29|2191.87
05:42:30|2191.88
05:42:32|2191.88
05:42:32|2191.88
05:42:33|2191.88
05:42:34|2191.88
05:42:35|2192.14
05:42:36|2192.14
05:42:37|2192.14
05:42:39|2192.13
05:42:39|2192.13
05:42:41|2192.14
05:42:41|2192.13
05:42:42|2192.13
05:42:43|2192.13
05:42:45|2192.13
05:42:46|2192.13
05:42:47|2192.13
05:42:49|2192.13
05:42:49|2192.14
05:42:50|2192.14
05:42:51|2192.17
05:42:53|2192.17
05:42:54|2192.17
05:42:55|2191.94
05:42:55|2191.76
05:42:56|2191.76
05:42:58|2191.76
05:42:58|2191.76
05:43:00|2191.76
05:43:00|2191.74
05:43:01|2191.77
05:43:03|2191.77
05:43:03|2191.97
05:43:05|2191.96
05:43:06|2191.96
05:43:06|2191.96
05:43:08|2191.96
05:43:09|2191.97
05:43:10|2192.06
05:43:11|2192.06
05:43:12|2192.06
05:43:13|2192.09
05:43:14|2192.09
05:43:15|2192.09
05:43:16|2192.09
05:43:17|2192.1
05:43:18|2192.09
05:43:19|2192.09
05:43:20|2192.1
05:43:21|2192.1
05:43:22|2192.1
05:43:24|2192.1
05:43:25|2192.09
05:43:25|2192.13
05:43:26|2192.28
05:43:28|2192.47
05:43:28|2192.47
05:43:29|2192.47
05:43:30|2192.46
05:43:31|2192.46
05:43:32|2192.46
05:43:34|2192.46
05:43:34|2192.46
05:43:35|2192.46
05:43:36|2192.46
05:43:37|2192.46
05:43:39|2192.72
05:43:39|2192.72
05:43:40|2192.72
05:43:41|2192.77
05:43:43|2192.76
05:43:43|2192.77
05:43:44|2192.77
05:43:46|2192.79
05:43:48|2192.79
05:43:48|2192.79
05:43:50|2192.79
05:43:50|2192.79
05:43:52|2192.79
05:43:52|2192.79
05:43:53|2192.8
05:43:55|2192.8
05:43:56|2192.8
05:43:56|2192.82
05:43:57|2192.89
05:43:58|2192.89
05:43:59|2192.91
05:44:01|2193.
05:44:02|2192.99
05:44:03|2193.
05:44:04|2193.
05:44:05|2193.
05:44:06|2192.99
05:44:07|2193.
05:44:08|2193.
05:44:09|2193.
05:44:10|2192.99
05:44:11|2193.
05:44:12|2193.
05:44:13|2192.99
05:44:14|2192.99
05:44:15|2193.
05:44:17|2193.
05:44:18|2193.
05:44:20|2193.
05:44:21|2193.
05:44:22|2193.
05:44:23|2193.22
05:44:24|2193.22
05:44:24|2193.21
05:44:26|2193.22
05:44:26|2193.22
05:44:27|2193.6
05:44:28|2193.6
05:44:30|2193.6
05:44:31|2193.6
05:44:31|2193.62
05:44:32|2193.62
05:44:34|2193.63
05:44:35|2193.63
05:44:36|2193.67
05:44:37|2194.
05:44:38|2194.
05:44:39|2194.
05:44:40|2193.99
05:44:41|2194.
05:44:42|2194.
05:44:43|2194.
05:44:44|2194.
05:44:45|2194.14
05:44:46|2194.2
05:44:48|2194.31
05:44:49|2194.3
05:44:50|2194.3
05:44:51|2194.3
05:44:53|2194.31
05:44:54|2194.31
05:44:55|2194.31
05:44:56|2194.31
05:44:57|2194.3
05:44:58|2194.3
05:44:59|2194.31
05:45:00|2194.3
05:45:01|2194.31
05:45:02|2194.31
05:45:04|2194.31
05:45:05|2194.3
05:45:05|2194.31
05:45:07|2194.31
05:45:08|2194.31
05:45:08|2194.31
05:45:09|2194.31
05:45:10|2194.31
05:45:11|2194.3
05:45:12|2194.62
05:45:13|2194.65
05:45:14|2194.64
05:45:15|2194.64
05:45:16|2194.8
05:45:17|2194.87
05:45:19|2194.87
05:45:20|2194.87
05:45:20|2194.92
05:45:21|2194.91
05:45:22|2194.92
05:45:24|2194.92
05:45:25|2194.92
05:45:26|2194.91
05:45:27|2194.91
05:45:28|2194.91
05:45:29|2194.91
05:45:31|2194.77
05:45:32|2194.77
05:45:33|2194.77
05:45:35|2194.76
05:45:35|2194.77
05:45:37|2194.77
05:45:37|2194.77
05:45:38|2194.77
05:45:39|2194.77
05:45:40|2194.87
05:45:41|2194.92
05:45:42|2194.92
05:45:43|2194.92
05:45:44|2195.
05:45:45|2194.99
05:45:46|2194.99
05:45:48|2195.
05:45:50|2194.99
05:45:50|2194.99
05:45:51|2194.99
05:45:53|2194.99
05:45:54|2195.05
05:45:55|2195.05
05:45:56|2195.04
05:45:58|2195.07
05:45:59|2195.08
05:45:59|2195.13
05:46:00|2195.37
05:46:01|2195.36
05:46:03|2195.36
05:46:03|2195.36
05:46:04|2195.37
05:46:05|2195.37
05:46:06|2195.36
05:46:07|2195.37
05:46:08|2195.36
05:46:09|2195.37
05:46:10|2195.37
05:46:11|2195.37
05:46:13|2195.37
05:46:13|2195.37
05:46:15|2195.37
05:46:16|2195.37
05:46:16|2195.37
05:46:18|2195.37
05:46:18|2195.37
05:46:20|2195.37
05:46:21|2195.37
05:46:21|2195.37
05:46:23|2195.37
05:46:23|2195.37
05:46:24|2195.37
05:46:26|2195.37
05:46:26|2195.39
05:46:28|2195.39
05:46:29|2195.4
05:46:30|2195.42
05:46:31|2195.6
05:46:32|2195.77
05:46:33|2195.77
05:46:34|2195.77
05:46:35|2196.19
05:46:36|2196.19
05:46:37|2196.2
05:46:38|2196.19
05:46:39|2196.19
05:46:40|2196.2
05:46:42|2196.2
05:46:43|2196.2
05:46:44|2196.2
05:46:45|2196.2
05:46:45|2196.2
05:46:46|2196.22
05:46:48|2196.22
05:46:49|2196.21
05:46:50|2196.22
05:46:52|2196.07
05:46:53|2196.08
05:46:53|2196.07
05:46:55|2196.08
05:46:55|2196.08
05:46:56|2196.08
05:46:57|2196.07
05:46:59|2196.07
05:47:00|2196.07
05:47:01|2196.08
05:47:02|2196.08
05:47:03|2196.08
05:47:04|2196.08
05:47:05|2196.08
05:47:05|2196.08
05:47:07|2196.08
05:47:08|2196.08
05:47:10|2196.07
05:47:10|2196.08
05:47:11|2196.08
05:47:12|2196.08
05:47:13|2196.08
05:47:14|2196.07
05:47:16|2196.08
05:47:16|2196.08
05:47:17|2196.08
05:47:18|2196.08
05:47:20|2196.07
05:47:20|2196.4
05:47:21|2196.43
05:47:23|2196.42
05:47:25|2196.42
05:47:25|2196.43
05:47:26|2196.44
05:47:27|2196.43
05:47:28|2196.44
05:47:29|2196.43
05:47:31|2196.43
05:47:31|2196.43
05:47:32|2196.43
05:47:34|2196.43
05:47:34|2196.8
05:47:36|2196.8
05:47:36|2196.79
05:47:37|2196.79
05:47:38|2196.79
05:47:39|2196.82
05:47:40|2197.07
05:47:41|2197.07
05:47:43|2197.07
05:47:43|2197.07
05:47:45|2197.07
05:47:45|2197.08
05:47:46|2197.08
05:47:48|2197.22
05:47:49|2197.23
05:47:49|2197.37
05:47:50|2197.38
05:47:52|2197.38
05:47:53|2197.78
05:47:54|2197.78
05:47:55|2197.78
05:47:57|2197.79
05:47:58|2197.89
05:47:59|2197.91
05:48:00|2197.92
05:48:01|2197.91
05:48:02|2197.92
05:48:03|2197.75
05:48:04|2197.75
05:48:05|2197.75
05:48:06|2197.74
05:48:08|2197.75
05:48:09|2197.65
05:48:10|2197.65
05:48:11|2197.54
05:48:12|2197.54
05:48:13|2197.55
05:48:14|2197.55
05:48:15|2197.55
05:48:16|2197.54
05:48:17|2197.54
05:48:18|2197.54
05:48:19|2197.54
05:48:20|2197.55
05:48:21|2197.54
05:48:22|2197.32
05:48:23|2197.27
05:48:24|2197.28
05:48:25|2197.27
05:48:26|2197.28
05:48:27|2197.28
05:48:28|2197.27
05:48:29|2197.27
05:48:30|2197.28
05:48:31|2197.28
05:48:32|2197.22
05:48:33|2197.23
05:48:34|2197.23
05:48:36|2197.23
05:48:36|2197.23
05:48:37|2197.22
05:48:38|2197.23
05:48:40|2197.22
05:48:41|2197.18
05:48:41|2197.17
05:48:42|2197.17
05:48:43|2197.02
05:48:45|2197.01
05:48:45|2197.01
05:48:46|2197.02
05:48:47|2197.01
05:48:48|2197.01
05:48:49|2197.02
05:48:52|2197.02
05:48:52|2197.22
05:48:53|2197.22
05:48:55|2197.23
05:48:56|2197.23
05:48:57|2197.23
05:48:58|2197.23
05:48:58|2197.23
05:48:59|2197.23
05:49:01|2197.23
05:49:01|2196.82
05:49:03|2196.8
05:49:04|2196.8
05:49:05|2196.81
05:49:06|2196.81
05:49:07|2196.8
05:49:08|2196.81
05:49:09|2196.81
05:49:10|2196.81
05:49:11|2196.8
05:49:12|2196.67
05:49:13|2196.65
05:49:14|2196.64
05:49:15|2196.47
05:49:17|2196.42
05:49:17|2196.42
05:49:18|2196.59
05:49:20|2196.81
05:49:20|2196.81
05:49:22|2196.81
05:49:22|2196.81
05:49:23|2196.81
05:49:24|2196.81
05:49:25|2196.8
05:49:27|2196.8
05:49:27|2196.81
05:49:28|2196.81
05:49:30|2196.81
05:49:30|2196.8
05:49:31|2196.64
05:49:32|2196.64
05:49:33|2196.64
05:49:34|2196.64
05:49:35|2196.64
05:49:37|2196.64
05:49:37|2196.64
05:49:38|2196.64
05:49:39|2196.64
05:49:40|2196.64
05:49:42|2196.63
05:49:43|2196.64
05:49:43|2196.64
05:49:44|2196.64
05:49:45|2196.75
05:49:46|2196.75
05:49:47|2196.75
05:49:48|2196.75
05:49:49|2196.75
05:49:50|2196.75
05:49:52|2196.75
05:49:54|2196.75
05:49:55|2196.74
05:49:56|2196.75
05:49:57|2196.75
05:49:58|2196.75
05:49:59|2196.75
05:50:00|2196.75
05:50:01|2196.75
05:50:01|2196.65
05:50:03|2196.64
05:50:04|2196.64
05:50:05|2196.32
05:50:07|2196.32
05:50:08|2196.32
05:50:09|2196.32
05:50:10|2196.32
05:50:11|2196.32
05:50:11|2196.32
05:50:12|2196.32
05:50:13|2196.39
05:50:14|2196.38
05:50:15|2196.39
05:50:16|2196.38
05:50:18|2196.38
05:50:18|2196.46
05:50:20|2196.65
05:50:20|2196.74
05:50:22|2196.74
05:50:22|2196.75
05:50:24|2196.75
05:50:24|2196.74
05:50:26|2196.75
05:50:27|2196.75
05:50:28|2196.75
05:50:29|2196.75
05:50:30|2196.75
05:50:31|2196.74
05:50:32|2196.74
05:50:33|2196.74
05:50:34|2196.75
05:50:35|2196.75
05:50:36|2196.75
05:50:37|2196.75
05:50:38|2196.75
05:50:39|2196.75
05:50:40|2196.75
05:50:41|2196.75
05:50:42|2196.75
05:50:43|2196.75
05:50:44|2196.74
05:50:45|2196.74
05:50:46|2196.74
05:50:47|2196.75
05:50:48|2196.74
05:50:49|2196.75
05:50:50|2196.75
05:50:51|2196.75
05:50:52|2196.75
05:50:54|2196.75
05:50:55|2196.75
05:50:56|2196.74
05:50:57|2196.74
05:50:58|2196.75
05:50:59|2196.74
05:51:00|2196.75
05:51:01|2196.77
05:51:02|2196.95
05:51:03|2196.96
05:51:05|2196.96
05:51:05|2196.96
05:51:07|2196.96
05:51:08|2196.96
05:51:09|2197.17
05:51:10|2197.19
05:51:11|2197.67
05:51:11|2197.77
05:51:13|2196.4
05:51:14|2196.82
05:51:15|2196.61
05:51:16|2196.61
05:51:17|2196.61
05:51:18|2196.61
05:51:19|2196.61
05:51:20|2196.6
05:51:21|2196.6
05:51:22|2196.67
05:51:23|2196.79
05:51:24|2196.4
05:51:25|2196.4
05:51:26|2196.41
05:51:27|2196.41
05:51:28|2196.4
05:51:29|2196.38
05:51:30|2196.38
05:51:31|2196.27
05:51:32|2196.18
05:51:34|2195.62
05:51:34|2195.59
05:51:36|2195.52
05:51:36|2195.52
05:51:37|2195.52
05:51:38|2195.53
05:51:39|2195.52
05:51:41|2195.53
05:51:42|2195.48
05:51:43|2195.48
05:51:44|2195.42
05:51:44|2195.39
05:51:46|2195.02
05:51:47|2195.01
05:51:48|2195.
05:51:49|2195.
05:51:50|2195.
05:51:51|2195.01
05:51:51|2195.
05:51:53|2195.59
05:51:55|2195.6
05:51:55|2195.6
05:51:57|2195.59
05:51:57|2195.27
05:51:59|2195.02
05:52:00|2195.01
05:52:01|2195.02
05:52:01|2195.01
05:52:03|2195.01
05:52:03|2195.01
05:52:05|2195.
05:52:06|2195.
05:52:07|2195.01
05:52:08|2195.02
05:52:09|2195.02
05:52:09|2195.02
05:52:11|2195.02
05:52:12|2195.01
05:52:13|2195.01
05:52:14|2195.01
05:52:16|2194.96
05:52:16|2194.67
05:52:17|2194.67
05:52:18|2194.8
05:52:19|2194.81
05:52:20|2194.81
05:52:21|2194.82
05:52:22|2194.82
05:52:23|2194.81
05:52:24|2194.63
05:52:26|2194.63
05:52:26|2194.63
05:52:27|2194.64
05:52:28|2194.64
05:52:29|2194.64
05:52:30|2194.44
05:52:32|2194.31
05:52:32|2194.31
05:52:33|2194.3
05:52:34|2194.22
05:52:35|2194.18
05:52:36|2194.18
05:52:37|2194.18
05:52:38|2194.18
05:52:39|2194.18
05:52:40|2194.22
05:52:41|2194.29
05:52:42|2194.37
05:52:43|2194.36
05:52:45|2194.37
05:52:45|2194.47
05:52:46|2194.47
05:52:47|2194.47
05:52:48|2194.21
05:52:49|2194.2
05:52:50|2194.2
05:52:51|2194.2
05:52:52|2194.2
05:52:53|2194.17
05:52:55|2194.17
05:52:56|2194.17
05:52:58|2194.17
05:52:58|2194.15
05:53:00|2194.15
05:53:01|2194.13
05:53:01|2194.13
05:53:03|2194.14
05:53:04|2194.14
05:53:04|2194.13
05:53:06|2194.13
05:53:07|2194.14
05:53:08|2194.13
05:53:09|2194.13
05:53:10|2194.13
05:53:11|2194.14
05:53:12|2194.14
05:53:13|2194.14
05:53:14|2194.14
05:53:15|2194.14
05:53:16|2194.14
05:53:17|2194.14
05:53:18|2194.13
05:53:19|2194.14
05:53:20|2194.14
05:53:21|2194.14
05:53:22|2194.14
05:53:23|2194.14
05:53:24|2194.52
05:53:25|2194.77
05:53:26|2194.77
05:53:27|2194.76
05:53:28|2194.77
05:53:29|2194.77
05:53:30|2194.77
05:53:31|2194.77
05:53:32|2194.77
05:53:33|2194.76
05:53:34|2194.76
05:53:35|2194.77
05:53:36|2194.76
05:53:37|2194.76
05:53:38|2194.76
05:53:39|2194.77
05:53:40|2194.76
05:53:41|2194.76
05:53:42|2194.76
05:53:43|2194.76
05:53:44|2194.76
05:53:45|2194.72
05:53:46|2194.72
05:53:47|2194.73
05:53:48|2194.73
05:53:49|2194.73
05:53:50|2194.72
05:53:52|2194.73
05:53:53|2194.72
05:53:54|2194.72
05:53:55|2194.7
05:53:57|2194.71
05:53:58|2194.7
05:53:58|2194.37
05:53:59|2194.37
05:54:01|2194.37
05:54:02|2194.37
05:54:03|2194.37
05:54:04|2194.36
05:54:05|2194.37
05:54:06|2194.36
05:54:07|2194.36
05:54:08|2194.37
05:54:09|2194.37
05:54:10|2194.24
05:54:11|2194.23
05:54:12|2194.32
05:54:13|2194.32
05:54:14|2194.32
05:54:15|2194.31
05:54:16|2194.31
05:54:17|2194.31
05:54:18|2194.31
05:54:19|2194.31
05:54:21|2194.22
05:54:21|2194.17
05:54:23|2194.17
05:54:24|2194.15
05:54:24|2194.14
05:54:26|2194.13
05:54:26|2194.13
05:54:27|2194.02
05:54:28|2194.02
05:54:30|2195.23
05:54:30|2195.81
05:54:32|2196.
05:54:32|2196.11
05:54:33|2196.19
05:54:35|2196.45
05:54:35|2196.59
05:54:36|2196.47
05:54:38|2196.46
05:54:38|2196.46
05:54:39|2196.47
05:54:41|2196.47
05:54:41|2196.02
05:54:42|2196.01
05:54:43|2196.01
05:54:45|2196.
05:54:45|2196.
05:54:46|2196.
05:54:47|2196.
05:54:49|2196.
05:54:50|2196.01
05:54:50|2196.15
05:54:51|2196.17
05:54:53|2196.16
05:54:54|2196.17
05:54:54|2196.17
05:54:55|2196.17
05:54:58|2196.27
05:54:59|2196.27
05:55:00|2196.27
05:55:00|2196.26
05:55:02|2196.27
05:55:03|2196.26
05:55:04|2196.27
05:55:04|2196.27
05:55:06|2196.26
05:55:07|2196.27
05:55:08|2196.27
05:55:09|2196.27
05:55:10|2196.27
05:55:11|2196.27
05:55:12|2196.46
05:55:13|2196.82
05:55:14|2197.02
05:55:15|2197.02
05:55:17|2197.07
05:55:17|2197.06
05:55:18|2197.07
05:55:19|2196.77
05:55:20|2196.75
05:55:21|2196.75
05:55:23|2196.71
05:55:24|2196.71
05:55:24|2196.72
05:55:25|2196.72
05:55:26|2196.72
05:55:27|2196.72
05:55:28|2196.72
05:55:29|2196.72
05:55:30|2196.71
05:55:32|2196.72
05:55:32|2196.37
05:55:33|2196.3
05:55:34|2196.3
05:55:35|2196.29
05:55:36|2196.3
05:55:38|2196.3
05:55:38|2196.3
05:55:40|2196.3
05:55:41|2196.3
05:55:41|2196.3
05:55:42|2196.3
05:55:43|2196.3
05:55:44|2196.3
05:55:45|2196.3
05:55:46|2196.38
05:55:47|2196.37
05:55:49|2196.37
05:55:49|2196.37
05:55:51|2196.38
05:55:51|2196.38
05:55:53|2196.38
05:55:53|2196.38
05:55:55|2196.38
05:55:55|2196.37
05:55:56|2196.42
05:55:57|2196.42
05:55:59|2196.42
05:56:00|2196.62
05:56:01|2196.61
05:56:02|2196.61
05:56:03|2196.61
05:56:04|2196.61
05:56:06|2196.62
05:56:07|2196.62
05:56:08|2196.61
05:56:09|2196.61
05:56:10|2196.62
05:56:11|2196.61
05:56:12|2196.61
05:56:13|2196.61
05:56:14|2196.61
05:56:15|2196.52
05:56:16|2196.46
05:56:17|2196.46
05:56:18|2196.4
05:56:19|2196.4
05:56:20|2196.4
05:56:21|2196.4
05:56:22|2196.4
05:56:23|2196.41
05:56:25|2195.51
05:56:25|2195.4
05:56:26|2195.24
05:56:27|2195.33
05:56:28|2195.33
05:56:30|2195.33
05:56:31|2195.33
05:56:32|2195.33
05:56:33|2195.33
05:56:34|2195.34
05:56:35|2195.34
05:56:36|2195.34
05:56:37|2195.39
05:56:38|2195.51
05:56:40|2195.51
05:56:41|2195.5
05:56:42|2195.51
05:56:42|2195.51
05:56:44|2195.5
05:56:45|2195.5
05:56:46|2195.5
05:56:47|2195.51
05:56:48|2195.51
05:56:49|2195.5
05:56:50|2195.47
05:56:51|2195.47
05:56:52|2195.47
05:56:53|2195.47
05:56:54|2195.4
05:56:55|2195.4
05:56:57|2195.41
05:56:57|2195.39
05:56:58|2195.39
05:56:59|2195.39
05:57:01|2195.39
05:57:02|2195.39
05:57:03|2195.38
05:57:04|2195.23
05:57:05|2195.03
05:57:06|2195.03
05:57:07|2195.02
05:57:08|2195.02
05:57:09|2195.03
05:57:10|2195.03
05:57:11|2195.02
05:57:12|2195.27
05:57:13|2195.27
05:57:14|2195.27
05:57:15|2195.27
05:57:16|2195.27
05:57:18|2195.26
05:57:18|2195.26
05:57:20|2195.26
05:57:21|2195.27
05:57:22|2195.27
05:57:23|2195.27
05:57:23|2195.27
05:57:25|2195.27
05:57:26|2195.27
05:57:27|2195.27
05:57:28|2195.27
05:57:29|2195.26
05:57:30|2195.26
05:57:31|2195.26
05:57:32|2195.26
05:57:34|2195.26
05:57:34|2195.26
05:57:36|2195.26
05:57:36|2195.27
05:57:38|2195.27
05:57:38|2195.27
05:57:39|2195.27
05:57:40|2195.38
05:57:42|2195.39
05:57:43|2195.39
05:57:44|2195.39
05:57:45|2195.38
05:57:45|2195.38
05:57:46|2195.38
05:57:47|2195.38
05:57:49|2195.38
05:57:50|2195.38
05:57:51|2195.39
05:57:52|2195.39
05:57:54|2195.39
05:57:55|2195.39
05:57:55|2195.39
05:57:56|2195.39
05:57:58|2195.38
05:57:59|2195.39
05:58:00|2195.39
05:58:02|2195.26
05:58:04|2195.26
05:58:05|2195.26
05:58:06|2195.27
05:58:07|2195.27
05:58:07|2195.27
05:58:09|2195.27
05:58:10|2195.26
05:58:11|2195.26
05:58:13|2195.27
05:58:14|2195.26
05:58:15|2195.18
05:58:16|2195.18
05:58:17|2195.14
05:58:18|2195.14
05:58:19|2195.14
05:58:20|2195.14
05:58:21|2195.14
05:58:22|2195.14
05:58:23|2195.14
05:58:24|2195.14
05:58:26|2195.14
05:58:26|2195.15
05:58:28|2195.15
05:58:29|2195.14
05:58:29|2195.36
05:58:31|2195.36
05:58:32|2195.36
05:58:33|2195.36
05:58:34|2195.36
05:58:35|2195.36
05:58:36|2195.36
05:58:37|2195.36
05:58:38|2195.36
05:58:39|2195.36
05:58:40|2195.36
05:58:41|2195.33
05:58:42|2195.47
05:58:43|2195.46
05:58:44|2195.46
05:58:45|2195.46
05:58:46|2195.46
05:58:47|2195.47
05:58:48|2195.47
05:58:49|2195.46
05:58:50|2195.46
05:58:51|2195.46
05:58:53|2195.47
05:58:54|2195.47
05:58:55|2195.46
05:58:56|2195.5
05:58:57|2195.5
05:58:58|2195.57
05:58:59|2195.56
05:59:00|2195.56
05:59:02|2195.57
05:59:02|2195.57
05:59:03|2195.56
05:59:04|2195.56
05:59:05|2195.56
05:59:07|2195.56
05:59:07|2195.57
05:59:08|2195.57
05:59:10|2196.3
05:59:10|2196.52
05:59:11|2196.6
05:59:12|2196.6
05:59:14|2196.6
05:59:15|2196.6
05:59:15|2196.59
05:59:16|2196.59
05:59:18|2196.59
05:59:19|2196.59
05:59:21|2196.59
05:59:21|2196.6
05:59:22|2196.59
05:59:24|2196.59
05:59:25|2196.59
05:59:25|2196.59
05:59:27|2196.59
05:59:28|2196.59
05:59:28|2196.6
05:59:29|2196.6
05:59:31|2196.6
05:59:31|2196.6
05:59:32|2196.59
05:59:33|2196.59
05:59:34|2196.59
05:59:35|2196.59
05:59:36|2196.59
05:59:38|2196.59
05:59:39|2196.59
05:59:40|2196.59
05:59:41|2196.59
05:59:42|2196.59
05:59:43|2196.59
05:59:44|2196.59
05:59:45|2196.6
05:59:46|2196.59
05:59:47|2196.6
05:59:48|2196.59
05:59:49|2196.6
05:59:50|2196.59
05:59:51|2196.59
05:59:52|2196.59
05:59:53|2196.6
05:59:54|2196.59
05:59:55|2196.6
05:59:57|2196.59
05:59:57|2196.59
05:59:59|2196.59
06:00:00|2196.59
06:00:00|2196.59
06:00:03|2196.6
06:00:04|2196.6
06:00:06|2196.59
06:00:07|2196.6
06:00:08|2196.6
06:00:09|2196.6
06:00:10|2196.59
06:00:11|2196.59
06:00:12|2196.59
06:00:13|2196.59
06:00:14|2196.59
06:00:15|2196.59
06:00:16|2196.59
06:00:17|2196.59
06:00:19|2196.45
06:00:20|2196.39
06:00:20|2196.38
06:00:21|2196.
06:00:23|2196.
06:00:23|2196.
06:00:24|2196.
06:00:26|2196.
06:00:27|2196.
06:00:28|2196.
06:00:29|2196.17
06:00:30|2196.17
06:00:32|2196.22
06:00:32|2196.32
06:00:33|2196.42
06:00:35|2196.59
06:00:35|2196.6
06:00:37|2196.6
06:00:37|2196.6
06:00:39|2196.6
06:00:40|2196.6
06:00:40|2196.72
06:00:41|2196.82
06:00:42|2196.82
06:00:44|2196.82
06:00:44|2196.82
06:00:45|2196.82
06:00:47|2196.81
06:00:47|2196.81
06:00:49|2196.82
06:00:49|2196.82
06:00:51|2196.82
06:00:52|2196.81
06:00:53|2196.82
06:00:54|2196.63
06:00:56|2196.63
06:00:56|2196.63
06:00:57|2196.63
06:00:58|2196.63
06:01:00|2196.63
06:01:00|2196.2
06:01:01|2196.18
06:01:03|2196.05
06:01:04|2196.04
06:01:05|2195.71
06:01:06|2195.68
06:01:08|2195.62
06:01:09|2195.63
06:01:09|2195.89
06:01:10|2195.97
06:01:11|2196.07
06:01:13|2196.22
06:01:13|2196.22
06:01:15|2196.23
06:01:16|2196.24
06:01:17|2196.24
06:01:18|2196.24
06:01:19|2196.24
06:01:20|2196.24
06:01:21|2196.24
06:01:22|2196.24
06:01:23|2196.24
06:01:24|2196.24
06:01:25|2196.24
06:01:26|2196.24
06:01:27|2196.24
06:01:28|2196.24
06:01:29|2196.24
06:01:30|2196.23
06:01:31|2196.23
06:01:32|2196.17
06:01:33|2196.13
06:01:34|2196.
06:01:35|2196.
06:01:36|2195.96
06:01:37|2195.62
06:01:38|2195.6
06:01:39|2195.6
06:01:40|2195.6
06:01:41|2195.82
06:01:42|2195.94
06:01:43|2195.94
06:01:45|2195.94
06:01:45|2195.94
06:01:46|2195.94
06:01:48|2195.94
06:01:48|2195.94
06:01:49|2195.94
06:01:50|2195.94
06:01:51|2195.96
06:01:52|2195.96
06:01:53|2195.96
06:01:55|2195.96
06:01:55|2195.96
06:01:56|2195.95
06:01:57|2195.72
06:01:58|2195.65
06:01:59|2195.65
06:02:00|2195.64
06:02:01|2195.54
06:02:02|2195.54
06:02:04|2195.37
06:02:06|2195.37
06:02:07|2195.34
06:02:08|2195.34
06:02:09|2195.26
06:02:10|2195.26
06:02:10|2195.25
06:02:12|2195.25
06:02:13|2195.25
06:02:13|2195.25
06:02:15|2195.25
06:02:16|2195.25
06:02:17|2195.25
06:02:18|2195.25
06:02:19|2195.26
06:02:20|2195.26
06:02:21|2195.26
06:02:22|2195.26
06:02:23|2195.26
06:02:24|2195.25
06:02:25|2195.17
06:02:26|2195.18
06:02:27|2195.18
06:02:28|2195.18
06:02:29|2195.52
06:02:30|2195.52
06:02:31|2195.52
06:02:32|2195.52
06:02:33|2195.52
06:02:34|2195.51
06:02:35|2195.51
06:02:36|2195.51
06:02:38|2195.41
06:02:38|2195.41
06:02:39|2195.4
06:02:41|2195.4
06:02:42|2195.41
06:02:43|2195.41
06:02:43|2195.41
06:02:45|2195.41
06:02:46|2195.4
06:02:47|2195.4
06:02:48|2195.41
06:02:48|2195.41
06:02:50|2195.41
06:02:51|2195.51
06:02:52|2195.51
06:02:53|2195.51
06:02:54|2195.52
06:02:55|2195.51
06:02:56|2195.51
06:02:57|2195.51
06:02:58|2195.51
06:02:59|2195.51
06:03:00|2195.51
06:03:01|2195.52
06:03:02|2195.52
06:03:03|2195.98
06:03:04|2195.98
06:03:05|2196.
06:03:06|2196.
06:03:07|2196.
06:03:08|2196.
06:03:09|2196.
06:03:10|2195.99
06:03:11|2196.
06:03:12|2195.99
06:03:13|2195.99
06:03:14|2195.99
06:03:15|2195.99
06:03:16|2196.
06:03:17|2195.99
06:03:18|2195.99
06:03:19|2195.99
06:03:21|2196.
06:03:21|2195.99
06:03:22|2195.99
06:03:24|2195.99
06:03:24|2195.99
06:03:25|2196.
06:03:27|2195.99
06:03:28|2195.99
06:03:29|2195.99
06:03:30|2196.07
06:03:31|2196.07
06:03:32|2196.07
06:03:32|2196.08
06:03:33|2196.07
06:03:35|2196.17
06:03:35|2196.17
06:03:37|2196.17
06:03:38|2196.42
06:03:39|2196.62
06:03:40|2196.62
06:03:41|2196.62
06:03:42|2196.62
06:03:42|2196.62
06:03:44|2196.62
06:03:45|2196.62
06:03:46|2196.62
06:03:47|2196.63
06:03:48|2196.63
06:03:49|2196.63
06:03:50|2196.63
06:03:51|2196.63
06:03:52|2196.79
06:03:53|2196.79
06:03:54|2196.79
06:03:55|2196.79
06:03:57|2196.79
06:03:58|2196.8
06:03:59|2196.8
06:04:00|2196.79
06:04:00|2196.29
06:04:01|2195.87
06:04:02|2195.77
06:04:03|2195.77
06:04:05|2195.77
06:04:06|2195.77
06:04:08|2195.77
06:04:09|2195.77
06:04:10|2195.78
06:04:11|2195.77
06:04:12|2195.78
06:04:13|2195.77
06:04:14|2195.78
06:04:15|2195.77
06:04:16|2195.77
06:04:17|2195.78
06:04:18|2195.78
06:04:19|2195.78
06:04:20|2195.62
06:04:21|2195.63
06:04:22|2195.63
06:04:23|2195.63
06:04:24|2195.63
06:04:25|2195.41
06:04:26|2195.41
06:04:27|2195.22
06:04:28|2195.23
06:04:29|2195.23
06:04:30|2195.23
06:04:31|2195.23
06:04:32|2195.23
06:04:33|2195.23
06:04:34|2195.22
06:04:35|2195.22
06:04:36|2195.22
06:04:37|2195.22
06:04:38|2195.23
06:04:39|2195.23
06:04:40|2195.26
06:04:41|2195.26
06:04:42|2195.26
06:04:43|2195.27
06:04:44|2195.27
06:04:45|2195.27
06:04:46|2195.27
06:04:47|2195.26
06:04:48|2195.26
06:04:49|2195.26
06:04:50|2195.26
06:04:51|2195.26
06:04:52|2195.47
06:04:53|2195.5
06:04:54|2195.5
06:04:55|2195.78
06:04:56|2195.78
06:04:57|2195.78
06:04:58|2195.78
06:04:59|2195.82
06:05:00|2195.86
06:05:01|2195.87
06:05:02|2195.87
06:05:03|2195.86
06:05:04|2195.87
06:05:05|2195.87
06:05:07|2195.87
06:05:08|2196.32
06:05:10|2196.34
06:05:11|2196.34
06:05:12|2196.34
06:05:12|2196.34
06:05:14|2196.34
06:05:14|2196.35
06:05:16|2196.34
06:05:16|2196.38
06:05:18|2196.38
06:05:19|2196.38
06:05:19|2196.38
06:05:21|2196.38
06:05:22|2196.38
06:05:23|2196.38
06:05:23|2196.38
06:05:25|2196.38
06:05:25|2196.38
06:05:27|2196.38
06:05:28|2196.38
06:05:30|2196.24
06:05:30|2196.23
06:05:31|2196.12
06:05:32|2195.9
06:05:33|2195.89
06:05:34|2195.88
06:05:35|2195.42
06:05:36|2195.37
06:05:37|2195.24
06:05:38|2195.18
06:05:39|2195.18
06:05:40|2195.04
06:05:41|2195.
06:05:43|2195.01
06:05:43|2195.01
06:05:44|2195.
06:05:45|2194.91
06:05:47|2194.91
06:05:48|2194.92
06:05:48|2194.81
06:05:50|2194.81
06:05:51|2194.81
06:05:51|2194.68
06:05:53|2194.68
06:05:53|2194.67
06:05:54|2194.67
06:05:55|2194.67
06:05:56|2194.68
06:05:58|2194.68
06:05:58|2194.68
06:05:59|2194.67
06:06:00|2194.68
06:06:02|2194.68
06:06:03|2194.68
06:06:03|2194.67
06:06:05|2194.92
06:06:05|2195.2
06:06:06|2195.2
06:06:07|2195.2
06:06:09|2195.2
06:06:09|2195.2
06:06:10|2195.2
06:06:11|2195.19
06:06:13|2195.19
06:06:14|2195.19
06:06:15|2195.32
06:06:16|2195.32
06:06:17|2195.31
06:06:18|2195.31
06:06:19|2195.31
06:06:20|2195.31
06:06:21|2195.31
06:06:23|2195.31
06:06:23|2195.23
06:06:24|2194.94
06:06:25|2194.94
06:06:26|2194.94
06:06:27|2194.94
06:06:28|2194.94
06:06:29|2195.18
06:06:31|2195.18
06:06:31|2195.19
06:06:32|2195.19
06:06:33|2195.19
06:06:34|2195.19
06:06:35|2195.26
06:06:36|2195.26
06:06:38|2195.45
06:06:39|2195.82
06:06:39|2195.82
06:06:41|2195.81
06:06:41|2195.82
06:06:42|2195.82
06:06:43|2195.81
06:06:45|2195.58
06:06:46|2195.58
06:06:47|2195.58
06:06:48|2195.59
06:06:49|2195.59
06:06:50|2195.58
06:06:51|2195.59
06:06:51|2195.58
06:06:53|2195.58
06:06:54|2195.58
06:06:55|2195.59
06:06:56|2195.59
06:06:57|2195.58
06:06:58|2195.59
06:06:59|2195.59
06:07:00|2195.59
06:07:01|2195.44
06:07:02|2195.33
06:07:03|2195.27
06:07:04|2195.27
06:07:05|2195.26
06:07:06|2195.26
06:07:07|2195.83
06:07:08|2195.83
06:07:09|2195.83
06:07:10|2195.83
06:07:11|2195.83
06:07:12|2195.83
06:07:13|2195.83
06:07:14|2195.84
06:07:15|2195.84
06:07:16|2195.83
06:07:17|2195.84
06:07:18|2195.83
06:07:19|2195.84
06:07:20|2195.84
06:07:22|2195.83
06:07:22|2195.83
06:07:24|2195.83
06:07:25|2195.83
06:07:26|2195.83
06:07:26|2195.83
06:07:27|2195.65
06:07:28|2195.44
06:07:29|2195.44
06:07:30|2195.42
06:07:31|2195.43
06:07:33|2195.43
06:07:34|2195.43
06:07:34|2195.43
06:07:35|2195.43
06:07:36|2195.43
06:07:37|2195.43
06:07:38|2195.43
06:07:40|2195.42
06:07:41|2195.42
06:07:41|2195.8
06:07:42|2195.8
06:07:43|2195.8
06:07:44|2195.8
06:07:45|2195.8
06:07:46|2195.79
06:07:48|2195.8
06:07:49|2195.8
06:07:49|2195.8
06:07:50|2195.8
06:07:51|2195.79
06:07:53|2195.8
06:07:53|2195.8
06:07:55|2195.8
06:07:55|2195.8
06:07:56|2195.8
06:07:57|2195.8
06:07:58|2195.8
06:07:59|2195.8
06:08:01|2195.8
06:08:01|2195.79
06:08:02|2195.79
06:08:03|2195.79
06:08:04|2195.79
06:08:05|2195.8
06:08:06|2195.8
06:08:07|2195.8
06:08:08|2195.79
06:08:09|2195.8
06:08:11|2195.79
06:08:12|2195.79
06:08:13|2195.8
06:08:14|2195.79
06:08:15|2196.07
06:08:16|2196.18
06:08:17|2196.18
06:08:18|2196.2
06:08:19|2196.2
06:08:20|2196.2
06:08:21|2196.19
06:08:22|2196.19
06:08:23|2196.19
06:08:24|2196.2
06:08:26|2196.19
06:08:26|2196.2
06:08:27|2196.2
06:08:28|2196.2
06:08:30|2196.2
06:08:30|2196.2
06:08:32|2196.2
06:08:32|2196.2
06:08:33|2196.2
06:08:35|2196.2
06:08:36|2196.19
06:08:37|2196.19
06:08:38|2196.2
06:08:38|2196.19
06:08:40|2196.2
06:08:40|2196.2
06:08:41|2196.2
06:08:42|2196.2
06:08:43|2196.19
06:08:44|2196.2
06:08:46|2196.19
06:08:47|2196.19
06:08:48|2196.2
06:08:48|2196.2
06:08:50|2196.2
06:08:51|2196.2
06:08:51|2196.2
06:08:52|2196.2
06:08:54|2196.22
06:08:55|2196.59
06:08:55|2196.6
06:08:56|2196.6
06:08:57|2196.6
06:08:59|2196.6
06:08:59|2196.48
06:09:00|2196.43
06:09:02|2196.43
06:09:03|2196.42
06:09:04|2196.42
06:09:05|2196.42
06:09:06|2196.43
06:09:07|2196.43
06:09:08|2196.43
06:09:09|2196.43
06:09:10|2196.43
06:09:12|2196.43
06:09:13|2196.43
06:09:14|2196.43
06:09:16|2196.42
06:09:17|2196.42
06:09:17|2196.42
06:09:18|2196.43
06:09:19|2196.43
06:09:20|2196.43
06:09:22|2196.43
06:09:22|2196.43
06:09:24|2196.43
06:09:25|2196.42
06:09:26|2196.42
06:09:27|2196.42
06:09:28|2196.62
06:09:29|2196.81
06:09:30|2196.81
06:09:31|2196.82
06:09:32|2196.82
06:09:33|2196.82
06:09:35|2197.07
06:09:36|2197.07
06:09:37|2197.07
06:09:38|2197.06
06:09:38|2197.07
06:09:39|2197.06
06:09:40|2197.06
06:09:41|2197.06
06:09:42|2197.07
06:09:43|2197.07
06:09:45|2197.06
06:09:46|2197.06
06:09:47|2197.06
06:09:47|2197.07
06:09:48|2197.07
06:09:49|2197.06
06:09:51|2197.07
06:09:52|2197.06
06:09:53|2196.78
06:09:53|2196.55
06:09:54|2196.55
06:09:55|2196.44
06:09:57|2196.44
06:09:58|2196.44
06:09:59|2196.58
06:10:00|2196.58
06:10:01|2196.6
06:10:02|2196.59
06:10:03|2196.59
06:10:04|2196.6
06:10:05|2196.6
06:10:06|2196.59
06:10:07|2196.59
06:10:08|2196.59
06:10:09|2196.6
06:10:10|2196.6
06:10:11|2196.59
06:10:12|2196.59
06:10:13|2196.59
06:10:14|2196.28
06:10:16|2196.29
06:10:16|2196.29
06:10:18|2196.39
06:10:19|2196.55
06:10:20|2196.6
06:10:22|2196.97
06:10:23|2196.99
06:10:24|2196.99
06:10:25|2196.82
06:10:26|2196.78
06:10:28|2196.78
06:10:28|2196.77
06:10:29|2196.77
06:10:31|2196.77
06:10:32|2196.77
06:10:32|2196.78
06:10:34|2196.78
06:10:34|2196.78
06:10:35|2196.78
06:10:36|2196.77
06:10:37|2196.77
06:10:39|2196.77
06:10:39|2196.77
06:10:40|2196.77
06:10:41|2196.68
06:10:42|2196.69
06:10:43|2196.69
06:10:45|2196.69
06:10:45|2196.69
06:10:46|2196.68
06:10:47|2196.69
06:10:48|2196.69
06:10:49|2196.69
06:10:51|2196.68
06:10:52|2196.68
06:10:52|2196.68
06:10:53|2196.68
06:10:54|2196.68
06:10:55|2196.68
06:10:56|2196.69
06:10:57|2196.68
06:10:59|2196.68
06:10:59|2196.69
06:11:00|2196.69
06:11:01|2196.69
06:11:03|2196.68
06:11:03|2196.68
06:11:04|2196.68
06:11:05|2196.69
06:11:07|2196.68
06:11:07|2196.52
06:11:09|2196.42
06:11:09|2196.41
06:11:10|2196.42
06:11:12|2196.42
06:11:13|2196.41
06:11:14|2196.41
06:11:15|2196.42
06:11:17|2196.05
06:11:18|2196.05
06:11:19|2196.04
06:11:20|2196.04
06:11:21|2196.04
06:11:22|2196.04
06:11:23|2196.04
06:11:24|2195.83
06:11:25|2195.62
06:11:26|2195.63
06:11:27|2195.63
06:11:28|2195.63
06:11:30|2196.04
06:11:30|2196.17
06:11:31|2196.2
06:11:32|2196.19
06:11:33|2196.19
06:11:35|2196.2
06:11:35|2196.19
06:11:37|2196.19
06:11:37|2196.19
06:11:39|2196.19
06:11:40|2196.2
06:11:41|2196.2
06:11:41|2196.2
06:11:43|2196.37
06:11:44|2196.38
06:11:44|2196.38
06:11:45|2196.42
06:11:47|2196.22
06:11:48|2196.07
06:11:48|2196.08
06:11:49|2196.08
06:11:51|2196.08
06:11:52|2196.05
06:11:53|2196.05
06:11:54|2196.05
06:11:55|2196.05
06:11:56|2196.05
06:11:57|2195.82
06:11:58|2196.01
06:11:59|2195.62
06:12:00|2195.54
06:12:01|2195.53
06:12:02|2195.53
06:12:03|2195.42
06:12:05|2195.27
06:12:06|2195.21
06:12:06|2195.21
06:12:07|2195.2
06:12:08|2195.2
06:12:09|2195.02
06:12:10|2195.02
06:12:11|2195.02
06:12:13|2195.02
06:12:14|2195.02
06:12:16|2195.22
06:12:17|2195.22
06:12:18|2195.26
06:12:19|2195.27
06:12:20|2195.38
06:12:22|2195.42
06:12:23|2195.41
06:12:24|2195.42
06:12:25|2195.42
06:12:26|2195.41
06:12:27|2195.5
06:12:28|2195.49
06:12:29|2195.49
06:12:30|2195.49
06:12:31|2195.49
06:12:33|2195.42
06:12:33|2195.26
06:12:34|2195.07
06:12:36|2195.02
06:12:36|2195.02
06:12:38|2195.03
06:12:39|2194.91
06:12:40|2194.9
06:12:40|2195.36
06:12:41|2195.39
06:12:42|2195.54
06:12:44|2195.67
06:12:44|2195.8
06:12:45|2195.92
06:12:47|2195.92
06:12:48|2195.92
06:12:49|2195.92
06:12:50|2196.18
06:12:50|2196.2
06:12:52|2196.2
06:12:53|2196.2
06:12:54|2196.2
06:12:55|2196.19
06:12:56|2196.19
06:12:57|2196.19
06:12:58|2196.04
06:12:59|2196.12
06:13:00|2196.12
06:13:01|2196.12
06:13:02|2196.12
06:13:03|2196.12
06:13:04|2196.12
06:13:05|2196.12
06:13:06|2196.12
06:13:07|2196.11
06:13:08|2196.12
06:13:09|2196.12
06:13:10|2196.11
06:13:11|2196.12
06:13:12|2196.12
06:13:13|2196.11
06:13:14|2196.11
06:13:16|2196.12
06:13:17|2196.12
06:13:19|2196.12
06:13:20|2196.12
06:13:21|2196.12
06:13:22|2196.12
06:13:23|2196.12
06:13:24|2196.12
06:13:25|2196.12
06:13:26|2196.27
06:13:26|2196.62
06:13:28|2196.62
06:13:29|2196.61
06:13:30|2196.61
06:13:32|2196.62
06:13:33|2196.62
06:13:34|2196.62
06:13:34|2196.62
06:13:35|2196.38
06:13:36|2196.38
06:13:37|2196.38
06:13:38|2196.37
06:13:39|2196.38
06:13:41|2196.38
06:13:41|2196.37
06:13:42|2196.38
06:13:43|2196.38
06:13:44|2196.38
06:13:46|2196.38
06:13:46|2196.38
06:13:47|2196.38
06:13:48|2196.38
06:13:49|2196.38
06:13:50|2196.38
06:13:52|2196.38
06:13:52|2196.38
06:13:53|2196.38
06:13:55|2196.37
06:13:55|2196.38
06:13:56|2196.37
06:13:58|2196.38
06:13:59|2196.38
06:14:00|2196.38
06:14:00|2196.37
06:14:02|2196.37
06:14:02|2196.38
06:14:04|2196.37
06:14:04|2196.23
06:14:05|2196.23
06:14:06|2196.23
06:14:08|2196.24
06:14:08|2196.24
06:14:10|2196.24
06:14:10|2196.23
06:14:11|2196.24
06:14:12|2196.24
06:14:14|2196.24
06:14:15|2196.35
06:14:16|2196.35
06:14:17|2196.35
06:14:18|2196.35
06:14:19|2196.34
06:14:21|2196.35
06:14:22|2196.35
06:14:23|2196.35
06:14:24|2196.37
06:14:24|2196.38
06:14:26|2196.38
06:14:27|2196.37
06:14:28|2196.38
06:14:29|2196.38
06:14:30|2196.38
06:14:31|2196.38
06:14:32|2197.02
06:14:33|2197.01
06:14:34|2197.01
06:14:35|2197.02
06:14:36|2197.02
06:14:37|2197.01
06:14:38|2197.02
06:14:40|2197.02
06:14:40|2197.08
06:14:41|2197.09
06:14:42|2197.08
06:14:43|2197.08
06:14:44|2197.08
06:14:46|2197.08
06:14:47|2197.08
06:14:48|2197.08
06:14:49|2197.08
06:14:50|2197.09
06:14:50|2197.08
06:14:51|2197.08
06:14:53|2197.08
06:14:54|2197.09
06:14:55|2197.09
06:14:56|2197.09
06:14:57|2197.06
06:14:58|2197.03
06:14:59|2197.03
06:15:00|2197.03
06:15:01|2197.02
06:15:02|2197.03
06:15:03|2197.03
06:15:04|2197.03
06:15:05|2197.03
06:15:06|2197.03
06:15:07|2197.03
06:15:08|2197.02
06:15:09|2197.03
06:15:10|2197.03
06:15:11|2197.03
06:15:12|2197.02
06:15:13|2197.02
06:15:14|2197.03
06:15:15|2197.02
06:15:16|2197.02
06:15:18|2197.02
06:15:18|2197.03
06:15:21|2197.02
06:15:22|2197.03
06:15:23|2197.02
06:15:24|2197.03
06:15:25|2197.03
06:15:25|2197.03
06:15:27|2197.02
06:15:27|2197.03
06:15:29|2197.03
06:15:30|2197.03
06:15:31|2197.03
06:15:32|2197.03
06:15:33|2197.03
06:15:33|2197.02
06:15:35|2197.02
06:15:35|2197.02
06:15:37|2197.03
06:15:38|2197.02
06:15:38|2197.02
06:15:40|2197.02
06:15:41|2197.03
06:15:42|2197.02
06:15:43|2197.02
06:15:44|2197.02
06:15:45|2197.02
06:15:45|2197.03
06:15:46|2197.02
06:15:47|2197.02
06:15:49|2197.02
06:15:49|2197.02
06:15:50|2197.02
06:15:51|2197.03
06:15:53|2197.03
06:15:54|2197.03
06:15:55|2197.02
06:15:56|2197.01
06:15:58|2196.94
06:15:58|2196.82
06:16:00|2196.78
06:16:00|2196.62
06:16:02|2196.61
06:16:03|2196.61
06:16:04|2196.61
06:16:05|2196.57
06:16:05|2196.57
06:16:07|2196.43
06:16:08|2196.43
06:16:09|2196.44
06:16:09|2196.43
06:16:11|2196.44
06:16:11|2196.43
06:16:13|2196.44
06:16:13|2196.43
06:16:15|2196.44
06:16:16|2196.43
06:16:17|2196.43
06:16:19|2196.44
06:16:20|2196.44
06:16:22|2196.43
06:16:22|2196.44
06:16:24|2196.44
06:16:25|2196.44
06:16:26|2196.74
06:16:27|2196.94
06:16:28|2197.19
06:16:29|2197.22
06:16:31|2197.21
06:16:31|2197.21
06:16:32|2197.22
06:16:33|2197.21
06:16:35|2197.22
06:16:35|2197.22
06:16:37|2197.22
06:16:37|2197.22
06:16:38|2197.21
06:16:39|2197.22
06:16:40|2197.21
06:16:41|2197.21
06:16:43|2197.21
06:16:43|2197.21
06:16:44|2197.21
06:16:46|2197.22
06:16:47|2197.32
06:16:48|2197.4
06:16:49|2197.4
06:16:50|2197.41
06:16:51|2197.4
06:16:52|2197.4
06:16:53|2197.4
06:16:54|2197.4
06:16:55|2197.4
06:16:56|2197.41
06:16:57|2197.41
06:16:58|2197.41
06:16:59|2197.41
06:17:00|2197.4
06:17:01|2197.4
06:17:02|2197.4
06:17:03|2197.87
06:17:05|2197.97
06:17:06|2197.99
06:17:06|2197.99
06:17:08|2197.99
06:17:08|2197.99
06:17:09|2197.99
06:17:10|2198.
06:17:12|2197.99
06:17:12|2197.99
06:17:13|2198.
06:17:14|2197.99
06:17:16|2198.
06:17:16|2197.99
06:17:17|2197.99
06:17:19|2197.99
06:17:20|2197.99
06:17:21|2197.99
06:17:22|2198.
06:17:24|2197.99
06:17:24|2197.99
06:17:26|2197.99
06:17:27|2197.99
06:17:28|2197.99
06:17:29|2198.
06:17:30|2198.
06:17:31|2197.99
06:17:32|2197.99
06:17:33|2197.99
06:17:34|2197.99
06:17:35|2198.
06:17:36|2198.
06:17:37|2198.
06:17:38|2198.
06:17:39|2197.99
06:17:40|2197.99
06:17:41|2198.
06:17:42|2198.
06:17:43|2198.
06:17:44|2198.05
06:17:45|2198.05
06:17:46|2198.05
06:17:47|2198.06
06:17:48|2198.07
06:17:49|2198.07
06:17:50|2198.06
06:17:51|2198.07
06:17:52|2198.36
06:17:53|2198.36
06:17:54|2198.35
06:17:55|2198.71
06:17:57|2198.8
06:17:57|2199.
06:17:58|2198.99
06:18:00|2199.08
06:18:00|2199.19
06:18:02|2199.19
06:18:02|2199.2
06:18:03|2199.2
06:18:05|2199.2
06:18:06|2199.2
06:18:07|2199.2
06:18:08|2199.2
06:18:09|2199.4
06:18:09|2199.4
06:18:11|2199.49
06:18:11|2199.6
06:18:13|2199.65
06:18:14|2200.
06:18:15|2200.3
06:18:16|2200.3
06:18:17|2200.3
06:18:18|2200.31
06:18:19|2200.3
06:18:20|2200.11
06:18:21|2200.07
06:18:23|2200.07
06:18:23|2200.07
06:18:25|2200.06
06:18:26|2200.22
06:18:26|2200.3
06:18:28|2200.31
06:18:29|2200.31
06:18:30|2200.3
06:18:31|2200.3
06:18:32|2200.3
06:18:33|2200.06
06:18:34|2200.02
06:18:35|2200.02
06:18:36|2200.
06:18:37|2200.
06:18:38|2200.
06:18:39|2199.89
06:18:40|2200.17
06:18:41|2200.17
06:18:42|2200.07
06:18:43|2200.02
06:18:44|2200.03
06:18:45|2200.03
06:18:46|2200.03
06:18:47|2200.02
06:18:48|2200.03
06:18:49|2200.03
06:18:50|2200.03
06:18:51|2199.86
06:18:52|2199.82
06:18:54|2199.83
06:18:55|2199.77
06:18:56|2199.75
06:18:57|2199.75
06:18:58|2199.72
06:18:59|2199.71
06:19:00|2199.71
06:19:01|2199.71
06:19:02|2199.71
06:19:03|2199.7
06:19:04|2199.7
06:19:05|2199.7
06:19:06|2199.7
06:19:07|2199.7
06:19:08|2199.71
06:19:09|2199.7
06:19:10|2199.71
06:19:11|2199.71
06:19:12|2199.71
06:19:13|2199.7
06:19:14|2199.7
06:19:15|2199.71
06:19:16|2199.7
06:19:17|2199.71
06:19:18|2199.7
06:19:19|2200.07
06:19:20|2200.19
06:19:21|2200.19
06:19:22|2200.2
06:19:24|2200.2
06:19:25|2200.19
06:19:27|2200.31
06:19:28|2200.31
06:19:28|2200.31
06:19:30|2200.31
06:19:31|2200.31
06:19:31|2200.31
06:19:33|2200.31
06:19:33|2200.3
06:19:34|2200.11
06:19:35|2200.11
06:19:37|2200.11
06:19:38|2200.01
06:19:39|2200.02
06:19:39|2200.02
06:19:41|2200.02
06:19:42|2200.02
06:19:43|2200.01
06:19:44|2200.01
06:19:45|2200.01
06:19:46|2200.02
06:19:47|2200.02
06:19:48|2200.02
06:19:49|2200.02
06:19:50|2200.02
06:19:51|2200.02
06:19:53|2200.02
06:19:54|2200.02
06:19:54|2200.01
06:19:55|2200.02
06:19:56|2200.02
06:19:57|2200.02
06:19:58|2200.02
06:19:59|2200.02
06:20:00|2200.01
06:20:01|2200.02
06:20:02|2200.01
06:20:04|2200.02
06:20:04|2200.02
06:20:05|2200.01
06:20:06|2200.01
06:20:08|2199.97
06:20:09|2199.97
06:20:09|2199.97
06:20:10|2199.97
06:20:11|2200.
06:20:12|2200.
06:20:13|2200.02
06:20:14|2200.02
06:20:15|2200.2
06:20:16|2200.19
06:20:17|2200.2
06:20:18|2200.19
06:20:19|2200.19
06:20:20|2200.19
06:20:21|2200.19
06:20:22|2200.15
06:20:25|2200.16
06:20:26|2200.27
06:20:27|2200.27
06:20:28|2200.26
06:20:29|2200.26
06:20:29|2200.26
06:20:31|2200.27
06:20:32|2200.27
06:20:33|2200.27
06:20:34|2200.27
06:20:34|2200.16
06:20:35|2199.72
06:20:37|2199.85
06:20:38|2199.85
06:20:39|2199.84
06:20:40|2199.85
06:20:40|2199.87
06:20:41|2199.87
06:20:43|2199.87
06:20:44|2199.86
06:20:45|2199.87
06:20:46|2199.86
06:20:47|2199.86
06:20:48|2199.86
06:20:49|2199.86
06:20:50|2199.86
06:20:51|2199.87
06:20:52|2199.86
06:20:53|2199.75
06:20:54|2199.75
06:20:55|2199.75
06:20:56|2199.75
06:20:57|2199.73
06:20:58|2199.73
06:20:59|2199.73
06:21:00|2199.71
06:21:01|2199.58
06:21:02|2199.57
06:21:03|2199.58
06:21:04|2199.58
06:21:05|2199.57
06:21:06|2199.32
06:21:07|2199.33
06:21:08|2199.33
06:21:09|2199.33
06:21:10|2199.32
06:21:11|2199.32
06:21:12|2199.32
06:21:13|2199.32
06:21:14|2199.33
06:21:15|2199.32
06:21:16|2199.32
06:21:17|2199.23
06:21:18|2199.23
06:21:19|2200.87
06:21:20|2202.54
06:21:21|2202.66
06:21:22|2202.2
06:21:23|2202.98
06:21:25|2202.71
06:21:26|2204.64
06:21:27|2204.48
06:21:27|2203.96
06:21:28|2204.85
06:21:30|2205.21
06:21:30|2205.38
06:21:32|2205.29
06:21:32|2205.28
06:21:34|2205.79
06:21:35|2206.39
06:21:36|2206.46
06:21:37|2207.4
06:21:38|2206.86
06:21:39|2207.77
06:21:39|2206.94
06:21:41|2207.6
06:21:41|2209.17
06:21:42|2208.99
06:21:44|2208.99
06:21:45|2210.
06:21:46|2209.28
06:21:47|2208.65
06:21:48|2209.2
06:21:49|2210.68
06:21:50|2212.
06:21:51|2212.63
06:21:52|2213.76
06:21:53|2214.18
06:21:54|2214.99
06:21:55|2215.2
06:21:56|2214.09
06:21:57|2213.3
06:21:58|2212.25
06:21:59|2213.01
06:22:00|2213.
06:22:01|2213.15
06:22:02|2214.58
06:22:03|2214.93
06:22:04|2216.99
06:22:05|2215.89
06:22:06|2215.32
06:22:07|2215.65
06:22:08|2214.28
06:22:09|2213.61
06:22:10|2214.13
06:22:11|2213.21
06:22:12|2212.93
06:22:13|2213.13
06:22:14|2212.61
06:22:15|2212.95
06:22:16|2212.94
06:22:17|2212.8
06:22:18|2212.98
06:22:19|2211.92
06:22:20|2212.4
06:22:21|2214.13
06:22:22|2215.57
06:22:23|2215.6
06:22:25|2212.68
06:22:26|2212.69
06:22:26|2213.33
06:22:28|2215.
06:22:29|2217.22
06:22:29|2217.1
06:22:31|2216.64
06:22:32|2216.26
06:22:33|2216.6
06:22:34|2217.17
06:22:35|2216.8
06:22:37|2217.78
06:22:37|2217.4
06:22:39|2217.4
06:22:40|2218.4
06:22:42|2218.
06:22:43|2217.
06:22:44|2216.6
06:22:45|2216.01
06:22:46|2215.7
06:22:47|2215.41
06:22:48|2215.
06:22:49|2214.45
06:22:50|2214.52
06:22:51|2214.58
06:22:52|2214.59
06:22:53|2214.41
06:22:54|2214.13
06:22:55|2214.09
06:22:56|2215.16
06:22:57|2215.77
06:22:58|2216.51
06:22:59|2216.29
06:23:00|2216.62
06:23:01|2215.97
06:23:02|2215.55
06:23:04|2215.17
06:23:05|2215.02
06:23:05|2215.17
06:23:07|2215.16
06:23:07|2214.22
06:23:09|2214.25
06:23:09|2214.36
06:23:11|2213.61
06:23:11|2214.02
06:23:13|2214.22
06:23:13|2214.
06:23:15|2213.83
06:23:16|2213.2
06:23:17|2213.14
06:23:17|2213.13
06:23:19|2214.47
06:23:22|2214.46
06:23:23|2215.25
06:23:25|2215.55
06:23:26|2215.55
06:23:28|2215.36
06:23:28|2215.55
06:23:30|2216.
06:23:31|2216.61
06:23:32|2217.09
06:23:33|2216.88
06:23:34|2216.48
06:23:35|2216.41
06:23:36|2216.68
06:23:36|2216.92
06:23:38|2217.35
06:23:38|2217.91
06:23:40|2217.81
06:23:41|2218.06
06:23:41|2218.23
06:23:42|2217.81
06:23:44|2218.17
06:23:45|2218.17
06:23:46|2217.93
06:23:47|2218.75
06:23:48|2218.38
06:23:49|2218.22
06:23:50|2218.32
06:23:51|2218.37
06:23:52|2217.64
06:23:53|2217.87
06:23:54|2218.01
06:23:55|2218.1
06:23:56|2218.42
06:23:57|2218.42
06:23:58|2217.92
06:23:59|2217.63
06:24:00|2217.33
06:24:01|2216.93
06:24:02|2216.62
06:24:03|2216.72
06:24:04|2216.69
06:24:05|2217.12
06:24:06|2216.88
06:24:08|2216.92
06:24:08|2216.57
06:24:09|2216.32
06:24:10|2216.
06:24:12|2215.87
06:24:12|2215.77
06:24:13|2215.57
06:24:14|2217.18
06:24:15|2216.6
06:24:17|2216.4
06:24:17|2217.03
06:24:19|2217.17
06:24:21|2216.59
06:24:21|2215.97
06:24:22|2216.08
06:24:23|2216.31
06:24:24|2216.
06:24:26|2216.17
06:24:27|2216.01
06:24:28|2215.72
06:24:29|2215.47
06:24:30|2215.63
06:24:32|2215.59
06:24:33|2215.44
06:24:34|2215.56
06:24:35|2215.46
06:24:36|2215.37
06:24:37|2215.32
06:24:37|2215.17
06:24:39|2215.12
06:24:40|2215.64
06:24:41|2215.69
06:24:42|2215.79
06:24:43|2215.97
06:24:44|2216.13
06:24:44|2216.5
06:24:48|2216.45
06:24:49|2216.46
06:24:50|2216.76
06:24:51|2216.76
06:24:52|2216.8
06:24:53|2216.8
06:24:54|2216.83
06:24:55|2216.83
06:24:56|2216.97
06:24:57|2216.97
06:24:58|2216.97
06:24:59|2216.98
06:25:00|2217.35
06:25:01|2217.52
06:25:02|2217.89
06:25:03|2218.06
06:25:04|2217.83
06:25:05|2218.74
06:25:06|2218.4
06:25:07|2219.99
06:25:08|2220.19
06:25:09|2221.
06:25:10|2220.7
06:25:11|2221.22
06:25:12|2219.83
06:25:13|2220.31
06:25:15|2220.1
06:25:15|2220.76
06:25:16|2220.4
06:25:17|2221.
06:25:18|2221.2
06:25:19|2221.4
06:25:20|2221.21
06:25:21|2220.61
06:25:22|2220.8
06:25:23|2221.2
06:25:24|2221.4
06:25:25|2220.8
06:25:26|2220.81
06:25:28|2220.6
06:25:29|2219.8
06:25:30|2219.42
06:25:32|2220.01
06:25:32|2218.92
06:25:33|2218.95
06:25:35|2219.
06:25:35|2218.76
06:25:37|2218.22
06:25:37|2218.8
06:25:39|2218.8
06:25:39|2219.4
06:25:41|2219.4
06:25:41|2219.33
06:25:43|2219.27
06:25:44|2219.23
06:25:44|2219.26
06:25:45|2219.26
06:25:46|2218.94
06:25:47|2219.13
06:25:49|2219.5
06:25:50|2221.87
06:25:50|2221.69
06:25:52|2221.61
06:25:52|2220.63
06:25:54|2220.
06:25:55|2220.77
06:25:56|2221.19
06:25:57|2221.4
06:25:58|2221.98
06:26:00|2221.6
06:26:01|2221.83
06:26:01|2221.4
06:26:02|2221.25
06:26:04|2221.
06:26:04|2220.44
06:26:05|2220.2
06:26:06|2220.18
06:26:08|2220.17
06:26:08|2220.17
06:26:09|2220.18
06:26:10|2220.23
06:26:11|2220.42
06:26:12|2221.
06:26:13|2220.78
06:26:15|2220.78
06:26:16|2221.73
06:26:16|2221.65
06:26:17|2221.62
06:26:18|2221.2
06:26:20|2221.27
06:26:21|2220.9
06:26:22|2221.03
06:26:23|2221.05
06:26:24|2220.9
06:26:25|2220.9
06:26:26|2220.9
06:26:27|2221.79
06:26:29|2221.4
06:26:30|2220.94
06:26:30|2221.12
06:26:32|2221.11
06:26:33|2221.11
06:26:34|2221.4
06:26:35|2221.07
06:26:36|2221.08
06:26:37|2221.
06:26:38|2220.77
06:26:39|2220.72
06:26:40|2220.43
06:26:40|2220.06
06:26:42|2220.17
06:26:43|2220.19
06:26:44|2219.97
06:26:45|2219.82
06:26:45|2219.77
06:26:47|2219.49
06:26:48|2219.3
06:26:49|2219.3
06:26:50|2219.26
06:26:51|2219.23
06:26:52|2219.17
06:26:53|2218.89
06:26:54|2218.77
06:26:55|2218.82
06:26:56|2218.89
06:26:57|2219.23
06:26:58|2219.25
06:26:59|2219.25
06:27:00|2219.5
06:27:01|2218.69
06:27:02|2218.67
06:27:03|2218.67
06:27:04|2218.86
06:27:05|2219.11
06:27:06|2219.1
06:27:08|2219.1
06:27:08|2219.1
06:27:09|2219.1
06:27:10|2219.49
06:27:11|2220.
06:27:12|2219.87
06:27:13|2220.2
06:27:14|2220.99
06:27:15|2220.83
06:27:16|2220.96
06:27:17|2220.97
06:27:18|2220.72
06:27:19|2220.46
06:27:20|2220.46
06:27:21|2220.46
06:27:23|2220.77
06:27:23|2220.82
06:27:24|2221.12
06:27:25|2221.19
06:27:26|2221.19
06:27:27|2221.19
06:27:29|2220.18
06:27:31|2219.82
06:27:31|2219.02
06:27:33|2218.78
06:27:35|2219.05
06:27:36|2218.77
06:27:37|2218.76
06:27:38|2218.76
06:27:39|2218.55
06:27:40|2218.55
06:27:41|2218.55
06:27:41|2218.27
06:27:43|2218.28
06:27:44|2218.28
06:27:44|2218.28
06:27:46|2218.62
06:27:46|2218.76
06:27:48|2219.17
06:27:48|2219.27
06:27:50|2218.6
06:27:50|2218.22
06:27:51|2218.55
06:27:52|2218.55
06:27:53|2218.54
06:27:55|2218.55
06:27:55|2218.55
06:27:57|2218.63
06:27:57|2219.07
06:27:59|2219.15
06:28:00|2219.14
06:28:01|2219.9
06:28:02|2219.89
06:28:03|2219.69
06:28:04|2219.52
06:28:05|2219.52
06:28:06|2219.53
06:28:07|2219.72
06:28:08|2220.29
06:28:09|2220.29
06:28:10|2220.31
06:28:11|2220.12
06:28:12|2220.11
06:28:13|2220.12
06:28:14|2220.6
06:28:15|2220.6
06:28:16|2220.59
06:28:17|2220.32
06:28:18|2220.54
06:28:20|2220.71
06:28:20|2220.73
06:28:22|2220.73
06:28:23|2220.72
06:28:24|2220.54
06:28:26|2220.47
06:28:26|2220.59
06:28:27|2220.6
06:28:28|2220.73
06:28:30|2220.76
06:28:31|2220.32
06:28:32|2220.12
06:28:33|2220.02
06:28:34|2220.02
06:28:35|2219.92
06:28:37|2219.97
06:28:38|2220.06
06:28:39|2220.1
06:28:40|2220.08
06:28:41|2220.02
06:28:42|2219.97
06:28:43|2219.72
06:28:44|2219.4
06:28:44|2219.6
06:28:46|2219.6
06:28:46|2219.59
06:28:48|2219.6
06:28:49|2219.59
06:28:51|2219.59
06:28:51|2219.59
06:28:52|2219.6
06:28:54|2219.82
06:28:55|2219.82
06:28:55|2219.83
06:28:56|2219.57
06:28:58|2219.51
06:28:59|2219.51
06:29:00|2219.59
06:29:00|2219.59
06:29:01|2219.59
06:29:03|2219.59
06:29:04|2219.77
06:29:04|2219.78
06:29:06|2220.6
06:29:07|2220.64
06:29:07|2220.64
06:29:08|2220.63
06:29:09|2220.64
06:29:10|2220.64
06:29:12|2220.27
06:29:12|2220.13
06:29:13|2220.13
06:29:15|2220.4
06:29:15|2220.59
06:29:17|2221.18
06:29:18|2221.35
06:29:18|2221.35
06:29:20|2221.35
06:29:20|2221.35
06:29:22|2221.34
06:29:23|2221.51
06:29:24|2221.79
06:29:25|2221.79
06:29:25|2221.79
06:29:27|2222.
06:29:27|2222.
06:29:28|2221.16
06:29:29|2221.17
06:29:32|2221.17
06:29:33|2221.17
06:29:34|2221.17
06:29:35|2221.16
06:29:36|2221.17
06:29:36|2221.4
06:29:37|2221.4
06:29:38|2221.4
06:29:40|2221.21
06:29:41|2221.22
06:29:42|2221.37
06:29:43|2221.33
06:29:43|2221.33
06:29:45|2221.34
06:29:46|2221.68
06:29:46|2221.79
06:29:48|2221.79
06:29:48|2221.8
06:29:49|2222.
06:29:50|2222.
06:29:51|2222.
06:29:53|2221.99
06:29:53|2222.
06:29:55|2222.
06:29:56|2222.
06:29:57|2222.
06:29:58|2221.99
06:29:59|2222.
06:30:00|2222.
06:30:01|2222.5
06:30:02|2222.49
06:30:03|2222.5
06:30:04|2222.28
06:30:04|2222.42
06:30:06|2222.5
06:30:07|2222.84
06:30:08|2222.85
06:30:08|2222.74
06:30:10|2222.74
06:30:11|2221.97
06:30:11|2222.57
06:30:13|2222.87
06:30:14|2223.2
06:30:15|2223.2
06:30:16|2223.4
06:30:17|2223.4
06:30:18|2223.12
06:30:19|2223.12
06:30:20|2222.83
06:30:20|2222.43
06:30:22|2222.12
06:30:23|2221.67
06:30:24|2221.37
06:30:25|2221.35
06:30:26|2220.87
06:30:27|2220.72
06:30:28|2220.72
06:30:29|2220.73
06:30:30|2220.73
06:30:31|2220.67
06:30:32|2221.76
06:30:33|2222.2
06:30:34|2222.07
06:30:35|2221.73
06:30:36|2221.61
06:30:37|2221.43
06:30:38|2220.81
06:30:39|2220.53
06:30:40|2220.87
06:30:42|2220.71
06:30:42|2220.71
06:30:43|2220.62
06:30:45|2220.62
06:30:45|2220.38
06:30:46|2220.01
06:30:47|2219.97
06:30:48|2220.04
06:30:49|2220.05
06:30:51|2220.05
06:30:51|2220.05
06:30:52|2220.05
06:30:54|2220.05
06:30:55|2220.04
06:30:55|2220.04
06:30:56|2220.04
06:30:58|2219.87
06:30:58|2219.59
06:31:00|2219.21
06:31:00|2218.81
06:31:02|2218.86
06:31:03|2219.
06:31:04|2218.92
06:31:05|2218.37
06:31:06|2218.29
06:31:07|2218.98
06:31:08|2218.83
06:31:09|2218.83
06:31:10|2218.83
06:31:10|2218.83
06:31:11|2218.7
06:31:13|2218.37
06:31:15|2218.21
06:31:15|2218.6
06:31:16|2218.21
06:31:18|2217.96
06:31:20|2217.88
06:31:21|2217.92
06:31:22|2217.57
06:31:23|2217.43
06:31:24|2217.77
06:31:25|2217.43
06:31:26|2217.61
06:31:27|2217.28
06:31:28|2217.28
06:31:29|2217.78
06:31:30|2217.78
06:31:31|2217.92
06:31:33|2217.82
06:31:34|2217.75
06:31:35|2217.74
06:31:36|2217.92
06:31:38|2218.2
06:31:38|2218.54
06:31:40|2219.01
06:31:41|2219.34
06:31:41|2219.28
06:31:42|2219.23
06:31:43|2219.22
06:31:44|2219.22
06:31:46|2219.22
06:31:47|2218.79
06:31:48|2218.42
06:31:48|2218.16
06:31:49|2218.03
06:31:51|2218.4
06:31:52|2218.77
06:31:53|2219.2
06:31:53|2219.75
06:31:55|2219.75
06:31:56|2219.87
06:31:56|2219.87
06:31:58|2219.74
06:31:59|2219.86
06:32:00|2219.97
06:32:01|2219.97
06:32:02|2220.17
06:32:03|2220.2
06:32:04|2220.12
06:32:05|2220.12
06:32:06|2220.16
06:32:07|2220.16
06:32:08|2220.17
06:32:09|2219.91
06:32:10|2219.87
06:32:11|2220.11
06:32:12|2220.16
06:32:13|2220.17
06:32:14|2219.88
06:32:15|2219.91
06:32:16|2219.91
06:32:17|2219.67
06:32:19|2219.3
06:32:19|2219.19
06:32:20|2219.01
06:32:21|2219.01
06:32:22|2219.01
06:32:23|2218.92
06:32:24|2218.61
06:32:26|2218.61
06:32:27|2218.61
06:32:27|2218.82
06:32:29|2218.82
06:32:30|2218.95
06:32:31|2218.96
06:32:32|2219.32
06:32:33|2219.4
06:32:35|2219.4
06:32:35|2219.12
06:32:36|2219.1
06:32:37|2218.84
06:32:38|2218.47
06:32:40|2218.47
06:32:41|2218.22
06:32:42|2218.2
06:32:43|2218.2
06:32:44|2218.21
06:32:45|2218.49
06:32:46|2218.48
06:32:47|2218.49
06:32:48|2218.48
06:32:49|2218.48
06:32:50|2218.32
06:32:51|2218.2
06:32:52|2218.02
06:32:53|2218.02
06:32:54|2217.8
06:32:55|2217.8
06:32:56|2217.8
06:32:57|2217.8
06:32:58|2218.33
06:32:59|2218.79
06:33:00|2218.79
06:33:01|2218.57
06:33:03|2218.47
06:33:04|2218.44
06:33:05|2218.44
06:33:06|2218.78
06:33:07|2219.4
06:33:08|2219.39
06:33:09|2219.22
06:33:10|2219.22
06:33:12|2219.2
06:33:13|2219.19
06:33:14|2219.36
06:33:14|2219.37
06:33:15|2219.07
06:33:16|2218.72
06:33:17|2218.5
06:33:19|2218.51
06:33:20|2218.5
06:33:20|2218.32
06:33:22|2218.12
06:33:22|2218.12
06:33:23|2217.94
06:33:24|2218.36
06:33:25|2218.77
06:33:27|2219.2
06:33:27|2219.39
06:33:28|2219.39
06:33:30|2219.28
06:33:30|2219.28
06:33:32|2219.08
06:33:32|2218.97
06:33:34|2218.96
06:33:36|2218.96
06:33:37|2218.89
06:33:38|2218.89
06:33:39|2218.82
06:33:40|2218.67
06:33:41|2218.67
06:33:42|2218.52
06:33:43|2218.47
06:33:44|2218.47
06:33:45|2218.42
06:33:46|2218.2
06:33:47|2218.2
06:33:48|2218.21
06:33:49|2218.21
06:33:50|2218.21
06:33:51|2218.2
06:33:52|2218.21
06:33:53|2218.2
06:33:54|2218.07
06:33:55|2217.92
06:33:56|2217.8
06:33:57|2217.71
06:33:58|2217.7
06:33:59|2217.7
06:34:00|2217.61
06:34:01|2217.61
06:34:03|2217.52
06:34:03|2217.51
06:34:04|2217.52
06:34:05|2217.52
06:34:07|2217.52
06:34:07|2217.44
06:34:08|2217.42
06:34:09|2217.31
06:34:10|2217.22
06:34:11|2217.22
06:34:12|2217.23
06:34:14|2217.22
06:34:14|2217.52
06:34:15|2218.07
06:34:16|2217.8
06:34:17|2217.8
06:34:18|2217.81
06:34:19|2217.81
06:34:20|2217.8
06:34:21|2217.56
06:34:22|2217.52
06:34:24|2217.28
06:34:24|2217.27
06:34:25|2217.
06:34:26|2216.25
06:34:27|2216.
06:34:29|2215.99
06:34:29|2216.
06:34:31|2216.
06:34:31|2216.51
06:34:32|2216.98
06:34:33|2217.09
06:34:35|2216.72
06:34:35|2216.72
06:34:37|2216.73
06:34:39|2216.72
06:34:40|2216.72
06:34:41|2216.72
06:34:42|2216.97
06:34:43|2217.22
06:34:44|2217.22
06:34:45|2217.22
06:34:45|2217.22
06:34:47|2217.27
06:34:48|2217.27
06:34:49|2217.8
06:34:49|2217.79
06:34:51|2217.79
06:34:52|2217.79
06:34:53|2217.79
06:34:54|2217.79
06:34:55|2217.79
06:34:56|2217.72
06:34:58|2217.53
06:34:59|2217.52
06:35:00|2217.53
06:35:01|2217.53
06:35:02|2217.53
06:35:02|2217.53
06:35:04|2217.53
06:35:05|2217.47
06:35:06|2217.17
06:35:07|2217.27
06:35:08|2217.53
06:35:09|2217.99
06:35:09|2218.3
06:35:11|2218.4
06:35:12|2218.57
06:35:13|2218.67
06:35:14|2218.68
06:35:15|2218.29
06:35:16|2218.2
06:35:17|2218.56
06:35:18|2218.68
06:35:19|2218.67
06:35:20|2218.62
06:35:21|2218.57
06:35:22|2217.83
06:35:24|2217.83
06:35:24|2217.75
06:35:26|2217.98
06:35:26|2217.77
06:35:28|2218.08
06:35:28|2218.07
06:35:29|2217.88
06:35:30|2217.63
06:35:31|2217.63
06:35:32|2217.57
06:35:33|2217.53
06:35:35|2217.37
06:35:35|2217.22
06:35:37|2216.98
06:35:39|2217.07
06:35:39|2217.07
06:35:41|2217.16
06:35:42|2217.02
06:35:43|2217.
06:35:44|2216.48
06:35:45|2216.4
06:35:47|2216.33
06:35:47|2216.21
06:35:49|2215.8
06:35:49|2215.79
06:35:51|2215.56
06:35:52|2215.
06:35:52|2215.01
06:35:53|2215.01
06:35:54|2214.98
06:35:56|2214.81
06:35:57|2214.8
06:35:57|2214.08
06:35:59|2213.87
06:36:00|2213.59
06:36:01|2213.6
06:36:01|2213.58
06:36:03|2213.97
06:36:04|2214.42
06:36:05|2214.82
06:36:05|2215.19
06:36:07|2215.56
06:36:08|2215.66
06:36:09|2215.67
06:36:10|2215.48
06:36:11|2215.47
06:36:12|2215.72
06:36:13|2215.78
06:36:14|2215.78
06:36:15|2215.6
06:36:16|2215.37
06:36:17|2215.26
06:36:18|2215.25
06:36:19|2215.51
06:36:20|2215.51
06:36:21|2215.61
06:36:22|2215.77
06:36:23|2216.22
06:36:24|2216.21
06:36:25|2216.22
06:36:26|2216.22
06:36:27|2216.35
06:36:28|2216.92
06:36:29|2216.96
06:36:30|2217.12
06:36:31|2217.11
06:36:33|2217.12
06:36:33|2217.38
06:36:34|2217.39
06:36:35|2217.46
06:36:37|2217.27
06:36:37|2217.23
06:36:39|2217.23
06:36:40|2217.23
06:36:41|2217.23
06:36:42|2217.27
06:36:43|2217.59
06:36:44|2217.47
06:36:45|2217.26
06:36:46|2217.01
06:36:47|2217.02
06:36:48|2217.02
06:36:50|2217.35
06:36:50|2217.53
06:36:51|2217.66
06:36:53|2217.68
06:36:53|2217.72
06:36:54|2217.93
06:36:56|2218.02
06:36:56|2218.2
06:36:58|2218.2
06:36:58|2218.21
06:36:59|2218.21
06:37:00|2218.26
06:37:02|2218.14
06:37:03|2218.02
06:37:04|2217.98
06:37:05|2217.99
06:37:06|2217.99
06:37:06|2217.99
06:37:08|2217.99
06:37:09|2217.8
06:37:10|2217.8
06:37:11|2217.81
06:37:12|2217.6
06:37:13|2217.22
06:37:14|2217.22
06:37:16|2217.22
06:37:16|2217.4
06:37:18|2217.46
06:37:18|2217.77
06:37:20|2217.78
06:37:21|2217.78
06:37:21|2217.78
06:37:22|2217.78
06:37:24|2217.78
06:37:24|2217.79
06:37:25|2217.78
06:37:27|2217.79
06:37:28|2217.45
06:37:28|2217.23
06:37:29|2217.23
06:37:31|2216.97
06:37:31|2216.97
06:37:33|2216.98
06:37:33|2217.09
06:37:35|2217.4
06:37:36|2217.4
06:37:36|2217.4
06:37:37|2217.4
06:37:39|2217.39
06:37:40|2217.4
06:37:41|2217.29
06:37:42|2217.3
06:37:44|2217.31
06:37:44|2217.3
06:37:46|2217.3
06:37:46|2217.31
06:37:48|2217.
06:37:48|2217.
06:37:50|2216.99
06:37:50|2216.83
06:37:51|2216.4
06:37:53|2216.37
06:37:54|2216.32
06:37:55|2216.32
06:37:56|2216.33
06:37:56|2216.33
06:37:58|2216.59
06:37:58|2216.59
06:38:00|2216.59
06:38:01|2216.59
06:38:02|2216.59
06:38:03|2216.59
06:38:04|2216.6
06:38:06|2216.67
06:38:06|2217.11
06:38:07|2217.07
06:38:09|2216.78
06:38:10|2216.65
06:38:10|2216.63
06:38:11|2216.62
06:38:13|2217.
06:38:13|2217.2
06:38:14|2217.19
06:38:16|2217.2
06:38:16|2217.2
06:38:18|2217.6
06:38:18|2217.6
06:38:19|2217.6
06:38:20|2217.54
06:38:22|2217.54
06:38:23|2217.53
06:38:24|2217.72
06:38:24|2217.75
06:38:25|2217.75
06:38:27|2217.8
06:38:27|2217.79
06:38:29|2217.79
06:38:30|2217.62
06:38:31|2217.82
06:38:32|2217.87
06:38:32|2217.97
06:38:33|2217.99
06:38:35|2218.
06:38:35|2218.02
06:38:37|2217.91
06:38:38|2217.91
06:38:38|2217.87
06:38:40|2217.87
06:38:41|2217.86
06:38:42|2217.63
06:38:43|2217.64
06:38:45|2217.63
06:38:46|2217.63
06:38:46|2217.63
06:38:48|2217.63
06:38:50|2217.61
06:38:51|2217.61
06:38:51|2217.62
06:38:52|2217.12
06:38:53|2217.12
06:38:55|2217.12
06:38:55|2217.12
06:38:56|2217.13
06:38:57|2216.77
06:38:58|2216.73
06:38:59|2216.73
06:39:00|2216.73
06:39:02|2216.73
06:39:03|2216.95
06:39:03|2217.12
06:39:04|2217.12
06:39:05|2218.12
06:39:06|2218.2
06:39:08|2218.19
06:39:08|2218.19
06:39:09|2218.02
06:39:10|2218.02
06:39:12|2218.
06:39:13|2218.01
06:39:13|2218.
06:39:15|2218.
06:39:15|2217.62
06:39:17|2217.78
06:39:17|2217.78
06:39:19|2217.78
06:39:19|2217.78
06:39:20|2217.78
06:39:21|2217.78
06:39:22|2217.78
06:39:23|2217.78
06:39:25|2217.78
06:39:26|2217.62
06:39:27|2217.62
06:39:27|2217.62
06:39:29|2217.62
06:39:30|2217.62
06:39:31|2217.62
06:39:31|2217.41
06:39:32|2217.24
06:39:34|2217.19
06:39:34|2217.
06:39:35|2216.94
06:39:36|2216.82
06:39:37|2216.28
06:39:38|2216.21
06:39:40|2216.21
06:39:41|2216.42
06:39:42|2216.42
06:39:42|2216.6
06:39:45|2216.67
06:39:46|2216.67
06:39:46|2216.67
06:39:48|2216.76
06:39:49|2216.97
06:39:49|2217.38
06:39:51|2217.38
06:39:51|2217.25
06:39:53|2217.26
06:39:54|2217.26
06:39:55|2217.26
06:39:56|2217.32
06:39:57|2217.52
06:39:58|2217.82
06:39:59|2217.82
06:40:00|2217.82
06:40:00|2217.76
06:40:01|2217.76
06:40:03|2217.62
06:40:04|2217.62
06:40:05|2217.62
06:40:06|2217.62
06:40:07|2217.32
06:40:08|2217.27
06:40:09|2216.97
06:40:10|2217.4
06:40:11|2217.4
06:40:13|2217.33
06:40:13|2217.07
06:40:14|2216.32
06:40:15|2216.2
06:40:16|2216.2
06:40:17|2216.37
06:40:18|2216.37
06:40:20|2216.17
06:40:20|2216.
06:40:21|2216.
06:40:22|2216.
06:40:23|2215.57
06:40:24|2215.55
06:40:25|2215.56
06:40:26|2215.56
06:40:28|2215.6
06:40:28|2216.22
06:40:29|2216.17
06:40:31|2216.18
06:40:31|2216.17
06:40:32|2216.17
06:40:34|2217.07
06:40:35|2217.06
06:40:35|2216.88
06:40:36|2216.62
06:40:38|2216.46
06:40:38|2216.46
06:40:40|2216.46
06:40:41|2216.81
06:40:42|2216.92
06:40:43|2216.93
06:40:44|2216.93
06:40:45|2216.93
06:40:47|2217.01
06:40:49|2217.02
06:40:50|2217.01
06:40:51|2217.02
06:40:51|2217.01
06:40:53|2217.02
06:40:53|2217.01
06:40:55|2217.01
06:40:56|2217.
06:40:56|2217.01
06:40:58|2217.01
06:40:59|2217.
06:41:00|2216.93
06:41:01|2216.92
06:41:01|2216.88
06:41:03|2216.87
06:41:04|2216.87
06:41:05|2216.88
06:41:06|2216.88
06:41:07|2216.87
06:41:08|2216.88
06:41:10|2218.05
06:41:10|2218.06
06:41:12|2218.06
06:41:12|2218.06
06:41:13|2217.95
06:41:15|2217.94
06:41:15|2217.95
06:41:17|2217.94
06:41:18|2217.94
06:41:19|2217.94
06:41:20|2217.94
06:41:21|2217.72
06:41:22|2217.52
06:41:23|2217.62
06:41:24|2217.77
06:41:25|2217.77
06:41:26|2217.77
06:41:27|2217.8
06:41:28|2217.8
06:41:29|2217.87
06:41:30|2217.87
06:41:31|2217.91
06:41:32|2217.71
06:41:33|2217.22
06:41:34|2217.21
06:41:35|2217.2
06:41:36|2217.21
06:41:37|2217.21
06:41:38|2217.21
06:41:39|2217.2
06:41:40|2217.2
06:41:41|2217.2
06:41:42|2217.2
06:41:44|2217.21
06:41:45|2217.2
06:41:46|2217.2
06:41:47|2217.21
06:41:48|2217.21
06:41:49|2217.2
06:41:50|2217.21
06:41:51|2217.21
06:41:52|2217.2
06:41:53|2217.2
06:41:54|2217.21
06:41:55|2217.21
06:41:56|2217.21
06:41:58|2217.21
06:41:58|2217.44
06:42:00|2217.45
06:42:00|2217.52
06:42:02|2217.52
06:42:02|2217.52
06:42:03|2217.52
06:42:04|2217.53
06:42:05|2217.53
06:42:06|2217.52
06:42:07|2217.52
06:42:08|2217.52
06:42:10|2217.93
06:42:10|2217.91
06:42:12|2217.9
06:42:13|2217.9
06:42:14|2217.9
06:42:14|2217.9
06:42:16|2217.9
06:42:17|2218.19
06:42:17|2218.22
06:42:18|2218.22
06:42:19|2218.26
06:42:20|2218.09
06:42:21|2218.08
06:42:22|2218.08
06:42:23|2218.03
06:42:24|2218.03
06:42:26|2218.03
06:42:27|2218.03
06:42:28|2218.02
06:42:29|2218.02
06:42:30|2218.03
06:42:31|2218.02
06:42:32|2218.02
06:42:33|2218.02
06:42:34|2218.02
06:42:35|2218.02
06:42:35|2218.03
06:42:37|2218.02
06:42:38|2218.07
06:42:38|2218.22
06:42:39|2218.58
06:42:41|2218.58
06:42:41|2218.62
06:42:43|2218.63
06:42:45|2219.4
06:42:46|2219.3
06:42:46|2219.3
06:42:48|2219.3
06:42:49|2219.31
06:42:50|2219.7
06:42:51|2219.7
06:42:52|2219.69
06:42:53|2219.69
06:42:54|2219.98
06:42:55|2219.98
06:42:56|2219.98
06:42:57|2219.99
06:42:58|2219.99
06:42:59|2220.
06:43:00|2220.2
06:43:02|2220.19
06:43:03|2220.19
06:43:03|2220.2
06:43:05|2220.2
06:43:05|2220.2
06:43:06|2220.2
06:43:08|2220.2
06:43:09|2220.19
06:43:10|2220.2
06:43:10|2220.51
06:43:11|2221.36
06:43:12|2221.79
06:43:14|2222.
06:43:14|2222.
06:43:15|2222.19
06:43:16|2222.19
06:43:17|2222.19
06:43:18|2222.19
06:43:19|2222.19
06:43:21|2222.19
06:43:21|2222.2
06:43:23|2222.2
06:43:23|2222.27
06:43:25|2222.31
06:43:26|2222.23
06:43:27|2222.12
06:43:27|2222.12
06:43:29|2222.12
06:43:30|2222.42
06:43:31|2222.24
06:43:31|2222.24
06:43:33|2221.67
06:43:33|2221.47
06:43:34|2221.39
06:43:35|2221.77
06:43:37|2221.8
06:43:38|2221.8
06:43:38|2221.27
06:43:40|2220.97
06:43:41|2220.67
06:43:41|2220.95
06:43:42|2221.39
06:43:44|2221.39
06:43:46|2220.69
06:43:47|2220.69
06:43:48|2220.68
06:43:49|2220.68
06:43:50|2220.68
06:43:51|2220.81
06:43:52|2220.81
06:43:53|2220.81
06:43:54|2220.81
06:43:55|2220.94
06:43:56|2220.94
06:43:57|2220.94
06:43:58|2220.94
06:43:59|2220.93
06:44:00|2220.97
06:44:01|2221.
06:44:02|2220.58
06:44:03|2220.23
06:44:04|2220.22
06:44:06|2220.56
06:44:07|2220.86
06:44:08|2221.49
06:44:09|2221.79
06:44:10|2221.79
06:44:11|2221.79
06:44:13|2221.79
06:44:13|2221.91
06:44:15|2222.31
06:44:16|2222.47
06:44:17|2222.75
06:44:17|2222.74
06:44:18|2222.93
06:44:20|2223.14
06:44:20|2223.14
06:44:22|2223.13
06:44:22|2223.14
06:44:23|2223.13
06:44:25|2223.13
06:44:25|2223.34
06:44:27|2223.34
06:44:28|2223.86
06:44:29|2223.78
06:44:29|2223.78
06:44:30|2223.99
06:44:32|2223.83
06:44:33|2223.52
06:44:33|2223.48
06:44:34|2223.47
06:44:36|2223.48
06:44:36|2223.47
06:44:38|2223.47
06:44:39|2223.48
06:44:40|2223.15
06:44:41|2223.42
06:44:42|2223.32
06:44:43|2223.17
06:44:44|2223.17
06:44:45|2223.17
06:44:46|2223.
06:44:47|2223.
06:44:48|2223.
06:44:49|2223.3
06:44:50|2223.3
06:44:51|2223.3
06:44:52|2223.31
06:44:54|2223.3
06:44:55|2223.31
06:44:56|2223.31
06:44:57|2223.62
06:44:58|2223.61
06:44:58|2223.61
06:45:00|2223.61
06:45:00|2223.62
06:45:01|2223.62
06:45:02|2223.61
06:45:03|2223.61
06:45:04|2223.57
06:45:06|2223.41
06:45:06|2222.8
06:45:07|2222.75
06:45:09|2222.41
06:45:09|2222.
06:45:11|2222.
06:45:11|2222.
06:45:12|2222.
06:45:13|2221.67
06:45:14|2221.58
06:45:16|2221.57
06:45:16|2221.57
06:45:17|2221.22
06:45:18|2221.22
06:45:19|2221.17
06:45:20|2221.
06:45:22|2220.87
06:45:22|2220.6
06:45:23|2220.52
06:45:25|2220.48
06:45:25|2220.51
06:45:26|2220.76
06:45:28|2220.99
06:45:28|2220.99
06:45:29|2221.12
06:45:31|2221.22
06:45:31|2221.65
06:45:32|2221.65
06:45:33|2221.65
06:45:35|2221.65
06:45:36|2221.65
06:45:37|2221.42
06:45:38|2221.4
06:45:39|2221.28
06:45:40|2221.27
06:45:41|2221.19
06:45:42|2220.92
06:45:43|2220.8
06:45:44|2220.8
06:45:45|2220.77
06:45:46|2220.53
06:45:47|2220.52
06:45:49|2220.52
06:45:50|2220.48
06:45:51|2219.99
06:45:52|2220.
06:45:54|2220.
06:45:54|2220.
06:45:56|2220.59
06:45:56|2220.58
06:45:57|2220.59
06:45:59|2220.22
06:45:59|2220.21
06:46:00|2220.21
06:46:01|2220.15
06:46:02|2220.15
06:46:03|2220.15
06:46:05|2220.15
06:46:06|2220.07
06:46:07|2219.62
06:46:08|2219.62
06:46:09|2219.63
06:46:10|2219.63
06:46:11|2219.72
06:46:12|2220.
06:46:13|2220.
06:46:14|2220.
06:46:15|2219.92
06:46:16|2219.8
06:46:17|2219.81
06:46:18|2219.81
06:46:19|2219.81
06:46:20|2219.8
06:46:21|2219.8
06:46:22|2219.81
06:46:23|2219.81
06:46:24|2219.81
06:46:25|2219.46
06:46:26|2219.47
06:46:27|2219.41
06:46:28|2219.4
06:46:29|2219.12
06:46:30|2219.1
06:46:31|2218.98
06:46:32|2218.87
06:46:33|2218.88
06:46:34|2218.88
06:46:35|2218.78
06:46:36|2218.96
06:46:37|2218.82
06:46:38|2218.82
06:46:39|2218.8
06:46:40|2218.8
06:46:41|2218.8
06:46:42|2219.06
06:46:43|2219.27
06:46:44|2219.03
06:46:45|2218.97
06:46:46|2218.97
06:46:47|2218.93
06:46:48|2219.22
06:46:50|2219.67
06:46:51|2219.72
06:46:52|2219.47
06:46:53|2219.48
06:46:54|2219.48
06:46:55|2219.47
06:46:55|2219.48
06:46:57|2219.48
06:46:58|2219.47
06:46:58|2219.44
06:46:59|2219.
06:47:01|2218.87
06:47:03|2218.84
06:47:03|2218.85
06:47:04|2218.81
06:47:05|2218.81
06:47:07|2218.81
06:47:07|2219.
06:47:08|2219.
06:47:10|2219.
06:47:10|2218.99
06:47:11|2218.82
06:47:12|2218.78
06:47:13|2218.78
06:47:14|2218.79
06:47:15|2218.78
06:47:16|2218.92
06:47:17|2219.
06:47:18|2218.99
06:47:19|2218.99
06:47:20|2219.
06:47:21|2218.82
06:47:22|2218.83
06:47:23|2218.6
06:47:24|2218.53
06:47:25|2218.52
06:47:27|2218.53
06:47:27|2218.52
06:47:28|2218.52
06:47:29|2218.52
06:47:30|2218.52
06:47:31|2218.53
06:47:32|2218.53
06:47:34|2218.53
06:47:34|2218.53
06:47:35|2218.83
06:47:36|2218.83
06:47:37|2218.92
06:47:38|2218.92
06:47:40|2218.94
06:47:41|2218.94
06:47:41|2218.94
06:47:42|2218.94
06:47:43|2218.94
06:47:44|2218.94
06:47:45|2218.93
06:47:46|2218.93
06:47:48|2218.93
06:47:48|2218.93
06:47:49|2218.94
06:47:51|2218.93
06:47:52|2218.77
06:47:54|2218.73
06:47:54|2218.8
06:47:56|2218.8
06:47:57|2218.8
06:47:58|2218.8
06:47:59|2219.01
06:48:00|2219.02
06:48:01|2219.02
06:48:02|2219.01
06:48:03|2219.01
06:48:04|2219.01
06:48:05|2219.
06:48:06|2219.
06:48:08|2219.01
06:48:08|2219.01
06:48:09|2219.37
06:48:10|2218.68
06:48:11|2218.62
06:48:12|2218.62
06:48:14|2218.63
06:48:14|2218.62
06:48:16|2218.62
06:48:17|2218.62
06:48:17|2218.63
06:48:19|2218.63
06:48:19|2218.63
06:48:21|2218.62
06:48:22|2218.62
06:48:23|2218.63
06:48:24|2218.63
06:48:25|2218.62
06:48:26|2218.63
06:48:27|2218.27
06:48:28|2218.2
06:48:28|2218.2
06:48:30|2218.2
06:48:31|2218.26
06:48:33|2218.26
06:48:34|2218.47
06:48:34|2218.46
06:48:36|2218.47
06:48:36|2217.65
06:48:37|2217.6
06:48:38|2217.54
06:48:39|2217.55
06:48:40|2217.54
06:48:41|2217.54
06:48:42|2217.54
06:48:43|2217.53
06:48:44|2217.52
06:48:45|2217.53
06:48:46|2217.53
06:48:48|2217.52
06:48:49|2217.52
06:48:49|2217.34
06:48:50|2217.13
06:48:52|2217.12
06:48:53|2217.12
06:48:54|2217.55
06:48:55|2217.55
06:48:56|2217.55
06:48:57|2217.54
06:48:59|2217.54
06:48:59|2216.99
06:49:01|2217.
06:49:02|2216.92
06:49:03|2216.91
06:49:04|2217.
06:49:05|2217.41
06:49:06|2217.4
06:49:08|2217.4
06:49:09|2217.4
06:49:09|2217.4
06:49:10|2217.4
06:49:12|2217.18
06:49:13|2217.18
06:49:14|2217.4
06:49:15|2217.39
06:49:16|2217.02
06:49:17|2217.
06:49:18|2217.2
06:49:19|2217.5
06:49:20|2217.54
06:49:21|2217.55
06:49:22|2217.54
06:49:23|2217.54
06:49:24|2217.54
06:49:25|2217.55
06:49:26|2217.55
06:49:27|2217.55
06:49:28|2217.55
06:49:29|2217.54
06:49:30|2217.27
06:49:31|2217.27
06:49:32|2217.22
06:49:33|2217.18
06:49:34|2217.17
06:49:35|2217.05
06:49:36|2217.01
06:49:37|2216.77
06:49:39|2216.77
06:49:39|2216.72
06:49:40|2216.72
06:49:42|2216.68
06:49:42|2216.68
06:49:43|2216.66
06:49:44|2216.66
06:49:45|2216.4
06:49:46|2216.4
06:49:47|2216.4
06:49:48|2216.4
06:49:49|2216.4
06:49:51|2216.
06:49:51|2216.01
06:49:53|2216.01
06:49:54|2216.01
06:49:55|2216.03
06:49:56|2216.07
06:49:57|2216.07
06:49:58|2216.39
06:49:59|2216.39
06:50:00|2216.39
06:50:01|2216.27
06:50:02|2216.22
06:50:03|2216.22
06:50:05|2216.22
06:50:05|2216.23
06:50:07|2216.23
06:50:08|2216.2
06:50:08|2216.2
06:50:10|2216.2
06:50:11|2216.2
06:50:11|2216.2
06:50:12|2216.13
06:50:13|2216.12
06:50:14|2216.12
06:50:16|2216.12
06:50:17|2216.12
06:50:18|2216.13
06:50:19|2216.12
06:50:20|2215.89
06:50:21|2215.87
06:50:22|2215.8
06:50:23|2215.73
06:50:24|2215.73
06:50:25|2215.73
06:50:26|2215.74
06:50:27|2215.74
06:50:29|2215.44
06:50:29|2215.44
06:50:30|2215.44
06:50:31|2215.44
06:50:33|2215.23
06:50:33|2215.22
06:50:35|2214.78
06:50:36|2214.78
06:50:37|2214.78
06:50:38|2214.4
06:50:39|2214.66
06:50:40|2214.67
06:50:41|2214.75
06:50:42|2214.87
06:50:43|2214.88
06:50:44|2214.88
06:50:45|2214.88
06:50:46|2214.56
06:50:47|2214.47
06:50:48|2214.43
06:50:49|2214.36
06:50:50|2214.23
06:50:51|2214.4
06:50:53|2214.26
06:50:53|2214.32
06:50:54|2214.32
06:50:56|2214.32
06:50:57|2213.97
06:50:58|2213.97
06:50:59|2213.83
06:50:59|2213.82
06:51:01|2213.78
06:51:02|2213.72
06:51:03|2213.73
06:51:04|2213.72
06:51:05|2213.62
06:51:06|2213.6
06:51:07|2213.51
06:51:09|2213.41
06:51:10|2213.4
06:51:11|2213.41
06:51:12|2213.41
06:51:13|2213.41
06:51:14|2213.71
06:51:15|2213.71
06:51:17|2213.72
06:51:17|2213.77
06:51:18|2214.
06:51:19|2214.37
06:51:20|2214.8
06:51:22|2214.79
06:51:23|2214.52
06:51:23|2214.5
06:51:24|2214.5
06:51:25|2214.49
06:51:26|2214.49
06:51:28|2214.5
06:51:29|2214.32
06:51:30|2214.35
06:51:31|2214.37
06:51:32|2214.44
06:51:33|2214.44
06:51:34|2214.44
06:51:35|2214.21
06:51:36|2214.27
06:51:36|2214.27
06:51:38|2214.26
06:51:39|2214.27
06:51:40|2214.26
06:51:41|2214.27
06:51:42|2214.26
06:51:43|2214.27
06:51:44|2214.26
06:51:45|2214.11
06:51:46|2214.11
06:51:47|2213.67
06:51:48|2213.62
06:51:49|2213.42
06:51:50|2212.95
06:51:51|2213.
06:51:53|2212.99
06:51:54|2212.99
06:51:55|2213.
06:51:55|2212.92
06:51:57|2212.93
06:51:58|2212.93
06:51:59|2212.92
06:52:00|2212.93
06:52:01|2212.93
06:52:01|2212.93
06:52:03|2212.56
06:52:03|2212.33
06:52:04|2212.33
06:52:05|2212.33
06:52:07|2212.32
06:52:07|2212.33
06:52:08|2212.32
06:52:09|2212.32
06:52:11|2212.18
06:52:11|2212.
06:52:13|2211.6
06:52:13|2211.97
06:52:15|2212.05
06:52:16|2212.47
06:52:17|2212.57
06:52:17|2212.57
06:52:19|2212.57
06:52:19|2212.58
06:52:20|2212.57
06:52:21|2212.57
06:52:23|2212.57
06:52:23|2212.32
06:52:25|2212.27
06:52:25|2212.27
06:52:26|2212.24
06:52:28|2212.24
06:52:29|2212.24
06:52:30|2212.28
06:52:31|2212.4
06:52:32|2212.52
06:52:33|2212.93
06:52:33|2212.92
06:52:35|2212.93
06:52:36|2212.81
06:52:37|2212.81
06:52:38|2212.81
06:52:39|2212.82
06:52:41|2212.68
06:52:42|2212.65
06:52:42|2212.4
06:52:43|2212.2
06:52:45|2212.01
06:52:46|2212.01
06:52:47|2212.02
06:52:48|2212.01
06:52:48|2212.01
06:52:50|2212.01
06:52:51|2212.02
06:52:52|2212.02
06:52:53|2212.01
06:52:55|2212.01
06:52:56|2211.87
06:52:57|2211.83
06:52:58|2211.83
06:52:59|2211.82
06:53:00|2211.82
06:53:01|2212.2
06:53:02|2212.2
06:53:03|2212.27
06:53:04|2212.27
06:53:06|2212.31
06:53:07|2212.31
06:53:08|2212.31
06:53:09|2212.31
06:53:10|2212.32
06:53:11|2212.21
06:53:12|2212.19
06:53:13|2212.19
06:53:14|2212.27
06:53:15|2212.26
06:53:16|2212.26
06:53:17|2212.27
06:53:18|2212.13
06:53:19|2212.12
06:53:20|2212.13
06:53:21|2212.12
06:53:22|2212.13
06:53:23|2212.12
06:53:24|2212.12
06:53:25|2212.07
06:53:26|2212.02
06:53:27|2211.8
06:53:28|2211.8
06:53:29|2211.8
06:53:30|2212.1
06:53:31|2212.09
06:53:32|2212.1
06:53:33|2212.09
06:53:34|2212.22
06:53:35|2212.52
06:53:36|2212.8
06:53:37|2212.8
06:53:38|2212.79
06:53:40|2212.79
06:53:41|2212.51
06:53:42|2212.79
06:53:43|2212.88
06:53:44|2213.
06:53:45|2213.
06:53:46|2212.99
06:53:47|2213.
06:53:48|2213.
06:53:49|2212.99
06:53:50|2212.52
06:53:51|2212.47
06:53:52|2212.8
06:53:53|2212.97
06:53:54|2213.19
06:53:56|2213.2
06:53:57|2213.2
06:53:58|2213.2
06:53:59|2213.02
06:54:00|2213.03
06:54:01|2213.03
06:54:03|2213.03
06:54:04|2213.03
06:54:05|2213.03
06:54:06|2213.03
06:54:06|2213.2
06:54:08|2213.2
06:54:09|2213.6
06:54:10|2213.52
06:54:11|2213.5
06:54:12|2213.45
06:54:13|2213.45
06:54:14|2213.42
06:54:15|2213.42
06:54:16|2213.42
06:54:17|2213.32
06:54:18|2213.27
06:54:19|2213.12
06:54:20|2213.09
06:54:21|2213.08
06:54:22|2212.98
06:54:23|2212.98
06:54:24|2212.98
06:54:26|2212.98
06:54:26|2212.98
06:54:27|2212.97
06:54:29|2212.98
06:54:29|2212.98
06:54:31|2212.98
06:54:31|2212.97
06:54:32|2212.97
06:54:33|2212.97
06:54:34|2212.93
06:54:35|2212.93
06:54:36|2212.92
06:54:37|2213.07
06:54:38|2213.1
06:54:39|2213.1
06:54:41|2213.1
06:54:41|2213.1
06:54:42|2213.1
06:54:44|2213.1
06:54:45|2213.1
06:54:45|2213.02
06:54:47|2213.02
06:54:48|2213.02
06:54:49|2213.03
06:54:50|2212.74
06:54:51|2212.74
06:54:52|2212.74
06:54:53|2212.74
06:54:54|2212.74
06:54:55|2212.73
06:54:57|2212.73
06:54:57|2212.73
06:54:58|2212.73
06:55:00|2212.74
06:55:01|2212.9
06:55:02|2212.92
06:55:03|2212.91
06:55:04|2212.92
06:55:05|2212.99
06:55:06|2213.2
06:55:07|2213.2
06:55:08|2213.28
06:55:09|2213.1
06:55:10|2213.1
06:55:11|2213.09
06:55:12|2212.23
06:55:13|2212.43
06:55:14|2212.17
06:55:15|2212.18
06:55:16|2212.12
06:55:17|2212.13
06:55:18|2212.12
06:55:19|2212.12
06:55:20|2212.12
06:55:21|2212.09
06:55:22|2211.81
06:55:23|2211.81
06:55:25|2211.67
06:55:25|2211.67
06:55:26|2211.55
06:55:28|2211.55
06:55:29|2210.42
06:55:29|2210.84
06:55:31|2210.84
06:55:32|2211.32
06:55:33|2211.36
06:55:33|2211.37
06:55:35|2212.4
06:55:36|2212.42
06:55:37|2212.44
06:55:38|2212.44
06:55:39|2212.44
06:55:40|2212.72
06:55:41|2212.76
06:55:42|2212.76
06:55:43|2212.76
06:55:44|2212.77
06:55:45|2212.77
06:55:46|2212.77
06:55:47|2212.77
06:55:48|2212.76
06:55:49|2212.77
06:55:50|2212.76
06:55:51|2212.96
06:55:52|2212.96
06:55:53|2212.96
06:55:54|2212.96
06:55:55|2212.96
06:55:56|2212.96
06:55:57|2212.96
06:55:59|2212.96
06:56:00|2212.95
06:56:00|2212.64
06:56:02|2212.64
06:56:03|2212.22
06:56:04|2212.23
06:56:05|2211.88
06:56:05|2211.73
06:56:07|2211.62
06:56:08|2211.62
06:56:09|2211.63
06:56:10|2211.6
06:56:11|2211.6
06:56:12|2211.59
06:56:13|2211.59
06:56:14|2211.6
06:56:15|2211.59
06:56:16|2211.59
06:56:17|2211.59
06:56:18|2211.63
06:56:20|2211.75
06:56:20|2211.75
06:56:22|2211.78
06:56:22|2211.78
06:56:23|2211.77
06:56:24|2211.77
06:56:26|2211.77
06:56:26|2211.47
06:56:27|2211.41
06:56:28|2211.41
06:56:30|2211.4
06:56:31|2211.4
06:56:31|2211.25
06:56:33|2211.26
06:56:33|2211.25
06:56:35|2211.26
06:56:36|2211.26
06:56:37|2211.26
06:56:38|2211.26
06:56:39|2211.26
06:56:39|2211.26
06:56:41|2211.25
06:56:42|2211.25
06:56:42|2211.16
06:56:44|2211.
06:56:45|2211.
06:56:46|2210.99
06:56:46|2210.99
06:56:48|2210.99
06:56:49|2210.99
06:56:50|2211.37
06:56:51|2211.4
06:56:52|2211.4
06:56:53|2211.4
06:56:54|2211.4
06:56:54|2211.4
06:56:55|2211.4
06:56:56|2211.39
06:56:59|2211.69
06:56:59|2211.7
06:57:01|2211.72
06:57:02|2211.72
06:57:03|2211.52
06:57:04|2211.52
06:57:05|2211.51
06:57:06|2211.51
06:57:07|2211.51
06:57:08|2211.51
06:57:09|2211.51
06:57:10|2211.5
06:57:12|2211.5
06:57:13|2211.5
06:57:14|2212.33
06:57:14|2212.36
06:57:15|2212.36
06:57:17|2212.36
06:57:18|2212.36
06:57:18|2212.37
06:57:20|2212.44
06:57:21|2212.44
06:57:21|2212.44
06:57:22|2212.47
06:57:24|2212.49
06:57:25|2212.29
06:57:26|2212.27
06:57:26|2212.28
06:57:27|2212.28
06:57:29|2212.27
06:57:30|2212.27
06:57:31|2212.37
06:57:32|2212.5
06:57:33|2212.5
06:57:34|2212.5
06:57:35|2212.51
06:57:36|2212.52
06:57:37|2212.52
06:57:38|2212.52
06:57:39|2212.53
06:57:40|2212.54
06:57:41|2212.54
06:57:42|2212.87
06:57:43|2212.88
06:57:44|2212.88
06:57:46|2212.88
06:57:46|2212.87
06:57:47|2212.77
06:57:48|2212.72
06:57:50|2212.67
06:57:51|2212.67
06:57:51|2212.67
06:57:52|2212.68
06:57:54|2212.67
06:57:54|2212.67
06:57:56|2212.87
06:57:57|2212.86
06:57:58|2213.25
06:58:00|2213.25
06:58:01|2213.25
06:58:02|2213.25
06:58:03|2213.25
06:58:04|2213.25
06:58:06|2213.25
06:58:07|2213.26
06:58:09|2212.92
06:58:10|2212.91
06:58:10|2212.9
06:58:12|2212.9
06:58:13|2213.
06:58:13|2213.
06:58:15|2212.99
06:58:16|2213.
06:58:17|2213.
06:58:17|2213.
06:58:19|2213.
06:58:20|2212.99
06:58:21|2212.52
06:58:21|2212.36
06:58:22|2212.36
06:58:24|2212.36
06:58:25|2212.32
06:58:25|2212.27
06:58:27|2212.12
06:58:28|2211.85
06:58:29|2211.85
06:58:30|2211.5
06:58:31|2211.51
06:58:32|2211.51
06:58:33|2211.51
06:58:34|2211.63
06:58:35|2211.63
06:58:36|2211.67
06:58:37|2211.87
06:58:38|2211.87
06:58:39|2211.88
06:58:40|2211.88
06:58:41|2211.88
06:58:42|2211.9
06:58:43|2212.
06:58:44|2212.
06:58:45|2212.27
06:58:46|2212.32
06:58:47|2212.31
06:58:49|2212.31
06:58:49|2212.32
06:58:51|2212.33
06:58:52|2212.32
06:58:53|2212.32
06:58:54|2212.32
06:58:54|2212.32
06:58:56|2212.32
06:58:57|2212.32
06:58:58|2212.33
06:58:59|2212.33
06:59:01|2212.6
06:59:02|2212.6
06:59:03|2212.6
06:59:04|2212.84
06:59:05|2212.84
06:59:06|2212.69
06:59:07|2212.7
06:59:08|2212.69
06:59:09|2212.69
06:59:10|2212.7
06:59:12|2212.7
06:59:12|2212.7
06:59:14|2213.
06:59:15|2212.87
06:59:16|2212.62
06:59:17|2212.62
06:59:18|2212.6
06:59:19|2212.6
06:59:20|2212.6
06:59:21|2212.6
06:59:22|2212.91
06:59:23|2212.91
06:59:24|2212.91
06:59:25|2212.9
06:59:26|2212.9
06:59:27|2212.9
06:59:28|2212.9
06:59:29|2212.91
06:59:30|2212.9
06:59:31|2212.91
06:59:32|2212.9
06:59:33|2212.9
06:59:34|2212.9
06:59:35|2212.9
06:59:36|2212.91
06:59:37|2212.91
06:59:38|2212.91
06:59:39|2212.91
06:59:40|2212.91
06:59:41|2213.
06:59:42|2213.02
06:59:43|2213.4
06:59:44|2213.47
06:59:46|2213.47
06:59:47|2213.46
06:59:47|2213.31
06:59:48|2213.32
06:59:49|2213.23
06:59:50|2213.23
06:59:52|2213.23
06:59:52|2213.22
06:59:53|2213.23
06:59:54|2213.23
06:59:55|2213.23
06:59:56|2213.23
06:59:57|2213.22
06:59:58|2213.22
06:59:59|2213.23
07:00:01|2213.02
07:00:02|2213.02
07:00:03|2212.76
07:00:04|2212.37
07:00:05|2212.61
07:00:06|2213.08
07:00:07|2213.07
07:00:08|2213.12
07:00:09|2213.12
07:00:10|2213.12
07:00:11|2213.12
07:00:12|2213.13
07:00:13|2213.2
07:00:14|2213.2
07:00:15|2213.21
07:00:16|2213.22
07:00:17|2213.22
07:00:18|2213.22
07:00:19|2213.23
07:00:20|2213.57
07:00:21|2213.57
07:00:22|2213.58
07:00:23|2214.11
07:00:24|2214.19
07:00:25|2214.19
07:00:26|2214.11
07:00:27|2214.11
07:00:28|2214.1
07:00:29|2214.1
07:00:30|2214.1
07:00:31|2213.87
07:00:32|2213.6
07:00:33|2213.59
07:00:34|2213.52
07:00:36|2213.51
07:00:36|2213.51
07:00:37|2212.82
07:00:38|2212.8
07:00:39|2212.8
07:00:40|2212.81
07:00:41|2212.81
07:00:42|2212.91
07:00:43|2212.91
07:00:45|2212.91
07:00:47|2213.13
07:00:47|2213.12
07:00:49|2213.13
07:00:49|2213.39
07:00:50|2213.87
07:00:51|2213.86
07:00:52|2213.87
07:00:53|2213.92
07:00:54|2213.96
07:00:55|2213.96
07:00:56|2213.96
07:00:57|2213.96
07:00:58|2213.96
07:00:59|2213.96
07:01:00|2213.86
07:01:01|2213.76
07:01:02|2213.63
07:01:04|2213.63
07:01:05|2213.45
07:01:06|2213.45
07:01:07|2213.44
07:01:08|2213.44
07:01:09|2213.44
07:01:10|2213.44
07:01:11|2213.23
07:01:12|2213.2
07:01:13|2213.17
07:01:14|2213.17
07:01:15|2213.17
07:01:16|2213.17
07:01:17|2213.18
07:01:18|2213.18
07:01:19|2213.17
07:01:20|2213.17
07:01:22|2213.17
07:01:22|2213.17
07:01:24|2213.18
07:01:24|2213.17
07:01:26|2213.17
07:01:26|2213.18
07:01:27|2213.18
07:01:29|2213.18
07:01:30|2213.18
07:01:30|2213.17
07:01:31|2213.18
07:01:33|2213.17
07:01:34|2213.17
07:01:34|2213.18
07:01:35|2213.18
07:01:36|2213.18
07:01:38|2213.18
07:01:38|2213.27
07:01:39|2213.57
07:01:40|2213.58
07:01:41|2213.72
07:01:42|2213.72
07:01:44|2213.82
07:01:44|2213.95
07:01:45|2213.96
07:01:47|2213.96
07:01:47|2213.96
07:01:48|2213.96
07:01:51|2213.96
07:01:52|2213.96
07:01:52|2213.96
07:01:53|2213.96
07:01:54|2213.96
07:01:55|2213.96
07:01:56|2213.96
07:01:57|2213.96
07:01:59|2213.96
07:02:00|2213.96
07:02:00|2213.96
07:02:02|2213.95
07:02:03|2213.96
07:02:04|2213.4
07:02:06|2213.22
07:02:07|2213.22
07:02:08|2213.21
07:02:09|2213.21
07:02:10|2213.17
07:02:11|2213.17
07:02:12|2213.18
07:02:13|2213.18
07:02:14|2213.71
07:02:15|2213.79
07:02:16|2213.78
07:02:17|2213.78
07:02:18|2213.78
07:02:19|2213.72
07:02:20|2213.67
07:02:21|2213.67
07:02:22|2213.67
07:02:24|2213.23
07:02:24|2213.22
07:02:25|2213.22
07:02:27|2213.22
07:02:28|2213.22
07:02:28|2213.22
07:02:29|2213.22
07:02:31|2213.23
07:02:32|2213.23
07:02:33|2213.23
07:02:33|2213.55
07:02:35|2213.61
07:02:36|2213.68
07:02:37|2213.68
07:02:37|2213.67
07:02:39|2213.57
07:02:40|2213.52
07:02:41|2213.52
07:02:43|2213.53
07:02:43|2213.53
07:02:45|2213.92
07:02:45|2213.91
07:02:47|2213.91
07:02:47|2213.91
07:02:48|2213.91
07:02:49|2213.92
07:02:50|2213.91
07:02:51|2213.91
07:02:52|2213.91
07:02:53|2214.09
07:02:54|2214.41
07:02:55|2214.42
07:02:56|2214.55
07:02:58|2214.56
07:02:58|2214.57
07:03:00|2214.76
07:03:00|2214.77
07:03:01|2214.77
07:03:02|2214.77
07:03:04|2214.77
07:03:05|2214.79
07:03:05|2215.02
07:03:07|2215.15
07:03:08|2215.15
07:03:09|2215.15
07:03:09|2215.2
07:03:11|2215.22
07:03:12|2215.23
07:03:13|2215.23
07:03:14|2215.23
07:03:16|2215.23
07:03:17|2215.37
07:03:18|2215.42
07:03:19|2215.41
07:03:21|2215.61
07:03:22|2216.04
07:03:23|2216.04
07:03:23|2216.04
07:03:24|2216.04
07:03:25|2216.04
07:03:27|2216.04
07:03:27|2216.04
07:03:29|2216.05
07:03:30|2216.04
07:03:30|2216.15
07:03:32|2216.18
07:03:33|2216.2
07:03:34|2216.34
07:03:35|2216.64
07:03:36|2216.99
07:03:37|2216.92
07:03:38|2216.92
07:03:39|2216.92
07:03:40|2216.92
07:03:41|2216.92
07:03:43|2216.93
07:03:44|2216.93
07:03:44|2216.92
07:03:45|2216.92
07:03:46|2216.93
07:03:48|2216.92
07:03:49|2216.92
07:03:50|2217.39
07:03:51|2217.39
07:03:52|2217.39
07:03:53|2217.39
07:03:54|2217.4
07:03:55|2217.54
07:03:56|2217.8
07:03:57|2218.2
07:03:58|2218.19
07:03:59|2218.19
07:04:00|2218.2
07:04:01|2218.2
07:04:02|2218.2
07:04:03|2218.2
07:04:04|2218.2
07:04:05|2218.2
07:04:07|2218.19
07:04:08|2218.59
07:04:09|2218.85
07:04:09|2218.9
07:04:10|2218.9
07:04:12|2218.83
07:04:13|2218.82
07:04:14|2218.82
07:04:15|2218.82
07:04:15|2218.82
07:04:17|2218.82
07:04:17|2218.83
07:04:18|2218.82
07:04:19|2218.83
07:04:20|2218.68
07:04:22|2218.69
07:04:22|2218.69
07:04:24|2218.69
07:04:25|2218.68
07:04:25|2218.68
07:04:26|2218.68
07:04:27|2218.69
07:04:29|2218.69
07:04:30|2218.69
07:04:31|2218.69
07:04:31|2218.69
07:04:33|2218.47
07:04:33|2218.4
07:04:35|2218.4
07:04:35|2218.41
07:04:37|2218.47
07:04:38|2218.48
07:04:38|2218.48
07:04:40|2218.52
07:04:41|2218.62
07:04:42|2218.61
07:04:43|2218.61
07:04:43|2218.61
07:04:45|2218.61
07:04:46|2218.61
07:04:47|2218.61
07:04:48|2218.61
07:04:49|2218.61
07:04:50|2218.61
07:04:51|2218.62
07:04:52|2218.61
07:04:53|2218.52
07:04:54|2218.47
07:04:55|2218.47
07:04:56|2218.47
07:04:57|2218.63
07:04:58|2218.69
07:04:59|2218.76
07:05:00|2218.79
07:05:01|2218.79
07:05:02|2218.78
07:05:03|2218.78
07:05:04|2218.78
07:05:05|2218.78
07:05:06|2218.9
07:05:07|2218.89
07:05:08|2218.89
07:05:09|2219.05
07:05:10|2219.13
07:05:11|2219.31
07:05:12|2219.39
07:05:14|2219.96
07:05:15|2219.87
07:05:16|2219.84
07:05:16|2219.71
07:05:17|2219.71
07:05:18|2219.62
07:05:19|2219.47
07:05:21|2219.27
07:05:21|2219.02
07:05:23|2218.97
07:05:23|2218.97
07:05:24|2218.97
07:05:25|2218.97
07:05:26|2218.97
07:05:27|2218.97
07:05:29|2218.83
07:05:29|2218.83
07:05:30|2218.82
07:05:32|2218.82
07:05:33|2218.82
07:05:34|2218.82
07:05:35|2218.82
07:05:36|2218.82
07:05:36|2218.82
07:05:38|2218.82
07:05:39|2218.82
07:05:40|2218.82
07:05:41|2219.57
07:05:42|2219.45
07:05:42|2219.45
07:05:43|2219.45
07:05:44|2219.45
07:05:46|2219.57
07:05:46|2219.67
07:05:47|2219.7
07:05:48|2219.71
07:05:49|2219.71
07:05:51|2219.71
07:05:51|2219.7
07:05:53|2219.7
07:05:54|2219.71
07:05:55|2219.7
07:05:56|2219.7
07:05:57|2219.7
07:05:58|2219.71
07:05:59|2219.92
07:06:00|2219.92
07:06:00|2219.92
07:06:02|2219.91
07:06:02|2219.92
07:06:03|2220.39
07:06:05|2220.39
07:06:06|2220.39
07:06:08|2220.39
07:06:09|2220.4
07:06:12|2220.4
07:06:13|2220.4
07:06:14|2220.39
07:06:15|2220.39
07:06:16|2220.4
07:06:17|2221.27
07:06:18|2221.27
07:06:18|2220.87
07:06:19|2220.6
07:06:20|2220.6
07:06:21|2220.6
07:06:22|2220.61
07:06:23|2220.6
07:06:25|2220.6
07:06:25|2220.6
07:06:27|2220.6
07:06:27|2220.6
07:06:28|2220.6
07:06:29|2220.6
07:06:31|2220.6
07:06:32|2220.39
07:06:33|2220.37
07:06:34|2220.36
07:06:35|2220.36
07:06:36|2220.36
07:06:36|2220.36
07:06:38|2220.35
07:06:39|2220.35
07:06:39|2220.36
07:06:41|2220.36
07:06:42|2220.36
07:06:43|2220.35
07:06:44|2220.35
07:06:45|2220.36
07:06:46|2220.36
07:06:46|2220.35
07:06:47|2220.35
07:06:49|2220.36
07:06:50|2220.99
07:06:51|2220.99
07:06:52|2220.98
07:06:53|2220.98
07:06:54|2220.99
07:06:55|2220.99
07:06:56|2220.98
07:06:57|2220.98
07:06:58|2220.99
07:06:59|2220.98
07:07:00|2220.98
07:07:01|2220.98
07:07:03|2221.22
07:07:03|2221.22
07:07:04|2221.22
07:07:05|2221.
07:07:06|2220.92
07:07:08|2220.93
07:07:09|2220.93
07:07:11|2220.93
07:07:12|2220.83
07:07:12|2220.61
07:07:14|2220.51
07:07:15|2220.51
07:07:15|2220.52
07:07:17|2220.52
07:07:18|2220.8
07:07:19|2220.81
07:07:20|2220.8
07:07:21|2220.72
07:07:22|2220.72
07:07:23|2220.72
07:07:24|2220.72
07:07:25|2220.72
07:07:26|2220.72
07:07:27|2220.72
07:07:29|2220.68
07:07:30|2220.62
07:07:30|2220.6
07:07:32|2220.53
07:07:32|2220.51
07:07:33|2220.39
07:07:34|2220.36
07:07:36|2220.35
07:07:36|2220.35
07:07:38|2220.35
07:07:39|2220.32
07:07:40|2220.32
07:07:40|2220.33
07:07:41|2220.31
07:07:42|2220.31
07:07:44|2220.32
07:07:45|2220.32
07:07:46|2220.32
07:07:47|2220.31
07:07:48|2220.31
07:07:49|2220.32
07:07:50|2220.32
07:07:51|2220.32
07:07:52|2220.31
07:07:53|2220.31
07:07:54|2220.31
07:07:55|2220.32
07:07:56|2220.31
07:07:56|2220.31
07:07:58|2220.31
07:07:59|2220.62
07:08:00|2220.62
07:08:02|2220.61
07:08:02|2220.61
07:08:04|2220.61
07:08:04|2220.61
07:08:05|2221.34
07:08:06|2221.34
07:08:07|2221.34
07:08:09|2221.35
07:08:10|2221.35
07:08:12|2221.6
07:08:13|2221.59
07:08:14|2221.59
07:08:15|2221.8
07:08:16|2221.79
07:08:17|2221.8
07:08:18|2221.91
07:08:19|2221.91
07:08:20|2221.79
07:08:22|2221.66
07:08:22|2221.66
07:08:23|2221.65
07:08:25|2221.65
07:08:26|2221.66
07:08:27|2221.97
07:08:27|2221.97
07:08:29|2221.98
07:08:30|2221.77
07:08:31|2221.68
07:08:32|2221.68
07:08:33|2221.69
07:08:34|2221.69
07:08:36|2221.68
07:08:36|2221.69
07:08:38|2221.68
07:08:38|2221.68
07:08:40|2221.69
07:08:41|2221.69
07:08:42|2222.13
07:08:43|2222.12
07:08:43|2222.12
07:08:45|2222.12
07:08:46|2222.13
07:08:47|2222.12
07:08:48|2222.13
07:08:49|2222.13
07:08:50|2222.12
07:08:51|2222.31
07:08:52|2222.79
07:08:54|2222.79
07:08:55|2222.79
07:08:56|2222.8
07:08:57|2222.8
07:08:58|2222.87
07:08:59|2222.97
07:09:00|2222.96
07:09:01|2222.97
07:09:02|2222.96
07:09:03|2222.96
07:09:04|2222.97
07:09:05|2222.97
07:09:06|2222.97
07:09:07|2222.93
07:09:08|2222.92
07:09:09|2222.67
07:09:11|2222.66
07:09:12|2222.53
07:09:13|2222.53
07:09:15|2222.6
07:09:15|2222.6
07:09:16|2222.6
07:09:17|2222.59
07:09:18|2222.6
07:09:20|2222.59
07:09:21|2222.6
07:09:21|2222.6
07:09:23|2222.6
07:09:23|2222.59
07:09:24|2222.59
07:09:26|2222.59
07:09:27|2222.12
07:09:27|2222.24
07:09:29|2222.48
07:09:30|2222.49
07:09:31|2222.5
07:09:32|2222.5
07:09:33|2222.53
07:09:34|2222.67
07:09:34|2222.69
07:09:36|2222.69
07:09:37|2222.69
07:09:38|2222.69
07:09:39|2222.69
07:09:40|2222.69
07:09:41|2222.69
07:09:42|2222.68
07:09:43|2222.68
07:09:44|2222.68
07:09:46|2222.69
07:09:46|2222.61
07:09:48|2222.61
07:09:48|2222.61
07:09:49|2222.69
07:09:51|2222.68
07:09:51|2222.63
07:09:52|2222.25
07:09:53|2222.25
07:09:55|2222.26
07:09:55|2222.15
07:09:56|2221.77
07:09:57|2221.76
07:09:58|2221.76
07:09:59|2221.88
07:10:01|2221.92
07:10:01|2221.92
07:10:02|2221.92
07:10:04|2221.92
07:10:05|2221.92
07:10:05|2221.92
07:10:06|2221.79
07:10:07|2221.79
07:10:09|2221.79
07:10:09|2221.8
07:10:11|2221.79
07:10:12|2221.79
07:10:14|2221.8
07:10:14|2221.79
07:10:16|2221.79
07:10:16|2221.8
07:10:17|2221.8
07:10:18|2222.22
07:10:19|2222.36
07:10:20|2222.36
07:10:22|2222.36
07:10:23|2222.36
07:10:24|2222.6
07:10:25|2222.66
07:10:26|2222.66
07:10:27|2222.66
07:10:28|2222.65
07:10:29|2222.65
07:10:30|2222.66
07:10:31|2222.66
07:10:32|2222.57
07:10:33|2222.52
07:10:34|2222.53
07:10:35|2222.53
07:10:36|2222.6
07:10:37|2222.7
07:10:38|2222.72
07:10:39|2222.79
07:10:40|2222.79
07:10:41|2222.79
07:10:42|2222.79
07:10:43|2222.8
07:10:44|2222.8
07:10:45|2222.8
07:10:46|2222.8
07:10:47|2222.8
07:10:48|2222.8
07:10:50|2222.85
07:10:51|2223.81
07:10:52|2223.99
07:10:53|2223.99
07:10:54|2224.
07:10:55|2224.
07:10:55|2224.
07:10:57|2224.
07:10:57|2224.
07:10:58|2224.
07:11:00|2223.9
07:11:01|2223.82
07:11:02|2223.81
07:11:03|2223.8
07:11:03|2223.81
07:11:04|2223.81
07:11:06|2223.81
07:11:07|2223.82
07:11:08|2223.82
07:11:09|2223.82
07:11:10|2223.82
07:11:11|2223.88
07:11:11|2223.88
07:11:14|2223.88
07:11:14|2224.
07:11:15|2224.
07:11:16|2224.
07:11:17|2223.99
07:11:19|2224.
07:11:19|2223.94
07:11:20|2223.93
07:11:22|2223.94
07:11:23|2223.94
07:11:24|2223.93
07:11:25|2223.94
07:11:25|2223.94
07:11:27|2223.94
07:11:28|2223.94
07:11:29|2223.94
07:11:30|2223.87
07:11:30|2223.77
07:11:32|2223.77
07:11:33|2223.78
07:11:34|2223.77
07:11:35|2223.77
07:11:36|2223.77
07:11:37|2223.78
07:11:38|2223.78
07:11:39|2223.77
07:11:40|2223.78
07:11:41|2223.78
07:11:42|2223.78
07:11:43|2223.78
07:11:44|2223.77
07:11:45|2223.78
07:11:46|2223.77
07:11:47|2223.77
07:11:48|2223.77
07:11:49|2223.77
07:11:50|2223.77
07:11:51|2223.78
07:11:52|2223.78
07:11:53|2223.78
07:11:54|2223.77
07:11:55|2223.77
07:11:56|2223.77
07:11:57|2223.78
07:11:58|2223.98
07:11:59|2224.
07:12:00|2223.84
07:12:01|2223.85
07:12:02|2223.47
07:12:03|2223.48
07:12:04|2223.47
07:12:05|2223.48
07:12:06|2223.47
07:12:08|2223.47
07:12:09|2223.48
07:12:10|2223.47
07:12:11|2223.48
07:12:12|2223.48
07:12:14|2223.47
07:12:15|2223.47
07:12:16|2223.42
07:12:17|2223.42
07:12:18|2223.42
07:12:19|2223.43
07:12:20|2223.21
07:12:21|2223.21
07:12:22|2223.22
07:12:23|2223.21
07:12:24|2223.22
07:12:26|2223.21
07:12:27|2223.22
07:12:27|2223.21
07:12:28|2223.21
07:12:29|2223.21
07:12:31|2223.21
07:12:31|2223.21
07:12:32|2223.22
07:12:34|2223.48
07:12:34|2223.52
07:12:35|2223.52
07:12:36|2223.51
07:12:38|2223.52
07:12:38|2223.66
07:12:39|2223.66
07:12:40|2223.66
07:12:42|2223.66
07:12:42|2223.66
07:12:44|2223.66
07:12:45|2223.66
07:12:45|2223.66
07:12:47|2223.67
07:12:47|2223.66
07:12:48|2223.66
07:12:50|2223.66
07:12:50|2223.67
07:12:51|2223.85
07:12:52|2223.84
07:12:54|2223.85
07:12:55|2223.85
07:12:55|2223.84
07:12:56|2223.84
07:12:57|2223.84
07:12:58|2223.85
07:13:00|2223.85
07:13:00|2223.84
07:13:01|2223.81
07:13:03|2223.81
07:13:03|2223.81
07:13:05|2223.84
07:13:06|2223.83
07:13:06|2223.83
07:13:08|2223.83
07:13:09|2223.83
07:13:10|2223.84
07:13:11|2223.83
07:13:13|2223.83
07:13:14|2223.83
07:13:15|2223.84
07:13:16|2224.
07:13:17|2224.
07:13:18|2224.
07:13:19|2224.11
07:13:20|2224.11
07:13:21|2224.11
07:13:22|2224.11
07:13:23|2224.11
07:13:25|2224.11
07:13:25|2224.11
07:13:26|2224.11
07:13:27|2224.01
07:13:29|2223.92
07:13:29|2223.92
07:13:30|2223.84
07:13:31|2223.85
07:13:32|2223.85
07:13:33|2223.85
07:13:35|2223.92
07:13:36|2223.92
07:13:36|2224.11
07:13:37|2224.11
07:13:39|2224.11
07:13:39|2224.38
07:13:40|2224.38
07:13:42|2224.38
07:13:43|2224.38
07:13:43|2224.52
07:13:44|2224.52
07:13:45|2224.52
07:13:47|2224.52
07:13:48|2224.52
07:13:49|2224.52
07:13:50|2224.52
07:13:51|2224.52
07:13:52|2224.52
07:13:53|2224.25
07:13:54|2224.31
07:13:55|2224.37
07:13:56|2224.4
07:13:57|2224.47
07:13:58|2224.47
07:14:00|2224.46
07:14:01|2224.47
07:14:02|2224.46
07:14:02|2224.52
07:14:04|2224.52
07:14:05|2224.6
07:14:05|2224.6
07:14:07|2224.59
07:14:08|2224.6
07:14:08|2224.6
07:14:09|2224.6
07:14:10|2224.69
07:14:12|2225.17
07:14:13|2226.24
07:14:14|2226.1
07:14:15|2225.83
07:14:15|2225.83
07:14:17|2225.97
07:14:18|2226.08
07:14:20|2226.08
07:14:20|2226.36
07:14:22|2226.38
07:14:23|2226.39
07:14:25|2226.39
07:14:26|2226.38
07:14:27|2226.23
07:14:28|2226.23
07:14:29|2226.23
07:14:29|2226.23
07:14:31|2226.24
07:14:32|2226.35
07:14:34|2226.35
07:14:34|2226.34
07:14:35|2226.34
07:14:37|2226.35
07:14:38|2226.35
07:14:38|2226.34
07:14:40|2226.34
07:14:41|2226.34
07:14:42|2226.06
07:14:42|2226.02
07:14:44|2226.02
07:14:44|2226.02
07:14:45|2226.03
07:14:47|2226.03
07:14:48|2226.02
07:14:49|2226.02
07:14:50|2226.37
07:14:51|2226.37
07:14:52|2226.37
07:14:53|2226.37
07:14:54|2226.38
07:14:54|2226.38
07:14:56|2226.38
07:14:57|2226.42
07:14:58|2226.51
07:14:59|2226.51
07:14:59|2226.51
07:15:01|2226.51
07:15:02|2226.5
07:15:03|2226.51
07:15:04|2226.77
07:15:05|2226.77
07:15:06|2227.07
07:15:07|2227.31
07:15:08|2227.8
07:15:09|2228.
07:15:10|2227.83
07:15:11|2227.84
07:15:12|2227.99
07:15:13|2228.
07:15:14|2228.21
07:15:15|2228.22
07:15:17|2227.84
07:15:18|2227.7
07:15:19|2227.7
07:15:20|2227.7
07:15:22|2227.38
07:15:23|2226.8
07:15:23|2226.77
07:15:25|2226.78
07:15:26|2226.78
07:15:27|2226.78
07:15:28|2227.02
07:15:28|2227.11
07:15:30|2227.11
07:15:30|2227.12
07:15:32|2227.11
07:15:33|2227.12
07:15:33|2227.12
07:15:35|2227.11
07:15:37|2227.11
07:15:38|2227.12
07:15:38|2227.12
07:15:40|2227.12
07:15:40|2227.11
07:15:41|2227.12
07:15:42|2227.11
07:15:44|2227.59
07:15:45|2227.59
07:15:46|2227.15
07:15:47|2227.12
07:15:48|2227.12
07:15:48|2227.11
07:15:50|2227.12
07:15:51|2227.11
07:15:51|2227.12
07:15:52|2227.11
07:15:54|2227.11
07:15:54|2227.12
07:15:55|2227.12
07:15:56|2227.11
07:15:57|2226.8
07:15:59|2226.77
07:15:59|2226.5
07:16:01|2226.5
07:16:01|2226.51
07:16:02|2226.77
07:16:03|2226.76
07:16:05|2226.76
07:16:05|2226.9
07:16:06|2227.
07:16:08|2227.
07:16:08|2227.
07:16:09|2227.
07:16:10|2227.
07:16:11|2227.4
07:16:12|2227.39
07:16:13|2227.4
07:16:14|2227.39
07:16:15|2227.4
07:16:17|2227.6
07:16:19|2227.6
07:16:20|2227.6
07:16:21|2227.6
07:16:21|2227.6
07:16:22|2227.6
07:16:24|2227.6
07:16:25|2227.6
07:16:26|2227.6
07:16:27|2227.6
07:16:28|2227.59
07:16:29|2227.59
07:16:30|2227.6
07:16:31|2227.22
07:16:32|2227.22
07:16:33|2227.22
07:16:34|2227.22
07:16:35|2227.22
07:16:36|2227.22
07:16:37|2227.57
07:16:38|2227.7
07:16:40|2227.92
07:16:41|2227.46
07:16:41|2227.46
07:16:44|2227.46
07:16:45|2227.46
07:16:46|2227.46
07:16:46|2227.46
07:16:48|2227.55
07:16:49|2228.
07:16:50|2227.99
07:16:50|2227.99
07:16:52|2228.
07:16:53|2227.99
07:16:54|2228.
07:16:55|2228.
07:16:56|2227.99
07:16:57|2227.99
07:16:58|2227.99
07:16:59|2228.
07:17:00|2228.
07:17:01|2228.
07:17:01|2228.
07:17:02|2227.99
07:17:04|2227.99
07:17:04|2227.99
07:17:05|2228.
07:17:06|2228.
07:17:08|2228.
07:17:09|2228.
07:17:10|2228.23
07:17:10|2228.24
07:17:11|2228.23
07:17:13|2228.23
07:17:14|2228.23
07:17:15|2228.24
07:17:16|2228.24
07:17:16|2228.24
07:17:18|2228.34
07:17:20|2228.33
07:17:21|2228.65
07:17:22|2228.67
07:17:23|2228.73
07:17:24|2229.
07:17:25|2228.89
07:17:26|2228.8
07:17:28|2228.77
07:17:28|2228.78
07:17:30|2228.78
07:17:31|2228.77
07:17:31|2228.83
07:17:32|2228.96
07:17:34|2228.96
07:17:34|2228.97
07:17:35|2228.97
07:17:36|2228.96
07:17:38|2229.
07:17:39|2229.
07:17:40|2229.
07:17:40|2229.
07:17:42|2229.
07:17:43|2229.
07:17:44|2229.
07:17:45|2229.
07:17:46|2229.
07:17:47|2229.77
07:17:48|2229.8
07:17:49|2229.9
07:17:50|2229.91
07:17:51|2229.93
07:17:52|2229.98
07:17:53|2229.98
07:17:54|2229.98
07:17:55|2229.99
07:17:56|2229.8
07:17:57|2229.78
07:17:58|2229.77
07:17:59|2229.68
07:18:00|2229.99
07:18:01|2229.72
07:18:02|2229.67
07:18:03|2229.67
07:18:04|2229.25
07:18:05|2229.25
07:18:06|2228.8
07:18:07|2228.81
07:18:08|2228.41
07:18:09|2228.41
07:18:10|2228.52
07:18:11|2227.99
07:18:12|2228.
07:18:13|2228.
07:18:14|2227.99
07:18:15|2227.99
07:18:16|2227.99
07:18:17|2227.78
07:18:18|2227.77
07:18:19|2227.57
07:18:20|2227.58
07:18:22|2227.91
07:18:23|2227.91
07:18:24|2227.88
07:18:25|2227.88
07:18:26|2227.89
07:18:27|2227.89
07:18:28|2227.89
07:18:29|2227.77
07:18:30|2227.7
07:18:31|2227.71
07:18:32|2227.71
07:18:33|2227.7
07:18:34|2227.62
07:18:35|2227.6
07:18:36|2227.6
07:18:37|2227.62
07:18:39|2227.24
07:18:40|2227.24
07:18:40|2227.23
07:18:41|2227.23
07:18:43|2227.23
07:18:43|2227.23
07:18:45|2227.23
07:18:46|2227.23
07:18:47|2227.23
07:18:48|2226.67
07:18:49|2226.57
07:18:50|2226.55
07:18:51|2228.68
07:18:51|2228.8
07:18:53|2228.8
07:18:53|2228.79
07:18:54|2228.79
07:18:56|2228.71
07:18:56|2228.49
07:18:58|2228.5
07:18:58|2228.5
07:19:00|2228.5
07:19:01|2228.42
07:19:03|2228.29
07:19:03|2228.29
07:19:04|2228.3
07:19:06|2228.29
07:19:06|2228.29
07:19:07|2228.29
07:19:08|2228.3
07:19:10|2228.37
07:19:10|2228.47
07:19:11|2228.49
07:19:12|2228.49
07:19:13|2228.49
07:19:14|2228.5
07:19:15|2228.5
07:19:16|2228.49
07:19:17|2228.49
07:19:18|2228.5
07:19:20|2227.78
07:19:22|2227.72
07:19:23|2227.68
07:19:24|2227.85
07:19:24|2227.99
07:19:26|2227.99
07:19:27|2228.
07:19:28|2228.
07:19:29|2228.
07:19:30|2227.87
07:19:30|2227.87
07:19:32|2227.52
07:19:33|2227.48
07:19:33|2227.47
07:19:35|2227.43
07:19:36|2227.43
07:19:37|2227.43
07:19:38|2227.42
07:19:39|2227.42
07:19:40|2227.42
07:19:40|2227.42
07:19:42|2227.43
07:19:43|2227.43
07:19:43|2227.43
07:19:45|2227.42
07:19:46|2227.43
07:19:46|2227.42
07:19:48|2227.43
07:19:49|2227.12
07:19:50|2226.9
07:19:51|2226.9
07:19:51|2227.07
07:19:53|2227.11
07:19:54|2227.11
07:19:55|2227.11
07:19:56|2227.07
07:19:57|2227.08
07:19:58|2227.07
07:19:59|2227.08
07:20:00|2227.22
07:20:01|2227.24
07:20:02|2227.24
07:20:03|2227.23
07:20:04|2227.24
07:20:05|2227.24
07:20:06|2227.53
07:20:07|2227.53
07:20:08|2227.52
07:20:09|2227.52
07:20:10|2227.3
07:20:11|2227.3
07:20:12|2227.28
07:20:13|2227.27
07:20:14|2227.27
07:20:15|2227.22
07:20:16|2227.13
07:20:17|2227.13
07:20:18|2227.17
07:20:20|2227.16
07:20:21|2227.17
07:20:22|2227.16
07:20:23|2227.16
07:20:24|2227.2
07:20:25|2227.2
07:20:26|2227.16
07:20:27|2227.16
07:20:27|2227.17
07:20:29|2227.28
07:20:30|2227.28
07:20:31|2227.31
07:20:32|2227.31
07:20:33|2227.31
07:20:34|2227.3
07:20:35|2227.3
07:20:36|2227.31
07:20:37|2227.3
07:20:38|2227.16
07:20:39|2227.01
07:20:40|2227.01
07:20:41|2226.97
07:20:42|2226.97
07:20:43|2226.97
07:20:44|2226.97
07:20:45|2226.98
07:20:46|2226.97
07:20:47|2226.97
07:20:49|2226.77
07:20:49|2226.77
07:20:50|2226.73
07:20:51|2226.67
07:20:52|2226.63
07:20:53|2226.57
07:20:55|2226.51
07:20:55|2226.51
07:20:56|2226.5
07:20:58|2226.51
07:20:59|2226.5
07:20:59|2226.51
07:21:01|2226.51
07:21:01|2226.51
07:21:03|2226.51
07:21:03|2226.5
07:21:05|2226.51
07:21:05|2226.51
07:21:07|2226.36
07:21:08|2226.16
07:21:08|2225.92
07:21:10|2225.84
07:21:11|2225.84
07:21:12|2225.71
07:21:13|2225.45
07:21:14|2225.27
07:21:15|2225.23
07:21:15|2225.17
07:21:17|2225.17
07:21:17|2225.18
07:21:18|2225.17
07:21:20|2225.17
07:21:21|2225.18
07:21:21|2224.6
07:21:24|2224.58
07:21:25|2224.52
07:21:26|2224.39
07:21:27|2224.28
07:21:28|2224.28
07:21:29|2224.28
07:21:30|2224.27
07:21:32|2224.27
07:21:33|2224.27
07:21:33|2224.27
07:21:34|2224.57
07:21:35|2224.71
07:21:36|2224.7
07:21:38|2224.71
07:21:38|2224.71
07:21:40|2224.7
07:21:40|2224.71
07:21:41|2224.71
07:21:42|2225.4
07:21:44|2225.4
07:21:44|2225.4
07:21:45|2225.39
07:21:46|2225.39
07:21:47|2225.39
07:21:48|2225.39
07:21:49|2225.4
07:21:51|2225.4
07:21:51|2225.39
07:21:52|2225.4
07:21:53|2225.4
07:21:55|2225.4
07:21:56|2225.4
07:21:57|2225.4
07:21:57|2225.57
07:21:59|2225.77
07:21:59|2225.79
07:22:01|2225.79
07:22:02|2225.79
07:22:03|2225.79
07:22:03|2225.78
07:22:05|2225.47
07:22:05|2225.2
07:22:07|2225.2
07:22:07|2225.2
07:22:09|2225.46
07:22:10|2225.47
07:22:11|2225.47
07:22:12|2225.47
07:22:12|2225.46
07:22:14|2225.47
07:22:15|2225.46
07:22:15|2225.47
07:22:17|2225.48
07:22:18|2225.6
07:22:19|2225.6
07:22:20|2225.72
07:22:21|2225.71
07:22:23|2225.71
07:22:25|2225.72
07:22:25|2225.67
07:22:27|2225.52
07:22:28|2225.52
07:22:28|2225.49
07:22:29|2225.49
07:22:30|2225.49
07:22:31|2225.49
07:22:32|2225.47
07:22:34|2225.37
07:22:35|2225.4
07:22:36|2225.42
07:22:37|2225.47
07:22:38|2225.46
07:22:39|2225.46
07:22:40|2225.46
07:22:41|2225.47
07:22:42|2225.46
07:22:43|2225.53
07:22:44|2225.6
07:22:45|2225.6
07:22:46|2225.76
07:22:47|2225.77
07:22:49|2225.77
07:22:49|2225.76
07:22:50|2225.76
07:22:52|2225.77
07:22:53|2225.76
07:22:54|2225.76
07:22:55|2225.77
07:22:55|2225.77
07:22:57|2225.77
07:22:57|2226.12
07:22:58|2226.12
07:23:00|2226.12
07:23:00|2226.12
07:23:01|2226.12
07:23:02|2226.13
07:23:04|2226.13
07:23:04|2226.13
07:23:05|2226.12
07:23:06|2226.12
07:23:07|2226.12
07:23:08|2226.13
07:23:10|2226.12
07:23:11|2226.12
07:23:11|2226.12
07:23:12|2226.12
07:23:14|2225.72
07:23:14|2225.7
07:23:16|2225.71
07:23:16|2225.71
07:23:18|2225.56
07:23:18|2225.5
07:23:20|2225.5
07:23:21|2225.5
07:23:22|2225.5
07:23:22|2225.49
07:23:24|2225.5
07:23:26|2225.26
07:23:27|2225.26
07:23:28|2225.26
07:23:29|2225.26
07:23:30|2225.26
07:23:31|2225.26
07:23:32|2225.26
07:23:33|2225.26
07:23:34|2225.4
07:23:36|2225.52
07:23:37|2225.51
07:23:37|2225.51
07:23:38|2225.51
07:23:39|2225.98
07:23:41|2225.99
07:23:41|2225.99
07:23:43|2225.99
07:23:43|2225.63
07:23:45|2225.63
07:23:46|2225.64
07:23:46|2225.64
07:23:48|2225.64
07:23:49|2225.72
07:23:50|2225.72
07:23:50|2225.8
07:23:52|2225.8
07:23:52|2225.8
07:23:54|2225.8
07:23:55|2225.92
07:23:55|2225.97
07:23:57|2226.
07:23:58|2225.99
07:23:59|2225.99
07:23:59|2225.99
07:24:01|2225.99
07:24:02|2225.99
07:24:03|2225.99
07:24:04|2225.99
07:24:05|2225.91
07:24:06|2225.91
07:24:07|2225.91
07:24:08|2225.92
07:24:09|2225.91
07:24:10|2225.92
07:24:11|2226.
07:24:12|2226.
07:24:13|2226.
07:24:14|2225.9
07:24:15|2225.91
07:24:16|2225.91
07:24:17|2225.91
07:24:18|2225.91
07:24:19|2225.99
07:24:20|2225.98
07:24:21|2225.98
07:24:22|2225.98
07:24:23|2225.98
07:24:24|2226.
07:24:25|2226.
07:24:26|2226.5
07:24:27|2226.8
07:24:28|2226.8
07:24:29|2227.
07:24:30|2227.12
07:24:31|2227.12
07:24:32|2226.91
07:24:33|2226.91
07:24:34|2226.91
07:24:35|2226.91
07:24:36|2226.91
07:24:37|2226.92
07:24:38|2226.92
07:24:39|2226.92
07:24:40|2226.91
07:24:41|2226.92
07:24:43|2226.91
07:24:44|2226.91
07:24:45|2226.92
07:24:45|2226.92
07:24:46|2226.66
07:24:47|2226.63
07:24:49|2226.63
07:24:50|2226.68
07:24:51|2226.73
07:24:52|2226.73
07:24:53|2226.73
07:24:54|2226.78
07:24:55|2226.79
07:24:56|2226.79
07:24:57|2226.87
07:24:58|2226.92
07:24:59|2226.96
07:25:00|2226.95
07:25:01|2226.95
07:25:02|2226.82
07:25:03|2226.64
07:25:04|2226.64
07:25:05|2226.64
07:25:06|2226.64
07:25:07|2226.64
07:25:08|2226.64
07:25:09|2226.6
07:25:10|2226.52
07:25:11|2226.2
07:25:12|2226.2
07:25:13|2226.2
07:25:14|2226.2
07:25:15|2226.2
07:25:16|2226.2
07:25:17|2226.42
07:25:18|2226.41
07:25:19|2226.42
07:25:20|2226.42
07:25:21|2226.41
07:25:22|2226.41
07:25:23|2226.41
07:25:24|2226.41
07:25:25|2226.42
07:25:27|2226.42
07:25:28|2226.42
07:25:29|2226.41
07:25:30|2226.41
07:25:30|2226.41
07:25:32|2226.41
07:25:33|2226.42
07:25:34|2226.41
07:25:35|2226.42
07:25:36|2226.42
07:25:38|2226.42
07:25:39|2226.42
07:25:39|2226.42
07:25:41|2226.42
07:25:42|2226.42
07:25:43|2226.41
07:25:44|2226.22
07:25:45|2226.02
07:25:46|2226.02
07:25:47|2225.82
07:25:48|2225.77
07:25:49|2225.78
07:25:50|2225.67
07:25:51|2225.52
07:25:52|2225.53
07:25:53|2225.52
07:25:54|2225.52
07:25:55|2225.52
07:25:56|2225.52
07:25:57|2225.52
07:25:59|2225.52
07:25:59|2225.52
07:26:00|2225.52
07:26:02|2225.52
07:26:03|2225.53
07:26:03|2225.52
07:26:04|2225.53
07:26:05|2225.32
07:26:06|2225.
07:26:07|2224.91
07:26:08|2224.82
07:26:10|2224.77
07:26:10|2224.52
07:26:11|2224.47
07:26:12|2224.42
07:26:14|2223.87
07:26:14|2223.83
07:26:15|2223.81
07:26:16|2223.81
07:26:17|2223.81
07:26:19|2223.77
07:26:20|2223.71
07:26:21|2223.41
07:26:21|2223.35
07:26:22|2223.25
07:26:24|2223.26
07:26:24|2223.
07:26:25|2223.
07:26:27|2222.81
07:26:28|2222.62
07:26:29|2222.6
07:26:31|2222.52
07:26:31|2222.49
07:26:33|2222.4
07:26:34|2222.37
07:26:35|2222.33
07:26:36|2222.33
07:26:37|2222.32
07:26:38|2222.32
07:26:39|2222.22
07:26:40|2222.
07:26:41|2222.
07:26:42|2222.
07:26:43|2222.01
07:26:44|2222.01
07:26:45|2222.01
07:26:47|2222.
07:26:48|2222.
07:26:49|2222.
07:26:49|2222.
07:26:51|2222.
07:26:51|2222.
07:26:52|2222.26
07:26:53|2222.26
07:26:54|2222.26
07:26:55|2222.27
07:26:56|2222.42
07:26:58|2222.61
07:26:58|2222.82
07:26:59|2222.82
07:27:00|2223.17
07:27:02|2223.16
07:27:02|2223.17
07:27:03|2223.17
07:27:04|2223.17
07:27:05|2223.17
07:27:06|2223.17
07:27:08|2223.16
07:27:09|2223.16
07:27:09|2223.16
07:27:10|2223.17
07:27:11|2223.16
07:27:12|2223.17
07:27:13|2223.17
07:27:14|2223.17
07:27:15|2223.17
07:27:17|2223.17
07:27:17|2223.17
07:27:18|2223.45
07:27:20|2223.87
07:27:20|2223.86
07:27:21|2223.86
07:27:23|2223.91
07:27:23|2224.02
07:27:25|2224.07
07:27:25|2224.38
07:27:26|2224.38
07:27:28|2224.39
07:27:30|2224.08
07:27:31|2224.08
07:27:32|2224.08
07:27:33|2224.08
07:27:34|2224.08
07:27:35|2224.08
07:27:35|2224.07
07:27:37|2224.08
07:27:38|2224.08
07:27:39|2223.85
07:27:40|2223.85
07:27:41|2223.85
07:27:42|2223.86
07:27:43|2223.85
07:27:44|2223.86
07:27:45|2223.86
07:27:45|2224.08
07:27:47|2224.1
07:27:47|2224.1
07:27:48|2224.1
07:27:50|2224.1
07:27:51|2224.2
07:27:52|2224.2
07:27:53|2224.2
07:27:54|2224.2
07:27:55|2224.2
07:27:56|2224.3
07:27:56|2224.31
07:27:58|2224.31
07:27:59|2224.31
07:28:00|2224.31
07:28:00|2224.3
07:28:02|2224.2
07:28:03|2224.2
07:28:04|2224.21
07:28:05|2224.09
07:28:06|2224.09
07:28:07|2224.09
07:28:08|2224.1
07:28:09|2224.1
07:28:10|2224.09
07:28:11|2224.1
07:28:12|2224.1
07:28:13|2224.09
07:28:14|2224.09
07:28:15|2223.87
07:28:16|2223.76
07:28:17|2223.76
07:28:18|2223.76
07:28:19|2223.76
07:28:20|2223.67
07:28:21|2223.68
07:28:22|2223.65
07:28:23|2223.62
07:28:24|2223.47
07:28:25|2223.4
07:28:26|2223.41
07:28:27|2223.34
07:28:28|2223.34
07:28:30|2223.33
07:28:31|2223.33
07:28:32|2223.33
07:28:33|2223.34
07:28:34|2223.33
07:28:35|2223.34
07:28:36|2223.34
07:28:37|2223.34
07:28:38|2223.54
07:28:39|2223.54
07:28:40|2223.54
07:28:41|2223.71
07:28:42|2223.72
07:28:43|2223.71
07:28:44|2223.71
07:28:45|2223.71
07:28:46|2223.71
07:28:47|2223.71
07:28:48|2223.71
07:28:49|2223.71
07:28:51|2223.71
07:28:51|2223.71
07:28:52|2223.71
07:28:53|2223.71
07:28:54|2223.71
07:28:55|2223.71
07:28:57|2223.67
07:28:58|2223.63
07:28:58|2223.63
07:28:59|2223.57
07:29:00|2223.41
07:29:02|2223.41
07:29:03|2223.41
07:29:04|2223.11
07:29:05|2223.07
07:29:06|2223.22
07:29:06|2223.84
07:29:08|2223.86
07:29:08|2223.86
07:29:09|2223.86
07:29:11|2223.86
07:29:12|2223.87
07:29:13|2223.86
07:29:14|2223.86
07:29:15|2223.69
07:29:16|2223.68
07:29:17|2223.69
07:29:18|2223.79
07:29:19|2223.79
07:29:20|2223.79
07:29:21|2223.78
07:29:22|2223.78
07:29:23|2223.78
07:29:24|2223.78
07:29:25|2223.82
07:29:26|2223.87
07:29:27|2223.92
07:29:28|2223.91
07:29:29|2223.91
07:29:31|2223.92
07:29:32|2223.92
07:29:33|2223.92
07:29:34|2223.92
07:29:35|2223.91
07:29:36|2223.96
07:29:37|2223.97
07:29:38|2224.33
07:29:39|2224.42
07:29:40|2224.47
07:29:41|2224.46
07:29:42|2224.46
07:29:43|2224.47
07:29:44|2224.52
07:29:45|2224.51
07:29:46|2224.57
07:29:47|2224.59
07:29:48|2224.6
07:29:49|2224.74
07:29:50|2224.8
07:29:51|2224.8
07:29:52|2224.95
07:29:53|2224.96
07:29:54|2225.
07:29:55|2225.
07:29:56|2224.99
07:29:57|2224.99
07:29:58|2225.
07:29:59|2224.99
07:30:00|2224.99
07:30:02|2224.99
07:30:02|2224.99
07:30:03|2224.82
07:30:04|2224.83
07:30:05|2225.
07:30:06|2225.
07:30:07|2225.19
07:30:08|2225.19
07:30:10|2225.34
07:30:10|2225.35
07:30:11|2225.35
07:30:12|2225.27
07:30:13|2225.22
07:30:14|2225.15
07:30:15|2225.06
07:30:17|2225.05
07:30:18|2225.05
07:30:18|2225.05
07:30:19|2225.02
07:30:21|2225.02
07:30:22|2225.02
07:30:22|2224.94
07:30:24|2224.94
07:30:24|2224.95
07:30:25|2224.94
07:30:27|2224.94
07:30:27|2224.94
07:30:28|2224.94
07:30:29|2224.94
07:30:31|2224.95
07:30:31|2224.95
07:30:32|2224.95
07:30:33|2224.95
07:30:34|2224.97
07:30:36|2224.97
07:30:37|2224.97
07:30:38|2224.96
07:30:38|2225.15
07:30:40|2225.15
07:30:41|2225.15
07:30:42|2225.15
07:30:42|2225.15
07:30:44|2225.15
07:30:44|2225.15
07:30:45|2225.
07:30:46|2225.
07:30:48|2224.98
07:30:48|2224.98
07:30:49|2224.97
07:30:50|2224.96
07:30:51|2224.92
07:30:53|2224.9
07:30:53|2224.9
07:30:54|2224.91
07:30:56|2224.91
07:30:56|2224.9
07:30:57|2224.9
07:30:59|2224.62
07:31:00|2224.37
07:31:00|2224.33
07:31:01|2224.27
07:31:03|2224.28
07:31:04|2224.12
07:31:05|2223.77
07:31:06|2223.77
07:31:06|2223.65
07:31:08|2223.62
07:31:09|2223.57
07:31:10|2223.58
07:31:11|2223.58
07:31:12|2223.52
07:31:12|2223.42
07:31:13|2223.37
07:31:15|2223.37
07:31:16|2223.14
07:31:17|2223.14
07:31:17|2223.14
07:31:19|2223.02
07:31:19|2223.02
07:31:20|2223.03
07:31:22|2223.01
07:31:23|2223.01
07:31:24|2222.82
07:31:25|2222.82
07:31:25|2222.83
07:31:27|2222.58
07:31:28|2222.41
07:31:29|2222.41
07:31:29|2222.41
07:31:31|2222.35
07:31:33|2222.97
07:31:34|2222.71
07:31:35|2222.53
07:31:36|2222.53
07:31:36|2222.45
07:31:39|2222.44
07:31:40|2222.44
07:31:40|2222.43
07:31:42|2222.43
07:31:43|2222.45
07:31:43|2222.44
07:31:45|2222.45
07:31:46|2222.44
07:31:47|2222.44
07:31:48|2222.45
07:31:49|2222.45
07:31:50|2222.44
07:31:51|2222.45
07:31:52|2222.45
07:31:53|2222.45
07:31:54|2222.44
07:31:55|2222.44
07:31:56|2222.44
07:31:57|2222.44
07:31:58|2222.44
07:31:59|2222.32
07:32:00|2222.24
07:32:01|2222.24
07:32:02|2222.07
07:32:03|2222.07
07:32:04|2222.07
07:32:05|2222.08
07:32:06|2222.07
07:32:07|2222.08
07:32:08|2222.47
07:32:09|2222.5
07:32:10|2222.49
07:32:11|2222.49
07:32:12|2222.49
07:32:13|2222.49
07:32:14|2222.42
07:32:15|2222.42
07:32:16|2222.21
07:32:17|2222.21
07:32:18|2222.21
07:32:19|2222.21
07:32:20|2222.1
07:32:21|2222.1
07:32:22|2222.08
07:32:24|2222.08
07:32:24|2222.09
07:32:25|2222.09
07:32:26|2222.09
07:32:27|2222.27
07:32:28|2222.5
07:32:29|2222.5
07:32:30|2222.5
07:32:31|2222.5
07:32:33|2222.5
07:32:34|2222.5
07:32:36|2222.5
07:32:37|2222.62
07:32:38|2222.62
07:32:39|2222.62
07:32:40|2222.61
07:32:41|2222.61
07:32:42|2222.33
07:32:42|2222.33
07:32:44|2222.33
07:32:45|2222.32
07:32:46|2221.99
07:32:47|2221.98
07:32:48|2221.99
07:32:49|2221.27
07:32:50|2221.27
07:32:50|2221.28
07:32:52|2221.27
07:32:53|2221.28
07:32:54|2221.5
07:32:55|2221.52
07:32:56|2221.72
07:32:57|2221.72
07:32:58|2221.73
07:32:59|2221.73
07:33:00|2221.73
07:33:01|2221.73
07:33:02|2221.73
07:33:03|2221.73
07:33:04|2221.73
07:33:05|2222.02
07:33:06|2222.07
07:33:07|2222.07
07:33:08|2222.06
07:33:09|2222.07
07:33:10|2222.06
07:33:11|2222.07
07:33:12|2221.88
07:33:13|2221.77
07:33:14|2221.41
07:33:15|2221.25
07:33:16|2221.13
07:33:17|2221.08
07:33:18|2221.07
07:33:19|2221.07
07:33:20|2221.07
07:33:21|2221.08
07:33:22|2221.08
07:33:23|2221.07
07:33:24|2221.07
07:33:25|2221.08
07:33:26|2221.08
07:33:27|2221.08
07:33:28|2221.08
07:33:29|2221.07
07:33:30|2221.08
07:33:31|2220.69
07:33:32|2220.62
07:33:33|2220.62
07:33:34|2220.62
07:33:36|2221.08
07:33:37|2220.99
07:33:38|2221.
07:33:39|2221.12
07:33:40|2221.4
07:33:42|2221.39
07:33:42|2221.39
07:33:44|2221.39
07:33:44|2221.39
07:33:46|2221.39
07:33:46|2221.18
07:33:48|2221.19
07:33:49|2221.12
07:33:49|2220.71
07:33:50|2220.46
07:33:52|2220.46
07:33:52|2220.46
07:33:54|2221.15
07:33:55|2220.23
07:33:56|2220.23
07:33:57|2220.27
07:33:58|2220.26
07:33:59|2220.27
07:34:00|2220.26
07:34:01|2220.22
07:34:02|2220.21
07:34:03|2219.85
07:34:04|2219.81
07:34:05|2219.8
07:34:06|2219.81
07:34:07|2219.81
07:34:08|2219.81
07:34:09|2219.8
07:34:10|2219.81
07:34:11|2219.81
07:34:12|2219.72
07:34:13|2219.7
07:34:14|2219.65
07:34:15|2219.62
07:34:16|2219.52
07:34:17|2219.51
07:34:18|2219.51
07:34:20|2219.51
07:34:21|2219.52
07:34:21|2219.07
07:34:22|2219.07
07:34:23|2219.06
07:34:24|2219.
07:34:25|2219.
07:34:26|2218.83
07:34:27|2218.81
07:34:28|2218.53
07:34:29|2218.5
07:34:30|2218.42
07:34:32|2218.32
07:34:32|2218.27
07:34:33|2218.17
07:34:35|2218.17
07:34:36|2218.18
07:34:37|2218.18
07:34:39|2218.47
07:34:40|2218.22
07:34:41|2218.18
07:34:42|2218.17
07:34:43|2217.89
07:34:44|2218.
07:34:45|2218.
07:34:46|2218.
07:34:47|2217.8
07:34:48|2217.8
07:34:48|2217.41
07:34:50|2217.41
07:34:51|2217.41
07:34:52|2217.41
07:34:53|2217.49
07:34:54|2217.49
07:34:55|2217.49
07:34:56|2217.18
07:34:56|2217.18
07:34:58|2217.18
07:34:59|2217.18
07:35:00|2217.18
07:35:02|2217.47
07:35:02|2217.78
07:35:03|2217.79
07:35:05|2217.79
07:35:06|2217.8
07:35:07|2217.9
07:35:08|2217.9
07:35:09|2217.9
07:35:10|2217.9
07:35:11|2218.19
07:35:12|2218.29
07:35:13|2218.41
07:35:15|2218.47
07:35:16|2218.57
07:35:17|2218.36
07:35:18|2218.32
07:35:18|2218.57
07:35:20|2218.79
07:35:21|2219.07
07:35:21|2219.34
07:35:23|2219.32
07:35:24|2219.32
07:35:25|2219.37
07:35:26|2219.48
07:35:27|2219.51
07:35:28|2219.51
07:35:28|2219.79
07:35:29|2219.8
07:35:30|2219.8
07:35:32|2219.8
07:35:33|2219.53
07:35:33|2219.53
07:35:34|2219.52
07:35:35|2219.52
07:35:38|2219.53
07:35:39|2219.52
07:35:40|2219.52
07:35:41|2219.78
07:35:42|2219.78
07:35:42|2219.78
07:35:44|2219.78
07:35:45|2219.78
07:35:45|2219.78
07:35:47|2219.48
07:35:48|2218.97
07:35:48|2218.8
07:35:50|2218.67
07:35:51|2218.62
07:35:52|2218.45
07:35:53|2218.32
07:35:54|2218.22
07:35:55|2218.22
07:35:56|2218.22
07:35:57|2218.46
07:35:58|2218.52
07:35:59|2218.98
07:36:00|2219.
07:36:01|2219.
07:36:02|2219.
07:36:03|2218.99
07:36:05|2218.97
07:36:05|2218.97
07:36:07|2218.62
07:36:08|2218.51
07:36:09|2218.47
07:36:10|2218.44
07:36:10|2218.45
07:36:12|2218.44
07:36:12|2218.44
07:36:14|2218.45
07:36:15|2218.44
07:36:16|2218.37
07:36:17|2218.27
07:36:18|2218.22
07:36:18|2218.22
07:36:20|2218.22
07:36:21|2218.17
07:36:21|2218.17
07:36:23|2218.17
07:36:24|2218.17
07:36:25|2218.17
07:36:26|2218.17
07:36:27|2218.17
07:36:28|2218.18
07:36:29|2218.08
07:36:30|2218.07
07:36:31|2218.08
07:36:31|2218.08
07:36:33|2218.08
07:36:34|2218.08
07:36:35|2218.07
07:36:36|2218.08
07:36:37|2218.08
07:36:38|2218.08
07:36:39|2218.08
07:36:40|2218.07
07:36:41|2218.08
07:36:42|2218.08
07:36:43|2218.08
07:36:44|2218.07
07:36:45|2218.08
07:36:47|2218.08
07:36:47|2218.02
07:36:49|2218.02
07:36:50|2218.02
07:36:50|2218.03
07:36:51|2218.02
07:36:53|2218.02
07:36:54|2218.03
07:36:55|2218.07
07:36:57|2218.06
07:36:58|2218.06
07:36:59|2218.06
07:37:00|2218.02
07:37:00|2218.02
07:37:01|2218.02
07:37:03|2218.02
07:37:03|2218.03
07:37:04|2218.03
07:37:05|2218.02
07:37:06|2218.02
07:37:07|2218.02
07:37:09|2218.03
07:37:10|2218.03
07:37:11|2217.61
07:37:12|2217.37
07:37:13|2217.09
07:37:14|2216.8
07:37:15|2216.93
07:37:16|2217.13
07:37:17|2217.13
07:37:18|2217.12
07:37:19|2217.13
07:37:20|2217.12
07:37:21|2217.12
07:37:22|2217.12
07:37:23|2217.12
07:37:24|2216.8
07:37:25|2216.8
07:37:26|2216.8
07:37:27|2216.75
07:37:28|2216.39
07:37:29|2216.59
07:37:30|2216.59
07:37:31|2215.56
07:37:32|2215.72
07:37:33|2215.72
07:37:34|2215.72
07:37:35|2215.72
07:37:36|2215.75
07:37:37|2215.75
07:37:38|2215.75
07:37:39|2215.76
07:37:41|2216.2
07:37:42|2216.2
07:37:43|2216.2
07:37:44|2216.2
07:37:45|2216.27
07:37:47|2216.28
07:37:48|2216.28
07:37:48|2216.27
07:37:49|2216.57
07:37:51|2216.58
07:37:52|2216.57
07:37:53|2216.57
07:37:54|2216.6
07:37:55|2216.6
07:37:56|2216.59
07:37:56|2216.59
07:37:58|2216.6
07:37:59|2216.6
07:38:00|2216.6
07:38:01|2216.59
07:38:01|2216.44
07:38:03|2216.57
07:38:04|2216.6
07:38:05|2216.97
07:38:06|2217.11
07:38:07|2217.11
07:38:08|2217.14
07:38:09|2217.14
07:38:11|2217.61
07:38:11|2217.61
07:38:12|2217.47
07:38:14|2217.32
07:38:15|2217.32
07:38:15|2217.32
07:38:16|2217.21
07:38:17|2217.2
07:38:18|2217.2
07:38:19|2217.21
07:38:21|2217.28
07:38:21|2217.32
07:38:22|2217.35
07:38:23|2217.27
07:38:24|2217.24
07:38:25|2217.24
07:38:26|2217.23
07:38:27|2217.24
07:38:29|2217.24
07:38:29|2217.24
07:38:31|2217.35
07:38:31|2217.25
07:38:32|2217.24
07:38:33|2217.24
07:38:34|2217.24
07:38:35|2217.31
07:38:36|2217.31
07:38:38|2217.31
07:38:39|2217.02
07:38:40|2216.76
07:38:41|2216.76
07:38:42|2216.76
07:38:44|2216.76
07:38:45|2216.73
07:38:46|2216.73
07:38:47|2216.73
07:38:47|2216.61
07:38:49|2216.47
07:38:50|2216.32
07:38:51|2216.15
07:38:52|2215.97
07:38:53|2215.49
07:38:54|2215.49
07:38:54|2215.49
07:38:56|2215.73
07:38:56|2215.72
07:38:58|2215.73
07:38:59|2215.23
07:39:00|2215.6
07:39:01|2215.33
07:39:02|2215.27
07:39:03|2215.21
07:39:04|2215.14
07:39:05|2215.14
07:39:06|2215.13
07:39:07|2215.13
07:39:08|2215.13
07:39:09|2215.13
07:39:10|2215.38
07:39:11|2215.43
07:39:12|2215.42
07:39:14|2215.43
07:39:14|2215.42
07:39:15|2215.11
07:39:16|2215.11
07:39:17|2215.11
07:39:18|2215.32
07:39:19|2215.37
07:39:20|2215.76
07:39:21|2215.77
07:39:23|2215.76
07:39:23|2215.52
07:39:24|2215.36
07:39:25|2215.37
07:39:26|2215.52
07:39:27|2216.42
07:39:28|2216.46
07:39:30|2216.46
07:39:30|2216.47
07:39:31|2216.47
07:39:32|2216.37
07:39:34|2216.07
07:39:34|2216.07
07:39:35|2216.02
07:39:36|2216.02
07:39:37|2216.02
07:39:38|2215.9
07:39:39|2215.41
07:39:41|2215.42
07:39:43|2215.41
07:39:44|2215.41
07:39:44|2215.42
07:39:45|2215.42
07:39:47|2215.42
07:39:48|2215.42
07:39:49|2215.42
07:39:50|2215.42
07:39:51|2215.42
07:39:52|2215.42
07:39:53|2215.66
07:39:54|2215.67
07:39:55|2215.67
07:39:56|2215.66
07:39:57|2215.66
07:39:58|2215.66
07:39:59|2215.6
07:40:00|2215.61
07:40:02|2215.6
07:40:02|2215.6
07:40:03|2215.61
07:40:05|2215.56
07:40:06|2215.52
07:40:08|2215.48
07:40:08|2215.48
07:40:10|2215.48
07:40:10|2215.47
07:40:12|2215.48
07:40:13|2215.56
07:40:13|2215.56
07:40:15|2215.57
07:40:15|2215.6
07:40:17|2216.
07:40:18|2216.07
07:40:19|2216.37
07:40:19|2216.7
07:40:21|2216.7
07:40:22|2217.
07:40:23|2216.99
07:40:24|2216.99
07:40:25|2216.99
07:40:25|2217.
07:40:26|2216.69
07:40:28|2216.67
07:40:29|2216.67
07:40:29|2216.67
07:40:30|2216.52
07:40:31|2216.52
07:40:32|2216.53
07:40:34|2216.72
07:40:35|2216.77
07:40:36|2216.77
07:40:36|2216.76
07:40:38|2216.77
07:40:39|2216.76
07:40:40|2216.77
07:40:42|2216.77
07:40:43|2216.77
07:40:44|2216.76
07:40:44|2216.77
07:40:46|2216.77
07:40:47|2216.99
07:40:47|2217.
07:40:49|2217.
07:40:50|2217.
07:40:50|2217.
07:40:51|2216.99
07:40:53|2217.
07:40:53|2217.
07:40:54|2216.99
07:40:55|2217.
07:40:57|2217.
07:40:58|2217.19
07:40:59|2217.19
07:41:00|2217.19
07:41:01|2217.19
07:41:02|2217.19
07:41:03|2217.19
07:41:04|2217.45
07:41:05|2217.67
07:41:06|2217.71
07:41:07|2217.7
07:41:08|2217.57
07:41:09|2218.
07:41:10|2218.
07:41:11|2218.
07:41:12|2217.87
07:41:14|2217.83
07:41:14|2217.84
07:41:15|2217.83
07:41:16|2217.82
07:41:18|2217.82
07:41:19|2217.73
07:41:20|2217.22
07:41:20|2216.99
07:41:22|2216.99
07:41:23|2216.99
07:41:24|2216.99
07:41:25|2216.8
07:41:26|2216.77
07:41:27|2216.77
07:41:28|2216.76
07:41:29|2216.77
07:41:30|2216.77
07:41:31|2217.27
07:41:32|2217.72
07:41:33|2217.75
07:41:34|2218.45
07:41:36|2218.21
07:41:36|2218.22
07:41:38|2218.4
07:41:38|2218.39
07:41:39|2218.4
07:41:40|2218.4
07:41:42|2218.71
07:41:43|2218.82
07:41:44|2218.81
07:41:45|2218.62
07:41:46|2218.62
07:41:47|2218.46
07:41:48|2218.42
07:41:48|2218.42
07:41:50|2218.42
07:41:51|2218.43
07:41:53|2218.03
07:41:54|2217.87
07:41:55|2217.77
07:41:55|2217.78
07:41:56|2217.78
07:41:57|2217.78
07:41:59|2217.78
07:42:00|2217.98
07:42:01|2218.01
07:42:02|2218.01
07:42:02|2218.01
07:42:04|2218.01
07:42:05|2218.01
07:42:06|2218.01
07:42:07|2218.02
07:42:08|2218.02
07:42:09|2218.02
07:42:10|2217.85
07:42:11|2217.4
07:42:12|2217.38
07:42:13|2217.37
07:42:14|2217.27
07:42:15|2217.2
07:42:16|2217.2
07:42:17|2217.2
07:42:18|2217.21
07:42:19|2217.21
07:42:20|2217.21
07:42:21|2217.2
07:42:22|2217.21
07:42:23|2217.21
07:42:24|2217.2
07:42:25|2217.2
07:42:26|2217.46
07:42:27|2217.62
07:42:28|2217.97
07:42:29|2217.96
07:42:30|2217.96
07:42:31|2217.96
07:42:32|2217.96
07:42:33|2217.96
07:42:34|2218.39
07:42:35|2218.39
07:42:36|2218.27
07:42:37|2218.27
07:42:38|2218.16
07:42:39|2218.12
07:42:40|2218.12
07:42:41|2218.07
07:42:42|2217.87
07:42:44|2217.88
07:42:46|2217.88
07:42:47|2217.88
07:42:48|2217.88
07:42:48|2217.87
07:42:50|2217.87
07:42:51|2217.88
07:42:52|2217.87
07:42:53|2218.12
07:42:54|2218.18
07:42:54|2218.22
07:42:56|2218.22
07:42:56|2218.22
07:42:58|2218.4
07:42:59|2218.6
07:43:00|2218.98
07:43:01|2219.2
07:43:02|2219.12
07:43:03|2219.12
07:43:04|2219.12
07:43:06|2219.13
07:43:06|2219.13
07:43:08|2219.13
07:43:09|2219.13
07:43:10|2219.42
07:43:10|2219.6
07:43:11|2219.6
07:43:12|2220.09
07:43:13|2220.07
07:43:14|2220.07
07:43:15|2220.06
07:43:16|2220.07
07:43:17|2220.07
07:43:19|2220.07
07:43:20|2220.06
07:43:20|2219.92
07:43:21|2219.81
07:43:22|2219.7
07:43:23|2219.47
07:43:24|2219.43
07:43:25|2219.42
07:43:27|2219.42
07:43:28|2219.42
07:43:28|2219.42
07:43:29|2219.42
07:43:30|2219.41
07:43:31|2219.41
07:43:32|2219.41
07:43:33|2219.42
07:43:35|2219.42
07:43:36|2219.42
07:43:36|2219.42
07:43:37|2219.45
07:43:39|2219.45
07:43:39|2219.65
07:43:41|2219.65
07:43:41|2219.67
07:43:43|2219.67
07:43:43|2219.67
07:43:45|2219.67
07:43:48|2219.51
07:43:49|2219.5
07:43:50|2219.5
07:43:51|2219.51
07:43:52|2219.51
07:43:53|2219.57
07:43:54|2219.62
07:43:54|2219.79
07:43:56|2219.78
07:43:57|2219.79
07:43:58|2219.8
07:43:59|2219.8
07:44:01|2219.79
07:44:01|2219.79
07:44:03|2219.79
07:44:04|2219.8
07:44:05|2219.79
07:44:06|2219.8
07:44:06|2219.79
07:44:08|2219.79
07:44:09|2219.79
07:44:10|2219.8
07:44:10|2219.79
07:44:11|2219.79
07:44:13|2219.79
07:44:14|2219.79
07:44:14|2219.79
07:44:15|2219.79
07:44:17|2219.79
07:44:17|2219.52
07:44:19|2219.53
07:44:19|2219.52
07:44:21|2219.53
07:44:23|2219.53
07:44:23|2219.6
07:44:24|2219.6
07:44:25|2220.
07:44:26|2219.99
07:44:27|2219.99
07:44:28|2219.99
07:44:30|2219.99
07:44:30|2219.98
07:44:31|2219.77
07:44:32|2219.77
07:44:33|2219.77
07:44:35|2219.77
07:44:35|2219.77
07:44:36|2219.77
07:44:37|2219.78
07:44:38|2219.78
07:44:39|2219.78
07:44:40|2219.78
07:44:41|2219.78
07:44:42|2219.7
07:44:43|2219.6
07:44:44|2219.59
07:44:46|2219.58
07:44:47|2219.58
07:44:49|2219.57
07:44:49|2219.58
07:44:50|2219.58
07:44:51|2219.57
07:44:53|2219.58
07:44:54|2219.76
07:44:54|2219.76
07:44:56|2219.77
07:44:57|2219.79
07:44:58|2219.87
07:44:59|2220.
07:45:00|2220.26
07:45:01|2220.26
07:45:02|2220.26
07:45:03|2220.25
07:45:04|2220.26
07:45:05|2220.26
07:45:06|2220.59
07:45:07|2220.8
07:45:08|2220.94
07:45:09|2220.97
07:45:10|2220.97
07:45:11|2220.87
07:45:12|2220.83
07:45:13|2220.82
07:45:14|2220.83
07:45:15|2220.83
07:45:16|2220.83
07:45:17|2220.8
07:45:18|2220.63
07:45:19|2220.62
07:45:20|2220.63
07:45:21|2220.63
07:45:22|2220.63
07:45:23|2220.72
07:45:24|2220.96
07:45:25|2220.97
07:45:26|2220.97
07:45:27|2221.38
07:45:28|2221.38
07:45:29|2221.39
07:45:30|2221.39
07:45:32|2221.39
07:45:32|2221.39
07:45:33|2221.38
07:45:35|2221.39
07:45:36|2221.38
07:45:36|2221.38
07:45:37|2221.38
07:45:38|2221.39
07:45:39|2221.39
07:45:40|2221.52
07:45:41|2221.52
07:45:42|2221.52
07:45:43|2221.52
07:45:45|2221.52
07:45:46|2221.52
07:45:48|2221.52
07:45:49|2221.52
07:45:50|2221.52
07:45:51|2221.52
07:45:52|2221.51
07:45:53|2221.51
07:45:55|2221.52
07:45:56|2221.52
07:45:57|2221.51
07:45:58|2221.52
07:46:00|2221.52
07:46:00|2221.51
07:46:01|2221.51
07:46:03|2221.51
07:46:04|2221.51
07:46:05|2221.52
07:46:06|2221.52
07:46:07|2221.52
07:46:08|2221.52
07:46:08|2221.52
07:46:10|2221.52
07:46:11|2221.52
07:46:12|2221.92
07:46:13|2221.91
07:46:14|2221.91
07:46:15|2221.92
07:46:16|2221.92
07:46:16|2221.92
07:46:18|2221.92
07:46:19|2221.91
07:46:19|2221.6
07:46:21|2221.49
07:46:22|2221.44
07:46:23|2221.44
07:46:23|2221.47
07:46:25|2221.47
07:46:25|2221.62
07:46:27|2221.62
07:46:28|2221.62
07:46:29|2221.62
07:46:29|2221.62
07:46:31|2221.62
07:46:31|2221.62
07:46:32|2221.47
07:46:34|2221.39
07:46:35|2221.2
07:46:36|2221.21
07:46:37|2221.21
07:46:38|2221.21
07:46:39|2221.27
07:46:40|2221.27
07:46:40|2221.27
07:46:41|2221.27
07:46:43|2221.27
07:46:43|2221.27
07:46:45|2221.27
07:46:46|2221.35
07:46:47|2221.35
07:46:48|2221.35
07:46:49|2221.35
07:46:50|2221.35
07:46:51|2221.35
07:46:52|2221.02
07:46:53|2220.8
07:46:54|2220.75
07:46:55|2220.75
07:46:56|2220.75
07:46:57|2220.75
07:46:58|2220.75
07:46:59|2220.75
07:47:00|2220.75
07:47:01|2220.75
07:47:02|2220.75
07:47:03|2220.75
07:47:05|2220.76
07:47:06|2220.75
07:47:07|2220.72
07:47:07|2220.67
07:47:09|2220.67
07:47:10|2220.55
07:47:11|2220.53
07:47:12|2220.53
07:47:13|2220.53
07:47:14|2220.53
07:47:15|2220.53
07:47:16|2220.53
07:47:17|2220.53
07:47:18|2220.52
07:47:19|2220.53
07:47:20|2220.75
07:47:21|2220.75
07:47:23|2220.75
07:47:23|2220.76
07:47:25|2220.76
07:47:25|2220.76
07:47:26|2220.75
07:47:27|2220.75
07:47:28|2220.76
07:47:29|2221.
07:47:30|2221.07
07:47:31|2221.18
07:47:32|2221.18
07:47:33|2221.19
07:47:35|2221.39
07:47:36|2221.46
07:47:36|2221.57
07:47:37|2221.59
07:47:39|2221.59
07:47:40|2221.59
07:47:40|2221.59
07:47:41|2221.59
07:47:42|2221.59
07:47:43|2221.6
07:47:45|2221.59
07:47:46|2221.6
07:47:46|2221.59
07:47:48|2221.59
07:47:50|2221.59
07:47:50|2221.59
07:47:52|2221.6
07:47:53|2221.37
07:47:54|2221.37
07:47:55|2221.37
07:47:56|2221.37
07:47:57|2221.21
07:47:59|2221.22
07:47:59|2221.22
07:48:00|2221.32
07:48:02|2221.32
07:48:02|2221.32
07:48:03|2221.32
07:48:04|2221.38
07:48:05|2221.43
07:48:06|2221.43
07:48:07|2221.42
07:48:09|2221.42
07:48:10|2221.42
07:48:10|2221.42
07:48:11|2221.4
07:48:13|2221.4
07:48:13|2221.41
07:48:14|2221.25
07:48:16|2221.
07:48:17|2221.
07:48:17|2221.
07:48:18|2221.01
07:48:20|2221.
07:48:20|2221.01
07:48:21|2221.01
07:48:23|2221.17
07:48:23|2221.17
07:48:25|2221.2
07:48:26|2221.6
07:48:27|2221.59
07:48:27|2221.59
07:48:28|2221.47
07:48:30|2221.47
07:48:31|2221.47
07:48:32|2221.28
07:48:33|2221.28
07:48:34|2221.28
07:48:35|2221.28
07:48:36|2221.28
07:48:37|2221.28
07:48:38|2221.4
07:48:39|2221.4
07:48:40|2221.4
07:48:41|2221.52
07:48:42|2221.57
07:48:43|2221.58
07:48:44|2221.71
07:48:45|2221.72
07:48:46|2222.
07:48:47|2222.
07:48:48|2222.
07:48:49|2222.
07:48:51|2222.21
07:48:51|2222.32
07:48:53|2222.49
07:48:54|2222.49
07:48:56|2222.52
07:48:57|2222.55
07:48:57|2222.54
07:48:58|2222.55
07:48:59|2222.55
07:49:01|2222.54
07:49:02|2222.55
07:49:02|2222.54
07:49:04|2222.54
07:49:05|2222.55
07:49:05|2222.55
07:49:07|2222.55
07:49:07|2222.55
07:49:09|2222.55
07:49:09|2222.54
07:49:10|2222.54
07:49:11|2222.55
07:49:15|2222.55
07:49:15|2222.57
07:49:17|2222.59
07:49:18|2222.82
07:49:19|2222.83
07:49:20|2222.86
07:49:21|2222.87
07:49:22|2222.88
07:49:23|2222.88
07:49:23|2222.82
07:49:25|2222.82
07:49:26|2222.67
07:49:26|2222.49
07:49:28|2222.49
07:49:29|2222.5
07:49:30|2222.49
07:49:31|2222.49
07:49:32|2222.49
07:49:33|2222.5
07:49:34|2222.5
07:49:35|2222.49
07:49:36|2222.49
07:49:37|2222.86
07:49:38|2222.87
07:49:39|2222.86
07:49:40|2222.58
07:49:41|2222.58
07:49:42|2222.58
07:49:43|2222.58
07:49:44|2222.58
07:49:46|2222.8
07:49:46|2222.82
07:49:47|2222.88
07:49:48|2222.88
07:49:50|2222.92
07:49:51|2222.92
07:49:53|2222.91
07:49:54|2222.92
07:49:54|2222.92
07:49:56|2222.92
07:49:57|2222.92
07:49:58|2222.91
07:49:59|2222.92
07:50:00|2222.96
07:50:00|2222.95
07:50:01|2222.86
07:50:02|2222.87
07:50:03|2222.86
07:50:04|2222.86
07:50:06|2222.86
07:50:06|2222.86
07:50:07|2222.86
07:50:09|2222.87
07:50:10|2222.86
07:50:11|2222.86
07:50:12|2222.86
07:50:13|2222.87
07:50:14|2222.87
07:50:15|2222.87
07:50:16|2222.95
07:50:17|2222.95
07:50:18|2222.95
07:50:19|2222.95
07:50:20|2222.95
07:50:21|2222.96
07:50:22|2222.96
07:50:23|2222.95
07:50:24|2222.96
07:50:25|2222.96
07:50:26|2222.95
07:50:27|2222.95
07:50:28|2222.95
07:50:29|2222.85
07:50:31|2222.73
07:50:32|2222.73
07:50:32|2222.73
07:50:34|2222.72
07:50:35|2222.72
07:50:36|2222.72
07:50:37|2222.72
07:50:37|2222.72
07:50:38|2222.72
07:50:40|2222.6
07:50:42|2222.52
07:50:43|2222.52
07:50:44|2222.5
07:50:44|2222.49
07:50:45|2222.37
07:50:47|2222.37
07:50:48|2222.21
07:50:48|2222.12
07:50:50|2222.07
07:50:51|2222.07
07:50:52|2222.07
07:50:53|2222.02
07:50:54|2222.02
07:50:55|2222.03
07:50:56|2222.03
07:50:56|2222.03
07:50:58|2222.06
07:50:58|2222.94
07:51:00|2222.95
07:51:01|2222.96
07:51:03|2223.05
07:51:04|2223.38
07:51:04|2223.38
07:51:06|2223.38
07:51:06|2223.38
07:51:08|2223.38
07:51:08|2223.39
07:51:10|2223.58
07:51:11|2223.58
07:51:11|2223.58
07:51:13|2223.59
07:51:13|2223.59
07:51:15|2223.59
07:51:15|2223.79
07:51:17|2223.8
07:51:18|2223.79
07:51:19|2223.8
07:51:20|2223.79
07:51:21|2223.79
07:51:22|2223.8
07:51:23|2223.79
07:51:25|2223.79
07:51:25|2223.79
07:51:26|2223.81
07:51:27|2224.02
07:51:29|2224.01
07:51:29|2224.01
07:51:30|2224.01
07:51:32|2224.01
07:51:32|2224.16
07:51:33|2224.17
07:51:34|2224.16
07:51:36|2224.16
07:51:36|2224.16
07:51:37|2224.16
07:51:39|2224.16
07:51:39|2224.09
07:51:40|2224.08
07:51:41|2224.08
07:51:42|2224.09
07:51:43|2224.09
07:51:44|2224.14
07:51:46|2224.14
07:51:46|2224.13
07:51:47|2224.13
07:51:49|2224.13
07:51:50|2224.13
07:51:50|2224.14
07:51:52|2224.09
07:51:53|2224.08
07:51:55|2223.93
07:51:57|2223.93
07:51:58|2223.93
07:51:59|2223.86
07:52:00|2223.86
07:52:01|2223.85
07:52:01|2223.86
07:52:03|2223.85
07:52:04|2223.86
07:52:06|2223.86
07:52:07|2223.85
07:52:07|2223.47
07:52:08|2223.42
07:52:10|2223.42
07:52:10|2223.42
07:52:11|2223.4
07:52:12|2223.22
07:52:14|2223.19
07:52:15|2223.18
07:52:16|2223.18
07:52:17|2223.23
07:52:18|2223.58
07:52:19|2223.66
07:52:20|2223.67
07:52:21|2223.8
07:52:22|2223.8
07:52:23|2223.8
07:52:24|2223.86
07:52:25|2223.86
07:52:26|2223.86
07:52:27|2224.25
07:52:28|2224.25
07:52:29|2224.25
07:52:31|2224.25
07:52:31|2224.25
07:52:33|2224.45
07:52:34|2224.59
07:52:34|2224.59
07:52:35|2224.6
07:52:36|2224.6
07:52:37|2224.67
07:52:38|2224.69
07:52:39|2224.93
07:52:40|2225.1
07:52:41|2225.11
07:52:42|2225.11
07:52:44|2225.2
07:52:44|2225.2
07:52:45|2225.2
07:52:47|2225.32
07:52:48|2225.32
07:52:48|2225.31
07:52:49|2225.31
07:52:51|2225.01
07:52:51|2225.01
07:52:53|2225.01
07:52:53|2224.91
07:52:55|2224.91
07:52:56|2224.91
07:52:56|2224.91
07:52:58|2224.91
07:52:58|2224.88
07:53:00|2225.01
07:53:01|2225.02
07:53:02|2225.02
07:53:03|2225.02
07:53:04|2225.21
07:53:05|2225.22
07:53:06|2225.22
07:53:07|2225.68
07:53:08|2225.67
07:53:09|2225.68
07:53:10|2225.64
07:53:11|2225.65
07:53:12|2225.64
07:53:14|2225.64
07:53:14|2225.55
07:53:15|2225.54
07:53:17|2225.54
07:53:17|2225.54
07:53:18|2225.55
07:53:21|2225.37
07:53:21|2225.32
07:53:23|2225.31
07:53:23|2225.31
07:53:24|2225.31
07:53:26|2225.31
07:53:26|2225.31
07:53:28|2225.32
07:53:28|2225.32
07:53:30|2225.64
07:53:31|2225.67
07:53:32|2225.74
07:53:33|2226.
07:53:35|2226.
07:53:35|2226.
07:53:37|2226.15
07:53:38|2226.15
07:53:39|2226.15
07:53:40|2226.15
07:53:40|2226.15
07:53:42|2226.15
07:53:43|2226.15
07:53:44|2226.16
07:53:45|2226.16
07:53:46|2226.16
07:53:47|2226.15
07:53:48|2226.16
07:53:49|2226.15
07:53:50|2226.15
07:53:51|2226.16
07:53:52|2226.16
07:53:53|2226.15
07:53:55|2226.15
07:53:56|2226.16
07:53:57|2226.16
07:53:58|2226.16
07:54:00|2226.15
07:54:00|2226.15
07:54:01|2226.16
07:54:02|2226.15
07:54:04|2226.15
07:54:04|2226.16
07:54:06|2226.16
07:54:06|2226.16
07:54:07|2226.16
07:54:08|2226.16
07:54:09|2226.16
07:54:10|2226.16
07:54:11|2226.32
07:54:12|2226.58
07:54:13|2226.56
07:54:15|2226.56
07:54:15|2226.44
07:54:16|2226.16
07:54:17|2226.16
07:54:19|2226.16
07:54:20|2226.16
07:54:21|2226.
07:54:21|2225.92
07:54:23|2225.82
07:54:23|2226.
07:54:25|2226.05
07:54:26|2226.05
07:54:26|2226.22
07:54:27|2226.22
07:54:29|2226.24
07:54:30|2226.24
07:54:31|2226.27
07:54:32|2226.5
07:54:33|2226.5
07:54:34|2226.5
07:54:35|2226.5
07:54:36|2226.7
07:54:37|2226.69
07:54:38|2226.69
07:54:39|2226.69
07:54:40|2226.69
07:54:41|2226.69
07:54:42|2226.7
07:54:43|2226.32
07:54:44|2226.12
07:54:45|2226.12
07:54:46|2226.12
07:54:47|2226.12
07:54:48|2226.12
07:54:49|2226.13
07:54:50|2226.13
07:54:52|2226.12
07:54:52|2226.12
07:54:53|2226.1
07:54:55|2226.08
07:54:56|2226.07
07:54:57|2226.06
07:54:58|2226.01
07:54:59|2225.9
07:55:00|2225.9
07:55:01|2225.83
07:55:03|2225.82
07:55:03|2225.82
07:55:05|2225.82
07:55:05|2225.67
07:55:07|2225.67
07:55:07|2225.15
07:55:09|2225.
07:55:09|2225.
07:55:10|2224.9
07:55:11|2224.77
07:55:12|2224.62
07:55:13|2224.52
07:55:15|2224.53
07:55:15|2224.53
07:55:17|2224.52
07:55:18|2224.52
07:55:18|2224.52
07:55:19|2224.52
07:55:21|2224.52
07:55:21|2224.53
07:55:22|2224.53
07:55:24|2224.52
07:55:24|2224.53
07:55:25|2224.53
07:55:27|2224.53
07:55:28|2224.53
07:55:29|2224.53
07:55:29|2224.52
07:55:30|2224.52
07:55:31|2224.78
07:55:34|2224.78
07:55:34|2224.78
07:55:35|2224.77
07:55:36|2224.77
07:55:38|2224.77
07:55:39|2224.77
07:55:39|2224.91
07:55:40|2224.96
07:55:41|2224.96
07:55:42|2224.96
07:55:44|2224.96
07:55:45|2225.59
07:55:45|2225.6
07:55:47|2225.59
07:55:48|2225.6
07:55:49|2225.6
07:55:50|2225.59
07:55:51|2225.59
07:55:52|2225.59
07:55:53|2225.59
07:55:54|2225.59
07:55:56|2225.59
07:55:57|2225.59
07:55:58|2225.6
07:55:59|2225.59
07:56:00|2225.6
07:56:01|2225.59
07:56:02|2225.59
07:56:04|2225.59
07:56:04|2225.6
07:56:06|2225.6
07:56:07|2225.35
07:56:08|2225.36
07:56:09|2225.36
07:56:10|2225.36
07:56:11|2225.36
07:56:12|2225.35
07:56:13|2225.35
07:56:14|2225.35
07:56:15|2225.32
07:56:15|2225.17
07:56:17|2225.12
07:56:18|2225.11
07:56:18|2225.11
07:56:20|2225.12
07:56:20|2224.95
07:56:22|2224.92
07:56:23|2224.92
07:56:23|2224.92
07:56:24|2224.92
07:56:26|2224.81
07:56:27|2224.81
07:56:28|2224.81
07:56:29|2224.81
07:56:30|2224.81
07:56:31|2224.8
07:56:32|2224.81
07:56:33|2224.8
07:56:34|2224.8
07:56:35|2224.78
07:56:36|2224.77
07:56:37|2224.77
07:56:38|2224.77
07:56:39|2224.78
07:56:40|2224.78
07:56:41|2224.78
07:56:42|2224.78
07:56:43|2224.78
07:56:44|2224.78
07:56:45|2224.78
07:56:46|2224.78
07:56:47|2224.78
07:56:48|2224.75
07:56:49|2224.75
07:56:50|2224.68
07:56:51|2224.63
07:56:52|2224.63
07:56:53|2224.63
07:56:54|2224.63
07:56:55|2224.63
07:56:57|2224.62
07:56:58|2224.63
07:56:58|2224.62
07:57:01|2224.63
07:57:02|2224.63
07:57:02|2224.62
07:57:03|2224.62
07:57:05|2224.63
07:57:06|2224.63
07:57:07|2225.4
07:57:08|2225.56
07:57:08|2225.56
07:57:10|2225.56
07:57:10|2225.56
07:57:11|2225.56
07:57:13|2225.56
07:57:13|2225.56
07:57:15|2225.6
07:57:15|2225.59
07:57:16|2225.53
07:57:18|2225.53
07:57:18|2225.53
07:57:20|2225.53
07:57:20|2225.23
07:57:22|2225.23
07:57:22|2225.17
07:57:23|2225.17
07:57:24|2225.17
07:57:25|2225.18
07:57:27|2225.11
07:57:27|2225.12
07:57:28|2225.12
07:57:30|2225.12
07:57:30|2225.12
07:57:32|2225.12
07:57:32|2225.11
07:57:34|2225.11
07:57:35|2225.18
07:57:36|2225.17
07:57:37|2225.18
07:57:38|2225.16
07:57:39|2225.07
07:57:40|2225.04
07:57:41|2224.91
07:57:42|2224.9
07:57:43|2224.9
07:57:44|2224.82
07:57:45|2224.83
07:57:46|2224.83
07:57:47|2224.82
07:57:48|2224.83
07:57:49|2224.83
07:57:50|2224.83
07:57:51|2224.82
07:57:52|2224.82
07:57:53|2224.82
07:57:54|2224.83
07:57:55|2224.83
07:57:56|2224.83
07:57:57|2224.83
07:57:59|2224.83
07:57:59|2224.83
07:58:01|2224.83
07:58:01|2224.83
07:58:03|2224.83
07:58:03|2224.83
07:58:05|2224.83
07:58:05|2224.83
07:58:06|2224.83
07:58:07|2224.83
07:58:09|2224.82
07:58:09|2224.83
07:58:10|2224.82
07:58:12|2224.82
07:58:13|2224.83
07:58:13|2224.83
07:58:14|2224.82
07:58:16|2224.83
07:58:16|2224.83
07:58:17|2224.83
07:58:19|2224.83
07:58:19|2225.12
07:58:20|2225.15
07:58:21|2225.14
07:58:22|2225.15
07:58:23|2225.15
07:58:25|2225.15
07:58:25|2225.14
07:58:26|2225.14
07:58:28|2225.14
07:58:28|2225.14
07:58:29|2225.15
07:58:30|2225.15
07:58:32|2225.15
07:58:33|2225.15
07:58:34|2225.15
07:58:35|2225.15
07:58:36|2225.15
07:58:37|2225.15
07:58:38|2225.15
07:58:39|2225.15
07:58:40|2225.15
07:58:41|2225.15
07:58:42|2225.14
07:58:43|2225.15
07:58:44|2225.14
07:58:45|2225.14
07:58:46|2225.14
07:58:47|2225.14
07:58:48|2225.14
07:58:49|2225.14
07:58:50|2225.14
07:58:51|2225.15
07:58:52|2225.15
07:58:53|2225.15
07:58:54|2225.15
07:58:55|2225.26
07:58:56|2225.25
07:58:57|2225.25
07:58:58|2225.26
07:58:59|2225.26
07:59:01|2225.37
07:59:01|2225.37
07:59:03|2225.37
07:59:03|2225.29
07:59:05|2225.29
07:59:06|2225.29
07:59:07|2225.27
07:59:08|2225.26
07:59:09|2225.27
07:59:10|2225.27
07:59:11|2225.14
07:59:12|2225.13
07:59:13|2225.06
07:59:14|2225.02
07:59:15|2224.91
07:59:17|2224.77
07:59:17|2224.47
07:59:19|2224.47
07:59:20|2224.47
07:59:20|2224.42
07:59:21|2224.27
07:59:23|2224.27
07:59:23|2223.8
07:59:25|2223.81
07:59:25|2223.8
07:59:27|2223.8
07:59:27|2223.8
07:59:28|2223.81
07:59:29|2223.8
07:59:31|2223.8
07:59:31|2223.8
07:59:33|2223.8
07:59:33|2223.81
07:59:35|2223.8
07:59:35|2223.8
07:59:36|2223.8
07:59:37|2223.8
07:59:38|2223.81
07:59:40|2223.81
07:59:40|2223.81
07:59:41|2223.8
07:59:42|2223.8
07:59:43|2223.8
07:59:44|2223.81
07:59:45|2223.81
07:59:47|2223.8
07:59:48|2223.8
07:59:49|2223.8
07:59:50|2223.78
07:59:51|2224.12
07:59:52|2224.2
07:59:53|2224.2
07:59:54|2224.19
07:59:55|2224.19
07:59:56|2224.19
07:59:57|2224.19
07:59:58|2224.19
07:59:59|2224.19
08:00:00|2224.11
08:00:02|2224.02
08:00:03|2224.
08:00:04|2224.01
08:00:05|2224.
08:00:06|2224.01
08:00:08|2224.01
08:00:09|2224.01
08:00:09|2224.01
08:00:10|2224.01
08:00:11|2224.01
08:00:13|2224.01
08:00:13|2224.
08:00:14|2224.01
08:00:15|2224.01
08:00:17|2224.01
08:00:18|2224.01
08:00:19|2223.82
08:00:20|2223.82
08:00:21|2223.78
08:00:22|2223.79
08:00:23|2223.79
08:00:24|2223.79
08:00:25|2224.08
08:00:26|2224.08
08:00:27|2224.08
08:00:28|2224.26
08:00:29|2224.26
08:00:30|2224.26
08:00:31|2224.27
08:00:32|2224.58
08:00:33|2224.57
08:00:34|2224.57
08:00:35|2224.57
08:00:36|2224.57
08:00:37|2224.58
08:00:38|2224.57
08:00:39|2224.57
08:00:40|2224.57
08:00:41|2224.57
08:00:42|2224.57
08:00:43|2224.58
08:00:44|2224.57
08:00:45|2224.57
08:00:46|2224.57
08:00:47|2224.23
08:00:48|2224.23
08:00:49|2224.17
08:00:50|2224.17
08:00:51|2224.18
08:00:52|2224.18
08:00:53|2224.18
08:00:54|2224.17
08:00:55|2223.8
08:00:56|2223.73
08:00:57|2223.6
08:00:58|2223.6
08:00:59|2223.61
08:01:00|2223.61
08:01:01|2223.6
08:01:02|2223.6
08:01:04|2223.61
08:01:05|2223.61
08:01:06|2223.61
08:01:07|2223.61
08:01:09|2223.61
08:01:10|2223.61
08:01:11|2223.61
08:01:11|2223.62
08:01:13|2223.74
08:01:13|2223.73
08:01:15|2223.73
08:01:16|2223.73
08:01:17|2223.73
08:01:18|2223.73
08:01:19|2223.73
08:01:19|2223.73
08:01:21|2223.73
08:01:22|2223.74
08:01:22|2223.74
08:01:24|2223.42
08:01:25|2223.42
08:01:26|2223.41
08:01:27|2223.42
08:01:28|2223.21
08:01:29|2223.21
08:01:30|2223.21
08:01:31|2223.19
08:01:32|2223.19
08:01:33|2223.2
08:01:34|2223.2
08:01:35|2223.2
08:01:36|2223.19
08:01:37|2223.2
08:01:38|2223.19
08:01:39|2223.2
08:01:40|2223.32
08:01:41|2223.72
08:01:42|2223.73
08:01:43|2224.2
08:01:44|2224.2
08:01:45|2224.21
08:01:46|2224.21
08:01:47|2224.21
08:01:48|2224.12
08:01:49|2224.13
08:01:50|2224.21
08:01:51|2224.49
08:01:53|2224.49
08:01:53|2224.87
08:01:54|2224.87
08:01:56|2224.87
08:01:56|2224.87
08:01:57|2224.87
08:01:59|2225.
08:01:59|2225.
08:02:01|2225.
08:02:02|2225.01
08:02:04|2225.01
08:02:05|2225.01
08:02:05|2225.01
08:02:07|2225.
08:02:08|2225.
08:02:09|2225.07
08:02:09|2225.12
08:02:11|2225.17
08:02:11|2225.17
08:02:13|2225.21
08:02:13|2225.53
08:02:15|2225.53
08:02:16|2225.55
08:02:17|2225.77
08:02:17|2225.76
08:02:19|2225.76
08:02:20|2225.76
08:02:21|2225.76
08:02:22|2225.76
08:02:23|2225.76
08:02:24|2225.76
08:02:25|2225.79
08:02:26|2225.67
08:02:27|2225.66
08:02:28|2225.6
08:02:28|2225.46
08:02:29|2225.46
08:02:30|2225.46
08:02:32|2225.46
08:02:33|2225.45
08:02:34|2225.46
08:02:35|2225.46
08:02:36|2225.46
08:02:36|2225.46
08:02:38|2225.46
08:02:39|2225.46
08:02:40|2225.45
08:02:41|2225.45
08:02:42|2225.45
08:02:43|2225.46
08:02:43|2225.45
08:02:45|2225.45
08:02:46|2225.46
08:02:47|2225.47
08:02:48|2225.48
08:02:49|2225.48
08:02:50|2225.6
08:02:51|2225.6
08:02:52|2225.61
08:02:53|2225.65
08:02:54|2225.97
08:02:55|2225.99
08:02:56|2226.
08:02:58|2226.19
08:02:58|2226.19
08:02:59|2226.19
08:03:00|2226.2
08:03:01|2226.2
08:03:03|2226.19
08:03:04|2226.2
08:03:06|2226.02
08:03:06|2226.02
08:03:08|2226.02
08:03:08|2226.02
08:03:10|2225.92
08:03:11|2225.91
08:03:11|2225.92
08:03:12|2225.92
08:03:13|2225.92
08:03:14|2226.09
08:03:15|2226.12
08:03:17|2226.12
08:03:17|2226.11
08:03:19|2226.11
08:03:20|2225.84
08:03:21|2225.82
08:03:22|2225.82
08:03:23|2225.81
08:03:24|2225.81
08:03:26|2225.81
08:03:26|2225.81
08:03:28|2225.82
08:03:28|2225.82
08:03:30|2225.81
08:03:30|2225.82
08:03:31|2225.82
08:03:32|2225.81
08:03:33|2225.81
08:03:34|2225.81
08:03:35|2225.81
08:03:36|2225.81
08:03:37|2225.82
08:03:38|2225.52
08:03:39|2225.52
08:03:40|2225.53
08:03:41|2225.53
08:03:42|2225.53
08:03:43|2225.53
08:03:44|2225.53
08:03:45|2225.28
08:03:46|2225.28
08:03:47|2225.
08:03:49|2225.
08:03:49|2224.92
08:03:50|2224.87
08:03:51|2224.87
08:03:52|2224.87
08:03:53|2224.88
08:03:55|2224.88
08:03:56|2224.88
08:03:56|2224.97
08:03:57|2224.97
08:03:58|2224.96
08:03:59|2224.65
08:04:00|2224.64
08:04:01|2224.64
08:04:02|2224.64
08:04:04|2224.57
08:04:05|2224.25
08:04:06|2224.08
08:04:08|2224.08
08:04:09|2224.08
08:04:10|2224.08
08:04:11|2224.08
08:04:11|2224.36
08:04:12|2224.36
08:04:13|2224.36
08:04:14|2224.36
08:04:16|2224.36
08:04:17|2224.52
08:04:18|2224.92
08:04:18|2224.92
08:04:19|2224.91
08:04:20|2224.91
08:04:21|2224.91
08:04:22|2224.91
08:04:23|2224.91
08:04:24|2224.91
08:04:25|2224.91
08:04:26|2224.91
08:04:27|2224.91
08:04:28|2224.92
08:04:30|2224.92
08:04:30|2224.91
08:04:31|2224.64
08:04:32|2224.51
08:04:33|2224.24
08:04:34|2224.25
08:04:36|2224.24
08:04:36|2224.24
08:04:38|2224.24
08:04:39|2224.24
08:04:40|2224.24
08:04:41|2224.24
08:04:41|2224.24
08:04:43|2224.24
08:04:44|2224.24
08:04:45|2224.24
08:04:45|2224.24
08:04:46|2224.24
08:04:47|2224.24
08:04:49|2224.25
08:04:50|2224.25
08:04:50|2224.24
08:04:51|2224.24
08:04:53|2224.25
08:04:53|2224.25
08:04:55|2224.25
08:04:55|2224.24
08:04:57|2224.24
08:04:57|2224.24
08:04:58|2224.24
08:04:59|2224.25
08:05:00|2224.24
08:05:01|2224.25
08:05:02|2224.25
08:05:03|2224.07
08:05:05|2223.97
08:05:05|2223.95
08:05:07|2223.89
08:05:08|2223.87
08:05:08|2223.88
08:05:10|2223.88
08:05:11|2223.87
08:05:12|2223.87
08:05:12|2223.87
08:05:14|2223.88
08:05:15|2223.87
08:05:16|2223.88
08:05:17|2223.87
08:05:18|2223.87
08:05:19|2223.87
08:05:20|2223.87
08:05:21|2223.87
08:05:22|2223.88
08:05:23|2223.88
08:05:24|2223.87
08:05:25|2223.87
08:05:26|2223.87
08:05:27|2223.88
08:05:28|2223.88
08:05:29|2223.88
08:05:30|2223.87
08:05:31|2223.87
08:05:32|2223.87
08:05:34|2223.88
08:05:34|2223.88
08:05:35|2223.87
08:05:36|2223.87
08:05:37|2223.88
08:05:39|2223.87
08:05:39|2223.87
08:05:41|2223.87
08:05:41|2223.87
08:05:42|2223.87
08:05:43|2223.84
08:05:44|2223.84
08:05:45|2223.8
08:05:46|2223.8
08:05:47|2223.73
08:05:48|2223.73
08:05:49|2223.74
08:05:51|2223.74
08:05:51|2223.73
08:05:52|2223.73
08:05:53|2223.74
08:05:54|2223.74
08:05:55|2223.74
08:05:56|2223.73
08:05:57|2223.74
08:05:58|2223.73
08:05:59|2223.74
08:06:00|2223.73
08:06:02|2223.73
08:06:03|2223.73
08:06:04|2223.74
08:06:05|2223.74
08:06:06|2223.73
08:06:08|2223.73
08:06:08|2223.73
08:06:10|2223.74
08:06:10|2223.13
08:06:12|2223.16
08:06:12|2222.76
08:06:14|2222.77
08:06:15|2222.76
08:06:15|2222.76
08:06:17|2223.05
08:06:17|2223.57
08:06:19|2223.56
08:06:19|2223.56
08:06:21|2223.41
08:06:21|2223.4
08:06:23|2223.4
08:06:23|2223.4
08:06:25|2223.4
08:06:25|2224.
08:06:27|2224.11
08:06:27|2224.07
08:06:29|2223.8
08:06:30|2223.47
08:06:31|2223.46
08:06:32|2223.46
08:06:33|2223.24
08:06:34|2223.19
08:06:35|2223.
08:06:36|2222.83
08:06:37|2222.82
08:06:38|2222.83
08:06:39|2222.82
08:06:40|2222.82
08:06:41|2222.82
08:06:42|2222.8
08:06:43|2222.8
08:06:44|2222.8
08:06:45|2222.81
08:06:46|2222.81
08:06:47|2222.81
08:06:48|2222.81
08:06:49|2222.78
08:06:51|2222.78
08:06:52|2222.77
08:06:53|2222.77
08:06:54|2222.96
08:06:54|2223.08
08:06:55|2223.08
08:06:57|2223.17
08:06:58|2223.17
08:06:59|2223.17
08:07:00|2223.26
08:07:01|2223.27
08:07:02|2223.26
08:07:03|2222.87
08:07:04|2222.87
08:07:05|2222.87
08:07:06|2222.87
08:07:08|2222.86
08:07:09|2222.86
08:07:10|2222.87
08:07:11|2222.87
08:07:12|2222.82
08:07:13|2222.82
08:07:14|2222.45
08:07:15|2222.
08:07:16|2221.88
08:07:17|2221.87
08:07:18|2221.87
08:07:18|2221.99
08:07:20|2222.
08:07:21|2222.
08:07:22|2221.99
08:07:23|2222.
08:07:24|2222.
08:07:25|2222.
08:07:26|2221.99
08:07:27|2221.99
08:07:28|2222.
08:07:29|2222.
08:07:30|2222.
08:07:31|2222.
08:07:32|2222.
08:07:33|2222.
08:07:34|2222.
08:07:35|2222.
08:07:36|2221.99
08:07:37|2221.99
08:07:38|2221.99
08:07:39|2222.
08:07:40|2222.
08:07:41|2222.67
08:07:42|2222.79
08:07:43|2222.8
08:07:44|2222.81
08:07:45|2222.82
08:07:46|2222.82
08:07:47|2222.81
08:07:48|2222.81
08:07:49|2222.81
08:07:50|2222.81
08:07:51|2222.81
08:07:52|2222.81
08:07:53|2222.81
08:07:54|2222.81
08:07:55|2222.82
08:07:56|2222.82
08:07:57|2222.81
08:07:58|2222.82
08:07:59|2222.83
08:08:00|2222.83
08:08:01|2222.83
08:08:02|2222.82
08:08:05|2222.82
08:08:06|2222.83
08:08:07|2222.83
08:08:08|2222.83
08:08:09|2222.83
08:08:11|2223.08
08:08:12|2223.16
08:08:13|2223.15
08:08:14|2223.18
08:08:15|2223.38
08:08:16|2223.46
08:08:17|2223.46
08:08:18|2223.46
08:08:19|2223.46
08:08:20|2223.46
08:08:21|2223.47
08:08:22|2223.59
08:08:23|2223.27
08:08:24|2223.28
08:08:25|2223.1
08:08:26|2223.09
08:08:28|2223.09
08:08:29|2223.09
08:08:29|2223.09
08:08:30|2223.1
08:08:31|2223.09
08:08:32|2223.09
08:08:33|2223.09
08:08:35|2223.1
08:08:36|2223.1
08:08:37|2223.09
08:08:37|2223.09
08:08:38|2223.22
08:08:39|2223.22
08:08:40|2223.21
08:08:42|2223.22
08:08:43|2223.22
08:08:43|2223.22
08:08:45|2223.33
08:08:45|2223.35
08:08:46|2223.35
08:08:47|2223.5
08:08:48|2223.5
08:08:49|2223.55
08:08:50|2223.55
08:08:51|2223.54
08:08:52|2223.55
08:08:54|2223.55
08:08:54|2223.54
08:08:55|2223.55
08:08:56|2223.55
08:08:57|2223.55
08:08:58|2223.55
08:08:59|2223.55
08:09:00|2223.55
08:09:01|2223.55
08:09:02|2223.54
08:09:03|2223.55
08:09:04|2223.55
08:09:05|2223.54
08:09:06|2223.54
08:09:07|2223.41
08:09:09|2223.42
08:09:10|2223.42
08:09:11|2223.41
08:09:12|2223.42
08:09:13|2223.42
08:09:14|2223.42
08:09:15|2223.42
08:09:16|2223.42
08:09:17|2223.42
08:09:18|2223.41
08:09:19|2223.42
08:09:20|2223.42
08:09:21|2223.42
08:09:22|2223.41
08:09:23|2223.41
08:09:24|2223.42
08:09:25|2223.42
08:09:26|2223.41
08:09:27|2223.41
08:09:28|2223.41
08:09:29|2223.41
08:09:30|2223.42
08:09:31|2223.42
08:09:32|2223.41
08:09:33|2223.41
08:09:34|2223.42
08:09:35|2223.42
08:09:36|2223.41
08:09:37|2223.41
08:09:38|2223.41
08:09:39|2223.41
08:09:40|2223.42
08:09:41|2223.41
08:09:42|2223.12
08:09:43|2223.13
08:09:44|2223.13
08:09:45|2223.13
08:09:46|2223.12
08:09:47|2223.03
08:09:48|2223.01
08:09:49|2223.
08:09:50|2223.
08:09:51|2223.
08:09:52|2223.01
08:09:53|2223.
08:09:54|2223.
08:09:55|2223.
08:09:56|2223.
08:09:57|2223.
08:09:58|2223.
08:09:59|2223.
08:10:00|2223.
08:10:01|2223.
08:10:02|2223.01
08:10:03|2223.
08:10:04|2223.
08:10:05|2223.
08:10:07|2223.01
08:10:07|2223.42
08:10:08|2223.42
08:10:10|2223.42
08:10:11|2223.42
08:10:11|2223.42
08:10:13|2223.44
08:10:15|2223.45
08:10:16|2223.44
08:10:16|2223.47
08:10:17|2223.48
08:10:18|2223.47
08:10:20|2223.47
08:10:20|2223.62
08:10:21|2223.62
08:10:22|2223.61
08:10:24|2223.61
08:10:24|2223.62
08:10:25|2223.68
08:10:26|2223.69
08:10:28|2223.7
08:10:29|2223.7
08:10:30|2223.69
08:10:30|2223.77
08:10:32|2223.78
08:10:32|2223.78
08:10:33|2223.78
08:10:34|2223.79
08:10:36|2223.79
08:10:36|2223.79
08:10:38|2223.78
08:10:39|2223.81
08:10:40|2223.82
08:10:41|2224.02
08:10:42|2224.02
08:10:43|2224.01
08:10:44|2224.02
08:10:45|2224.02
08:10:45|2224.01
08:10:47|2224.02
08:10:48|2224.02
08:10:48|2224.02
08:10:49|2224.02
08:10:50|2224.02
08:10:52|2224.02
08:10:53|2224.02
08:10:54|2224.02
08:10:54|2224.04
08:10:56|2224.04
08:10:57|2224.05
08:10:57|2224.21
08:10:59|2224.31
08:11:00|2224.31
08:11:01|2224.34
08:11:02|2224.34
08:11:03|2224.34
08:11:04|2224.34
08:11:05|2224.47
08:11:06|2224.51
08:11:07|2224.6
08:11:08|2224.59
08:11:09|2224.67
08:11:11|2224.66
08:11:11|2225.17
08:11:13|2225.32
08:11:14|2225.33
08:11:15|2225.46
08:11:16|2225.46
08:11:17|2225.52
08:11:18|2225.52
08:11:19|2225.53
08:11:20|2225.52
08:11:21|2225.53
08:11:22|2225.54
08:11:23|2225.54
08:11:24|2225.6
08:11:25|2225.6
08:11:26|2225.64
08:11:27|2225.65
08:11:28|2226.01
08:11:29|2226.11
08:11:30|2226.15
08:11:31|2226.15
08:11:32|2226.15
08:11:33|2226.15
08:11:34|2226.15
08:11:35|2226.15
08:11:36|2226.15
08:11:37|2226.16
08:11:38|2226.15
08:11:39|2226.16
08:11:40|2226.15
08:11:41|2226.15
08:11:42|2226.15
08:11:43|2226.15
08:11:44|2226.4
08:11:45|2226.58
08:11:46|2227.
08:11:47|2227.57
08:11:48|2227.76
08:11:49|2228.
08:11:50|2228.29
08:11:51|2228.57
08:11:52|2228.88
08:11:54|2229.
08:11:55|2228.99
08:11:55|2228.99
08:11:57|2229.
08:11:57|2228.99
08:11:58|2228.79
08:11:59|2228.67
08:12:00|2228.66
08:12:02|2228.67
08:12:03|2228.73
08:12:03|2229.
08:12:04|2229.26
08:12:06|2229.26
08:12:06|2229.27
08:12:07|2229.26
08:12:08|2229.26
08:12:09|2229.27
08:12:10|2229.27
08:12:12|2229.27
08:12:14|2229.4
08:12:15|2229.4
08:12:16|2229.4
08:12:17|2229.42
08:12:18|2229.46
08:12:19|2229.46
08:12:20|2229.46
08:12:21|2229.46
08:12:22|2229.86
08:12:23|2229.92
08:12:25|2229.8
08:12:25|2229.8
08:12:27|2229.8
08:12:27|2229.8
08:12:28|2229.8
08:12:29|2229.8
08:12:31|2229.8
08:12:32|2229.8
08:12:33|2229.52
08:12:34|2229.24
08:12:34|2229.22
08:12:35|2229.22
08:12:37|2229.42
08:12:38|2229.51
08:12:39|2229.52
08:12:40|2229.52
08:12:40|2229.52
08:12:41|2229.52
08:12:43|2229.51
08:12:44|2229.36
08:12:45|2228.89
08:12:45|2228.9
08:12:47|2228.89
08:12:48|2228.89
08:12:49|2229.02
08:12:50|2229.07
08:12:51|2229.06
08:12:52|2229.07
08:12:53|2229.07
08:12:54|2229.07
08:12:55|2229.07
08:12:56|2229.07
08:12:57|2229.22
08:12:58|2229.22
08:12:59|2229.08
08:13:01|2229.07
08:13:01|2229.08
08:13:02|2229.07
08:13:03|2229.08
08:13:04|2228.77
08:13:05|2228.62
08:13:06|2228.61
08:13:07|2228.61
08:13:09|2228.61
08:13:09|2228.61
08:13:10|2228.61
08:13:11|2228.61
08:13:13|2228.61
08:13:13|2228.6
08:13:14|2228.43
08:13:15|2228.41
08:13:17|2228.41
08:13:18|2228.4
08:13:19|2228.4
08:13:20|2228.21
08:13:21|2228.21
08:13:22|2228.2
08:13:24|2228.2
08:13:25|2228.02
08:13:25|2227.83
08:13:26|2227.83
08:13:28|2227.84
08:13:29|2227.6
08:13:30|2227.21
08:13:31|2227.21
08:13:32|2227.21
08:13:33|2227.21
08:13:34|2227.21
08:13:35|2227.22
08:13:36|2227.21
08:13:37|2227.21
08:13:38|2227.22
08:13:39|2227.22
08:13:40|2227.37
08:13:42|2227.76
08:13:42|2227.57
08:13:44|2227.52
08:13:45|2227.22
08:13:46|2227.78
08:13:46|2227.78
08:13:47|2227.78
08:13:48|2227.78
08:13:50|2227.78
08:13:50|2227.78
08:13:51|2227.78
08:13:52|2227.77
08:13:53|2227.77
08:13:55|2227.77
08:13:55|2227.77
08:13:57|2227.77
08:13:58|2227.77
08:13:59|2227.97
08:14:00|2227.98
08:14:01|2227.94
08:14:02|2227.94
08:14:03|2227.92
08:14:03|2227.92
08:14:05|2227.92
08:14:06|2227.92
08:14:07|2227.92
08:14:07|2227.93
08:14:09|2228.23
08:14:10|2228.24
08:14:11|2228.24
08:14:12|2228.24
08:14:14|2228.24
08:14:15|2228.24
08:14:17|2228.24
08:14:17|2228.24
08:14:19|2228.23
08:14:19|2228.23
08:14:21|2228.23
08:14:22|2228.23
08:14:22|2228.23
08:14:23|2228.24
08:14:25|2228.23
08:14:25|2228.24
08:14:27|2228.23
08:14:27|2228.24
08:14:29|2228.24
08:14:30|2228.24
08:14:30|2228.24
08:14:32|2228.23
08:14:33|2228.23
08:14:34|2228.24
08:14:35|2228.24
08:14:36|2227.92
08:14:37|2227.93
08:14:37|2227.93
08:14:39|2227.93
08:14:40|2227.93
08:14:40|2227.93
08:14:42|2227.93
08:14:43|2227.93
08:14:44|2228.24
08:14:44|2228.24
08:14:46|2228.24
08:14:47|2228.23
08:14:48|2228.23
08:14:49|2228.23
08:14:50|2228.23
08:14:51|2228.23
08:14:52|2228.23
08:14:53|2228.23
08:14:54|2228.23
08:14:55|2228.28
08:14:56|2228.28
08:14:57|2228.32
08:14:58|2228.32
08:14:59|2228.38
08:15:00|2228.42
08:15:01|2229.2
08:15:02|2229.19
08:15:03|2229.19
08:15:04|2229.19
08:15:05|2229.19
08:15:06|2229.19
08:15:07|2229.19
08:15:15|2229.13
08:15:16|2229.12
08:15:17|2229.12
08:15:18|2229.05
08:15:19|2229.05
08:15:20|2229.02
08:15:22|2229.02
08:15:22|2229.02
08:15:23|2229.02
08:15:24|2229.02
08:15:25|2228.71
08:15:27|2228.65
08:15:28|2228.65
08:15:28|2228.65
08:15:29|2228.62
08:15:30|2228.62
08:15:31|2228.6
08:15:32|2228.6
08:15:34|2228.61
08:15:34|2228.61
08:15:35|2228.61
08:15:37|2228.61
08:15:37|2228.61
08:15:38|2228.61
08:15:40|2228.61
08:15:41|2228.97
08:15:41|2228.98
08:15:43|2229.12
08:15:43|2229.14
08:15:44|2229.14
08:15:46|2229.22
08:15:46|2229.26
08:15:47|2229.37
08:15:48|2229.37
08:15:50|2229.57
08:15:50|2229.58
08:15:51|2229.59
08:15:52|2229.59
08:15:54|2229.22
08:15:54|2228.92
08:15:55|2228.91
08:15:56|2228.67
08:15:57|2228.67
08:15:58|2228.63
08:15:59|2228.63
08:16:00|2228.62
08:16:01|2228.63
08:16:02|2228.63
08:16:04|2228.62
08:16:05|2228.62
08:16:06|2228.42
08:16:07|2228.32
08:16:08|2228.33
08:16:09|2228.38
08:16:11|2228.38
08:16:11|2228.38
08:16:13|2228.4
08:16:13|2228.4
08:16:14|2228.57
08:16:15|2228.56
08:16:17|2228.57
08:16:18|2228.57
08:16:19|2228.57
08:16:21|2228.57
08:16:22|2228.57
08:16:23|2228.57
08:16:23|2228.57
08:16:24|2228.56
08:16:25|2228.56
08:16:27|2228.56
08:16:27|2228.57
08:16:29|2228.57
08:16:30|2228.56
08:16:31|2228.57
08:16:32|2228.57
08:16:33|2228.57
08:16:33|2228.56
08:16:35|2228.57
08:16:36|2228.57
08:16:37|2228.56
08:16:38|2228.57
08:16:39|2228.57
08:16:40|2228.57
08:16:41|2228.56
08:16:42|2228.56
08:16:43|2228.57
08:16:44|2228.56
08:16:45|2228.57
08:16:46|2228.56
08:16:47|2228.56
08:16:48|2228.56
08:16:49|2228.57
08:16:50|2228.57
08:16:51|2228.56
08:16:52|2228.56
08:16:54|2228.56
08:16:54|2228.57
08:16:55|2228.57
08:16:56|2228.63
08:16:57|2228.63
08:16:58|2228.62
08:16:59|2228.63
08:17:00|2228.63
08:17:01|2228.63
08:17:02|2228.79
08:17:03|2228.79
08:17:04|2228.79
08:17:06|2228.79
08:17:06|2228.79
08:17:07|2228.79
08:17:09|2228.79
08:17:10|2228.78
08:17:11|2228.79
08:17:12|2228.79
08:17:12|2228.78
08:17:13|2228.79
08:17:15|2228.78
08:17:15|2228.79
08:17:17|2228.79
08:17:19|2228.88
08:17:21|2228.89
08:17:22|2228.96
08:17:23|2229.
08:17:24|2229.
08:17:25|2229.
08:17:26|2229.11
08:17:27|2229.11
08:17:28|2229.12
08:17:29|2229.12
08:17:30|2229.11
08:17:31|2229.11
08:17:32|2229.11
08:17:33|2229.11
08:17:34|2229.11
08:17:35|2229.11
08:17:36|2229.11
08:17:37|2229.12
08:17:39|2229.11
08:17:39|2228.71
08:17:41|2228.68
08:17:42|2228.67
08:17:44|2228.68
08:17:45|2228.67
08:17:45|2228.67
08:17:47|2228.67
08:17:47|2228.67
08:17:48|2228.67
08:17:49|2228.67
08:17:50|2228.67
08:17:52|2228.68
08:17:52|2228.68
08:17:53|2228.68
08:17:54|2228.68
08:17:55|2228.68
08:17:56|2228.67
08:17:57|2228.91
08:17:58|2228.9
08:18:00|2229.06
08:18:00|2229.07
08:18:01|2229.07
08:18:03|2229.07
08:18:03|2229.07
08:18:04|2229.07
08:18:05|2229.07
08:18:07|2229.22
08:18:07|2229.21
08:18:08|2229.21
08:18:09|2229.21
08:18:10|2229.22
08:18:12|2229.21
08:18:12|2229.21
08:18:14|2229.21
08:18:15|2229.22
08:18:16|2229.21
08:18:16|2229.22
08:18:18|2229.22
08:18:20|2229.21
08:18:21|2229.21
08:18:22|2229.21
08:18:23|2229.21
08:18:24|2229.22
08:18:24|2229.22
08:18:26|2229.22
08:18:26|2229.22
08:18:28|2229.22
08:18:29|2229.22
08:18:30|2229.21
08:18:31|2229.21
08:18:32|2229.22
08:18:33|2229.21
08:18:34|2229.22
08:18:34|2229.22
08:18:35|2229.22
08:18:36|2229.22
08:18:38|2229.22
08:18:39|2229.22
08:18:40|2229.21
08:18:41|2229.22
08:18:42|2229.22
08:18:43|2229.22
08:18:44|2229.21
08:18:45|2229.22
08:18:46|2229.22
08:18:48|2229.22
08:18:48|2229.22
08:18:49|2229.21
08:18:50|2229.67
08:18:52|2229.8
08:18:52|2229.8
08:18:53|2229.8
08:18:55|2229.81
08:18:56|2229.81
08:18:56|2229.8
08:18:58|2229.81
08:18:58|2229.72
08:19:00|2229.43
08:19:01|2229.32
08:19:02|2229.3
08:19:03|2229.3
08:19:04|2229.3
08:19:05|2229.3
08:19:06|2229.2
08:19:07|2229.18
08:19:08|2229.17
08:19:09|2229.12
08:19:10|2229.12
08:19:11|2229.12
08:19:12|2229.12
08:19:13|2229.11
08:19:14|2229.11
08:19:15|2229.11
08:19:16|2229.4
08:19:17|2229.39
08:19:19|2229.4
08:19:21|2229.64
08:19:21|2229.77
08:19:22|2229.79
08:19:23|2229.79
08:19:25|2229.78
08:19:26|2229.79
08:19:28|2229.78
08:19:28|2229.62
08:19:31|2229.57
08:19:32|2229.57
08:19:33|2229.58
08:19:33|2229.58
08:19:34|2229.58
08:19:35|2229.58
08:19:36|2229.77
08:19:38|2229.99
08:19:39|2229.99
08:19:40|2229.99
08:19:41|2230.
08:19:41|2230.97
08:19:43|2230.96
08:19:43|2230.96
08:19:45|2230.96
08:19:46|2230.6
08:19:47|2230.4
08:19:48|2230.41
08:19:50|2230.22
08:19:50|2230.21
08:19:52|2230.21
08:19:53|2230.22
08:19:54|2230.22
08:19:54|2230.22
08:19:55|2230.35
08:19:56|2230.35
08:19:58|2230.34
08:19:59|2230.35
08:20:00|2230.78
08:20:01|2230.78
08:20:02|2230.96
08:20:03|2231.
08:20:04|2231.
08:20:05|2231.
08:20:06|2231.5
08:20:06|2231.99
08:20:08|2231.92
08:20:09|2231.92
08:20:10|2231.66
08:20:11|2231.58
08:20:11|2231.57
08:20:12|2231.57
08:20:13|2231.58
08:20:14|2231.58
08:20:15|2231.58
08:20:16|2231.8
08:20:17|2231.81
08:20:18|2232.05
08:20:21|2232.1
08:20:22|2232.14
08:20:24|2232.02
08:20:25|2231.63
08:20:25|2231.47
08:20:27|2231.47
08:20:28|2231.48
08:20:29|2231.77
08:20:30|2231.8
08:20:31|2231.97
08:20:32|2232.12
08:20:33|2232.37
08:20:34|2232.8
08:20:35|2233.
08:20:36|2233.01
08:20:37|2233.25
08:20:38|2233.38
08:20:39|2233.37
08:20:41|2233.35
08:20:41|2233.35
08:20:42|2233.35
08:20:43|2233.34
08:20:44|2233.27
08:20:45|2233.02
08:20:47|2233.03
08:20:47|2232.88
08:20:49|2232.88
08:20:50|2232.87
08:20:50|2232.77
08:20:51|2232.77
08:20:52|2232.77
08:20:53|2232.78
08:20:55|2232.78
08:20:55|2232.78
08:20:56|2233.33
08:20:57|2233.33
08:20:58|2233.33
08:20:59|2233.33
08:21:00|2233.33
08:21:01|2233.33
08:21:02|2233.32
08:21:03|2233.33
08:21:04|2233.8
08:21:05|2233.96
08:21:07|2233.97
08:21:08|2233.96
08:21:08|2233.96
08:21:09|2233.96
08:21:11|2233.96
08:21:11|2233.96
08:21:13|2233.77
08:21:13|2233.78
08:21:15|2233.78
08:21:16|2233.8
08:21:17|2233.8
08:21:17|2233.8
08:21:18|2233.79
08:21:19|2233.8
08:21:21|2233.53
08:21:23|2233.54
08:21:24|2233.53
08:21:25|2233.32
08:21:26|2233.33
08:21:27|2233.33
08:21:28|2233.76
08:21:29|2233.77
08:21:30|2233.77
08:21:31|2233.77
08:21:32|2233.99
08:21:33|2233.99
08:21:35|2233.92
08:21:35|2233.81
08:21:36|2233.81
08:21:37|2233.8
08:21:39|2233.57
08:21:39|2233.29
08:21:41|2233.29
08:21:41|2233.27
08:21:43|2233.27
08:21:43|2233.27
08:21:44|2233.27
08:21:45|2233.27
08:21:46|2233.77
08:21:48|2234.
08:21:48|2233.82
08:21:49|2233.8
08:21:50|2233.81
08:21:51|2233.76
08:21:52|2233.76
08:21:53|2233.76
08:21:54|2233.76
08:21:55|2233.76
08:21:57|2233.75
08:21:57|2233.76
08:21:59|2233.61
08:22:00|2233.61
08:22:00|2233.61
08:22:01|2233.62
08:22:03|2233.37
08:22:04|2233.38
08:22:04|2233.38
08:22:05|2233.38
08:22:07|2233.37
08:22:08|2233.47
08:22:08|2233.48
08:22:10|2233.48
08:22:10|2233.48
08:22:12|2233.47
08:22:12|2233.47
08:22:14|2233.47
08:22:14|2233.48
08:22:15|2233.47
08:22:16|2233.47
08:22:18|2233.13
08:22:19|2233.13
08:22:20|2233.12
08:22:21|2233.13
08:22:21|2232.82
08:22:23|2232.63
08:22:24|2232.57
08:22:25|2232.44
08:22:26|2232.44
08:22:27|2232.45
08:22:28|2232.45
08:22:29|2232.45
08:22:31|2232.45
08:22:32|2232.29
08:22:33|2232.22
08:22:33|2231.98
08:22:35|2231.98
08:22:36|2231.89
08:22:36|2231.62
08:22:38|2231.62
08:22:39|2231.62
08:22:40|2231.62
08:22:41|2231.62
08:22:42|2231.62
08:22:43|2231.62
08:22:44|2231.63
08:22:46|2231.52
08:22:46|2231.4
08:22:47|2231.4
08:22:48|2231.4
08:22:49|2231.4
08:22:50|2231.41
08:22:51|2231.46
08:22:53|2231.56
08:22:54|2231.77
08:22:55|2231.9
08:22:55|2231.91
08:22:56|2231.9
08:22:57|2231.93
08:22:59|2232.33
08:23:00|2232.33
08:23:01|2232.39
08:23:01|2232.39
08:23:02|2232.39
08:23:04|2232.32
08:23:05|2232.17
08:23:06|2232.09
08:23:07|2232.08
08:23:09|2231.82
08:23:09|2231.82
08:23:11|2231.82
08:23:12|2231.82
08:23:12|2231.77
08:23:13|2231.84
08:23:15|2231.85
08:23:15|2231.85
08:23:16|2231.85
08:23:18|2231.85
08:23:18|2231.85
08:23:19|2231.85
08:23:20|2231.84
08:23:21|2231.85
08:23:23|2231.85
08:23:23|2231.84
08:23:24|2231.84
08:23:26|2231.84
08:23:27|2231.6
08:23:27|2231.57
08:23:28|2231.41
08:23:30|2231.42
08:23:30|2231.42
08:23:32|2231.46
08:23:32|2231.45
08:23:34|2231.46
08:23:34|2231.45
08:23:35|2231.45
08:23:36|2231.45
08:23:37|2231.45
08:23:38|2231.45
08:23:40|2231.52
08:23:41|2231.56
08:23:42|2232.
08:23:43|2231.8
08:23:44|2231.8
08:23:45|2231.8
08:23:45|2231.72
08:23:46|2231.67
08:23:48|2231.45
08:23:49|2231.41
08:23:50|2231.26
08:23:51|2231.17
08:23:51|2231.
08:23:52|2230.92
08:23:54|2230.67
08:23:55|2230.67
08:23:56|2230.67
08:23:57|2230.67
08:23:58|2230.62
08:23:59|2230.63
08:24:00|2230.97
08:24:01|2231.27
08:24:02|2231.66
08:24:03|2231.99
08:24:05|2232.19
08:24:05|2232.19
08:24:07|2232.07
08:24:08|2232.01
08:24:08|2232.01
08:24:10|2232.01
08:24:10|2232.22
08:24:11|2232.26
08:24:12|2232.26
08:24:14|2232.26
08:24:15|2232.26
08:24:15|2232.26
08:24:16|2232.26
08:24:18|2232.26
08:24:19|2232.26
08:24:20|2232.26
08:24:21|2232.37
08:24:22|2232.38
08:24:23|2232.38
08:24:25|2232.38
08:24:26|2232.17
08:24:27|2232.18
08:24:28|2232.12
08:24:29|2232.13
08:24:30|2231.99
08:24:31|2231.92
08:24:32|2231.92
08:24:33|2231.92
08:24:34|2231.92
08:24:35|2231.93
08:24:36|2231.92
08:24:37|2231.92
08:24:38|2231.92
08:24:39|2232.18
08:24:40|2232.47
08:24:41|2232.5
08:24:43|2232.58
08:24:43|2232.87
08:24:45|2233.07
08:24:45|2233.31
08:24:47|2233.32
08:24:47|2233.31
08:24:49|2233.31
08:24:49|2233.31
08:24:51|2233.31
08:24:52|2233.2
08:24:53|2233.2
08:24:54|2233.2
08:24:55|2233.2
08:24:56|2233.2
08:24:57|2233.2
08:24:58|2233.2
08:24:59|2233.2
08:25:00|2233.21
08:25:01|2233.21
08:25:02|2233.2
08:25:03|2232.77
08:25:05|2232.75
08:25:05|2232.62
08:25:06|2232.61
08:25:07|2232.61
08:25:08|2233.07
08:25:09|2233.21
08:25:10|2233.47
08:25:11|2233.48
08:25:12|2233.59
08:25:13|2233.5
08:25:14|2233.5
08:25:16|2233.59
08:25:17|2233.91
08:25:17|2234.
08:25:18|2233.99
08:25:19|2233.99
08:25:20|2234.
08:25:21|2233.99
08:25:22|2233.99
08:25:23|2234.
08:25:25|2233.99
08:25:27|2233.99
08:25:28|2233.99
08:25:29|2233.62
08:25:30|2233.94
08:25:31|2233.99
08:25:32|2233.99
08:25:33|2234.
08:25:34|2233.99
08:25:35|2233.8
08:25:36|2233.77
08:25:37|2233.77
08:25:38|2233.75
08:25:39|2233.74
08:25:40|2233.74
08:25:41|2233.62
08:25:42|2233.62
08:25:43|2232.69
08:25:44|2232.62
08:25:46|2232.62
08:25:46|2232.62
08:25:47|2232.61
08:25:48|2232.61
08:25:50|2232.94
08:25:50|2232.94
08:25:51|2232.94
08:25:52|2233.19
08:25:53|2233.66
08:25:54|2233.42
08:25:56|2233.42
08:25:56|2233.27
08:25:58|2233.25
08:25:58|2233.25
08:25:59|2233.26
08:26:00|2233.2
08:26:01|2233.21
08:26:02|2233.21
08:26:04|2233.2
08:26:04|2233.2
08:26:05|2233.
08:26:07|2233.
08:26:08|2233.
08:26:08|2233.
08:26:10|2233.
08:26:11|2233.
08:26:11|2233.
08:26:12|2233.
08:26:14|2233.
08:26:14|2233.
08:26:16|2232.98
08:26:16|2232.98
08:26:17|2232.92
08:26:19|2232.92
08:26:19|2232.92
08:26:20|2232.67
08:26:22|2232.63
08:26:22|2232.63
08:26:23|2232.52
08:26:24|2232.5
08:26:26|2232.43
08:26:28|2232.43
08:26:28|2232.42
08:26:29|2232.41
08:26:31|2232.41
08:26:32|2232.41
08:26:32|2232.33
08:26:33|2232.2
08:26:35|2231.72
08:26:36|2231.51
08:26:36|2231.5
08:26:37|2231.51
08:26:39|2231.51
08:26:40|2231.67
08:26:41|2231.92
08:26:42|2232.02
08:26:43|2232.11
08:26:44|2232.1
08:26:45|2232.1
08:26:46|2232.11
08:26:47|2232.11
08:26:48|2232.11
08:26:49|2232.11
08:26:50|2232.11
08:26:52|2232.11
08:26:52|2232.1
08:26:53|2232.1
08:26:54|2232.
08:26:55|2232.01
08:26:56|2232.01
08:26:58|2232.01
08:26:58|2232.01
08:27:00|2232.
08:27:00|2232.
08:27:02|2232.
08:27:03|2232.01
08:27:04|2231.67
08:27:05|2231.42
08:27:05|2231.28
08:27:07|2231.25
08:27:08|2231.26
08:27:09|2231.26
08:27:10|2231.25
08:27:11|2231.26
08:27:12|2231.26
08:27:13|2231.52
08:27:14|2231.6
08:27:15|2231.6
08:27:16|2231.59
08:27:17|2231.6
08:27:18|2231.4
08:27:19|2231.4
08:27:20|2231.4
08:27:21|2231.4
08:27:23|2231.4
08:27:23|2231.4
08:27:24|2231.41
08:27:26|2231.41
08:27:27|2231.56
08:27:28|2231.56
08:27:29|2231.56
08:27:30|2231.39
08:27:31|2231.03
08:27:32|2231.02
08:27:32|2231.02
08:27:33|2231.03
08:27:34|2231.03
08:27:36|2231.02
08:27:37|2230.6
08:27:39|2230.4
08:27:39|2230.21
08:27:41|2230.21
08:27:42|2230.17
08:27:43|2230.01
08:27:44|2230.
08:27:45|2230.
08:27:46|2230.07
08:27:47|2230.57
08:27:48|2230.59
08:27:49|2230.64
08:27:50|2231.14
08:27:52|2231.45
08:27:53|2231.45
08:27:54|2231.43
08:27:54|2231.1
08:27:55|2230.92
08:27:57|2230.92
08:27:58|2230.92
08:27:58|2230.92
08:28:00|2230.92
08:28:00|2230.93
08:28:02|2230.93
08:28:03|2230.92
08:28:04|2230.92
08:28:05|2230.74
08:28:06|2230.74
08:28:07|2230.74
08:28:07|2230.74
08:28:09|2230.45
08:28:10|2230.44
08:28:10|2230.43
08:28:11|2230.43
08:28:13|2230.62
08:28:14|2230.91
08:28:14|2230.9
08:28:16|2230.9
08:28:16|2230.91
08:28:18|2230.91
08:28:19|2230.9
08:28:20|2230.91
08:28:21|2230.9
08:28:22|2230.8
08:28:23|2230.77
08:28:24|2230.77
08:28:25|2230.77
08:28:26|2230.92
08:28:27|2231.23
08:28:29|2231.26
08:28:30|2231.26
08:28:31|2230.54
08:28:32|2230.53
08:28:33|2230.54
08:28:34|2230.54
08:28:35|2230.54
08:28:37|2230.54
08:28:38|2230.53
08:28:39|2230.54
08:28:41|2230.54
08:28:42|2230.66
08:28:43|2230.81
08:28:44|2230.92
08:28:45|2230.91
08:28:46|2230.91
08:28:47|2230.91
08:28:48|2230.91
08:28:48|2230.92
08:28:50|2230.92
08:28:51|2230.92
08:28:52|2230.92
08:28:53|2230.92
08:28:54|2230.92
08:28:55|2230.77
08:28:56|2230.75
08:28:57|2230.74
08:28:58|2230.74
08:28:59|2230.74
08:29:00|2230.73
08:29:01|2230.72
08:29:02|2230.73
08:29:03|2230.73
08:29:04|2230.73
08:29:05|2230.72
08:29:06|2230.72
08:29:07|2230.72
08:29:08|2231.06
08:29:09|2231.06
08:29:10|2231.07
08:29:12|2231.08
08:29:12|2231.11
08:29:13|2231.15
08:29:14|2231.14
08:29:15|2231.15
08:29:16|2231.15
08:29:18|2231.15
08:29:18|2231.15
08:29:20|2231.07
08:29:20|2231.07
08:29:21|2231.07
08:29:22|2231.07
08:29:24|2230.98
08:29:25|2230.98
08:29:26|2230.98
08:29:27|2230.98
08:29:27|2230.98
08:29:29|2230.98
08:29:31|2230.75
08:29:31|2230.73
08:29:33|2230.44
08:29:33|2230.37
08:29:35|2230.37
08:29:35|2230.37
08:29:36|2230.38
08:29:38|2230.37
08:29:38|2230.38
08:29:39|2230.17
08:29:41|2230.13
08:29:42|2230.13
08:29:42|2230.12
08:29:44|2230.12
08:29:44|2230.12
08:29:46|2230.12
08:29:47|2230.13
08:29:48|2230.38
08:29:49|2230.63
08:29:50|2230.63
08:29:51|2230.63
08:29:53|2230.67
08:29:54|2230.67
08:29:54|2230.72
08:29:55|2230.72
08:29:57|2230.72
08:29:57|2230.72
08:29:58|2230.75
08:30:00|2230.74
08:30:00|2231.19
08:30:01|2231.19
08:30:02|2231.2
08:30:04|2231.2
08:30:04|2231.19
08:30:05|2231.19
08:30:07|2231.69
08:30:08|2231.77
08:30:08|2231.97
08:30:10|2232.
08:30:11|2232.11
08:30:12|2232.11
08:30:13|2232.1
08:30:14|2232.11
08:30:15|2232.1
08:30:16|2232.1
08:30:17|2232.1
08:30:18|2232.1
08:30:19|2232.1
08:30:20|2232.26
08:30:21|2232.32
08:30:22|2232.33
08:30:23|2232.36
08:30:24|2232.36
08:30:25|2232.38
08:30:26|2232.37
08:30:27|2232.38
08:30:28|2232.22
08:30:29|2232.05
08:30:31|2232.05
08:30:32|2232.05
08:30:33|2232.04
08:30:34|2232.01
08:30:34|2232.
08:30:36|2232.01
08:30:37|2232.01
08:30:38|2231.58
08:30:39|2231.59
08:30:40|2231.59
08:30:41|2231.59
08:30:42|2231.59
08:30:43|2231.59
08:30:43|2231.72
08:30:45|2231.76
08:30:46|2231.76
08:30:47|2231.92
08:30:47|2231.96
08:30:49|2231.97
08:30:50|2231.96
08:30:51|2231.96
08:30:52|2231.96
08:30:53|2231.96
08:30:54|2231.96
08:30:55|2231.96
08:30:56|2231.97
08:30:57|2231.97
08:30:58|2232.39
08:30:59|2232.39
08:31:00|2232.39
08:31:01|2232.39
08:31:02|2232.4
08:31:03|2232.4
08:31:04|2232.42
08:31:05|2232.59
08:31:06|2232.6
08:31:07|2232.6
08:31:08|2232.97
08:31:09|2233.
08:31:10|2233.18
08:31:11|2233.26
08:31:12|2233.59
08:31:13|2233.59
08:31:14|2233.59
08:31:15|2233.52
08:31:16|2233.24
08:31:17|2233.24
08:31:18|2233.23
08:31:19|2233.23
08:31:21|2233.22
08:31:21|2233.23
08:31:22|2233.02
08:31:23|2232.57
08:31:24|2232.32
08:31:25|2232.32
08:31:26|2232.32
08:31:27|2232.25
08:31:29|2232.25
08:31:29|2232.25
08:31:31|2232.25
08:31:32|2232.25
08:31:33|2232.25
08:31:34|2232.25
08:31:35|2232.25
08:31:36|2232.25
08:31:37|2232.25
08:31:38|2231.86
08:31:40|2231.61
08:31:40|2231.61
08:31:41|2231.61
08:31:42|2231.61
08:31:43|2231.6
08:31:44|2231.6
08:31:45|2231.61
08:31:47|2231.6
08:31:47|2231.6
08:31:48|2231.55
08:31:50|2231.53
08:31:50|2231.53
08:31:52|2231.52
08:31:52|2231.47
08:31:53|2231.44
08:31:55|2231.44
08:31:56|2231.44
08:31:56|2231.48
08:31:57|2231.48
08:31:59|2231.48
08:32:00|2231.48
08:32:01|2231.48
08:32:02|2231.49
08:32:02|2231.49
08:32:04|2231.48
08:32:04|2231.49
08:32:05|2231.48
08:32:07|2231.48
08:32:08|2231.48
08:32:08|2231.89
08:32:10|2232.06
08:32:11|2232.11
08:32:12|2232.26
08:32:13|2232.27
08:32:14|2232.22
08:32:15|2232.19
08:32:17|2232.18
08:32:17|2232.18
08:32:19|2232.18
08:32:20|2232.18
08:32:21|2232.18
08:32:22|2231.89
08:32:22|2231.88
08:32:23|2231.88
08:32:25|2231.65
08:32:25|2231.59
08:32:26|2231.59
08:32:27|2231.59
08:32:28|2231.49
08:32:29|2231.49
08:32:30|2231.49
08:32:32|2231.3
08:32:34|2231.3
08:32:35|2231.3
08:32:37|2231.51
08:32:37|2231.42
08:32:39|2231.37
08:32:41|2231.32
08:32:41|2231.32
08:32:43|2231.32
08:32:43|2231.32
08:32:45|2231.32
08:32:45|2231.33
08:32:46|2231.32
08:32:47|2231.33
08:32:49|2231.32
08:32:49|2231.32
08:32:50|2231.32
08:32:52|2231.22
08:32:52|2231.21
08:32:53|2231.17
08:32:54|2231.17
08:32:55|2231.17
08:32:56|2230.92
08:32:57|2230.92
08:32:59|2230.82
08:32:59|2230.77
08:33:00|2230.69
08:33:01|2230.69
08:33:03|2230.63
08:33:04|2230.45
08:33:04|2230.45
08:33:05|2230.45
08:33:06|2230.61
08:33:07|2230.61
08:33:09|2230.61
08:33:09|2230.7
08:33:11|2230.69
08:33:12|2230.69
08:33:12|2230.7
08:33:13|2230.7
08:33:14|2230.69
08:33:16|2230.69
08:33:16|2230.69
08:33:17|2230.57
08:33:19|2230.57
08:33:20|2230.52
08:33:21|2230.48
08:33:22|2230.47
08:33:22|2230.48
08:33:24|2230.48
08:33:25|2230.34
08:33:26|2230.33
08:33:27|2230.33
08:33:28|2230.33
08:33:29|2230.34
08:33:30|2230.33
08:33:31|2230.34
08:33:32|2230.33
08:33:33|2230.33
08:33:35|2230.34
08:33:35|2230.34
08:33:36|2230.5
08:33:38|2230.7
08:33:38|2230.9
08:33:41|2231.
08:33:42|2231.
08:33:42|2230.99
08:33:44|2230.99
08:33:45|2230.99
08:33:46|2230.99
08:33:47|2230.99
08:33:48|2230.99
08:33:49|2230.99
08:33:50|2230.99
08:33:51|2231.2
08:33:52|2231.19
08:33:53|2231.19
08:33:54|2231.19
08:33:56|2231.19
08:33:57|2231.12
08:33:57|2231.12
08:33:58|2231.12
08:33:59|2231.12
08:34:00|2231.1
08:34:02|2230.99
08:34:02|2230.99
08:34:03|2230.99
08:34:04|2230.99
08:34:06|2231.07
08:34:07|2231.1
08:34:07|2231.26
08:34:08|2231.59
08:34:09|2231.82
08:34:10|2231.91
08:34:11|2231.95
08:34:12|2231.96
08:34:14|2231.95
08:34:14|2231.82
08:34:15|2231.81
08:34:18|2231.82
08:34:19|2231.81
08:34:19|2231.72
08:34:20|2231.72
08:34:21|2231.56
08:34:22|2231.52
08:34:23|2231.52
08:34:24|2231.51
08:34:26|2231.59
08:34:26|2231.82
08:34:27|2231.92
08:34:29|2231.96
08:34:29|2231.97
08:34:30|2231.97
08:34:31|2231.96
08:34:32|2231.96
08:34:34|2231.97
08:34:34|2231.97
08:34:37|2231.97
08:34:37|2231.99
08:34:39|2232.11
08:34:40|2232.32
08:34:41|2232.58
08:34:41|2232.62
08:34:42|2232.69
08:34:43|2232.69
08:34:45|2232.68
08:34:45|2232.69
08:34:47|2232.5
08:34:47|2232.5
08:34:49|2232.5
08:34:50|2232.49
08:34:51|2232.5
08:34:52|2232.5
08:34:53|2232.49
08:34:53|2232.49
08:34:54|2232.58
08:34:55|2232.58
08:34:57|2232.58
08:34:58|2232.59
08:34:59|2232.59
08:35:00|2232.58
08:35:00|2232.52
08:35:01|2232.42
08:35:02|2232.37
08:35:04|2232.38
08:35:04|2232.52
08:35:05|2232.52
08:35:06|2232.52
08:35:07|2232.52
08:35:09|2232.52
08:35:10|2232.52
08:35:11|2232.52
08:35:11|2232.41
08:35:12|2232.41
08:35:13|2232.47
08:35:14|2232.53
08:35:15|2232.52
08:35:16|2232.53
08:35:18|2232.53
08:35:18|2232.53
08:35:19|2232.52
08:35:20|2232.52
08:35:22|2232.52
08:35:23|2232.4
08:35:24|2232.37
08:35:25|2232.32
08:35:26|2232.02
08:35:26|2231.91
08:35:28|2231.6
08:35:29|2231.38
08:35:29|2231.23
08:35:30|2231.24
08:35:32|2231.23
08:35:32|2231.24
08:35:34|2231.23
08:35:35|2231.24
08:35:36|2231.23
08:35:37|2231.18
08:35:38|2231.17
08:35:39|2231.17
08:35:41|2231.17
08:35:41|2231.17
08:35:43|2231.15
08:35:43|2231.16
08:35:45|2231.15
08:35:46|2231.13
08:35:47|2231.02
08:35:47|2231.
08:35:49|2231.
08:35:49|2231.
08:35:50|2231.01
08:35:52|2231.01
08:35:53|2231.
08:35:54|2231.01
08:35:54|2231.01
08:35:55|2231.01
08:35:57|2231.
08:35:58|2231.
08:35:59|2231.01
08:36:00|2231.
08:36:01|2231.
08:36:02|2231.01
08:36:03|2231.01
08:36:04|2231.
08:36:05|2231.01
08:36:07|2231.
08:36:07|2231.
08:36:09|2231.
08:36:10|2231.01
08:36:11|2231.01
08:36:11|2231.01
08:36:12|2231.01
08:36:13|2231.
08:36:14|2231.
08:36:15|2231.
08:36:17|2231.
08:36:18|2231.
08:36:18|2231.
08:36:19|2231.
08:36:20|2231.
08:36:21|2231.
08:36:22|2231.01
08:36:24|2231.01
08:36:25|2231.01
08:36:26|2231.01
08:36:26|2231.01
08:36:27|2231.
08:36:29|2231.
08:36:30|2231.
08:36:30|2231.
08:36:31|2231.
08:36:33|2231.
08:36:33|2231.
08:36:34|2231.
08:36:36|2231.01
08:36:38|2231.01
08:36:39|2231.01
08:36:40|2231.
08:36:41|2231.
08:36:42|2231.
08:36:43|2231.
08:36:44|2231.
08:36:45|2231.
08:36:46|2231.01
08:36:47|2231.01
08:36:48|2231.01
08:36:49|2231.01
08:36:50|2231.01
08:36:51|2231.01
08:36:53|2231.01
08:36:54|2231.
08:36:54|2231.17
08:36:56|2231.17
08:36:57|2231.17
08:36:57|2231.16
08:36:58|2231.16
08:36:59|2231.16
08:37:00|2231.17
08:37:02|2231.17
08:37:02|2231.16
08:37:04|2231.16
08:37:05|2231.12
08:37:06|2231.08
08:37:07|2231.08
08:37:07|2231.01
08:37:08|2231.01
08:37:09|2230.8
08:37:10|2230.67
08:37:11|2230.67
08:37:12|2230.67
08:37:14|2230.63
08:37:15|2230.61
08:37:15|2230.59
08:37:16|2230.59
08:37:17|2230.59
08:37:18|2230.59
08:37:19|2230.42
08:37:20|2230.42
08:37:21|2230.42
08:37:22|2230.41
08:37:23|2230.34
08:37:24|2230.01
08:37:25|2229.92
08:37:26|2229.92
08:37:27|2229.87
08:37:28|2229.82
08:37:29|2229.82
08:37:30|2229.8
08:37:31|2229.61
08:37:32|2229.61
08:37:34|2229.44
08:37:34|2229.43
08:37:35|2228.9
08:37:36|2228.91
08:37:38|2229.18
08:37:39|2229.39
08:37:41|2229.39
08:37:42|2229.39
08:37:43|2229.39
08:37:44|2229.39
08:37:44|2229.39
08:37:45|2229.39
08:37:47|2229.39
08:37:48|2229.39
08:37:49|2229.24
08:37:49|2229.14
08:37:51|2229.14
08:37:52|2229.15
08:37:52|2228.87
08:37:54|2228.66
08:37:55|2228.41
08:37:55|2228.4
08:37:57|2228.12
08:37:58|2228.12
08:37:59|2228.12
08:38:00|2228.12
08:38:01|2228.12
08:38:02|2228.12
08:38:03|2228.31
08:38:04|2228.4
08:38:05|2228.39
08:38:06|2228.4
08:38:07|2228.33
08:38:08|2228.33
08:38:09|2228.32
08:38:10|2228.33
08:38:11|2228.32
08:38:12|2228.32
08:38:13|2228.22
08:38:14|2228.17
08:38:15|2228.12
08:38:16|2228.12
08:38:17|2228.12
08:38:18|2228.13
08:38:19|2228.12
08:38:20|2228.03
08:38:21|2228.
08:38:22|2228.
08:38:23|2228.
08:38:24|2228.
08:38:25|2228.
08:38:26|2227.86
08:38:27|2227.87
08:38:28|2227.86
08:38:29|2227.88
08:38:30|2227.88
08:38:31|2227.87
08:38:32|2227.87
08:38:33|2228.12
08:38:34|2228.12
08:38:35|2228.12
08:38:36|2228.12
08:38:37|2228.27
08:38:38|2228.32
08:38:39|2228.57
08:38:40|2228.83
08:38:41|2229.
08:38:42|2228.82
08:38:43|2228.66
08:38:44|2228.52
08:38:45|2228.45
08:38:47|2228.16
08:38:47|2228.15
08:38:48|2228.12
08:38:50|2228.12
08:38:51|2228.13
08:38:52|2228.13
08:38:53|2228.12
08:38:55|2228.12
08:38:55|2228.13
08:38:56|2228.13
08:38:58|2228.13
08:38:58|2228.12
08:38:59|2228.12
08:39:01|2228.13
08:39:01|2228.46
08:39:02|2228.47
08:39:04|2228.32
08:39:04|2228.32
08:39:05|2228.33
08:39:06|2228.33
08:39:07|2228.33
08:39:08|2228.32
08:39:09|2228.32
08:39:11|2228.37
08:39:11|2228.36
08:39:12|2228.36
08:39:13|2228.36
08:39:14|2228.37
08:39:15|2228.22
08:39:16|2228.13
08:39:17|2228.12
08:39:18|2228.13
08:39:19|2228.12
08:39:20|2228.33
08:39:22|2228.32
08:39:22|2228.33
08:39:23|2228.33
08:39:24|2228.33
08:39:25|2228.33
08:39:26|2228.32
08:39:27|2228.33
08:39:28|2228.33
08:39:29|2228.33
08:39:31|2228.33
08:39:32|2228.13
08:39:32|2228.13
08:39:33|2228.13
08:39:34|2228.12
08:39:35|2228.13
08:39:36|2228.12
08:39:37|2228.12
08:39:38|2228.13
08:39:39|2227.8
08:39:41|2227.77
08:39:42|2227.54
08:39:43|2227.55
08:39:44|2227.55
08:39:45|2227.54
08:39:46|2227.55
08:39:47|2227.55
08:39:48|2227.55
08:39:49|2227.55
08:39:50|2227.55
08:39:51|2227.23
08:39:52|2226.92
08:39:53|2226.92
08:39:54|2226.93
08:39:55|2226.93
08:39:56|2226.93
08:39:57|2226.93
08:39:58|2226.93
08:40:00|2226.93
08:40:01|2226.92
08:40:01|2226.92
08:40:02|2226.92
08:40:03|2226.93
08:40:04|2226.93
08:40:06|2226.93
08:40:06|2226.92
08:40:07|2226.93
08:40:08|2226.92
08:40:10|2227.17
08:40:10|2227.38
08:40:11|2227.39
08:40:12|2227.38
08:40:13|2227.38
08:40:14|2227.38
08:40:15|2227.38
08:40:17|2227.38
08:40:18|2227.38
08:40:19|2227.38
08:40:19|2227.38
08:40:20|2227.52
08:40:21|2227.79
08:40:23|2227.8
08:40:24|2227.87
08:40:25|2227.87
08:40:26|2227.87
08:40:27|2227.62
08:40:28|2227.42
08:40:29|2227.42
08:40:30|2227.42
08:40:31|2227.43
08:40:32|2227.42
08:40:33|2227.42
08:40:34|2227.11
08:40:35|2227.11
08:40:36|2227.1
08:40:37|2227.1
08:40:38|2226.97
08:40:40|2226.67
08:40:41|2226.67
08:40:42|2226.67
08:40:43|2226.42
08:40:44|2226.41
08:40:45|2226.41
08:40:46|2226.41
08:40:47|2226.41
08:40:48|2226.42
08:40:49|2226.42
08:40:51|2226.42
08:40:51|2226.42
08:40:52|2226.41
08:40:53|2226.41
08:40:55|2226.41
08:40:56|2226.41
08:40:56|2226.26
08:40:58|2226.09
08:40:58|2226.02
08:40:59|2226.02
08:41:01|2226.03
08:41:02|2226.02
08:41:03|2226.03
08:41:04|2226.02
08:41:05|2226.02
08:41:06|2226.03
08:41:07|2226.
08:41:08|2226.
08:41:09|2226.01
08:41:10|2226.01
08:41:12|2226.01
08:41:12|2226.01
08:41:13|2226.34
08:41:14|2226.34
08:41:15|2226.34
08:41:16|2226.35
08:41:18|2226.22
08:41:19|2226.02
08:41:19|2226.
08:41:20|2225.97
08:41:21|2225.96
08:41:22|2225.82
08:41:24|2225.82
08:41:24|2225.6
08:41:26|2225.6
08:41:26|2225.61
08:41:28|2225.6
08:41:28|2225.6
08:41:29|2225.6
08:41:31|2225.72
08:41:32|2225.82
08:41:32|2225.86
08:41:33|2225.87
08:41:35|2225.91
08:41:35|2225.91
08:41:36|2225.91
08:41:37|2225.82
08:41:38|2225.78
08:41:40|2225.78
08:41:42|2225.97
08:41:43|2226.07
08:41:44|2226.12
08:41:45|2226.16
08:41:46|2226.16
08:41:47|2226.17
08:41:48|2226.32
08:41:48|2226.32
08:41:51|2226.34
08:41:52|2226.46
08:41:52|2226.71
08:41:54|2226.81
08:41:54|2226.81
08:41:55|2226.81
08:41:57|2226.82
08:41:57|2226.89
08:41:58|2226.89
08:41:59|2226.89
08:42:01|2226.88
08:42:02|2226.88
08:42:02|2226.89
08:42:03|2226.89
08:42:04|2226.88
08:42:05|2226.89
08:42:07|2226.89
08:42:08|2226.97
08:42:08|2226.97
08:42:10|2226.98
08:42:11|2226.98
08:42:12|2226.98
08:42:13|2226.97
08:42:14|2226.82
08:42:15|2226.7
08:42:16|2226.71
08:42:17|2226.71
08:42:18|2226.71
08:42:19|2226.71
08:42:20|2226.71
08:42:21|2226.7
08:42:22|2226.71
08:42:23|2226.7
08:42:24|2226.71
08:42:25|2226.61
08:42:26|2226.52
08:42:27|2226.53
08:42:28|2226.53
08:42:29|2226.53
08:42:30|2226.48
08:42:31|2226.48
08:42:32|2226.49
08:42:33|2226.49
08:42:34|2226.49
08:42:35|2226.49
08:42:36|2226.49
08:42:37|2226.49
08:42:38|2226.49
08:42:39|2226.57
08:42:40|2226.56
08:42:41|2226.57
08:42:43|2226.2
08:42:44|2226.2
08:42:44|2226.2
08:42:46|2226.21
08:42:47|2226.21
08:42:49|2226.2
08:42:49|2226.5
08:42:51|2226.5
08:42:51|2226.5
08:42:53|2226.51
08:42:53|2226.51
08:42:55|2226.51
08:42:56|2226.51
08:42:57|2226.51
08:42:58|2226.51
08:42:59|2226.5
08:43:00|2226.5
08:43:02|2226.31
08:43:02|2226.22
08:43:03|2226.23
08:43:04|2226.22
08:43:05|2226.22
08:43:06|2226.22
08:43:07|2226.
08:43:08|2226.01
08:43:09|2226.01
08:43:10|2226.23
08:43:11|2226.27
08:43:12|2226.27
08:43:13|2226.26
08:43:14|2226.26
08:43:15|2226.17
08:43:16|2226.17
08:43:17|2226.08
08:43:18|2225.83
08:43:20|2225.83
08:43:20|2225.62
08:43:21|2225.63
08:43:22|2225.63
08:43:24|2225.62
08:43:24|2225.69
08:43:25|2225.69
08:43:26|2225.68
08:43:28|2225.63
08:43:28|2225.64
08:43:30|2225.63
08:43:31|2225.63
08:43:32|2225.62
08:43:33|2225.62
08:43:34|2225.62
08:43:35|2225.44
08:43:35|2225.43
08:43:37|2225.35
08:43:38|2225.34
08:43:39|2225.35
08:43:40|2225.34
08:43:41|2225.34
08:43:42|2225.35
08:43:44|2225.34
08:43:45|2225.33
08:43:46|2225.27
08:43:47|2225.26
08:43:48|2225.27
08:43:49|2225.27
08:43:50|2225.2
08:43:52|2225.21
08:43:52|2225.21
08:43:53|2225.3
08:43:54|2225.31
08:43:55|2225.31
08:43:57|2225.31
08:43:58|2225.3
08:43:59|2225.3
08:43:59|2225.26
08:44:00|2225.03
08:44:01|2225.02
08:44:02|2225.03
08:44:03|2225.03
08:44:04|2225.03
08:44:06|2225.03
08:44:07|2225.02
08:44:08|2225.02
08:44:09|2225.02
08:44:09|2225.27
08:44:11|2225.26
08:44:12|2225.26
08:44:13|2225.26
08:44:13|2225.27
08:44:14|2225.26
08:44:16|2225.27
08:44:16|2225.27
08:44:17|2225.26
08:44:19|2225.43
08:44:20|2225.67
08:44:21|2225.67
08:44:22|2225.67
08:44:23|2225.67
08:44:24|2225.67
08:44:24|2225.67
08:44:26|2225.67
08:44:27|2225.66
08:44:28|2225.67
08:44:29|2225.57
08:44:30|2225.22
08:44:31|2225.22
08:44:32|2225.2
08:44:32|2225.2
08:44:33|2225.2
08:44:35|2225.17
08:44:36|2225.18
08:44:37|2225.17
08:44:38|2225.17
08:44:39|2225.09
08:44:40|2224.63
08:44:41|2224.63
08:44:42|2224.62
08:44:43|2224.62
08:44:45|2224.62
08:44:46|2224.62
08:44:47|2224.62
08:44:48|2224.62
08:44:49|2224.63
08:44:50|2224.77
08:44:51|2224.97
08:44:51|2225.01
08:44:53|2225.02
08:44:53|2225.07
08:44:55|2225.12
08:44:56|2225.12
08:44:57|2225.18
08:44:57|2225.18
08:44:59|2225.07
08:45:00|2225.07
08:45:01|2225.03
08:45:02|2225.02
08:45:03|2225.02
08:45:04|2225.27
08:45:05|2225.27
08:45:07|2225.88
08:45:07|2226.16
08:45:09|2225.81
08:45:09|2225.81
08:45:10|2225.91
08:45:12|2226.05
08:45:13|2226.05
08:45:14|2226.06
08:45:14|2226.05
08:45:15|2226.05
08:45:17|2226.05
08:45:17|2226.05
08:45:19|2226.05
08:45:20|2226.05
08:45:20|2226.05
08:45:22|2226.06
08:45:23|2226.12
08:45:23|2226.11
08:45:24|2226.12
08:45:25|2226.12
08:45:27|2226.12
08:45:28|2226.17
08:45:29|2226.17
08:45:30|2226.27
08:45:31|2226.41
08:45:31|2226.41
08:45:33|2226.42
08:45:34|2226.42
08:45:35|2226.42
08:45:36|2226.41
08:45:37|2226.42
08:45:37|2226.25
08:45:39|2226.25
08:45:39|2226.25
08:45:41|2226.25
08:45:41|2226.25
08:45:43|2226.25
08:45:43|2226.25
08:45:46|2226.25
08:45:46|2226.25
08:45:48|2226.25
08:45:49|2226.25
08:45:50|2226.08
08:45:51|2226.08
08:45:52|2226.08
08:45:53|2226.08
08:45:54|2226.08
08:45:56|2226.08
08:45:57|2226.08
08:45:58|2226.08
08:45:59|2226.08
08:46:00|2226.08
08:46:01|2226.07
08:46:02|2226.08
08:46:04|2226.07
08:46:05|2226.08
08:46:07|2226.08
08:46:08|2226.07
08:46:08|2226.07
08:46:09|2226.07
08:46:10|2226.08
08:46:11|2225.88
08:46:12|2225.88
08:46:14|2225.87
08:46:14|2225.87
08:46:15|2225.87
08:46:17|2225.88
08:46:17|2225.88
08:46:18|2225.88
08:46:19|2226.22
08:46:20|2226.24
08:46:21|2226.23
08:46:22|2226.24
08:46:23|2226.24
08:46:25|2226.12
08:46:26|2226.12
08:46:26|2226.08
08:46:28|2225.97
08:46:29|2225.97
08:46:29|2225.97
08:46:31|2225.98
08:46:31|2225.98
08:46:32|2225.87
08:46:33|2225.87
08:46:34|2225.87
08:46:36|2225.87
08:46:36|2225.87
08:46:37|2225.82
08:46:38|2225.6
08:46:39|2225.6
08:46:40|2225.57
08:46:41|2225.57
08:46:43|2225.44
08:46:43|2225.44
08:46:44|2225.45
08:46:46|2225.44
08:46:48|2225.45
08:46:50|2225.18
08:46:51|2225.18
08:46:51|2225.18
08:46:52|2225.18
08:46:54|2225.17
08:46:54|2225.17
08:46:56|2225.14
08:46:57|2224.84
08:46:57|2224.84
08:46:59|2224.83
08:47:00|2224.72
08:47:01|2224.63
08:47:02|2224.56
08:47:03|2224.52
08:47:04|2224.53
08:47:05|2224.53
08:47:06|2224.64
08:47:07|2224.64
08:47:08|2224.33
08:47:09|2224.34
08:47:10|2224.33
08:47:11|2223.9
08:47:12|2224.2
08:47:13|2224.22
08:47:14|2224.64
08:47:15|2224.64
08:47:16|2224.64
08:47:17|2224.86
08:47:18|2224.85
08:47:19|2224.85
08:47:20|2224.54
08:47:21|2224.52
08:47:22|2224.42
08:47:23|2224.53
08:47:24|2224.62
08:47:25|2224.72
08:47:27|2224.77
08:47:27|2224.77
08:47:29|2224.77
08:47:29|2224.77
08:47:31|2224.77
08:47:32|2224.77
08:47:32|2224.77
08:47:34|2224.76
08:47:34|2224.77
08:47:35|2224.76
08:47:36|2224.76
08:47:37|2224.77
08:47:38|2224.55
08:47:39|2224.55
08:47:40|2224.48
08:47:41|2224.48
08:47:42|2224.49
08:47:43|2224.49
08:47:45|2224.49
08:47:46|2224.49
08:47:48|2224.48
08:47:48|2224.42
08:47:50|2224.42
08:47:51|2224.25
08:47:52|2224.25
08:47:52|2224.25
08:47:53|2224.24
08:47:55|2224.24
08:47:56|2224.24
08:47:57|2224.24
08:47:58|2224.25
08:47:58|2224.24
08:48:00|2224.24
08:48:01|2224.25
08:48:02|2224.24
08:48:03|2224.24
08:48:05|2224.24
08:48:05|2224.24
08:48:07|2224.24
08:48:08|2224.24
08:48:09|2224.23
08:48:10|2224.23
08:48:12|2224.23
08:48:13|2224.23
08:48:13|2224.23
08:48:14|2224.23
08:48:16|2224.23
08:48:17|2224.22
08:48:18|2224.22
08:48:18|2224.21
08:48:19|2224.22
08:48:21|2224.22
08:48:22|2224.25
08:48:23|2224.25
08:48:24|2224.25
08:48:25|2224.49
08:48:26|2224.62
08:48:26|2224.66
08:48:28|2225.12
08:48:28|2225.37
08:48:30|2225.37
08:48:31|2225.37
08:48:31|2225.38
08:48:33|2225.12
08:48:34|2224.92
08:48:34|2224.86
08:48:35|2224.86
08:48:37|2224.85
08:48:38|2224.66
08:48:40|2224.67
08:48:41|2224.66
08:48:41|2224.66
08:48:43|2224.67
08:48:44|2225.53
08:48:45|2225.96
08:48:45|2225.96
08:48:46|2225.96
08:48:47|2225.95
08:48:49|2225.95
08:48:50|2225.95
08:48:52|2225.96
08:48:52|2225.96
08:48:53|2225.96
08:48:54|2225.96
08:48:56|2225.95
08:48:56|2225.95
08:48:57|2225.95
08:48:58|2225.96
08:49:00|2225.95
08:49:00|2225.95
08:49:01|2225.96
08:49:03|2225.96
08:49:04|2225.96
08:49:05|2225.95
08:49:06|2225.96
08:49:07|2225.96
08:49:08|2225.96
08:49:09|2225.95
08:49:11|2225.96
08:49:12|2225.95
08:49:12|2225.96
08:49:14|2225.95
08:49:14|2225.95
08:49:16|2225.96
08:49:16|2225.44
08:49:17|2225.44
08:49:19|2225.44
08:49:20|2225.44
08:49:21|2225.44
08:49:21|2225.44
08:49:23|2225.44
08:49:23|2225.44
08:49:24|2225.43
08:49:25|2225.43
08:49:26|2225.43
08:49:27|2225.43
08:49:29|2225.77
08:49:30|2225.77
08:49:30|2225.79
08:49:31|2225.78
08:49:32|2225.57
08:49:34|2225.58
08:49:34|2225.57
08:49:35|2225.57
08:49:36|2225.57
08:49:37|2225.54
08:49:39|2225.54
08:49:40|2225.55
08:49:40|2225.55
08:49:42|2225.55
08:49:43|2225.54
08:49:43|2225.54
08:49:45|2225.55
08:49:46|2225.55
08:49:47|2225.55
08:49:47|2225.64
08:49:50|2225.71
08:49:52|2225.72
08:49:53|2225.72
08:49:53|2225.72
08:49:55|2225.72
08:49:56|2225.71
08:49:57|2225.71
08:49:58|2225.71
08:49:59|2225.72
08:50:00|2225.71
08:50:01|2225.72
08:50:02|2225.72
08:50:03|2225.72
08:50:04|2225.94
08:50:05|2225.94
08:50:07|2225.94
08:50:07|2225.87
08:50:09|2225.87
08:50:10|2225.87
08:50:11|2225.88
08:50:11|2225.87
08:50:12|2225.87
08:50:13|2225.87
08:50:14|2225.88
08:50:16|2225.88
08:50:17|2225.87
08:50:18|2225.87
08:50:19|2225.87
08:50:20|2225.88
08:50:21|2225.88
08:50:22|2225.88
08:50:23|2225.97
08:50:24|2225.97
08:50:25|2225.97
08:50:26|2225.97
08:50:27|2225.97
08:50:28|2225.97
08:50:29|2225.97
08:50:30|2225.97
08:50:31|2225.96
08:50:32|2226.13
08:50:33|2226.22
08:50:34|2226.47
08:50:35|2226.47
08:50:36|2226.65
08:50:37|2226.65
08:50:38|2226.67
08:50:39|2226.67
08:50:40|2226.67
08:50:41|2226.67
08:50:42|2226.75
08:50:43|2226.75
08:50:44|2226.75
08:50:45|2226.52
08:50:46|2226.48
08:50:47|2226.48
08:50:48|2226.47
08:50:49|2226.48
08:50:50|2226.48
08:50:52|2226.48
08:50:53|2226.47
08:50:54|2226.34
08:50:55|2226.32
08:50:57|2226.28
08:50:57|2226.27
08:50:59|2226.27
08:51:00|2225.92
08:51:01|2225.87
08:51:02|2225.88
08:51:03|2225.87
08:51:04|2225.87
08:51:05|2225.87
08:51:06|2225.88
08:51:07|2225.88
08:51:08|2225.88
08:51:09|2225.88
08:51:10|2225.88
08:51:11|2225.88
08:51:13|2225.88
08:51:13|2225.87
08:51:15|2225.88
08:51:15|2225.87
08:51:16|2225.87
08:51:17|2225.88
08:51:19|2225.88
08:51:20|2225.88
08:51:20|2225.88
08:51:21|2225.87
08:51:22|2225.87
08:51:24|2225.87
08:51:24|2225.65
08:51:26|2225.64
08:51:27|2225.64
08:51:27|2225.63
08:51:28|2225.64
08:51:30|2225.64
08:51:30|2225.88
08:51:31|2225.88
08:51:32|2225.88
08:51:33|2225.88
08:51:34|2225.87
08:51:35|2225.88
08:51:37|2225.88
08:51:38|2225.88
08:51:39|2225.88
08:51:40|2225.87
08:51:41|2225.88
08:51:41|2225.88
08:51:43|2226.02
08:51:43|2226.32
08:51:45|2226.31
08:51:45|2226.32
08:51:46|2226.32
08:51:48|2226.32
08:51:49|2226.32
08:51:50|2226.32
08:51:50|2226.32
08:51:52|2226.31
08:51:53|2226.32
08:51:55|2226.31
08:51:56|2226.2
08:51:57|2226.
08:51:58|2225.97
08:51:59|2225.94
08:52:00|2225.94
08:52:01|2225.95
08:52:02|2225.94
08:52:03|2225.95
08:52:03|2225.95
08:52:04|2225.95
08:52:06|2225.95
08:52:06|2225.95
08:52:08|2225.95
08:52:09|2225.95
08:52:10|2226.12
08:52:11|2226.45
08:52:13|2226.65
08:52:13|2226.64
08:52:15|2226.64
08:52:15|2226.64
08:52:16|2226.64
08:52:17|2226.65
08:52:19|2226.65
08:52:19|2226.65
08:52:20|2226.64
08:52:22|2226.64
08:52:22|2226.64
08:52:23|2226.65
08:52:24|2226.65
08:52:25|2226.65
08:52:26|2226.65
08:52:27|2226.65
08:52:29|2226.65
08:52:29|2226.65
08:52:30|2226.65
08:52:31|2226.65
08:52:32|2226.66
08:52:33|2226.66
08:52:34|2226.76
08:52:35|2226.76
08:52:36|2226.77
08:52:37|2226.64
08:52:38|2226.64
08:52:39|2226.44
08:52:40|2226.43
08:52:41|2226.43
08:52:43|2226.2
08:52:44|2226.16
08:52:44|2226.12
08:52:45|2226.13
08:52:46|2226.07
08:52:47|2225.95
08:52:48|2225.95
08:52:49|2225.91
08:52:50|2225.21
08:52:52|2225.07
08:52:53|2225.08
08:52:55|2225.08
08:52:56|2225.08
08:52:57|2225.07
08:52:58|2225.07
08:52:59|2225.07
08:53:00|2225.07
08:53:01|2225.08
08:53:02|2225.08
08:53:03|2225.
08:53:04|2225.
08:53:05|2225.01
08:53:06|2225.01
08:53:07|2225.
08:53:08|2225.
08:53:09|2225.
08:53:10|2225.01
08:53:11|2225.01
08:53:13|2225.01
08:53:14|2225.01
08:53:14|2225.01
08:53:15|2225.01
08:53:17|2225.
08:53:18|2225.
08:53:19|2225.
08:53:20|2225.
08:53:21|2225.01
08:53:22|2225.
08:53:23|2225.01
08:53:24|2225.01
08:53:25|2225.01
08:53:26|2225.
08:53:26|2225.01
08:53:28|2225.01
08:53:28|2224.77
08:53:30|2224.77
08:53:31|2224.77
08:53:32|2224.77
08:53:33|2224.77
08:53:34|2224.78
08:53:35|2224.78
08:53:36|2224.78
08:53:37|2224.78
08:53:38|2225.
08:53:39|2225.02
08:53:40|2225.08
08:53:41|2225.08
08:53:42|2225.08
08:53:43|2225.08
08:53:44|2225.08
08:53:45|2225.12
08:53:46|2225.12
08:53:47|2225.37
08:53:48|2225.45
08:53:49|2225.56
08:53:50|2225.57
08:53:51|2225.57
08:53:52|2225.56
08:53:54|2225.41
08:53:55|2225.41
08:53:56|2225.42
08:53:57|2225.41
08:53:58|2225.42
08:53:59|2225.41
08:54:00|2225.41
08:54:01|2225.41
08:54:03|2225.41
08:54:05|2225.42
08:54:06|2225.42
08:54:07|2225.42
08:54:08|2225.42
08:54:09|2225.42
08:54:10|2225.42
08:54:12|2225.42
08:54:13|2225.42
08:54:14|2225.41
08:54:14|2225.41
08:54:16|2225.41
08:54:16|2225.42
08:54:18|2225.42
08:54:19|2225.42
08:54:20|2225.42
08:54:21|2225.42
08:54:22|2225.42
08:54:23|2225.87
08:54:25|2226.
08:54:25|2226.
08:54:26|2226.
08:54:27|2226.
08:54:28|2225.99
08:54:29|2225.82
08:54:30|2225.74
08:54:32|2225.63
08:54:32|2225.63
08:54:33|2225.62
08:54:35|2225.62
08:54:35|2225.5
08:54:37|2225.47
08:54:37|2225.43
08:54:38|2225.43
08:54:39|2225.42
08:54:40|2225.42
08:54:41|2225.42
08:54:43|2225.42
08:54:44|2225.42
08:54:45|2225.52
08:54:46|2225.52
08:54:48|2225.52
08:54:48|2225.52
08:54:49|2225.52
08:54:50|2225.52
08:54:52|2225.52
08:54:53|2225.53
08:54:55|2225.53
08:54:55|2225.53
08:54:56|2225.53
08:54:57|2225.53
08:54:59|2225.53
08:54:59|2225.53
08:55:00|2225.53
08:55:01|2225.43
08:55:03|2225.43
08:55:04|2225.42
08:55:05|2225.42
08:55:06|2225.18
08:55:07|2224.87
08:55:08|2224.67
08:55:09|2224.68
08:55:10|2224.93
08:55:11|2224.93
08:55:12|2224.93
08:55:13|2224.93
08:55:14|2224.93
08:55:15|2224.93
08:55:16|2225.02
08:55:17|2225.02
08:55:18|2225.02
08:55:20|2225.07
08:55:20|2225.06
08:55:22|2225.07
08:55:22|2224.99
08:55:23|2224.78
08:55:25|2224.77
08:55:26|2224.75
08:55:27|2224.75
08:55:28|2224.64
08:55:29|2224.42
08:55:30|2224.43
08:55:31|2224.43
08:55:32|2224.43
08:55:33|2224.52
08:55:35|2224.52
08:55:35|2224.57
08:55:36|2224.57
08:55:37|2224.57
08:55:38|2224.56
08:55:39|2224.57
08:55:40|2224.56
08:55:42|2224.57
08:55:42|2224.47
08:55:43|2224.47
08:55:44|2224.47
08:55:45|2224.47
08:55:46|2224.47
08:55:48|2224.46
08:55:49|2224.46
08:55:50|2224.47
08:55:50|2224.47
08:55:51|2224.46
08:55:52|2224.46
08:55:54|2224.46
08:55:55|2224.47
08:55:56|2224.47
08:55:57|2224.47
08:55:57|2224.41
08:55:58|2224.41
08:56:00|2224.41
08:56:01|2224.2
08:56:02|2224.13
08:56:03|2224.13
08:56:04|2224.01
08:56:05|2224.
08:56:05|2224.
08:56:07|2223.87
08:56:07|2223.82
08:56:08|2223.82
08:56:10|2223.83
08:56:11|2223.82
08:56:12|2223.82
08:56:13|2223.82
08:56:14|2223.82
08:56:15|2223.82
08:56:16|2223.82
08:56:17|2223.82
08:56:18|2223.82
08:56:19|2223.82
08:56:21|2223.8
08:56:21|2223.6
08:56:22|2223.4
08:56:24|2223.41
08:56:24|2223.39
08:56:25|2223.38
08:56:26|2223.37
08:56:28|2223.37
08:56:28|2223.37
08:56:29|2223.37
08:56:31|2223.37
08:56:31|2223.37
08:56:32|2223.37
08:56:34|2223.37
08:56:35|2223.37
08:56:35|2223.26
08:56:37|2223.27
08:56:37|2223.26
08:56:39|2223.27
08:56:40|2223.12
08:56:41|2223.12
08:56:42|2223.09
08:56:42|2223.09
08:56:43|2223.09
08:56:44|2222.95
08:56:46|2222.76
08:56:47|2222.77
08:56:47|2222.76
08:56:48|2222.76
08:56:49|2223.
08:56:50|2223.12
08:56:51|2223.15
08:56:53|2223.15
08:56:53|2223.16
08:56:54|2222.97
08:56:55|2222.85
08:56:56|2222.84
08:56:57|2222.83
08:56:59|2222.44
08:57:00|2222.11
08:57:01|2222.12
08:57:02|2222.07
08:57:03|2222.04
08:57:04|2222.04
08:57:05|2222.03
08:57:06|2222.04
08:57:07|2222.58
08:57:09|2222.66
08:57:10|2222.67
08:57:11|2222.67
08:57:12|2222.67
08:57:13|2222.67
08:57:14|2222.67
08:57:15|2222.66
08:57:16|2222.77
08:57:17|2223.
08:57:18|2223.2
08:57:20|2223.45
08:57:20|2223.58
08:57:22|2223.4
08:57:23|2223.07
08:57:24|2223.07
08:57:24|2223.08
08:57:25|2223.08
08:57:26|2223.07
08:57:28|2222.92
08:57:29|2222.67
08:57:29|2222.57
08:57:30|2222.57
08:57:31|2222.57
08:57:33|2222.37
08:57:34|2222.37
08:57:34|2222.36
08:57:35|2222.26
08:57:36|2222.38
08:57:38|2222.37
08:57:39|2222.37
08:57:39|2222.38
08:57:40|2222.33
08:57:41|2222.33
08:57:43|2222.33
08:57:43|2222.33
08:57:45|2222.33
08:57:45|2222.38
08:57:46|2222.38
08:57:48|2222.38
08:57:49|2222.38
08:57:49|2222.38
08:57:51|2222.38
08:57:51|2222.38
08:57:52|2222.38
08:57:53|2222.38
08:57:54|2222.38
08:57:56|2222.38
08:57:57|2222.38
08:57:59|2222.37
08:57:59|2222.37
08:58:01|2222.38
08:58:02|2222.29
08:58:03|2222.07
08:58:04|2222.38
08:58:05|2222.38
08:58:06|2222.38
08:58:07|2222.38
08:58:08|2222.38
08:58:09|2222.37
08:58:11|2222.37
08:58:11|2222.26
08:58:13|2222.06
08:58:13|2222.06
08:58:14|2222.07
08:58:15|2222.07
08:58:17|2222.07
08:58:17|2222.07
08:58:19|2222.07
08:58:19|2222.17
08:58:20|2222.17
08:58:22|2222.17
08:58:22|2222.17
08:58:24|2222.17
08:58:24|2222.17
08:58:26|2222.17
08:58:26|2222.16
08:58:28|2222.16
08:58:29|2222.08
08:58:29|2222.08
08:58:30|2221.77
08:58:31|2221.78
08:58:32|2221.74
08:58:33|2221.61
08:58:34|2221.6
08:58:36|2221.6
08:58:36|2221.6
08:58:38|2221.6
08:58:39|2221.6
08:58:39|2221.6
08:58:40|2221.61
08:58:42|2221.67
08:58:43|2221.67
08:58:43|2221.66
08:58:44|2221.66
08:58:45|2221.67
08:58:46|2221.66
08:58:47|2221.66
08:58:48|2221.6
08:58:49|2221.59
08:58:51|2221.6
08:58:51|2221.59
08:58:52|2221.6
08:58:53|2221.6
08:58:55|2221.6
08:58:55|2221.6
08:58:56|2221.6
08:58:58|2221.6
08:59:00|2221.77
08:59:01|2221.91
08:59:01|2221.91
08:59:03|2221.92
08:59:04|2221.76
08:59:05|2221.6
08:59:06|2221.59
08:59:07|2221.59
08:59:08|2221.58
08:59:09|2221.59
08:59:10|2221.59
08:59:11|2221.59
08:59:11|2221.59
08:59:13|2221.58
08:59:14|2221.02
08:59:15|2220.79
08:59:16|2220.8
08:59:17|2220.79
08:59:18|2220.79
08:59:19|2220.8
08:59:20|2220.79
08:59:21|2220.87
08:59:22|2220.87
08:59:23|2220.87
08:59:24|2220.87
08:59:25|2221.27
08:59:26|2221.57
08:59:27|2221.59
08:59:28|2221.59
08:59:29|2221.58
08:59:30|2221.58
08:59:31|2221.58
08:59:32|2221.58
08:59:33|2221.67
08:59:34|2221.77
08:59:36|2221.79
08:59:37|2221.82
08:59:37|2222.18
08:59:38|2222.18
08:59:39|2222.18
08:59:40|2222.18
08:59:42|2222.18
08:59:42|2222.17
08:59:44|2222.17
08:59:45|2222.17
08:59:46|2222.18
08:59:46|2222.17
08:59:48|2222.17
08:59:49|2222.17
08:59:49|2222.17
08:59:50|2222.17
08:59:52|2222.17
08:59:53|2222.17
08:59:54|2222.15
08:59:55|2221.92
08:59:56|2221.87
08:59:57|2221.87
08:59:58|2221.87
09:00:00|2221.87
09:00:02|2222.12
09:00:03|2222.16
09:00:04|2222.12
09:00:06|2222.11
09:00:06|2222.27
09:00:07|2222.37
09:00:08|2222.38
09:00:10|2222.37
09:00:10|2222.37
09:00:12|2222.37
09:00:12|2222.38
09:00:13|2222.37
09:00:15|2222.37
09:00:16|2222.37
09:00:17|2222.37
09:00:18|2222.37
09:00:19|2222.37
09:00:20|2222.38
09:00:21|2222.37
09:00:22|2222.38
09:00:23|2222.38
09:00:24|2222.07
09:00:25|2221.97
09:00:26|2221.89
09:00:27|2221.89
09:00:28|2221.89
09:00:29|2221.89
09:00:30|2221.89
09:00:31|2221.88
09:00:32|2221.89
09:00:33|2221.88
09:00:34|2221.88
09:00:35|2221.89
09:00:36|2221.88
09:00:37|2222.
09:00:38|2222.13
09:00:39|2222.13
09:00:41|2222.13
09:00:41|2222.13
09:00:42|2222.26
09:00:43|2222.27
09:00:44|2222.26
09:00:45|2222.37
09:00:46|2222.37
09:00:47|2222.36
09:00:48|2222.37
09:00:49|2222.36
09:00:50|2222.37
09:00:51|2222.37
09:00:53|2222.37
09:00:53|2222.37
09:00:54|2222.38
09:00:55|2222.71
09:00:56|2222.92
09:00:57|2223.04
09:00:58|2223.33
09:01:00|2223.32
09:01:02|2223.33
09:01:03|2223.33
09:01:04|2223.33
09:01:05|2223.33
09:01:06|2223.33
09:01:07|2223.33
09:01:08|2223.33
09:01:10|2223.33
09:01:10|2223.33
09:01:11|2223.33
09:01:13|2223.33
09:01:14|2223.32
09:01:15|2223.32
09:01:16|2223.33
09:01:17|2223.33
09:01:17|2223.32
09:01:19|2223.33
09:01:20|2223.33
09:01:20|2223.33
09:01:22|2223.22
09:01:23|2223.03
09:01:24|2223.04
09:01:25|2223.03
09:01:26|2223.03
09:01:27|2223.03
09:01:28|2223.03
09:01:29|2223.03
09:01:30|2223.03
09:01:31|2222.91
09:01:32|2222.63
09:01:33|2222.63
09:01:34|2222.63
09:01:35|2222.6
09:01:36|2222.61
09:01:37|2222.61
09:01:38|2222.62
09:01:39|2222.62
09:01:40|2222.62
09:01:41|2222.63
09:01:42|2222.62
09:01:44|2222.58
09:01:44|2222.59
09:01:45|2222.59
09:01:47|2222.59
09:01:47|2222.58
09:01:48|2222.59
09:01:49|2222.87
09:01:51|2222.88
09:01:51|2222.88
09:01:52|2223.16
09:01:53|2223.19
09:01:54|2223.32
09:01:55|2223.6
09:01:57|2223.63
09:01:57|2223.63
09:01:58|2223.77
09:01:59|2223.99
09:02:01|2223.99
09:02:02|2223.99
09:02:03|2223.99
09:02:04|2223.98
09:02:05|2223.99
09:02:06|2223.99
09:02:07|2223.99
09:02:08|2223.99
09:02:09|2223.98
09:02:10|2223.98
09:02:11|2223.99
09:02:12|2223.99
09:02:13|2224.
09:02:15|2224.12
09:02:16|2224.12
09:02:16|2224.17
09:02:17|2224.19
09:02:18|2224.19
09:02:20|2224.19
09:02:20|2224.19
09:02:21|2224.18
09:02:22|2224.32
09:02:24|2224.32
09:02:25|2224.31
09:02:25|2224.32
09:02:27|2224.32
09:02:27|2224.03
09:02:28|2223.99
09:02:30|2223.99
09:02:30|2223.98
09:02:31|2223.99
09:02:32|2223.98
09:02:33|2223.98
09:02:34|2223.88
09:02:35|2223.64
09:02:36|2223.63
09:02:38|2223.63
09:02:38|2223.63
09:02:39|2223.63
09:02:41|2223.63
09:02:41|2223.63
09:02:43|2223.62
09:02:44|2223.89
09:02:44|2223.91
09:02:45|2223.92
09:02:47|2223.91
09:02:47|2223.91
09:02:48|2223.92
09:02:50|2223.92
09:02:50|2223.92
09:02:51|2223.92
09:02:53|2223.91
09:02:53|2223.92
09:02:54|2223.91
09:02:55|2223.91
09:02:56|2223.91
09:02:57|2223.91
09:02:58|2223.91
09:03:00|2223.64
09:03:00|2223.61
09:03:02|2223.34
09:03:04|2223.
09:03:04|2223.
09:03:05|2223.
09:03:06|2222.98
09:03:08|2222.92
09:03:09|2222.92
09:03:10|2222.92
09:03:11|2222.87
09:03:12|2222.78
09:03:14|2222.6
09:03:15|2222.53
09:03:15|2222.58
09:03:17|2222.58
09:03:19|2222.57
09:03:20|2222.79
09:03:21|2222.79
09:03:22|2222.79
09:03:23|2223.07
09:03:24|2223.08
09:03:25|2223.09
09:03:26|2223.09
09:03:27|2223.09
09:03:28|2223.08
09:03:29|2223.09
09:03:30|2222.79
09:03:31|2222.77
09:03:32|2222.67
09:03:33|2222.67
09:03:34|2222.67
09:03:35|2222.67
09:03:36|2222.67
09:03:37|2222.67
09:03:38|2222.67
09:03:39|2222.67
09:03:40|2222.68
09:03:41|2222.68
09:03:42|2222.68
09:03:43|2222.53
09:03:45|2222.46
09:03:45|2222.43
09:03:46|2222.48
09:03:47|2222.69
09:03:48|2222.88
09:03:49|2222.92
09:03:50|2222.92
09:03:51|2222.92
09:03:52|2222.92
09:03:53|2222.91
09:03:54|2222.87
09:03:55|2222.86
09:03:56|2222.85
09:03:57|2222.86
09:03:58|2222.86
09:03:59|2222.86
09:04:00|2222.86
09:04:01|2222.85
09:04:02|2222.85
09:04:03|2222.72
09:04:05|2222.67
09:04:06|2222.46
09:04:07|2222.46
09:04:08|2222.45
09:04:09|2222.45
09:04:10|2222.45
09:04:11|2222.44
09:04:12|2222.44
09:04:13|2222.44
09:04:14|2222.19
09:04:15|2222.19
09:04:16|2222.19
09:04:17|2222.19
09:04:18|2222.19
09:04:19|2222.42
09:04:20|2222.45
09:04:21|2222.51
09:04:22|2222.56
09:04:23|2222.57
09:04:24|2222.57
09:04:26|2222.56
09:04:27|2222.42
09:04:27|2222.42
09:04:29|2222.37
09:04:30|2222.37
09:04:30|2222.37
09:04:31|2222.34
09:04:32|2222.34
09:04:33|2222.35
09:04:34|2222.35
09:04:35|2222.34
09:04:36|2222.35
09:04:38|2222.52
09:04:39|2222.52
09:04:40|2222.29
09:04:40|2222.28
09:04:42|2222.28
09:04:43|2222.28
09:04:43|2222.39
09:04:45|2222.55
09:04:45|2222.56
09:04:47|2222.57
09:04:48|2222.56
09:04:49|2222.56
09:04:50|2222.57
09:04:51|2222.56
09:04:52|2222.57
09:04:52|2222.57
09:04:54|2222.57
09:04:54|2222.57
09:04:55|2222.57
09:04:56|2222.57
09:04:57|2222.57
09:04:58|2222.57
09:04:59|2222.57
09:05:01|2222.56
09:05:01|2222.52
09:05:03|2222.37
09:05:05|2222.34
09:05:06|2222.33
09:05:07|2222.33
09:05:08|2222.33
09:05:09|2222.22
09:05:10|2222.03
09:05:11|2222.03
09:05:12|2222.04
09:05:13|2222.03
09:05:14|2222.03
09:05:15|2222.04
09:05:16|2222.03
09:05:17|2222.32
09:05:18|2222.32
09:05:19|2222.32
09:05:21|2222.31
09:05:22|2222.31
09:05:22|2222.55
09:05:23|2222.56
09:05:25|2222.56
09:05:25|2222.56
09:05:27|2222.56
09:05:28|2222.47
09:05:29|2222.47
09:05:30|2222.43
09:05:31|2222.43
09:05:32|2222.43
09:05:33|2222.43
09:05:34|2222.72
09:05:35|2223.12
09:05:36|2223.02
09:05:37|2223.
09:05:38|2223.
09:05:39|2223.
09:05:40|2223.
09:05:41|2223.01
09:05:42|2223.
09:05:43|2223.
09:05:44|2223.
09:05:45|2222.77
09:05:46|2222.77
09:05:47|2222.75
09:05:48|2222.68
09:05:49|2222.68
09:05:50|2222.68
09:05:51|2222.67
09:05:52|2222.67
09:05:53|2222.67
09:05:54|2222.67
09:05:55|2222.34
09:05:56|2222.33
09:05:57|2222.33
09:05:58|2222.34
09:05:59|2222.33
09:06:00|2222.33
09:06:01|2222.34
09:06:02|2222.27
09:06:03|2222.14
09:06:04|2222.14
09:06:06|2222.14
09:06:07|2222.13
09:06:08|2222.13
09:06:09|2222.13
09:06:10|2222.13
09:06:10|2222.14
09:06:12|2222.13
09:06:13|2222.13
09:06:14|2221.72
09:06:15|2221.67
09:06:16|2221.64
09:06:17|2221.52
09:06:18|2221.52
09:06:19|2221.52
09:06:20|2221.47
09:06:21|2221.47
09:06:22|2221.48
09:06:23|2221.48
09:06:24|2221.48
09:06:25|2221.47
09:06:26|2221.47
09:06:27|2221.47
09:06:28|2221.47
09:06:29|2221.46
09:06:30|2221.46
09:06:31|2221.46
09:06:32|2221.47
09:06:34|2221.46
09:06:34|2221.46
09:06:35|2221.46
09:06:36|2221.46
09:06:37|2221.46
09:06:38|2221.53
09:06:40|2221.52
09:06:40|2221.53
09:06:42|2221.62
09:06:43|2221.61
09:06:44|2221.61
09:06:45|2221.61
09:06:45|2221.61
09:06:47|2221.61
09:06:48|2221.61
09:06:49|2221.61
09:06:50|2221.27
09:06:51|2221.22
09:06:52|2221.22
09:06:53|2221.23
09:06:54|2221.23
09:06:55|2221.23
09:06:56|2221.22
09:06:57|2221.22
09:06:58|2221.23
09:06:59|2221.23
09:07:00|2221.32
09:07:01|2221.32
09:07:02|2221.32
09:07:03|2221.31
09:07:04|2221.32
09:07:05|2221.32
09:07:07|2221.52
09:07:08|2221.91
09:07:09|2221.96
09:07:10|2221.96
09:07:12|2221.97
09:07:12|2221.96
09:07:14|2221.96
09:07:15|2221.96
09:07:15|2221.96
09:07:16|2221.96
09:07:18|2221.82
09:07:19|2221.83
09:07:20|2221.75
09:07:21|2221.73
09:07:21|2221.72
09:07:22|2221.73
09:07:23|2221.73
09:07:24|2221.73
09:07:25|2221.73
09:07:26|2221.73
09:07:28|2221.73
09:07:29|2221.73
09:07:29|2221.73
09:07:31|2221.76
09:07:32|2221.93
09:07:33|2222.25
09:07:33|2222.32
09:07:35|2222.5
09:07:35|2222.5
09:07:36|2222.5
09:07:37|2222.49
09:07:38|2222.5
09:07:39|2222.5
09:07:41|2222.5
09:07:41|2222.5
09:07:42|2222.5
09:07:43|2222.49
09:07:45|2222.49
09:07:45|2222.49
09:07:47|2222.49
09:07:47|2222.5
09:07:48|2222.5
09:07:49|2222.49
09:07:51|2222.49
09:07:52|2222.49
09:07:53|2222.5
09:07:54|2222.5
09:07:55|2222.49
09:07:56|2222.5
09:07:57|2222.49
09:07:58|2222.07
09:07:59|2221.77
09:08:00|2221.78
09:08:01|2221.78
09:08:02|2221.77
09:08:03|2221.77
09:08:04|2221.78
09:08:06|2221.78
09:08:06|2221.78
09:08:08|2221.78
09:08:09|2221.77
09:08:10|2221.78
09:08:11|2221.77
09:08:12|2221.78
09:08:13|2221.78
09:08:14|2221.78
09:08:15|2221.77
09:08:16|2221.77
09:08:17|2221.78
09:08:18|2221.78
09:08:18|2221.77
09:08:20|2221.77
09:08:21|2221.78
09:08:22|2221.77
09:08:23|2221.78
09:08:24|2221.78
09:08:25|2221.77
09:08:26|2221.78
09:08:27|2221.78
09:08:28|2221.78
09:08:29|2221.78
09:08:29|2221.78
09:08:30|2221.77
09:08:32|2221.77
09:08:33|2221.78
09:08:35|2221.65
09:08:36|2221.65
09:08:36|2221.65
09:08:38|2221.66
09:08:38|2221.66
09:08:40|2221.58
09:08:41|2221.57
09:08:41|2221.58
09:08:43|2221.58
09:08:44|2221.58
09:08:45|2221.57
09:08:46|2221.58
09:08:47|2221.58
09:08:48|2221.29
09:08:49|2221.3
09:08:50|2221.3
09:08:51|2221.3
09:08:52|2221.3
09:08:53|2221.3
09:08:54|2221.3
09:08:55|2221.29
09:08:56|2221.29
09:08:57|2221.29
09:08:58|2221.29
09:09:00|2221.29
09:09:01|2221.3
09:09:01|2221.3
09:09:02|2221.3
09:09:03|2221.3
09:09:04|2221.3
09:09:05|2221.3
09:09:06|2221.3
09:09:07|2221.3
09:09:08|2221.29
09:09:09|2221.29
09:09:11|2220.98
09:09:11|2220.98
09:09:12|2220.99
09:09:14|2220.73
09:09:15|2220.45
09:09:16|2220.46
09:09:16|2220.46
09:09:18|2220.46
09:09:19|2220.46
09:09:20|2220.46
09:09:20|2220.46
09:09:22|2220.46
09:09:22|2220.8
09:09:24|2220.8
09:09:25|2220.8
09:09:26|2220.79
09:09:27|2220.8
09:09:28|2220.79
09:09:29|2221.2
09:09:29|2221.21
09:09:30|2221.25
09:09:32|2221.3
09:09:32|2221.3
09:09:33|2221.3
09:09:35|2221.3
09:09:36|2221.77
09:09:37|2221.78
09:09:38|2221.84
09:09:39|2221.85
09:09:40|2221.84
09:09:41|2221.84
09:09:42|2221.85
09:09:43|2221.84
09:09:45|2221.77
09:09:45|2221.76
09:09:47|2221.77
09:09:47|2221.77
09:09:49|2221.76
09:09:50|2221.77
09:09:50|2221.77
09:09:51|2221.77
09:09:52|2221.77
09:09:53|2221.77
09:09:54|2221.76
09:09:55|2221.76
09:09:56|2221.76
09:09:57|2221.76
09:09:58|2221.75
09:09:59|2221.75
09:10:01|2221.75
09:10:01|2221.48
09:10:02|2221.49
09:10:03|2221.49
09:10:04|2221.48
09:10:05|2221.69
09:10:06|2222.
09:10:07|2222.
09:10:09|2221.99
09:10:10|2221.99
09:10:11|2221.99
09:10:13|2222.45
09:10:14|2222.46
09:10:15|2222.45
09:10:16|2222.45
09:10:16|2222.45
09:10:18|2222.46
09:10:19|2222.46
09:10:20|2222.46
09:10:21|2222.46
09:10:22|2222.45
09:10:23|2222.45
09:10:24|2222.46
09:10:25|2222.46
09:10:26|2222.58
09:10:27|2222.57
09:10:28|2222.57
09:10:29|2222.57
09:10:30|2222.58
09:10:31|2222.42
09:10:32|2222.38
09:10:33|2222.38
09:10:34|2222.38
09:10:35|2222.38
09:10:36|2222.38
09:10:37|2222.38
09:10:38|2222.37
09:10:39|2222.12
09:10:40|2222.12
09:10:41|2222.
09:10:42|2222.
09:10:43|2222.
09:10:44|2222.
09:10:46|2222.
09:10:46|2222.15
09:10:48|2222.16
09:10:48|2222.16
09:10:50|2222.02
09:10:50|2222.
09:10:52|2222.
09:10:53|2222.01
09:10:54|2222.
09:10:54|2222.
09:10:56|2222.01
09:10:57|2222.17
09:10:58|2222.17
09:10:59|2222.17
09:11:00|2222.17
09:11:01|2222.17
09:11:02|2222.5
09:11:03|2222.54
09:11:04|2222.57
09:11:04|2222.57
09:11:06|2222.57
09:11:07|2222.57
09:11:08|2222.56
09:11:09|2222.56
09:11:11|2222.56
09:11:12|2222.56
09:11:13|2222.56
09:11:14|2222.62
09:11:15|2222.8
09:11:16|2222.8
09:11:17|2222.79
09:11:18|2222.79
09:11:19|2222.8
09:11:20|2222.8
09:11:21|2222.8
09:11:22|2222.8
09:11:23|2222.84
09:11:24|2223.17
09:11:25|2223.17
09:11:26|2223.17
09:11:27|2223.72
09:11:28|2223.88
09:11:29|2223.98
09:11:30|2223.99
09:11:31|2223.99
09:11:32|2223.99
09:11:33|2223.99
09:11:34|2223.9
09:11:35|2223.77
09:11:36|2223.76
09:11:37|2223.62
09:11:38|2223.6
09:11:39|2223.61
09:11:40|2223.6
09:11:41|2223.6
09:11:42|2223.72
09:11:43|2223.72
09:11:44|2223.72
09:11:45|2223.72
09:11:46|2223.71
09:11:47|2223.71
09:11:49|2223.71
09:11:49|2223.72
09:11:50|2223.72
09:11:51|2223.71
09:11:52|2223.68
09:11:53|2223.62
09:11:55|2223.37
09:11:55|2223.23
09:11:56|2223.23
09:11:57|2223.23
09:11:59|2223.23
09:11:59|2223.23
09:12:00|2223.23
09:12:01|2223.23
09:12:02|2223.23
09:12:03|2222.98
09:12:05|2222.96
09:12:05|2222.83
09:12:06|2222.83
09:12:08|2222.83
09:12:08|2222.83
09:12:10|2222.83
09:12:11|2222.83
09:12:13|2222.83
09:12:14|2222.83
09:12:15|2222.82
09:12:16|2222.82
09:12:17|2222.82
09:12:17|2222.8
09:12:19|2222.81
09:12:21|2222.8
09:12:21|2222.3
09:12:23|2222.3
09:12:24|2222.2
09:12:25|2222.2
09:12:25|2222.19
09:12:27|2222.32
09:12:27|2222.57
09:12:29|2222.57
09:12:30|2222.57
09:12:30|2222.72
09:12:31|2222.72
09:12:32|2222.62
09:12:33|2222.59
09:12:34|2222.59
09:12:36|2222.59
09:12:37|2222.6
09:12:38|2222.59
09:12:39|2222.6
09:12:40|2222.32
09:12:41|2222.29
09:12:42|2222.3
09:12:43|2222.3
09:12:44|2222.3
09:12:44|2222.3
09:12:46|2222.3
09:12:48|2222.3
09:12:48|2222.37
09:12:50|2222.48
09:12:50|2222.47
09:12:52|2222.47
09:12:53|2222.47
09:12:54|2222.48
09:12:54|2222.47
09:12:55|2222.47
09:12:57|2222.47
09:12:58|2222.48
09:12:58|2222.48
09:13:00|2222.48
09:13:00|2222.47
09:13:02|2222.47
09:13:02|2222.47
09:13:03|2222.4
09:13:05|2222.2
09:13:06|2222.17
09:13:06|2222.17
09:13:08|2222.17
09:13:09|2222.16
09:13:09|2222.16
09:13:10|2222.16
09:13:13|2222.16
09:13:14|2222.16
09:13:16|2222.01
09:13:16|2221.77
09:13:18|2221.78
09:13:19|2221.77
09:13:20|2221.78
09:13:21|2221.77
09:13:23|2221.77
09:13:24|2221.78
09:13:25|2221.99
09:13:26|2222.16
09:13:27|2222.26
09:13:28|2222.26
09:13:29|2222.26
09:13:30|2222.26
09:13:31|2222.27
09:13:32|2222.26
09:13:32|2222.26
09:13:34|2222.27
09:13:35|2222.27
09:13:36|2222.27
09:13:37|2222.48
09:13:37|2222.8
09:13:39|2222.79
09:13:40|2222.79
09:13:41|2222.79
09:13:41|2222.79
09:13:42|2222.58
09:13:44|2222.58
09:13:44|2222.58
09:13:47|2222.52
09:13:47|2222.13
09:13:48|2222.13
09:13:49|2222.13
09:13:50|2222.13
09:13:52|2222.13
09:13:52|2222.13
09:13:53|2222.13
09:13:54|2222.12
09:13:55|2222.13
09:13:57|2222.12
09:13:58|2222.12
09:13:59|2222.13
09:14:00|2222.13
09:14:00|2222.13
09:14:01|2222.13
09:14:02|2222.13
09:14:04|2222.13
09:14:05|2222.12
09:14:06|2222.12
09:14:07|2222.13
09:14:08|2222.13
09:14:08|2222.12
09:14:10|2222.12
09:14:11|2222.13
09:14:12|2222.13
09:14:14|2222.13
09:14:15|2222.13
09:14:16|2222.13
09:14:17|2222.12
09:14:18|2222.12
09:14:19|2222.12
09:14:20|2222.12
09:14:20|2222.13
09:14:21|2222.12
09:14:23|2222.12
09:14:23|2222.13
09:14:25|2222.13
09:14:25|2222.13
09:14:28|2222.12
09:14:28|2222.13
09:14:29|2222.12
09:14:30|2222.13
09:14:31|2222.13
09:14:32|2222.13
09:14:34|2222.13
09:14:34|2222.12
09:14:35|2222.13
09:14:36|2222.13
09:14:38|2222.13
09:14:38|2222.13
09:14:39|2222.12
09:14:41|2222.12
09:14:42|2222.12
09:14:43|2222.13
09:14:43|2222.13
09:14:45|2222.12
09:14:45|2222.13
09:14:46|2222.38
09:14:47|2222.39
09:14:48|2222.42
09:14:49|2222.43
09:14:51|2222.43
09:14:52|2222.8
09:14:53|2222.8
09:14:54|2222.8
09:14:55|2222.8
09:14:56|2222.8
09:14:57|2222.8
09:14:58|2222.79
09:14:59|2222.8
09:15:00|2222.79
09:15:01|2222.79
09:15:02|2222.8
09:15:03|2222.79
09:15:04|2222.62
09:15:05|2222.61
09:15:06|2222.61
09:15:08|2222.62
09:15:08|2222.8
09:15:09|2222.8
09:15:10|2222.8
09:15:11|2222.8
09:15:13|2222.79
09:15:14|2222.8
09:15:15|2222.8
09:15:16|2222.8
09:15:17|2222.81
09:15:18|2222.81
09:15:19|2222.81
09:15:20|2222.8
09:15:21|2222.8
09:15:22|2222.99
09:15:23|2223.01
09:15:24|2223.17
09:15:25|2223.17
09:15:26|2223.27
09:15:27|2223.6
09:15:28|2223.6
09:15:30|2223.6
09:15:31|2223.6
09:15:32|2223.6
09:15:33|2223.6
09:15:33|2223.59
09:15:35|2223.59
09:15:36|2223.6
09:15:37|2223.6
09:15:38|2223.59
09:15:39|2223.6
09:15:40|2223.6
09:15:41|2223.6
09:15:42|2223.6
09:15:43|2223.59
09:15:44|2223.59
09:15:45|2223.62
09:15:46|2223.61
09:15:47|2223.61
09:15:48|2223.62
09:15:49|2223.73
09:15:50|2224.
09:15:51|2224.12
09:15:53|2224.2
09:15:54|2224.2
09:15:55|2224.19
09:15:56|2224.19
09:15:57|2224.19
09:15:58|2224.2
09:15:59|2224.2
09:16:00|2224.2
09:16:01|2224.2
09:16:02|2224.19
09:16:03|2224.2
09:16:04|2224.2
09:16:05|2224.2
09:16:06|2224.2
09:16:07|2224.2
09:16:08|2224.19
09:16:09|2224.2
09:16:10|2224.2
09:16:11|2224.22
09:16:12|2224.22
09:16:13|2224.22
09:16:14|2224.3
09:16:15|2224.3
09:16:16|2224.3
09:16:18|2224.3
09:16:19|2224.3
09:16:19|2224.3
09:16:20|2224.32
09:16:21|2224.31
09:16:22|2224.31
09:16:24|2224.32
09:16:25|2224.32
09:16:26|2224.32
09:16:27|2224.37
09:16:27|2224.37
09:16:29|2224.37
09:16:30|2224.38
09:16:31|2224.38
09:16:31|2224.38
09:16:34|2224.67
09:16:35|2225.1
09:16:36|2225.1
09:16:36|2225.1
09:16:37|2225.1
09:16:38|2225.1
09:16:40|2225.11
09:16:40|2225.12
09:16:42|2225.12
09:16:43|2225.11
09:16:44|2225.11
09:16:44|2225.17
09:16:46|2225.19
09:16:47|2225.19
09:16:48|2225.19
09:16:48|2225.18
09:16:50|2225.18
09:16:51|2225.18
09:16:52|2225.18
09:16:53|2225.18
09:16:54|2225.18
09:16:54|2225.03
09:16:56|2225.02
09:16:56|2225.03
09:16:57|2225.02
09:16:59|2225.02
09:16:59|2225.03
09:17:01|2225.03
09:17:02|2225.03
09:17:02|2224.77
09:17:04|2224.68
09:17:04|2224.68
09:17:05|2224.68
09:17:07|2224.67
09:17:07|2224.63
09:17:08|2224.63
09:17:10|2224.63
09:17:11|2224.63
09:17:12|2224.63
09:17:13|2223.99
09:17:13|2224.15
09:17:15|2223.81
09:17:17|2223.81
09:17:17|2223.81
09:17:18|2223.81
09:17:20|2223.81
09:17:21|2223.81
09:17:22|2223.81
09:17:23|2223.81
09:17:25|2223.81
09:17:26|2223.59
09:17:27|2223.52
09:17:28|2223.42
09:17:29|2223.42
09:17:30|2223.42
09:17:31|2223.42
09:17:31|2223.42
09:17:32|2223.42
09:17:34|2223.42
09:17:35|2223.43
09:17:36|2223.43
09:17:37|2223.42
09:17:38|2223.42
09:17:39|2223.32
09:17:40|2223.22
09:17:41|2223.22
09:17:43|2223.22
09:17:44|2223.22
09:17:45|2223.22
09:17:46|2223.22
09:17:47|2223.22
09:17:48|2223.21
09:17:49|2223.21
09:17:50|2223.21
09:17:51|2223.21
09:17:52|2223.21
09:17:53|2223.22
09:17:54|2223.22
09:17:55|2223.21
09:17:56|2223.21
09:17:57|2223.21
09:17:58|2223.22
09:17:59|2223.22
09:18:01|2223.22
09:18:01|2223.22
09:18:03|2223.22
09:18:04|2223.22
09:18:05|2223.21
09:18:06|2223.22
09:18:06|2223.22
09:18:07|2223.22
09:18:08|2223.22
09:18:09|2223.21
09:18:10|2223.21
09:18:12|2223.21
09:18:12|2223.21
09:18:14|2223.21
09:18:15|2223.21
09:18:16|2223.21
09:18:16|2223.21
09:18:19|2223.21
09:18:20|2223.22
09:18:20|2223.21
09:18:22|2223.21
09:18:23|2223.21
09:18:24|2223.22
09:18:25|2222.81
09:18:26|2222.81
09:18:27|2222.81
09:18:28|2222.8
09:18:29|2223.2
09:18:30|2223.63
09:18:31|2223.63
09:18:32|2223.62
09:18:33|2223.63
09:18:34|2223.62
09:18:35|2223.71
09:18:36|2223.87
09:18:37|2224.
09:18:38|2224.42
09:18:39|2224.43
09:18:40|2224.43
09:18:41|2224.42
09:18:42|2224.27
09:18:43|2224.27
09:18:45|2224.26
09:18:45|2224.26
09:18:47|2224.26
09:18:48|2224.27
09:18:49|2224.26
09:18:50|2224.26
09:18:51|2224.27
09:18:52|2224.27
09:18:53|2224.27
09:18:54|2224.27
09:18:55|2224.27
09:18:56|2224.27
09:18:57|2224.
09:18:58|2224.01
09:18:59|2224.
09:19:00|2223.99
09:19:01|2223.98
09:19:02|2223.99
09:19:03|2223.99
09:19:04|2223.99
09:19:05|2223.87
09:19:06|2223.87
09:19:07|2223.82
09:19:08|2223.83
09:19:09|2223.83
09:19:10|2223.83
09:19:11|2223.83
09:19:12|2223.83
09:19:13|2223.82
09:19:14|2223.83
09:19:15|2223.83
09:19:16|2223.83
09:19:17|2223.83
09:19:18|2223.83
09:19:20|2223.83
09:19:21|2223.83
09:19:22|2223.82
09:19:23|2223.83
09:19:24|2223.83
09:19:25|2223.97
09:19:26|2223.99
09:19:28|2224.17
09:19:29|2224.12
09:19:30|2224.12
09:19:31|2224.12
09:19:33|2224.08
09:19:33|2224.08
09:19:35|2224.08
09:19:35|2224.08
09:19:36|2224.08
09:19:37|2224.08
09:19:39|2224.07
09:19:39|2224.08
09:19:41|2224.08
09:19:42|2224.08
09:19:43|2224.07
09:19:43|2224.07
09:19:45|2224.08
09:19:46|2224.08
09:19:46|2224.08
09:19:48|2224.08
09:19:48|2224.08
09:19:50|2224.08
09:19:51|2224.07
09:19:52|2224.07
09:19:53|2224.07
09:19:54|2224.08
09:19:55|2224.08
09:19:56|2224.52
09:19:57|2224.56
09:19:58|2224.56
09:19:59|2224.56
09:20:00|2224.56
09:20:01|2224.47
09:20:02|2224.42
09:20:03|2224.42
09:20:04|2224.4
09:20:05|2224.41
09:20:06|2224.41
09:20:07|2224.41
09:20:08|2224.41
09:20:09|2224.41
09:20:10|2224.41
09:20:11|2224.41
09:20:12|2224.21
09:20:13|2224.09
09:20:14|2224.07
09:20:15|2224.07
09:20:16|2224.08
09:20:17|2223.92
09:20:18|2223.89
09:20:19|2223.89
09:20:20|2223.89
09:20:21|2223.89
09:20:22|2223.88
09:20:23|2223.88
09:20:24|2223.83
09:20:25|2223.81
09:20:26|2223.8
09:20:27|2224.16
09:20:28|2224.17
09:20:30|2224.16
09:20:30|2224.16
09:20:31|2224.17
09:20:32|2224.41
09:20:33|2224.41
09:20:34|2224.4
09:20:35|2224.41
09:20:36|2224.41
09:20:38|2224.41
09:20:38|2224.41
09:20:39|2224.41
09:20:41|2224.41
09:20:41|2224.41
09:20:42|2224.4
09:20:43|2224.41
09:20:44|2224.4
09:20:46|2224.4
09:20:46|2224.25
09:20:48|2224.21
09:20:48|2224.21
09:20:49|2224.21
09:20:51|2224.21
09:20:51|2224.21
09:20:52|2224.21
09:20:54|2224.21
09:20:54|2224.21
09:20:55|2224.21
09:20:57|2224.21
09:20:57|2224.2
09:20:58|2224.21
09:20:59|2224.21
09:21:00|2224.21
09:21:01|2224.21
09:21:02|2224.21
09:21:04|2224.2
09:21:04|2224.42
09:21:06|2224.42
09:21:07|2224.41
09:21:08|2224.41
09:21:08|2224.41
09:21:09|2224.42
09:21:10|2224.42
09:21:12|2224.42
09:21:12|2224.2
09:21:13|2224.18
09:21:14|2224.18
09:21:15|2224.18
09:21:17|2224.18
09:21:17|2224.17
09:21:19|2224.17
09:21:20|2223.85
09:21:21|2223.85
09:21:22|2223.81
09:21:23|2223.81
09:21:25|2223.81
09:21:26|2223.81
09:21:27|2223.81
09:21:28|2223.4
09:21:29|2223.41
09:21:30|2223.41
09:21:31|2223.41
09:21:32|2223.41
09:21:33|2223.4
09:21:35|2223.4
09:21:36|2223.41
09:21:36|2223.41
09:21:37|2223.4
09:21:39|2223.41
09:21:40|2223.12
09:21:41|2223.1
09:21:41|2223.04
09:21:42|2223.03
09:21:43|2222.81
09:21:44|2222.61
09:21:46|2222.62
09:21:46|2222.62
09:21:48|2222.62
09:21:49|2222.62
09:21:50|2222.62
09:21:50|2222.61
09:21:52|2222.61
09:21:53|2222.62
09:21:53|2222.61
09:21:55|2222.62
09:21:55|2222.62
09:21:56|2222.62
09:21:57|2222.62
09:21:58|2222.61
09:22:00|2222.61
09:22:01|2222.62
09:22:02|2222.62
09:22:03|2222.62
09:22:04|2222.61
09:22:05|2222.61
09:22:06|2222.61
09:22:07|2222.61
09:22:08|2222.61
09:22:09|2222.62
09:22:11|2222.44
09:22:11|2222.44
09:22:13|2222.44
09:22:13|2222.44
09:22:14|2222.44
09:22:15|2222.44
09:22:16|2222.43
09:22:17|2222.43
09:22:18|2222.43
09:22:19|2222.44
09:22:21|2222.44
09:22:22|2222.43
09:22:23|2222.43
09:22:25|2222.43
09:22:26|2222.43
09:22:27|2222.43
09:22:28|2222.44
09:22:28|2222.44
09:22:30|2222.43
09:22:30|2222.43
09:22:32|2222.43
09:22:33|2222.43
09:22:34|2222.43
09:22:35|2222.31
09:22:36|2222.12
09:22:36|2222.11
09:22:38|2222.11
09:22:39|2222.11
09:22:40|2222.11
09:22:40|2222.11
09:22:42|2222.11
09:22:43|2222.11
09:22:43|2222.11
09:22:45|2222.12
09:22:46|2222.11
09:22:47|2222.11
09:22:48|2222.11
09:22:49|2222.11
09:22:50|2222.11
09:22:51|2222.12
09:22:52|2222.11
09:22:53|2222.11
09:22:54|2222.12
09:22:55|2222.11
09:22:56|2222.11
09:22:57|2222.11
09:22:58|2222.11
09:22:59|2222.11
09:23:00|2222.11
09:23:01|2222.12
09:23:02|2222.12
09:23:03|2222.11
09:23:04|2222.11
09:23:05|2222.12
09:23:06|2222.11
09:23:07|2222.12
09:23:08|2222.12
09:23:09|2222.07
09:23:10|2222.07
09:23:11|2222.07
09:23:13|2222.07
09:23:13|2222.07
09:23:14|2222.07
09:23:15|2222.07
09:23:16|2222.06
09:23:18|2222.07
09:23:19|2222.07
09:23:19|2222.06
09:23:20|2222.11
09:23:22|2222.11
09:23:23|2222.12
09:23:25|2222.11
09:23:25|2222.11
09:23:27|2222.12
09:23:28|2222.12
09:23:29|2222.12
09:23:29|2222.12
09:23:31|2222.11
09:23:32|2222.12
09:23:33|2222.12
09:23:34|2222.12
09:23:35|2222.12
09:23:36|2222.12
09:23:37|2222.12
09:23:38|2222.12
09:23:39|2222.12
09:23:40|2222.12
09:23:41|2222.12
09:23:42|2222.52
09:23:43|2222.57
09:23:44|2222.6
09:23:45|2222.6
09:23:46|2222.62
09:23:47|2222.91
09:23:48|2222.91
09:23:49|2222.91
09:23:50|2222.9
09:23:51|2222.91
09:23:52|2223.
09:23:53|2223.
09:23:54|2223.
09:23:55|2222.73
09:23:56|2222.73
09:23:57|2222.73
09:23:58|2222.73
09:23:59|2222.7
09:24:00|2222.65
09:24:01|2222.51
09:24:02|2222.51
09:24:03|2222.51
09:24:04|2222.51
09:24:05|2222.27
09:24:06|2222.22
09:24:07|2222.23
09:24:08|2222.23
09:24:09|2222.23
09:24:10|2222.22
09:24:11|2222.23
09:24:12|2222.22
09:24:13|2222.22
09:24:15|2222.23
09:24:15|2222.23
09:24:16|2222.23
09:24:17|2222.23
09:24:19|2222.23
09:24:19|2222.22
09:24:20|2222.11
09:24:21|2222.11
09:24:22|2222.07
09:24:23|2222.07
09:24:25|2222.07
09:24:25|2222.07
09:24:27|2222.07
09:24:27|2222.07
09:24:28|2222.07
09:24:30|2221.73
09:24:30|2221.65
09:24:31|2221.66
09:24:32|2221.66
09:24:33|2221.66
09:24:34|2221.24
09:24:35|2221.24
09:24:36|2221.35
09:24:37|2221.35
09:24:39|2221.51
09:24:39|2221.51
09:24:40|2221.51
09:24:41|2221.51
09:24:43|2221.51
09:24:44|2221.52
09:24:45|2221.52
09:24:46|2221.52
09:24:47|2221.52
09:24:48|2221.52
09:24:49|2221.51
09:24:50|2221.52
09:24:51|2221.51
09:24:52|2221.52
09:24:53|2221.52
09:24:54|2221.6
09:24:55|2221.74
09:24:56|2222.08
09:24:57|2222.11
09:24:58|2222.11
09:24:59|2222.22
09:25:00|2222.22
09:25:01|2222.22
09:25:03|2222.56
09:25:04|2222.62
09:25:04|2222.64
09:25:05|2222.64
09:25:06|2222.65
09:25:07|2222.65
09:25:09|2222.64
09:25:09|2222.64
09:25:11|2222.65
09:25:11|2222.65
09:25:13|2222.65
09:25:14|2222.64
09:25:14|2222.65
09:25:16|2222.65
09:25:17|2222.65
09:25:18|2222.64
09:25:19|2222.64
09:25:19|2222.65
09:25:21|2222.65
09:25:22|2222.65
09:25:23|2222.65
09:25:24|2222.65
09:25:26|2222.65
09:25:28|2222.64
09:25:29|2222.65
09:25:29|2222.65
09:25:30|2222.65
09:25:32|2222.65
09:25:33|2222.64
09:25:34|2222.65
09:25:35|2222.65
09:25:36|2222.65
09:25:37|2222.65
09:25:38|2222.65
09:25:39|2222.65
09:25:40|2222.64
09:25:41|2222.64
09:25:42|2222.64
09:25:43|2222.65
09:25:44|2222.65
09:25:45|2222.64
09:25:46|2222.64
09:25:47|2222.65
09:25:48|2222.65
09:25:49|2222.64
09:25:50|2223.
09:25:52|2223.
09:25:53|2223.
09:25:53|2223.
09:25:54|2223.
09:25:55|2223.
09:25:56|2222.99
09:25:58|2222.99
09:25:58|2222.99
09:25:59|2222.99
09:26:01|2222.66
09:26:02|2222.64
09:26:04|2222.65
09:26:04|2222.64
09:26:05|2222.64
09:26:06|2222.65
09:26:07|2222.65
09:26:08|2222.97
09:26:09|2222.97
09:26:10|2223.
09:26:11|2223.
09:26:12|2223.
09:26:13|2223.
09:26:14|2223.
09:26:16|2223.
09:26:16|2223.
09:26:18|2222.99
09:26:18|2223.
09:26:19|2222.87
09:26:20|2222.84
09:26:21|2222.84
09:26:22|2222.84
09:26:23|2222.65
09:26:24|2222.64
09:26:26|2222.64
09:26:27|2222.64
09:26:29|2222.17
09:26:29|2222.1
09:26:30|2222.1
09:26:32|2222.11
09:26:32|2222.11
09:26:33|2222.25
09:26:34|2222.42
09:26:36|2222.41
09:26:36|2222.42
09:26:38|2222.41
09:26:38|2222.42
09:26:40|2222.41
09:26:41|2222.41
09:26:42|2222.41
09:26:43|2222.41
09:26:43|2222.42
09:26:44|2222.42
09:26:45|2222.36
09:26:46|2222.36
09:26:47|2222.28
09:26:49|2222.28
09:26:50|2222.37
09:26:51|2222.37
09:26:52|2222.36
09:26:53|2222.36
09:26:54|2222.37
09:26:55|2222.36
09:26:56|2222.37
09:26:57|2222.32
09:26:58|2222.28
09:26:59|2222.07
09:27:00|2222.07
09:27:01|2222.37
09:27:02|2222.42
09:27:03|2222.27
09:27:04|2222.02
09:27:05|2222.02
09:27:06|2221.99
09:27:07|2221.97
09:27:08|2221.94
09:27:09|2221.94
09:27:10|2221.94
09:27:11|2221.94
09:27:12|2221.94
09:27:13|2221.94
09:27:14|2222.14
09:27:15|2222.14
09:27:16|2222.14
09:27:17|2222.14
09:27:18|2222.14
09:27:20|2222.14
09:27:20|2222.14
09:27:22|2222.17
09:27:22|2222.21
09:27:23|2222.31
09:27:24|2222.31
09:27:26|2222.3
09:27:27|2222.67
09:27:28|2222.67
09:27:29|2222.77
09:27:30|2222.77
09:27:31|2222.77
09:27:33|2222.92
09:27:33|2223.
09:27:34|2222.99
09:27:35|2222.57
09:27:36|2222.57
09:27:37|2222.57
09:27:39|2222.56
09:27:40|2222.56
09:27:41|2222.57
09:27:42|2222.57
09:27:43|2222.56
09:27:44|2222.57
09:27:45|2222.89
09:27:46|2223.26
09:27:47|2223.26
09:27:48|2223.26
09:27:49|2223.26
09:27:50|2223.27
09:27:51|2223.26
09:27:52|2223.26
09:27:53|2223.26
09:27:54|2223.27
09:27:56|2223.27
09:27:56|2223.26
09:27:57|2223.27
09:27:58|2223.27
09:28:00|2223.26
09:28:01|2223.27
09:28:01|2223.27
09:28:02|2223.17
09:28:03|2223.17
09:28:04|2223.16
09:28:06|2223.17
09:28:06|2223.17
09:28:08|2223.16
09:28:08|2223.16
09:28:09|2222.93
09:28:10|2222.78
09:28:11|2222.78
09:28:13|2222.78
09:28:13|2222.78
09:28:14|2222.78
09:28:16|2222.78
09:28:17|2222.78
09:28:17|2222.77
09:28:19|2222.78
09:28:20|2222.77
09:28:21|2222.77
09:28:22|2222.77
09:28:23|2222.78
09:28:24|2222.77
09:28:25|2222.77
09:28:26|2222.78
09:28:28|2222.97
09:28:28|2222.97
09:28:30|2222.97
09:28:31|2223.
09:28:32|2223.
09:28:32|2223.
09:28:34|2223.
09:28:35|2222.99
09:28:36|2222.99
09:28:36|2222.99
09:28:38|2223.
09:28:39|2223.
09:28:40|2223.
09:28:41|2222.99
09:28:42|2222.99
09:28:43|2222.99
09:28:44|2222.99
09:28:45|2222.99
09:28:46|2222.99
09:28:47|2222.86
09:28:48|2222.86
09:28:49|2222.86
09:28:50|2222.86
09:28:51|2222.85
09:28:52|2222.85
09:28:53|2222.85
09:28:54|2222.85
09:28:55|2222.86
09:28:56|2222.86
09:28:57|2222.86
09:28:58|2222.74
09:28:59|2222.58
09:29:00|2222.58
09:29:01|2222.57
09:29:02|2222.58
09:29:03|2222.57
09:29:04|2222.58
09:29:05|2222.57
09:29:06|2222.57
09:29:07|2222.57
09:29:09|2222.58
09:29:10|2222.58
09:29:10|2222.58
09:29:11|2222.79
09:29:12|2222.91
09:29:13|2222.97
09:29:14|2223.
09:29:15|2223.
09:29:16|2223.
09:29:17|2223.
09:29:18|2223.
09:29:19|2223.
09:29:20|2223.
09:29:21|2223.
09:29:23|2223.12
09:29:23|2223.26
09:29:24|2223.26
09:29:26|2223.26
09:29:26|2223.26
09:29:28|2223.27
09:29:30|2223.47
09:29:31|2223.5
09:29:32|2223.49
09:29:33|2223.49
09:29:34|2223.49
09:29:35|2223.5
09:29:36|2223.5
09:29:37|2223.5
09:29:38|2223.5
09:29:39|2223.49
09:29:40|2223.5
09:29:40|2223.49
09:29:42|2223.49
09:29:43|2223.49
09:29:44|2223.49
09:29:45|2223.49
09:29:46|2223.32
09:29:47|2223.27
09:29:48|2223.27
09:29:49|2223.27
09:29:50|2223.28
09:29:51|2223.27
09:29:52|2223.27
09:29:53|2223.27
09:29:54|2223.27
09:29:55|2223.27
09:29:56|2223.27
09:29:57|2223.27
09:29:58|2223.27
09:29:59|2223.27
09:30:00|2223.28
09:30:01|2223.27
09:30:02|2223.28
09:30:03|2223.27
09:30:04|2223.27
09:30:05|2223.13
09:30:07|2223.1
09:30:08|2223.28
09:30:08|2223.48
09:30:09|2223.48
09:30:11|2223.49
09:30:11|2223.49
09:30:12|2223.48
09:30:13|2223.48
09:30:14|2223.49
09:30:15|2223.49
09:30:16|2223.48
09:30:18|2223.48
09:30:19|2223.49
09:30:19|2223.1
09:30:20|2223.1
09:30:21|2223.1
09:30:22|2222.79
09:30:24|2222.7
09:30:24|2222.71
09:30:25|2222.71
09:30:26|2222.7
09:30:27|2222.7
09:30:29|2222.7
09:30:31|2222.71
09:30:31|2222.71
09:30:32|2222.71
09:30:33|2222.71
09:30:35|2222.71
09:30:36|2222.71
09:30:36|2222.7
09:30:38|2222.7
09:30:39|2222.7
09:30:40|2222.7
09:30:41|2222.56
09:30:42|2222.57
09:30:43|2222.52
09:30:45|2222.31
09:30:46|2222.31
09:30:47|2222.31
09:30:48|2222.31
09:30:49|2222.31
09:30:50|2222.31
09:30:51|2222.31
09:30:53|2222.31
09:30:54|2222.31
09:30:55|2222.31
09:30:55|2222.31
09:30:57|2222.31
09:30:58|2222.31
09:30:59|2222.3
09:30:59|2222.3
09:31:01|2222.57
09:31:02|2222.6
09:31:03|2222.61
09:31:04|2222.61
09:31:05|2222.61
09:31:06|2222.61
09:31:07|2222.61
09:31:08|2222.61
09:31:09|2222.61
09:31:11|2222.61
09:31:11|2222.6
09:31:12|2222.34
09:31:13|2222.34
09:31:15|2222.
09:31:15|2222.
09:31:17|2222.01
09:31:17|2222.
09:31:18|2222.
09:31:20|2222.01
09:31:20|2222.01
09:31:21|2222.01
09:31:22|2222.01
09:31:23|2222.
09:31:24|2222.01
09:31:25|2221.77
09:31:26|2221.61
09:31:28|2221.61
09:31:28|2221.53
09:31:30|2221.46
09:31:31|2221.43
09:31:32|2221.42
09:31:33|2221.37
09:31:34|2221.37
09:31:35|2221.36
09:31:36|2221.35
09:31:37|2221.31
09:31:39|2221.31
09:31:40|2221.31
09:31:40|2221.22
09:31:42|2221.2
09:31:43|2221.2
09:31:44|2221.2
09:31:45|2221.
09:31:46|2221.
09:31:47|2220.82
09:31:47|2220.8
09:31:49|2220.8
09:31:49|2220.81
09:31:51|2220.8
09:31:52|2220.8
09:31:53|2220.81
09:31:54|2220.8
09:31:55|2220.8
09:31:56|2220.81
09:31:57|2220.81
09:31:58|2220.8
09:31:59|2220.8
09:32:00|2220.8
09:32:01|2220.81
09:32:02|2220.81
09:32:03|2220.81
09:32:04|2220.81
09:32:05|2220.81
09:32:06|2220.8
09:32:07|2220.8
09:32:08|2220.62
09:32:09|2220.47
09:32:10|2220.46
09:32:11|2220.27
09:32:12|2220.23
09:32:13|2219.2
09:32:14|2219.2
09:32:15|2218.99
09:32:17|2218.56
09:32:18|2218.74
09:32:19|2218.89
09:32:20|2218.89
09:32:21|2218.89
09:32:21|2218.82
09:32:23|2218.73
09:32:24|2218.73
09:32:25|2218.73
09:32:26|2218.72
09:32:27|2218.72
09:32:28|2218.73
09:32:29|2218.73
09:32:29|2218.73
09:32:31|2218.82
09:32:32|2218.83
09:32:33|2218.83
09:32:34|2218.83
09:32:35|2218.83
09:32:36|2218.84
09:32:37|2218.84
09:32:38|2219.12
09:32:39|2219.22
09:32:40|2219.28
09:32:41|2219.28
09:32:42|2219.28
09:32:43|2219.28
09:32:44|2219.28
09:32:45|2219.4
09:32:46|2219.4
09:32:47|2219.48
09:32:48|2219.49
09:32:49|2219.6
09:32:50|2219.59
09:32:51|2219.6
09:32:52|2219.59
09:32:53|2219.6
09:32:54|2219.67
09:32:55|2219.67
09:32:56|2219.16
09:32:57|2219.08
09:32:59|2219.08
09:33:00|2219.08
09:33:01|2219.07
09:33:02|2219.07
09:33:02|2219.08
09:33:03|2219.08
09:33:04|2219.47
09:33:05|2219.57
09:33:06|2219.6
09:33:07|2219.6
09:33:08|2219.59
09:33:09|2219.59
09:33:10|2219.59
09:33:11|2219.6
09:33:12|2219.15
09:33:14|2219.16
09:33:14|2219.16
09:33:15|2219.16
09:33:16|2219.15
09:33:17|2219.22
09:33:18|2219.23
09:33:20|2219.32
09:33:20|2219.48
09:33:21|2219.79
09:33:22|2219.79
09:33:23|2219.79
09:33:25|2219.79
09:33:25|2219.79
09:33:27|2219.97
09:33:28|2220.04
09:33:29|2220.09
09:33:30|2220.1
09:33:32|2220.1
09:33:34|2220.1
09:33:35|2220.1
09:33:36|2220.1
09:33:37|2220.55
09:33:38|2220.79
09:33:39|2220.79
09:33:40|2220.99
09:33:41|2221.16
09:33:42|2221.16
09:33:43|2221.17
09:33:44|2221.31
09:33:45|2221.31
09:33:46|2221.31
09:33:47|2221.32
09:33:48|2221.12
09:33:49|2220.97
09:33:50|2220.94
09:33:51|2220.93
09:33:52|2220.93
09:33:53|2220.82
09:33:54|2220.8
09:33:55|2220.94
09:33:56|2220.93
09:33:57|2220.93
09:33:58|2220.93
09:33:59|2220.62
09:34:01|2220.59
09:34:01|2220.6
09:34:02|2220.6
09:34:04|2220.6
09:34:05|2220.6
09:34:05|2220.6
09:34:06|2220.32
09:34:07|2220.32
09:34:08|2220.16
09:34:09|2220.17
09:34:11|2220.16
09:34:11|2220.17
09:34:12|2220.1
09:34:13|2220.1
09:34:14|2220.09
09:34:15|2220.09
09:34:16|2220.1
09:34:17|2220.1
09:34:18|2220.1
09:34:20|2220.1
09:34:20|2219.93
09:34:21|2219.93
09:34:22|2219.93
09:34:24|2219.93
09:34:24|2219.93
09:34:25|2219.93
09:34:26|2219.93
09:34:27|2219.93
09:34:28|2219.93
09:34:29|2219.93
09:34:30|2219.93
09:34:31|2219.92
09:34:32|2219.92
09:34:34|2219.92
09:34:35|2219.92
09:34:36|2219.92
09:34:37|2219.93
09:34:38|2219.87
09:34:40|2219.77
09:34:40|2219.74
09:34:42|2219.74
09:34:42|2219.74
09:34:43|2219.75
09:34:45|2219.75
09:34:45|2219.74
09:34:46|2219.75
09:34:48|2219.75
09:34:49|2219.74
09:34:49|2219.32
09:34:51|2219.31
09:34:51|2219.3
09:34:53|2219.3
09:34:53|2219.3
09:34:54|2219.29
09:34:55|2219.29
09:34:57|2219.4
09:34:57|2219.41
09:34:58|2219.41
09:35:00|2219.41
09:35:01|2219.51
09:35:01|2219.51
09:35:02|2219.51
09:35:03|2219.67
09:35:04|2219.52
09:35:05|2219.42
09:35:06|2219.29
09:35:07|2219.07
09:35:08|2219.04
09:35:10|2218.87
09:35:10|2218.88
09:35:11|2218.88
09:35:12|2218.88
09:35:13|2219.
09:35:15|2218.99
09:35:15|2218.99
09:35:17|2219.
09:35:17|2219.
09:35:19|2219.3
09:35:20|2219.39
09:35:21|2219.4
09:35:22|2219.42
09:35:22|2219.42
09:35:23|2219.41
09:35:25|2219.22
09:35:26|2219.19
09:35:27|2219.19
09:35:28|2219.19
09:35:29|2219.19
09:35:30|2219.19
09:35:31|2219.19
09:35:32|2219.19
09:35:33|2219.19
09:35:34|2219.33
09:35:35|2219.33
09:35:37|2219.33
09:35:38|2219.33
09:35:39|2219.33
09:35:40|2219.32
09:35:41|2219.33
09:35:42|2219.32
09:35:43|2219.33
09:35:44|2219.33
09:35:46|2219.32
09:35:46|2219.32
09:35:47|2219.32
09:35:48|2219.32
09:35:49|2219.32
09:35:50|2219.33
09:35:52|2219.33
09:35:52|2219.33
09:35:53|2219.32
09:35:54|2219.32
09:35:56|2219.33
09:35:56|2219.42
09:35:58|2219.47
09:35:58|2219.71
09:35:59|2219.74
09:36:01|2219.8
09:36:02|2219.8
09:36:03|2219.8
09:36:04|2219.8
09:36:04|2219.8
09:36:07|2219.8
09:36:07|2219.72
09:36:08|2219.48
09:36:09|2219.48
09:36:10|2219.47
09:36:11|2219.34
09:36:13|2219.34
09:36:14|2219.33
09:36:14|2219.34
09:36:15|2219.33
09:36:17|2219.27
09:36:17|2219.14
09:36:18|2219.14
09:36:20|2219.14
09:36:20|2219.14
09:36:21|2219.15
09:36:22|2219.14
09:36:23|2219.15
09:36:24|2219.14
09:36:25|2219.14
09:36:27|2219.15
09:36:28|2219.15
09:36:28|2219.12
09:36:29|2218.9
09:36:30|2218.58
09:36:31|2218.58
09:36:32|2218.58
09:36:33|2218.58
09:36:35|2218.58
09:36:36|2218.5
09:36:38|2218.5
09:36:39|2218.5
09:36:39|2218.5
09:36:41|2218.5
09:36:41|2218.49
09:36:42|2218.49
09:36:44|2218.49
09:36:44|2218.49
09:36:46|2218.48
09:36:46|2218.21
09:36:47|2218.22
09:36:49|2218.21
09:36:49|2218.13
09:36:50|2218.14
09:36:51|2218.14
09:36:52|2217.78
09:36:54|2217.78
09:36:54|2217.78
09:36:55|2217.61
09:36:57|2217.61
09:36:57|2217.61
09:36:58|2217.61
09:37:00|2217.61
09:37:01|2217.61
09:37:01|2217.61
09:37:02|2217.61
09:37:03|2217.61
09:37:04|2217.61
09:37:06|2217.41
09:37:06|2217.41
09:37:07|2217.4
09:37:09|2217.41
09:37:09|2217.41
09:37:10|2217.6
09:37:12|2217.6
09:37:12|2217.6
09:37:14|2217.6
09:37:14|2217.2
09:37:15|2217.01
09:37:16|2217.01
09:37:18|2217.
09:37:19|2216.87
09:37:20|2216.72
09:37:20|2216.73
09:37:22|2216.77
09:37:22|2216.93
09:37:24|2216.87
09:37:24|2216.74
09:37:26|2216.73
09:37:27|2216.74
09:37:28|2216.74
09:37:29|2216.74
09:37:30|2216.74
09:37:31|2216.17
09:37:32|2216.17
09:37:33|2216.17
09:37:34|2216.17
09:37:34|2216.17
09:37:37|2216.03
09:37:37|2216.04
09:37:38|2216.11
09:37:40|2216.12
09:37:40|2216.11
09:37:42|2216.12
09:37:43|2216.12
09:37:44|2216.12
09:37:44|2216.12
09:37:45|2216.11
09:37:47|2216.03
09:37:47|2216.03
09:37:49|2216.01
09:37:50|2216.01
09:37:50|2216.
09:37:51|2216.01
09:37:52|2216.01
09:37:53|2216.
09:37:54|2216.
09:37:56|2216.01
09:37:57|2215.7
09:37:58|2215.61
09:37:59|2215.79
09:38:00|2215.77
09:38:01|2215.6
09:38:02|2215.61
09:38:03|2215.61
09:38:04|2215.61
09:38:05|2215.61
09:38:06|2215.61
09:38:07|2215.61
09:38:08|2215.6
09:38:09|2215.61
09:38:10|2215.61
09:38:11|2215.6
09:38:12|2215.6
09:38:13|2215.6
09:38:14|2215.37
09:38:15|2215.38
09:38:16|2215.37
09:38:17|2215.37
09:38:18|2215.38
09:38:19|2215.38
09:38:20|2215.38
09:38:21|2215.38
09:38:22|2215.57
09:38:23|2215.67
09:38:24|2215.72
09:38:26|2215.76
09:38:26|2215.75
09:38:27|2215.76
09:38:29|2215.76
09:38:29|2215.76
09:38:30|2215.96
09:38:32|2216.13
09:38:32|2216.57
09:38:33|2217.02
09:38:34|2217.07
09:38:36|2217.12
09:38:36|2217.4
09:38:37|2217.81
09:38:38|2217.91
09:38:40|2217.91
09:38:40|2217.92
09:38:42|2218.14
09:38:42|2218.61
09:38:44|2218.8
09:38:45|2218.81
09:38:45|2218.8
09:38:47|2218.8
09:38:47|2218.81
09:38:49|2218.81
09:38:50|2218.8
09:38:51|2218.8
09:38:52|2218.55
09:38:53|2218.55
09:38:54|2218.55
09:38:55|2218.53
09:38:56|2218.54
09:38:57|2218.54
09:38:58|2218.19
09:38:59|2218.19
09:39:00|2217.92
09:39:01|2217.89
09:39:02|2217.89
09:39:03|2217.89
09:39:05|2217.88
09:39:05|2217.89
09:39:07|2217.89
09:39:07|2217.89
09:39:08|2217.88
09:39:09|2217.88
09:39:10|2217.88
09:39:11|2217.89
09:39:12|2217.89
09:39:14|2217.89
09:39:15|2217.89
09:39:15|2217.89
09:39:16|2217.89
09:39:17|2217.89
09:39:18|2217.88
09:39:19|2217.88
09:39:21|2217.89
09:39:22|2217.89
09:39:23|2217.89
09:39:24|2218.12
09:39:24|2218.12
09:39:26|2218.16
09:39:27|2218.16
09:39:28|2218.16
09:39:29|2218.16
09:39:30|2218.16
09:39:31|2218.17
09:39:32|2218.17
09:39:33|2218.17
09:39:34|2218.17
09:39:35|2218.17
09:39:36|2218.16
09:39:37|2218.16
09:39:38|2218.16
09:39:39|2218.16
09:39:40|2218.16
09:39:41|2218.16
09:39:42|2218.16
09:39:43|2218.16
09:39:44|2218.16
09:39:45|2218.16
09:39:46|2218.16
09:39:47|2218.16
09:39:49|2218.16
09:39:49|2218.16
09:39:50|2218.16
09:39:52|2218.16
09:39:52|2218.16
09:39:53|2218.17
09:39:55|2218.16
09:39:56|2218.16
09:39:57|2218.16
09:39:57|2218.16
09:39:58|2218.16
09:40:00|2218.17
09:40:00|2217.88
09:40:02|2217.87
09:40:03|2217.87
09:40:04|2217.88
09:40:05|2217.88
09:40:06|2217.99
09:40:07|2217.99
09:40:08|2217.99
09:40:08|2217.99
09:40:10|2217.99
09:40:11|2217.99
09:40:12|2217.99
09:40:13|2217.99
09:40:14|2218.
09:40:15|2218.95
09:40:16|2218.87
09:40:17|2218.37
09:40:18|2218.35
09:40:19|2218.36
09:40:20|2218.35
09:40:22|2218.36
09:40:22|2218.36
09:40:23|2218.35
09:40:24|2218.35
09:40:26|2218.36
09:40:26|2218.36
09:40:27|2218.19
09:40:28|2218.07
09:40:29|2217.2
09:40:30|2217.17
09:40:32|2217.18
09:40:32|2217.18
09:40:33|2217.18
09:40:34|2217.18
09:40:35|2217.18
09:40:36|2217.18
09:40:37|2217.18
09:40:39|2217.18
09:40:40|2217.18
09:40:41|2217.57
09:40:42|2217.57
09:40:43|2218.04
09:40:44|2218.04
09:40:45|2218.05
09:40:46|2218.05
09:40:46|2218.17
09:40:48|2218.27
09:40:48|2218.27
09:40:49|2218.27
09:40:51|2218.27
09:40:52|2218.6
09:40:53|2218.6
09:40:54|2218.6
09:40:55|2218.59
09:40:55|2218.59
09:40:57|2218.6
09:40:58|2218.89
09:41:00|2218.96
09:41:01|2218.99
09:41:02|2219.
09:41:02|2218.99
09:41:03|2218.99
09:41:04|2219.18
09:41:05|2219.25
09:41:07|2219.25
09:41:07|2219.25
09:41:08|2219.17
09:41:09|2219.13
09:41:10|2219.13
09:41:11|2219.13
09:41:12|2219.55
09:41:13|2219.55
09:41:14|2219.55
09:41:15|2219.56
09:41:16|2219.55
09:41:17|2219.56
09:41:19|2219.56
09:41:19|2219.55
09:41:20|2219.55
09:41:22|2219.55
09:41:22|2219.55
09:41:24|2219.55
09:41:24|2219.56
09:41:25|2219.55
09:41:26|2219.56
09:41:28|2219.65
09:41:29|2219.67
09:41:29|2219.76
09:41:30|2219.77
09:41:31|2219.82
09:41:33|2219.82
09:41:33|2219.86
09:41:34|2219.77
09:41:36|2219.78
09:41:36|2219.78
09:41:37|2219.78
09:41:38|2219.78
09:41:39|2219.66
09:41:40|2219.64
09:41:41|2219.64
09:41:43|2219.63
09:41:43|2219.44
09:41:44|2219.38
09:41:45|2219.37
09:41:47|2219.37
09:41:47|2219.4
09:41:49|2219.4
09:41:49|2219.4
09:41:51|2219.4
09:41:52|2219.4
09:41:52|2219.4
09:41:53|2219.4
09:41:54|2219.39
09:41:55|2219.39
09:41:56|2219.39
09:41:57|2219.39
09:41:58|2219.4
09:42:00|2219.4
09:42:01|2219.39
09:42:01|2219.4
09:42:02|2219.33
09:42:04|2219.2
09:42:04|2219.2
09:42:05|2218.82
09:42:07|2218.63
09:42:08|2218.63
09:42:09|2218.52
09:42:10|2218.45
09:42:11|2218.45
09:42:12|2218.52
09:42:12|2218.51
09:42:14|2218.52
09:42:15|2218.52
09:42:15|2218.52
09:42:17|2218.52
09:42:18|2218.51
09:42:19|2218.52
09:42:20|2218.12
09:42:21|2218.
09:42:21|2217.99
09:42:23|2217.99
09:42:24|2217.72
09:42:24|2217.67
09:42:26|2217.67
09:42:27|2217.91
09:42:28|2217.99
09:42:29|2218.19
09:42:30|2217.97
09:42:31|2217.97
09:42:32|2218.42
09:42:33|2218.6
09:42:34|2218.6
09:42:35|2218.6
09:42:36|2218.6
09:42:37|2218.47
09:42:38|2218.37
09:42:39|2218.13
09:42:40|2218.13
09:42:42|2218.13
09:42:43|2218.13
09:42:44|2218.13
09:42:45|2218.13
09:42:46|2218.13
09:42:47|2218.13
09:42:48|2218.13
09:42:49|2218.13
09:42:51|2218.13
09:42:52|2218.42
09:42:52|2218.42
09:42:53|2218.6
09:42:54|2218.59
09:42:55|2218.6
09:42:56|2218.6
09:42:57|2218.6
09:42:58|2218.59
09:42:59|2218.6
09:43:01|2218.6
09:43:02|2218.59
09:43:02|2218.6
09:43:03|2218.59
09:43:04|2218.59
09:43:05|2218.59
09:43:06|2218.6
09:43:08|2218.6
09:43:08|2218.42
09:43:09|2218.42
09:43:11|2218.42
09:43:12|2218.43
09:43:12|2218.43
09:43:13|2218.43
09:43:14|2218.23
09:43:16|2218.23
09:43:16|2218.24
09:43:17|2218.58
09:43:18|2218.58
09:43:19|2218.58
09:43:21|2218.58
09:43:22|2218.58
09:43:23|2218.58
09:43:24|2218.58
09:43:25|2218.58
09:43:25|2218.58
09:43:26|2218.6
09:43:27|2218.78
09:43:28|2218.81
09:43:29|2218.82
09:43:30|2218.82
09:43:32|2218.62
09:43:33|2218.59
09:43:33|2218.59
09:43:34|2218.58
09:43:36|2218.58
09:43:36|2218.58
09:43:37|2218.42
09:43:39|2218.41
09:43:39|2218.42
09:43:41|2218.42
09:43:42|2218.35
09:43:43|2218.35
09:43:44|2218.35
09:43:45|2218.22
09:43:46|2218.13
09:43:47|2218.07
09:43:48|2218.07
09:43:49|2218.07
09:43:50|2218.02
09:43:51|2218.03
09:43:53|2218.03
09:43:53|2218.02
09:43:55|2218.02
09:43:56|2218.02
09:43:57|2218.03
09:43:58|2218.03
09:43:58|2218.03
09:44:00|2218.02
09:44:01|2218.03
09:44:02|2218.03
09:44:03|2218.03
09:44:04|2218.03
09:44:05|2218.03
09:44:06|2218.02
09:44:07|2218.02
09:44:08|2218.02
09:44:09|2218.03
09:44:11|2218.03
09:44:12|2218.03
09:44:12|2217.75
09:44:13|2217.75
09:44:14|2217.75
09:44:15|2217.78
09:44:17|2217.97
09:44:17|2217.97
09:44:18|2217.78
09:44:20|2217.78
09:44:20|2217.77
09:44:22|2217.78
09:44:22|2217.2
09:44:23|2217.26
09:44:24|2217.4
09:44:25|2217.42
09:44:26|2217.46
09:44:27|2217.46
09:44:29|2217.46
09:44:29|2218.05
09:44:30|2218.05
09:44:31|2218.12
09:44:32|2218.12
09:44:33|2218.12
09:44:34|2218.12
09:44:35|2218.11
09:44:36|2218.12
09:44:37|2218.11
09:44:38|2218.12
09:44:39|2218.12
09:44:40|2218.12
09:44:41|2218.11
09:44:42|2218.26
09:44:43|2218.26
09:44:45|2218.27
09:44:46|2218.26
09:44:47|2218.26
09:44:48|2218.26
09:44:49|2218.26
09:44:50|2218.26
09:44:51|2218.27
09:44:52|2218.27
09:44:53|2218.27
09:44:54|2218.27
09:44:55|2218.27
09:44:56|2218.27
09:44:57|2218.26
09:44:58|2218.26
09:44:59|2218.27
09:45:00|2218.26
09:45:01|2218.26
09:45:03|2218.27
09:45:04|2218.27
09:45:04|2218.27
09:45:05|2218.27
09:45:06|2218.66
09:45:07|2218.47
09:45:08|2218.47
09:45:09|2218.42
09:45:10|2218.38
09:45:11|2218.36
09:45:12|2218.36
09:45:14|2218.35
09:45:14|2218.35
09:45:15|2218.35
09:45:16|2218.16
09:45:17|2218.04
09:45:18|2217.83
09:45:19|2217.72
09:45:21|2217.67
09:45:21|2217.67
09:45:23|2217.67
09:45:23|2217.67
09:45:24|2217.67
09:45:25|2217.67
09:45:26|2217.67
09:45:27|2217.67
09:45:28|2217.67
09:45:30|2217.67
09:45:31|2217.67
09:45:31|2217.67
09:45:33|2217.67
09:45:33|2217.67
09:45:35|2217.41
09:45:35|2217.27
09:45:36|2217.22
09:45:37|2217.22
09:45:38|2217.2
09:45:39|2216.92
09:45:40|2216.28
09:45:41|2216.28
09:45:42|2216.29
09:45:44|2216.29
09:45:46|2216.46
09:45:47|2216.46
09:45:47|2216.94
09:45:49|2216.94
09:45:50|2216.94
09:45:51|2216.93
09:45:52|2217.16
09:45:53|2217.15
09:45:54|2217.15
09:45:54|2217.15
09:45:55|2217.16
09:45:57|2217.26
09:45:58|2217.9
09:45:59|2217.9
09:46:01|2217.9
09:46:01|2217.9
09:46:02|2217.82
09:46:04|2217.77
09:46:05|2217.77
09:46:06|2217.77
09:46:07|2217.68
09:46:08|2217.68
09:46:09|2217.68
09:46:10|2217.68
09:46:11|2217.67
09:46:12|2217.68
09:46:13|2217.53
09:46:14|2217.53
09:46:15|2217.53
09:46:16|2217.53
09:46:17|2217.53
09:46:18|2217.53
09:46:19|2217.53
09:46:20|2217.52
09:46:21|2217.52
09:46:22|2217.52
09:46:23|2217.53
09:46:24|2217.53
09:46:25|2217.53
09:46:26|2217.53
09:46:27|2217.6
09:46:28|2217.61
09:46:29|2217.61
09:46:30|2217.61
09:46:31|2217.6
09:46:32|2217.61
09:46:33|2217.61
09:46:34|2217.6
09:46:35|2217.6
09:46:36|2217.61
09:46:37|2217.61
09:46:38|2217.61
09:46:39|2217.61
09:46:40|2217.61
09:46:41|2217.61
09:46:42|2217.61
09:46:43|2217.6
09:46:44|2217.6
09:46:45|2217.61
09:46:47|2217.32
09:46:47|2217.25
09:46:49|2217.24
09:46:50|2217.25
09:46:51|2217.25
09:46:52|2217.24
09:46:53|2217.24
09:46:54|2217.24
09:46:55|2217.24
09:46:56|2217.24
09:46:57|2217.25
09:46:58|2217.25
09:46:59|2217.24
09:47:00|2217.
09:47:01|2216.87
09:47:02|2216.87
09:47:03|2216.84
09:47:04|2216.83
09:47:05|2216.82
09:47:06|2216.82
09:47:08|2216.83
09:47:09|2216.83
09:47:09|2216.83
09:47:10|2216.82
09:47:12|2216.83
09:47:12|2216.83
09:47:13|2216.82
09:47:14|2216.82
09:47:15|2216.82
09:47:16|2216.83
09:47:17|2216.82
09:47:18|2216.82
09:47:19|2216.82
09:47:21|2216.83
09:47:22|2216.83
09:47:22|2216.82
09:47:24|2216.83
09:47:24|2216.82
09:47:26|2216.82
09:47:26|2216.83
09:47:28|2216.83
09:47:28|2216.82
09:47:29|2216.83
09:47:30|2216.83
09:47:32|2216.83
09:47:32|2216.82
09:47:34|2216.83
09:47:35|2216.83
09:47:36|2216.83
09:47:37|2216.83
09:47:38|2216.83
09:47:39|2216.83
09:47:39|2216.82
09:47:41|2216.83
09:47:42|2216.83
09:47:42|2216.83
09:47:43|2216.83
09:47:45|2216.82
09:47:45|2216.82
09:47:47|2216.83
09:47:49|2216.83
09:47:49|2216.83
09:47:51|2216.83
09:47:52|2216.82
09:47:53|2216.83
09:47:53|2216.83
09:47:55|2216.83
09:47:56|2216.83
09:47:56|2216.82
09:47:58|2216.83
09:47:59|2216.83
09:48:01|2216.82
09:48:02|2216.83
09:48:02|2217.
09:48:03|2217.21
09:48:04|2217.42
09:48:05|2217.52
09:48:06|2217.61
09:48:08|2217.68
09:48:08|2217.52
09:48:09|2217.52
09:48:11|2217.35
09:48:12|2217.35
09:48:13|2217.34
09:48:14|2217.34
09:48:15|2217.35
09:48:16|2217.35
09:48:17|2217.34
09:48:18|2217.34
09:48:19|2217.33
09:48:20|2217.27
09:48:21|2217.08
09:48:22|2217.08
09:48:23|2217.08
09:48:24|2217.07
09:48:25|2217.07
09:48:26|2217.08
09:48:27|2217.07
09:48:28|2217.08
09:48:29|2217.07
09:48:30|2217.07
09:48:31|2217.07
09:48:32|2217.06
09:48:33|2217.07
09:48:34|2217.06
09:48:35|2217.07
09:48:36|2217.07
09:48:37|2217.06
09:48:38|2217.07
09:48:39|2217.07
09:48:40|2217.07
09:48:41|2217.06
09:48:42|2217.06
09:48:43|2217.07
09:48:44|2217.07
09:48:45|2217.6
09:48:47|2217.6
09:48:48|2217.37
09:48:50|2217.35
09:48:51|2217.35
09:48:52|2217.34
09:48:53|2217.34
09:48:54|2217.35
09:48:55|2217.34
09:48:56|2217.35
09:48:57|2217.34
09:48:58|2217.35
09:48:59|2217.35
09:49:00|2217.35
09:49:01|2217.34
09:49:02|2217.27
09:49:03|2217.14
09:49:04|2217.14
09:49:05|2217.14
09:49:06|2217.13
09:49:07|2217.13
09:49:08|2217.14
09:49:09|2217.14
09:49:11|2217.14
09:49:11|2217.13
09:49:13|2217.13
09:49:13|2217.14
09:49:14|2217.14
09:49:16|2217.13
09:49:17|2217.13
09:49:18|2217.14
09:49:18|2217.14
09:49:20|2217.14
09:49:21|2217.14
09:49:23|2217.14
09:49:23|2217.14
09:49:25|2217.13
09:49:25|2217.14
09:49:26|2217.14
09:49:27|2217.14
09:49:28|2217.14
09:49:30|2217.14
09:49:30|2217.14
09:49:31|2217.13
09:49:33|2217.13
09:49:33|2217.13
09:49:35|2217.13
09:49:35|2217.13
09:49:36|2217.13
09:49:38|2217.14
09:49:39|2216.92
09:49:40|2216.92
09:49:41|2216.91
09:49:42|2216.92
09:49:42|2216.92
09:49:43|2216.92
09:49:44|2216.92
09:49:46|2216.91
09:49:47|2216.92
09:49:48|2216.9
09:49:49|2216.9
09:49:51|2216.91
09:49:51|2216.91
09:49:52|2216.9
09:49:54|2216.9
09:49:55|2216.9
09:49:55|2216.65
09:49:56|2216.31
09:49:58|2216.31
09:49:59|2216.04
09:49:59|2216.03
09:50:01|2216.01
09:50:02|2216.01
09:50:03|2216.
09:50:04|2216.01
09:50:05|2216.01
09:50:06|2215.87
09:50:07|2215.87
09:50:08|2215.83
09:50:09|2215.83
09:50:10|2215.83
09:50:11|2215.82
09:50:12|2215.82
09:50:13|2215.82
09:50:14|2215.83
09:50:15|2216.01
09:50:16|2216.01
09:50:17|2216.01
09:50:18|2216.01
09:50:19|2216.
09:50:20|2216.01
09:50:21|2216.01
09:50:22|2216.01
09:50:23|2216.01
09:50:24|2216.01
09:50:25|2216.01
09:50:26|2216.
09:50:27|2216.01
09:50:29|2216.01
09:50:29|2216.01
09:50:30|2216.
09:50:31|2216.
09:50:32|2216.
09:50:33|2216.
09:50:34|2216.
09:50:35|2216.01
09:50:36|2216.
09:50:37|2216.
09:50:38|2216.
09:50:39|2216.01
09:50:40|2216.01
09:50:42|2216.01
09:50:43|2216.01
09:50:43|2216.01
09:50:44|2216.01
09:50:46|2216.
09:50:46|2216.01
09:50:47|2216.01
09:50:48|2216.01
09:50:50|2216.01
09:50:51|2216.
09:50:52|2216.
09:50:53|2215.83
09:50:54|2215.67
09:50:54|2215.61
09:50:56|2215.61
09:50:57|2215.61
09:50:58|2215.62
09:50:59|2215.61
09:51:00|2215.62
09:51:01|2215.62
09:51:02|2215.42
09:51:03|2215.4
09:51:04|2215.38
09:51:06|2215.38
09:51:07|2215.38
09:51:07|2215.38
09:51:08|2215.38
09:51:09|2215.08
09:51:11|2214.72
09:51:12|2214.67
09:51:12|2214.67
09:51:13|2214.5
09:51:15|2214.47
09:51:16|2214.46
09:51:17|2214.47
09:51:18|2214.46
09:51:19|2214.46
09:51:20|2214.42
09:51:21|2214.22
09:51:21|2214.09
09:51:23|2214.08
09:51:24|2213.97
09:51:25|2213.82
09:51:26|2213.83
09:51:27|2213.82
09:51:28|2213.83
09:51:29|2213.83
09:51:30|2213.82
09:51:31|2213.82
09:51:32|2213.71
09:51:33|2213.64
09:51:34|2213.53
09:51:35|2213.49
09:51:36|2213.39
09:51:37|2213.02
09:51:38|2213.02
09:51:39|2212.89
09:51:40|2212.83
09:51:41|2212.83
09:51:42|2212.75
09:51:44|2212.75
09:51:44|2212.59
09:51:45|2212.6
09:51:46|2212.46
09:51:48|2212.46
09:51:48|2212.45
09:51:50|2211.66
09:51:52|2211.85
09:51:53|2212.33
09:51:54|2212.32
09:51:55|2212.17
09:51:56|2211.97
09:51:56|2211.97
09:51:57|2211.77
09:51:59|2211.63
09:52:00|2211.59
09:52:02|2211.18
09:52:02|2211.27
09:52:03|2212.
09:52:04|2212.29
09:52:06|2212.81
09:52:06|2213.19
09:52:07|2213.53
09:52:09|2213.54
09:52:10|2213.54
09:52:11|2213.55
09:52:12|2213.54
09:52:12|2213.54
09:52:14|2213.27
09:52:14|2213.27
09:52:16|2213.
09:52:17|2212.61
09:52:18|2212.6
09:52:20|2213.18
09:52:21|2213.17
09:52:21|2213.17
09:52:23|2213.13
09:52:24|2212.62
09:52:25|2212.27
09:52:26|2212.26
09:52:27|2212.59
09:52:29|2212.59
09:52:29|2212.67
09:52:30|2212.72
09:52:31|2212.99
09:52:33|2212.99
09:52:33|2213.04
09:52:34|2212.82
09:52:35|2212.77
09:52:36|2212.77
09:52:37|2212.78
09:52:38|2212.78
09:52:39|2212.78
09:52:40|2212.78
09:52:41|2212.78
09:52:43|2212.78
09:52:44|2212.77
09:52:44|2212.78
09:52:45|2212.92
09:52:46|2212.92
09:52:48|2212.91
09:52:48|2212.91
09:52:49|2212.77
09:52:52|2212.78
09:52:53|2212.76
09:52:53|2212.75
09:52:54|2212.76
09:52:56|2212.76
09:52:56|2212.76
09:52:58|2212.75
09:52:58|2212.76
09:53:00|2212.76
09:53:01|2212.76
09:53:02|2212.75
09:53:02|2212.76
09:53:04|2212.76
09:53:05|2212.76
09:53:06|2212.52
09:53:06|2212.32
09:53:08|2212.32
09:53:09|2212.31
09:53:10|2212.17
09:53:11|2212.02
09:53:11|2211.85
09:53:13|2211.85
09:53:13|2211.86
09:53:16|2211.86
09:53:17|2211.86
09:53:17|2211.88
09:53:19|2211.88
09:53:20|2212.08
09:53:20|2212.27
09:53:21|2212.52
09:53:22|2212.57
09:53:23|2212.57
09:53:25|2212.59
09:53:25|2212.37
09:53:26|2212.37
09:53:27|2212.37
09:53:28|2212.28
09:53:30|2212.28
09:53:30|2212.16
09:53:32|2211.83
09:53:32|2211.72
09:53:33|2211.69
09:53:34|2211.37
09:53:36|2211.38
09:53:38|2211.4
09:53:39|2211.4
09:53:39|2211.4
09:53:41|2211.4
09:53:41|2211.47
09:53:42|2211.47
09:53:43|2211.46
09:53:44|2211.46
09:53:46|2211.47
09:53:46|2211.46
09:53:47|2211.46
09:53:48|2211.47
09:53:49|2211.46
09:53:50|2211.47
09:53:51|2211.47
09:53:53|2211.2
09:53:55|2210.53
09:53:56|2210.43
09:53:56|2210.43
09:53:58|2210.43
09:53:59|2210.75
09:54:00|2210.3
09:54:01|2210.4
09:54:02|2210.4
09:54:03|2210.4
09:54:04|2210.21
09:54:05|2210.21
09:54:06|2210.2
09:54:07|2210.21
09:54:09|2210.21
09:54:09|2209.78
09:54:11|2209.39
09:54:12|2209.59
09:54:12|2209.94
09:54:13|2210.06
09:54:14|2210.07
09:54:15|2210.06
09:54:16|2210.06
09:54:17|2209.67
09:54:20|2209.37
09:54:21|2209.6
09:54:22|2209.61
09:54:23|2210.2
09:54:24|2210.2
09:54:25|2210.2
09:54:26|2210.2
09:54:27|2210.4
09:54:28|2210.4
09:54:29|2210.4
09:54:30|2210.8
09:54:31|2210.8
09:54:32|2210.59
09:54:33|2210.42
09:54:34|2210.41
09:54:35|2210.42
09:54:36|2210.42
09:54:37|2210.42
09:54:38|2210.42
09:54:39|2210.
09:54:40|2210.
09:54:41|2210.27
09:54:42|2210.26
09:54:43|2210.36
09:54:44|2210.36
09:54:45|2210.36
09:54:46|2210.18
09:54:47|2210.17
09:54:48|2210.12
09:54:49|2210.11
09:54:50|2210.1
09:54:52|2209.62
09:54:52|2209.61
09:54:54|2209.59
09:54:55|2209.27
09:54:56|2209.15
09:54:56|2208.98
09:54:57|2208.98
09:54:59|2208.8
09:55:00|2208.48
09:55:01|2208.1
09:55:02|2208.48
09:55:04|2208.84
09:55:05|2208.61
09:55:06|2208.2
09:55:07|2208.36
09:55:08|2208.36
09:55:09|2208.35
09:55:10|2208.36
09:55:12|2208.28
09:55:12|2208.25
09:55:13|2208.24
09:55:14|2208.24
09:55:15|2208.23
09:55:16|2208.11
09:55:17|2208.12
09:55:18|2208.12
09:55:20|2208.11
09:55:20|2208.36
09:55:22|2208.52
09:55:22|2208.52
09:55:24|2208.52
09:55:25|2208.51
09:55:26|2208.51
09:55:27|2208.25
09:55:27|2208.25
09:55:29|2208.26
09:55:30|2208.26
09:55:31|2208.26
09:55:32|2208.25
09:55:33|2208.25
09:55:34|2208.25
09:55:35|2208.07
09:55:36|2208.08
09:55:37|2208.02
09:55:38|2208.01
09:55:38|2208.01
09:55:39|2208.01
09:55:41|2208.
09:55:42|2207.87
09:55:42|2207.78
09:55:44|2207.76
09:55:45|2207.75
09:55:45|2207.6
09:55:47|2207.61
09:55:48|2207.58
09:55:49|2207.44
09:55:49|2207.43
09:55:51|2207.44
09:55:51|2207.43
09:55:53|2207.44
09:55:55|2207.12
09:55:56|2205.78
09:55:57|2205.98
09:55:59|2205.27
09:55:59|2205.61
09:56:01|2205.61
09:56:02|2205.92
09:56:03|2206.4
09:56:04|2206.39
09:56:05|2205.98
09:56:06|2205.79
09:56:07|2205.7
09:56:08|2205.44
09:56:09|2205.28
09:56:11|2204.5
09:56:12|2205.14
09:56:12|2205.15
09:56:13|2205.47
09:56:15|2205.98
09:56:16|2205.98
09:56:16|2205.97
09:56:18|2205.98
09:56:19|2205.92
09:56:20|2205.52
09:56:21|2205.38
09:56:22|2205.38
09:56:23|2205.37
09:56:24|2205.37
09:56:25|2205.38
09:56:26|2205.77
09:56:27|2205.82
09:56:28|2206.07
09:56:29|2206.8
09:56:30|2207.2
09:56:31|2207.2
09:56:33|2207.19
09:56:33|2207.22
09:56:34|2207.43
09:56:36|2207.43
09:56:37|2207.96
09:56:37|2208.
09:56:39|2208.08
09:56:39|2208.12
09:56:41|2208.08
09:56:42|2208.22
09:56:43|2208.59
09:56:44|2208.6
09:56:45|2209.17
09:56:46|2209.18
09:56:47|2209.24
09:56:48|2209.24
09:56:49|2209.37
09:56:50|2209.39
09:56:51|2209.44
09:56:52|2209.62
09:56:53|2209.75
09:56:54|2209.75
09:56:55|2209.74
09:56:57|2209.74
09:56:58|2209.49
09:56:59|2209.59
09:57:00|2209.74
09:57:01|2209.77
09:57:02|2210.02
09:57:04|2210.03
09:57:04|2210.11
09:57:05|2210.22
09:57:06|2210.22
09:57:08|2210.22
09:57:09|2210.21
09:57:10|2210.27
09:57:11|2210.29
09:57:12|2210.29
09:57:12|2210.29
09:57:13|2210.29
09:57:15|2210.29
09:57:16|2210.28
09:57:16|2209.87
09:57:18|2209.46
09:57:19|2209.71
09:57:19|2209.7
09:57:21|2209.71
09:57:22|2209.7
09:57:23|2209.52
09:57:24|2209.33
09:57:25|2209.32
09:57:26|2209.18
09:57:27|2209.07
09:57:28|2209.08
09:57:29|2209.19
09:57:30|2209.19
09:57:31|2209.19
09:57:32|2209.19
09:57:33|2209.19
09:57:35|2209.2
09:57:35|2209.2
09:57:36|2209.19
09:57:37|2209.19
09:57:38|2208.91
09:57:39|2208.89
09:57:40|2208.64
09:57:42|2208.64
09:57:42|2208.83
09:57:44|2209.2
09:57:45|2209.24
09:57:46|2209.24
09:57:47|2209.25
09:57:47|2209.25
09:57:49|2209.25
09:57:50|2209.37
09:57:50|2209.6
09:57:51|2209.59
09:57:52|2209.59
09:57:54|2209.59
09:57:55|2209.59
09:57:56|2209.77
09:57:57|2210.02
09:57:59|2210.07
09:58:00|2210.07
09:58:00|2210.07
09:58:02|2210.06
09:58:03|2210.06
09:58:04|2210.06
09:58:05|2210.29
09:58:06|2210.6
09:58:07|2210.59
09:58:08|2210.59
09:58:09|2210.6
09:58:10|2210.59
09:58:11|2210.6
09:58:12|2210.6
09:58:13|2210.59
09:58:14|2210.3
09:58:15|2210.39
09:58:16|2210.4
09:58:17|2210.39
09:58:19|2210.4
09:58:19|2210.4
09:58:20|2210.4
09:58:21|2210.4
09:58:23|2210.4
09:58:23|2210.4
09:58:24|2210.39
09:58:25|2209.79
09:58:27|2209.77
09:58:28|2209.78
09:58:28|2209.78
09:58:30|2209.78
09:58:31|2209.78
09:58:31|2209.78
09:58:33|2210.17
09:58:33|2210.21
09:58:34|2210.21
09:58:35|2210.21
09:58:36|2210.12
09:58:38|2210.07
09:58:38|2210.07
09:58:39|2210.07
09:58:40|2210.07
09:58:41|2210.08
09:58:42|2210.12
09:58:43|2210.16
09:58:44|2210.16
09:58:45|2210.17
09:58:46|2210.17
09:58:48|2210.17
09:58:48|2210.17
09:58:49|2210.17
09:58:50|2210.16
09:58:51|2210.17
09:58:52|2210.17
09:58:54|2210.17
09:58:54|2210.16
09:58:55|2210.4
09:58:57|2210.4
09:58:58|2210.4
09:58:59|2210.4
09:59:01|2210.39
09:59:02|2210.39
09:59:03|2210.4
09:59:05|2210.4
09:59:06|2210.9
09:59:07|2210.96
09:59:08|2210.96
09:59:09|2210.96
09:59:10|2210.96
09:59:11|2211.21
09:59:12|2211.25
09:59:13|2211.49
09:59:14|2211.49
09:59:15|2211.73
09:59:16|2211.26
09:59:17|2211.01
09:59:18|2210.67
09:59:19|2210.62
09:59:20|2210.63
09:59:21|2210.62
09:59:22|2210.52
09:59:23|2210.53
09:59:24|2210.53
09:59:26|2210.53
09:59:27|2210.52
09:59:27|2210.52
09:59:28|2210.53
09:59:29|2210.42
09:59:30|2210.4
09:59:31|2210.4
09:59:32|2210.39
09:59:33|2210.4
09:59:35|2210.4
09:59:35|2210.84
09:59:37|2210.84
09:59:38|2210.83
09:59:38|2210.84
09:59:39|2210.83
09:59:41|2211.2
09:59:42|2211.39
09:59:43|2211.38
09:59:44|2211.39
09:59:45|2210.99
09:59:46|2210.84
09:59:48|2210.84
09:59:48|2210.85
09:59:49|2210.85
09:59:50|2210.85
09:59:51|2210.85
09:59:53|2210.85
09:59:53|2210.85
09:59:54|2210.85
09:59:55|2210.85
09:59:57|2210.81
09:59:57|2210.81
09:59:59|2210.98
10:00:00|2211.07
10:00:02|2211.34
10:00:03|2211.36
10:00:03|2211.37
10:00:05|2211.38
10:00:06|2211.39
10:00:07|2210.84
10:00:08|2210.85
10:00:09|2210.85
10:00:10|2210.85
10:00:11|2210.82
10:00:12|2210.67
10:00:13|2210.51
10:00:14|2210.51
10:00:15|2210.52
10:00:16|2210.67
10:00:17|2211.
10:00:18|2211.
10:00:19|2210.99
10:00:20|2210.99
10:00:21|2210.99
10:00:22|2211.
10:00:23|2211.
10:00:24|2211.
10:00:26|2210.99
10:00:26|2211.
10:00:27|2211.53
10:00:28|2211.56
10:00:29|2211.71
10:00:31|2211.72
10:00:32|2211.83
10:00:33|2211.84
10:00:33|2211.84
10:00:35|2211.83
10:00:35|2211.83
10:00:36|2211.71
10:00:38|2211.72
10:00:38|2211.37
10:00:40|2211.22
10:00:40|2211.03
10:00:41|2211.04
10:00:43|2211.03
10:00:44|2211.04
10:00:45|2211.12
10:00:46|2211.14
10:00:46|2211.13
10:00:48|2211.31
10:00:49|2211.57
10:00:50|2211.61
10:00:51|2211.62
10:00:52|2211.62
10:00:53|2211.62
10:00:53|2211.62
10:00:55|2211.62
10:00:55|2211.62
10:00:57|2211.61
10:00:57|2211.67
10:01:00|2211.67
10:01:01|2211.66
10:01:02|2211.84
10:01:04|2211.99
10:01:04|2211.99
10:01:06|2211.98
10:01:07|2211.99
10:01:08|2211.99
10:01:09|2211.98
10:01:10|2211.99
10:01:12|2211.98
10:01:12|2212.15
10:01:13|2212.39
10:01:15|2212.39
10:01:16|2212.5
10:01:17|2212.49
10:01:18|2212.5
10:01:19|2212.51
10:01:20|2212.5
10:01:21|2212.51
10:01:22|2212.51
10:01:23|2212.55
10:01:24|2212.55
10:01:25|2212.82
10:01:26|2212.94
10:01:26|2213.16
10:01:28|2213.16
10:01:29|2213.2
10:01:30|2213.27
10:01:30|2213.39
10:01:32|2213.38
10:01:33|2213.38
10:01:34|2213.28
10:01:34|2213.04
10:01:36|2213.
10:01:37|2213.
10:01:38|2212.92
10:01:39|2212.82
10:01:40|2212.83
10:01:41|2212.83
10:01:42|2212.83
10:01:43|2213.12
10:01:45|2213.17
10:01:45|2213.17
10:01:46|2213.17
10:01:47|2213.17
10:01:48|2212.54
10:01:50|2212.54
10:01:51|2212.48
10:01:52|2212.48
10:01:53|2212.48
10:01:53|2212.48
10:01:54|2212.47
10:01:55|2212.47
10:01:56|2212.37
10:01:58|2211.9
10:01:59|2211.77
10:02:00|2211.72
10:02:02|2211.4
10:02:03|2211.2
10:02:04|2211.17
10:02:05|2211.17
10:02:06|2211.18
10:02:07|2211.17
10:02:08|2211.15
10:02:09|2211.14
10:02:10|2211.14
10:02:11|2211.68
10:02:12|2211.68
10:02:13|2211.67
10:02:14|2211.68
10:02:15|2211.92
10:02:16|2211.92
10:02:17|2211.91
10:02:18|2211.92
10:02:19|2211.91
10:02:20|2211.91
10:02:22|2211.92
10:02:23|2212.19
10:02:23|2212.19
10:02:25|2212.19
10:02:25|2212.26
10:02:26|2212.27
10:02:27|2212.31
10:02:28|2212.32
10:02:29|2212.31
10:02:30|2212.32
10:02:31|2212.2
10:02:32|2212.21
10:02:33|2212.2
10:02:34|2212.2
10:02:35|2212.21
10:02:36|2212.12
10:02:38|2212.07
10:02:38|2212.07
10:02:39|2212.07
10:02:41|2212.08
10:02:41|2212.08
10:02:43|2212.03
10:02:44|2212.03
10:02:44|2212.42
10:02:45|2212.42
10:02:46|2212.47
10:02:48|2212.54
10:02:48|2212.54
10:02:49|2212.54
10:02:50|2212.72
10:02:51|2212.71
10:02:52|2212.72
10:02:53|2212.72
10:02:54|2212.72
10:02:55|2212.72
10:02:57|2212.77
10:02:57|2212.77
10:02:58|2212.82
10:03:00|2212.82
10:03:01|2212.81
10:03:02|2212.81
10:03:03|2212.81
10:03:04|2212.82
10:03:05|2212.82
10:03:06|2212.82
10:03:07|2212.9
10:03:09|2212.92
10:03:10|2212.92
10:03:11|2212.91
10:03:13|2212.8
10:03:13|2212.79
10:03:15|2212.8
10:03:15|2212.95
10:03:17|2212.95
10:03:17|2212.94
10:03:18|2212.94
10:03:20|2212.94
10:03:20|2212.94
10:03:22|2212.94
10:03:23|2212.82
10:03:23|2212.77
10:03:24|2212.77
10:03:25|2212.77
10:03:27|2212.78
10:03:28|2212.57
10:03:28|2212.4
10:03:30|2212.27
10:03:30|2212.27
10:03:32|2212.15
10:03:33|2212.
10:03:34|2211.92
10:03:35|2211.88
10:03:36|2211.88
10:03:37|2211.88
10:03:38|2211.87
10:03:38|2211.83
10:03:40|2211.82
10:03:41|2211.82
10:03:42|2211.83
10:03:43|2211.83
10:03:44|2211.83
10:03:45|2211.81
10:03:46|2211.63
10:03:47|2211.63
10:03:48|2211.62
10:03:49|2211.63
10:03:50|2211.5
10:03:51|2211.48
10:03:53|2211.49
10:03:53|2211.49
10:03:55|2211.49
10:03:56|2211.49
10:03:57|2211.49
10:03:57|2211.48
10:03:58|2211.49
10:03:59|2211.49
10:04:00|2211.49
10:04:02|2212.4
10:04:03|2212.27
10:04:05|2212.28
10:04:05|2212.27
10:04:06|2212.28
10:04:08|2212.27
10:04:09|2212.27
10:04:09|2212.27
10:04:11|2212.27
10:04:12|2212.28
10:04:13|2212.28
10:04:14|2212.27
10:04:15|2212.27
10:04:16|2212.27
10:04:17|2212.28
10:04:18|2212.28
10:04:19|2212.28
10:04:20|2212.28
10:04:21|2212.27
10:04:22|2211.97
10:04:23|2211.97
10:04:24|2211.79
10:04:25|2211.78
10:04:26|2211.78
10:04:27|2211.72
10:04:28|2211.49
10:04:29|2211.04
10:04:30|2211.03
10:04:31|2211.03
10:04:32|2211.03
10:04:33|2210.78
10:04:34|2210.48
10:04:35|2210.48
10:04:36|2210.49
10:04:37|2210.59
10:04:38|2210.59
10:04:39|2210.52
10:04:40|2210.43
10:04:41|2210.42
10:04:42|2210.43
10:04:43|2210.43
10:04:44|2210.42
10:04:46|2210.42
10:04:46|2210.41
10:04:47|2210.41
10:04:48|2210.41
10:04:49|2210.41
10:04:50|2210.4
10:04:51|2210.41
10:04:52|2210.4
10:04:54|2210.41
10:04:54|2210.41
10:04:56|2210.41
10:04:56|2210.4
10:04:58|2210.41
10:04:59|2210.34
10:05:00|2210.16
10:05:00|2210.12
10:05:02|2209.94
10:05:04|2209.72
10:05:05|2209.
10:05:06|2209.01
10:05:07|2209.
10:05:08|2209.01
10:05:09|2208.89
10:05:10|2208.9
10:05:11|2208.9
10:05:13|2208.83
10:05:14|2208.83
10:05:15|2209.26
10:05:16|2209.86
10:05:17|2209.28
10:05:18|2209.28
10:05:19|2209.27
10:05:20|2209.6
10:05:22|2209.6
10:05:22|2209.84
10:05:23|2209.84
10:05:25|2209.83
10:05:26|2209.84
10:05:27|2209.84
10:05:27|2209.61
10:05:29|2209.61
10:05:30|2209.61
10:05:31|2209.28
10:05:32|2208.29
10:05:33|2208.21
10:05:34|2208.21
10:05:36|2208.21
10:05:37|2208.22
10:05:37|2208.67
10:05:38|2208.75
10:05:39|2208.74
10:05:40|2208.74
10:05:41|2208.74
10:05:42|2208.73
10:05:43|2208.47
10:05:44|2208.48
10:05:46|2208.3
10:05:46|2208.3
10:05:48|2208.31
10:05:48|2208.31
10:05:50|2208.54
10:05:51|2208.54
10:05:52|2208.21
10:05:53|2208.09
10:05:54|2208.09
10:05:55|2208.09
10:05:56|2208.09
10:05:57|2208.09
10:05:58|2208.08
10:05:59|2208.09
10:06:00|2208.17
10:06:01|2208.16
10:06:02|2208.16
10:06:04|2208.16
10:06:06|2208.16
10:06:07|2208.16
10:06:08|2208.17
10:06:09|2208.17
10:06:10|2208.17
10:06:11|2208.62
10:06:12|2208.63
10:06:13|2208.82
10:06:14|2208.77
10:06:15|2208.72
10:06:16|2208.73
10:06:17|2208.77
10:06:19|2209.
10:06:19|2209.72
10:06:21|2209.84
10:06:21|2210.56
10:06:22|2210.48
10:06:24|2210.37
10:06:24|2210.36
10:06:26|2210.36
10:06:26|2210.22
10:06:27|2210.23
10:06:29|2210.23
10:06:29|2210.07
10:06:31|2209.99
10:06:32|2209.77
10:06:32|2209.7
10:06:33|2209.3
10:06:35|2209.28
10:06:35|2209.28
10:06:36|2209.68
10:06:37|2209.68
10:06:38|2209.59
10:06:40|2209.58
10:06:41|2209.58
10:06:41|2209.57
10:06:43|2209.96
10:06:43|2209.96
10:06:45|2210.
10:06:46|2209.99
10:06:47|2210.07
10:06:48|2210.07
10:06:48|2210.07
10:06:50|2210.06
10:06:51|2210.07
10:06:51|2210.07
10:06:52|2210.07
10:06:54|2210.07
10:06:55|2210.07
10:06:56|2210.07
10:06:56|2210.17
10:06:57|2210.2
10:06:59|2210.2
10:06:59|2210.2
10:07:01|2210.2
10:07:02|2210.19
10:07:03|2210.06
10:07:04|2209.98
10:07:06|2209.98
10:07:07|2210.
10:07:08|2210.19
10:07:09|2210.2
10:07:10|2210.19
10:07:11|2210.2
10:07:12|2210.2
10:07:13|2209.96
10:07:14|2209.95
10:07:15|2209.95
10:07:16|2209.95
10:07:17|2209.48
10:07:18|2209.27
10:07:19|2209.27
10:07:20|2209.27
10:07:21|2209.27
10:07:22|2209.27
10:07:23|2209.54
10:07:24|2209.74
10:07:25|2209.74
10:07:26|2209.86
10:07:27|2209.87
10:07:28|2209.97
10:07:29|2209.97
10:07:30|2209.97
10:07:31|2210.08
10:07:32|2210.08
10:07:33|2210.08
10:07:34|2210.08
10:07:35|2210.08
10:07:36|2210.09
10:07:37|2210.09
10:07:38|2210.09
10:07:39|2210.09
10:07:40|2210.09
10:07:41|2210.09
10:07:42|2210.2
10:07:43|2210.56
10:07:45|2210.56
10:07:45|2210.56
10:07:46|2210.6
10:07:47|2210.6
10:07:49|2210.82
10:07:50|2211.17
10:07:50|2211.25
10:07:52|2211.25
10:07:53|2211.26
10:07:53|2211.47
10:07:54|2211.67
10:07:55|2211.69
10:07:56|2211.49
10:07:57|2211.5
10:07:58|2211.5
10:07:59|2211.5
10:08:00|2211.42
10:08:01|2211.37
10:08:02|2211.37
10:08:04|2211.37
10:08:04|2211.37
10:08:06|2211.22
10:08:07|2211.17
10:08:07|2211.17
10:08:08|2211.17
10:08:10|2211.17
10:08:10|2211.17
10:08:12|2211.18
10:08:13|2211.18
10:08:14|2211.18
10:08:15|2211.38
10:08:16|2211.4
10:08:17|2211.48
10:08:18|2211.4
10:08:19|2211.41
10:08:20|2211.4
10:08:21|2211.4
10:08:22|2211.41
10:08:24|2211.4
10:08:25|2211.4
10:08:25|2211.4
10:08:26|2211.16
10:08:28|2211.14
10:08:29|2211.14
10:08:29|2211.14
10:08:30|2211.39
10:08:32|2211.48
10:08:32|2211.48
10:08:33|2211.48
10:08:34|2211.48
10:08:35|2211.49
10:08:37|2211.49
10:08:37|2211.77
10:08:38|2211.92
10:08:39|2211.92
10:08:40|2211.97
10:08:41|2211.97
10:08:42|2211.97
10:08:43|2212.17
10:08:44|2212.27
10:08:45|2212.47
10:08:46|2212.49
10:08:47|2212.5
10:08:48|2212.5
10:08:49|2212.5
10:08:50|2212.59
10:08:51|2212.63
10:08:52|2212.74
10:08:53|2212.74
10:08:54|2212.77
10:08:55|2212.77
10:08:56|2212.78
10:08:57|2212.77
10:08:58|2212.78
10:09:00|2212.67
10:09:00|2212.67
10:09:01|2212.67
10:09:02|2212.66
10:09:03|2212.66
10:09:05|2212.67
10:09:06|2212.67
10:09:07|2212.66
10:09:08|2213.08
10:09:09|2213.07
10:09:10|2213.07
10:09:11|2213.1
10:09:12|2213.12
10:09:13|2213.31
10:09:14|2213.37
10:09:15|2213.36
10:09:16|2213.37
10:09:17|2213.36
10:09:18|2213.37
10:09:20|2213.37
10:09:20|2213.37
10:09:21|2213.36
10:09:22|2213.37
10:09:23|2213.36
10:09:24|2213.07
10:09:26|2212.98
10:09:27|2212.77
10:09:28|2212.78
10:09:28|2212.78
10:09:29|2212.78
10:09:30|2212.78
10:09:31|2213.
10:09:32|2213.19
10:09:34|2213.19
10:09:35|2213.19
10:09:35|2213.19
10:09:36|2213.19
10:09:37|2213.19
10:09:38|2213.2
10:09:40|2213.19
10:09:41|2213.19
10:09:41|2213.19
10:09:42|2213.2
10:09:44|2213.2
10:09:45|2213.2
10:09:46|2213.2
10:09:47|2213.2
10:09:48|2213.2
10:09:49|2213.19
10:09:50|2213.2
10:09:51|2213.19
10:09:52|2213.2
10:09:53|2213.19
10:09:54|2213.2
10:09:55|2213.2
10:09:56|2213.2
10:09:57|2213.2
10:09:58|2213.2
10:09:59|2213.2
10:10:00|2213.2
10:10:01|2213.2
10:10:02|2213.2
10:10:03|2213.19
10:10:04|2213.2
10:10:05|2213.2
10:10:06|2213.2
10:10:07|2213.28
10:10:08|2213.36
10:10:10|2213.37
10:10:11|2213.37
10:10:12|2213.37
10:10:13|2213.36
10:10:14|2213.36
10:10:15|2213.16
10:10:16|2213.13
10:10:17|2213.12
10:10:18|2213.12
10:10:19|2213.12
10:10:20|2213.08
10:10:21|2213.07
10:10:22|2213.07
10:10:23|2213.07
10:10:24|2212.67
10:10:25|2212.62
10:10:26|2212.5
10:10:27|2212.51
10:10:28|2212.37
10:10:29|2212.37
10:10:30|2212.46
10:10:31|2212.21
10:10:32|2212.22
10:10:33|2212.21
10:10:34|2212.21
10:10:35|2212.21
10:10:36|2212.22
10:10:37|2212.21
10:10:38|2212.21
10:10:40|2212.2
10:10:40|2212.08
10:10:41|2212.07
10:10:43|2212.07
10:10:43|2211.82
10:10:44|2211.82
10:10:46|2211.73
10:10:46|2211.72
10:10:47|2211.63
10:10:49|2211.19
10:10:49|2211.19
10:10:50|2211.5
10:10:51|2211.52
10:10:52|2211.52
10:10:53|2211.52
10:10:55|2211.52
10:10:55|2211.5
10:10:57|2211.49
10:10:57|2211.49
10:10:58|2211.49
10:10:59|2211.48
10:11:00|2212.02
10:11:02|2212.17
10:11:02|2212.35
10:11:03|2212.35
10:11:05|2212.35
10:11:06|2212.35
10:11:06|2212.35
10:11:08|2212.35
10:11:09|2212.17
10:11:10|2212.02
10:11:11|2211.69
10:11:12|2211.67
10:11:13|2211.62
10:11:15|2211.3
10:11:16|2211.29
10:11:17|2211.29
10:11:17|2211.3
10:11:18|2211.3
10:11:19|2211.3
10:11:21|2211.3
10:11:21|2211.38
10:11:22|2211.38
10:11:23|2211.38
10:11:24|2211.38
10:11:26|2211.29
10:11:26|2211.29
10:11:27|2211.29
10:11:29|2211.23
10:11:29|2210.68
10:11:30|2210.68
10:11:31|2210.67
10:11:33|2210.68
10:11:33|2210.67
10:11:34|2210.68
10:11:35|2210.67
10:11:36|2210.67
10:11:37|2210.68
10:11:39|2210.68
10:11:39|2210.68
10:11:41|2210.68
10:11:41|2211.17
10:11:42|2211.17
10:11:43|2210.89
10:11:44|2210.89
10:11:45|2210.89
10:11:47|2210.89
10:11:48|2210.89
10:11:49|2210.89
10:11:50|2211.72
10:11:51|2212.
10:11:52|2212.
10:11:53|2212.
10:11:54|2211.99
10:11:55|2211.92
10:11:56|2211.91
10:11:57|2211.9
10:11:58|2211.91
10:11:59|2211.91
10:12:00|2211.2
10:12:01|2211.21
10:12:02|2211.21
10:12:03|2211.39
10:12:04|2211.39
10:12:05|2211.39
10:12:06|2211.39
10:12:07|2211.39
10:12:08|2211.39
10:12:09|2211.38
10:12:10|2211.39
10:12:11|2211.11
10:12:12|2211.03
10:12:14|2211.03
10:12:15|2211.03
10:12:15|2211.03
10:12:17|2211.03
10:12:17|2211.02
10:12:19|2211.02
10:12:19|2211.02
10:12:21|2211.03
10:12:22|2211.2
10:12:23|2211.37
10:12:24|2211.47
10:12:25|2211.52
10:12:26|2211.51
10:12:27|2211.52
10:12:28|2211.52
10:12:29|2211.51
10:12:30|2211.56
10:12:31|2211.58
10:12:32|2211.58
10:12:33|2211.58
10:12:34|2211.58
10:12:35|2211.58
10:12:36|2211.58
10:12:38|2211.58
10:12:38|2211.58
10:12:40|2211.58
10:12:40|2211.57
10:12:41|2211.57
10:12:42|2211.57
10:12:43|2211.58
10:12:44|2211.57
10:12:46|2211.57
10:12:46|2211.58
10:12:47|2211.68
10:12:48|2211.71
10:12:49|2211.71
10:12:51|2211.72
10:12:51|2211.72
10:12:52|2211.72
10:12:53|2211.72
10:12:54|2211.72
10:12:55|2211.72
10:12:57|2211.87
10:12:57|2211.87
10:12:58|2211.9
10:12:59|2212.22
10:13:01|2212.5
10:13:01|2212.51
10:13:02|2212.51
10:13:04|2212.51
10:13:04|2212.51
10:13:05|2212.51
10:13:07|2213.
10:13:07|2213.19
10:13:09|2213.12
10:13:10|2213.12
10:13:11|2213.12
10:13:11|2213.12
10:13:13|2213.12
10:13:13|2213.12
10:13:15|2213.12
10:13:15|2213.03
10:13:17|2212.82
10:13:18|2212.83
10:13:19|2212.82
10:13:20|2212.82
10:13:20|2212.83
10:13:22|2212.83
10:13:23|2212.83
10:13:24|2212.83
10:13:25|2212.52
10:13:26|2212.21
10:13:27|2212.2
10:13:28|2212.2
10:13:29|2212.2
10:13:30|2212.21
10:13:31|2212.21
10:13:32|2212.27
10:13:33|2212.32
10:13:34|2212.31
10:13:35|2212.31
10:13:36|2212.31
10:13:37|2212.48
10:13:38|2212.48
10:13:39|2212.48
10:13:40|2212.48
10:13:41|2212.47
10:13:42|2212.47
10:13:43|2212.48
10:13:44|2212.47
10:13:45|2212.47
10:13:46|2212.47
10:13:48|2212.47
10:13:49|2212.47
10:13:49|2212.47
10:13:51|2212.47
10:13:52|2212.48
10:13:52|2212.48
10:13:53|2212.6
10:13:54|2213.
10:13:55|2213.
10:13:56|2212.99
10:13:57|2213.
10:13:59|2213.
10:13:59|2212.99
10:14:01|2213.
10:14:01|2212.99
10:14:02|2212.99
10:14:04|2213.
10:14:04|2213.
10:14:05|2213.
10:14:06|2213.
10:14:07|2213.
10:14:08|2213.
10:14:09|2213.
10:14:10|2212.99
10:14:12|2213.
10:14:14|2212.99
10:14:15|2213.
10:14:16|2213.
10:14:16|2213.04
10:14:18|2213.12
10:14:19|2213.12
10:14:20|2213.12
10:14:21|2213.12
10:14:22|2213.12
10:14:24|2213.12
10:14:25|2213.12
10:14:25|2213.11
10:14:26|2213.11
10:14:27|2213.47
10:14:29|2213.47
10:14:30|2213.47
10:14:31|2213.47
10:14:32|2213.47
10:14:32|2213.47
10:14:33|2213.47
10:14:34|2213.47
10:14:35|2213.47
10:14:36|2213.47
10:14:38|2213.47
10:14:39|2213.46
10:14:40|2213.46
10:14:41|2213.46
10:14:42|2213.47
10:14:43|2213.46
10:14:44|2213.46
10:14:45|2213.46
10:14:47|2213.46
10:14:47|2213.46
10:14:49|2213.47
10:14:50|2213.47
10:14:51|2213.46
10:14:51|2213.47
10:14:52|2213.47
10:14:53|2213.47
10:14:54|2213.46
10:14:55|2213.47
10:14:57|2213.46
10:14:58|2213.8
10:14:58|2213.95
10:14:59|2213.99
10:15:00|2214.
10:15:01|2213.81
10:15:03|2213.82
10:15:03|2213.81
10:15:04|2213.82
10:15:06|2213.82
10:15:06|2213.48
10:15:08|2213.49
10:15:09|2213.4
10:15:09|2213.4
10:15:11|2213.4
10:15:12|2213.4
10:15:13|2213.4
10:15:14|2213.4
10:15:16|2213.41
10:15:16|2213.4
10:15:18|2213.41
10:15:19|2213.4
10:15:20|2213.4
10:15:21|2213.41
10:15:22|2213.4
10:15:24|2213.4
10:15:25|2213.52
10:15:25|2213.82
10:15:26|2213.82
10:15:27|2213.81
10:15:29|2213.81
10:15:30|2213.81
10:15:31|2213.81
10:15:32|2213.99
10:15:33|2213.99
10:15:34|2214.
10:15:35|2214.
10:15:36|2214.
10:15:37|2214.37
10:15:38|2214.4
10:15:39|2214.4
10:15:41|2214.4
10:15:41|2214.77
10:15:42|2214.77
10:15:43|2214.77
10:15:44|2214.77
10:15:45|2214.72
10:15:47|2214.72
10:15:47|2214.73
10:15:48|2214.73
10:15:49|2214.73
10:15:50|2214.73
10:15:51|2214.73
10:15:52|2214.73
10:15:53|2214.73
10:15:54|2214.72
10:15:56|2214.78
10:15:56|2214.88
10:15:58|2214.89
10:15:58|2214.89
10:16:00|2214.89
10:16:01|2214.89
10:16:02|2214.89
10:16:03|2214.89
10:16:04|2214.89
10:16:04|2215.52
10:16:06|2215.61
10:16:06|2215.8
10:16:07|2215.8
10:16:09|2215.82
10:16:10|2215.91
10:16:11|2216.
10:16:12|2216.09
10:16:13|2216.11
10:16:15|2216.4
10:16:15|2216.4
10:16:17|2216.39
10:16:18|2216.4
10:16:20|2216.17
10:16:22|2216.31
10:16:22|2216.59
10:16:24|2216.59
10:16:24|2216.62
10:16:25|2216.77
10:16:27|2216.81
10:16:27|2216.81
10:16:29|2216.84
10:16:30|2216.84
10:16:30|2216.83
10:16:32|2216.73
10:16:33|2216.73
10:16:34|2216.67
10:16:35|2216.1
10:16:36|2216.08
10:16:37|2216.08
10:16:38|2216.08
10:16:39|2216.08
10:16:40|2216.08
10:16:41|2216.52
10:16:42|2216.51
10:16:43|2216.47
10:16:44|2216.43
10:16:45|2216.43
10:16:46|2216.43
10:16:47|2215.99
10:16:48|2215.99
10:16:49|2216.17
10:16:50|2216.17
10:16:51|2216.02
10:16:52|2215.99
10:16:53|2216.
10:16:54|2215.47
10:16:55|2215.57
10:16:56|2215.72
10:16:57|2215.78
10:16:58|2215.78
10:16:59|2215.78
10:17:00|2215.78
10:17:01|2215.77
10:17:02|2215.77
10:17:03|2215.73
10:17:04|2215.49
10:17:05|2215.49
10:17:06|2215.5
10:17:07|2215.5
10:17:08|2215.5
10:17:09|2215.5
10:17:10|2215.49
10:17:11|2215.5
10:17:12|2215.5
10:17:13|2215.49
10:17:14|2215.49
10:17:15|2215.5
10:17:16|2215.5
10:17:18|2215.5
10:17:18|2215.72
10:17:20|2215.72
10:17:21|2215.78
10:17:22|2215.78
10:17:23|2215.78
10:17:24|2215.78
10:17:25|2215.77
10:17:26|2215.78
10:17:26|2216.39
10:17:28|2216.39
10:17:29|2216.4
10:17:30|2216.62
10:17:31|2216.78
10:17:32|2216.82
10:17:33|2216.82
10:17:34|2216.99
10:17:35|2216.99
10:17:36|2216.99
10:17:37|2216.99
10:17:38|2217.2
10:17:39|2217.34
10:17:40|2217.4
10:17:42|2217.4
10:17:43|2217.4
10:17:43|2217.4
10:17:44|2217.43
10:17:45|2217.47
10:17:46|2217.48
10:17:47|2217.51
10:17:48|2217.5
10:17:49|2217.63
10:17:51|2217.63
10:17:52|2217.7
10:17:52|2217.96
10:17:53|2217.95
10:17:54|2217.96
10:17:55|2217.96
10:17:56|2217.94
10:17:57|2217.95
10:17:58|2217.95
10:18:00|2217.94
10:18:00|2217.96
10:18:01|2217.95
10:18:02|2217.96
10:18:04|2217.95
10:18:05|2217.96
10:18:06|2217.96
10:18:07|2217.96
10:18:08|2218.11
10:18:09|2218.41
10:18:10|2218.45
10:18:11|2218.45
10:18:12|2218.55
10:18:13|2218.77
10:18:14|2218.76
10:18:15|2218.76
10:18:16|2218.76
10:18:17|2218.77
10:18:19|2218.52
10:18:19|2218.4
10:18:20|2218.41
10:18:22|2218.41
10:18:23|2218.41
10:18:24|2219.15
10:18:25|2219.25
10:18:27|2219.25
10:18:28|2219.25
10:18:28|2219.25
10:18:30|2219.24
10:18:30|2219.25
10:18:31|2219.24
10:18:32|2219.56
10:18:33|2219.76
10:18:34|2219.86
10:18:36|2219.87
10:18:36|2219.97
10:18:37|2219.98
10:18:39|2219.98
10:18:39|2219.98
10:18:40|2219.98
10:18:41|2220.
10:18:42|2219.8
10:18:44|2219.8
10:18:45|2219.61
10:18:46|2219.43
10:18:47|2219.43
10:18:47|2219.43
10:18:49|2219.43
10:18:49|2219.43
10:18:50|2219.43
10:18:51|2219.43
10:18:53|2219.43
10:18:53|2219.6
10:18:55|2219.79
10:18:55|2219.79
10:18:56|2219.79
10:18:57|2219.79
10:18:58|2219.79
10:18:59|2219.67
10:19:00|2219.61
10:19:01|2219.6
10:19:02|2219.61
10:19:03|2219.57
10:19:04|2219.49
10:19:05|2219.49
10:19:06|2219.49
10:19:07|2219.48
10:19:08|2219.49
10:19:10|2219.49
10:19:10|2219.6
10:19:11|2219.61
10:19:13|2219.61
10:19:13|2219.6
10:19:14|2219.61
10:19:16|2219.61
10:19:17|2219.61
10:19:18|2219.61
10:19:19|2219.6
10:19:20|2219.1
10:19:21|2219.11
10:19:23|2219.11
10:19:24|2219.39
10:19:25|2219.39
10:19:25|2219.38
10:19:27|2219.38
10:19:27|2219.39
10:19:28|2219.38
10:19:29|2219.39
10:19:31|2219.29
10:19:32|2218.92
10:19:32|2218.87
10:19:33|2218.8
10:19:35|2218.8
10:19:36|2218.78
10:19:37|2219.92
10:19:38|2219.98
10:19:39|2219.82
10:19:40|2219.37
10:19:41|2219.29
10:19:42|2219.
10:19:43|2219.
10:19:44|2219.
10:19:45|2219.
10:19:46|2219.28
10:19:47|2219.
10:19:48|2218.81
10:19:49|2218.77
10:19:50|2218.76
10:19:51|2218.4
10:19:52|2218.4
10:19:53|2218.41
10:19:54|2218.14
10:19:56|2218.13
10:19:57|2218.13
10:19:57|2218.22
10:19:59|2218.41
10:19:59|2218.41
10:20:00|2218.4
10:20:01|2218.41
10:20:02|2218.4
10:20:03|2218.41
10:20:04|2218.4
10:20:05|2218.67
10:20:06|2219.01
10:20:08|2219.01
10:20:09|2218.7
10:20:10|2218.7
10:20:10|2218.4
10:20:11|2218.32
10:20:12|2218.3
10:20:13|2218.29
10:20:14|2218.3
10:20:15|2218.57
10:20:16|2218.61
10:20:18|2218.99
10:20:19|2219.02
10:20:20|2219.03
10:20:21|2219.04
10:20:22|2219.03
10:20:23|2219.07
10:20:24|2219.07
10:20:25|2219.08
10:20:26|2219.08
10:20:27|2219.09
10:20:28|2219.5
10:20:29|2219.5
10:20:30|2219.51
10:20:31|2219.5
10:20:32|2219.51
10:20:34|2219.5
10:20:34|2219.2
10:20:36|2219.2
10:20:36|2219.12
10:20:38|2219.09
10:20:38|2219.09
10:20:39|2219.08
10:20:41|2219.08
10:20:42|2219.09
10:20:43|2219.08
10:20:44|2219.09
10:20:45|2219.15
10:20:46|2219.08
10:20:47|2219.08
10:20:48|2219.09
10:20:49|2219.09
10:20:50|2219.08
10:20:52|2219.08
10:20:53|2219.32
10:20:54|2219.43
10:20:54|2219.63
10:20:55|2219.97
10:20:57|2220.
10:20:58|2219.99
10:20:58|2220.
10:21:00|2219.99
10:21:01|2220.
10:21:02|2220.
10:21:03|2219.99
10:21:03|2219.99
10:21:05|2220.
10:21:05|2219.99
10:21:07|2219.99
10:21:08|2220.
10:21:08|2220.
10:21:09|2219.62
10:21:11|2219.85
10:21:11|2219.85
10:21:13|2219.85
10:21:14|2219.85
10:21:15|2219.85
10:21:16|2219.84
10:21:17|2219.97
10:21:18|2219.97
10:21:20|2219.97
10:21:21|2219.84
10:21:22|2219.85
10:21:22|2219.84
10:21:25|2219.85
10:21:26|2219.85
10:21:27|2219.84
10:21:27|2219.62
10:21:29|2219.61
10:21:29|2219.61
10:21:31|2219.62
10:21:32|2219.61
10:21:33|2219.61
10:21:33|2219.61
10:21:34|2219.61
10:21:36|2219.61
10:21:37|2219.61
10:21:38|2219.6
10:21:39|2219.6
10:21:40|2219.6
10:21:41|2219.67
10:21:42|2220.2
10:21:43|2220.36
10:21:44|2220.37
10:21:45|2220.37
10:21:46|2220.36
10:21:47|2220.36
10:21:48|2220.37
10:21:49|2220.37
10:21:50|2220.47
10:21:51|2220.69
10:21:52|2220.85
10:21:53|2220.88
10:21:54|2220.9
10:21:55|2221.22
10:21:56|2221.4
10:21:57|2221.39
10:21:58|2221.23
10:21:59|2221.24
10:22:00|2221.23
10:22:01|2221.17
10:22:02|2221.16
10:22:03|2221.16
10:22:04|2221.15
10:22:06|2221.15
10:22:06|2221.16
10:22:07|2221.16
10:22:08|2221.15
10:22:10|2221.15
10:22:11|2221.15
10:22:12|2220.92
10:22:12|2220.92
10:22:13|2220.92
10:22:15|2220.91
10:22:16|2220.91
10:22:16|2220.92
10:22:18|2220.92
10:22:19|2220.92
10:22:20|2220.92
10:22:22|2220.92
10:22:23|2220.92
10:22:24|2220.91
10:22:25|2220.92
10:22:26|2220.91
10:22:27|2220.91
10:22:28|2220.91
10:22:29|2220.91
10:22:30|2220.6
10:22:31|2220.6
10:22:32|2221.2
10:22:33|2221.19
10:22:34|2221.
10:22:35|2221.01
10:22:36|2221.
10:22:37|2221.
10:22:38|2221.01
10:22:39|2221.
10:22:40|2221.
10:22:41|2221.
10:22:42|2220.97
10:22:43|2220.97
10:22:44|2220.82
10:22:45|2220.8
10:22:46|2220.75
10:22:47|2220.73
10:22:48|2220.73
10:22:49|2220.74
10:22:50|2220.74
10:22:51|2220.74
10:22:53|2220.79
10:22:53|2220.79
10:22:55|2220.79
10:22:56|2220.79
10:22:56|2220.79
10:22:58|2220.74
10:22:58|2220.73
10:22:59|2220.74
10:23:01|2220.73
10:23:01|2220.74
10:23:02|2220.73
10:23:03|2220.99
10:23:04|2220.99
10:23:05|2221.
10:23:06|2220.99
10:23:07|2220.82
10:23:08|2220.77
10:23:09|2220.62
10:23:10|2220.62
10:23:12|2220.6
10:23:12|2220.6
10:23:14|2220.6
10:23:14|2220.87
10:23:15|2220.87
10:23:16|2220.9
10:23:17|2220.9
10:23:18|2220.91
10:23:19|2220.99
10:23:21|2221.07
10:23:23|2221.28
10:23:24|2221.56
10:23:25|2221.55
10:23:26|2221.55
10:23:27|2221.62
10:23:28|2221.67
10:23:29|2221.66
10:23:30|2221.66
10:23:31|2221.67
10:23:32|2221.66
10:23:33|2221.5
10:23:34|2221.49
10:23:35|2221.5
10:23:36|2221.72
10:23:37|2221.79
10:23:38|2221.79
10:23:40|2221.8
10:23:41|2221.8
10:23:41|2221.87
10:23:42|2221.87
10:23:44|2221.87
10:23:45|2221.86
10:23:46|2221.86
10:23:47|2221.87
10:23:48|2221.87
10:23:49|2221.86
10:23:50|2221.86
10:23:50|2221.87
10:23:51|2221.95
10:23:53|2221.97
10:23:54|2221.97
10:23:55|2221.97
10:23:55|2221.98
10:23:56|2221.99
10:23:57|2221.99
10:23:59|2222.
10:24:00|2222.
10:24:01|2222.
10:24:02|2222.
10:24:03|2222.
10:24:03|2222.
10:24:05|2221.99
10:24:05|2221.83
10:24:07|2221.83
10:24:07|2221.83
10:24:09|2221.83
10:24:10|2221.88
10:24:11|2221.87
10:24:12|2221.87
10:24:13|2221.87
10:24:14|2221.87
10:24:15|2221.87
10:24:16|2221.88
10:24:17|2221.97
10:24:18|2221.99
10:24:19|2221.99
10:24:20|2221.99
10:24:21|2221.99
10:24:23|2222.
10:24:24|2222.22
10:24:25|2222.21
10:24:26|2222.35
10:24:27|2222.35
10:24:28|2222.33
10:24:30|2222.34
10:24:30|2222.34
10:24:31|2222.34
10:24:33|2222.33
10:24:34|2222.33
10:24:35|2222.33
10:24:36|2222.34
10:24:36|2222.33
10:24:38|2222.33
10:24:39|2222.34
10:24:39|2222.34
10:24:40|2222.33
10:24:42|2222.33
10:24:43|2222.33
10:24:44|2222.33
10:24:45|2222.33
10:24:47|2222.33
10:24:47|2222.33
10:24:48|2222.33
10:24:50|2222.03
10:24:51|2222.03
10:24:52|2222.22
10:24:53|2222.25
10:24:53|2222.25
10:24:55|2222.25
10:24:56|2222.25
10:24:58|2222.25
10:24:58|2222.25
10:25:00|2222.37
10:25:00|2222.51
10:25:01|2222.51
10:25:02|2222.77
10:25:03|2223.
10:25:04|2223.
10:25:05|2223.
10:25:06|2223.
10:25:07|2223.
10:25:09|2223.
10:25:09|2223.
10:25:10|2223.02
10:25:11|2223.01
10:25:12|2223.02
10:25:13|2223.59
10:25:14|2223.59
10:25:15|2223.76
10:25:16|2223.77
10:25:17|2223.77
10:25:18|2223.77
10:25:19|2223.79
10:25:20|2223.8
10:25:22|2223.8
10:25:23|2224.05
10:25:24|2224.06
10:25:25|2224.07
10:25:26|2224.08
10:25:27|2224.09
10:25:28|2224.09
10:25:29|2224.18
10:25:30|2224.1
10:25:31|2223.83
10:25:32|2223.83
10:25:33|2223.83
10:25:34|2223.83
10:25:35|2223.82
10:25:36|2223.82
10:25:37|2223.82
10:25:38|2223.92
10:25:39|2223.93
10:25:40|2223.93
10:25:42|2223.93
10:25:43|2223.94
10:25:44|2223.93
10:25:45|2223.78
10:25:46|2223.74
10:25:47|2223.74
10:25:48|2223.74
10:25:49|2223.59
10:25:50|2223.59
10:25:51|2223.37
10:25:52|2223.32
10:25:54|2223.27
10:25:55|2223.22
10:25:56|2223.22
10:25:57|2223.07
10:25:58|2222.72
10:25:59|2222.72
10:26:00|2222.72
10:26:01|2222.73
10:26:02|2222.73
10:26:03|2222.73
10:26:04|2222.72
10:26:05|2222.72
10:26:06|2222.73
10:26:07|2222.73
10:26:08|2222.73
10:26:09|2222.72
10:26:10|2222.72
10:26:11|2222.72
10:26:12|2222.73
10:26:13|2222.73
10:26:14|2222.73
10:26:15|2222.73
10:26:16|2222.73
10:26:17|2222.73
10:26:18|2222.73
10:26:19|2222.73
10:26:20|2222.73
10:26:21|2222.73
10:26:22|2222.78
10:26:23|2222.78
10:26:25|2222.79
10:26:26|2222.85
10:26:28|2222.85
10:26:29|2222.85
10:26:30|2222.85
10:26:31|2222.92
10:26:31|2223.51
10:26:32|2223.79
10:26:33|2223.82
10:26:35|2224.3
10:26:35|2224.31
10:26:37|2224.31
10:26:38|2224.3
10:26:39|2224.3
10:26:40|2223.92
10:26:41|2223.82
10:26:42|2223.81
10:26:42|2223.99
10:26:44|2224.01
10:26:45|2224.22
10:26:45|2224.26
10:26:47|2224.26
10:26:48|2224.27
10:26:49|2224.26
10:26:50|2224.37
10:26:52|2224.38
10:26:53|2224.38
10:26:53|2224.38
10:26:55|2224.38
10:26:56|2224.38
10:26:56|2224.46
10:26:57|2224.77
10:26:59|2224.79
10:27:00|2224.64
10:27:00|2224.31
10:27:02|2224.3
10:27:02|2224.31
10:27:04|2224.3
10:27:05|2224.31
10:27:06|2224.58
10:27:06|2224.57
10:27:08|2224.57
10:27:08|2224.57
10:27:09|2224.57
10:27:10|2224.58
10:27:12|2225.63
10:27:13|2225.62
10:27:14|2225.42
10:27:15|2225.43
10:27:16|2225.42
10:27:17|2225.43
10:27:18|2225.43
10:27:19|2225.42
10:27:20|2225.42
10:27:20|2225.43
10:27:21|2225.67
10:27:23|2225.92
10:27:24|2226.
10:27:25|2226.
10:27:27|2226.
10:27:28|2226.
10:27:29|2226.77
10:27:30|2226.78
10:27:31|2226.77
10:27:32|2226.97
10:27:33|2227.06
10:27:34|2227.3
10:27:35|2227.3
10:27:35|2227.4
10:27:36|2227.49
10:27:38|2227.49
10:27:39|2227.73
10:27:40|2227.72
10:27:42|2227.99
10:27:42|2227.99
10:27:44|2228.
10:27:44|2228.
10:27:45|2228.
10:27:46|2227.99
10:27:47|2228.19
10:27:49|2228.23
10:27:50|2228.1
10:27:51|2228.34
10:27:52|2228.49
10:27:53|2228.56
10:27:54|2228.55
10:27:55|2228.38
10:27:56|2228.39
10:27:57|2228.39
10:27:58|2228.47
10:27:59|2228.47
10:28:00|2228.47
10:28:01|2228.46
10:28:02|2228.22
10:28:03|2228.22
10:28:04|2228.22
10:28:05|2228.22
10:28:06|2228.21
10:28:07|2228.21
10:28:08|2228.27
10:28:09|2228.28
10:28:10|2228.28
10:28:12|2228.29
10:28:12|2228.3
10:28:13|2228.31
10:28:14|2228.31
10:28:15|2228.31
10:28:16|2227.81
10:28:17|2227.72
10:28:18|2227.2
10:28:19|2227.18
10:28:21|2227.18
10:28:21|2226.4
10:28:22|2226.37
10:28:23|2226.37
10:28:24|2226.38
10:28:26|2226.82
10:28:26|2226.83
10:28:28|2226.24
10:28:29|2226.2
10:28:30|2226.37
10:28:31|2226.67
10:28:33|2226.69
10:28:33|2226.69
10:28:35|2226.69
10:28:35|2226.8
10:28:37|2226.87
10:28:38|2227.19
10:28:39|2227.4
10:28:40|2227.59
10:28:41|2227.59
10:28:42|2227.77
10:28:43|2227.8
10:28:45|2226.87
10:28:45|2227.2
10:28:46|2227.2
10:28:48|2227.2
10:28:49|2227.2
10:28:50|2227.19
10:28:50|2227.2
10:28:51|2227.19
10:28:53|2227.12
10:28:53|2227.11
10:28:55|2227.11
10:28:55|2227.11
10:28:57|2227.24
10:28:58|2227.23
10:28:59|2227.27
10:29:00|2227.27
10:29:00|2227.27
10:29:01|2227.26
10:29:03|2227.22
10:29:04|2227.19
10:29:05|2227.09
10:29:06|2227.22
10:29:07|2227.27
10:29:08|2227.17
10:29:09|2227.01
10:29:10|2227.01
10:29:10|2227.02
10:29:12|2227.01
10:29:13|2227.01
10:29:14|2227.01
10:29:14|2227.01
10:29:16|2227.01
10:29:16|2227.01
10:29:17|2227.01
10:29:18|2227.01
10:29:20|2227.02
10:29:20|2227.01
10:29:22|2227.01
10:29:23|2227.01
10:29:24|2227.01
10:29:25|2227.01
10:29:26|2227.01
10:29:27|2227.01
10:29:28|2226.97
10:29:29|2226.73
10:29:30|2226.4
10:29:31|2226.41
10:29:33|2226.41
10:29:33|2226.4
10:29:35|2226.4
10:29:35|2226.41
10:29:36|2226.41
10:29:38|2226.41
10:29:38|2226.41
10:29:39|2226.33
10:29:40|2226.33
10:29:41|2226.12
10:29:42|2225.88
10:29:43|2225.84
10:29:45|2225.67
10:29:46|2225.67
10:29:47|2225.67
10:29:47|2225.67
10:29:49|2225.68
10:29:49|2225.68
10:29:51|2225.68
10:29:52|2225.68
10:29:52|2225.68
10:29:54|2225.68
10:29:55|2226.04
10:29:56|2226.04
10:29:57|2226.04
10:29:58|2226.04
10:29:58|2226.04
10:30:00|2226.04
10:30:01|2226.41
10:30:02|2226.6
10:30:03|2226.61
10:30:04|2227.
10:30:05|2226.99
10:30:05|2226.52
10:30:07|2226.52
10:30:08|2226.53
10:30:09|2226.61
10:30:10|2226.61
10:30:11|2226.66
10:30:12|2226.72
10:30:13|2227.02
10:30:14|2227.02
10:30:15|2227.01
10:30:16|2227.02
10:30:17|2227.01
10:30:18|2227.12
10:30:19|2227.12
10:30:20|2227.07
10:30:21|2227.07
10:30:22|2227.03
10:30:23|2226.8
10:30:24|2226.81
10:30:25|2226.8
10:30:26|2226.81
10:30:27|2226.76
10:30:28|2226.76
10:30:30|2226.76
10:30:31|2226.76
10:30:32|2226.76
10:30:33|2226.76
10:30:34|2226.76
10:30:35|2226.85
10:30:36|2226.85
10:30:36|2226.84
10:30:38|2226.97
10:30:39|2227.01
10:30:40|2227.01
10:30:41|2227.47
10:30:41|2227.46
10:30:44|2227.47
10:30:44|2227.62
10:30:46|2227.63
10:30:46|2227.65
10:30:47|2227.8
10:30:48|2227.79
10:30:49|2227.8
10:30:51|2227.8
10:30:52|2227.8
10:30:53|2227.8
10:30:55|2227.8
10:30:56|2227.8
10:30:56|2228.05
10:30:58|2228.04
10:30:59|2228.22
10:30:59|2228.24
10:31:00|2228.23
10:31:01|2228.09
10:31:02|2227.98
10:31:04|2227.98
10:31:05|2227.79
10:31:05|2227.8
10:31:07|2227.52
10:31:08|2227.39
10:31:09|2226.87
10:31:10|2226.66
10:31:10|2226.66
10:31:11|2226.66
10:31:12|2226.65
10:31:13|2226.32
10:31:15|2226.31
10:31:15|2226.38
10:31:16|2226.39
10:31:17|2226.39
10:31:18|2226.39
10:31:19|2226.39
10:31:21|2226.39
10:31:21|2226.39
10:31:22|2226.4
10:31:24|2226.32
10:31:25|2226.31
10:31:25|2226.01
10:31:26|2225.4
10:31:27|2225.39
10:31:29|2225.39
10:31:31|2225.4
10:31:31|2225.4
10:31:33|2225.4
10:31:34|2225.4
10:31:35|2225.4
10:31:36|2225.4
10:31:37|2225.31
10:31:38|2225.07
10:31:38|2225.02
10:31:39|2224.97
10:31:41|2224.88
10:31:43|2224.82
10:31:43|2224.79
10:31:44|2224.67
10:31:45|2224.57
10:31:46|2224.58
10:31:47|2224.58
10:31:48|2224.58
10:31:49|2224.58
10:31:50|2224.79
10:31:51|2224.92
10:31:53|2224.96
10:31:54|2224.88
10:31:54|2224.78
10:31:56|2224.78
10:31:56|2224.78
10:31:57|2224.78
10:31:59|2224.78
10:32:00|2224.79
10:32:01|2224.78
10:32:02|2224.79
10:32:02|2224.78
10:32:04|2224.78
10:32:05|2225.03
10:32:05|2225.04
10:32:07|2225.04
10:32:08|2225.04
10:32:09|2225.04
10:32:10|2225.04
10:32:10|2225.03
10:32:12|2225.04
10:32:13|2225.04
10:32:13|2224.92
10:32:15|2224.81
10:32:16|2224.81
10:32:16|2224.8
10:32:17|2224.8
10:32:19|2224.79
10:32:20|2224.6
10:32:21|2224.6
10:32:22|2224.2
10:32:23|2224.2
10:32:23|2224.19
10:32:25|2224.19
10:32:26|2224.27
10:32:27|2224.45
10:32:27|2224.46
10:32:28|2224.46
10:32:30|2224.46
10:32:31|2224.46
10:32:32|2224.8
10:32:33|2224.8
10:32:34|2224.6
10:32:36|2224.4
10:32:37|2224.4
10:32:38|2224.28
10:32:39|2224.18
10:32:40|2224.18
10:32:41|2224.19
10:32:41|2224.02
10:32:43|2224.02
10:32:44|2224.02
10:32:45|2224.02
10:32:46|2224.03
10:32:46|2223.92
10:32:48|2223.92
10:32:49|2223.92
10:32:50|2223.93
10:32:50|2223.93
10:32:52|2223.93
10:32:53|2223.93
10:32:54|2223.92
10:32:55|2223.92
10:32:55|2223.92
10:32:57|2223.92
10:32:58|2223.92
10:32:59|2223.93
10:33:00|2223.92
10:33:01|2223.92
10:33:02|2223.84
10:33:03|2223.76
10:33:04|2223.76
10:33:05|2223.76
10:33:06|2223.77
10:33:07|2223.76
10:33:08|2223.77
10:33:09|2223.93
10:33:10|2223.92
10:33:11|2223.93
10:33:12|2223.92
10:33:13|2223.92
10:33:14|2223.92
10:33:15|2223.93
10:33:16|2223.81
10:33:17|2223.81
10:33:18|2223.78
10:33:19|2223.78
10:33:20|2223.77
10:33:21|2223.77
10:33:22|2223.93
10:33:23|2223.93
10:33:24|2223.93
10:33:25|2223.92
10:33:26|2223.92
10:33:27|2224.17
10:33:28|2224.19
10:33:29|2224.2
10:33:30|2224.19
10:33:32|2224.08
10:33:33|2223.82
10:33:34|2223.81
10:33:35|2223.81
10:33:36|2223.68
10:33:37|2223.68
10:33:38|2223.68
10:33:39|2223.8
10:33:40|2223.8
10:33:42|2223.8
10:33:43|2223.98
10:33:43|2223.98
10:33:45|2223.98
10:33:46|2223.98
10:33:47|2223.98
10:33:47|2223.98
10:33:48|2223.97
10:33:49|2223.98
10:33:51|2223.98
10:33:51|2223.98
10:33:53|2223.98
10:33:54|2223.98
10:33:54|2223.98
10:33:55|2223.97
10:33:56|2223.98
10:33:57|2223.82
10:33:58|2223.79
10:33:59|2223.8
10:34:01|2223.8
10:34:01|2223.8
10:34:02|2223.79
10:34:03|2223.8
10:34:04|2223.79
10:34:05|2223.8
10:34:06|2223.8
10:34:08|2224.38
10:34:09|2224.6
10:34:10|2224.6
10:34:11|2224.6
10:34:12|2224.6
10:34:13|2224.59
10:34:14|2224.6
10:34:14|2224.6
10:34:16|2224.22
10:34:16|2224.2
10:34:18|2224.19
10:34:19|2224.19
10:34:20|2224.2
10:34:21|2224.2
10:34:22|2224.19
10:34:23|2224.19
10:34:24|2224.2
10:34:24|2224.2
10:34:25|2224.2
10:34:27|2224.2
10:34:28|2224.19
10:34:29|2224.16
10:34:30|2224.15
10:34:31|2224.15
10:34:31|2224.15
10:34:34|2224.16
10:34:34|2224.16
10:34:35|2224.15
10:34:37|2224.15
10:34:38|2224.15
10:34:52|2224.48
10:34:52|2224.32
10:34:54|2224.2
10:34:55|2224.19
10:34:56|2224.19
10:34:57|2224.17
10:34:57|2224.17
10:34:58|2224.17
10:35:00|2224.17
10:35:00|2224.17
10:35:02|2224.18
10:35:03|2224.04
10:35:04|2224.04
10:35:05|2224.03
10:35:06|2224.03
10:35:07|2224.02
10:35:07|2224.02
10:35:08|2224.02
10:35:10|2224.02
10:35:11|2224.17
10:35:12|2224.17
10:35:13|2224.17
10:35:14|2224.16
10:35:15|2224.16
10:35:16|2224.16
10:35:17|2224.16
10:35:18|2224.16
10:35:19|2224.17
10:35:20|2224.18
10:35:21|2224.18
10:35:22|2224.6
10:35:23|2224.68
10:35:24|2224.68
10:35:25|2224.68
10:35:26|2224.67
10:35:27|2224.67
10:35:28|2224.68
10:35:29|2224.67
10:35:30|2224.68
10:35:31|2224.67
10:35:32|2224.67
10:35:34|2224.48
10:35:34|2224.48
10:35:35|2224.48
10:35:36|2224.48
10:35:37|2224.48
10:35:39|2224.27
10:35:39|2224.27
10:35:40|2224.27
10:35:42|2224.07
10:35:43|2224.03
10:35:44|2224.02
10:35:44|2224.03
10:35:46|2224.03
10:35:46|2224.03
10:35:47|2224.02
10:35:48|2224.02
10:35:50|2224.03
10:35:51|2224.03
10:35:52|2224.02
10:35:53|2224.32
10:35:55|2224.32
10:35:56|2224.32
10:35:57|2224.32
10:35:58|2224.32
10:35:58|2224.32
10:35:59|2224.32
10:36:00|2224.32
10:36:01|2224.32
10:36:02|2224.32
10:36:04|2224.32
10:36:04|2224.18
10:36:06|2224.18
10:36:06|2224.18
10:36:08|2224.18
10:36:08|2223.73
10:36:09|2223.73
10:36:10|2223.72
10:36:12|2223.72
10:36:12|2223.72
10:36:13|2223.72
10:36:14|2223.72
10:36:15|2223.67
10:36:17|2223.67
10:36:17|2223.6
10:36:19|2223.6
10:36:19|2223.6
10:36:21|2223.6
10:36:21|2223.6
10:36:22|2223.6
10:36:24|2223.59
10:36:25|2223.59
10:36:26|2223.59
10:36:27|2223.59
10:36:28|2223.48
10:36:28|2223.47
10:36:30|2223.48
10:36:31|2223.47
10:36:32|2223.36
10:36:32|2223.36
10:36:34|2223.36
10:36:34|2223.35
10:36:36|2223.35
10:36:37|2223.35
10:36:38|2223.07
10:36:39|2223.06
10:36:40|2223.06
10:36:41|2223.06
10:36:42|2223.06
10:36:43|2223.06
10:36:44|2223.06
10:36:45|2223.06
10:36:46|2223.06
10:36:47|2223.06
10:36:48|2223.06
10:36:49|2223.06
10:36:50|2223.14
10:36:51|2223.15
10:36:52|2223.14
10:36:53|2223.15
10:36:54|2223.15
10:36:55|2223.14
10:36:56|2223.14
10:36:57|2223.15
10:36:58|2223.15
10:36:59|2223.14
10:37:00|2223.15
10:37:01|2223.15
10:37:02|2223.15
10:37:03|2223.15
10:37:04|2223.14
10:37:05|2223.14
10:37:06|2223.14
10:37:07|2223.14
10:37:08|2223.14
10:37:09|2223.
10:37:10|2223.
10:37:11|2223.
10:37:12|2222.73
10:37:13|2222.72
10:37:14|2222.72
10:37:15|2222.72
10:37:16|2222.72
10:37:17|2222.73
10:37:18|2222.73
10:37:19|2222.73
10:37:20|2223.
10:37:22|2223.14
10:37:22|2223.15
10:37:24|2223.14
10:37:24|2223.15
10:37:25|2222.82
10:37:26|2222.81
10:37:27|2222.81
10:37:28|2222.81
10:37:29|2222.8
10:37:30|2222.81
10:37:31|2222.81
10:37:32|2222.81
10:37:33|2222.8
10:37:35|2222.81
10:37:37|2222.8
10:37:38|2222.8
10:37:39|2222.73
10:37:39|2222.73
10:37:41|2222.73
10:37:41|2222.73
10:37:43|2222.73
10:37:45|2222.73
10:37:45|2223.12
10:37:46|2223.47
10:37:47|2223.51
10:37:48|2223.52
10:37:49|2223.51
10:37:50|2223.51
10:37:51|2223.52
10:37:52|2223.52
10:37:54|2223.51
10:37:54|2223.51
10:37:56|2223.52
10:37:57|2223.51
10:37:58|2223.51
10:37:58|2223.52
10:37:59|2223.52
10:38:01|2223.51
10:38:02|2223.52
10:38:03|2223.36
10:38:04|2223.35
10:38:05|2223.35
10:38:06|2223.36
10:38:07|2223.36
10:38:08|2223.36
10:38:09|2223.36
10:38:10|2223.36
10:38:11|2223.38
10:38:12|2223.39
10:38:13|2223.51
10:38:14|2223.52
10:38:15|2223.52
10:38:16|2223.52
10:38:17|2223.52
10:38:18|2223.52
10:38:19|2223.52
10:38:20|2223.52
10:38:21|2223.52
10:38:22|2223.52
10:38:23|2223.51
10:38:24|2223.52
10:38:25|2223.52
10:38:26|2223.52
10:38:27|2223.51
10:38:28|2223.52
10:38:29|2223.86
10:38:30|2223.86
10:38:31|2223.87
10:38:32|2223.86
10:38:33|2223.86
10:38:34|2223.87
10:38:35|2223.86
10:38:37|2223.86
10:38:38|2223.87
10:38:40|2223.51
10:38:41|2223.32
10:38:42|2223.06
10:38:43|2223.06
10:38:43|2223.06
10:38:44|2223.06
10:38:46|2223.07
10:38:47|2223.2
10:38:48|2223.36
10:38:49|2223.35
10:38:50|2223.32
10:38:51|2223.2
10:38:52|2223.21
10:38:53|2223.21
10:38:54|2223.2
10:38:54|2223.2
10:38:56|2223.21
10:38:57|2223.21
10:38:58|2223.21
10:38:59|2223.48
10:39:00|2223.72
10:39:01|2223.73
10:39:02|2223.73
10:39:03|2223.72
10:39:04|2223.72
10:39:05|2223.72
10:39:06|2223.63
10:39:07|2223.63
10:39:08|2223.5
10:39:09|2223.51
10:39:10|2223.51
10:39:11|2223.51
10:39:12|2223.51
10:39:13|2223.51
10:39:14|2223.47
10:39:15|2223.47
10:39:16|2223.43
10:39:17|2223.42
10:39:18|2223.22
10:39:19|2223.06
10:39:20|2223.07
10:39:21|2223.06
10:39:22|2223.06
10:39:23|2223.06
10:39:24|2223.07
10:39:25|2223.07
10:39:26|2223.07
10:39:27|2223.06
10:39:28|2223.07
10:39:29|2223.06
10:39:30|2223.06
10:39:31|2223.07
10:39:32|2223.06
10:39:33|2223.07
10:39:34|2223.3
10:39:35|2223.31
10:39:36|2223.31
10:39:38|2223.32
10:39:39|2223.12
10:39:41|2223.1
10:39:42|2223.1
10:39:43|2223.1
10:39:44|2223.1
10:39:46|2223.1
10:39:47|2223.1
10:39:47|2223.09
10:39:49|2223.09
10:39:49|2223.1
10:39:51|2223.09
10:39:52|2223.1
10:39:53|2223.09
10:39:54|2223.1
10:39:54|2223.27
10:39:56|2223.32
10:39:57|2223.32
10:39:58|2223.32
10:39:59|2223.31
10:40:01|2223.32
10:40:02|2223.31
10:40:03|2223.31
10:40:04|2223.31
10:40:05|2223.32
10:40:06|2223.31
10:40:07|2223.32
10:40:08|2223.32
10:40:09|2223.32
10:40:10|2223.32
10:40:11|2223.32
10:40:12|2223.31
10:40:13|2223.32
10:40:14|2223.32
10:40:15|2223.31
10:40:16|2223.32
10:40:17|2223.7
10:40:18|2223.7
10:40:19|2223.71
10:40:20|2223.71
10:40:21|2223.71
10:40:22|2223.71
10:40:23|2224.2
10:40:24|2224.32
10:40:25|2224.4
10:40:26|2224.47
10:40:28|2224.47
10:40:29|2224.47
10:40:30|2224.62
10:40:31|2224.63
10:40:31|2224.63
10:40:33|2224.63
10:40:33|2224.63
10:40:34|2224.58
10:40:35|2224.27
10:40:36|2224.27
10:40:37|2224.13
10:40:39|2223.92
10:40:40|2223.83
10:40:40|2223.69
10:40:42|2223.57
10:40:43|2223.57
10:40:44|2223.8
10:40:45|2223.8
10:40:46|2223.92
10:40:46|2223.91
10:40:48|2223.92
10:40:49|2223.92
10:40:50|2223.91
10:40:51|2223.91
10:40:52|2223.87
10:40:53|2223.83
10:40:54|2223.82
10:40:55|2224.02
10:40:56|2224.2
10:40:57|2224.2
10:40:58|2224.2
10:40:59|2224.19
10:41:00|2224.2
10:41:01|2224.21
10:41:02|2224.2
10:41:03|2224.21
10:41:04|2224.21
10:41:06|2224.21
10:41:06|2224.2
10:41:08|2224.21
10:41:08|2224.21
10:41:09|2224.47
10:41:10|2224.51
10:41:12|2224.42
10:41:13|2224.32
10:41:13|2224.26
10:41:14|2224.26
10:41:15|2224.2
10:41:16|2224.19
10:41:17|2224.19
10:41:19|2224.19
10:41:19|2224.2
10:41:20|2224.2
10:41:22|2224.2
10:41:22|2224.2
10:41:24|2224.2
10:41:24|2224.2
10:41:25|2224.2
10:41:27|2224.2
10:41:28|2224.19
10:41:28|2224.2
10:41:29|2224.2
10:41:31|2224.2
10:41:31|2224.2
10:41:33|2224.2
10:41:33|2224.2
10:41:35|2224.2
10:41:35|2224.2
10:41:36|2224.2
10:41:37|2224.71
10:41:39|2224.71
10:41:41|2224.72
10:41:42|2224.53
10:41:43|2224.52
10:41:44|2224.52
10:41:46|2224.52
10:41:46|2224.52
10:41:47|2224.53
10:41:48|2224.53
10:41:49|2224.52
10:41:50|2224.53
10:41:51|2224.53
10:41:52|2224.52
10:41:54|2224.52
10:41:54|2224.52
10:41:55|2224.76
10:41:56|2224.97
10:41:57|2225.39
10:41:59|2225.38
10:42:00|2225.23
10:42:02|2225.23
10:42:02|2225.23
10:42:04|2225.23
10:42:05|2225.23
10:42:06|2225.23
10:42:07|2225.79
10:42:08|2225.87
10:42:09|2225.87
10:42:09|2225.86
10:42:10|2225.87
10:42:11|2225.87
10:42:13|2225.87
10:42:14|2225.91
10:42:16|2225.91
10:42:16|2225.92
10:42:17|2225.92
10:42:18|2225.84
10:42:19|2225.42
10:42:20|2225.33
10:42:21|2224.98
10:42:22|2225.07
10:42:23|2225.19
10:42:24|2225.18
10:42:25|2225.33
10:42:27|2225.33
10:42:27|2225.8
10:42:29|2225.73
10:42:30|2225.73
10:42:30|2225.72
10:42:31|2225.62
10:42:32|2225.47
10:42:33|2225.38
10:42:35|2225.39
10:42:36|2225.38
10:42:37|2225.38
10:42:38|2225.3
10:42:39|2225.02
10:42:40|2225.03
10:42:41|2225.02
10:42:43|2225.02
10:42:44|2225.03
10:42:45|2225.02
10:42:47|2225.03
10:42:48|2225.02
10:42:48|2225.03
10:42:49|2225.03
10:42:51|2225.02
10:42:52|2225.03
10:42:53|2225.02
10:42:53|2225.02
10:42:55|2224.81
10:42:55|2224.42
10:42:56|2224.42
10:42:57|2224.42
10:42:58|2224.42
10:42:59|2224.43
10:43:00|2224.18
10:43:02|2224.13
10:43:02|2224.13
10:43:04|2224.13
10:43:05|2224.12
10:43:06|2224.13
10:43:07|2224.13
10:43:08|2224.12
10:43:09|2224.37
10:43:10|2224.4
10:43:11|2224.4
10:43:12|2224.4
10:43:13|2224.29
10:43:14|2224.29
10:43:15|2224.29
10:43:16|2224.3
10:43:17|2224.3
10:43:18|2224.3
10:43:19|2224.3
10:43:20|2224.3
10:43:21|2224.29
10:43:22|2224.29
10:43:23|2224.3
10:43:24|2224.29
10:43:25|2224.3
10:43:26|2224.3
10:43:27|2224.3
10:43:29|2224.29
10:43:29|2224.29
10:43:30|2224.3
10:43:31|2224.3
10:43:32|2224.29
10:43:33|2224.29
10:43:34|2224.29
10:43:35|2224.3
10:43:36|2224.3
10:43:37|2224.38
10:43:38|2224.62
10:43:39|2224.62
10:43:41|2224.67
10:43:42|2224.67
10:43:43|2224.55
10:43:44|2224.42
10:43:45|2224.4
10:43:46|2224.4
10:43:47|2224.4
10:43:48|2224.4
10:43:49|2224.41
10:43:50|2224.41
10:43:52|2224.41
10:43:53|2224.41
10:43:53|2224.41
10:43:55|2224.41
10:43:55|2224.41
10:43:56|2224.41
10:43:57|2224.4
10:43:58|2224.41
10:44:00|2224.41
10:44:01|2224.4
10:44:01|2224.4
10:44:03|2224.4
10:44:03|2224.41
10:44:06|2224.41
10:44:07|2224.4
10:44:08|2224.41
10:44:09|2224.4
10:44:10|2224.41
10:44:11|2224.41
10:44:12|2224.41
10:44:12|2224.41
10:44:14|2224.59
10:44:15|2224.6
10:44:16|2224.59
10:44:17|2224.59
10:44:18|2224.6
10:44:19|2224.6
10:44:20|2224.6
10:44:21|2224.6
10:44:22|2224.6
10:44:23|2224.6
10:44:24|2224.6
10:44:25|2224.6
10:44:26|2224.6
10:44:27|2224.59
10:44:28|2224.6
10:44:29|2224.6
10:44:30|2224.6
10:44:31|2224.6
10:44:32|2224.6
10:44:33|2224.43
10:44:34|2224.43
10:44:35|2224.43
10:44:36|2224.43
10:44:37|2224.43
10:44:38|2224.43
10:44:39|2224.43
10:44:40|2224.42
10:44:41|2224.43
10:44:43|2224.43
10:44:44|2224.42
10:44:45|2224.42
10:44:46|2224.43
10:44:47|2224.6
10:44:48|2224.6
10:44:50|2224.6
10:44:50|2224.59
10:44:52|2224.59
10:44:52|2224.71
10:44:53|2224.71
10:44:54|2224.7
10:44:56|2224.7
10:44:57|2224.7
10:45:05|2225.28
10:45:06|2225.27
10:45:24|2224.84
10:45:25|2224.83
10:45:26|2224.84
10:45:27|2224.84
10:45:28|2224.84
10:45:29|2224.83
10:45:30|2224.84
10:45:31|2224.84
10:45:32|2224.84
10:45:33|2224.84
10:45:34|2224.84
10:45:35|2224.84
10:45:36|2225.17
10:45:37|2225.17
10:45:38|2225.16
10:45:39|2225.17
10:45:40|2225.17
10:45:41|2225.17
10:45:42|2225.17
10:45:43|2225.17
10:45:45|2225.16
10:45:46|2225.17
10:45:47|2225.17
10:45:48|2225.17
10:45:49|2225.17
10:45:50|2225.16
10:45:52|2225.12
10:45:52|2225.03
10:45:53|2224.95
10:45:55|2224.92
10:45:56|2224.83
10:45:56|2224.84
10:45:58|2224.84
10:45:58|2224.84
10:46:00|2224.84
10:46:00|2224.42
10:46:01|2224.4
10:46:02|2224.4
10:46:04|2224.4
10:46:04|2224.4
10:46:05|2224.41
10:46:06|2224.41
10:46:08|2224.33
10:46:08|2224.33
10:46:10|2224.33
10:46:11|2224.33
10:46:12|2224.32
10:46:13|2224.32
10:46:14|2224.32
10:46:15|2224.13
10:46:16|2224.13
10:46:17|2224.13
10:46:18|2224.02
10:46:19|2223.96
10:46:20|2223.96
10:46:21|2223.77
10:46:22|2223.78
10:46:22|2223.78
10:46:24|2223.77
10:46:25|2223.78
10:46:26|2223.77
10:46:27|2223.77
10:46:28|2223.78
10:46:29|2223.78
10:46:30|2223.78
10:46:31|2223.77
10:46:32|2223.78
10:46:33|2223.78
10:46:34|2224.37
10:46:35|2224.67
10:46:36|2224.53
10:46:37|2224.37
10:46:38|2224.34
10:46:39|2224.34
10:46:40|2224.33
10:46:41|2224.34
10:46:42|2224.22
10:46:43|2224.07
10:46:45|2224.06
10:46:45|2224.06
10:46:47|2224.06
10:46:48|2224.07
10:46:49|2224.06
10:46:50|2224.06
10:46:51|2224.07
10:46:51|2224.07
10:46:52|2224.07
10:46:53|2224.06
10:46:55|2224.06
10:46:56|2224.06
10:46:56|2224.07
10:46:58|2224.07
10:46:58|2224.07
10:47:00|2224.07
10:47:00|2224.07
10:47:01|2224.07
10:47:02|2224.06
10:47:04|2224.06
10:47:04|2224.07
10:47:05|2224.07
10:47:06|2224.07
10:47:08|2224.07
10:47:08|2224.39
10:47:10|2224.47
10:47:11|2224.57
10:47:11|2224.62
10:47:12|2224.8
10:47:14|2224.8
10:47:15|2224.8
10:47:16|2224.8
10:47:17|2224.8
10:47:18|2224.8
10:47:19|2224.9
10:47:20|2224.92
10:47:21|2224.97
10:47:22|2225.
10:47:23|2225.13
10:47:24|2225.16
10:47:25|2225.22
10:47:26|2225.22
10:47:27|2225.21
10:47:28|2225.28
10:47:29|2225.28
10:47:30|2225.28
10:47:30|2225.27
10:47:32|2225.29
10:47:33|2225.29
10:47:34|2225.27
10:47:34|2225.03
10:47:36|2224.87
10:47:37|2224.87
10:47:38|2224.87
10:47:39|2225.01
10:47:41|2225.01
10:47:41|2225.02
10:47:42|2225.01
10:47:44|2225.01
10:47:45|2225.01
10:47:46|2225.01
10:47:48|2225.01
10:47:49|2225.2
10:47:49|2225.2
10:47:51|2225.2
10:47:52|2225.24
10:47:53|2225.36
10:47:54|2225.35
10:47:55|2225.36
10:47:57|2225.54
10:47:57|2225.53
10:47:58|2225.53
10:47:59|2225.53
10:48:00|2225.54
10:48:01|2225.54
10:48:03|2225.54
10:48:03|2225.53
10:48:04|2225.53
10:48:05|2225.54
10:48:07|2225.54
10:48:07|2225.54
10:48:09|2225.54
10:48:10|2225.53
10:48:10|2225.53
10:48:11|2225.53
10:48:12|2226.24
10:48:13|2226.39
10:48:14|2226.39
10:48:15|2226.39
10:48:16|2226.39
10:48:17|2226.39
10:48:19|2226.39
10:48:20|2226.39
10:48:21|2226.4
10:48:21|2226.4
10:48:22|2226.4
10:48:23|2226.4
10:48:24|2226.4
10:48:25|2226.8
10:48:26|2226.99
10:48:27|2227.
10:48:28|2227.06
10:48:30|2227.12
10:48:31|2227.12
10:48:31|2227.18
10:48:33|2227.19
10:48:33|2227.19
10:48:34|2227.22
10:48:35|2227.48
10:48:36|2227.6
10:48:38|2227.88
10:48:38|2227.9
10:48:39|2227.9
10:48:41|2227.9
10:48:42|2227.9
10:48:43|2227.9
10:48:44|2227.9
10:48:44|2227.9
10:48:47|2227.78
10:48:48|2227.78
10:48:49|2227.47
10:48:49|2227.17
10:48:51|2226.68
10:48:52|2226.57
10:48:53|2226.52
10:48:54|2226.53
10:48:55|2226.52
10:48:56|2226.53
10:48:57|2226.39
10:48:58|2226.02
10:48:59|2225.77
10:49:00|2225.77
10:49:02|2225.78
10:49:02|2225.78
10:49:04|2226.19
10:49:05|2226.2
10:49:06|2226.2
10:49:07|2226.2
10:49:08|2226.2
10:49:09|2226.19
10:49:10|2226.25
10:49:10|2226.27
10:49:12|2226.26
10:49:13|2226.56
10:49:14|2226.56
10:49:15|2226.56
10:49:16|2226.56
10:49:16|2226.37
10:49:19|2226.37
10:49:19|2226.37
10:49:21|2226.37
10:49:21|2226.37
10:49:22|2226.38
10:49:23|2226.38
10:49:24|2226.38
10:49:25|2226.37
10:49:26|2226.37
10:49:27|2226.38
10:49:28|2226.38
10:49:30|2226.37
10:49:30|2226.42
10:49:31|2226.42
10:49:32|2226.42
10:49:33|2226.42
10:49:34|2226.44
10:49:35|2226.44
10:49:37|2226.45
10:49:37|2226.45
10:49:38|2227.02
10:49:40|2227.17
10:49:41|2227.17
10:49:42|2227.17
10:49:43|2227.17
10:49:43|2227.16
10:49:45|2227.16
10:49:45|2227.17
10:49:48|2227.16
10:49:48|2227.16
10:49:50|2227.16
10:49:51|2227.17
10:49:52|2227.17
10:49:53|2227.16
10:49:54|2227.17
10:49:55|2227.17
10:49:56|2227.16
10:49:57|2227.17
10:49:58|2227.17
10:49:59|2227.16
10:50:00|2227.16
10:50:01|2227.16
10:50:02|2227.16
10:50:03|2227.16
10:50:05|2227.17
10:50:05|2227.17
10:50:07|2227.17
10:50:08|2227.17
10:50:08|2227.17
10:50:09|2227.17
10:50:10|2227.42
10:50:11|2227.43
10:50:12|2227.43
10:50:13|2227.43
10:50:14|2227.23
10:50:15|2226.97
10:50:17|2226.85
10:50:17|2226.84
10:50:18|2226.84
10:50:19|2226.84
10:50:20|2226.84
10:50:22|2226.84
10:50:22|2226.85
10:50:24|2226.85
10:50:25|2226.85
10:50:25|2226.85
10:50:27|2226.85
10:50:28|2226.67
10:50:28|2226.25
10:50:30|2226.25
10:50:31|2226.26
10:50:32|2226.26
10:50:33|2226.26
10:50:34|2226.26
10:50:35|2226.26
10:50:35|2226.26
10:50:36|2225.88
10:50:38|2225.88
10:50:39|2225.87
10:50:40|2225.87
10:50:41|2225.87
10:50:42|2225.88
10:50:43|2225.88
10:50:44|2225.88
10:50:45|2225.88
10:50:46|2225.87
10:50:47|2225.88
10:50:48|2225.87
10:50:49|2225.87
10:50:50|2226.21
10:50:51|2226.07
10:50:52|2226.07
10:50:53|2226.03
10:50:54|2225.92
10:50:55|2225.87
10:50:56|2225.87
10:50:57|2225.86
10:50:58|2225.81
10:50:59|2225.8
10:51:00|2225.81
10:51:01|2225.81
10:51:02|2225.8
10:51:03|2225.8
10:51:04|2225.8
10:51:05|2225.8
10:51:06|2225.81
10:51:07|2225.81
10:51:08|2225.8
10:51:09|2225.8
10:51:10|2225.81
10:51:11|2225.81
10:51:12|2225.81
10:51:13|2225.8
10:51:14|2225.81
10:51:15|2225.81
10:51:16|2225.81
10:51:17|2225.81
10:51:18|2225.81
10:51:20|2225.81
10:51:20|2226.57
10:51:22|2226.42
10:51:22|2226.41
10:51:23|2226.42
10:51:24|2226.42
10:51:25|2226.42
10:51:26|2226.41
10:51:27|2226.41
10:51:28|2226.41
10:51:29|2226.22
10:51:30|2226.06
10:51:31|2226.03
10:51:32|2225.92
10:51:33|2225.54
10:51:34|2225.55
10:51:35|2225.55
10:51:36|2225.55
10:51:37|2225.55
10:51:38|2225.55
10:51:39|2225.55
10:51:40|2225.63
10:51:41|2225.97
10:51:42|2226.02
10:51:43|2226.02
10:51:44|2226.02
10:51:45|2226.12
10:51:47|2226.12
10:51:47|2226.12
10:51:48|2226.11
10:51:49|2226.11
10:51:50|2226.12
10:51:51|2226.12
10:51:53|2226.12
10:51:54|2226.12
10:51:54|2226.31
10:51:56|2226.37
10:51:56|2226.42
10:51:58|2226.42
10:51:58|2226.41
10:51:59|2226.41
10:52:01|2226.41
10:52:01|2226.14
10:52:03|2226.14
10:52:04|2226.14
10:52:05|2226.13
10:52:06|2226.13
10:52:07|2226.13
10:52:08|2226.14
10:52:09|2226.14
10:52:10|2226.13
10:52:11|2226.13
10:52:12|2226.14
10:52:13|2226.42
10:52:14|2226.41
10:52:15|2226.41
10:52:16|2226.42
10:52:17|2226.41
10:52:18|2226.42
10:52:19|2226.41
10:52:20|2226.41
10:52:21|2226.41
10:52:22|2226.74
10:52:23|2226.74
10:52:24|2226.74
10:52:25|2226.75
10:52:26|2226.75
10:52:27|2226.75
10:52:28|2226.75
10:52:29|2226.75
10:52:30|2226.74
10:52:31|2226.75
10:52:32|2226.68
10:52:33|2226.61
10:52:34|2226.61
10:52:35|2226.6
10:52:36|2226.6
10:52:37|2226.6
10:52:38|2226.6
10:52:39|2226.6
10:52:40|2226.6
10:52:41|2226.6
10:52:42|2226.61
10:52:43|2226.61
10:52:44|2226.61
10:52:45|2226.67
10:52:46|2226.67
10:52:47|2226.67
10:52:48|2226.68
10:52:49|2226.71
10:52:51|2226.71
10:52:52|2226.72
10:52:52|2227.57
10:52:53|2227.63
10:52:55|2227.87
10:52:56|2227.84
10:52:57|2227.82
10:52:58|2227.82
10:52:59|2227.82
10:53:00|2227.82
10:53:01|2227.83
10:53:03|2227.83
10:53:03|2228.16
10:53:05|2228.24
10:53:05|2228.24
10:53:07|2228.23
10:53:07|2228.01
10:53:08|2228.
10:53:09|2228.
10:53:11|2228.24
10:53:12|2228.4
10:53:13|2228.46
10:53:14|2228.46
10:53:15|2228.55
10:53:15|2228.54
10:53:17|2228.54
10:53:18|2228.55
10:53:19|2228.49
10:53:20|2228.27
10:53:21|2228.22
10:53:22|2228.2
10:53:23|2227.82
10:53:24|2227.72
10:53:25|2227.73
10:53:25|2227.73
10:53:28|2227.72
10:53:28|2227.73
10:53:29|2227.73
10:53:30|2227.73
10:53:31|2227.73
10:53:32|2227.73
10:53:33|2227.73
10:53:34|2227.72
10:53:36|2227.72
10:53:37|2227.72
10:53:37|2227.72
10:53:38|2227.73
10:53:40|2227.72
10:53:40|2227.73
10:53:41|2227.73
10:53:42|2227.73
10:53:43|2227.72
10:53:44|2227.67
10:53:45|2227.65
10:53:47|2227.65
10:53:47|2227.65
10:53:48|2227.65
10:53:49|2227.65
10:53:51|2228.47
10:53:53|2228.52
10:53:54|2228.52
10:53:55|2228.55
10:53:56|2228.55
10:53:56|2228.55
10:53:57|2228.55
10:53:58|2228.55
10:53:59|2228.56
10:54:01|2228.56
10:54:02|2228.55
10:54:03|2228.55
10:54:04|2228.55
10:54:05|2228.56
10:54:06|2228.56
10:54:07|2228.56
10:54:08|2228.95
10:54:09|2229.15
10:54:10|2229.15
10:54:11|2229.15
10:54:12|2229.15
10:54:13|2229.4
10:54:14|2229.45
10:54:15|2229.46
10:54:16|2229.2
10:54:17|2229.21
10:54:18|2229.2
10:54:19|2229.21
10:54:20|2229.39
10:54:21|2229.39
10:54:22|2229.39
10:54:23|2229.16
10:54:24|2229.15
10:54:26|2229.16
10:54:27|2229.16
10:54:28|2229.16
10:54:29|2229.15
10:54:30|2229.16
10:54:31|2229.15
10:54:32|2229.01
10:54:33|2229.02
10:54:34|2229.02
10:54:35|2228.92
10:54:36|2228.93
10:54:37|2228.93
10:54:38|2228.75
10:54:39|2228.76
10:54:40|2228.76
10:54:41|2228.76
10:54:42|2228.75
10:54:43|2228.75
10:54:44|2228.76
10:54:45|2228.75
10:54:46|2228.64
10:54:47|2228.42
10:54:48|2228.35
10:54:50|2228.32
10:54:50|2228.33
10:54:52|2228.17
10:54:54|2228.04
10:54:55|2227.95
10:54:56|2227.95
10:54:57|2227.73
10:54:57|2227.74
10:54:59|2227.74
10:55:00|2227.63
10:55:01|2227.28
10:55:02|2227.27
10:55:03|2227.08
10:55:04|2227.01
10:55:05|2226.98
10:55:06|2226.98
10:55:07|2226.98
10:55:08|2226.98
10:55:09|2226.97
10:55:10|2226.78
10:55:11|2226.72
10:55:12|2226.68
10:55:13|2226.68
10:55:15|2226.65
10:55:15|2226.64
10:55:17|2226.65
10:55:17|2226.65
10:55:18|2226.65
10:55:20|2226.65
10:55:20|2226.96
10:55:21|2226.96
10:55:22|2226.95
10:55:23|2226.95
10:55:24|2226.77
10:55:25|2226.72
10:55:26|2226.43
10:55:28|2226.43
10:55:28|2226.42
10:55:29|2226.42
10:55:31|2226.42
10:55:32|2226.43
10:55:33|2226.52
10:55:34|2226.56
10:55:35|2226.67
10:55:36|2226.7
10:55:38|2226.71
10:55:38|2226.7
10:55:39|2226.71
10:55:41|2226.71
10:55:41|2226.7
10:55:43|2226.43
10:55:44|2226.43
10:55:45|2226.43
10:55:45|2226.43
10:55:46|2226.43
10:55:48|2226.22
10:55:49|2226.22
10:55:50|2226.2
10:55:51|2226.21
10:55:53|2226.21
10:55:53|2226.21
10:55:55|2226.21
10:55:56|2226.21
10:55:58|2226.21
10:55:58|2226.21
10:55:59|2226.2
10:56:00|2226.12
10:56:01|2226.11
10:56:03|2226.11
10:56:03|2226.11
10:56:05|2226.1
10:56:06|2226.05
10:56:07|2226.03
10:56:07|2226.02
10:56:09|2226.03
10:56:10|2226.03
10:56:10|2226.03
10:56:12|2226.03
10:56:13|2226.03
10:56:14|2226.03
10:56:14|2226.03
10:56:16|2226.02
10:56:17|2226.03
10:56:18|2226.11
10:56:20|2226.11
10:56:20|2226.11
10:56:22|2226.1
10:56:22|2226.11
10:56:23|2226.11
10:56:24|2226.07
10:56:25|2226.03
10:56:26|2226.01
10:56:27|2226.01
10:56:29|2226.09
10:56:29|2226.37
10:56:31|2226.47
10:56:32|2226.47
10:56:32|2226.47
10:56:33|2226.47
10:56:34|2226.46
10:56:36|2226.46
10:56:36|2226.46
10:56:37|2226.46
10:56:38|2226.46
10:56:40|2226.47
10:56:40|2226.47
10:56:41|2226.35
10:56:42|2226.34
10:56:44|2226.35
10:56:45|2226.21
10:56:46|2226.1
10:56:47|2226.07
10:56:48|2226.08
10:56:49|2226.08
10:56:50|2226.08
10:56:51|2226.08
10:56:52|2226.08
10:56:53|2226.08
10:56:54|2226.1
10:56:55|2226.09
10:56:57|2226.09
10:56:58|2226.22
10:56:59|2226.23
10:57:00|2226.23
10:57:00|2226.22
10:57:02|2226.23
10:57:03|2226.23
10:57:04|2226.22
10:57:05|2226.23
10:57:06|2226.22
10:57:07|2226.17
10:57:08|2225.82
10:57:09|2225.75
10:57:10|2225.75
10:57:10|2225.53
10:57:12|2225.52
10:57:13|2225.67
10:57:14|2225.67
10:57:15|2225.91
10:57:15|2225.9
10:57:17|2225.9
10:57:18|2225.9
10:57:19|2225.9
10:57:20|2225.9
10:57:21|2225.9
10:57:22|2225.9
10:57:23|2225.9
10:57:24|2225.9
10:57:24|2225.9
10:57:26|2225.9
10:57:27|2225.91
10:57:28|2225.73
10:57:28|2225.63
10:57:30|2225.63
10:57:30|2225.63
10:57:32|2225.62
10:57:33|2225.8
10:57:34|2225.8
10:57:35|2225.8
10:57:36|2225.8
10:57:37|2225.8
10:57:38|2225.8
10:57:39|2225.8
10:57:40|2225.8
10:57:41|2225.79
10:57:42|2225.79
10:57:43|2225.81
10:57:44|2225.91
10:57:45|2225.91
10:57:46|2225.91
10:57:47|2225.91
10:57:48|2226.
10:57:49|2225.99
10:57:50|2225.99
10:57:51|2226.
10:57:52|2226.17
10:57:53|2226.22
10:57:54|2226.23
10:57:56|2226.69
10:57:57|2226.7
10:57:58|2226.7
10:57:58|2226.71
10:57:59|2226.71
10:58:01|2226.71
10:58:02|2226.7
10:58:02|2226.71
10:58:03|2226.71
10:58:05|2227.2
10:58:07|2227.74
10:58:07|2227.73
10:58:09|2227.74
10:58:10|2227.74
10:58:11|2227.56
10:58:11|2227.57
10:58:12|2227.32
10:58:14|2227.33
10:58:14|2227.22
10:58:16|2227.22
10:58:16|2227.21
10:58:18|2227.22
10:58:19|2227.22
10:58:20|2227.22
10:58:20|2227.22
10:58:22|2227.22
10:58:22|2227.22
10:58:24|2227.22
10:58:24|2227.22
10:58:26|2227.21
10:58:27|2227.21
10:58:28|2227.21
10:58:29|2227.21
10:58:29|2227.21
10:58:30|2227.21
10:58:32|2227.21
10:58:34|2227.23
10:58:34|2227.25
10:58:35|2227.21
10:58:37|2227.21
10:58:37|2226.88
10:58:39|2226.88
10:58:40|2226.88
10:58:40|2226.88
10:58:42|2226.82
10:58:43|2226.62
10:58:44|2226.61
10:58:45|2226.61
10:58:46|2226.61
10:58:47|2226.61
10:58:48|2226.61
10:58:49|2226.61
10:58:50|2226.61
10:58:52|2226.61
10:58:52|2226.6
10:58:53|2226.61
10:58:54|2226.61
10:58:55|2226.61
10:58:57|2226.61
10:58:58|2226.61
10:58:59|2226.6
10:59:00|2226.6
10:59:02|2226.58
10:59:03|2226.58
10:59:04|2226.58
10:59:04|2226.58
10:59:06|2226.58
10:59:07|2226.57
10:59:08|2226.57
10:59:09|2226.57
10:59:10|2226.58
10:59:11|2226.58
10:59:12|2226.58
10:59:13|2226.58
10:59:14|2226.58
10:59:15|2226.57
10:59:16|2226.58
10:59:17|2226.58
10:59:18|2226.58
10:59:19|2226.57
10:59:20|2226.57
10:59:21|2226.58
10:59:22|2226.52
10:59:23|2226.52
10:59:24|2226.52
10:59:25|2226.53
10:59:26|2226.2
10:59:27|2225.92
10:59:28|2225.81
10:59:29|2225.81
10:59:30|2225.81
10:59:31|2225.81
10:59:32|2225.81
10:59:33|2225.81
10:59:34|2225.82
10:59:35|2225.82
10:59:36|2225.82
10:59:37|2225.81
10:59:38|2225.82
10:59:40|2225.81
10:59:41|2225.81
10:59:42|2225.81
10:59:42|2225.81
10:59:43|2225.81
10:59:46|2225.82
10:59:46|2225.82
10:59:47|2226.37
10:59:48|2226.46
10:59:50|2226.46
10:59:51|2226.47
10:59:51|2226.47
10:59:52|2226.46
10:59:54|2226.46
10:59:54|2226.46
10:59:55|2226.47
10:59:57|2226.47
10:59:57|2226.46
10:59:59|2226.46
11:00:01|2226.46
11:00:02|2226.47
11:00:02|2226.46
11:00:04|2226.46
11:00:04|2226.46
11:00:06|2226.28
11:00:06|2226.28
11:00:07|2226.28
11:00:09|2226.28
11:00:09|2226.28
11:00:11|2226.27
11:00:11|2226.28
11:00:12|2226.27
11:00:14|2226.28
11:00:14|2226.28
11:00:15|2226.28
11:00:17|2226.02
11:00:18|2225.92
11:00:18|2225.91
11:00:19|2225.62
11:00:20|2225.63
11:00:21|2225.48
11:00:22|2225.05
11:00:23|2225.05
11:00:25|2225.06
11:00:25|2225.06
11:00:26|2225.18
11:00:27|2225.26
11:00:29|2225.27
11:00:29|2225.17
11:00:30|2225.17
11:00:32|2225.18
11:00:32|2225.27
11:00:34|2225.27
11:00:35|2225.27
11:00:36|2225.26
11:00:37|2225.26
11:00:37|2225.26
11:00:39|2225.27
11:00:39|2225.26
11:00:41|2225.26
11:00:42|2225.05
11:00:43|2225.06
11:00:43|2225.06
11:00:45|2225.17
11:00:46|2225.17
11:00:46|2225.42
11:00:48|2225.42
11:00:49|2225.41
11:00:49|2225.42
11:00:51|2225.41
11:00:52|2225.41
11:00:53|2225.42
11:00:54|2225.42
11:00:54|2225.42
11:00:55|2225.42
11:00:57|2225.42
11:00:59|2225.41
11:01:00|2225.42
11:01:00|2225.23
11:01:02|2225.06
11:01:03|2225.06
11:01:04|2225.06
11:01:05|2225.06
11:01:06|2225.06
11:01:07|2225.06
11:01:09|2225.06
11:01:10|2225.28
11:01:10|2225.57
11:01:11|2225.62
11:01:13|2225.71
11:01:13|2225.71
11:01:14|2225.71
11:01:16|2225.71
11:01:16|2225.45
11:01:18|2225.43
11:01:19|2225.44
11:01:19|2225.44
11:01:20|2225.44
11:01:22|2225.44
11:01:22|2225.44
11:01:24|2224.97
11:01:25|2224.58
11:01:26|2224.57
11:01:26|2224.58
11:01:27|2224.58
11:01:28|2224.4
11:01:30|2224.4
11:01:31|2224.41
11:01:32|2224.41
11:01:33|2224.41
11:01:34|2224.59
11:01:35|2224.59
11:01:36|2224.77
11:01:37|2224.96
11:01:38|2225.01
11:01:39|2225.03
11:01:40|2225.03
11:01:41|2225.03
11:01:42|2225.03
11:01:43|2225.04
11:01:44|2225.05
11:01:45|2225.05
11:01:46|2225.05
11:01:47|2225.05
11:01:48|2225.05
11:01:49|2225.05
11:01:50|2225.05
11:01:51|2225.05
11:01:52|2225.05
11:01:53|2225.04
11:01:54|2225.04
11:01:55|2225.05
11:01:56|2225.05
11:01:57|2225.05
11:01:58|2225.05
11:02:00|2224.6
11:02:01|2224.6
11:02:02|2224.6
11:02:03|2224.59
11:02:04|2224.6
11:02:05|2224.6
11:02:06|2224.6
11:02:08|2224.6
11:02:08|2224.6
11:02:09|2224.6
11:02:11|2224.6
11:02:12|2224.6
11:02:13|2224.6
11:02:13|2224.6
11:02:14|2224.59
11:02:16|2224.6
11:02:17|2224.6
11:02:17|2224.59
11:02:18|2224.52
11:02:19|2224.52
11:02:20|2224.51
11:02:22|2224.52
11:02:22|2224.34
11:02:24|2224.35
11:02:24|2224.22
11:02:25|2224.
11:02:27|2223.93
11:02:27|2223.93
11:02:28|2223.93
11:02:29|2223.81
11:02:30|2223.82
11:02:31|2223.82
11:02:32|2223.81
11:02:34|2223.82
11:02:35|2223.82
11:02:35|2223.82
11:02:36|2223.82
11:02:37|2223.82
11:02:39|2223.81
11:02:39|2223.81
11:02:40|2223.81
11:02:41|2223.81
11:02:42|2223.82
11:02:44|2223.82
11:02:44|2223.82
11:02:45|2223.82
11:02:47|2223.81
11:02:47|2223.82
11:02:48|2224.03
11:02:50|2224.27
11:02:50|2224.32
11:02:51|2224.32
11:02:52|2224.32
11:02:53|2224.48
11:02:54|2224.49
11:02:56|2224.58
11:02:57|2224.6
11:02:58|2224.6
11:02:59|2224.6
11:03:00|2224.6
11:03:01|2224.6
11:03:02|2224.6
11:03:03|2224.6
11:03:04|2224.59
11:03:05|2224.6
11:03:06|2224.6
11:03:07|2224.6
11:03:08|2224.6
11:03:09|2224.59
11:03:10|2224.6
11:03:12|2224.6
11:03:13|2224.59
11:03:14|2224.6
11:03:15|2224.99
11:03:16|2225.
11:03:17|2225.
11:03:18|2225.
11:03:19|2225.
11:03:21|2225.
11:03:21|2225.
11:03:22|2225.
11:03:23|2224.99
11:03:25|2224.99
11:03:26|2225.
11:03:26|2224.92
11:03:27|2224.62
11:03:28|2224.65
11:03:29|2224.65
11:03:31|2224.67
11:03:31|2224.68
11:03:32|2224.67
11:03:34|2224.67
11:03:34|2224.68
11:03:35|2224.68
11:03:36|2224.68
11:03:38|2224.68
11:03:38|2224.67
11:03:39|2224.67
11:03:40|2224.68
11:03:41|2224.68
11:03:42|2224.67
11:03:43|2224.68
11:03:44|2224.72
11:03:46|2224.87
11:03:46|2224.87
11:03:48|2225.02
11:03:48|2225.03
11:03:49|2225.03
11:03:50|2225.03
11:03:51|2225.03
11:03:52|2225.04
11:03:53|2225.16
11:03:55|2225.19
11:03:55|2225.31
11:03:56|2225.32
11:03:57|2225.37
11:03:58|2225.37
11:03:59|2225.47
11:04:01|2225.46
11:04:02|2225.47
11:04:03|2225.46
11:04:05|2225.47
11:04:06|2225.46
11:04:07|2225.46
11:04:07|2225.47
11:04:08|2225.47
11:04:10|2225.47
11:04:11|2225.47
11:04:11|2225.47
11:04:13|2225.47
11:04:14|2225.47
11:04:15|2225.47
11:04:16|2225.47
11:04:17|2225.47
11:04:18|2225.26
11:04:18|2225.26
11:04:20|2225.26
11:04:21|2225.27
11:04:21|2225.27
11:04:22|2225.29
11:04:23|2225.29
11:04:25|2225.28
11:04:26|2225.29
11:04:27|2225.29
11:04:27|2225.28
11:04:29|2225.28
11:04:30|2225.29
11:04:31|2224.9
11:04:32|2224.9
11:04:33|2224.9
11:04:34|2224.9
11:04:35|2224.95
11:04:36|2224.96
11:04:37|2225.03
11:04:38|2225.03
11:04:39|2225.03
11:04:40|2225.12
11:04:41|2225.17
11:04:42|2225.46
11:04:43|2225.47
11:04:44|2225.47
11:04:45|2225.47
11:04:46|2225.52
11:04:47|2225.57
11:04:48|2225.57
11:04:49|2225.7
11:04:50|2225.78
11:04:51|2225.78
11:04:52|2225.77
11:04:53|2225.78
11:04:54|2225.54
11:04:55|2225.54
11:04:56|2225.52
11:04:57|2225.53
11:04:58|2225.53
11:05:00|2225.49
11:05:00|2225.46
11:05:01|2225.19
11:05:03|2225.19
11:05:05|2225.19
11:05:06|2225.19
11:05:06|2225.19
11:05:08|2225.19
11:05:08|2225.19
11:05:10|2225.18
11:05:11|2225.19
11:05:11|2225.19
11:05:12|2225.18
11:05:14|2225.18
11:05:15|2225.18
11:05:16|2225.19
11:05:17|2225.19
11:05:18|2225.19
11:05:19|2225.19
11:05:20|2225.19
11:05:21|2225.19
11:05:22|2225.19
11:05:23|2225.19
11:05:24|2225.18
11:05:25|2225.17
11:05:26|2225.08
11:05:27|2225.07
11:05:28|2225.07
11:05:29|2225.08
11:05:30|2225.08
11:05:31|2225.07
11:05:33|2225.07
11:05:33|2225.37
11:05:34|2225.37
11:05:35|2225.38
11:05:36|2225.37
11:05:38|2225.38
11:05:39|2225.38
11:05:39|2226.46
11:05:41|2226.72
11:05:41|2227.
11:05:43|2227.07
11:05:44|2227.06
11:05:45|2226.83
11:05:46|2226.72
11:05:46|2226.72
11:05:48|2226.73
11:05:49|2226.73
11:05:50|2226.73
11:05:50|2226.72
11:05:52|2226.72
11:05:52|2226.72
11:05:53|2226.73
11:05:54|2226.6
11:05:56|2226.05
11:05:56|2225.65
11:05:58|2225.64
11:05:59|2225.65
11:06:00|2225.65
11:06:01|2225.65
11:06:01|2225.65
11:06:02|2225.82
11:06:05|2225.82
11:06:06|2225.82
11:06:07|2225.82
11:06:08|2225.74
11:06:09|2225.67
11:06:10|2225.67
11:06:11|2225.68
11:06:12|2225.68
11:06:13|2225.67
11:06:14|2225.68
11:06:15|2225.57
11:06:16|2225.53
11:06:17|2225.53
11:06:18|2225.22
11:06:19|2225.19
11:06:20|2225.07
11:06:21|2224.87
11:06:22|2224.87
11:06:23|2224.87
11:06:24|2224.72
11:06:25|2224.46
11:06:26|2224.43
11:06:27|2224.26
11:06:28|2224.02
11:06:29|2223.82
11:06:30|2223.64
11:06:31|2223.64
11:06:32|2223.64
11:06:33|2224.02
11:06:34|2224.02
11:06:35|2224.02
11:06:36|2224.01
11:06:37|2224.01
11:06:38|2224.02
11:06:40|2224.16
11:06:40|2224.16
11:06:41|2224.16
11:06:42|2224.17
11:06:43|2224.57
11:06:44|2224.57
11:06:45|2224.56
11:06:47|2224.22
11:06:48|2224.21
11:06:48|2224.21
11:06:49|2224.21
11:06:50|2224.03
11:06:52|2224.03
11:06:52|2224.03
11:06:53|2224.03
11:06:54|2224.03
11:06:55|2224.03
11:06:57|2224.03
11:06:58|2224.03
11:06:58|2224.03
11:06:59|2224.02
11:07:00|2224.02
11:07:01|2224.02
11:07:03|2224.03
11:07:03|2224.03
11:07:05|2224.03
11:07:06|2224.03
11:07:07|2224.03
11:07:08|2224.03
11:07:09|2224.03
11:07:11|2224.03
11:07:12|2224.03
11:07:13|2224.03
11:07:14|2224.03
11:07:15|2224.03
11:07:16|2224.5
11:07:16|2224.5
11:07:18|2224.5
11:07:19|2224.72
11:07:20|2225.2
11:07:22|2225.26
11:07:22|2225.4
11:07:23|2225.4
11:07:25|2225.39
11:07:25|2225.27
11:07:26|2225.07
11:07:27|2224.98
11:07:28|2224.98
11:07:29|2224.97
11:07:31|2224.98
11:07:32|2224.98
11:07:33|2225.4
11:07:34|2225.4
11:07:35|2225.4
11:07:36|2225.39
11:07:37|2225.4
11:07:38|2225.51
11:07:39|2225.62
11:07:40|2225.62
11:07:41|2225.62
11:07:42|2225.71
11:07:43|2225.71
11:07:44|2225.77
11:07:45|2225.79
11:07:46|2225.79
11:07:47|2225.78
11:07:48|2225.78
11:07:49|2225.77
11:07:50|2224.82
11:07:51|2224.81
11:07:52|2224.81
11:07:53|2224.81
11:07:54|2224.81
11:07:55|2224.98
11:07:56|2224.99
11:07:58|2224.99
11:07:59|2225.02
11:07:59|2225.05
11:08:00|2225.05
11:08:01|2225.05
11:08:03|2225.05
11:08:03|2225.
11:08:05|2224.99
11:08:06|2224.6
11:08:08|2224.36
11:08:09|2224.35
11:08:10|2224.35
11:08:11|2224.36
11:08:12|2224.35
11:08:13|2224.36
11:08:14|2224.36
11:08:15|2224.36
11:08:16|2224.36
11:08:17|2224.35
11:08:18|2224.36
11:08:20|2224.36
11:08:21|2224.36
11:08:22|2224.36
11:08:23|2224.58
11:08:24|2224.58
11:08:25|2224.79
11:08:25|2224.8
11:08:27|2224.8
11:08:28|2224.8
11:08:28|2224.79
11:08:30|2224.56
11:08:31|2224.55
11:08:32|2224.55
11:08:33|2224.56
11:08:34|2224.55
11:08:35|2224.56
11:08:36|2224.55
11:08:37|2224.56
11:08:38|2224.56
11:08:39|2224.56
11:08:40|2224.56
11:08:42|2224.56
11:08:42|2224.56
11:08:43|2224.82
11:08:45|2224.94
11:08:45|2224.97
11:08:47|2225.
11:08:47|2225.03
11:08:48|2225.04
11:08:49|2225.06
11:08:50|2225.12
11:08:52|2225.22
11:08:52|2225.22
11:08:53|2225.21
11:08:54|2225.22
11:08:56|2225.22
11:08:56|2225.23
11:08:58|2225.23
11:08:58|2225.23
11:08:59|2225.22
11:09:01|2225.23
11:09:02|2225.22
11:09:02|2225.22
11:09:04|2225.22
11:09:04|2225.22
11:09:07|2225.22
11:09:08|2225.22
11:09:09|2225.17
11:09:10|2225.15
11:09:11|2225.15
11:09:12|2225.15
11:09:13|2225.15
11:09:14|2225.09
11:09:15|2224.86
11:09:16|2224.86
11:09:17|2225.23
11:09:18|2225.77
11:09:19|2225.76
11:09:20|2225.77
11:09:21|2225.77
11:09:22|2225.77
11:09:23|2225.77
11:09:24|2225.77
11:09:25|2225.54
11:09:26|2225.47
11:09:27|2225.48
11:09:28|2225.48
11:09:29|2225.47
11:09:30|2225.48
11:09:31|2225.47
11:09:32|2225.47
11:09:34|2225.47
11:09:35|2225.48
11:09:35|2225.48
11:09:37|2225.48
11:09:38|2225.47
11:09:39|2225.48
11:09:40|2225.47
11:09:41|2225.48
11:09:42|2225.48
11:09:43|2225.27
11:09:44|2225.15
11:09:44|2225.16
11:09:46|2225.16
11:09:46|2225.16
11:09:47|2225.16
11:09:49|2225.16
11:09:50|2225.15
11:09:50|2225.16
11:09:51|2225.25
11:09:53|2225.25
11:09:54|2225.25
11:09:55|2225.26
11:09:56|2225.26
11:09:57|2225.25
11:09:58|2225.38
11:09:59|2225.38
11:10:00|2225.39
11:10:01|2225.38
11:10:02|2225.39
11:10:03|2225.39
11:10:04|2225.38
11:10:05|2225.38
11:10:06|2225.39
11:10:07|2225.38
11:10:09|2225.38
11:10:09|2225.39
11:10:11|2225.39
11:10:12|2225.64
11:10:13|2225.8
11:10:14|2225.8
11:10:15|2225.8
11:10:15|2225.8
11:10:17|2225.8
11:10:18|2226.
11:10:19|2226.12
11:10:20|2226.12
11:10:21|2226.34
11:10:22|2226.33
11:10:23|2226.34
11:10:24|2226.34
11:10:25|2226.12
11:10:25|2226.12
11:10:27|2226.07
11:10:28|2225.96
11:10:29|2225.96
11:10:30|2225.96
11:10:31|2225.95
11:10:32|2225.96
11:10:33|2225.95
11:10:34|2225.96
11:10:35|2225.96
11:10:36|2225.95
11:10:37|2225.95
11:10:38|2225.96
11:10:39|2225.96
11:10:40|2226.17
11:10:41|2226.17
11:10:42|2226.19
11:10:43|2226.2
11:10:44|2226.2
11:10:45|2226.2
11:10:46|2226.19
11:10:47|2226.19
11:10:48|2226.19
11:10:49|2226.2
11:10:50|2226.2
11:10:51|2226.4
11:10:52|2226.4
11:10:53|2226.39
11:10:54|2226.39
11:10:55|2226.38
11:10:56|2226.37
11:10:57|2226.34
11:10:58|2226.34
11:10:59|2226.34
11:11:00|2226.35
11:11:02|2226.34
11:11:03|2226.34
11:11:03|2226.34
11:11:04|2226.34
11:11:06|2226.35
11:11:06|2226.34
11:11:08|2226.35
11:11:10|2226.35
11:11:10|2226.35
11:11:11|2226.35
11:11:13|2226.35
11:11:14|2226.8
11:11:15|2226.81
11:11:16|2227.13
11:11:16|2227.13
11:11:18|2227.13
11:11:18|2227.13
11:11:20|2227.09
11:11:21|2227.08
11:11:22|2227.08
11:11:23|2227.07
11:11:24|2227.07
11:11:25|2227.07
11:11:26|2227.07
11:11:27|2227.08
11:11:28|2227.07
11:11:29|2227.07
11:11:30|2227.13
11:11:31|2227.13
11:11:32|2227.38
11:11:33|2227.5
11:11:34|2227.52
11:11:35|2227.51
11:11:36|2227.51
11:11:37|2227.52
11:11:38|2227.51
11:11:39|2227.51
11:11:40|2227.52
11:11:41|2227.52
11:11:42|2227.52
11:11:43|2227.52
11:11:44|2227.52
11:11:45|2227.52
11:11:46|2227.52
11:11:47|2228.
11:11:48|2228.15
11:11:49|2228.19
11:11:51|2228.2
11:11:51|2228.2
11:11:52|2228.2
11:11:53|2228.32
11:11:54|2228.37
11:11:55|2228.37
11:11:56|2228.36
11:11:57|2228.36
11:11:58|2228.37
11:11:59|2228.4
11:12:00|2228.41
11:12:01|2228.42
11:12:02|2228.42
11:12:04|2228.42
11:12:05|2228.42
11:12:05|2228.42
11:12:07|2228.42
11:12:07|2228.42
11:12:10|2228.42
11:12:11|2228.42
11:12:11|2228.42
11:12:13|2228.42
11:12:13|2228.84
11:12:14|2228.98
11:12:15|2228.97
11:12:16|2229.
11:12:18|2229.02
11:12:18|2229.06
11:12:20|2229.06
11:12:21|2229.06
11:12:21|2229.07
11:12:22|2229.07
11:12:24|2229.24
11:12:25|2229.23
11:12:26|2229.24
11:12:27|2229.1
11:12:27|2229.01
11:12:29|2229.01
11:12:30|2229.
11:12:31|2229.
11:12:31|2229.
11:12:33|2229.
11:12:34|2229.
11:12:35|2229.
11:12:35|2229.01
11:12:37|2229.01
11:12:38|2229.
11:12:39|2229.01
11:12:39|2229.09
11:12:41|2229.1
11:12:41|2229.09
11:12:43|2229.1
11:12:44|2229.09
11:12:44|2229.1
11:12:46|2229.1
11:12:46|2229.19
11:12:48|2229.19
11:12:49|2229.19
11:12:50|2229.19
11:12:52|2229.18
11:12:52|2229.19
11:12:53|2229.18
11:12:54|2229.18
11:12:55|2229.19
11:12:56|2229.18
11:12:57|2228.78
11:12:58|2228.77
11:12:59|2228.78
11:13:00|2228.92
11:13:01|2228.92
11:13:03|2228.93
11:13:03|2228.93
11:13:05|2228.93
11:13:05|2228.93
11:13:06|2228.93
11:13:07|2228.93
11:13:09|2228.93
11:13:09|2228.93
11:13:11|2229.19
11:13:12|2229.19
11:13:14|2229.16
11:13:15|2229.02
11:13:16|2229.02
11:13:17|2228.61
11:13:18|2228.45
11:13:18|2228.43
11:13:20|2228.39
11:13:21|2228.38
11:13:22|2228.39
11:13:23|2228.38
11:13:23|2228.38
11:13:24|2228.39
11:13:25|2228.39
11:13:26|2228.9
11:13:28|2228.9
11:13:29|2228.9
11:13:29|2228.89
11:13:31|2228.65
11:13:32|2228.47
11:13:33|2228.48
11:13:33|2228.47
11:13:35|2228.48
11:13:36|2228.48
11:13:37|2228.47
11:13:38|2228.48
11:13:39|2228.48
11:13:40|2228.47
11:13:41|2228.42
11:13:41|2228.42
11:13:43|2228.42
11:13:43|2228.42
11:13:45|2228.42
11:13:46|2228.43
11:13:47|2228.48
11:13:48|2228.48
11:13:48|2228.48
11:13:50|2228.47
11:13:51|2228.47
11:13:51|2228.42
11:13:53|2228.
11:13:54|2228.
11:13:55|2228.
11:13:56|2228.
11:13:57|2228.
11:13:58|2228.
11:13:59|2228.
11:14:00|2228.27
11:14:01|2228.27
11:14:02|2228.27
11:14:03|2228.27
11:14:04|2228.26
11:14:05|2228.26
11:14:06|2228.27
11:14:07|2228.26
11:14:08|2228.26
11:14:09|2228.27
11:14:10|2228.27
11:14:11|2228.27
11:14:12|2228.35
11:14:13|2228.6
11:14:14|2228.6
11:14:15|2228.6
11:14:16|2228.59
11:14:17|2228.6
11:14:18|2228.6
11:14:19|2228.59
11:14:20|2228.59
11:14:21|2228.6
11:14:22|2228.59
11:14:23|2228.61
11:14:24|2228.68
11:14:25|2228.68
11:14:26|2228.7
11:14:27|2228.79
11:14:28|2228.79
11:14:29|2228.79
11:14:31|2228.8
11:14:31|2228.8
11:14:32|2228.8
11:14:34|2228.79
11:14:34|2228.79
11:14:35|2228.8
11:14:37|2228.8
11:14:37|2228.79
11:14:38|2228.79
11:14:39|2228.79
11:14:40|2228.79
11:14:42|2228.8
11:14:43|2228.8
11:14:43|2228.99
11:14:44|2229.
11:14:45|2229.16
11:14:46|2229.16
11:14:48|2229.16
11:14:48|2229.16
11:14:50|2229.36
11:14:51|2229.36
11:14:51|2229.36
11:14:53|2229.36
11:14:53|2229.37
11:14:54|2229.37
11:14:55|2229.36
11:14:56|2229.36
11:14:58|2229.37
11:14:58|2229.36
11:14:59|2229.37
11:15:00|2229.36
11:15:01|2229.37
11:15:03|2229.36
11:15:04|2229.37
11:15:04|2229.22
11:15:06|2228.87
11:15:07|2228.79
11:15:08|2228.45
11:15:09|2228.45
11:15:10|2228.45
11:15:11|2228.41
11:15:13|2228.42
11:15:14|2228.41
11:15:15|2228.41
11:15:16|2228.41
11:15:17|2228.32
11:15:18|2228.32
11:15:19|2228.32
11:15:20|2228.32
11:15:21|2228.31
11:15:22|2228.31
11:15:24|2228.31
11:15:24|2228.32
11:15:25|2228.32
11:15:26|2228.27
11:15:27|2228.12
11:15:28|2228.12
11:15:30|2227.81
11:15:30|2227.8
11:15:31|2227.8
11:15:33|2227.66
11:15:33|2227.3
11:15:35|2227.3
11:15:35|2227.12
11:15:37|2227.13
11:15:37|2227.09
11:15:38|2227.02
11:15:40|2227.01
11:15:41|2227.01
11:15:42|2227.01
11:15:43|2227.
11:15:44|2226.99
11:15:46|2227.
11:15:46|2226.97
11:15:47|2226.78
11:15:48|2226.78
11:15:50|2226.78
11:15:50|2226.78
11:15:51|2226.78
11:15:52|2226.77
11:15:53|2226.78
11:15:55|2226.77
11:15:55|2226.77
11:15:57|2226.77
11:15:57|2226.53
11:15:58|2226.52
11:15:59|2226.53
11:16:00|2226.52
11:16:01|2226.53
11:16:02|2226.95
11:16:03|2226.95
11:16:04|2226.95
11:16:05|2226.95
11:16:06|2227.17
11:16:07|2227.17
11:16:08|2227.38
11:16:09|2227.66
11:16:10|2227.79
11:16:11|2227.8
11:16:13|2227.8
11:16:13|2227.8
11:16:15|2227.8
11:16:20|2227.
11:16:21|2226.93
11:16:21|2226.92
11:16:23|2226.81
11:16:23|2226.63
11:16:25|2226.4
11:16:26|2226.22
11:16:26|2226.22
11:16:28|2226.21
11:16:28|2226.21
11:16:30|2226.19
11:16:31|2226.02
11:16:31|2225.88
11:16:32|2225.88
11:16:33|2225.88
11:16:35|2225.89
11:16:36|2225.89
11:16:37|2225.89
11:16:37|2225.89
11:16:39|2225.89
11:16:40|2226.19
11:16:40|2226.19
11:16:42|2226.29
11:16:42|2226.29
11:16:44|2226.29
11:16:45|2226.29
11:16:45|2226.21
11:16:47|2226.21
11:16:47|2226.2
11:16:49|2226.09
11:16:49|2226.1
11:16:51|2226.07
11:16:52|2225.95
11:16:53|2225.82
11:16:53|2225.82
11:16:55|2225.8
11:16:56|2225.67
11:16:57|2225.42
11:16:58|2225.32
11:16:58|2225.33
11:16:59|2225.33
11:17:00|2225.33
11:17:02|2225.33
11:17:03|2225.33
11:17:03|2225.33
11:17:05|2225.32
11:17:05|2225.32
11:17:07|2225.25
11:17:08|2225.25
11:17:09|2225.25
11:17:09|2225.25
11:17:11|2225.25
11:17:12|2225.25
11:17:13|2225.26
11:17:13|2225.26
11:17:14|2225.25
11:17:17|2225.26
11:17:18|2225.26
11:17:20|2225.26
11:17:21|2225.41
11:17:22|2225.58
11:17:22|2225.58
11:17:23|2225.58
11:17:25|2225.57
11:17:26|2225.58
11:17:27|2225.58
11:17:28|2225.58
11:17:29|2225.58
11:17:30|2225.42
11:17:31|2225.43
11:17:32|2225.42
11:17:34|2225.4
11:17:34|2225.4
11:17:35|2225.4
11:17:36|2225.41
11:17:38|2225.4
11:17:38|2225.41
11:17:39|2225.4
11:17:41|2225.41
11:17:41|2225.27
11:17:43|2225.27
11:17:43|2225.45
11:17:45|2225.45
11:17:46|2225.46
11:17:47|2225.49
11:17:47|2225.57
11:17:48|2225.56
11:17:49|2225.56
11:17:51|2225.56
11:17:52|2225.56
11:17:53|2225.56
11:17:54|2225.56
11:17:55|2225.56
11:17:56|2225.46
11:17:57|2225.37
11:17:57|2225.33
11:17:59|2225.33
11:18:00|2225.33
11:18:01|2225.29
11:18:01|2225.29
11:18:03|2225.29
11:18:03|2225.26
11:18:04|2225.25
11:18:06|2225.2
11:18:07|2225.21
11:18:08|2225.21
11:18:08|2225.21
11:18:10|2225.21
11:18:10|2225.2
11:18:11|2225.2
11:18:12|2225.2
11:18:14|2225.2
11:18:16|2225.21
11:18:17|2225.21
11:18:18|2225.21
11:18:19|2225.21
11:18:20|2225.21
11:18:21|2225.21
11:18:22|2225.2
11:18:23|2225.2
11:18:24|2225.2
11:18:25|2225.21
11:18:26|2225.33
11:18:27|2225.33
11:18:28|2225.33
11:18:30|2225.32
11:18:31|2225.33
11:18:32|2225.33
11:18:33|2225.32
11:18:34|2225.32
11:18:35|2225.12
11:18:35|2224.6
11:18:36|2224.2
11:18:38|2223.8
11:18:39|2223.57
11:18:40|2223.2
11:18:40|2222.82
11:18:41|2222.63
11:18:43|2221.84
11:18:44|2222.01
11:18:45|2222.01
11:18:46|2222.01
11:18:47|2221.71
11:18:48|2221.71
11:18:49|2221.71
11:18:50|2221.46
11:18:52|2221.28
11:18:53|2220.8
11:18:53|2220.71
11:18:54|2220.6
11:18:56|2220.71
11:18:56|2220.99
11:18:58|2221.
11:18:58|2221.29
11:18:59|2221.41
11:19:00|2221.41
11:19:01|2221.41
11:19:02|2221.99
11:19:03|2221.99
11:19:04|2222.
11:19:05|2222.
11:19:06|2222.54
11:19:07|2222.72
11:19:09|2222.97
11:19:10|2222.53
11:19:11|2222.53
11:19:12|2222.53
11:19:12|2222.53
11:19:13|2222.54
11:19:15|2222.54
11:19:15|2222.53
11:19:16|2222.25
11:19:17|2222.06
11:19:19|2221.88
11:19:19|2221.52
11:19:21|2221.3
11:19:21|2221.31
11:19:22|2221.31
11:19:23|2221.31
11:19:24|2221.31
11:19:26|2221.5
11:19:27|2221.3
11:19:28|2221.2
11:19:29|2220.68
11:19:30|2220.68
11:19:31|2220.68
11:19:32|2220.67
11:19:33|2220.35
11:19:34|2220.33
11:19:35|2220.33
11:19:36|2220.6
11:19:38|2220.72
11:19:38|2220.76
11:19:39|2220.77
11:19:41|2220.76
11:19:42|2220.77
11:19:43|2221.5
11:19:44|2221.49
11:19:45|2221.5
11:19:46|2221.5
11:19:47|2222.1
11:19:47|2222.25
11:19:49|2222.25
11:19:49|2222.27
11:19:51|2223.
11:19:52|2223.
11:19:52|2222.99
11:19:54|2223.
11:19:54|2223.11
11:19:56|2223.11
11:19:57|2223.2
11:19:58|2223.52
11:19:59|2223.77
11:20:00|2223.9
11:20:01|2223.72
11:20:03|2223.65
11:20:03|2223.99
11:20:04|2224.04
11:20:05|2225.15
11:20:06|2224.99
11:20:08|2225.07
11:20:08|2225.08
11:20:09|2225.33
11:20:10|2225.32
11:20:11|2224.96
11:20:12|2224.96
11:20:14|2225.16
11:20:14|2225.17
11:20:16|2225.01
11:20:17|2225.16
11:20:19|2225.16
11:20:20|2225.16
11:20:21|2225.
11:20:22|2225.01
11:20:23|2225.01
11:20:24|2225.01
11:20:25|2225.
11:20:26|2225.
11:20:27|2225.01
11:20:28|2225.
11:20:29|2224.52
11:20:30|2224.53
11:20:31|2224.53
11:20:32|2224.53
11:20:33|2224.77
11:20:34|2224.77
11:20:35|2224.77
11:20:36|2224.77
11:20:37|2224.77
11:20:38|2224.76
11:20:39|2224.76
11:20:40|2224.68
11:20:41|2224.84
11:20:42|2224.92
11:20:43|2224.92
11:20:44|2224.92
11:20:45|2224.56
11:20:47|2224.56
11:20:47|2224.57
11:20:48|2224.57
11:20:49|2224.02
11:20:51|2224.02
11:20:52|2224.03
11:20:52|2224.02
11:20:54|2224.02
11:20:55|2223.92
11:20:55|2223.92
11:20:56|2223.92
11:20:57|2223.92
11:20:58|2223.92
11:21:00|2223.91
11:21:01|2223.91
11:21:02|2223.92
11:21:03|2224.22
11:21:03|2224.22
11:21:05|2224.23
11:21:06|2224.22
11:21:08|2223.64
11:21:08|2223.54
11:21:10|2223.4
11:21:10|2223.4
11:21:12|2223.41
11:21:13|2223.41
11:21:14|2223.41
11:21:15|2223.41
11:21:15|2223.55
11:21:17|2223.94
11:21:18|2223.94
11:21:20|2223.95
11:21:21|2223.95
11:21:21|2223.95
11:21:23|2223.95
11:21:24|2223.94
11:21:25|2223.81
11:21:27|2223.72
11:21:27|2223.57
11:21:28|2223.58
11:21:29|2223.41
11:21:31|2223.41
11:21:31|2223.41
11:21:32|2223.47
11:21:33|2223.47
11:21:35|2223.47
11:21:35|2223.47
11:21:37|2223.16
11:21:37|2223.13
11:21:39|2223.07
11:21:40|2223.
11:21:41|2223.
11:21:42|2223.
11:21:43|2222.97
11:21:44|2222.92
11:21:45|2222.82
11:21:46|2222.63
11:21:47|2222.63
11:21:48|2222.63
11:21:49|2222.77
11:21:50|2222.76
11:21:51|2222.76
11:21:52|2222.76
11:21:53|2222.77
11:21:54|2222.76
11:22:11|2223.37
11:22:12|2223.37
11:22:13|2223.37
11:22:14|2223.63
11:22:15|2223.67
11:22:16|2223.67
11:22:17|2223.67
11:22:18|2223.67
11:22:19|2223.92
11:22:21|2223.95
11:22:21|2223.95
11:22:24|2224.17
11:22:25|2224.17
11:22:25|2224.19
11:22:26|2224.19
11:22:28|2224.19
11:22:28|2224.19
11:22:30|2224.19
11:22:31|2224.19
11:22:32|2224.07
11:22:33|2224.08
11:22:34|2224.08
11:22:34|2223.72
11:22:35|2223.72
11:22:36|2223.72
11:22:37|2223.54
11:22:38|2223.54
11:22:40|2223.55
11:22:40|2223.54
11:22:41|2223.54
11:22:42|2223.55
11:22:44|2223.55
11:22:45|2223.54
11:22:46|2223.54
11:22:47|2223.54
11:22:47|2223.54
11:22:49|2223.54
11:22:49|2223.54
11:22:50|2223.54
11:22:52|2223.53
11:22:53|2223.53
11:22:54|2223.53
11:22:55|2223.53
11:22:55|2223.76
11:22:57|2223.76
11:22:57|2223.77
11:22:59|2223.77
11:22:59|2224.38
11:23:00|2224.67
11:23:02|2224.67
11:23:02|2224.67
11:23:03|2224.66
11:23:04|2224.66
11:23:05|2224.66
11:23:06|2224.66
11:23:08|2224.93
11:23:08|2224.93
11:23:09|2224.81
11:23:10|2224.77
11:23:11|2224.6
11:23:13|2224.6
11:23:13|2224.6
11:23:15|2224.6
11:23:16|2224.61
11:23:17|2224.61
11:23:18|2224.61
11:23:18|2224.61
11:23:19|2224.6
11:23:21|2224.61
11:23:21|2224.61
11:23:23|2224.6
11:23:24|2224.61
11:23:25|2224.61
11:23:26|2224.61
11:23:27|2224.61
11:23:29|2224.6
11:23:29|2224.61
11:23:31|2224.61
11:23:32|2224.61
11:23:32|2224.6
11:23:33|2224.61
11:23:34|2224.82
11:23:36|2224.81
11:23:36|2224.81
11:23:37|2224.93
11:23:38|2224.96
11:23:39|2225.14
11:23:41|2225.17
11:23:41|2225.17
11:23:43|2225.48
11:23:44|2225.57
11:23:44|2225.57
11:23:46|2225.57
11:23:46|2225.57
11:23:48|2225.57
11:23:48|2225.56
11:23:50|2225.57
11:23:51|2225.57
11:23:51|2225.56
11:23:53|2225.57
11:23:53|2225.57
11:23:54|2225.57
11:23:56|2225.6
11:23:57|2225.6
11:23:58|2225.64
11:23:59|2225.7
11:24:00|2225.72
11:24:01|2225.72
11:24:02|2225.72
11:24:02|2225.35
11:24:04|2225.17
11:24:04|2225.03
11:24:05|2225.03
11:24:08|2225.03
11:24:08|2225.03
11:24:09|2225.03
11:24:11|2225.03
11:24:12|2225.02
11:24:12|2225.03
11:24:14|2225.27
11:24:14|2225.27
11:24:16|2225.67
11:24:16|2225.71
11:24:17|2226.05
11:24:19|2226.05
11:24:19|2226.05
11:24:21|2225.97
11:24:22|2225.75
11:24:24|2225.61
11:24:25|2225.42
11:24:26|2225.42
11:24:27|2225.41
11:24:28|2225.41
11:24:29|2225.41
11:24:31|2225.2
11:24:32|2225.2
11:24:33|2225.21
11:24:33|2225.2
11:24:35|2225.2
11:24:35|2225.21
11:24:39|2225.21
11:24:39|2225.12
11:24:41|2225.13
11:24:42|2225.13
11:24:43|2225.13
11:24:44|2225.13
11:24:45|2225.12
11:24:46|2225.13
11:24:47|2225.13
11:24:48|2225.13
11:24:49|2225.12
11:24:50|2225.12
11:24:51|2225.12
11:24:52|2225.12
11:24:54|2225.06
11:24:55|2225.06
11:24:56|2225.05
11:24:56|2225.06
11:24:57|2225.06
11:24:58|2225.06
11:24:59|2225.
11:25:00|2225.01
11:25:01|2224.97
11:25:02|2224.97
11:25:03|2224.98
11:25:04|2224.81
11:25:06|2224.62
11:25:06|2224.38
11:25:07|2224.37
11:25:09|2224.3
11:25:09|2224.3
11:25:10|2224.3
11:25:11|2224.29
11:25:12|2224.3
11:25:13|2224.54
11:25:14|2224.58
11:25:15|2225.01
11:25:16|2225.37
11:25:17|2225.37
11:25:19|2225.37
11:25:19|2225.37
11:25:21|2225.36
11:25:22|2225.37
11:25:23|2225.37
11:25:24|2225.11
11:25:25|2225.11
11:25:27|2225.02
11:25:27|2225.02
11:25:29|2225.03
11:25:29|2225.03
11:25:30|2225.03
11:25:32|2225.03
11:25:32|2225.03
11:25:33|2225.03
11:25:36|2225.27
11:25:37|2225.4
11:25:38|2225.54
11:25:38|2225.54
11:25:39|2225.53
11:25:40|2225.53
11:25:42|2225.53
11:25:42|2225.53
11:25:44|2225.53
11:25:44|2225.53
11:25:45|2225.53
11:25:46|2225.42
11:25:48|2225.42
11:25:49|2225.42
11:25:50|2225.43
11:25:51|2225.42
11:25:52|2225.42
11:25:52|2225.42
11:25:54|2225.42
11:25:54|2225.42
11:25:56|2225.43
11:25:56|2225.43
11:25:57|2225.43
11:25:58|2225.62
11:26:00|2225.73
11:26:00|2225.73
11:26:02|2225.73
11:26:03|2225.73
11:26:04|2225.74
11:26:05|2226.2
11:26:05|2226.21
11:26:07|2226.21
11:26:08|2226.21
11:26:09|2226.21
11:26:10|2226.2
11:26:11|2226.2
11:26:12|2226.21
11:26:13|2226.2
11:26:14|2226.02
11:26:15|2226.
11:26:16|2226.01
11:26:17|2225.81
11:26:18|2225.77
11:26:19|2225.77
11:26:21|2225.77
11:26:21|2225.78
11:26:23|2225.77
11:26:24|2225.78
11:26:25|2225.78
11:26:26|2225.78
11:26:27|2225.78
11:26:28|2225.78
11:26:29|2225.78
11:26:30|2225.78
11:26:32|2225.78
11:26:33|2225.77
11:26:34|2225.77
11:26:34|2225.77
11:26:36|2225.78
11:26:36|2225.78
11:26:38|2225.78
11:26:38|2225.78
11:26:39|2225.77
11:26:40|2225.77
11:26:41|2225.78
11:26:43|2225.78
11:26:44|2225.77
11:26:44|2225.77
11:26:46|2225.77
11:26:47|2225.78
11:26:48|2225.78
11:26:49|2225.79
11:26:50|2225.79
11:26:50|2225.79
11:26:52|2225.78
11:26:53|2225.78
11:26:54|2225.78
11:26:55|2225.79
11:26:56|2225.79
11:26:57|2225.82
11:26:58|2225.87
11:26:59|2225.87
11:27:00|2225.87
11:27:01|2225.87
11:27:02|2225.86
11:27:03|2225.87
11:27:04|2225.87
11:27:05|2225.86
11:27:06|2225.86
11:27:07|2225.86
11:27:08|2225.86
11:27:09|2225.81
11:27:10|2225.81
11:27:11|2225.81
11:27:12|2225.81
11:27:13|2225.8
11:27:14|2225.58
11:27:15|2225.58
11:27:16|2225.58
11:27:17|2225.17
11:27:18|2225.17
11:27:19|2225.17
11:27:21|2225.17
11:27:21|2225.17
11:27:22|2225.17
11:27:23|2225.17
11:27:25|2225.17
11:27:26|2225.17
11:27:27|2225.57
11:27:29|2225.79
11:27:29|2225.79
11:27:30|2225.79
11:27:32|2225.78
11:27:32|2225.78
11:27:34|2225.78
11:27:34|2225.79
11:27:35|2225.79
11:27:37|2225.78
11:27:37|2225.79
11:27:39|2225.8
11:27:40|2225.8
11:27:41|2225.86
11:27:42|2225.87
11:27:43|2225.87
11:27:44|2225.87
11:27:45|2225.87
11:27:46|2225.87
11:27:47|2225.86
11:27:48|2225.87
11:27:49|2225.87
11:27:50|2226.2
11:27:51|2226.21
11:27:52|2226.21
11:27:53|2226.21
11:27:55|2226.21
11:27:55|2226.21
11:27:57|2226.21
11:27:58|2226.21
11:27:59|2226.2
11:28:00|2226.2
11:28:01|2226.21
11:28:01|2226.21
11:28:02|2226.21
11:28:04|2226.21
11:28:05|2226.21
11:28:06|2226.21
11:28:06|2226.2
11:28:08|2226.21
11:28:09|2226.2
11:28:10|2226.21
11:28:11|2226.21
11:28:12|2226.21
11:28:13|2226.2
11:28:14|2226.21
11:28:14|2226.21
11:28:15|2226.2
11:28:16|2226.21
11:28:18|2226.21
11:28:18|2226.2
11:28:20|2226.21
11:28:20|2226.21
11:28:22|2226.2
11:28:23|2226.21
11:28:23|2226.21
11:28:26|2226.21
11:28:27|2226.21
11:28:29|2226.21
11:28:30|2226.2
11:28:31|2226.2
11:28:32|2226.2
11:28:33|2226.2
11:28:34|2226.2
11:28:35|2226.21
11:28:36|2226.58
11:28:37|2226.67
11:28:38|2226.74
11:28:39|2226.75
11:28:40|2226.76
11:28:41|2226.76
11:28:42|2226.76
11:28:43|2226.76
11:28:44|2226.76
11:28:45|2226.77
11:28:46|2226.87
11:28:47|2226.87
11:28:49|2226.86
11:28:49|2226.87
11:28:50|2226.87
11:28:51|2226.87
11:28:53|2226.87
11:28:53|2226.87
11:28:54|2226.87
11:28:55|2226.93
11:28:57|2226.93
11:28:57|2226.93
11:28:58|2227.02
11:29:00|2227.07
11:29:00|2227.16
11:29:01|2227.16
11:29:02|2227.17
11:29:03|2227.17
11:29:04|2227.17
11:29:05|2227.17
11:29:06|2227.16
11:29:07|2227.16
11:29:09|2227.17
11:29:09|2227.17
11:29:10|2227.17
11:29:11|2227.16
11:29:12|2227.17
11:29:13|2227.16
11:29:14|2227.17
11:29:15|2227.16
11:29:17|2227.16
11:29:17|2227.17
11:29:18|2227.17
11:29:19|2227.16
11:29:20|2227.17
11:29:21|2227.17
11:29:22|2227.17
11:29:24|2227.17
11:29:25|2227.27
11:29:26|2227.4
11:29:27|2227.4
11:29:28|2227.68
11:29:29|2227.68
11:29:31|2227.8
11:29:32|2227.79
11:29:33|2227.8
11:29:34|2227.79
11:29:35|2227.79
11:29:36|2227.79
11:29:37|2227.79
11:29:38|2227.79
11:29:39|2227.8
11:29:40|2228.12
11:29:41|2228.12
11:29:42|2228.11
11:29:43|2228.12
11:29:44|2228.11
11:29:45|2228.11
11:29:46|2228.12
11:29:47|2228.11
11:29:48|2228.12
11:29:49|2228.11
11:29:51|2228.12
11:29:51|2228.12
11:29:52|2228.12
11:29:53|2228.11
11:29:54|2227.7
11:29:56|2227.7
11:29:56|2227.7
11:29:57|2227.7
11:29:58|2228.
11:29:59|2228.
11:30:00|2227.99
11:30:01|2227.99
11:30:02|2227.99
11:30:04|2227.99
11:30:04|2228.24
11:30:05|2228.29
11:30:06|2228.3
11:30:08|2228.3
11:30:08|2228.3
11:30:09|2228.3
11:30:10|2228.3
11:30:11|2228.3
11:30:12|2228.3
11:30:13|2228.29
11:30:14|2228.29
11:30:15|2228.29
11:30:16|2228.05
11:30:17|2227.94
11:30:18|2227.85
11:30:19|2227.77
11:30:21|2227.75
11:30:21|2227.74
11:30:23|2228.07
11:30:23|2228.32
11:30:24|2228.32
11:30:26|2228.32
11:30:27|2228.32
11:30:28|2228.28
11:30:29|2228.28
11:30:30|2228.28
11:30:31|2228.37
11:30:32|2228.38
11:30:33|2228.38
11:30:35|2228.38
11:30:36|2228.38
11:30:37|2228.42
11:30:38|2228.43
11:30:38|2228.43
11:30:39|2228.66
11:30:40|2228.82
11:30:41|2228.83
11:30:43|2228.84
11:30:44|2228.83
11:30:45|2228.83
11:30:46|2228.83
11:30:48|2228.83
11:30:49|2228.84
11:30:50|2228.84
11:30:51|2228.84
11:30:52|2228.84
11:30:53|2228.83
11:30:53|2228.83
11:30:55|2228.83
11:30:55|2228.84
11:30:57|2228.83
11:30:58|2228.83
11:30:59|2228.83
11:31:00|2228.83
11:31:01|2228.83
11:31:02|2228.84
11:31:03|2228.83
11:31:04|2228.83
11:31:05|2228.83
11:31:06|2228.84
11:31:07|2228.84
11:31:08|2228.84
11:31:09|2228.84
11:31:10|2228.84
11:31:11|2228.83
11:31:12|2228.84
11:31:13|2228.83
11:31:14|2228.83
11:31:15|2228.83
11:31:17|2228.83
11:31:17|2228.84
11:31:18|2228.83
11:31:19|2228.83
11:31:20|2228.83
11:31:21|2228.84
11:31:23|2228.84
11:31:23|2228.84
11:31:24|2228.84
11:31:25|2228.84
11:31:26|2228.84
11:31:28|2228.83
11:31:30|2229.2
11:31:31|2229.38
11:31:32|2229.39
11:31:34|2229.38
11:31:35|2229.39
11:31:36|2229.39
11:31:37|2229.39
11:31:38|2229.39
11:31:39|2229.39
11:31:39|2229.39
11:31:41|2229.39
11:31:42|2229.39
11:31:42|2229.39
11:31:44|2229.4
11:31:45|2229.4
11:31:46|2229.4
11:31:47|2229.4
11:31:48|2229.4
11:31:49|2229.46
11:31:50|2229.45
11:31:51|2229.46
11:31:52|2229.46
11:31:54|2229.45
11:31:54|2229.46
11:31:56|2229.45
11:31:57|2229.46
11:31:58|2229.46
11:31:59|2229.46
11:32:00|2229.46
11:32:01|2229.45
11:32:02|2229.46
11:32:03|2229.46
11:32:04|2229.46
11:32:05|2229.45
11:32:07|2229.46
11:32:07|2229.45
11:32:08|2229.45
11:32:09|2229.45
11:32:11|2229.45
11:32:11|2229.46
11:32:12|2229.46
11:32:13|2229.45
11:32:14|2229.46
11:32:16|2229.45
11:32:17|2229.07
11:32:17|2229.04
11:32:18|2229.05
11:32:19|2229.04
11:32:20|2229.05
11:32:22|2229.05
11:32:22|2229.05
11:32:24|2229.04
11:32:24|2229.05
11:32:26|2229.05
11:32:27|2229.05
11:32:27|2228.84
11:32:28|2228.57
11:32:30|2228.44
11:32:31|2228.44
11:32:32|2228.43
11:32:33|2228.52
11:32:34|2228.52
11:32:35|2228.53
11:32:36|2228.53
11:32:38|2228.52
11:32:38|2228.52
11:32:40|2228.52
11:32:40|2228.47
11:32:42|2228.47
11:32:43|2228.29
11:32:43|2228.29
11:32:44|2228.29
11:32:45|2228.29
11:32:47|2228.29
11:32:47|2228.29
11:32:49|2228.27
11:32:49|2228.22
11:32:50|2228.22
11:32:52|2228.22
11:32:53|2228.21
11:32:54|2228.21
11:32:55|2228.21
11:32:56|2228.21
11:32:57|2228.12
11:32:58|2228.13
11:32:58|2228.13
11:33:00|2228.12
11:33:00|2228.02
11:33:02|2228.03
11:33:03|2228.02
11:33:04|2228.02
11:33:04|2228.02
11:33:06|2228.02
11:33:07|2228.02
11:33:08|2228.03
11:33:09|2228.02
11:33:10|2228.03
11:33:11|2228.03
11:33:12|2228.03
11:33:13|2228.02
11:33:14|2228.02
11:33:15|2227.9
11:33:16|2227.91
11:33:17|2227.83
11:33:18|2227.83
11:33:19|2227.83
11:33:20|2227.82
11:33:21|2227.57
11:33:22|2227.52
11:33:23|2227.37
11:33:24|2227.34
11:33:25|2227.32
11:33:26|2227.32
11:33:27|2227.33
11:33:28|2227.32
11:33:29|2227.33
11:33:31|2227.32
11:33:31|2227.32
11:33:33|2227.33
11:33:33|2227.32
11:33:34|2227.32
11:33:36|2227.32
11:33:37|2227.33
11:33:38|2227.33
11:33:39|2227.33
11:33:40|2227.33
11:33:41|2227.17
11:33:42|2227.17
11:33:43|2227.16
11:33:44|2227.16
11:33:45|2227.16
11:33:46|2227.16
11:33:47|2227.16
11:33:49|2227.16
11:33:50|2227.16
11:33:50|2227.01
11:33:51|2227.
11:33:52|2227.01
11:33:53|2227.
11:33:54|2226.92
11:33:55|2226.75
11:33:56|2226.58
11:33:57|2226.29
11:33:59|2226.29
11:34:00|2226.29
11:34:01|2226.29
11:34:02|2226.27
11:34:02|2226.27
11:34:03|2226.27
11:34:05|2226.26
11:34:05|2226.27
11:34:07|2226.27
11:34:08|2226.27
11:34:09|2226.25
11:34:09|2226.26
11:34:11|2226.22
11:34:12|2226.37
11:34:13|2226.45
11:34:14|2226.44
11:34:14|2226.44
11:34:16|2226.44
11:34:17|2226.44
11:34:17|2226.44
11:34:19|2226.44
11:34:19|2226.44
11:34:21|2226.45
11:34:22|2226.44
11:34:23|2226.21
11:34:24|2226.21
11:34:25|2226.2
11:34:26|2226.2
11:34:27|2226.09
11:34:28|2226.08
11:34:29|2226.08
11:34:30|2226.09
11:34:31|2226.09
11:34:33|2226.09
11:34:34|2226.09
11:34:35|2225.86
11:34:36|2225.74
11:34:38|2225.74
11:34:38|2225.74
11:34:39|2225.75
11:34:40|2225.74
11:34:41|2225.75
11:34:43|2225.81
11:34:44|2225.82
11:34:45|2225.82
11:34:48|2225.82
11:34:48|2225.82
11:34:50|2225.82
11:34:50|2225.82
11:34:52|2226.03
11:34:52|2226.03
11:34:53|2226.04
11:34:54|2226.04
11:34:56|2226.04
11:34:56|2226.04
11:34:58|2226.03
11:34:58|2226.04
11:34:59|2226.05
11:35:00|2226.06
11:35:01|2226.05
11:35:03|2226.05
11:35:03|2226.06
11:35:04|2226.06
11:35:05|2226.05
11:35:06|2226.05
11:35:07|2226.06
11:35:08|2226.06
11:35:09|2226.06
11:35:11|2226.05
11:35:11|2225.82
11:35:12|2225.83
11:35:13|2225.82
11:35:15|2225.83
11:35:15|2225.83
11:35:16|2225.82
11:35:17|2225.82
11:35:18|2225.64
11:35:19|2225.57
11:35:20|2225.49
11:35:21|2225.49
11:35:22|2225.5
11:35:24|2225.49
11:35:24|2225.3
11:35:25|2225.22
11:35:26|2225.21
11:35:27|2225.21
11:35:28|2225.
11:35:29|2224.92
11:35:31|2224.62
11:35:32|2224.62
11:35:33|2224.89
11:35:34|2224.89
11:35:35|2225.22
11:35:36|2225.52
11:35:37|2225.54
11:35:38|2225.6
11:35:39|2225.87
11:35:40|2225.89
11:35:41|2225.89
11:35:43|2225.9
11:35:44|2225.9
11:35:45|2225.9
11:35:45|2225.9
11:35:47|2225.9
11:35:47|2225.9
11:35:49|2225.9
11:35:50|2225.9
11:35:51|2225.9
11:35:53|2225.89
11:35:53|2225.9
11:35:55|2225.9
11:35:55|2225.67
11:35:57|2225.57
11:35:58|2225.57
11:35:59|2225.57
11:36:00|2225.57
11:36:01|2225.58
11:36:02|2225.58
11:36:03|2225.58
11:36:04|2225.58
11:36:05|2225.58
11:36:06|2225.58
11:36:07|2225.58
11:36:08|2225.58
11:36:09|2225.58
11:36:10|2225.58
11:36:11|2225.58
11:36:12|2225.58
11:36:13|2225.58
11:36:14|2225.58
11:36:15|2225.2
11:36:17|2225.21
11:36:17|2225.
11:36:19|2225.12
11:36:19|2225.49
11:36:20|2225.48
11:36:21|2225.49
11:36:23|2225.49
11:36:23|2225.49
11:36:24|2225.49
11:36:26|2225.49
11:36:26|2225.49
11:36:28|2225.48
11:36:29|2225.62
11:36:30|2226.
11:36:31|2225.99
11:36:32|2226.
11:36:33|2226.
11:36:35|2226.
11:36:36|2226.
11:36:37|2226.
11:36:38|2226.
11:36:39|2226.
11:36:40|2226.
11:36:41|2226.
11:36:42|2226.
11:36:43|2226.
11:36:45|2225.99
11:36:46|2226.
11:36:46|2225.99
11:36:47|2226.
11:36:48|2226.
11:36:50|2226.
11:36:51|2226.
11:36:51|2226.
11:36:52|2226.
11:36:53|2226.
11:36:55|2225.99
11:36:55|2226.
11:36:57|2225.99
11:36:58|2226.
11:36:59|2225.99
11:36:59|2226.
11:37:01|2226.
11:37:02|2226.35
11:37:03|2226.53
11:37:04|2226.53
11:37:05|2226.53
11:37:05|2226.66
11:37:07|2226.72
11:37:07|2226.72
11:37:08|2226.73
11:37:10|2226.72
11:37:10|2226.72
11:37:12|2226.72
11:37:12|2226.73
11:37:14|2226.73
11:37:14|2226.73
11:37:15|2226.73
11:37:17|2226.73
11:37:18|2226.72
11:37:19|2226.77
11:37:19|2226.77
11:37:21|2226.77
11:37:22|2226.77
11:37:23|2226.76
11:37:23|2226.76
11:37:25|2226.76
11:37:26|2226.76
11:37:27|2226.76
11:37:27|2226.76
11:37:29|2226.77
11:37:30|2226.62
11:37:30|2226.43
11:37:32|2226.43
11:37:32|2226.43
11:37:35|2226.42
11:37:36|2226.43
11:37:36|2226.43
11:37:38|2226.43
11:37:39|2226.43
11:37:40|2226.43
11:37:41|2226.43
11:37:42|2226.43
11:37:43|2226.43
11:37:44|2226.43
11:37:45|2226.52
11:37:46|2226.67
11:37:47|2226.67
11:37:48|2226.67
11:37:50|2226.68
11:37:51|2226.68
11:37:51|2226.68
11:37:53|2226.72
11:37:54|2226.74
11:37:54|2226.74
11:37:55|2226.75
11:37:56|2226.75
11:37:58|2226.75
11:37:58|2226.75
11:37:59|2226.75
11:38:00|2226.74
11:38:02|2226.75
11:38:02|2226.75
11:38:03|2226.75
11:38:05|2226.75
11:38:06|2226.75
11:38:07|2226.75
11:38:08|2226.67
11:38:09|2226.67
11:38:10|2226.67
11:38:11|2226.66
11:38:12|2226.46
11:38:13|2226.07
11:38:14|2226.08
11:38:15|2225.93
11:38:16|2225.84
11:38:17|2225.82
11:38:18|2225.82
11:38:20|2225.81
11:38:20|2225.82
11:38:21|2225.82
11:38:23|2225.81
11:38:23|2225.69
11:38:24|2225.69
11:38:25|2225.69
11:38:26|2225.69
11:38:27|2225.62
11:38:28|2225.62
11:38:29|2225.62
11:38:31|2225.21
11:38:31|2225.16
11:38:32|2225.17
11:38:33|2225.17
11:38:35|2225.17
11:38:36|2224.92
11:38:36|2224.67
11:38:38|2224.68
11:38:39|2224.68
11:38:39|2224.68
11:38:41|2224.68
11:38:41|2224.67
11:38:42|2224.68
11:38:44|2224.68
11:38:45|2224.68
11:38:46|2224.68
11:38:47|2224.68
11:38:48|2224.9
11:38:49|2225.07
11:38:50|2225.06
11:38:51|2225.12
11:38:52|2225.13
11:38:54|2225.13
11:38:54|2225.16
11:38:56|2225.16
11:38:56|2225.16
11:38:57|2225.16
11:38:58|2225.16
11:38:59|2225.16
11:39:00|2225.16
11:39:01|2225.16
11:39:02|2225.16
11:39:04|2225.15
11:39:05|2225.42
11:39:05|2225.46
11:39:06|2225.49
11:39:07|2225.48
11:39:08|2225.48
11:39:09|2225.49
11:39:10|2225.52
11:39:11|2225.57
11:39:13|2225.71
11:39:13|2225.72
11:39:14|2225.74
11:39:15|2225.74
11:39:16|2225.74
11:39:18|2225.74
11:39:18|2225.75
11:39:20|2225.75
11:39:20|2225.77
11:39:21|2225.87
11:39:22|2226.08
11:39:23|2226.27
11:39:24|2226.27
11:39:25|2226.27
11:39:26|2226.08
11:39:27|2226.08
11:39:29|2226.08
11:39:29|2226.07
11:39:30|2226.07
11:39:31|2226.08
11:39:32|2226.07
11:39:33|2226.08
11:39:34|2226.08
11:39:36|2226.12
11:39:37|2226.12
11:39:38|2226.12
11:39:39|2226.11
11:39:41|2226.12
11:39:42|2226.12
11:39:42|2226.12
11:39:43|2226.12
11:39:45|2226.2
11:39:45|2226.2
11:39:47|2226.21
11:39:48|2226.27
11:39:48|2226.27
11:39:50|2226.27
11:39:51|2226.27
11:39:52|2226.27
11:39:53|2226.27
11:39:54|2226.27
11:39:55|2226.27
11:39:57|2226.27
11:39:57|2226.27
11:39:59|2226.27
11:39:59|2226.27
11:40:00|2226.27
11:40:02|2226.27
11:40:02|2226.68
11:40:03|2226.76
11:40:04|2226.76
11:40:05|2226.76
11:40:07|2226.67
11:40:07|2226.67
11:40:08|2226.67
11:40:10|2226.62
11:40:11|2226.62
11:40:12|2226.62
11:40:13|2226.42
11:40:14|2226.38
11:40:15|2226.1
11:40:16|2225.87
11:40:17|2225.87
11:40:18|2225.87
11:40:19|2225.75
11:40:20|2225.75
11:40:21|2225.75
11:40:22|2225.75
11:40:23|2225.88
11:40:24|2225.88
11:40:25|2225.88
11:40:26|2225.88
11:40:27|2226.12
11:40:28|2226.14
11:40:29|2226.14
11:40:30|2226.14
11:40:31|2226.15
11:40:32|2226.17
11:40:33|2226.17
11:40:34|2226.18
11:40:35|2226.17
11:40:36|2226.17
11:40:37|2226.37
11:40:38|2226.41
11:40:39|2226.52
11:40:40|2226.6
11:40:41|2226.68
11:40:42|2226.68
11:40:43|2226.68
11:40:44|2226.76
11:40:46|2226.76
11:40:46|2226.76
11:40:48|2226.75
11:40:48|2226.75
11:40:50|2226.75
11:40:51|2226.76
11:40:52|2226.76
11:40:53|2226.75
11:40:53|2226.68
11:40:55|2225.49
11:40:56|2225.48
11:40:57|2225.49
11:40:58|2225.49
11:40:59|2225.49
11:41:00|2225.48
11:41:01|2225.48
11:41:02|2225.49
11:41:03|2225.49
11:41:04|2225.49
11:41:05|2225.48
11:41:06|2225.49
11:41:07|2225.4
11:41:08|2225.07
11:41:09|2225.08
11:41:10|2225.08
11:41:11|2225.17
11:41:12|2225.49
11:41:13|2225.48
11:41:14|2225.49
11:41:15|2225.49
11:41:16|2225.57
11:41:17|2225.57
11:41:18|2226.38
11:41:19|2226.82
11:41:20|2226.87
11:41:21|2226.87
11:41:22|2226.86
11:41:23|2226.42
11:41:24|2226.42
11:41:25|2226.47
11:41:26|2226.57
11:41:27|2226.8
11:41:28|2226.8
11:41:29|2226.87
11:41:30|2226.92
11:41:31|2226.92
11:41:32|2226.91
11:41:33|2226.91
11:41:34|2226.92
11:41:35|2226.92
11:41:36|2226.91
11:41:37|2226.92
11:41:38|2226.92
11:41:39|2226.92
11:41:40|2227.01
11:41:42|2227.06
11:41:43|2227.07
11:41:44|2227.42
11:41:45|2227.57
11:41:47|2227.68
11:41:48|2227.67
11:41:48|2227.67
11:41:49|2227.67
11:41:51|2227.57
11:41:51|2227.51
11:41:52|2227.52
11:41:53|2227.51
11:41:54|2227.37
11:41:56|2227.33
11:41:57|2227.33
11:41:58|2227.32
11:41:58|2227.03
11:41:59|2226.72
11:42:00|2226.92
11:42:01|2226.93
11:42:02|2226.93
11:42:03|2226.93
11:42:04|2226.92
11:42:05|2226.93
11:42:06|2226.8
11:42:07|2226.78
11:42:08|2226.78
11:42:09|2226.78
11:42:10|2226.78
11:42:12|2226.58
11:42:12|2226.
11:42:13|2225.99
11:42:14|2225.98
11:42:15|2225.99
11:42:17|2225.98
11:42:17|2225.99
11:42:18|2226.22
11:42:19|2226.26
11:42:21|2226.39
11:42:21|2226.52
11:42:22|2226.74
11:42:23|2226.74
11:42:24|2226.75
11:42:25|2226.55
11:42:27|2226.55
11:42:28|2226.48
11:42:29|2226.2
11:42:30|2226.2
11:42:31|2226.21
11:42:32|2226.15
11:42:33|2226.01
11:42:34|2226.02
11:42:35|2226.02
11:42:36|2225.66
11:42:37|2225.47
11:42:38|2225.47
11:42:40|2225.47
11:42:41|2225.46
11:42:43|2225.35
11:42:43|2225.36
11:42:45|2225.47
11:42:47|2225.47
11:42:48|2225.52
11:42:48|2225.47
11:42:49|2225.52
11:42:50|2225.51
11:42:51|2225.51
11:42:52|2225.43
11:42:53|2225.17
11:42:55|2225.16
11:42:56|2225.15
11:42:56|2225.16
11:42:57|2225.16
11:42:59|2225.16
11:42:59|2225.16
11:43:00|2225.15
11:43:02|2225.16
11:43:02|2225.16
11:43:03|2225.15
11:43:05|2225.15
11:43:06|2225.04
11:43:07|2225.04
11:43:08|2225.04
11:43:09|2224.93
11:43:10|2224.93
11:43:12|2224.93
11:43:12|2224.92
11:43:14|2224.92
11:43:15|2224.93
11:43:16|2224.93
11:43:17|2224.99
11:43:18|2224.99
11:43:19|2225.
11:43:20|2224.99
11:43:21|2224.99
11:43:23|2225.
11:43:24|2224.99
11:43:25|2225.
11:43:25|2225.
11:43:26|2225.
11:43:27|2225.
11:43:29|2225.
11:43:30|2225.
11:43:31|2225.
11:43:32|2225.
11:43:33|2225.
11:43:34|2225.
11:43:35|2225.
11:43:36|2224.99
11:43:37|2225.
11:43:38|2225.
11:43:39|2224.99
11:43:40|2225.
11:43:41|2225.16
11:43:43|2225.16
11:43:44|2225.15
11:43:45|2225.15
11:43:46|2225.15
11:43:47|2225.16
11:43:48|2225.16
11:43:49|2225.16
11:43:50|2225.16
11:43:51|2225.15
11:43:52|2225.16
11:43:54|2225.16
11:43:55|2225.16
11:43:55|2225.16
11:43:57|2225.15
11:43:58|2225.15
11:43:59|2225.15
11:44:00|2225.16
11:44:01|2225.15
11:44:03|2224.68
11:44:04|2224.57
11:44:05|2224.57
11:44:05|2224.57
11:44:06|2224.5
11:44:08|2224.36
11:44:08|2224.15
11:44:10|2224.16
11:44:11|2224.15
11:44:12|2223.98
11:44:12|2223.96
11:44:14|2223.97
11:44:15|2223.96
11:44:16|2223.96
11:44:16|2224.16
11:44:18|2224.49
11:44:19|2224.62
11:44:20|2224.62
11:44:21|2224.63
11:44:21|2224.63
11:44:23|2224.82
11:44:24|2224.82
11:44:24|2224.86
11:44:26|2224.85
11:44:27|2224.85
11:44:28|2224.85
11:44:29|2224.85
11:44:30|2224.86
11:44:31|2224.86
11:44:32|2224.86
11:44:33|2224.86
11:44:34|2224.9
11:44:35|2224.92
11:44:36|2224.91
11:44:37|2224.91
11:44:38|2224.91
11:44:39|2224.49
11:44:40|2224.49
11:44:42|2224.5
11:44:43|2224.5
11:44:43|2224.49
11:44:44|2224.49
11:44:46|2224.5
11:44:47|2224.49
11:44:48|2224.5
11:44:49|2224.5
11:44:50|2224.49
11:44:50|2224.49
11:44:52|2224.5
11:44:53|2224.5
11:44:54|2224.49
11:44:55|2224.5
11:44:56|2224.49
11:44:57|2224.49
11:44:57|2224.5
11:44:59|2224.5
11:45:00|2224.5
11:45:01|2224.49
11:45:02|2224.41
11:45:03|2224.4
11:45:04|2224.4
11:45:05|2224.07
11:45:06|2224.08
11:45:07|2223.98
11:45:08|2223.98
11:45:09|2223.97
11:45:10|2223.97
11:45:11|2224.17
11:45:12|2224.22
11:45:13|2224.23
11:45:14|2224.32
11:45:15|2224.49
11:45:16|2224.72
11:45:17|2224.71
11:45:18|2224.8
11:45:19|2224.8
11:45:20|2224.8
11:45:21|2224.8
11:45:22|2224.82
11:45:23|2224.81
11:45:24|2224.81
11:45:26|2224.81
11:45:26|2224.81
11:45:27|2224.81
11:45:28|2224.82
11:45:29|2224.82
11:45:31|2224.81
11:45:31|2224.82
11:45:32|2224.82
11:45:33|2224.82
11:45:34|2224.82
11:45:35|2224.82
11:45:36|2224.82
11:45:37|2224.82
11:45:38|2224.82
11:45:40|2224.82
11:45:40|2224.82
11:45:42|2224.82
11:45:44|2225.59
11:45:45|2225.98
11:45:46|2225.98
11:45:46|2226.07
11:45:48|2226.07
11:45:48|2226.37
11:45:50|2226.37
11:45:51|2226.37
11:45:52|2226.37
11:45:52|2226.37
11:45:54|2226.47
11:45:55|2226.5
11:45:56|2226.46
11:45:56|2226.47
11:45:58|2226.36
11:45:59|2226.2
11:46:00|2226.2
11:46:01|2226.19
11:46:02|2226.19
11:46:03|2226.2
11:46:04|2226.2
11:46:05|2226.2
11:46:06|2226.2
11:46:07|2226.19
11:46:08|2226.19
11:46:09|2226.19
11:46:11|2226.19
11:46:11|2226.19
11:46:12|2226.2
11:46:13|2226.2
11:46:14|2226.2
11:46:15|2226.2
11:46:16|2226.19
11:46:17|2226.03
11:46:18|2226.03
11:46:19|2226.03
11:46:20|2226.03
11:46:21|2226.02
11:46:23|2226.02
11:46:23|2226.03
11:46:24|2226.03
11:46:25|2226.03
11:46:26|2226.03
11:46:27|2226.03
11:46:28|2226.03
11:46:29|2226.04
11:46:31|2226.04
11:46:31|2226.04
11:46:33|2226.03
11:46:33|2226.04
11:46:34|2226.04
11:46:35|2226.04
11:46:36|2226.04
11:46:38|2226.04
11:46:38|2226.04
11:46:39|2226.04
11:46:40|2226.04
11:46:42|2226.04
11:46:43|2225.61
11:46:44|2225.6
11:46:45|2225.6
11:46:47|2225.32
11:46:47|2225.07
11:46:49|2225.07
11:46:49|2225.07
11:46:51|2225.07
11:46:51|2225.07
11:46:52|2225.07
11:46:53|2225.06
11:46:55|2224.93
11:46:56|2224.93
11:46:57|2224.93
11:46:58|2224.93
11:46:59|2224.93
11:46:59|2224.93
11:47:01|2225.27
11:47:02|2225.26
11:47:03|2225.27
11:47:03|2225.27
11:47:05|2225.74
11:47:05|2225.75
11:47:07|2225.75
11:47:08|2225.75
11:47:09|2225.75
11:47:10|2225.74
11:47:11|2225.75
11:47:12|2225.77
11:47:13|2225.81
11:47:14|2225.81
11:47:15|2225.81
11:47:16|2225.82
11:47:17|2225.81
11:47:18|2225.81
11:47:19|2225.81
11:47:20|2225.81
11:47:21|2225.82
11:47:22|2225.81
11:47:23|2225.81
11:47:24|2225.82
11:47:25|2225.82
11:47:26|2225.82
11:47:27|2225.98
11:47:28|2226.37
11:47:29|2226.91
11:47:30|2226.91
11:47:31|2226.91
11:47:32|2226.92
11:47:33|2226.92
11:47:34|2226.92
11:47:35|2226.92
11:47:36|2226.92
11:47:37|2226.92
11:47:38|2226.91
11:47:39|2227.06
11:47:40|2227.12
11:47:41|2227.12
11:47:42|2227.11
11:47:43|2227.12
11:47:45|2227.12
11:47:46|2227.19
11:47:47|2227.2
11:47:48|2227.2
11:47:49|2227.32
11:47:50|2227.41
11:47:51|2227.68
11:47:52|2227.82
11:47:53|2228.
11:47:54|2227.87
11:47:55|2227.62
11:47:56|2227.63
11:47:57|2227.77
11:47:58|2228.01
11:47:59|2228.02
11:48:00|2228.02
11:48:02|2227.88
11:48:03|2227.88
11:48:04|2227.88
11:48:04|2227.87
11:48:06|2227.88
11:48:06|2227.88
11:48:07|2227.87
11:48:08|2227.88
11:48:09|2227.88
11:48:10|2227.88
11:48:11|2227.87
11:48:13|2227.88
11:48:13|2227.97
11:48:15|2227.98
11:48:15|2227.98
11:48:16|2227.97
11:48:17|2227.97
11:48:19|2227.97
11:48:20|2227.97
11:48:21|2227.97
11:48:22|2227.97
11:48:22|2227.87
11:48:23|2227.87
11:48:24|2227.88
11:48:26|2227.88
11:48:26|2227.88
11:48:28|2227.88
11:48:29|2227.88
11:48:30|2227.87
11:48:31|2227.68
11:48:31|2227.67
11:48:33|2227.67
11:48:34|2227.67
11:48:35|2227.68
11:48:36|2227.68
11:48:37|2227.68
11:48:37|2227.68
11:48:38|2227.68
11:48:40|2227.68
11:48:41|2227.67
11:48:42|2227.67
11:48:43|2227.68
11:48:44|2227.68
11:48:44|2227.68
11:48:47|2227.87
11:48:48|2228.02
11:48:49|2228.01
11:48:50|2228.02
11:48:51|2228.02
11:48:52|2228.02
11:48:53|2228.2
11:48:54|2228.56
11:48:55|2229.
11:48:56|2229.33
11:48:58|2229.33
11:48:59|2229.33
11:48:59|2229.33
11:49:00|2229.39
11:49:02|2229.39
11:49:02|2229.39
11:49:03|2229.39
11:49:04|2229.39
11:49:05|2229.4
11:49:06|2229.39
11:49:08|2229.4
11:49:08|2229.4
11:49:10|2229.39
11:49:10|2229.4
11:49:11|2229.4
11:49:12|2229.32
11:49:13|2229.17
11:49:15|2229.17
11:49:15|2229.18
11:49:17|2229.41
11:49:17|2229.41
11:49:19|2229.41
11:49:19|2229.41
11:49:20|2229.4
11:49:21|2229.4
11:49:22|2229.41
11:49:24|2229.4
11:49:25|2229.41
11:49:26|2229.4
11:49:27|2229.4
11:49:28|2229.41
11:49:29|2229.45
11:49:30|2229.5
11:49:31|2229.62
11:49:32|2229.95
11:49:33|2229.95
11:49:35|2229.95
11:49:35|2229.94
11:49:36|2229.94
11:49:37|2229.94
11:49:39|2229.94
11:49:39|2229.95
11:49:41|2230.
11:49:42|2230.
11:49:43|2229.99
11:49:44|2230.
11:49:44|2230.
11:49:46|2230.
11:49:46|2230.
11:49:48|2230.
11:49:50|2230.
11:49:51|2230.
11:49:52|2230.
11:49:54|2230.
11:49:54|2230.
11:49:56|2230.
11:49:57|2230.
11:49:58|2230.
11:49:59|2230.
11:50:00|2230.29
11:50:01|2230.39
11:50:03|2230.4
11:50:04|2230.4
11:50:04|2230.4
11:50:05|2230.4
11:50:07|2230.4
11:50:07|2230.4
11:50:08|2230.4
11:50:09|2230.39
11:50:10|2230.4
11:50:11|2230.4
11:50:13|2230.4
11:50:14|2230.41
11:50:15|2230.42
11:50:15|2230.66
11:50:16|2230.79
11:50:17|2230.79
11:50:18|2230.79
11:50:20|2230.79
11:50:21|2230.51
11:50:22|2230.51
11:50:23|2230.5
11:50:23|2229.88
11:50:25|2229.82
11:50:26|2229.83
11:50:26|2229.83
11:50:27|2229.82
11:50:29|2229.83
11:50:29|2229.83
11:50:32|2229.55
11:50:33|2229.55
11:50:33|2229.55
11:50:34|2229.55
11:50:35|2229.55
11:50:36|2229.83
11:50:38|2229.83
11:50:38|2229.83
11:50:39|2229.83
11:50:40|2230.19
11:50:42|2230.22
11:50:43|2230.32
11:50:44|2230.71
11:50:44|2230.4
11:50:46|2230.41
11:50:48|2230.6
11:50:48|2230.6
11:50:50|2230.53
11:50:50|2230.42
11:50:51|2230.4
11:50:52|2230.4
11:50:54|2230.41
11:50:55|2230.41
11:50:56|2230.41
11:50:57|2230.4
11:50:58|2230.4
11:50:59|2230.4
11:51:00|2230.4
11:51:01|2230.4
11:51:02|2230.4
11:51:03|2230.28
11:51:04|2230.28
11:51:05|2230.27
11:51:06|2230.41
11:51:07|2230.41
11:51:08|2230.4
11:51:09|2230.4
11:51:10|2230.4
11:51:11|2230.41
11:51:12|2230.41
11:51:13|2230.4
11:51:14|2230.4
11:51:15|2230.4
11:51:16|2230.41
11:51:17|2230.41
11:51:18|2230.41
11:51:19|2230.4
11:51:20|2230.41
11:51:21|2230.41
11:51:23|2230.4
11:51:23|2230.4
11:51:24|2230.4
11:51:25|2230.41
11:51:26|2230.4
11:51:27|2230.4
11:51:28|2230.4
11:51:30|2230.41
11:51:31|2230.4
11:51:32|2230.4
11:51:33|2230.41
11:51:34|2230.4
11:51:35|2230.4
11:51:36|2230.4
11:51:37|2230.41
11:51:38|2230.41
11:51:39|2230.41
11:51:40|2230.41
11:51:41|2230.4
11:51:42|2230.4
11:51:43|2230.41
11:51:44|2230.41
11:51:45|2230.41
11:51:47|2230.41
11:51:47|2230.4
11:51:49|2230.4
11:51:51|2230.41
11:51:52|2230.41
11:51:53|2230.59
11:51:54|2230.58
11:51:55|2230.59
11:51:56|2230.59
11:51:57|2230.58
11:51:58|2230.58
11:51:59|2230.58
11:52:00|2230.58
11:52:01|2230.71
11:52:02|2230.72
11:52:03|2230.71
11:52:04|2230.72
11:52:05|2230.72
11:52:06|2230.72
11:52:07|2230.72
11:52:08|2231.
11:52:09|2231.
11:52:10|2231.52
11:52:11|2232.
11:52:12|2232.39
11:52:13|2232.59
11:52:14|2232.85
11:52:15|2232.65
11:52:16|2232.64
11:52:17|2232.47
11:52:18|2232.42
11:52:20|2232.43
11:52:21|2232.43
11:52:21|2232.07
11:52:22|2231.97
11:52:23|2231.97
11:52:24|2232.2
11:52:25|2232.52
11:52:26|2232.57
11:52:27|2232.56
11:52:28|2232.57
11:52:30|2232.57
11:52:30|2232.5
11:52:32|2232.32
11:52:33|2232.02
11:52:34|2232.01
11:52:36|2232.01
11:52:36|2232.01
11:52:38|2232.01
11:52:38|2232.17
11:52:39|2232.17
11:52:40|2232.17
11:52:41|2232.09
11:52:43|2231.69
11:52:44|2231.69
11:52:45|2231.7
11:52:46|2231.7
11:52:47|2231.69
11:52:48|2231.7
11:52:49|2231.42
11:52:50|2231.01
11:52:51|2231.
11:52:53|2231.12
11:52:54|2231.18
11:52:55|2231.12
11:52:57|2231.08
11:52:57|2231.08
11:52:58|2230.74
11:53:00|2230.58
11:53:01|2230.02
11:53:01|2230.02
11:53:03|2229.73
11:53:03|2230.
11:53:04|2229.87
11:53:06|2230.33
11:53:07|2230.34
11:53:08|2230.34
11:53:09|2230.32
11:53:10|2230.25
11:53:11|2229.82
11:53:12|2229.67
11:53:13|2229.68
11:53:14|2229.68
11:53:15|2229.41
11:53:16|2229.4
11:53:17|2229.08
11:53:18|2229.03
11:53:19|2228.52
11:53:20|2228.52
11:53:21|2228.52
11:53:22|2228.52
11:53:23|2228.98
11:53:24|2228.69
11:53:25|2228.64
11:53:26|2228.6
11:53:27|2228.44
11:53:28|2228.43
11:53:29|2228.44
11:53:30|2228.43
11:53:31|2228.44
11:53:32|2228.42
11:53:33|2228.08
11:53:34|2227.74
11:53:35|2227.74
11:53:36|2227.68
11:53:37|2228.1
11:53:38|2228.1
11:53:39|2228.1
11:53:40|2228.09
11:53:41|2228.08
11:53:42|2228.08
11:53:43|2227.92
11:53:44|2227.97
11:53:45|2227.98
11:53:46|2227.98
11:53:47|2227.98
11:53:48|2227.68
11:53:49|2227.42
11:53:51|2227.37
11:53:52|2227.37
11:53:53|2227.35
11:53:54|2227.35
11:53:55|2227.34
11:53:56|2227.47
11:53:57|2227.47
11:53:57|2227.47
11:53:59|2227.52
11:54:00|2227.52
11:54:01|2227.52
11:54:02|2227.52
11:54:03|2227.52
11:54:04|2227.52
11:54:05|2227.52
11:54:06|2227.52
11:54:07|2227.51
11:54:08|2227.52
11:54:09|2227.52
11:54:10|2227.52
11:54:11|2227.52
11:54:12|2227.52
11:54:13|2227.51
11:54:14|2227.51
11:54:15|2227.52
11:54:16|2227.52
11:54:17|2227.51
11:54:18|2227.52
11:54:19|2227.52
11:54:20|2227.52
11:54:21|2227.51
11:54:22|2227.51
11:54:24|2227.52
11:54:24|2227.52
11:54:25|2227.52
11:54:26|2227.51
11:54:28|2227.51
11:54:28|2227.52
11:54:29|2227.52
11:54:32|2227.51
11:54:33|2227.51
11:54:33|2227.52
11:54:35|2227.51
11:54:36|2227.52
11:54:36|2227.59
11:54:38|2228.33
11:54:39|2228.78
11:54:40|2228.78
11:54:41|2228.78
11:54:42|2228.78
11:54:43|2228.87
11:54:44|2228.87
11:54:45|2228.87
11:54:46|2228.96
11:54:47|2229.17
11:54:48|2229.75
11:54:49|2229.85
11:54:50|2229.85
11:54:51|2229.85
11:54:52|2229.86
11:54:54|2229.86
11:54:54|2229.94
11:54:56|2230.19
11:54:57|2230.22
11:54:57|2230.37
11:54:58|2230.39
11:54:59|2230.68
11:55:00|2230.87
11:55:01|2230.87
11:55:03|2230.87
11:55:04|2230.56
11:55:05|2229.92
11:55:06|2229.92
11:55:08|2230.33
11:55:09|2230.77
11:55:09|2230.77
11:55:10|2230.82
11:55:12|2230.87
11:55:13|2231.27
11:55:13|2231.41
11:55:14|2232.4
11:55:15|2233.
11:55:17|2233.
11:55:17|2234.
11:55:20|2234.
11:55:21|2233.48
11:55:22|2234.
11:55:23|2233.93
11:55:24|2235.6
11:55:25|2235.99
11:55:26|2236.19
11:55:27|2236.52
11:55:28|2235.2
11:55:29|2235.78
11:55:30|2235.53
11:55:31|2235.71
11:55:32|2236.42
11:55:33|2237.8
11:55:34|2237.94
11:55:35|2238.72
11:55:36|2239.26
11:55:37|2240.
11:55:38|2240.22
11:55:39|2239.75
11:55:40|2239.38
11:55:41|2240.35
11:55:42|2240.82
11:55:43|2241.
11:55:44|2240.7
11:55:45|2240.59
11:55:46|2240.27
11:55:47|2240.43
11:55:48|2240.28
11:55:49|2239.57
11:55:50|2239.4
11:55:51|2241.
11:55:53|2240.67
11:55:54|2240.15
11:55:55|2239.41
11:55:56|2239.53
11:55:58|2239.39
11:55:58|2239.99
11:56:00|2240.28
11:56:00|2240.05
11:56:02|2239.98
11:56:03|2239.
11:56:03|2239.19
11:56:05|2239.33
11:56:06|2239.56
11:56:06|2239.92
11:56:07|2240.05
11:56:08|2240.6
11:56:10|2240.67
11:56:10|2240.32
11:56:12|2240.21
11:56:13|2239.99
11:56:13|2240.01
11:56:14|2239.63
11:56:15|2239.55
11:56:16|2238.81
11:56:17|2238.28
11:56:18|2238.03
11:56:19|2238.72
11:56:21|2238.53
11:56:21|2238.41
11:56:22|2238.8
11:56:24|2238.79
11:56:24|2238.83
11:56:26|2239.2
11:56:26|2239.23
11:56:28|2240.03
11:56:29|2239.78
11:56:29|2239.37
11:56:30|2238.47
11:56:32|2238.34
11:56:32|2238.44
11:56:33|2238.37
11:56:34|2238.34
11:56:36|2238.11
11:56:37|2238.87
11:56:38|2238.67
11:56:39|2238.28
11:56:40|2238.2
11:56:40|2238.27
11:56:42|2238.26
11:56:43|2237.59
11:56:43|2237.2
11:56:45|2237.01
11:56:46|2237.02
11:56:47|2237.32
11:56:48|2237.84
11:56:49|2238.12
11:56:50|2237.97
11:56:51|2237.82
11:56:51|2237.31
11:56:54|2237.02
11:56:55|2236.93
11:56:56|2236.53
11:56:56|2236.27
11:56:57|2236.27
11:56:59|2235.81
11:56:59|2235.76
11:57:01|2235.61
11:57:02|2235.11
11:57:02|2235.
11:57:04|2234.79
11:57:05|2234.5
11:57:05|2234.22
11:57:06|2234.21
11:57:07|2233.82
11:57:08|2233.92
11:57:09|2234.21
11:57:11|2234.08
11:57:12|2234.9
11:57:12|2234.88
11:57:13|2235.57
11:57:15|2236.52
11:57:16|2236.51
11:57:16|2236.27
11:57:18|2236.26
11:57:19|2236.27
11:57:20|2236.28
11:57:21|2236.02
11:57:22|2235.61
11:57:22|2235.6
11:57:24|2235.85
11:57:24|2235.87
11:57:26|2235.86
11:57:27|2235.87
11:57:28|2236.11
11:57:29|2236.11
11:57:30|2236.81
11:57:31|2236.8
11:57:32|2237.02
11:57:33|2237.01
11:57:34|2237.
11:57:35|2236.58
11:57:36|2236.59
11:57:38|2236.59
11:57:39|2236.62
11:57:40|2236.92
11:57:41|2236.87
11:57:42|2236.83
11:57:42|2236.83
11:57:44|2236.41
11:57:45|2235.97
11:57:46|2235.62
11:57:47|2235.52
11:57:49|2235.69
11:57:49|2236.03
11:57:50|2236.46
11:57:51|2236.84
11:57:52|2236.53
11:57:54|2236.32
11:57:55|2236.27
11:57:56|2236.62
11:57:57|2236.37
11:57:58|2236.03
11:57:59|2236.03
11:58:00|2236.03
11:58:02|2236.04
11:58:02|2235.88
11:58:04|2236.04
11:58:05|2236.39
11:58:05|2236.38
11:58:07|2236.61
11:58:07|2236.83
11:58:09|2237.
11:58:10|2237.05
11:58:11|2237.52
11:58:12|2237.77
11:58:13|2238.19
11:58:14|2238.19
11:58:15|2238.02
11:58:16|2237.81
11:58:17|2237.78
11:58:18|2237.42
11:58:19|2237.43
11:58:20|2237.97
11:58:21|2238.16
11:58:22|2238.16
11:58:23|2238.01
11:58:23|2238.
11:58:24|2238.
11:58:26|2238.
11:58:26|2238.01
11:58:28|2237.2
11:58:29|2237.2
11:58:30|2237.21
11:58:30|2237.6
11:58:32|2237.6
11:58:33|2237.61
11:58:34|2237.61
11:58:35|2237.92
11:58:36|2238.16
11:58:37|2237.97
11:58:38|2237.6
11:58:40|2237.61
11:58:40|2237.67
11:58:41|2238.61
11:58:43|2238.69
11:58:43|2238.8
11:58:44|2239.
11:58:46|2239.32
11:58:46|2239.59
11:58:47|2239.59
11:58:48|2239.48
11:58:50|2239.03
11:58:50|2239.02
11:58:51|2239.03
11:58:52|2238.91
11:58:53|2238.9
11:58:55|2238.6
11:58:56|2238.61
11:58:58|2239.4
11:58:59|2239.4
11:59:00|2239.
11:59:00|2239.01
11:59:01|2239.01
11:59:02|2239.01
11:59:04|2239.01
11:59:05|2238.4
11:59:05|2238.4
11:59:06|2238.41
11:59:08|2238.4
11:59:10|2238.41
11:59:10|2238.78
11:59:12|2238.13
11:59:12|2238.32
11:59:14|2238.37
11:59:15|2238.36
11:59:15|2238.56
11:59:16|2238.67
11:59:17|2238.92
11:59:18|2238.62
11:59:20|2238.96
11:59:20|2239.
11:59:22|2239.38
11:59:23|2239.42
11:59:23|2239.85
11:59:24|2239.62
11:59:25|2239.63
11:59:26|2239.62
11:59:27|2239.72
11:59:28|2239.43
11:59:29|2239.28
11:59:31|2239.27
11:59:32|2239.28
11:59:33|2239.27
11:59:33|2239.27
11:59:34|2239.67
11:59:36|2239.67
11:59:36|2239.68
11:59:38|2239.67
11:59:39|2239.77
11:59:40|2240.11
11:59:41|2240.12
11:59:42|2240.07
11:59:43|2240.06
11:59:44|2240.06
11:59:45|2240.75
11:59:46|2240.74
11:59:47|2240.75
11:59:47|2240.75
11:59:49|2240.79
11:59:50|2240.8
11:59:51|2240.79
11:59:52|2240.79
11:59:52|2240.62
11:59:54|2240.39
11:59:54|2240.12
11:59:56|2240.11
11:59:57|2240.06
11:59:58|2240.07
11:59:59|2240.11
12:00:00|2240.57
12:00:01|2239.87
12:00:02|2240.3
12:00:03|2240.5
12:00:04|2240.5
12:00:05|2240.49
12:00:06|2240.49
12:00:08|2240.49
12:00:08|2241.11
12:00:09|2241.21
12:00:10|2241.6
12:00:11|2240.9
12:00:13|2240.91
12:00:14|2240.99
12:00:14|2241.34
12:00:15|2241.22
12:00:17|2241.
12:00:17|2240.93
12:00:18|2240.9
12:00:19|2241.
12:00:20|2241.
12:00:21|2241.37
12:00:22|2241.6
12:00:23|2241.71
12:00:24|2241.59
12:00:25|2241.43
12:00:27|2241.07
12:00:27|2240.91
12:00:29|2240.8
12:00:29|2240.8
12:00:30|2240.8
12:00:32|2241.07
12:00:32|2241.07
12:00:33|2241.07
12:00:35|2241.06
12:00:35|2241.07
12:00:36|2241.3
12:00:38|2241.43
12:00:38|2241.69
12:00:39|2241.82
12:00:40|2241.63
12:00:41|2241.62
12:00:43|2241.62
12:00:44|2241.62
12:00:44|2241.62
12:00:45|2241.72
12:00:46|2241.69
12:00:47|2241.82
12:00:48|2242.
12:00:50|2242.28
12:00:50|2242.99
12:00:51|2242.69
12:00:52|2242.69
12:00:53|2242.69
12:00:54|2242.69
12:00:55|2242.2
12:00:56|2242.2
12:00:58|2242.03
12:00:59|2242.02
12:01:01|2242.2
12:01:02|2242.27
12:01:03|2242.92
12:01:04|2243.8
12:01:05|2243.76
12:01:06|2244.
12:01:07|2243.99
12:01:08|2243.99
12:01:09|2244.27
12:01:10|2244.12
12:01:11|2244.03
12:01:12|2244.04
12:01:13|2244.03
12:01:14|2244.03
12:01:16|2243.8
12:01:16|2244.23
12:01:17|2244.78
12:01:18|2244.74
12:01:19|2244.43
12:01:21|2244.58
12:01:21|2244.5
12:01:23|2244.76
12:01:23|2245.
12:01:24|2245.13
12:01:26|2245.4
12:01:26|2245.66
12:01:27|2245.51
12:01:29|2245.42
12:01:30|2245.66
12:01:31|2245.8
12:01:32|2246.
12:01:33|2246.32
12:01:33|2247.
12:01:34|2246.78
12:01:35|2246.78
12:01:37|2247.28
12:01:37|2247.61
12:01:39|2247.55
12:01:40|2247.01
12:01:41|2247.22
12:01:42|2247.17
12:01:43|2247.16
12:01:44|2247.17
12:01:44|2247.08
12:01:46|2246.42
12:01:47|2246.35
12:01:48|2245.88
12:01:49|2245.73
12:01:50|2245.52
12:01:51|2245.52
12:01:52|2245.62
12:01:53|2245.37
12:01:54|2245.42
12:01:55|2245.46
12:01:56|2245.77
12:01:57|2245.92
12:01:59|2246.07
12:02:00|2246.62
12:02:01|2246.85
12:02:02|2246.62
12:02:03|2246.63
12:02:04|2246.62
12:02:05|2246.58
12:02:06|2245.78
12:02:07|2245.63
12:02:08|2245.97
12:02:10|2246.69
12:02:10|2246.52
12:02:12|2246.53
12:02:13|2246.69
12:02:13|2246.71
12:02:15|2247.14
12:02:16|2247.67
12:02:17|2247.56
12:02:18|2248.13
12:02:19|2248.22
12:02:19|2248.31
12:02:21|2247.89
12:02:22|2247.99
12:02:22|2248.07
12:02:24|2248.07
12:02:25|2248.06
12:02:25|2248.06
12:02:27|2248.19
12:02:28|2248.6
12:02:28|2248.61
12:02:30|2249.
12:02:30|2248.99
12:02:32|2248.99
12:02:32|2248.99
12:02:34|2248.63
12:02:35|2248.8
12:02:36|2248.79
12:02:37|2248.97
12:02:38|2249.02
12:02:39|2249.02
12:02:40|2249.16
12:02:41|2249.17
12:02:42|2249.44
12:02:43|2249.55
12:02:44|2249.9
12:02:45|2250.
12:02:46|2248.87
12:02:47|2249.14
12:02:48|2249.14
12:02:49|2249.28
12:02:50|2249.8
12:02:51|2249.86
12:02:52|2249.85
12:02:53|2250.
12:02:54|2250.
12:02:55|2250.58
12:02:56|2250.9
12:02:57|2252.51
12:02:59|2252.54
12:03:00|2252.68
12:03:01|2252.24
12:03:02|2252.02
12:03:03|2252.45
12:03:04|2252.81
12:03:05|2252.38
12:03:06|2251.7
12:03:07|2251.74
12:03:08|2251.57
12:03:09|2252.33
12:03:10|2252.32
12:03:11|2252.45
12:03:12|2252.46
12:03:13|2253.13
12:03:14|2253.39
12:03:15|2252.72
12:03:16|2252.13
12:03:18|2252.05
12:03:19|2252.16
12:03:20|2251.87
12:03:21|2252.45
12:03:22|2252.79
12:03:23|2252.43
12:03:24|2252.39
12:03:25|2252.4
12:03:26|2252.22
12:03:27|2253.05
12:03:28|2253.24
12:03:29|2253.25
12:03:30|2253.27
12:03:31|2253.9
12:03:32|2253.95
12:03:33|2253.94
12:03:34|2253.53
12:03:35|2253.8
12:03:36|2253.8
12:03:37|2254.07
12:03:38|2254.15
12:03:39|2254.22
12:03:40|2254.23
12:03:41|2254.08
12:03:42|2253.99
12:03:43|2254.05
12:03:44|2254.06
12:03:45|2254.66
12:03:47|2255.81
12:03:48|2255.42
12:03:49|2255.71
12:03:50|2255.6
12:03:51|2255.81
12:03:52|2256.34
12:03:53|2255.82
12:03:54|2255.52
12:03:55|2255.46
12:03:56|2255.21
12:03:57|2255.21
12:03:58|2255.
12:03:59|2255.17
12:04:01|2254.73
12:04:02|2254.43
12:04:03|2254.98
12:04:04|2254.97
12:04:05|2255.17
12:04:06|2255.35
12:04:07|2254.73
12:04:08|2254.12
12:04:10|2253.55
12:04:10|2253.82
12:04:12|2253.27
12:04:12|2252.72
12:04:14|2252.85
12:04:15|2252.2
12:04:15|2252.02
12:04:17|2251.73
12:04:18|2251.38
12:04:19|2250.87
12:04:19|2250.41
12:04:20|2250.12
12:04:22|2251.
12:04:23|2252.2
12:04:23|2251.81
12:04:24|2252.11
12:04:25|2251.55
12:04:27|2251.14
12:04:28|2251.2
12:04:29|2251.4
12:04:30|2251.53
12:04:31|2252.24
12:04:32|2252.24
12:04:33|2252.6
12:04:34|2253.46
12:04:34|2253.46
12:04:35|2253.37
12:04:37|2252.93
12:04:38|2252.93
12:04:38|2252.93
12:04:40|2252.88
12:04:41|2252.84
12:04:42|2252.83
12:04:43|2253.02
12:04:44|2253.32
12:04:45|2253.38
12:04:46|2253.42
12:04:47|2253.56
12:04:48|2253.56
12:04:49|2253.79
12:04:50|2253.59
12:04:51|2253.62
12:04:52|2253.51
12:04:54|2253.42
12:04:54|2253.62
12:04:56|2253.71
12:04:56|2253.12
12:04:57|2252.93
12:04:58|2252.92
12:05:00|2252.92
12:05:01|2253.99
12:05:01|2254.
12:05:04|2253.98
12:05:05|2254.2
12:05:06|2254.52
12:05:07|2254.38
12:05:07|2254.13
12:05:08|2253.97
12:05:10|2253.75
12:05:12|2253.86
12:05:13|2253.6
12:05:14|2253.35
12:05:15|2253.29
12:05:16|2253.22
12:05:17|2253.22
12:05:18|2253.22
12:05:19|2253.22
12:05:20|2253.79
12:05:21|2253.62
12:05:22|2253.34
12:05:23|2253.34
12:05:24|2253.34
12:05:25|2253.33
12:05:26|2253.59
12:05:27|2252.81
12:05:28|2253.11
12:05:29|2252.96
12:05:30|2252.95
12:05:31|2252.95
12:05:32|2252.95
12:05:33|2252.92
12:05:34|2252.93
12:05:35|2252.93
12:05:36|2252.95
12:05:37|2252.96
12:05:38|2252.95
12:05:39|2252.45
12:05:40|2252.44
12:05:41|2252.14
12:05:42|2252.05
12:05:43|2252.05
12:05:44|2252.06
12:05:45|2251.64
12:05:46|2251.93
12:05:48|2252.06
12:05:48|2252.12
12:05:50|2252.12
12:05:50|2251.83
12:05:51|2251.83
12:05:52|2251.59
12:05:53|2251.48
12:05:54|2251.48
12:05:55|2251.46
12:05:56|2251.46
12:05:58|2251.45
12:05:59|2251.49
12:05:59|2251.58
12:06:01|2251.8
12:06:01|2251.71
12:06:03|2251.41
12:06:04|2251.14
12:06:05|2251.14
12:06:06|2250.4
12:06:07|2250.83
12:06:08|2251.27
12:06:09|2251.16
12:06:11|2250.72
12:06:12|2250.49
12:06:12|2250.49
12:06:14|2250.5
12:06:14|2250.5
12:06:15|2250.46
12:06:16|2250.49
12:06:18|2250.21
12:06:18|2250.02
12:06:20|2249.73
12:06:20|2249.73
12:06:21|2249.42
12:06:23|2249.43
12:06:24|2249.79
12:06:25|2249.6
12:06:26|2250.57
12:06:27|2250.59
12:06:29|2250.04
12:06:29|2249.92
12:06:31|2249.55
12:06:32|2249.53
12:06:32|2250.31
12:06:33|2250.09
12:06:34|2250.09
12:06:36|2250.09
12:06:37|2250.93
12:06:37|2250.25
12:06:38|2250.24
12:06:39|2250.4
12:06:41|2250.4
12:06:41|2250.17
12:06:43|2250.05
12:06:43|2250.01
12:06:45|2249.93
12:06:46|2249.17
12:06:47|2249.13
12:06:48|2249.13
12:06:48|2249.4
12:06:50|2249.67
12:06:50|2249.47
12:06:51|2249.01
12:06:53|2248.61
12:06:54|2248.61
12:06:55|2248.32
12:06:56|2248.32
12:06:57|2248.32
12:06:57|2248.32
12:06:59|2248.58
12:06:59|2248.22
12:07:01|2248.23
12:07:01|2247.88
12:07:04|2247.89
12:07:04|2247.64
12:07:05|2248.6
12:07:06|2248.6
12:07:07|2248.78
12:07:08|2248.78
12:07:09|2249.37
12:07:10|2249.82
12:07:12|2249.81
12:07:13|2250.25
12:07:13|2250.58
12:07:14|2250.25
12:07:16|2250.25
12:07:16|2250.2
12:07:17|2250.2
12:07:18|2250.2
12:07:19|2250.21
12:07:20|2251.06
12:07:22|2251.06
12:07:22|2251.56
12:07:24|2251.92
12:07:24|2251.91
12:07:25|2251.91
12:07:27|2251.92
12:07:28|2251.92
12:07:29|2251.96
12:07:29|2252.6
12:07:30|2252.57
12:07:31|2252.8
12:07:32|2252.79
12:07:33|2252.79
12:07:35|2252.86
12:07:36|2252.86
12:07:37|2252.87
12:07:37|2252.96
12:07:38|2252.8
12:07:40|2252.8
12:07:41|2252.86
12:07:41|2253.84
12:07:43|2253.85
12:07:44|2253.57
12:07:45|2253.44
12:07:46|2253.07
12:07:47|2252.67
12:07:48|2252.6
12:07:49|2252.47
12:07:50|2252.
12:07:51|2251.77
12:07:52|2252.26
12:07:53|2252.59
12:07:54|2252.87
12:07:55|2253.72
12:07:56|2253.76
12:07:57|2253.81
12:07:58|2253.99
12:07:59|2254.17
12:08:00|2254.16
12:08:01|2254.17
12:08:02|2254.16
12:08:04|2254.07
12:08:05|2253.88
12:08:06|2255.35
12:08:07|2255.69
12:08:08|2255.86
12:08:08|2255.86
12:08:09|2256.26
12:08:10|2256.1
12:08:11|2256.57
12:08:13|2256.17
12:08:13|2256.35
12:08:14|2256.3
12:08:15|2257.04
12:08:16|2257.5
12:08:17|2258.
12:08:18|2258.65
12:08:20|2259.93
12:08:21|2260.46
12:08:22|2260.33
12:08:23|2260.8
12:08:23|2261.
12:08:25|2261.92
12:08:25|2262.36
12:08:27|2261.6
12:08:28|2262.4
12:08:29|2262.42
12:08:30|2261.71
12:08:31|2261.22
12:08:32|2260.87
12:08:32|2260.58
12:08:34|2260.8
12:08:35|2261.34
12:08:36|2261.8
12:08:37|2262.68
12:08:38|2262.43
12:08:39|2262.83
12:08:40|2262.94
12:08:41|2263.48
12:08:42|2264.4
12:08:43|2264.22
12:08:44|2262.94
12:08:45|2263.66
12:08:46|2263.6
12:08:47|2263.6
12:08:48|2262.87
12:08:49|2262.23
12:08:50|2262.39
12:08:52|2262.39
12:08:52|2262.39
12:08:53|2262.39
12:08:54|2262.72
12:08:56|2263.32
12:08:56|2263.17
12:08:57|2264.18
12:08:59|2264.38
12:08:59|2264.38
12:09:00|2264.02
12:09:01|2264.21
12:09:02|2263.51
12:09:04|2263.07
12:09:05|2262.13
12:09:05|2261.69
12:09:07|2261.61
12:09:08|2261.46
12:09:09|2261.99
12:09:10|2261.93
12:09:11|2261.64
12:09:12|2261.03
12:09:13|2260.61
12:09:15|2260.43
12:09:16|2260.61
12:09:17|2260.62
12:09:17|2260.01
12:09:18|2259.51
12:09:19|2259.5
12:09:20|2259.4
12:09:22|2259.79
12:09:23|2259.77
12:09:23|2258.43
12:09:24|2258.32
12:09:25|2257.86
12:09:26|2257.58
12:09:27|2257.23
12:09:29|2257.26
12:09:29|2257.2
12:09:30|2256.8
12:09:32|2256.19
12:09:32|2255.81
12:09:34|2255.79
12:09:35|2255.87
12:09:35|2256.32
12:09:36|2256.39
12:09:37|2256.39
12:09:38|2257.
12:09:39|2257.42
12:09:40|2257.8
12:09:42|2258.12
12:09:43|2258.23
12:09:43|2258.22
12:09:44|2258.04
12:09:45|2258.05
12:09:46|2258.22
12:09:48|2258.3
12:09:49|2258.47
12:09:49|2258.47
12:09:51|2258.67
12:09:52|2258.74
12:09:52|2258.62
12:09:54|2258.42
12:09:55|2258.33
12:09:56|2258.26
12:09:56|2258.57
12:09:58|2258.85
12:09:58|2258.86
12:10:00|2258.86
12:10:00|2258.86
12:10:01|2258.86
12:10:03|2259.26
12:10:03|2258.53
12:10:05|2258.52
12:10:07|2259.52
12:10:08|2259.71
12:10:09|2259.99
12:10:10|2259.99
12:10:11|2259.92
12:10:12|2259.83
12:10:14|2259.83
12:10:15|2259.83
12:10:15|2259.83
12:10:17|2259.83
12:10:17|2259.69
12:10:19|2259.8
12:10:19|2259.79
12:10:21|2259.8
12:10:21|2259.82
12:10:22|2260.25
12:10:24|2259.91
12:10:24|2259.9
12:10:25|2259.9
12:10:27|2259.91
12:10:28|2259.82
12:10:29|2260.07
12:10:29|2260.19
12:10:31|2261.
12:10:32|2261.21
12:10:33|2260.99
12:10:34|2260.11
12:10:35|2260.4
12:10:36|2260.72
12:10:37|2260.68
12:10:38|2261.94
12:10:39|2262.53
12:10:40|2262.52
12:10:41|2262.23
12:10:42|2262.24
12:10:43|2262.24
12:10:44|2262.16
12:10:46|2262.53
12:10:46|2262.53
12:10:47|2262.52
12:10:48|2262.82
12:10:50|2262.93
12:10:50|2262.93
12:10:53|2262.93
12:10:54|2263.39
12:10:55|2263.
12:10:56|2263.18
12:10:57|2260.79
12:10:58|2260.4
12:10:59|2260.44
12:11:00|2260.47
12:11:01|2260.47
12:11:02|2260.47
12:11:03|2260.84
12:11:04|2261.02
12:11:05|2261.32
12:11:06|2261.71
12:11:07|2261.89
12:11:09|2262.37
12:11:09|2261.96
12:11:11|2261.23
12:11:12|2261.3
12:11:13|2261.42
12:11:14|2261.62
12:11:15|2261.88
12:11:16|2261.89
12:11:17|2261.89
12:11:18|2261.89
12:11:19|2261.89
12:11:20|2261.42
12:11:21|2261.17
12:11:22|2260.43
12:11:22|2260.42
12:11:24|2260.99
12:11:25|2260.99
12:11:26|2260.99
12:11:27|2260.51
12:11:28|2260.23
12:11:29|2260.52
12:11:30|2260.33
12:11:31|2260.27
12:11:32|2259.97
12:11:33|2260.16
12:11:34|2260.34
12:11:35|2260.4
12:11:37|2260.45
12:11:38|2261.31
12:11:38|2261.32
12:11:40|2261.88
12:11:40|2261.89
12:11:41|2261.88
12:11:43|2261.88
12:11:43|2261.77
12:11:45|2261.62
12:11:46|2261.63
12:11:46|2261.89
12:11:47|2261.89
12:11:48|2261.57
12:11:50|2261.38
12:11:50|2261.38
12:11:51|2261.37
12:11:53|2261.52
12:11:53|2261.53
12:11:55|2261.52
12:11:56|2261.52
12:11:57|2261.49
12:11:57|2261.42
12:11:59|2261.04
12:11:59|2261.05
12:12:00|2261.08
12:12:01|2261.22
12:12:02|2261.07
12:12:04|2261.27
12:12:05|2261.62
12:12:06|2261.77
12:12:07|2261.89
12:12:09|2261.88
12:12:10|2262.32
12:12:11|2262.55
12:12:11|2262.55
12:12:13|2262.76
12:12:14|2262.81
12:12:15|2262.92
12:12:16|2262.92
12:12:17|2262.92
12:12:18|2262.6
12:12:20|2262.93
12:12:21|2262.87
12:12:22|2262.58
12:12:23|2262.58
12:12:24|2262.11
12:12:25|2262.22
12:12:26|2262.02
12:12:27|2261.61
12:12:28|2261.77
12:12:29|2262.01
12:12:30|2262.01
12:12:31|2262.01
12:12:32|2262.77
12:12:33|2262.87
12:12:34|2262.85
12:12:34|2262.86
12:12:36|2262.86
12:12:37|2262.86
12:12:39|2262.86
12:12:39|2262.99
12:12:40|2263.27
12:12:41|2263.26
12:12:42|2263.21
12:12:43|2263.2
12:12:44|2263.28
12:12:46|2263.54
12:12:46|2263.99
12:12:47|2264.36
12:12:48|2264.99
12:12:49|2264.45
12:12:51|2264.61
12:12:51|2264.93
12:12:53|2264.93
12:12:53|2264.93
12:12:55|2264.94
12:12:55|2264.89
12:12:57|2264.89
12:12:58|2264.93
12:12:58|2265.15
12:13:00|2265.32
12:13:01|2265.63
12:13:01|2265.42
12:13:03|2264.86
12:13:04|2264.9
12:13:05|2265.57
12:13:06|2265.56
12:13:07|2265.56
12:13:08|2265.56
12:13:10|2265.57
12:13:10|2265.57
12:13:12|2265.57
12:13:13|2265.94
12:13:13|2266.8
12:13:15|2266.86
12:13:16|2266.88
12:13:17|2267.11
12:13:18|2267.39
12:13:19|2267.17
12:13:20|2267.2
12:13:21|2267.37
12:13:22|2267.27
12:13:23|2267.12
12:13:24|2267.21
12:13:25|2267.59
12:13:26|2267.62
12:13:27|2267.74
12:13:28|2268.
12:13:29|2267.72
12:13:30|2267.37
12:13:31|2266.88
12:13:32|2266.12
12:13:33|2265.73
12:13:34|2265.42
12:13:35|2264.82
12:13:36|2265.12
12:13:37|2265.85
12:13:38|2266.19
12:13:39|2265.98
12:13:40|2265.69
12:13:41|2265.48
12:13:42|2266.2
12:13:43|2266.52
12:13:44|2266.66
12:13:45|2266.34
12:13:46|2266.6
12:13:47|2266.6
12:13:48|2266.6
12:13:49|2266.15
12:13:50|2266.16
12:13:51|2266.42
12:13:52|2266.9
12:13:53|2266.77
12:13:54|2266.54
12:13:55|2266.19
12:13:56|2266.2
12:13:57|2265.82
12:13:58|2265.8
12:13:59|2265.79
12:14:00|2265.8
12:14:01|2265.38
12:14:02|2265.4
12:14:03|2264.6
12:14:04|2264.52
12:14:05|2264.31
12:14:06|2264.07
12:14:07|2263.52
12:14:08|2263.22
12:14:10|2263.21
12:14:10|2263.12
12:14:13|2263.41
12:14:14|2263.52
12:14:15|2264.
12:14:16|2263.78
12:14:17|2263.4
12:14:18|2263.39
12:14:19|2264.
12:14:20|2264.3
12:14:21|2263.6
12:14:22|2263.99
12:14:23|2264.79
12:14:24|2264.92
12:14:25|2264.92
12:14:26|2264.92
12:14:27|2265.14
12:14:28|2265.4
12:14:29|2265.4
12:14:30|2265.39
12:14:31|2265.28
12:14:32|2265.84
12:14:33|2265.51
12:14:34|2265.39
12:14:35|2264.96
12:14:36|2264.38
12:14:39|2264.35
12:14:39|2264.28
12:14:41|2264.53
12:14:42|2265.01
12:14:42|2265.18
12:14:43|2265.01
12:14:45|2265.34
12:14:46|2265.47
12:14:47|2265.13
12:14:47|2265.27
12:14:49|2265.56
12:14:49|2266.2
12:14:51|2266.54
12:14:52|2266.54
12:14:53|2266.23
12:14:53|2266.01
12:14:54|2265.72
12:14:56|2265.38
12:14:56|2265.03
12:14:58|2264.82
12:14:59|2265.24
12:15:00|2265.24
12:15:00|2265.03
12:15:02|2265.42
12:15:02|2265.62
12:15:03|2265.87
12:15:05|2265.9
12:15:05|2266.
12:15:06|2266.2
12:15:07|2265.81
12:15:08|2266.55
12:15:09|2266.67
12:15:10|2266.67
12:15:12|2266.85
12:15:14|2267.21
12:15:15|2267.21
12:15:15|2267.61
12:15:16|2267.48
12:15:18|2267.49
12:15:19|2267.17
12:15:19|2266.75
12:15:21|2266.75
12:15:21|2267.08
12:15:23|2267.08
12:15:23|2267.11
12:15:24|2267.32
12:15:26|2267.84
12:15:27|2268.12
12:15:28|2268.35
12:15:29|2268.35
12:15:31|2268.36
12:15:31|2267.99
12:15:32|2268.12
12:15:33|2268.
12:15:34|2268.01
12:15:35|2268.42
12:15:36|2268.22
12:15:37|2268.4
12:15:38|2268.41
12:15:40|2268.49
12:15:41|2268.5
12:15:42|2268.86
12:15:42|2268.65
12:15:43|2268.65
12:15:45|2268.66
12:15:46|2268.86
12:15:46|2268.85
12:15:47|2268.86
12:15:48|2268.86
12:15:49|2269.
12:15:50|2268.49
12:15:51|2268.42
12:15:52|2268.41
12:15:53|2268.47
12:15:54|2268.62
12:15:55|2268.62
12:15:56|2268.62
12:15:57|2268.77
12:15:58|2268.77
12:15:59|2268.77
12:16:00|2268.77
12:16:01|2268.77
12:16:02|2269.26
12:16:03|2268.99
12:16:04|2269.07
12:16:05|2268.5
12:16:07|2268.72
12:16:07|2268.73
12:16:08|2268.95
12:16:09|2269.38
12:16:10|2269.38
12:16:12|2269.61
12:16:13|2269.62
12:16:15|2269.63
12:16:15|2269.23
12:16:17|2269.42
12:16:18|2269.2
12:16:19|2268.83
12:16:20|2268.71
12:16:21|2268.42
12:16:22|2268.17
12:16:23|2267.84
12:16:25|2267.21
12:16:26|2266.97
12:16:26|2266.53
12:16:28|2265.6
12:16:29|2265.44
12:16:30|2265.4
12:16:31|2265.02
12:16:32|2264.27
12:16:33|2263.9
12:16:34|2263.4
12:16:35|2263.04
12:16:36|2263.
12:16:38|2263.4
12:16:38|2263.03
12:16:39|2262.36
12:16:40|2262.57
12:16:42|2263.02
12:16:43|2262.26
12:16:43|2262.37
12:16:45|2262.39
12:16:45|2262.9
12:16:46|2262.77
12:16:47|2263.62
12:16:49|2263.31
12:16:49|2262.79
12:16:50|2263.28
12:16:52|2263.77
12:16:53|2263.65
12:16:54|2262.96
12:16:54|2263.01
12:16:55|2262.01
12:16:56|2262.17
12:16:58|2262.18
12:16:58|2262.39
12:16:59|2262.39
12:17:00|2261.53
12:17:01|2261.8
12:17:03|2261.26
12:17:04|2261.83
12:17:05|2261.92
12:17:06|2261.78
12:17:06|2261.67
12:17:07|2261.76
12:17:08|2261.42
12:17:10|2261.29
12:17:11|2261.01
12:17:12|2261.78
12:17:13|2262.15
12:17:14|2262.26
12:17:16|2261.77
12:17:17|2262.29
12:17:18|2262.29
12:17:19|2262.77
12:17:20|2263.22
12:17:21|2264.19
12:17:22|2265.39
12:17:23|2265.79
12:17:25|2265.38
12:17:26|2265.35
12:17:26|2264.63
12:17:27|2265.04
12:17:29|2263.8
12:17:30|2264.07
12:17:31|2263.61
12:17:32|2263.41
12:17:33|2263.77
12:17:33|2264.
12:17:35|2264.1
12:17:35|2263.93
12:17:37|2263.72
12:17:38|2262.73
12:17:39|2262.96
12:17:40|2262.87
12:17:41|2263.12
12:17:42|2262.61
12:17:44|2262.61
12:17:45|2262.81
12:17:45|2262.38
12:17:46|2262.
12:17:47|2261.93
12:17:49|2261.65
12:17:50|2262.62
12:17:51|2262.27
12:17:51|2262.22
12:17:52|2262.22
12:17:53|2262.11
12:17:55|2262.11
12:17:55|2261.77
12:17:56|2261.53
12:17:58|2260.93
12:17:58|2260.2
12:17:59|2260.13
12:18:00|2260.87
12:18:02|2260.85
12:18:02|2260.85
12:18:04|2261.4
12:18:05|2260.66
12:18:06|2261.29
12:18:08|2261.37
12:18:08|2261.38
12:18:09|2260.6
12:18:10|2260.37
12:18:11|2260.38
12:18:12|2260.4
12:18:14|2260.
12:18:15|2260.
12:18:16|2259.92
12:18:17|2259.92
12:18:18|2259.38
12:18:18|2259.24
12:18:19|2259.09
12:18:22|2258.99
12:18:23|2257.65
12:18:24|2258.59
12:18:24|2258.48
12:18:26|2259.58
12:18:27|2259.59
12:18:28|2259.29
12:18:28|2259.39
12:18:30|2259.28
12:18:30|2259.29
12:18:32|2258.69
12:18:33|2258.3
12:18:33|2258.22
12:18:34|2257.88
12:18:35|2257.8
12:18:37|2258.
12:18:38|2256.79
12:18:39|2256.7
12:18:40|2256.8
12:18:41|2256.47
12:18:42|2256.66
12:18:44|2256.84
12:18:45|2255.2
12:18:46|2255.28
12:18:47|2255.39
12:18:47|2255.86
12:18:48|2256.37
12:18:50|2256.7
12:18:50|2256.32
12:18:51|2255.45
12:18:53|2255.51
12:18:54|2255.41
12:18:55|2255.4
12:18:55|2255.6
12:18:56|2255.5
12:18:58|2255.37
12:18:58|2255.53
12:19:00|2255.36
12:19:01|2255.28
12:19:02|2254.93
12:19:03|2254.73
12:19:04|2254.72
12:19:05|2253.94
12:19:05|2253.47
12:19:07|2253.39
12:19:07|2253.79
12:19:09|2254.
12:19:10|2254.
12:19:11|2254.6
12:19:11|2253.87
12:19:13|2253.11
12:19:14|2253.11
12:19:16|2252.75
12:19:16|2253.52
12:19:18|2253.16
12:19:18|2252.69
12:19:20|2252.68
12:19:20|2253.2
12:19:22|2253.22
12:19:22|2253.01
12:19:23|2253.53
12:19:25|2254.16
12:19:25|2254.63
12:19:26|2254.93
12:19:28|2255.29
12:19:29|2255.29
12:19:30|2256.1
12:19:31|2256.39
12:19:32|2256.07
12:19:33|2255.88
12:19:34|2256.13
12:19:35|2256.36
12:19:36|2256.53
12:19:37|2256.2
12:19:38|2256.52
12:19:40|2256.21
12:19:40|2256.32
12:19:41|2256.07
12:19:43|2255.7
12:19:44|2256.21
12:19:45|2256.2
12:19:46|2256.2
12:19:47|2256.21
12:19:47|2256.37
12:19:48|2256.24
12:19:50|2255.97
12:19:50|2256.21
12:19:52|2256.2
12:19:53|2256.36
12:19:54|2256.37
12:19:55|2256.36
12:19:56|2256.36
12:19:57|2256.24
12:19:58|2256.03
12:19:59|2256.02
12:19:59|2256.36
12:20:00|2256.37
12:20:02|2256.36
12:20:02|2256.24
12:20:04|2256.37
12:20:05|2256.68
12:20:06|2256.97
12:20:07|2256.8
12:20:08|2256.81
12:20:09|2256.98
12:20:10|2257.53
12:20:11|2257.52
12:20:12|2257.32
12:20:13|2257.64
12:20:14|2257.67
12:20:15|2258.
12:20:16|2258.16
12:20:17|2258.17
12:20:18|2257.92
12:20:20|2257.39
12:20:20|2257.22
12:20:22|2257.22
12:20:23|2257.67
12:20:24|2257.77
12:20:25|2258.01
12:20:25|2258.01
12:20:26|2258.01
12:20:28|2257.99
12:20:28|2258.23
12:20:29|2258.39
12:20:31|2258.4
12:20:31|2258.39
12:20:32|2259.26
12:20:33|2259.5
12:20:35|2259.94
12:20:36|2259.84
12:20:36|2259.84
12:20:37|2259.85
12:20:38|2259.85
12:20:40|2259.85
12:20:41|2259.84
12:20:42|2259.6
12:20:42|2259.65
12:20:44|2259.95
12:20:45|2259.94
12:20:46|2259.52
12:20:47|2259.03
12:20:47|2258.52
12:20:49|2257.82
12:20:50|2257.37
12:20:51|2257.72
12:20:51|2257.71
12:20:53|2257.15
12:20:54|2257.16
12:20:55|2256.71
12:20:55|2256.21
12:20:57|2256.21
12:20:58|2255.83
12:20:58|2255.27
12:21:00|2254.4
12:21:01|2254.62
12:21:01|2255.
12:21:03|2255.18
12:21:04|2255.83
12:21:04|2256.19
12:21:05|2256.07
12:21:06|2256.51
12:21:08|2256.47
12:21:08|2256.82
12:21:10|2256.67
12:21:11|2256.67
12:21:11|2256.58
12:21:12|2255.82
12:21:14|2255.03
12:21:14|2254.87
12:21:16|2254.57
12:21:18|2254.27
12:21:19|2254.05
12:21:21|2254.47
12:21:22|2254.52
12:21:22|2254.51
12:21:24|2254.39
12:21:25|2253.47
12:21:26|2253.07
12:21:27|2253.17
12:21:27|2253.26
12:21:29|2253.17
12:21:29|2253.17
12:21:31|2252.98
12:21:32|2252.66
12:21:33|2253.2
12:21:34|2254.2
12:21:35|2253.72
12:21:36|2253.93
12:21:37|2253.24
12:21:38|2253.25
12:21:38|2253.94
12:21:40|2254.8
12:21:41|2254.95
12:21:42|2254.8
12:21:43|2254.39
12:21:44|2255.12
12:21:44|2254.53
12:21:46|2254.54
12:21:47|2254.54
12:21:48|2254.56
12:21:49|2254.54
12:21:50|2254.22
12:21:51|2255.02
12:21:53|2255.07
12:21:54|2255.07
12:21:54|2255.08
12:21:55|2255.07
12:21:56|2255.
12:21:57|2255.01
12:21:58|2255.01
12:22:00|2255.21
12:22:00|2255.66
12:22:01|2255.62
12:22:03|2256.19
12:22:03|2256.32
12:22:04|2256.37
12:22:06|2256.38
12:22:06|2256.57
12:22:07|2257.
12:22:08|2257.
12:22:09|2257.12
12:22:10|2256.8
12:22:12|2256.28
12:22:12|2256.12
12:22:13|2255.87
12:22:15|2255.88
12:22:15|2255.88
12:22:16|2256.02
12:22:19|2256.31
12:22:20|2256.28
12:22:21|2256.68
12:22:22|2256.75
12:22:23|2256.97
12:22:25|2257.06
12:22:26|2257.06
12:22:27|2257.06
12:22:28|2257.43
12:22:29|2257.46
12:22:31|2257.45
12:22:32|2257.2
12:22:32|2256.83
12:22:33|2256.84
12:22:35|2257.25
12:22:35|2257.07
12:22:36|2257.31
12:22:37|2257.56
12:22:38|2257.56
12:22:39|2257.57
12:22:40|2257.57
12:22:41|2257.77
12:22:42|2257.61
12:22:43|2257.85
12:22:44|2257.41
12:22:46|2257.41
12:22:47|2257.79
12:22:47|2257.8
12:22:49|2257.8
12:22:50|2257.97
12:22:50|2258.26
12:22:51|2258.
12:22:52|2258.
12:22:54|2258.
12:22:54|2258.01
12:22:56|2258.
12:22:57|2256.83
12:22:58|2256.66
12:22:59|2256.66
12:23:00|2257.19
12:23:01|2257.43
12:23:02|2257.47
12:23:03|2257.32
12:23:04|2257.32
12:23:05|2257.33
12:23:05|2257.32
12:23:07|2257.46
12:23:08|2257.82
12:23:09|2257.93
12:23:09|2258.
12:23:11|2257.99
12:23:11|2258.12
12:23:13|2258.12
12:23:14|2258.11
12:23:15|2257.89
12:23:16|2257.89
12:23:17|2257.77
12:23:18|2258.06
12:23:19|2258.12
12:23:20|2258.29
12:23:21|2257.9
12:23:23|2257.28
12:23:24|2256.76
12:23:25|2256.75
12:23:26|2256.7
12:23:27|2256.65
12:23:28|2256.4
12:23:29|2256.4
12:23:29|2256.4
12:23:31|2256.67
12:23:31|2256.69
12:23:33|2256.69
12:23:34|2256.41
12:23:35|2256.41
12:23:36|2256.4
12:23:37|2256.41
12:23:38|2256.63
12:23:39|2256.69
12:23:40|2257.12
12:23:41|2257.62
12:23:42|2257.67
12:23:43|2256.5
12:23:44|2256.4
12:23:45|2256.41
12:23:46|2256.41
12:23:47|2256.11
12:23:48|2256.01
12:23:49|2256.01
12:23:50|2256.17
12:23:51|2256.2
12:23:52|2256.19
12:23:53|2256.
12:23:54|2256.52
12:23:55|2256.52
12:23:56|2256.52
12:23:57|2256.51
12:23:58|2256.51
12:23:59|2256.52
12:24:00|2256.62
12:24:01|2256.62
12:24:03|2256.62
12:24:03|2256.83
12:24:05|2257.4
12:24:05|2257.72
12:24:06|2257.79
12:24:07|2257.79
12:24:08|2257.07
12:24:10|2257.13
12:24:10|2257.13
12:24:11|2257.
12:24:12|2257.
12:24:13|2257.
12:24:14|2257.
12:24:16|2257.11
12:24:16|2257.12
12:24:18|2257.25
12:24:18|2257.32
12:24:19|2257.57
12:24:21|2257.35
12:24:22|2257.32
12:24:23|2256.89
12:24:24|2256.78
12:24:24|2256.77
12:24:25|2256.78
12:24:26|2256.77
12:24:28|2256.67
12:24:29|2256.76
12:24:29|2256.76
12:24:30|2256.98
12:24:31|2257.1
12:24:32|2256.88
12:24:33|2256.88
12:24:34|2257.01
12:24:35|2257.07
12:24:36|2257.08
12:24:38|2257.52
12:24:39|2257.51
12:24:39|2257.51
12:24:41|2257.66
12:24:41|2257.78
12:24:43|2257.79
12:24:43|2257.78
12:24:44|2257.62
12:24:46|2257.62
12:24:46|2258.01
12:24:48|2258.01
12:24:49|2257.67
12:24:50|2257.12
12:24:50|2257.22
12:24:52|2257.23
12:24:53|2257.27
12:24:53|2257.28
12:24:55|2257.63
12:24:56|2257.63
12:24:57|2257.62
12:24:58|2257.63
12:24:58|2257.64
12:24:59|2257.68
12:25:02|2257.85
12:25:02|2257.85
12:25:04|2257.85
12:25:05|2257.86
12:25:05|2257.86
12:25:06|2257.85
12:25:07|2257.85
12:25:08|2257.86
12:25:09|2257.8
12:25:10|2257.8
12:25:11|2257.81
12:25:13|2257.8
12:25:13|2257.8
12:25:14|2257.41
12:25:15|2257.41
12:25:16|2257.38
12:25:17|2257.38
12:25:18|2256.97
12:25:19|2256.83
12:25:21|2257.07
12:25:21|2257.06
12:25:24|2257.06
12:25:24|2257.13
12:25:25|2257.12
12:25:26|2257.12
12:25:28|2257.12
12:25:28|2256.87
12:25:29|2256.51
12:25:31|2256.43
12:25:32|2256.52
12:25:33|2256.6
12:25:34|2256.59
12:25:35|2256.4
12:25:36|2256.18
12:25:38|2255.82
12:25:39|2255.77
12:25:40|2255.78
12:25:40|2255.68
12:25:41|2255.68
12:25:42|2255.45
12:25:44|2255.3
12:25:45|2255.15
12:25:46|2255.12
12:25:47|2255.2
12:25:47|2255.19
12:25:48|2255.19
12:25:49|2255.19
12:25:50|2255.58
12:25:52|2255.9
12:25:53|2256.09
12:25:53|2255.62
12:25:54|2255.96
12:25:55|2255.96
12:25:56|2255.97
12:25:57|2255.55
12:25:58|2255.56
12:25:59|2255.52
12:26:00|2255.57
12:26:01|2255.97
12:26:02|2255.97
12:26:04|2256.82
12:26:05|2257.37
12:26:05|2256.92
12:26:06|2258.27
12:26:08|2258.42
12:26:09|2258.2
12:26:10|2258.4
12:26:11|2258.
12:26:12|2258.17
12:26:13|2258.71
12:26:14|2258.05
12:26:15|2257.8
12:26:16|2257.8
12:26:17|2257.79
12:26:18|2257.79
12:26:19|2257.8
12:26:20|2257.59
12:26:21|2257.59
12:26:23|2257.68
12:26:24|2257.68
12:26:25|2257.69
12:26:25|2257.79
12:26:27|2257.69
12:26:28|2257.13
12:26:29|2257.12
12:26:30|2257.13
12:26:31|2256.85
12:26:32|2257.2
12:26:33|2257.42
12:26:34|2257.79
12:26:35|2257.95
12:26:36|2258.11
12:26:37|2258.26
12:26:38|2258.2
12:26:39|2258.19
12:26:40|2258.2
12:26:41|2258.2
12:26:42|2258.19
12:26:43|2258.2
12:26:44|2258.19
12:26:45|2258.19
12:26:46|2258.4
12:26:48|2258.39
12:26:48|2258.4
12:26:49|2257.97
12:26:50|2257.41
12:26:52|2257.37
12:26:52|2257.63
12:26:54|2257.77
12:26:54|2257.77
12:26:55|2257.77
12:26:57|2257.43
12:26:58|2257.8
12:26:59|2257.79
12:26:59|2257.79
12:27:00|2257.79
12:27:02|2257.79
12:27:03|2257.8
12:27:03|2257.79
12:27:04|2257.8
12:27:06|2257.8
12:27:06|2257.8
12:27:08|2257.8
12:27:09|2257.51
12:27:09|2257.79
12:27:11|2257.79
12:27:12|2257.79
12:27:13|2258.
12:27:13|2258.
12:27:15|2258.19
12:27:16|2258.19
12:27:17|2258.19
12:27:18|2258.38
12:27:19|2258.39
12:27:20|2258.39
12:27:21|2258.31
12:27:22|2258.07
12:27:24|2257.66
12:27:25|2257.66
12:27:26|2257.67
12:27:27|2257.79
12:27:28|2257.79
12:27:29|2257.79
12:27:30|2257.79
12:27:31|2257.7
12:27:32|2257.69
12:27:33|2257.7
12:27:34|2257.69
12:27:35|2257.32
12:27:36|2257.23
12:27:37|2257.2
12:27:38|2257.21
12:27:39|2257.02
12:27:40|2256.68
12:27:41|2256.67
12:27:42|2256.67
12:27:43|2256.67
12:27:44|2256.68
12:27:45|2256.54
12:27:46|2256.06
12:27:47|2255.43
12:27:48|2255.42
12:27:49|2255.43
12:27:50|2255.69
12:27:51|2255.68
12:27:52|2255.43
12:27:53|2255.43
12:27:54|2255.42
12:27:55|2255.43
12:27:56|2255.43
12:27:57|2255.49
12:27:58|2255.49
12:27:59|2255.42
12:28:00|2255.42
12:28:01|2255.73
12:28:02|2255.73
12:28:03|2255.51
12:28:04|2255.43
12:28:05|2254.89
12:28:07|2254.88
12:28:07|2254.85
12:28:08|2254.85
12:28:09|2254.62
12:28:10|2254.54
12:28:11|2254.08
12:28:12|2253.88
12:28:13|2253.63
12:28:14|2253.37
12:28:15|2253.37
12:28:17|2253.38
12:28:17|2253.38
12:28:18|2253.37
12:28:19|2253.37
12:28:20|2253.21
12:28:21|2253.2
12:28:22|2253.57
12:28:24|2253.8
12:28:25|2253.91
12:28:26|2253.91
12:28:27|2254.22
12:28:28|2254.39
12:28:29|2254.39
12:28:30|2254.38
12:28:31|2254.22
12:28:31|2254.22
12:28:33|2254.21
12:28:34|2254.01
12:28:35|2253.68
12:28:36|2253.68
12:28:37|2253.33
12:28:38|2253.06
12:28:39|2253.
12:28:40|2252.67
12:28:41|2252.5
12:28:42|2252.5
12:28:43|2252.5
12:28:44|2256.65
12:28:45|2256.56
12:28:46|2256.56
12:28:47|2256.84
12:28:48|2256.67
12:28:49|2256.
12:28:50|2256.12
12:28:51|2256.12
12:28:52|2256.13
12:28:53|2256.14
12:28:54|2256.42
12:28:56|2256.17
12:28:56|2256.
12:28:57|2255.98
12:28:58|2255.34
12:28:59|2254.92
12:29:00|2254.49
12:29:02|2254.4
12:29:03|2253.86
12:29:03|2258.4
12:29:05|2258.48
12:29:05|2256.72
12:29:06|2253.93
12:29:07|2253.93
12:29:09|2253.8
12:29:09|2251.92
12:29:10|2251.2
12:29:11|2250.88
12:29:12|2251.88
12:29:13|2252.6
12:29:14|2252.72
12:29:15|2251.49
12:29:16|2251.8
12:29:18|2251.15
12:29:19|2251.69
12:29:20|2251.61
12:29:21|2251.21
12:29:22|2251.8
12:29:23|2251.77
12:29:23|2250.98
12:29:24|2250.91
12:29:26|2250.75
12:29:27|2251.47
12:29:29|2250.67
12:29:29|2251.
12:29:30|2250.39
12:29:32|2250.17
12:29:32|2249.48
12:29:34|2249.67
12:29:34|2249.67
12:29:36|2249.87
12:29:37|2250.47
12:29:37|2250.27
12:29:39|2249.82
12:29:40|2249.48
12:29:41|2248.31
12:29:42|2248.51
12:29:43|2248.33
12:29:44|2248.21
12:29:44|2247.8
12:29:46|2247.56
12:29:47|2247.42
12:29:48|2247.37
12:29:49|2246.67
12:29:49|2246.61
12:29:51|2246.4
12:29:52|2245.79
12:29:53|2245.
12:29:54|2244.99
12:29:54|2245.47
12:29:56|2246.23
12:29:57|2246.12
12:29:58|2247.11
12:29:59|2247.6
12:30:00|2247.53
12:30:01|2247.57
12:30:02|2247.77
12:30:03|2247.57
12:30:04|2247.12
12:30:05|2248.19
12:30:06|2248.2
12:30:07|2248.58
12:30:08|2249.22
12:30:09|2249.41
12:30:10|2249.75
12:30:11|2249.6
12:30:12|2249.75
12:30:13|2249.39
12:30:14|2249.97
12:30:15|2250.2
12:30:16|2250.53
12:30:17|2250.6
12:30:18|2250.96
12:30:19|2250.81
12:30:20|2250.08
12:30:21|2250.16
12:30:22|2250.17
12:30:23|2250.59
12:30:24|2251.
12:30:25|2251.38
12:30:26|2251.15
12:30:27|2251.4
12:30:28|2251.75
12:30:29|2251.92
12:30:31|2251.2
12:30:31|2250.4
12:30:33|2250.39
12:30:34|2250.34
12:30:35|2250.97
12:30:35|2250.21
12:30:37|2250.25
12:30:38|2250.36
12:30:38|2250.81
12:30:39|2250.9
12:30:41|2250.72
12:30:42|2250.79
12:30:42|2250.77
12:30:43|2250.74
12:30:45|2249.82
12:30:46|2250.27
12:30:47|2249.73
12:30:48|2248.62
12:30:50|2248.97
12:30:51|2248.99
12:30:51|2248.97
12:30:52|2248.85
12:30:54|2249.07
12:30:55|2249.77
12:30:56|2249.76
12:30:57|2249.51
12:30:58|2249.72
12:30:58|2249.54
12:30:59|2250.4
12:31:00|2250.64
12:31:01|2250.8
12:31:02|2250.9
12:31:03|2251.02
12:31:05|2251.02
12:31:06|2251.1
12:31:06|2250.92
12:31:07|2250.97
12:31:09|2251.1
12:31:10|2251.13
12:31:11|2251.67
12:31:12|2251.92
12:31:13|2252.31
12:31:14|2252.5
12:31:15|2252.32
12:31:16|2251.77
12:31:17|2251.69
12:31:18|2251.7
12:31:19|2251.7
12:31:20|2252.29
12:31:21|2252.43
12:31:22|2252.43
12:31:23|2252.46
12:31:24|2252.45
12:31:25|2252.46
12:31:26|2252.46
12:31:27|2252.64
12:31:28|2252.72
12:31:30|2253.17
12:31:31|2253.21
12:31:31|2253.44
12:31:33|2253.44
12:31:34|2253.62
12:31:34|2253.36
12:31:36|2253.13
12:31:36|2253.26
12:31:37|2253.46
12:31:38|2253.52
12:31:40|2253.52
12:31:40|2253.52
12:31:41|2253.51
12:31:43|2252.87
12:31:44|2252.88
12:31:45|2253.47
12:31:46|2253.47
12:31:47|2253.57
12:31:48|2253.59
12:31:48|2253.52
12:31:50|2253.17
12:31:51|2253.32
12:31:52|2253.61
12:31:53|2253.85
12:31:54|2253.99
12:31:55|2254.
12:31:55|2254.
12:31:57|2254.14
12:31:57|2254.19
12:31:59|2254.19
12:32:00|2254.19
12:32:01|2254.06
12:32:01|2253.78
12:32:04|2253.85
12:32:05|2253.85
12:32:05|2253.86
12:32:06|2253.86
12:32:09|2253.86
12:32:09|2253.41
12:32:10|2252.74
12:32:11|2252.42
12:32:12|2252.32
12:32:13|2251.96
12:32:14|2251.48
12:32:15|2251.38
12:32:16|2251.38
12:32:17|2251.37
12:32:19|2250.72
12:32:20|2250.37
12:32:20|2250.33
12:32:21|2250.33
12:32:22|2250.34
12:32:23|2250.8
12:32:24|2250.8
12:32:25|2250.79
12:32:26|2250.37
12:32:28|2250.71
12:32:29|2250.72
12:32:30|2250.72
12:32:31|2251.14
12:32:32|2251.27
12:32:33|2250.92
12:32:34|2250.88
12:32:35|2251.22
12:32:36|2251.37
12:32:37|2251.39
12:32:38|2251.03
12:32:39|2250.9
12:32:40|2250.87
12:32:41|2250.81
12:32:42|2250.8
12:32:43|2250.87
12:32:44|2250.97
12:32:46|2251.
12:32:46|2251.
12:32:47|2251.01
12:32:48|2250.82
12:32:49|2250.48
12:32:50|2249.97
12:32:52|2249.53
12:32:52|2249.4
12:32:53|2249.4
12:32:55|2249.59
12:32:55|2249.58
12:32:56|2249.45
12:32:57|2249.45
12:32:58|2249.79
12:33:00|2249.45
12:33:01|2249.46
12:33:02|2249.46
12:33:02|2249.79
12:33:03|2249.79
12:33:04|2249.79
12:33:05|2249.79
12:33:07|2249.79
12:33:08|2249.93
12:33:09|2250.33
12:33:10|2250.8
12:33:11|2250.68
12:33:12|2250.47
12:33:13|2250.47
12:33:14|2250.48
12:33:15|2250.48
12:33:16|2250.67
12:33:18|2251.21
12:33:19|2251.41
12:33:19|2251.42
12:33:20|2251.59
12:33:21|2251.7
12:33:22|2251.7
12:33:23|2251.43
12:33:24|2251.42
12:33:25|2251.27
12:33:26|2251.24
12:33:28|2251.41
12:33:29|2251.41
12:33:30|2251.8
12:33:31|2251.8
12:33:32|2251.79
12:33:33|2252.
12:33:33|2252.27
12:33:35|2252.32
12:33:35|2252.32
12:33:37|2252.46
12:33:38|2252.47
12:33:39|2252.47
12:33:40|2252.47
12:33:41|2252.51
12:33:42|2252.3
12:33:43|2252.12
12:33:44|2252.46
12:33:45|2252.47
12:33:46|2252.46
12:33:47|2252.08
12:33:49|2252.07
12:33:49|2252.03
12:33:50|2252.12
12:33:51|2252.4
12:33:53|2252.64
12:33:54|2252.7
12:33:54|2252.7
12:33:56|2252.98
12:33:56|2252.97
12:33:57|2252.98
12:33:59|2253.06
12:34:00|2253.12
12:34:01|2253.11
12:34:02|2253.12
12:34:03|2253.11
12:34:04|2252.86
12:34:05|2252.82
12:34:05|2252.82
12:34:07|2252.82
12:34:08|2252.46
12:34:09|2252.45
12:34:10|2252.57
12:34:10|2252.91
12:34:12|2253.11
12:34:13|2253.11
12:34:14|2253.12
12:34:14|2253.11
12:34:16|2252.97
12:34:17|2252.83
12:34:17|2252.17
12:34:19|2252.17
12:34:20|2252.07
12:34:20|2252.07
12:34:22|2252.08
12:34:23|2252.02
12:34:24|2251.77
12:34:25|2251.5
12:34:26|2251.49
12:34:26|2251.09
12:34:27|2251.01
12:34:28|2251.
12:34:31|2250.76
12:34:31|2250.76
12:34:32|2251.14
12:34:34|2251.42
12:34:35|2251.44
12:34:35|2251.44
12:34:37|2251.28
12:34:38|2251.29
12:34:39|2251.8
12:34:39|2251.8
12:34:40|2251.79
12:34:41|2251.79
12:34:42|2252.02
12:34:44|2252.01
12:34:45|2252.02
12:34:45|2251.9
12:34:47|2251.87
12:34:47|2251.52
12:34:48|2251.51
12:34:50|2251.57
12:34:50|2251.99
12:34:51|2252.
12:34:53|2252.
12:34:54|2251.99
12:34:55|2252.07
12:34:56|2252.08
12:34:57|2252.08
12:34:58|2252.08
12:35:00|2252.08
12:35:00|2252.07
12:35:01|2252.08
12:35:02|2252.08
12:35:04|2252.08
12:35:04|2252.08
12:35:06|2252.07
12:35:06|2252.08
12:35:08|2252.08
12:35:08|2252.51
12:35:09|2252.02
12:35:10|2251.57
12:35:11|2251.63
12:35:13|2251.63
12:35:14|2251.62
12:35:14|2251.62
12:35:16|2251.63
12:35:17|2251.37
12:35:18|2251.34
12:35:18|2251.35
12:35:19|2251.34
12:35:20|2251.52
12:35:22|2251.85
12:35:22|2251.97
12:35:24|2251.98
12:35:24|2251.98
12:35:25|2251.98
12:35:27|2251.82
12:35:27|2251.83
12:35:28|2252.07
12:35:29|2252.39
12:35:30|2252.41
12:35:32|2252.41
12:35:32|2252.4
12:35:34|2252.4
12:35:35|2252.41
12:35:36|2252.4
12:35:37|2252.41
12:35:38|2252.4
12:35:39|2252.4
12:35:40|2252.76
12:35:41|2252.76
12:35:42|2252.76
12:35:43|2252.76
12:35:44|2252.82
12:35:45|2252.86
12:35:46|2253.02
12:35:47|2253.4
12:35:48|2253.6
12:35:49|2253.47
12:35:51|2253.23
12:35:52|2253.23
12:35:53|2252.98
12:35:53|2252.98
12:35:54|2252.98
12:35:55|2252.98
12:35:56|2252.98
12:35:57|2252.98
12:35:58|2252.98
12:35:59|2253.13
12:36:00|2253.13
12:36:01|2253.14
12:36:02|2253.01
12:36:03|2252.5
12:36:04|2252.56
12:36:06|2252.77
12:36:07|2252.87
12:36:08|2252.86
12:36:08|2252.87
12:36:10|2253.01
12:36:10|2253.01
12:36:11|2253.02
12:36:12|2253.01
12:36:13|2253.01
12:36:14|2253.02
12:36:15|2253.01
12:36:16|2253.12
12:36:17|2253.14
12:36:19|2253.07
12:36:20|2252.88
12:36:21|2252.87
12:36:21|2253.12
12:36:22|2253.13
12:36:23|2253.14
12:36:25|2253.14
12:36:25|2253.13
12:36:26|2252.77
12:36:28|2252.78
12:36:28|2252.77
12:36:29|2252.78
12:36:30|2252.81
12:36:32|2252.87
12:36:33|2252.78
12:36:34|2252.78
12:36:35|2252.77
12:36:36|2252.82
12:36:39|2252.87
12:36:40|2252.86
12:36:41|2252.87
12:36:42|2252.87
12:36:43|2252.98
12:36:44|2253.07
12:36:45|2253.12
12:36:46|2253.13
12:36:47|2253.42
12:36:48|2253.42
12:36:49|2253.67
12:36:50|2254.02
12:36:51|2254.01
12:36:52|2254.01
12:36:53|2254.07
12:36:54|2254.06
12:36:55|2254.07
12:36:56|2254.31
12:36:57|2254.32
12:36:58|2254.32
12:36:59|2254.31
12:37:00|2254.31
12:37:01|2254.32
12:37:02|2254.41
12:37:03|2254.42
12:37:04|2254.42
12:37:05|2254.42
12:37:06|2254.37
12:37:07|2253.96
12:37:08|2253.94
12:37:09|2253.58
12:37:10|2253.57
12:37:11|2253.42
12:37:12|2253.42
12:37:13|2253.43
12:37:15|2253.01
12:37:15|2253.01
12:37:16|2253.02
12:37:17|2253.01
12:37:18|2252.88
12:37:19|2252.41
12:37:20|2252.6
12:37:22|2252.69
12:37:22|2252.79
12:37:23|2252.8
12:37:24|2252.8
12:37:25|2252.79
12:37:27|2252.97
12:37:27|2253.22
12:37:29|2253.39
12:37:30|2253.52
12:37:30|2253.82
12:37:31|2254.27
12:37:33|2254.32
12:37:35|2253.73
12:37:35|2253.7
12:37:37|2253.69
12:37:37|2254.01
12:37:39|2254.06
12:37:39|2254.07
12:37:40|2254.07
12:37:42|2254.07
12:37:43|2254.49
12:37:44|2254.49
12:37:45|2254.49
12:37:46|2254.5
12:37:47|2254.32
12:37:48|2254.22
12:37:49|2253.98
12:37:50|2253.98
12:37:51|2253.79
12:37:51|2253.78
12:37:53|2253.57
12:37:53|2253.38
12:37:55|2252.97
12:37:56|2252.98
12:37:57|2253.06
12:37:58|2253.06
12:37:58|2252.82
12:38:00|2252.27
12:38:01|2252.27
12:38:01|2252.23
12:38:03|2252.23
12:38:04|2252.22
12:38:05|2252.22
12:38:06|2252.22
12:38:06|2252.57
12:38:07|2252.37
12:38:09|2252.27
12:38:10|2252.23
12:38:11|2252.22
12:38:12|2252.28
12:38:13|2252.51
12:38:14|2252.52
12:38:15|2252.92
12:38:16|2252.37
12:38:17|2252.03
12:38:18|2252.03
12:38:19|2251.92
12:38:20|2251.87
12:38:21|2252.
12:38:22|2252.02
12:38:23|2251.93
12:38:24|2251.92
12:38:25|2251.87
12:38:26|2251.78
12:38:27|2251.93
12:38:28|2251.93
12:38:29|2252.51
12:38:30|2252.6
12:38:31|2252.6
12:38:32|2252.79
12:38:34|2252.92
12:38:34|2252.79
12:38:35|2252.79
12:38:37|2252.78
12:38:38|2252.78
12:38:39|2252.96
12:38:40|2253.12
12:38:41|2253.35
12:38:41|2253.34
12:38:43|2253.37
12:38:43|2253.42
12:38:45|2253.69
12:38:45|2253.71
12:38:47|2253.97
12:38:47|2253.96
12:38:49|2253.96
12:38:51|2253.41
12:38:51|2253.63
12:38:52|2253.63
12:38:54|2253.58
12:38:54|2253.58
12:38:55|2253.58
12:38:56|2253.64
12:38:57|2253.6
12:38:58|2253.61
12:38:59|2253.57
12:39:01|2253.15
12:39:01|2253.14
12:39:02|2253.15
12:39:03|2253.34
12:39:04|2253.34
12:39:05|2253.35
12:39:06|2253.35
12:39:07|2253.35
12:39:08|2253.36
12:39:09|2253.35
12:39:11|2253.5
12:39:11|2253.63
12:39:13|2253.85
12:39:14|2254.1
12:39:15|2254.34
12:39:16|2254.37
12:39:17|2254.37
12:39:18|2254.37
12:39:19|2254.37
12:39:20|2254.36
12:39:21|2253.92
12:39:23|2253.91
12:39:23|2253.8
12:39:24|2253.81
12:39:25|2253.8
12:39:26|2253.81
12:39:27|2254.11
12:39:28|2254.12
12:39:29|2254.12
12:39:30|2254.11
12:39:31|2254.16
12:39:32|2254.37
12:39:33|2254.37
12:39:34|2254.22
12:39:36|2254.03
12:39:37|2254.15
12:39:38|2254.15
12:39:38|2254.14
12:39:40|2254.14
12:39:41|2254.04
12:39:42|2254.03
12:39:43|2253.82
12:39:44|2253.47
12:39:45|2253.44
12:39:46|2253.42
12:39:47|2253.43
12:39:48|2253.42
12:39:49|2253.43
12:39:50|2253.47
12:39:51|2253.47
12:39:52|2253.47
12:39:53|2253.47
12:39:54|2253.47
12:39:55|2253.47
12:39:56|2253.72
12:39:57|2253.76
12:39:58|2253.76
12:39:59|2253.48
12:40:00|2253.48
12:40:01|2253.48
12:40:02|2253.48
12:40:03|2253.5
12:40:04|2253.56
12:40:05|2253.57
12:40:06|2253.57
12:40:07|2254.14
12:40:08|2254.14
12:40:09|2254.3
12:40:11|2254.57
12:40:11|2254.61
12:40:12|2254.95
12:40:13|2255.16
12:40:14|2255.16
12:40:15|2255.16
12:40:16|2255.16
12:40:17|2255.17
12:40:18|2255.24
12:40:20|2255.24
12:40:20|2255.17
12:40:21|2255.23
12:40:22|2255.31
12:40:23|2255.37
12:40:24|2255.47
12:40:25|2255.22
12:40:27|2255.28
12:40:27|2255.42
12:40:28|2255.42
12:40:29|2255.46
12:40:30|2255.89
12:40:31|2256.03
12:40:32|2256.26
12:40:33|2256.26
12:40:34|2256.27
12:40:36|2256.27
12:40:38|2255.93
12:40:39|2256.26
12:40:41|2256.27
12:40:42|2256.26
12:40:43|2256.26
12:40:44|2256.26
12:40:45|2256.27
12:40:46|2255.82
12:40:46|2255.63
12:40:48|2255.63
12:40:48|2256.11
12:40:50|2256.11
12:40:51|2256.11
12:40:52|2256.11
12:40:53|2256.01
12:40:54|2255.84
12:40:54|2255.85
12:40:56|2255.63
12:40:57|2255.64
12:40:57|2255.63
12:40:59|2255.86
12:41:00|2255.99
12:41:00|2256.
12:41:02|2256.
12:41:03|2256.02
12:41:04|2256.02
12:41:04|2256.06
12:41:06|2256.06
12:41:08|2256.52
12:41:08|2256.52
12:41:09|2256.72
12:41:10|2256.72
12:41:11|2256.43
12:41:13|2256.42
12:41:13|2257.01
12:41:14|2257.01
12:41:15|2257.
12:41:16|2257.01
12:41:17|2257.4
12:41:18|2256.8
12:41:20|2256.37
12:41:20|2256.2
12:41:22|2256.29
12:41:22|2256.28
12:41:24|2256.52
12:41:24|2256.8
12:41:26|2256.8
12:41:26|2256.8
12:41:28|2256.8
12:41:28|2256.81
12:41:30|2256.81
12:41:31|2256.81
12:41:32|2256.99
12:41:33|2257.
12:41:33|2257.
12:41:34|2257.
12:41:36|2257.12
12:41:38|2257.12
12:41:39|2257.13
12:41:39|2257.13
12:41:41|2257.12
12:41:42|2257.13
12:41:42|2256.5
12:41:44|2256.8
12:41:44|2256.6
12:41:45|2256.07
12:41:46|2256.5
12:41:48|2256.5
12:41:48|2256.65
12:41:49|2256.64
12:41:51|2256.64
12:41:51|2256.64
12:41:52|2256.99
12:41:53|2256.99
12:41:55|2256.99
12:41:56|2256.93
12:41:56|2256.92
12:41:58|2257.01
12:42:00|2257.31
12:42:00|2257.32
12:42:01|2257.8
12:42:02|2257.49
12:42:03|2257.49
12:42:05|2257.75
12:42:06|2257.9
12:42:07|2258.12
12:42:08|2258.39
12:42:08|2258.42
12:42:10|2258.41
12:42:11|2258.07
12:42:12|2257.88
12:42:13|2257.39
12:42:13|2257.39
12:42:15|2257.4
12:42:15|2257.39
12:42:17|2257.41
12:42:18|2257.2
12:42:18|2257.2
12:42:20|2257.2
12:42:21|2257.
12:42:21|2256.82
12:42:23|2256.83
12:42:24|2255.6
12:42:25|2256.25
12:42:25|2255.83
12:42:27|2256.24
12:42:28|2256.69
12:42:29|2257.01
12:42:29|2257.22
12:42:31|2257.26
12:42:32|2257.26
12:42:32|2257.26
12:42:33|2257.42
12:42:35|2257.49
12:42:36|2257.49
12:42:36|2257.8
12:42:39|2257.81
12:42:39|2257.82
12:42:41|2257.81
12:42:42|2257.81
12:42:44|2257.8
12:42:45|2257.6
12:42:46|2257.6
12:42:47|2257.62
12:42:48|2257.74
12:42:49|2258.27
12:42:51|2258.2
12:42:52|2258.01
12:42:53|2258.
12:42:54|2258.
12:42:55|2258.
12:42:56|2258.01
12:42:57|2258.01
12:42:58|2258.61
12:42:59|2258.63
12:43:00|2258.78
12:43:01|2258.6
12:43:02|2258.6
12:43:03|2258.6
12:43:04|2258.4
12:43:05|2258.4
12:43:06|2258.4
12:43:07|2258.41
12:43:08|2258.41
12:43:09|2258.4
12:43:10|2258.41
12:43:11|2258.79
12:43:12|2258.78
12:43:14|2258.78
12:43:15|2258.79
12:43:16|2258.79
12:43:18|2258.67
12:43:19|2258.77
12:43:19|2258.77
12:43:21|2258.77
12:43:21|2258.76
12:43:23|2258.58
12:43:23|2258.57
12:43:24|2258.57
12:43:25|2258.77
12:43:27|2258.8
12:43:27|2258.83
12:43:29|2258.83
12:43:29|2258.87
12:43:31|2258.87
12:43:32|2258.88
12:43:33|2259.25
12:43:33|2259.25
12:43:35|2259.26
12:43:36|2259.25
12:43:37|2259.25
12:43:38|2259.26
12:43:40|2259.51
12:43:41|2259.51
12:43:41|2259.51
12:43:43|2259.6
12:43:44|2259.6
12:43:45|2259.61
12:43:46|2259.42
12:43:47|2259.41
12:43:49|2258.89
12:43:50|2258.9
12:43:51|2259.05
12:43:52|2259.21
12:43:52|2259.22
12:43:54|2258.92
12:43:55|2258.89
12:43:56|2258.88
12:43:57|2258.85
12:43:58|2258.84
12:43:59|2258.83
12:43:59|2258.84
12:44:01|2258.85
12:44:02|2258.84
12:44:03|2258.84
12:44:04|2258.84
12:44:05|2258.84
12:44:06|2258.83
12:44:07|2258.83
12:44:08|2258.84
12:44:09|2258.84
12:44:10|2258.83
12:44:11|2258.84
12:44:12|2258.84
12:44:13|2258.84
12:44:14|2258.85
12:44:15|2258.85
12:44:16|2258.85
12:44:17|2259.02
12:44:18|2259.02
12:44:19|2259.02
12:44:21|2259.01
12:44:21|2259.02
12:44:22|2259.02
12:44:23|2259.02
12:44:24|2259.02
12:44:25|2259.01
12:44:26|2258.92
12:44:27|2258.48
12:44:28|2258.4
12:44:30|2258.4
12:44:30|2258.41
12:44:31|2258.41
12:44:32|2258.35
12:44:33|2258.17
12:44:34|2258.04
12:44:35|2258.04
12:44:37|2258.04
12:44:37|2258.02
12:44:38|2257.71
12:44:39|2257.63
12:44:40|2257.62
12:44:42|2257.71
12:44:42|2257.81
12:44:44|2257.96
12:44:45|2258.06
12:44:46|2258.06
12:44:47|2258.07
12:44:48|2257.81
12:44:49|2257.81
12:44:51|2257.8
12:44:52|2257.81
12:44:52|2257.8
12:44:53|2257.39
12:44:54|2257.25
12:44:55|2257.25
12:44:57|2257.25
12:44:58|2257.31
12:44:59|2257.7
12:45:00|2257.8
12:45:01|2257.79
12:45:02|2257.79
12:45:04|2258.38
12:45:04|2258.48
12:45:05|2258.47
12:45:06|2258.48
12:45:08|2258.17
12:45:08|2258.3
12:45:09|2258.3
12:45:11|2258.42
12:45:11|2258.47
12:45:12|2258.47
12:45:13|2258.46
12:45:14|2258.48
12:45:16|2258.48
12:45:16|2258.48
12:45:18|2258.99
12:45:19|2258.99
12:45:20|2259.
12:45:21|2258.67
12:45:22|2258.47
12:45:22|2258.12
12:45:23|2257.93
12:45:24|2257.93
12:45:25|2257.61
12:45:27|2257.33
12:45:28|2257.
12:45:28|2257.08
12:45:30|2257.11
12:45:31|2257.5
12:45:32|2257.5
12:45:33|2257.5
12:45:33|2257.92
12:45:35|2257.81
12:45:36|2257.81
12:45:37|2257.8
12:45:38|2257.8
12:45:39|2257.61
12:45:40|2257.6
12:45:42|2257.4
12:45:43|2257.2
12:45:43|2257.17
12:45:45|2257.
12:45:45|2257.
12:45:47|2257.01
12:45:48|2257.22
12:45:49|2257.49
12:45:50|2257.49
12:45:52|2257.
12:45:52|2257.1
12:45:54|2257.12
12:45:56|2256.82
12:45:56|2256.81
12:45:57|2256.81
12:45:59|2256.8
12:45:59|2256.68
12:46:01|2256.67
12:46:01|2256.68
12:46:02|2256.68
12:46:03|2256.67
12:46:05|2257.69
12:46:05|2258.06
12:46:06|2258.07
12:46:07|2258.06
12:46:09|2258.07
12:46:09|2258.26
12:46:11|2258.26
12:46:12|2258.27
12:46:13|2258.32
12:46:13|2258.22
12:46:14|2258.17
12:46:15|2258.18
12:46:17|2258.18
12:46:17|2258.48
12:46:18|2258.63
12:46:20|2258.67
12:46:20|2258.62
12:46:22|2258.85
12:46:23|2259.
12:46:24|2259.01
12:46:24|2259.01
12:46:26|2259.
12:46:27|2258.88
12:46:27|2258.97
12:46:28|2258.97
12:46:30|2259.06
12:46:31|2259.06
12:46:32|2259.06
12:46:33|2259.11
12:46:34|2259.3
12:46:34|2259.3
12:46:35|2259.56
12:46:37|2259.79
12:46:38|2259.81
12:46:39|2259.8
12:46:40|2259.8
12:46:41|2259.8
12:46:43|2260.
12:46:44|2259.99
12:46:44|2259.56
12:46:45|2259.57
12:46:47|2259.87
12:46:48|2259.99
12:46:49|2259.99
12:46:49|2260.
12:46:51|2260.
12:46:52|2259.84
12:46:52|2259.29
12:46:54|2259.41
12:46:56|2259.63
12:46:56|2259.88
12:46:58|2259.92
12:46:59|2259.91
12:47:00|2259.65
12:47:01|2259.26
12:47:03|2259.25
12:47:03|2258.99
12:47:05|2258.99
12:47:05|2258.89
12:47:06|2259.57
12:47:07|2259.62
12:47:08|2259.61
12:47:09|2259.31
12:47:11|2259.31
12:47:12|2259.31
12:47:12|2259.39
12:47:14|2259.39
12:47:15|2259.17
12:47:16|2259.08
12:47:17|2259.07
12:47:18|2258.57
12:47:19|2258.48
12:47:20|2257.8
12:47:20|2257.61
12:47:22|2257.61
12:47:23|2257.99
12:47:24|2257.92
12:47:25|2257.91
12:47:26|2258.16
12:47:27|2258.17
12:47:27|2258.02
12:47:29|2258.01
12:47:29|2257.91
12:47:31|2257.38
12:47:31|2257.38
12:47:33|2257.01
12:47:34|2257.01
12:47:34|2257.12
12:47:36|2257.44
12:47:37|2257.17
12:47:38|2256.98
12:47:38|2256.92
12:47:39|2256.88
12:47:41|2256.88
12:47:42|2257.24
12:47:44|2257.35
12:47:45|2257.35
12:47:45|2257.17
12:47:47|2257.01
12:47:49|2257.01
12:47:50|2256.82
12:47:50|2257.02
12:47:51|2257.06
12:47:53|2257.05
12:47:53|2256.83
12:47:54|2256.83
12:47:56|2256.83
12:47:57|2256.81
12:47:58|2256.76
12:47:59|2256.67
12:47:59|2255.61
12:48:00|2255.94
12:48:02|2256.4
12:48:03|2256.41
12:48:04|2256.47
12:48:05|2257.
12:48:06|2257.
12:48:07|2257.02
12:48:08|2257.52
12:48:08|2257.52
12:48:09|2257.87
12:48:11|2257.9
12:48:11|2257.52
12:48:13|2257.37
12:48:14|2257.21
12:48:15|2256.17
12:48:15|2256.18
12:48:17|2256.32
12:48:18|2256.46
12:48:19|2256.27
12:48:20|2256.03
12:48:21|2255.97
12:48:22|2255.81
12:48:22|2255.67
12:48:24|2255.46
12:48:24|2255.46
12:48:25|2255.41
12:48:26|2255.2
12:48:28|2255.02
12:48:29|2254.4
12:48:30|2254.64
12:48:31|2255.
12:48:32|2254.83
12:48:32|2254.82
12:48:34|2254.83
12:48:35|2254.82
12:48:35|2254.82
12:48:37|2254.99
12:48:38|2255.
12:48:39|2255.
12:48:40|2254.78
12:48:41|2254.67
12:48:43|2254.1
12:48:44|2253.77
12:48:46|2253.61
12:48:47|2253.51
12:48:47|2253.62
12:48:49|2253.62
12:48:50|2253.62
12:48:52|2253.63
12:48:53|2253.45
12:48:54|2253.44
12:48:54|2253.3
12:48:57|2253.3
12:48:58|2253.31
12:48:59|2253.58
12:49:00|2253.67
12:49:00|2253.67
12:49:02|2253.83
12:49:02|2253.97
12:49:04|2253.96
12:49:05|2253.97
12:49:06|2253.87
12:49:07|2253.82
12:49:08|2254.43
12:49:09|2254.67
12:49:10|2254.72
12:49:11|2254.82
12:49:12|2255.12
12:49:13|2255.16
12:49:14|2255.17
12:49:15|2255.17
12:49:16|2255.17
12:49:17|2255.16
12:49:18|2254.97
12:49:19|2254.85
12:49:20|2254.77
12:49:21|2254.77
12:49:22|2254.78
12:49:23|2255.16
12:49:24|2255.16
12:49:25|2255.22
12:49:26|2255.22
12:49:27|2255.22
12:49:28|2255.27
12:49:29|2255.27
12:49:30|2255.27
12:49:31|2255.37
12:49:32|2255.36
12:49:33|2255.36
12:49:34|2255.19
12:49:35|2254.77
12:49:37|2254.97
12:49:37|2255.27
12:49:38|2255.27
12:49:39|2255.27
12:49:40|2255.27
12:49:42|2255.26
12:49:42|2255.27
12:49:43|2255.72
12:49:45|2255.55
12:49:46|2255.52
12:49:47|2255.53
12:49:48|2255.57
12:49:49|2255.57
12:49:50|2255.57
12:49:51|2255.57
12:49:53|2255.56
12:49:53|2255.53
12:49:55|2255.53
12:49:56|2255.52
12:49:57|2255.53
12:49:57|2255.53
12:49:59|2255.53
12:50:00|2255.32
12:50:01|2255.33
12:50:01|2255.33
12:50:03|2256.07
12:50:04|2256.22
12:50:05|2256.23
12:50:06|2256.22
12:50:07|2256.95
12:50:08|2256.67
12:50:09|2256.67
12:50:10|2256.67
12:50:11|2256.62
12:50:12|2256.96
12:50:13|2256.8
12:50:14|2256.67
12:50:15|2256.5
12:50:16|2256.75
12:50:17|2256.75
12:50:18|2256.75
12:50:20|2257.01
12:50:20|2257.01
12:50:21|2257.01
12:50:23|2257.79
12:50:24|2257.78
12:50:25|2257.68
12:50:26|2257.67
12:50:27|2257.67
12:50:28|2257.67
12:50:29|2257.68
12:50:30|2258.
12:50:31|2258.
12:50:32|2258.
12:50:33|2258.8
12:50:34|2258.8
12:50:35|2258.81
12:50:36|2259.1
12:50:38|2258.93
12:50:38|2258.93
12:50:39|2259.99
12:50:41|2259.42
12:50:41|2259.41
12:50:43|2260.01
12:50:43|2260.01
12:50:44|2259.59
12:50:46|2260.
12:50:47|2260.
12:50:48|2260.43
12:50:49|2259.91
12:50:51|2259.92
12:50:52|2260.01
12:50:53|2260.02
12:50:53|2260.01
12:50:55|2260.01
12:50:56|2260.
12:50:56|2260.01
12:50:57|2260.01
12:50:58|2260.01
12:50:59|2259.94
12:51:01|2259.95
12:51:01|2259.95
12:51:02|2259.95
12:51:03|2259.95
12:51:04|2259.95
12:51:05|2259.88
12:51:06|2259.87
12:51:07|2259.68
12:51:08|2259.57
12:51:09|2259.51
12:51:10|2259.51
12:51:11|2259.52
12:51:12|2259.69
12:51:13|2259.69
12:51:14|2259.68
12:51:15|2259.69
12:51:16|2259.81
12:51:17|2260.17
12:51:18|2260.18
12:51:19|2260.18
12:51:20|2260.17
12:51:21|2260.17
12:51:22|2260.17
12:51:23|2260.18
12:51:24|2260.18
12:51:26|2260.17
12:51:26|2260.18
12:51:27|2260.02
12:51:29|2259.92
12:51:30|2259.87
12:51:30|2259.87
12:51:31|2259.8
12:51:33|2259.8
12:51:33|2259.76
12:51:34|2259.66
12:51:35|2259.66
12:51:37|2259.93
12:51:37|2259.93
12:51:39|2259.93
12:51:39|2259.92
12:51:40|2259.93
12:51:41|2259.96
12:51:42|2260.06
12:51:43|2260.05
12:51:44|2260.05
12:51:45|2260.06
12:51:47|2260.06
12:51:49|2259.93
12:51:50|2259.8
12:51:50|2259.81
12:51:51|2259.81
12:51:53|2259.8
12:51:55|2259.8
12:51:55|2259.79
12:51:56|2260.04
12:51:57|2260.05
12:51:58|2260.1
12:52:00|2260.12
12:52:00|2260.16
12:52:01|2260.15
12:52:02|2260.02
12:52:04|2260.03
12:52:06|2260.11
12:52:06|2260.12
12:52:07|2260.12
12:52:08|2260.11
12:52:09|2260.11
12:52:10|2260.11
12:52:11|2260.11
12:52:12|2260.11
12:52:14|2260.15
12:52:15|2260.15
12:52:16|2260.15
12:52:17|2260.15
12:52:17|2260.15
12:52:19|2259.92
12:52:19|2259.93
12:52:20|2259.93
12:52:22|2260.02
12:52:23|2260.15
12:52:24|2260.16
12:52:24|2260.45
12:52:25|2260.93
12:52:26|2260.94
12:52:27|2261.
12:52:29|2260.99
12:52:29|2260.99
12:52:31|2260.99
12:52:31|2261.2
12:52:32|2261.21
12:52:34|2261.36
12:52:34|2261.37
12:52:35|2261.8
12:52:36|2261.8
12:52:38|2261.8
12:52:39|2262.08
12:52:40|2262.08
12:52:41|2262.09
12:52:42|2262.08
12:52:43|2262.09
12:52:44|2262.29
12:52:45|2261.67
12:52:46|2261.67
12:52:46|2261.67
12:52:48|2261.67
12:52:49|2261.67
12:52:50|2261.67
12:52:51|2261.61
12:52:52|2261.62
12:52:53|2261.63
12:52:54|2261.62
12:52:55|2261.
12:52:56|2260.88
12:52:57|2260.86
12:52:58|2260.86
12:53:00|2260.61
12:53:01|2260.61
12:53:02|2260.6
12:53:02|2260.6
12:53:03|2260.61
12:53:04|2260.6
12:53:05|2260.6
12:53:06|2260.6
12:53:07|2260.6
12:53:08|2260.96
12:53:09|2261.3
12:53:10|2261.72
12:53:11|2261.71
12:53:13|2261.76
12:53:13|2261.77
12:53:15|2261.78
12:53:15|2262.
12:53:16|2262.2
12:53:17|2262.19
12:53:18|2262.19
12:53:19|2262.02
12:53:20|2262.03
12:53:21|2262.17
12:53:22|2262.16
12:53:23|2262.16
12:53:24|2262.16
12:53:25|2262.17
12:53:26|2262.17
12:53:27|2262.17
12:53:29|2262.16
12:53:29|2262.16
12:53:30|2262.16
12:53:31|2261.9
12:53:32|2261.88
12:53:33|2261.87
12:53:34|2261.88
12:53:36|2262.06
12:53:36|2262.06
12:53:37|2261.97
12:53:38|2261.97
12:53:39|2261.97
12:53:40|2261.97
12:53:42|2261.46
12:53:43|2261.46
12:53:43|2261.45
12:53:44|2261.56
12:53:45|2261.55
12:53:47|2261.7
12:53:47|2261.71
12:53:49|2261.71
12:53:50|2261.7
12:53:51|2261.71
12:53:52|2261.7
12:53:53|2261.7
12:53:54|2261.7
12:53:55|2261.7
12:53:56|2261.97
12:53:57|2262.02
12:53:58|2262.11
12:53:59|2262.16
12:54:01|2262.16
12:54:02|2262.15
12:54:02|2262.15
12:54:03|2262.16
12:54:05|2262.15
12:54:06|2262.15
12:54:07|2262.16
12:54:08|2262.25
12:54:09|2262.25
12:54:10|2262.25
12:54:11|2262.25
12:54:12|2262.7
12:54:13|2262.88
12:54:14|2262.88
12:54:16|2262.88
12:54:16|2262.89
12:54:17|2263.04
12:54:18|2263.05
12:54:19|2263.05
12:54:20|2263.04
12:54:22|2263.26
12:54:22|2263.26
12:54:23|2263.29
12:54:24|2263.47
12:54:25|2263.7
12:54:26|2263.7
12:54:27|2263.7
12:54:28|2263.84
12:54:29|2264.
12:54:30|2264.01
12:54:31|2264.26
12:54:33|2264.
12:54:33|2263.6
12:54:34|2263.4
12:54:36|2263.41
12:54:36|2263.41
12:54:37|2263.32
12:54:38|2263.2
12:54:40|2263.05
12:54:41|2262.69
12:54:42|2262.69
12:54:42|2262.65
12:54:43|2262.66
12:54:45|2262.65
12:54:45|2262.54
12:54:46|2262.01
12:54:48|2261.76
12:54:48|2262.07
12:54:50|2262.12
12:54:52|2262.11
12:54:52|2261.92
12:54:54|2261.88
12:54:54|2261.86
12:54:56|2261.86
12:54:57|2261.86
12:54:58|2261.86
12:55:00|2262.41
12:55:01|2262.57
12:55:02|2262.24
12:55:03|2262.07
12:55:04|2261.91
12:55:05|2261.86
12:55:06|2261.77
12:55:07|2261.78
12:55:08|2261.78
12:55:08|2262.12
12:55:10|2262.14
12:55:11|2262.14
12:55:12|2262.14
12:55:13|2262.15
12:55:14|2261.84
12:55:15|2261.84
12:55:15|2261.85
12:55:17|2262.17
12:55:18|2262.17
12:55:19|2262.22
12:55:20|2262.22
12:55:21|2262.03
12:55:22|2262.03
12:55:23|2262.
12:55:24|2262.01
12:55:25|2262.01
12:55:26|2262.
12:55:27|2262.01
12:55:28|2261.73
12:55:29|2261.73
12:55:30|2261.5
12:55:31|2261.21
12:55:32|2261.77
12:55:33|2261.82
12:55:34|2261.82
12:55:35|2261.83
12:55:36|2261.84
12:55:38|2261.83
12:55:38|2261.62
12:55:40|2261.61
12:55:40|2261.6
12:55:41|2261.81
12:55:42|2262.2
12:55:43|2262.19
12:55:44|2262.2
12:55:45|2262.19
12:55:47|2262.04
12:55:47|2262.03
12:55:49|2262.04
12:55:49|2262.04
12:55:52|2262.03
12:55:53|2261.92
12:55:53|2261.88
12:55:54|2261.89
12:55:56|2261.89
12:55:57|2261.88
12:55:58|2261.89
12:55:58|2261.89
12:55:59|2261.89
12:56:00|2262.03
12:56:01|2262.03
12:56:02|2262.03
12:56:04|2262.03
12:56:04|2262.03
12:56:05|2262.04
12:56:07|2262.04
12:56:08|2262.27
12:56:08|2262.27
12:56:10|2262.28
12:56:10|2262.44
12:56:12|2262.43
12:56:13|2262.44
12:56:14|2262.44
12:56:14|2262.08
12:56:16|2262.07
12:56:17|2262.08
12:56:18|2262.08
12:56:19|2262.07
12:56:20|2261.97
12:56:21|2261.87
12:56:22|2261.87
12:56:23|2262.22
12:56:24|2262.37
12:56:25|2262.65
12:56:26|2262.67
12:56:27|2262.67
12:56:28|2262.67
12:56:29|2262.67
12:56:30|2262.46
12:56:31|2262.31
12:56:32|2262.23
12:56:33|2262.23
12:56:34|2262.52
12:56:35|2262.56
12:56:36|2262.56
12:56:37|2262.56
12:56:38|2262.56
12:56:39|2262.55
12:56:40|2262.55
12:56:41|2262.55
12:56:42|2263.
12:56:43|2262.6
12:56:44|2262.69
12:56:45|2262.8
12:56:46|2262.8
12:56:47|2262.79
12:56:48|2262.8
12:56:50|2262.79
12:56:50|2262.04
12:56:52|2261.6
12:56:53|2262.17
12:56:54|2262.21
12:56:55|2262.21
12:56:56|2262.22
12:56:57|2262.21
12:56:58|2262.21
12:56:59|2262.55
12:57:00|2262.67
12:57:01|2262.77
12:57:02|2262.85
12:57:03|2263.41
12:57:04|2263.27
12:57:05|2263.23
12:57:06|2263.37
12:57:07|2263.37
12:57:08|2263.48
12:57:09|2263.64
12:57:10|2263.69
12:57:11|2263.92
12:57:12|2264.21
12:57:13|2264.44
12:57:14|2264.58
12:57:15|2264.81
12:57:17|2264.73
12:57:17|2264.67
12:57:18|2264.22
12:57:20|2264.23
12:57:21|2264.23
12:57:21|2264.76
12:57:22|2264.77
12:57:23|2264.76
12:57:24|2264.63
12:57:25|2264.31
12:57:26|2264.11
12:57:27|2263.68
12:57:28|2263.6
12:57:29|2263.52
12:57:31|2263.51
12:57:32|2263.42
12:57:32|2263.42
12:57:34|2263.42
12:57:34|2263.33
12:57:35|2263.23
12:57:36|2263.17
12:57:38|2263.08
12:57:38|2262.62
12:57:40|2262.49
12:57:40|2262.7
12:57:42|2262.77
12:57:42|2263.18
12:57:43|2263.17
12:57:45|2263.18
12:57:45|2263.45
12:57:46|2263.44
12:57:47|2263.89
12:57:48|2264.09
12:57:49|2264.03
12:57:50|2264.03
12:57:51|2264.13
12:57:53|2264.22
12:57:55|2264.24
12:57:55|2264.23
12:57:57|2264.23
12:57:57|2264.23
12:57:59|2264.24
12:58:00|2264.23
12:58:00|2264.17
12:58:01|2264.17
12:58:02|2264.04
12:58:04|2264.04
12:58:05|2264.22
12:58:06|2264.52
12:58:06|2264.86
12:58:08|2264.86
12:58:09|2264.88
12:58:10|2264.89
12:58:11|2264.89
12:58:12|2264.91
12:58:13|2264.91
12:58:13|2264.92
12:58:15|2264.91
12:58:16|2264.94
12:58:17|2264.99
12:58:18|2265.13
12:58:19|2264.9
12:58:20|2264.9
12:58:21|2264.9
12:58:22|2264.9
12:58:23|2264.89
12:58:24|2264.94
12:58:26|2265.51
12:58:26|2265.5
12:58:27|2264.94
12:58:28|2264.94
12:58:29|2265.06
12:58:30|2265.19
12:58:32|2265.19
12:58:32|2265.4
12:58:33|2265.39
12:58:34|2265.54
12:58:35|2265.58
12:58:36|2265.58
12:58:37|2265.58
12:58:38|2265.89
12:58:40|2265.97
12:58:40|2265.73
12:58:41|2265.72
12:58:42|2265.73
12:58:43|2265.72
12:58:45|2266.37
12:58:45|2266.14
12:58:46|2266.13
12:58:47|2266.16
12:58:49|2266.18
12:58:50|2265.95
12:58:50|2265.94
12:58:51|2265.93
12:58:53|2265.77
12:58:55|2265.52
12:58:56|2265.71
12:58:57|2265.78
12:58:58|2265.91
12:58:59|2265.91
12:59:00|2265.97
12:59:01|2266.
12:59:02|2265.99
12:59:03|2265.94
12:59:04|2265.94
12:59:05|2265.94
12:59:06|2265.47
12:59:07|2265.27
12:59:08|2265.22
12:59:09|2265.23
12:59:10|2265.22
12:59:11|2265.23
12:59:12|2264.92
12:59:13|2264.93
12:59:14|2264.92
12:59:15|2264.92
12:59:17|2264.92
12:59:17|2264.92
12:59:18|2264.92
12:59:19|2264.57
12:59:20|2264.48
12:59:21|2264.47
12:59:22|2264.81
12:59:23|2264.81
12:59:24|2264.86
12:59:26|2264.85
12:59:26|2264.86
12:59:27|2264.85
12:59:28|2264.69
12:59:29|2264.68
12:59:30|2264.68
12:59:31|2264.68
12:59:32|2264.69
12:59:33|2264.82
12:59:34|2264.85
12:59:35|2264.85
12:59:36|2264.63
12:59:37|2264.63
12:59:38|2264.63
12:59:39|2264.63
12:59:41|2264.53
12:59:42|2264.58
12:59:43|2264.62
12:59:44|2264.63
12:59:45|2264.63
12:59:46|2264.66
12:59:47|2264.72
12:59:48|2264.72
12:59:49|2264.72
12:59:50|2264.72
12:59:51|2264.71
12:59:52|2264.72
12:59:53|2264.72
12:59:54|2264.93
12:59:55|2265.19
12:59:57|2265.19
12:59:57|2265.2
12:59:58|2265.2
13:00:00|2265.19
13:00:01|2264.92
13:00:02|2264.83
13:00:04|2265.03
13:00:04|2265.19
13:00:06|2265.19
13:00:07|2265.95
13:00:07|2266.03
13:00:09|2266.02
13:00:09|2265.91
13:00:12|2265.91
13:00:13|2265.92
13:00:15|2265.92
13:00:16|2265.92
13:00:16|2265.66
13:00:18|2265.65
13:00:18|2265.63
13:00:19|2265.62
13:00:21|2265.62
13:00:21|2265.69
13:00:23|2265.86
13:00:24|2266.18
13:00:25|2266.28
13:00:25|2266.39
13:00:27|2266.39
13:00:28|2266.43
13:00:28|2266.59
13:00:30|2266.6
13:00:31|2266.73
13:00:32|2266.76
13:00:33|2266.76
13:00:34|2266.76
13:00:35|2266.77
13:00:36|2266.8
13:00:37|2266.8
13:00:38|2266.6
13:00:39|2266.6
13:00:40|2266.6
13:00:41|2266.59
13:00:42|2266.6
13:00:43|2267.
13:00:44|2267.
13:00:45|2267.1
13:00:46|2267.44
13:00:47|2267.57
13:00:48|2267.61
13:00:49|2267.61
13:00:50|2267.61
13:00:51|2267.34
13:00:52|2267.23
13:00:53|2268.59
13:00:54|2268.46
13:00:55|2268.65
13:00:56|2268.64
13:00:58|2268.73
13:00:59|2268.74
13:01:00|2268.73
13:01:00|2268.42
13:01:02|2268.42
13:01:02|2268.42
13:01:05|2268.45
13:01:06|2268.32
13:01:06|2267.61
13:01:08|2267.62
13:01:09|2267.62
13:01:10|2267.09
13:01:11|2266.81
13:01:12|2266.27
13:01:12|2266.26
13:01:13|2266.25
13:01:14|2266.12
13:01:15|2265.77
13:01:17|2265.59
13:01:18|2265.28
13:01:18|2265.1
13:01:19|2264.77
13:01:20|2264.51
13:01:22|2264.2
13:01:23|2264.05
13:01:23|2264.05
13:01:25|2263.92
13:01:25|2263.56
13:01:26|2263.41
13:01:28|2263.24
13:01:28|2263.21
13:01:29|2263.2
13:01:31|2262.87
13:01:32|2262.83
13:01:33|2263.33
13:01:34|2263.56
13:01:35|2264.33
13:01:36|2264.72
13:01:37|2264.96
13:01:38|2264.56
13:01:39|2264.4
13:01:39|2264.41
13:01:41|2264.34
13:01:42|2264.17
13:01:42|2264.17
13:01:44|2264.18
13:01:45|2264.18
13:01:46|2264.67
13:01:47|2264.75
13:01:48|2264.7
13:01:48|2264.7
13:01:50|2264.69
13:01:51|2264.46
13:01:52|2264.4
13:01:53|2264.35
13:01:54|2264.02
13:01:54|2264.
13:01:55|2263.6
13:01:58|2263.67
13:01:59|2263.67
13:02:00|2263.68
13:02:01|2264.31
13:02:02|2264.03
13:02:03|2263.76
13:02:04|2264.77
13:02:06|2265.05
13:02:08|2265.06
13:02:08|2264.8
13:02:09|2265.18
13:02:11|2265.27
13:02:12|2265.26
13:02:12|2264.88
13:02:14|2264.73
13:02:15|2264.72
13:02:16|2264.72
13:02:17|2264.3
13:02:18|2264.08
13:02:19|2264.07
13:02:20|2264.
13:02:21|2263.82
13:02:22|2263.77
13:02:23|2263.69
13:02:24|2263.21
13:02:24|2262.97
13:02:26|2263.15
13:02:27|2262.8
13:02:28|2262.53
13:02:29|2262.53
13:02:30|2262.54
13:02:31|2262.54
13:02:32|2262.54
13:02:33|2262.6
13:02:34|2262.61
13:02:35|2262.61
13:02:36|2263.15
13:02:37|2263.26
13:02:38|2263.26
13:02:39|2263.37
13:02:40|2263.46
13:02:41|2263.52
13:02:42|2263.91
13:02:43|2263.92
13:02:44|2263.83
13:02:45|2263.25
13:02:46|2263.46
13:02:47|2263.65
13:02:48|2264.16
13:02:49|2264.79
13:02:50|2264.99
13:02:51|2264.88
13:02:52|2264.73
13:02:53|2264.73
13:02:54|2264.74
13:02:55|2264.57
13:02:56|2264.54
13:02:58|2264.55
13:02:58|2264.2
13:03:01|2264.11
13:03:02|2264.13
13:03:03|2264.12
13:03:04|2264.4
13:03:05|2264.42
13:03:06|2264.43
13:03:07|2264.43
13:03:08|2264.43
13:03:09|2264.99
13:03:10|2265.
13:03:11|2265.
13:03:12|2265.
13:03:13|2264.99
13:03:14|2264.32
13:03:15|2263.97
13:03:16|2263.97
13:03:17|2263.98
13:03:18|2263.98
13:03:19|2264.27
13:03:20|2264.28
13:03:21|2264.12
13:03:22|2264.07
13:03:23|2264.79
13:03:24|2264.79
13:03:25|2264.8
13:03:27|2264.67
13:03:28|2264.79
13:03:29|2264.8
13:03:30|2264.79
13:03:31|2264.79
13:03:31|2264.21
13:03:32|2264.18
13:03:33|2264.17
13:03:34|2264.3
13:03:35|2264.3
13:03:36|2264.29
13:03:37|2264.3
13:03:38|2264.61
13:03:39|2264.72
13:03:41|2264.77
13:03:41|2265.
13:03:42|2265.
13:03:43|2265.
13:03:44|2264.99
13:03:45|2264.99
13:03:46|2265.
13:03:47|2265.
13:03:48|2264.99
13:03:49|2265.
13:03:50|2264.78
13:03:51|2264.77
13:03:53|2264.78
13:03:53|2264.78
13:03:55|2264.88
13:03:55|2265.
13:03:56|2265.
13:03:57|2264.99
13:03:59|2264.12
13:04:01|2263.82
13:04:02|2263.83
13:04:03|2263.82
13:04:04|2263.82
13:04:05|2264.07
13:04:06|2264.12
13:04:07|2264.12
13:04:09|2264.12
13:04:09|2264.11
13:04:10|2264.29
13:04:11|2264.3
13:04:12|2264.29
13:04:13|2264.29
13:04:14|2264.3
13:04:15|2264.12
13:04:17|2263.82
13:04:17|2263.25
13:04:18|2263.2
13:04:20|2263.2
13:04:21|2263.2
13:04:22|2263.21
13:04:23|2263.2
13:04:24|2262.92
13:04:26|2262.92
13:04:26|2262.92
13:04:27|2262.93
13:04:29|2262.74
13:04:30|2262.75
13:04:31|2262.75
13:04:31|2262.52
13:04:32|2262.51
13:04:33|2262.79
13:04:35|2262.87
13:04:36|2262.87
13:04:36|2263.23
13:04:38|2263.23
13:04:38|2262.93
13:04:40|2262.92
13:04:41|2262.92
13:04:42|2262.73
13:04:43|2262.52
13:04:43|2262.29
13:04:45|2261.93
13:04:46|2261.83
13:04:47|2261.83
13:04:48|2261.83
13:04:49|2261.7
13:04:50|2261.99
13:04:51|2262.02
13:04:52|2262.01
13:04:53|2262.02
13:04:54|2262.03
13:04:55|2262.03
13:04:56|2262.04
13:04:57|2262.03
13:04:58|2261.6
13:04:59|2261.17
13:05:00|2261.19
13:05:02|2261.06
13:05:03|2261.05
13:05:04|2260.98
13:05:06|2260.97
13:05:06|2260.97
13:05:07|2260.7
13:05:08|2260.37
13:05:10|2260.33
13:05:10|2260.
13:05:11|2260.
13:05:13|2259.75
13:05:13|2259.75
13:05:15|2259.59
13:05:15|2259.59
13:05:17|2259.58
13:05:17|2259.59
13:05:19|2259.58
13:05:20|2259.77
13:05:21|2259.78
13:05:22|2259.32
13:05:23|2259.32
13:05:24|2259.32
13:05:25|2259.77
13:05:26|2260.
13:05:27|2260.02
13:05:28|2261.
13:05:29|2260.97
13:05:30|2261.19
13:05:31|2261.19
13:05:32|2261.19
13:05:33|2260.88
13:05:34|2260.89
13:05:35|2260.66
13:05:36|2260.66
13:05:37|2260.36
13:05:38|2260.01
13:05:39|2259.95
13:05:40|2260.49
13:05:42|2260.5
13:05:43|2260.65
13:05:44|2260.65
13:05:45|2260.49
13:05:46|2260.49
13:05:48|2260.48
13:05:48|2260.47
13:05:49|2260.77
13:05:50|2260.77
13:05:51|2260.76
13:05:52|2260.76
13:05:54|2260.76
13:05:54|2260.76
13:05:55|2260.57
13:05:56|2260.76
13:05:57|2260.99
13:05:58|2261.56
13:06:00|2261.55
13:06:01|2261.55
13:06:02|2261.56
13:06:03|2261.21
13:06:05|2261.32
13:06:06|2261.38
13:06:07|2261.41
13:06:08|2261.42
13:06:08|2261.41
13:06:09|2261.14
13:06:11|2261.
13:06:12|2261.07
13:06:13|2261.08
13:06:14|2261.08
13:06:15|2261.21
13:06:15|2261.54
13:06:17|2261.77
13:06:18|2261.79
13:06:19|2261.79
13:06:20|2261.8
13:06:21|2261.94
13:06:22|2262.18
13:06:23|2262.39
13:06:24|2262.4
13:06:25|2262.22
13:06:25|2262.2
13:06:27|2261.72
13:06:28|2261.25
13:06:29|2261.51
13:06:29|2261.32
13:06:30|2260.98
13:06:32|2260.97
13:06:32|2260.98
13:06:34|2260.97
13:06:35|2260.88
13:06:36|2260.98
13:06:37|2261.53
13:06:38|2261.85
13:06:39|2262.02
13:06:40|2262.02
13:06:41|2261.83
13:06:42|2261.63
13:06:43|2261.62
13:06:45|2261.63
13:06:45|2261.62
13:06:47|2261.63
13:06:47|2261.92
13:06:48|2261.97
13:06:49|2261.97
13:06:50|2261.97
13:06:51|2261.82
13:06:52|2261.83
13:06:54|2261.83
13:06:55|2261.82
13:06:56|2261.82
13:06:56|2261.83
13:06:58|2261.92
13:06:58|2261.67
13:07:00|2261.53
13:07:00|2261.27
13:07:02|2261.22
13:07:04|2261.22
13:07:05|2261.23
13:07:06|2261.79
13:07:06|2262.
13:07:08|2261.92
13:07:09|2261.8
13:07:11|2261.52
13:07:12|2261.48
13:07:12|2261.48
13:07:13|2261.48
13:07:14|2261.5
13:07:15|2261.51
13:07:17|2261.5
13:07:18|2261.5
13:07:19|2261.51
13:07:19|2261.51
13:07:20|2261.75
13:07:22|2262.23
13:07:23|2262.24
13:07:23|2262.4
13:07:24|2262.4
13:07:25|2262.
13:07:26|2262.
13:07:27|2262.
13:07:29|2261.93
13:07:29|2261.93
13:07:30|2261.93
13:07:31|2261.7
13:07:33|2261.31
13:07:34|2261.33
13:07:34|2261.21
13:07:36|2261.2
13:07:37|2261.2
13:07:38|2261.06
13:07:38|2261.06
13:07:39|2260.87
13:07:41|2260.57
13:07:42|2260.33
13:07:43|2260.32
13:07:44|2260.33
13:07:44|2260.33
13:07:45|2260.33
13:07:46|2260.27
13:07:47|2260.21
13:07:48|2260.2
13:07:50|2260.79
13:07:50|2260.8
13:07:52|2260.81
13:07:53|2260.8
13:07:54|2260.81
13:07:54|2260.81
13:07:55|2260.81
13:07:56|2260.81
13:07:58|2260.81
13:07:59|2260.81
13:07:59|2260.81
13:08:00|2260.95
13:08:01|2261.06
13:08:02|2261.51
13:08:04|2261.52
13:08:05|2261.37
13:08:07|2261.33
13:08:08|2261.33
13:08:09|2261.32
13:08:10|2261.33
13:08:11|2261.77
13:08:12|2262.2
13:08:14|2262.2
13:08:14|2262.07
13:08:16|2262.07
13:08:17|2262.06
13:08:18|2262.06
13:08:18|2262.06
13:08:20|2262.07
13:08:20|2262.07
13:08:21|2262.07
13:08:22|2262.07
13:08:24|2262.07
13:08:25|2262.07
13:08:26|2262.07
13:08:27|2262.07
13:08:28|2261.77
13:08:29|2261.76
13:08:30|2261.67
13:08:31|2261.67
13:08:32|2261.68
13:08:32|2261.67
13:08:33|2261.68
13:08:34|2262.
13:08:35|2262.05
13:08:37|2262.19
13:08:38|2262.21
13:08:39|2262.21
13:08:40|2262.21
13:08:41|2262.2
13:08:42|2262.2
13:08:43|2262.2
13:08:44|2262.2
13:08:45|2262.21
13:08:45|2262.2
13:08:47|2262.02
13:08:48|2261.92
13:08:49|2261.86
13:08:50|2261.86
13:08:51|2261.86
13:08:52|2261.86
13:08:53|2261.86
13:08:54|2261.52
13:08:55|2260.86
13:08:56|2261.01
13:08:57|2261.
13:08:58|2261.01
13:08:59|2260.56
13:09:00|2260.8
13:09:01|2260.8
13:09:02|2260.8
13:09:03|2260.79
13:09:05|2260.8
13:09:06|2261.
13:09:07|2260.99
13:09:08|2260.99
13:09:10|2260.99
13:09:11|2261.41
13:09:12|2261.41
13:09:13|2261.6
13:09:14|2261.76
13:09:15|2261.77
13:09:16|2261.76
13:09:17|2261.77
13:09:18|2261.76
13:09:19|2261.77
13:09:20|2261.76
13:09:21|2262.18
13:09:22|2262.19
13:09:23|2262.07
13:09:25|2261.69
13:09:25|2261.67
13:09:26|2261.27
13:09:28|2261.22
13:09:29|2261.39
13:09:30|2261.39
13:09:30|2261.38
13:09:31|2261.27
13:09:33|2261.02
13:09:33|2261.02
13:09:34|2260.92
13:09:35|2260.32
13:09:36|2260.71
13:09:38|2261.32
13:09:40|2261.65
13:09:40|2261.66
13:09:41|2261.66
13:09:42|2261.76
13:09:43|2261.76
13:09:45|2261.76
13:09:46|2261.77
13:09:47|2262.
13:09:48|2262.
13:09:49|2262.
13:09:50|2262.
13:09:51|2262.
13:09:52|2262.
13:09:53|2261.99
13:09:54|2261.99
13:09:55|2262.
13:09:56|2261.78
13:09:57|2261.77
13:09:58|2261.52
13:09:59|2261.53
13:10:00|2261.52
13:10:01|2261.52
13:10:02|2261.35
13:10:03|2260.95
13:10:04|2260.82
13:10:06|2260.73
13:10:07|2261.44
13:10:08|2261.46
13:10:09|2261.52
13:10:10|2261.99
13:10:11|2262.
13:10:11|2262.
13:10:13|2261.37
13:10:14|2261.55
13:10:15|2261.54
13:10:16|2261.54
13:10:17|2261.54
13:10:17|2261.55
13:10:19|2261.55
13:10:20|2261.54
13:10:21|2261.54
13:10:22|2261.55
13:10:23|2260.68
13:10:24|2261.02
13:10:24|2261.22
13:10:26|2261.55
13:10:27|2261.55
13:10:28|2261.55
13:10:29|2261.54
13:10:30|2261.54
13:10:31|2261.54
13:10:32|2261.55
13:10:33|2261.97
13:10:34|2261.97
13:10:36|2261.99
13:10:36|2262.
13:10:37|2262.
13:10:38|2261.99
13:10:39|2262.
13:10:40|2262.
13:10:41|2262.
13:10:42|2261.99
13:10:44|2262.
13:10:44|2261.99
13:10:45|2262.4
13:10:46|2262.4
13:10:47|2262.39
13:10:49|2262.39
13:10:50|2262.39
13:10:50|2262.4
13:10:51|2262.4
13:10:53|2262.39
13:10:53|2262.39
13:10:54|2262.39
13:10:56|2262.39
13:10:56|2262.4
13:10:57|2262.42
13:10:58|2262.41
13:10:59|2262.62
13:11:00|2262.8
13:11:01|2262.8
13:11:02|2262.8
13:11:03|2262.8
13:11:04|2262.8
13:11:06|2262.8
13:11:07|2263.17
13:11:08|2263.17
13:11:10|2263.29
13:11:11|2263.3
13:11:11|2263.37
13:11:13|2263.58
13:11:13|2263.6
13:11:14|2263.72
13:11:15|2263.72
13:11:16|2263.81
13:11:17|2263.78
13:11:19|2263.73
13:11:20|2263.73
13:11:21|2263.56
13:11:21|2263.29
13:11:23|2263.29
13:11:24|2263.29
13:11:26|2263.3
13:11:26|2262.97
13:11:27|2262.97
13:11:29|2262.8
13:11:29|2263.06
13:11:31|2263.22
13:11:32|2263.22
13:11:32|2263.24
13:11:34|2263.35
13:11:35|2263.35
13:11:36|2263.25
13:11:37|2263.18
13:11:38|2263.17
13:11:39|2263.17
13:11:40|2263.17
13:11:41|2263.17
13:11:42|2262.85
13:11:42|2262.85
13:11:44|2262.93
13:11:45|2263.16
13:11:46|2263.16
13:11:47|2263.07
13:11:48|2262.92
13:11:49|2262.8
13:11:50|2262.37
13:11:51|2262.22
13:11:52|2262.23
13:11:53|2262.38
13:11:54|2262.68
13:11:55|2262.67
13:11:56|2262.67
13:11:57|2262.68
13:11:58|2262.67
13:11:59|2262.68
13:12:00|2262.68
13:12:01|2262.68
13:12:02|2262.68
13:12:03|2262.68
13:12:05|2262.67
13:12:05|2262.67
13:12:07|2263.37
13:12:08|2263.38
13:12:08|2263.37
13:12:11|2263.17
13:12:12|2263.18
13:12:13|2263.06
13:12:14|2263.05
13:12:14|2263.06
13:12:16|2263.06
13:12:17|2263.06
13:12:17|2263.21
13:12:19|2263.5
13:12:19|2263.49
13:12:21|2263.51
13:12:22|2263.96
13:12:23|2264.8
13:12:24|2264.99
13:12:25|2264.99
13:12:26|2265.
13:12:27|2265.
13:12:28|2264.82
13:12:29|2264.82
13:12:30|2264.87
13:12:31|2264.87
13:12:32|2264.86
13:12:33|2264.87
13:12:34|2264.83
13:12:35|2264.83
13:12:36|2264.46
13:12:37|2264.75
13:12:38|2264.75
13:12:39|2264.75
13:12:40|2264.75
13:12:41|2264.76
13:12:42|2264.76
13:12:43|2264.75
13:12:44|2264.75
13:12:45|2264.75
13:12:46|2264.76
13:12:47|2264.75
13:12:48|2264.75
13:12:49|2264.31
13:12:50|2264.34
13:12:51|2264.66
13:12:52|2264.85
13:12:53|2264.86
13:12:55|2265.31
13:12:55|2265.31
13:12:56|2265.31
13:12:57|2265.31
13:12:58|2265.32
13:12:59|2265.31
13:13:01|2265.31
13:13:02|2265.31
13:13:03|2265.32
13:13:03|2265.42
13:13:04|2265.79
13:13:06|2265.8
13:13:07|2265.93
13:13:09|2265.93
13:13:10|2265.93
13:13:11|2266.
13:13:12|2265.99
13:13:13|2265.99
13:13:14|2265.99
13:13:15|2265.79
13:13:16|2265.79
13:13:17|2265.79
13:13:18|2265.79
13:13:19|2265.79
13:13:20|2265.8
13:13:21|2265.79
13:13:23|2265.79
13:13:23|2265.79
13:13:25|2265.8
13:13:25|2265.8
13:13:27|2265.79
13:13:27|2265.76
13:13:28|2265.62
13:13:29|2265.63
13:13:31|2265.62
13:13:31|2265.63
13:13:32|2265.63
13:13:34|2265.63
13:13:35|2265.63
13:13:36|2265.63
13:13:36|2265.62
13:13:37|2265.63
13:13:38|2265.63
13:13:40|2265.63
13:13:41|2265.62
13:13:42|2265.62
13:13:42|2265.63
13:13:44|2265.71
13:13:44|2265.72
13:13:46|2266.05
13:13:47|2266.06
13:13:47|2266.06
13:13:49|2266.06
13:13:50|2266.06
13:13:51|2266.05
13:13:52|2266.05
13:13:53|2266.06
13:13:54|2266.05
13:13:55|2266.05
13:13:55|2266.05
13:13:57|2266.
13:13:57|2266.
13:13:59|2266.01
13:14:00|2266.
13:14:01|2266.01
13:14:02|2266.01
13:14:02|2266.01
13:14:04|2266.01
13:14:05|2266.01
13:14:06|2266.01
13:14:07|2266.
13:14:08|2265.85
13:14:09|2265.64
13:14:11|2265.63
13:14:11|2265.64
13:14:12|2265.63
13:14:13|2265.64
13:14:14|2266.01
13:14:16|2266.
13:14:17|2266.19
13:14:17|2266.26
13:14:19|2266.26
13:14:20|2266.26
13:14:21|2266.27
13:14:22|2266.06
13:14:23|2266.06
13:14:24|2266.06
13:14:25|2266.06
13:14:26|2266.06
13:14:27|2266.06
13:14:28|2266.06
13:14:29|2266.05
13:14:30|2266.05
13:14:31|2266.24
13:14:33|2266.26
13:14:33|2266.27
13:14:34|2266.26
13:14:36|2266.26
13:14:37|2266.22
13:14:37|2266.24
13:14:39|2266.24
13:14:39|2266.25
13:14:40|2266.25
13:14:41|2266.67
13:14:42|2266.67
13:14:44|2266.67
13:14:44|2266.66
13:14:45|2266.66
13:14:46|2266.67
13:14:47|2266.67
13:14:48|2266.85
13:14:50|2266.92
13:14:51|2266.91
13:14:52|2266.91
13:14:53|2266.91
13:14:54|2266.91
13:14:55|2266.92
13:14:55|2266.99
13:14:56|2266.92
13:14:58|2266.84
13:14:58|2266.84
13:15:00|2266.83
13:15:01|2266.12
13:15:01|2266.11
13:15:03|2266.52
13:15:04|2266.79
13:15:05|2267.
13:15:06|2267.09
13:15:07|2267.09
13:15:08|2267.1
13:15:09|2267.1
13:15:10|2266.53
13:15:11|2266.33
13:15:12|2266.8
13:15:13|2266.79
13:15:14|2266.8
13:15:15|2266.79
13:15:17|2266.79
13:15:17|2266.8
13:15:19|2266.99
13:15:19|2267.
13:15:20|2267.06
13:15:21|2267.94
13:15:22|2268.48
13:15:23|2268.59
13:15:25|2268.6
13:15:25|2268.59
13:15:27|2268.62
13:15:27|2268.78
13:15:28|2268.79
13:15:30|2268.85
13:15:31|2268.86
13:15:32|2268.99
13:15:34|2269.88
13:15:34|2269.75
13:15:36|2269.65
13:15:37|2269.86
13:15:38|2269.87
13:15:40|2270.
13:15:40|2269.99
13:15:41|2270.
13:15:43|2270.69
13:15:43|2271.4
13:15:44|2271.59
13:15:46|2272.02
13:15:46|2272.39
13:15:47|2272.56
13:15:48|2272.93
13:15:49|2273.31
13:15:50|2272.74
13:15:51|2272.97
13:15:52|2273.14
13:15:53|2272.83
13:15:55|2272.5
13:15:55|2272.31
13:15:56|2272.37
13:15:57|2272.3
13:15:59|2272.79
13:15:59|2272.95
13:16:01|2273.
13:16:02|2272.77
13:16:02|2272.6
13:16:03|2272.05
13:16:04|2272.19
13:16:06|2272.87
13:16:07|2272.88
13:16:08|2272.88
13:16:08|2272.87
13:16:10|2272.87
13:16:11|2272.88
13:16:13|2272.52
13:16:14|2272.38
13:16:15|2272.73
13:16:15|2272.72
13:16:17|2272.72
13:16:18|2272.73
13:16:19|2272.79
13:16:20|2272.87
13:16:21|2272.86
13:16:22|2272.83
13:16:23|2272.83
13:16:24|2272.83
13:16:25|2272.83
13:16:26|2272.58
13:16:27|2272.58
13:16:28|2272.58
13:16:29|2272.19
13:16:30|2272.04
13:16:31|2271.94
13:16:32|2271.55
13:16:33|2271.92
13:16:35|2272.25
13:16:35|2272.45
13:16:36|2272.1
13:16:37|2272.12
13:16:38|2272.19
13:16:39|2272.18
13:16:40|2272.19
13:16:41|2272.19
13:16:43|2271.83
13:16:43|2271.38
13:16:44|2271.32
13:16:45|2271.56
13:16:47|2271.58
13:16:47|2271.57
13:16:48|2271.58
13:16:50|2271.57
13:16:50|2271.58
13:16:52|2271.48
13:16:53|2271.38
13:16:53|2271.22
13:16:55|2271.22
13:16:56|2271.17
13:16:57|2271.07
13:16:58|2271.08
13:16:59|2271.07
13:17:00|2271.12
13:17:01|2270.8
13:17:02|2270.79
13:17:03|2271.12
13:17:04|2271.17
13:17:05|2271.41
13:17:06|2271.41
13:17:07|2271.21
13:17:08|2271.16
13:17:09|2271.15
13:17:10|2271.16
13:17:11|2271.37
13:17:12|2271.37
13:17:13|2271.17
13:17:14|2271.12
13:17:15|2271.13
13:17:16|2271.12
13:17:18|2271.13
13:17:19|2270.98
13:17:20|2270.97
13:17:20|2270.97
13:17:21|2270.97
13:17:23|2270.97
13:17:23|2270.98
13:17:25|2270.97
13:17:26|2270.97
13:17:27|2270.97
13:17:27|2270.07
13:17:28|2269.82
13:17:29|2269.67
13:17:30|2269.68
13:17:31|2269.68
13:17:33|2269.16
13:17:34|2269.17
13:17:34|2269.42
13:17:36|2269.8
13:17:36|2270.06
13:17:37|2269.88
13:17:39|2269.49
13:17:40|2269.34
13:17:40|2269.33
13:17:42|2269.33
13:17:43|2269.07
13:17:44|2268.71
13:17:44|2268.77
13:17:46|2268.66
13:17:47|2268.51
13:17:47|2268.51
13:17:49|2268.51
13:17:50|2268.38
13:17:51|2268.29
13:17:51|2268.22
13:17:53|2268.22
13:17:53|2267.87
13:17:55|2267.88
13:17:55|2267.82
13:17:56|2267.65
13:17:57|2267.22
13:17:58|2267.
13:18:00|2266.72
13:18:01|2266.33
13:18:02|2266.33
13:18:03|2266.56
13:18:05|2266.56
13:18:05|2266.56
13:18:06|2266.22
13:18:07|2266.52
13:18:08|2266.53
13:18:09|2266.54
13:18:10|2266.54
13:18:11|2266.54
13:18:13|2266.54
13:18:13|2266.6
13:18:15|2267.28
13:18:15|2267.29
13:18:16|2267.08
13:18:18|2267.4
13:18:18|2267.39
13:18:19|2267.4
13:18:20|2267.27
13:18:21|2267.28
13:18:22|2267.27
13:18:23|2267.28
13:18:24|2267.28
13:18:25|2266.9
13:18:26|2266.57
13:18:28|2266.54
13:18:29|2266.53
13:18:30|2266.53
13:18:31|2266.53
13:18:31|2266.16
13:18:33|2266.03
13:18:33|2266.02
13:18:35|2266.02
13:18:35|2266.02
13:18:36|2265.87
13:18:37|2265.82
13:18:39|2265.67
13:18:39|2265.64
13:18:40|2265.64
13:18:42|2265.81
13:18:42|2265.73
13:18:44|2265.42
13:18:45|2265.41
13:18:46|2265.09
13:18:47|2265.
13:18:48|2264.92
13:18:49|2264.93
13:18:50|2264.88
13:18:51|2264.77
13:18:52|2264.76
13:18:53|2264.75
13:18:55|2263.8
13:18:56|2264.
13:18:56|2263.69
13:18:58|2263.64
13:18:59|2263.64
13:19:00|2263.42
13:19:01|2263.29
13:19:02|2263.08
13:19:02|2263.09
13:19:04|2263.01
13:19:05|2263.
13:19:06|2263.41
13:19:07|2263.41
13:19:08|2263.42
13:19:09|2263.87
13:19:11|2264.26
13:19:11|2264.59
13:19:12|2264.62
13:19:13|2264.61
13:19:15|2264.34
13:19:16|2263.93
13:19:18|2263.92
13:19:18|2264.15
13:19:20|2264.16
13:19:21|2264.26
13:19:21|2264.26
13:19:23|2263.92
13:19:23|2263.4
13:19:24|2263.4
13:19:26|2263.53
13:19:27|2263.09
13:19:27|2263.1
13:19:29|2263.14
13:19:29|2263.15
13:19:30|2263.14
13:19:31|2262.75
13:19:32|2262.9
13:19:33|2262.66
13:19:34|2262.97
13:19:36|2262.97
13:19:37|2262.99
13:19:37|2263.
13:19:39|2262.91
13:19:39|2262.91
13:19:40|2262.91
13:19:41|2262.89
13:19:43|2262.68
13:19:43|2262.68
13:19:44|2262.79
13:19:45|2262.86
13:19:46|2262.86
13:19:47|2262.86
13:19:48|2262.87
13:19:50|2262.86
13:19:50|2262.86
13:19:51|2262.87
13:19:53|2262.87
13:19:53|2262.86
13:19:54|2262.7
13:19:56|2262.68
13:19:56|2262.73
13:19:58|2262.73
13:19:58|2262.73
13:19:59|2262.73
13:20:00|2262.73
13:20:01|2262.72
13:20:03|2262.72
13:20:04|2262.73
13:20:04|2263.29
13:20:06|2263.72
13:20:07|2263.72
13:20:08|2263.73
13:20:09|2264.12
13:20:10|2264.16
13:20:11|2264.17
13:20:12|2264.4
13:20:13|2264.39
13:20:14|2264.39
13:20:15|2264.39
13:20:17|2264.55
13:20:18|2264.56
13:20:19|2264.55
13:20:20|2264.56
13:20:21|2264.8
13:20:22|2264.86
13:20:23|2264.86
13:20:24|2264.86
13:20:25|2264.54
13:20:26|2264.29
13:20:27|2263.62
13:20:28|2263.72
13:20:29|2263.92
13:20:30|2263.91
13:20:31|2263.92
13:20:32|2263.92
13:20:34|2264.02
13:20:34|2264.35
13:20:36|2264.35
13:20:36|2264.35
13:20:37|2264.36
13:20:38|2264.36
13:20:40|2264.36
13:20:41|2264.36
13:20:41|2263.82
13:20:43|2263.67
13:20:43|2263.61
13:20:44|2263.47
13:20:45|2263.71
13:20:46|2264.13
13:20:48|2264.55
13:20:48|2264.56
13:20:49|2264.55
13:20:51|2264.55
13:20:51|2264.56
13:20:52|2264.56
13:20:54|2264.55
13:20:55|2264.55
13:20:56|2264.56
13:20:56|2264.6
13:20:58|2264.6
13:20:59|2264.59
13:21:00|2264.59
13:21:01|2264.6
13:21:02|2264.59
13:21:03|2264.59
13:21:04|2264.59
13:21:05|2264.6
13:21:05|2264.59
13:21:06|2264.6
13:21:07|2264.6
13:21:09|2264.6
13:21:10|2264.47
13:21:11|2264.44
13:21:12|2264.44
13:21:13|2264.44
13:21:14|2264.44
13:21:15|2264.45
13:21:17|2264.45
13:21:18|2264.45
13:21:19|2264.44
13:21:20|2264.45
13:21:20|2264.45
13:21:22|2264.45
13:21:23|2264.45
13:21:24|2264.44
13:21:25|2264.06
13:21:27|2263.42
13:21:28|2263.23
13:21:29|2263.22
13:21:29|2263.22
13:21:31|2263.22
13:21:32|2263.12
13:21:32|2262.8
13:21:33|2262.8
13:21:34|2263.32
13:21:35|2263.34
13:21:36|2263.47
13:21:37|2263.12
13:21:38|2263.12
13:21:39|2263.11
13:21:41|2263.04
13:21:42|2262.92
13:21:42|2262.97
13:21:44|2262.97
13:21:44|2263.02
13:21:45|2263.01
13:21:46|2263.02
13:21:48|2263.01
13:21:48|2263.02
13:21:50|2263.13
13:21:52|2263.13
13:21:52|2262.97
13:21:53|2262.93
13:21:54|2263.07
13:21:55|2263.06
13:21:56|2263.06
13:21:57|2263.06
13:21:58|2263.06
13:22:00|2263.07
13:22:00|2263.06
13:22:01|2263.06
13:22:02|2263.06
13:22:03|2263.06
13:22:04|2263.02
13:22:05|2263.03
13:22:06|2263.02
13:22:07|2263.03
13:22:08|2263.03
13:22:09|2263.03
13:22:10|2263.02
13:22:11|2263.03
13:22:12|2263.03
13:22:14|2263.03
13:22:15|2263.03
13:22:15|2263.82
13:22:17|2263.91
13:22:17|2263.91
13:22:18|2263.91
13:22:19|2263.91
13:22:21|2263.91
13:22:22|2263.92
13:22:23|2263.91
13:22:24|2263.92
13:22:25|2263.92
13:22:26|2263.72
13:22:27|2263.72
13:22:27|2263.47
13:22:28|2263.42
13:22:30|2263.42
13:22:30|2263.67
13:22:32|2263.7
13:22:33|2263.7
13:22:33|2263.72
13:22:35|2263.77
13:22:36|2263.81
13:22:37|2263.82
13:22:38|2263.84
13:22:39|2263.84
13:22:40|2263.83
13:22:41|2263.91
13:22:42|2263.91
13:22:43|2263.9
13:22:44|2263.91
13:22:45|2263.92
13:22:47|2264.35
13:22:47|2264.53
13:22:48|2264.66
13:22:50|2264.67
13:22:51|2264.2
13:22:51|2263.99
13:22:53|2263.99
13:22:54|2263.99
13:22:55|2263.99
13:22:55|2264.
13:22:56|2264.
13:22:58|2263.99
13:22:58|2263.99
13:22:59|2264.22
13:23:01|2264.21
13:23:02|2264.22
13:23:02|2264.22
13:23:04|2264.21
13:23:04|2264.22
13:23:06|2264.21
13:23:07|2264.2
13:23:08|2264.21
13:23:09|2264.61
13:23:10|2264.79
13:23:11|2264.67
13:23:12|2265.
13:23:13|2265.21
13:23:14|2265.21
13:23:15|2265.13
13:23:16|2265.13
13:23:17|2265.02
13:23:19|2265.02
13:23:20|2265.03
13:23:21|2265.03
13:23:22|2265.67
13:23:24|2266.53
13:23:25|2266.32
13:23:26|2266.32
13:23:26|2266.33
13:23:27|2266.33
13:23:28|2266.33
13:23:30|2266.33
13:23:31|2266.33
13:23:32|2265.84
13:23:33|2265.84
13:23:34|2265.85
13:23:35|2265.84
13:23:37|2265.84
13:23:38|2265.89
13:23:38|2266.09
13:23:39|2266.2
13:23:40|2266.19
13:23:42|2266.03
13:23:43|2266.03
13:23:44|2265.92
13:23:45|2265.93
13:23:46|2265.93
13:23:47|2265.93
13:23:48|2266.2
13:23:49|2266.33
13:23:50|2266.77
13:23:51|2266.77
13:23:52|2266.78
13:23:53|2266.78
13:23:55|2266.78
13:23:56|2266.77
13:23:57|2266.95
13:23:57|2267.07
13:23:58|2267.09
13:23:59|2267.09
13:24:01|2267.09
13:24:01|2266.5
13:24:02|2266.49
13:24:03|2266.34
13:24:05|2266.34
13:24:05|2266.34
13:24:07|2266.77
13:24:08|2266.92
13:24:09|2266.94
13:24:10|2266.93
13:24:11|2266.93
13:24:11|2266.94
13:24:12|2266.94
13:24:14|2267.
13:24:15|2267.08
13:24:15|2267.09
13:24:17|2267.09
13:24:18|2267.09
13:24:20|2267.09
13:24:20|2267.1
13:24:21|2267.1
13:24:23|2267.1
13:24:24|2267.09
13:24:25|2267.1
13:24:26|2267.09
13:24:27|2267.09
13:24:28|2267.21
13:24:29|2267.37
13:24:30|2268.
13:24:31|2268.
13:24:32|2268.
13:24:33|2268.
13:24:34|2267.99
13:24:35|2267.81
13:24:36|2267.81
13:24:36|2267.81
13:24:38|2267.82
13:24:39|2267.82
13:24:40|2267.83
13:24:41|2267.82
13:24:42|2267.83
13:24:43|2267.82
13:24:44|2267.82
13:24:45|2267.83
13:24:46|2268.62
13:24:47|2268.8
13:24:48|2268.8
13:24:50|2268.2
13:24:50|2267.53
13:24:51|2267.52
13:24:52|2267.95
13:24:54|2268.26
13:24:54|2268.33
13:24:55|2268.33
13:24:57|2268.33
13:24:58|2268.33
13:24:59|2268.34
13:25:00|2268.33
13:25:01|2268.33
13:25:02|2268.22
13:25:03|2268.02
13:25:04|2267.98
13:25:05|2267.98
13:25:06|2267.98
13:25:07|2268.22
13:25:08|2268.33
13:25:09|2268.34
13:25:10|2268.33
13:25:11|2268.34
13:25:12|2268.34
13:25:13|2268.33
13:25:15|2268.27
13:25:15|2267.93
13:25:16|2267.62
13:25:17|2267.62
13:25:19|2267.62
13:25:20|2267.54
13:25:22|2267.53
13:25:22|2267.42
13:25:23|2266.82
13:25:25|2266.76
13:25:26|2266.75
13:25:26|2266.76
13:25:28|2266.75
13:25:29|2266.76
13:25:30|2266.75
13:25:31|2267.03
13:25:32|2267.12
13:25:33|2267.32
13:25:34|2267.32
13:25:35|2267.54
13:25:36|2268.02
13:25:37|2268.33
13:25:39|2269.05
13:25:39|2269.05
13:25:40|2269.15
13:25:41|2269.15
13:25:42|2269.15
13:25:44|2269.15
13:25:45|2269.14
13:25:45|2269.59
13:25:47|2269.73
13:25:48|2269.73
13:25:49|2269.76
13:25:50|2269.99
13:25:51|2270.37
13:25:52|2270.5
13:25:53|2270.76
13:25:54|2270.76
13:25:54|2270.86
13:25:56|2270.97
13:25:57|2270.96
13:25:58|2271.15
13:25:59|2271.15
13:26:00|2271.19
13:26:00|2271.19
13:26:02|2271.27
13:26:03|2271.95
13:26:04|2272.05
13:26:05|2272.32
13:26:06|2272.25
13:26:07|2272.25
13:26:08|2272.25
13:26:09|2272.
13:26:10|2272.
13:26:11|2272.01
13:26:12|2272.17
13:26:13|2272.31
13:26:14|2272.37
13:26:15|2272.36
13:26:16|2272.37
13:26:17|2272.36
13:26:18|2272.36
13:26:19|2272.36
13:26:20|2272.36
13:26:21|2272.6
13:26:22|2272.65
13:26:24|2272.94
13:26:24|2272.94
13:26:26|2273.15
13:26:26|2273.16
13:26:28|2273.16
13:26:29|2273.16
13:26:30|2272.3
13:26:30|2272.64
13:26:32|2272.64
13:26:33|2272.84
13:26:34|2272.95
13:26:35|2273.02
13:26:36|2273.06
13:26:36|2273.44
13:26:38|2273.47
13:26:38|2273.46
13:26:39|2273.46
13:26:41|2273.21
13:26:41|2273.45
13:26:42|2274.18
13:26:43|2274.2
13:26:45|2274.18
13:26:45|2274.18
13:26:47|2274.18
13:26:48|2274.23
13:26:49|2274.23
13:26:50|2274.22
13:26:51|2274.6
13:26:52|2274.99
13:26:52|2274.82
13:26:54|2274.78
13:26:55|2274.51
13:26:56|2274.51
13:26:57|2274.52
13:26:58|2274.51
13:26:59|2274.52
13:27:00|2274.52
13:27:01|2274.51
13:27:02|2274.51
13:27:03|2274.39
13:27:04|2274.4
13:27:05|2274.39
13:27:06|2274.38
13:27:07|2274.26
13:27:08|2274.25
13:27:09|2274.38
13:27:10|2274.38
13:27:11|2274.37
13:27:12|2274.38
13:27:13|2274.37
13:27:14|2274.38
13:27:15|2274.37
13:27:16|2274.37
13:27:18|2274.37
13:27:18|2274.37
13:27:19|2274.38
13:27:20|2274.76
13:27:22|2274.61
13:27:24|2274.38
13:27:24|2274.38
13:27:26|2274.37
13:27:27|2274.38
13:27:28|2274.38
13:27:29|2274.6
13:27:30|2274.59
13:27:30|2274.51
13:27:32|2274.5
13:27:33|2274.5
13:27:34|2274.
13:27:35|2274.37
13:27:36|2274.57
13:27:37|2274.72
13:27:38|2274.71
13:27:40|2274.77
13:27:40|2274.71
13:27:42|2274.72
13:27:42|2274.72
13:27:44|2274.71
13:27:45|2274.71
13:27:46|2274.61
13:27:47|2274.61
13:27:48|2274.79
13:27:49|2274.75
13:27:50|2274.75
13:27:51|2274.74
13:27:52|2274.73
13:27:53|2274.72
13:27:54|2274.72
13:27:55|2274.62
13:27:56|2274.6
13:27:57|2274.59
13:27:58|2274.57
13:27:59|2274.21
13:28:00|2274.2
13:28:01|2274.21
13:28:02|2274.21
13:28:03|2274.71
13:28:04|2274.92
13:28:05|2274.92
13:28:06|2274.91
13:28:07|2274.91
13:28:08|2274.92
13:28:09|2274.91
13:28:10|2274.92
13:28:11|2274.91
13:28:12|2274.92
13:28:13|2274.91
13:28:14|2274.91
13:28:15|2274.91
13:28:16|2274.93
13:28:17|2274.93
13:28:18|2274.94
13:28:19|2274.93
13:28:20|2275.
13:28:21|2274.99
13:28:23|2275.
13:28:24|2275.
13:28:25|2274.99
13:28:26|2274.99
13:28:27|2274.89
13:28:28|2274.41
13:28:28|2274.41
13:28:29|2274.4
13:28:31|2274.4
13:28:31|2274.41
13:28:33|2274.07
13:28:34|2273.39
13:28:35|2273.38
13:28:36|2273.23
13:28:36|2273.24
13:28:37|2273.23
13:28:39|2272.85
13:28:39|2272.52
13:28:41|2272.26
13:28:42|2272.17
13:28:43|2271.4
13:28:44|2271.46
13:28:45|2271.8
13:28:46|2271.48
13:28:47|2271.28
13:28:48|2271.19
13:28:49|2271.09
13:28:50|2271.09
13:28:51|2271.1
13:28:52|2271.09
13:28:53|2271.27
13:28:55|2271.4
13:28:55|2271.41
13:28:56|2271.52
13:28:58|2271.67
13:28:59|2271.71
13:29:00|2271.97
13:29:00|2272.16
13:29:01|2272.16
13:29:02|2272.17
13:29:03|2272.59
13:29:05|2272.47
13:29:06|2272.44
13:29:07|2272.44
13:29:08|2272.55
13:29:09|2272.56
13:29:10|2272.26
13:29:11|2272.26
13:29:12|2271.44
13:29:13|2271.47
13:29:14|2271.5
13:29:15|2271.51
13:29:16|2271.77
13:29:17|2271.76
13:29:18|2271.97
13:29:19|2272.12
13:29:20|2272.12
13:29:21|2272.12
13:29:22|2272.11
13:29:23|2271.82
13:29:24|2271.64
13:29:25|2271.65
13:29:26|2271.64
13:29:27|2271.65
13:29:28|2271.65
13:29:29|2271.65
13:29:31|2271.64
13:29:32|2271.64
13:29:33|2271.65
13:29:33|2271.65
13:29:35|2271.64
13:29:35|2271.64
13:29:36|2271.65
13:29:37|2271.71
13:29:39|2271.87
13:29:41|2271.86
13:29:42|2271.86
13:29:43|2271.87
13:29:43|2271.86
13:29:44|2271.8
13:29:45|2271.78
13:29:46|2271.77
13:29:47|2271.77
13:29:49|2271.77
13:29:49|2271.33
13:29:50|2271.32
13:29:51|2271.32
13:29:52|2271.32
13:29:54|2271.32
13:29:54|2271.32
13:29:55|2271.33
13:29:57|2271.32
13:29:57|2271.32
13:29:58|2271.09
13:30:00|2271.08
13:30:00|2271.32
13:30:01|2271.32
13:30:03|2271.47
13:30:04|2271.61
13:30:05|2271.77
13:30:06|2271.77
13:30:07|2271.78
13:30:08|2271.78
13:30:09|2271.72
13:30:10|2271.62
13:30:11|2271.6
13:30:12|2271.37
13:30:13|2271.22
13:30:14|2271.17
13:30:15|2270.4
13:30:16|2269.52
13:30:17|2269.32
13:30:18|2269.96
13:30:19|2269.63
13:30:20|2269.1
13:30:21|2268.08
13:30:22|2268.62
13:30:24|2268.72
13:30:25|2268.8
13:30:25|2269.02
13:30:26|2269.01
13:30:28|2268.78
13:30:29|2268.41
13:30:30|2268.4
13:30:31|2268.
13:30:32|2268.37
13:30:33|2269.12
13:30:34|2269.11
13:30:35|2269.47
13:30:36|2269.65
13:30:37|2269.77
13:30:38|2270.11
13:30:39|2270.12
13:30:40|2270.11
13:30:41|2270.33
13:30:42|2270.48
13:30:43|2271.02
13:30:44|2271.2
13:30:45|2271.4
13:30:46|2271.41
13:30:47|2271.4
13:30:48|2271.41
13:30:49|2271.4
13:30:50|2271.54
13:30:51|2271.55
13:30:53|2271.54
13:30:53|2271.55
13:30:54|2271.56
13:30:55|2271.41
13:30:57|2271.1
13:30:58|2270.87
13:30:59|2270.84
13:31:00|2270.85
13:31:01|2270.77
13:31:02|2270.8
13:31:03|2270.79
13:31:04|2270.85
13:31:05|2270.85
13:31:06|2270.8
13:31:07|2270.8
13:31:08|2270.8
13:31:09|2270.8
13:31:10|2270.88
13:31:11|2271.13
13:31:12|2271.32
13:31:13|2271.39
13:31:14|2271.39
13:31:15|2271.39
13:31:16|2271.24
13:31:17|2271.24
13:31:18|2271.39
13:31:19|2271.4
13:31:20|2271.64
13:31:21|2272.17
13:31:22|2272.16
13:31:23|2272.17
13:31:24|2272.18
13:31:25|2272.32
13:31:27|2272.36
13:31:29|2272.32
13:31:30|2272.32
13:31:31|2272.03
13:31:32|2272.19
13:31:34|2272.42
13:31:34|2272.48
13:31:36|2272.58
13:31:36|2272.58
13:31:37|2272.67
13:31:38|2272.7
13:31:39|2272.7
13:31:40|2272.99
13:31:41|2272.99
13:31:43|2272.99
13:31:43|2272.99
13:31:44|2272.98
13:31:45|2272.98
13:31:46|2272.77
13:31:47|2272.22
13:31:48|2272.21
13:31:50|2271.4
13:31:50|2270.85
13:31:52|2270.97
13:31:56|2270.8
13:31:57|2270.8
13:31:58|2271.15
13:31:59|2271.15
13:32:00|2271.16
13:32:01|2270.79
13:32:02|2270.7
13:32:03|2270.32
13:32:04|2270.55
13:32:05|2270.69
13:32:06|2270.69
13:32:07|2270.69
13:32:08|2270.56
13:32:10|2270.4
13:32:11|2270.18
13:32:11|2269.85
13:32:12|2269.68
13:32:13|2269.67
13:32:15|2269.39
13:32:15|2269.29
13:32:17|2269.28
13:32:17|2269.28
13:32:19|2268.7
13:32:20|2268.7
13:32:21|2268.7
13:32:22|2268.56
13:32:23|2268.33
13:32:24|2268.16
13:32:25|2267.69
13:32:26|2267.67
13:32:28|2267.77
13:32:28|2267.77
13:32:29|2268.17
13:32:31|2268.16
13:32:32|2268.16
13:32:32|2268.16
13:32:34|2268.17
13:32:35|2268.17
13:32:36|2267.72
13:32:37|2267.68
13:32:38|2267.29
13:32:39|2267.22
13:32:40|2267.11
13:32:41|2267.1
13:32:42|2267.32
13:32:43|2267.52
13:32:44|2267.57
13:32:45|2267.76
13:32:46|2267.88
13:32:47|2267.88
13:32:48|2267.62
13:32:50|2267.62
13:32:51|2267.63
13:32:52|2267.23
13:32:52|2267.22
13:32:53|2267.
13:32:54|2266.78
13:32:55|2266.79
13:32:56|2266.72
13:32:58|2266.37
13:32:58|2266.
13:33:00|2266.36
13:33:01|2266.
13:33:02|2265.81
13:33:03|2265.82
13:33:03|2265.57
13:33:04|2265.14
13:33:06|2265.15
13:33:07|2265.14
13:33:07|2264.8
13:33:08|2264.73
13:33:09|2264.57
13:33:11|2264.55
13:33:12|2265.03
13:33:13|2265.87
13:33:13|2266.11
13:33:14|2265.96
13:33:15|2265.96
13:33:16|2265.8
13:33:17|2265.99
13:33:18|2266.11
13:33:19|2266.2
13:33:20|2266.2
13:33:21|2266.
13:33:22|2265.67
13:33:23|2265.63
13:33:25|2265.57
13:33:26|2265.17
13:33:26|2265.16
13:33:27|2265.15
13:33:29|2265.15
13:33:30|2265.4
13:33:32|2265.39
13:33:33|2265.68
13:33:34|2265.57
13:33:35|2265.57
13:33:36|2265.58
13:33:37|2265.42
13:33:38|2265.4
13:33:39|2265.4
13:33:40|2265.67
13:33:41|2265.68
13:33:42|2265.68
13:33:43|2265.69
13:33:44|2265.68
13:33:45|2265.68
13:33:46|2265.68
13:33:47|2265.68
13:33:48|2265.55
13:33:49|2265.4
13:33:50|2265.52
13:33:51|2265.68
13:33:53|2265.69
13:33:54|2265.69
13:33:55|2265.68
13:33:55|2265.69
13:33:57|2265.72
13:33:57|2265.72
13:33:58|2265.77
13:34:00|2265.76
13:34:01|2265.77
13:34:02|2265.77
13:34:03|2265.76
13:34:04|2265.76
13:34:05|2266.12
13:34:07|2266.41
13:34:07|2266.42
13:34:08|2266.41
13:34:09|2265.82
13:34:11|2265.92
13:34:12|2265.96
13:34:12|2266.06
13:34:14|2266.07
13:34:14|2266.07
13:34:15|2266.07
13:34:16|2266.08
13:34:17|2266.22
13:34:18|2266.25
13:34:19|2266.31
13:34:20|2266.32
13:34:22|2266.34
13:34:22|2266.35
13:34:23|2266.78
13:34:24|2266.85
13:34:26|2266.86
13:34:26|2266.87
13:34:27|2266.9
13:34:29|2266.89
13:34:30|2266.9
13:34:32|2266.67
13:34:33|2266.62
13:34:34|2266.62
13:34:35|2266.62
13:34:36|2266.62
13:34:37|2266.63
13:34:38|2266.27
13:34:40|2266.28
13:34:40|2266.21
13:34:41|2266.2
13:34:42|2266.18
13:34:43|2266.56
13:34:44|2266.56
13:34:45|2267.01
13:34:47|2267.04
13:34:48|2267.03
13:34:49|2266.59
13:34:51|2266.43
13:34:51|2266.43
13:34:52|2266.43
13:34:54|2266.43
13:34:54|2266.22
13:34:55|2266.2
13:34:56|2266.18
13:34:58|2266.19
13:34:58|2266.18
13:34:59|2266.52
13:35:00|2266.52
13:35:02|2266.37
13:35:03|2266.22
13:35:03|2266.19
13:35:05|2266.19
13:35:06|2266.2
13:35:07|2266.19
13:35:08|2266.19
13:35:09|2265.87
13:35:10|2265.88
13:35:11|2265.73
13:35:11|2265.72
13:35:13|2265.92
13:35:14|2266.12
13:35:15|2266.11
13:35:16|2266.11
13:35:16|2266.11
13:35:18|2266.11
13:35:19|2266.12
13:35:19|2266.11
13:35:21|2266.11
13:35:22|2265.93
13:35:22|2265.93
13:35:24|2265.93
13:35:25|2265.93
13:35:26|2265.47
13:35:28|2265.09
13:35:28|2265.02
13:35:30|2264.92
13:35:31|2264.92
13:35:33|2264.79
13:35:34|2264.5
13:35:35|2264.5
13:35:35|2264.5
13:35:36|2265.07
13:35:38|2265.31
13:35:38|2265.32
13:35:40|2265.13
13:35:40|2264.9
13:35:42|2264.77
13:35:43|2264.46
13:35:44|2264.46
13:35:45|2264.1
13:35:46|2264.1
13:35:47|2264.6
13:35:49|2264.59
13:35:50|2264.6
13:35:51|2264.6
13:35:51|2264.59
13:35:52|2264.12
13:35:53|2264.08
13:35:55|2263.83
13:35:55|2263.83
13:35:57|2263.83
13:35:58|2263.83
13:35:59|2263.71
13:35:59|2263.68
13:36:01|2263.69
13:36:02|2264.09
13:36:03|2264.11
13:36:03|2264.12
13:36:05|2264.74
13:36:06|2265.48
13:36:06|2265.71
13:36:07|2265.72
13:36:09|2265.44
13:36:09|2265.43
13:36:11|2265.43
13:36:11|2265.27
13:36:13|2265.12
13:36:14|2264.77
13:36:14|2264.72
13:36:16|2264.6
13:36:17|2264.6
13:36:18|2264.97
13:36:19|2265.31
13:36:20|2264.82
13:36:21|2264.73
13:36:22|2264.93
13:36:23|2264.98
13:36:24|2264.97
13:36:25|2264.96
13:36:26|2264.95
13:36:27|2264.95
13:36:28|2264.95
13:36:29|2264.92
13:36:30|2264.89
13:36:31|2266.38
13:36:32|2266.71
13:36:33|2266.77
13:36:34|2266.73
13:36:35|2266.51
13:36:36|2266.52
13:36:37|2266.51
13:36:38|2266.42
13:36:39|2266.18
13:36:40|2266.18
13:36:41|2266.67
13:36:43|2266.82
13:36:44|2266.88
13:36:44|2266.9
13:36:45|2266.97
13:36:46|2266.99
13:36:48|2266.99
13:36:49|2266.99
13:36:50|2266.99
13:36:50|2267.
13:36:51|2267.
13:36:52|2267.
13:36:53|2266.99
13:36:54|2266.99
13:36:55|2267.
13:36:56|2267.
13:36:58|2266.37
13:36:59|2265.98
13:37:00|2265.67
13:37:01|2265.58
13:37:02|2265.58
13:37:04|2265.63
13:37:04|2266.42
13:37:06|2266.57
13:37:06|2267.21
13:37:07|2267.55
13:37:08|2267.55
13:37:09|2267.54
13:37:10|2267.54
13:37:11|2267.36
13:37:13|2267.36
13:37:14|2267.42
13:37:15|2267.72
13:37:16|2267.74
13:37:17|2267.96
13:37:18|2267.99
13:37:19|2267.99
13:37:20|2267.99
13:37:21|2267.99
13:37:22|2267.72
13:37:23|2267.71
13:37:24|2267.42
13:37:25|2267.21
13:37:26|2267.21
13:37:27|2267.67
13:37:28|2267.72
13:37:29|2267.71
13:37:30|2267.71
13:37:32|2267.71
13:37:33|2267.72
13:37:34|2267.72
13:37:35|2267.9
13:37:36|2267.9
13:37:37|2267.62
13:37:38|2267.58
13:37:39|2267.58
13:37:40|2267.57
13:37:41|2267.57
13:37:42|2267.32
13:37:44|2267.12
13:37:44|2267.13
13:37:46|2267.12
13:37:47|2267.12
13:37:48|2267.12
13:37:49|2267.13
13:37:50|2267.13
13:37:51|2267.12
13:37:52|2267.12
13:37:53|2267.57
13:37:54|2267.72
13:37:55|2268.19
13:37:57|2268.19
13:37:57|2268.2
13:37:58|2268.2
13:37:59|2268.2
13:38:00|2268.19
13:38:02|2268.19
13:38:03|2268.19
13:38:03|2268.19
13:38:05|2268.47
13:38:05|2268.28
13:38:06|2267.82
13:38:07|2267.82
13:38:09|2267.42
13:38:10|2267.42
13:38:11|2267.52
13:38:12|2267.72
13:38:13|2267.72
13:38:13|2267.52
13:38:15|2267.52
13:38:16|2267.52
13:38:17|2267.53
13:38:17|2267.53
13:38:18|2267.7
13:38:20|2267.83
13:38:21|2267.87
13:38:22|2268.2
13:38:23|2268.27
13:38:24|2268.58
13:38:24|2268.59
13:38:26|2268.79
13:38:27|2269.53
13:38:28|2269.63
13:38:29|2269.66
13:38:29|2269.66
13:38:31|2269.66
13:38:31|2269.67
13:38:33|2269.67
13:38:34|2269.67
13:38:35|2269.68
13:38:35|2269.67
13:38:37|2269.22
13:38:38|2268.9
13:38:39|2268.9
13:38:40|2268.91
13:38:41|2269.62
13:38:42|2269.98
13:38:43|2269.99
13:38:44|2270.
13:38:45|2270.09
13:38:45|2270.09
13:38:46|2270.37
13:38:48|2270.72
13:38:49|2270.72
13:38:50|2271.3
13:38:51|2271.4
13:38:52|2271.76
13:38:53|2271.76
13:38:53|2271.76
13:38:55|2271.43
13:38:56|2271.42
13:38:58|2271.43
13:38:59|2271.43
13:38:59|2271.69
13:39:00|2271.83
13:39:01|2271.68
13:39:02|2271.66
13:39:04|2271.67
13:39:05|2271.67
13:39:05|2271.67
13:39:06|2271.77
13:39:08|2271.83
13:39:08|2271.84
13:39:10|2271.84
13:39:10|2271.84
13:39:11|2271.84
13:39:12|2272.
13:39:14|2271.99
13:39:15|2272.2
13:39:16|2272.2
13:39:17|2272.19
13:39:18|2272.
13:39:19|2271.99
13:39:20|2272.2
13:39:21|2272.41
13:39:22|2272.71
13:39:23|2272.71
13:39:24|2272.71
13:39:25|2272.72
13:39:26|2272.57
13:39:27|2272.38
13:39:28|2272.26
13:39:29|2272.07
13:39:30|2272.07
13:39:31|2272.07
13:39:32|2271.48
13:39:33|2271.47
13:39:35|2271.47
13:39:36|2271.47
13:39:37|2271.47
13:39:38|2271.47
13:39:39|2271.47
13:39:41|2271.12
13:39:42|2271.05
13:39:43|2271.05
13:39:43|2270.87
13:39:44|2270.37
13:39:45|2270.38
13:39:47|2270.67
13:39:48|2270.66
13:39:49|2270.07
13:39:49|2270.08
13:39:50|2270.22
13:39:52|2270.49
13:39:53|2270.49
13:39:54|2270.49
13:39:54|2270.18
13:39:56|2269.32
13:39:56|2269.13
13:39:58|2269.12
13:39:59|2269.02
13:40:00|2269.
13:40:01|2269.
13:40:02|2268.99
13:40:03|2269.
13:40:04|2268.75
13:40:05|2268.64
13:40:06|2268.65
13:40:07|2268.26
13:40:08|2268.57
13:40:09|2269.07
13:40:10|2269.07
13:40:11|2269.28
13:40:12|2269.27
13:40:13|2269.09
13:40:14|2269.
13:40:15|2268.9
13:40:16|2268.89
13:40:17|2268.89
13:40:18|2268.9
13:40:19|2269.04
13:40:20|2269.27
13:40:21|2269.48
13:40:22|2269.49
13:40:24|2269.49
13:40:24|2269.28
13:40:25|2268.82
13:40:26|2268.79
13:40:27|2268.78
13:40:28|2268.78
13:40:29|2268.78
13:40:30|2268.79
13:40:31|2268.49
13:40:32|2268.48
13:40:33|2268.49
13:40:34|2268.49
13:40:35|2268.48
13:40:37|2268.48
13:40:38|2268.43
13:40:39|2268.72
13:40:40|2268.72
13:40:41|2268.71
13:40:42|2268.97
13:40:44|2269.16
13:40:45|2269.15
13:40:46|2269.15
13:40:47|2269.15
13:40:47|2269.16
13:40:48|2269.15
13:40:50|2269.15
13:40:50|2269.15
13:40:52|2269.01
13:40:53|2269.
13:40:54|2269.01
13:40:54|2269.01
13:40:56|2269.37
13:40:56|2269.43
13:40:58|2269.42
13:40:59|2269.42
13:41:00|2269.42
13:41:01|2269.43
13:41:02|2269.42
13:41:02|2269.17
13:41:04|2269.14
13:41:05|2269.14
13:41:06|2268.73
13:41:07|2268.7
13:41:08|2268.42
13:41:09|2268.42
13:41:10|2268.41
13:41:11|2268.42
13:41:12|2268.62
13:41:13|2268.67
13:41:14|2268.67
13:41:15|2268.77
13:41:16|2269.21
13:41:17|2269.26
13:41:18|2269.26
13:41:19|2269.37
13:41:20|2269.4
13:41:21|2269.39
13:41:22|2268.97
13:41:23|2268.87
13:41:24|2268.86
13:41:25|2268.87
13:41:26|2268.87
13:41:27|2268.91
13:41:28|2268.92
13:41:29|2268.91
13:41:30|2268.92
13:41:31|2269.16
13:41:32|2269.23
13:41:33|2269.52
13:41:34|2268.46
13:41:35|2268.46
13:41:37|2268.94
13:41:37|2269.11
13:41:39|2269.11
13:41:40|2269.1
13:41:41|2269.11
13:41:42|2269.1
13:41:43|2269.1
13:41:44|2269.11
13:41:46|2269.35
13:41:47|2269.35
13:41:48|2269.35
13:41:49|2269.11
13:41:50|2269.2
13:41:51|2269.37
13:41:52|2269.36
13:41:53|2269.36
13:41:54|2269.2
13:41:55|2269.19
13:41:57|2269.2
13:41:57|2269.07
13:41:59|2268.79
13:41:59|2268.77
13:42:00|2268.57
13:42:02|2268.45
13:42:03|2268.1
13:42:03|2268.1
13:42:04|2268.1
13:42:05|2268.1
13:42:07|2268.1
13:42:08|2268.39
13:42:09|2268.4
13:42:10|2268.39
13:42:10|2268.17
13:42:11|2267.77
13:42:13|2267.7
13:42:14|2267.73
13:42:15|2267.97
13:42:16|2268.22
13:42:17|2268.22
13:42:18|2268.22
13:42:19|2268.22
13:42:19|2268.22
13:42:21|2268.22
13:42:21|2268.22
13:42:23|2268.21
13:42:24|2268.22
13:42:24|2267.93
13:42:25|2267.91
13:42:26|2267.93
13:42:28|2267.97
13:42:28|2267.97
13:42:29|2267.93
13:42:30|2267.91
13:42:31|2267.92
13:42:33|2267.92
13:42:34|2267.93
13:42:35|2267.92
13:42:36|2267.92
13:42:38|2267.93
13:42:39|2268.38
13:42:40|2268.39
13:42:42|2268.38
13:42:43|2268.38
13:42:44|2268.39
13:42:45|2268.39
13:42:45|2268.38
13:42:47|2268.39
13:42:48|2268.42
13:42:49|2268.53
13:42:49|2268.84
13:42:50|2268.84
13:42:51|2268.84
13:42:52|2269.
13:42:54|2268.99
13:42:55|2268.99
13:42:56|2269.
13:42:57|2268.99
13:42:57|2268.99
13:42:59|2268.99
13:43:00|2269.
13:43:01|2269.
13:43:02|2268.67
13:43:03|2268.24
13:43:04|2268.24
13:43:05|2268.22
13:43:06|2268.32
13:43:07|2268.32
13:43:08|2268.52
13:43:09|2268.79
13:43:10|2268.96
13:43:11|2269.01
13:43:12|2269.02
13:43:13|2269.02
13:43:14|2269.01
13:43:15|2269.01
13:43:16|2269.02
13:43:17|2269.02
13:43:18|2269.02
13:43:19|2269.02
13:43:20|2268.34
13:43:21|2268.4
13:43:22|2268.41
13:43:23|2267.97
13:43:24|2267.83
13:43:25|2267.82
13:43:26|2267.83
13:43:27|2267.83
13:43:28|2267.73
13:43:29|2267.68
13:43:30|2267.68
13:43:31|2267.54
13:43:32|2267.54
13:43:33|2267.54
13:43:34|2267.54
13:43:35|2267.54
13:43:36|2267.91
13:43:37|2267.9
13:43:38|2268.09
13:43:40|2268.17
13:43:41|2268.17
13:43:41|2268.19
13:43:42|2268.18
13:43:43|2268.18
13:43:44|2268.18
13:43:46|2268.18
13:43:47|2268.19
13:43:47|2268.19
13:43:49|2268.18
13:43:50|2268.19
13:43:51|2268.19
13:43:52|2268.19
13:43:52|2268.19
13:43:54|2268.22
13:43:55|2268.27
13:43:55|2268.27
13:43:57|2268.26
13:43:58|2268.27
13:43:59|2267.94
13:44:00|2267.93
13:44:01|2267.92
13:44:01|2267.92
13:44:02|2267.92
13:44:04|2267.93
13:44:05|2267.92
13:44:06|2267.87
13:44:07|2267.87
13:44:08|2267.55
13:44:09|2267.55
13:44:10|2267.55
13:44:11|2267.55
13:44:12|2267.51
13:44:13|2267.5
13:44:14|2267.5
13:44:15|2267.5
13:44:16|2267.5
13:44:17|2267.5
13:44:18|2267.51
13:44:19|2267.51
13:44:20|2267.5
13:44:21|2267.5
13:44:22|2267.5
13:44:23|2267.51
13:44:24|2267.59
13:44:25|2267.77
13:44:26|2267.77
13:44:27|2267.8
13:44:28|2267.87
13:44:29|2267.87
13:44:30|2267.86
13:44:31|2267.87
13:44:32|2267.86
13:44:33|2267.86
13:44:34|2267.86
13:44:35|2267.86
13:44:36|2267.86
13:44:37|2267.63
13:44:39|2267.53
13:44:40|2267.52
13:44:41|2267.52
13:44:42|2267.52
13:44:43|2267.52
13:44:45|2267.53
13:44:45|2267.53
13:44:47|2267.2
13:44:48|2267.17
13:44:49|2267.13
13:44:50|2267.12
13:44:51|2267.12
13:44:52|2267.12
13:44:53|2267.12
13:44:54|2267.13
13:44:55|2267.12
13:44:56|2267.12
13:44:57|2267.12
13:44:58|2267.12
13:44:59|2267.12
13:45:00|2267.12
13:45:02|2267.13
13:45:02|2267.13
13:45:03|2267.13
13:45:04|2267.13
13:45:06|2267.99
13:45:06|2268.
13:45:07|2268.1
13:45:09|2268.41
13:45:10|2268.55
13:45:11|2268.81
13:45:12|2269.
13:45:13|2269.1
13:45:14|2269.21
13:45:15|2269.22
13:45:16|2269.21
13:45:17|2269.22
13:45:18|2269.22
13:45:19|2269.21
13:45:20|2269.22
13:45:21|2269.21
13:45:22|2269.09
13:45:24|2269.1
13:45:25|2269.1
13:45:26|2269.09
13:45:27|2268.62
13:45:28|2268.55
13:45:29|2268.55
13:45:30|2268.43
13:45:30|2268.43
13:45:31|2268.43
13:45:32|2268.44
13:45:33|2268.44
13:45:35|2268.44
13:45:36|2268.43
13:45:37|2268.43
13:45:38|2268.43
13:45:38|2268.44
13:45:41|2268.44
13:45:42|2268.43
13:45:43|2268.43
13:45:44|2268.43
13:45:45|2268.44
13:45:46|2268.43
13:45:47|2268.13
13:45:47|2268.01
13:45:48|2268.
13:45:50|2267.92
13:45:51|2267.92
13:45:52|2267.89
13:45:53|2267.52
13:45:54|2267.53
13:45:55|2267.53
13:45:56|2267.53
13:45:57|2267.53
13:45:58|2267.53
13:45:59|2267.52
13:46:00|2267.52
13:46:01|2267.87
13:46:03|2267.98
13:46:04|2267.97
13:46:05|2267.98
13:46:05|2267.98
13:46:07|2267.98
13:46:07|2267.98
13:46:09|2267.67
13:46:10|2267.42
13:46:11|2267.32
13:46:12|2266.81
13:46:13|2266.67
13:46:14|2266.64
13:46:15|2266.64
13:46:16|2266.53
13:46:17|2266.62
13:46:18|2266.99
13:46:19|2266.99
13:46:20|2267.
13:46:21|2266.99
13:46:22|2266.73
13:46:23|2266.64
13:46:24|2266.23
13:46:25|2266.23
13:46:26|2266.11
13:46:27|2266.07
13:46:28|2266.06
13:46:29|2266.05
13:46:30|2266.06
13:46:31|2266.05
13:46:32|2266.06
13:46:33|2266.05
13:46:34|2266.05
13:46:35|2266.05
13:46:36|2266.06
13:46:37|2265.95
13:46:38|2265.68
13:46:39|2265.67
13:46:40|2265.2
13:46:42|2265.21
13:46:43|2265.52
13:46:44|2265.01
13:46:45|2265.19
13:46:47|2265.
13:46:48|2265.
13:46:49|2265.
13:46:50|2265.
13:46:51|2264.82
13:46:52|2264.8
13:46:52|2264.8
13:46:53|2264.58
13:46:55|2264.47
13:46:56|2264.41
13:46:56|2264.22
13:46:57|2264.14
13:46:59|2264.13
13:46:59|2264.13
13:47:00|2264.13
13:47:02|2264.13
13:47:03|2263.64
13:47:03|2264.
13:47:04|2264.08
13:47:06|2263.36
13:47:07|2263.35
13:47:08|2263.35
13:47:08|2263.6
13:47:09|2263.99
13:47:10|2264.06
13:47:12|2263.82
13:47:13|2263.78
13:47:14|2263.78
13:47:14|2263.77
13:47:15|2263.78
13:47:16|2263.78
13:47:17|2264.
13:47:18|2264.13
13:47:19|2264.13
13:47:21|2264.69
13:47:21|2264.72
13:47:23|2264.77
13:47:23|2264.81
13:47:24|2264.62
13:47:25|2264.72
13:47:26|2265.01
13:47:27|2265.1
13:47:29|2265.37
13:47:29|2265.35
13:47:30|2265.17
13:47:31|2265.34
13:47:33|2265.6
13:47:34|2265.99
13:47:35|2265.99
13:47:36|2265.8
13:47:36|2265.7
13:47:38|2265.61
13:47:39|2265.51
13:47:40|2265.5
13:47:40|2265.51
13:47:42|2265.5
13:47:43|2265.45
13:47:45|2265.45
13:47:45|2265.38
13:47:47|2265.05
13:47:48|2264.82
13:47:49|2264.67
13:47:49|2264.28
13:47:51|2264.29
13:47:51|2264.47
13:47:53|2264.54
13:47:53|2264.54
13:47:54|2264.54
13:47:55|2264.54
13:47:57|2264.42
13:47:57|2264.14
13:47:59|2264.14
13:47:59|2264.13
13:48:00|2264.13
13:48:01|2263.67
13:48:02|2263.67
13:48:04|2263.89
13:48:05|2263.89
13:48:06|2263.89
13:48:07|2263.93
13:48:08|2263.93
13:48:09|2263.61
13:48:11|2263.36
13:48:11|2263.22
13:48:12|2263.11
13:48:13|2263.02
13:48:14|2263.03
13:48:15|2263.
13:48:16|2262.82
13:48:18|2262.82
13:48:18|2262.65
13:48:19|2262.61
13:48:20|2262.6
13:48:21|2262.61
13:48:22|2262.53
13:48:23|2262.31
13:48:24|2262.02
13:48:25|2262.3
13:48:27|2262.29
13:48:27|2262.29
13:48:28|2262.3
13:48:29|2262.29
13:48:31|2262.3
13:48:31|2262.48
13:48:32|2262.48
13:48:33|2262.48
13:48:34|2262.49
13:48:35|2262.48
13:48:37|2262.48
13:48:37|2262.82
13:48:38|2262.72
13:48:40|2262.71
13:48:40|2262.71
13:48:42|2262.97
13:48:44|2263.18
13:48:45|2263.18
13:48:46|2263.12
13:48:47|2263.12
13:48:48|2262.82
13:48:49|2262.41
13:48:51|2262.08
13:48:51|2261.6
13:48:53|2260.81
13:48:53|2261.55
13:48:54|2261.6
13:48:56|2261.68
13:48:57|2261.68
13:48:57|2261.68
13:48:58|2261.69
13:49:00|2261.34
13:49:01|2261.04
13:49:02|2261.03
13:49:02|2261.03
13:49:03|2261.03
13:49:04|2260.58
13:49:05|2260.72
13:49:07|2260.92
13:49:07|2260.91
13:49:08|2261.22
13:49:09|2260.89
13:49:11|2260.72
13:49:12|2260.72
13:49:13|2260.67
13:49:15|2260.72
13:49:16|2260.19
13:49:17|2260.19
13:49:18|2260.47
13:49:19|2260.57
13:49:20|2261.58
13:49:20|2261.91
13:49:22|2261.91
13:49:22|2261.57
13:49:24|2261.37
13:49:24|2261.49
13:49:26|2262.16
13:49:26|2262.02
13:49:27|2262.03
13:49:29|2261.68
13:49:29|2261.42
13:49:31|2261.26
13:49:32|2261.12
13:49:33|2260.72
13:49:34|2260.51
13:49:35|2260.48
13:49:36|2260.38
13:49:37|2260.38
13:49:38|2260.4
13:49:39|2260.36
13:49:40|2260.23
13:49:41|2260.05
13:49:42|2259.63
13:49:43|2259.72
13:49:44|2260.2
13:49:45|2260.22
13:49:46|2260.22
13:49:48|2260.37
13:49:49|2260.38
13:49:50|2260.37
13:49:52|2260.38
13:49:53|2260.38
13:49:53|2260.37
13:49:54|2260.38
13:49:55|2260.42
13:49:57|2260.41
13:49:57|2260.41
13:49:58|2260.4
13:50:00|2260.4
13:50:00|2260.4
13:50:02|2260.38
13:50:02|2260.39
13:50:03|2260.62
13:50:05|2260.66
13:50:05|2261.
13:50:06|2261.37
13:50:07|2261.62
13:50:08|2261.97
13:50:10|2261.97
13:50:10|2262.07
13:50:12|2261.83
13:50:13|2261.82
13:50:14|2261.41
13:50:15|2261.16
13:50:16|2261.67
13:50:17|2261.76
13:50:18|2261.67
13:50:19|2261.72
13:50:20|2261.47
13:50:21|2261.47
13:50:22|2261.48
13:50:23|2261.77
13:50:24|2261.76
13:50:25|2261.76
13:50:26|2261.82
13:50:27|2262.
13:50:28|2261.99
13:50:29|2261.94
13:50:30|2262.02
13:50:31|2262.41
13:50:32|2262.67
13:50:33|2262.86
13:50:34|2262.88
13:50:35|2262.91
13:50:36|2262.82
13:50:37|2262.61
13:50:38|2262.6
13:50:39|2262.6
13:50:40|2262.61
13:50:41|2262.61
13:50:42|2262.54
13:50:43|2262.26
13:50:44|2262.07
13:50:45|2262.08
13:50:46|2262.08
13:50:47|2261.92
13:50:48|2261.82
13:50:49|2261.83
13:50:50|2261.98
13:50:51|2261.99
13:50:52|2262.
13:50:53|2262.32
13:50:54|2262.42
13:50:55|2262.41
13:50:56|2262.72
13:50:58|2262.75
13:50:58|2263.
13:50:59|2263.
13:51:01|2262.99
13:51:01|2262.99
13:51:02|2262.99
13:51:04|2262.99
13:51:04|2263.
13:51:05|2262.99
13:51:06|2262.99
13:51:07|2263.
13:51:08|2263.
13:51:10|2262.84
13:51:10|2262.83
13:51:11|2262.46
13:51:12|2262.47
13:51:14|2262.46
13:51:14|2262.47
13:51:16|2262.47
13:51:17|2262.46
13:51:18|2262.46
13:51:18|2262.59
13:51:19|2262.6
13:51:21|2262.59
13:51:22|2262.46
13:51:22|2262.13
13:51:23|2262.12
13:51:24|2262.12
13:51:25|2262.02
13:51:26|2261.82
13:51:27|2261.2
13:51:28|2261.31
13:51:29|2261.31
13:51:30|2261.31
13:51:31|2261.31
13:51:32|2261.62
13:51:34|2261.69
13:51:35|2261.69
13:51:36|2261.64
13:51:37|2261.64
13:51:38|2261.57
13:51:39|2261.56
13:51:39|2261.57
13:51:41|2261.56
13:51:42|2261.32
13:51:42|2261.22
13:51:44|2261.22
13:51:45|2261.22
13:51:46|2261.2
13:51:47|2261.2
13:51:48|2261.21
13:51:50|2261.01
13:51:51|2260.39
13:51:52|2260.02
13:51:53|2260.02
13:51:54|2260.01
13:51:55|2260.
13:51:56|2260.17
13:51:57|2260.76
13:51:58|2260.62
13:51:59|2260.21
13:52:00|2260.38
13:52:01|2260.71
13:52:02|2260.72
13:52:03|2260.77
13:52:04|2260.76
13:52:05|2260.81
13:52:06|2260.81
13:52:07|2260.82
13:52:08|2261.12
13:52:09|2260.71
13:52:10|2260.47
13:52:11|2260.38
13:52:12|2260.38
13:52:13|2260.38
13:52:14|2260.38
13:52:15|2260.38
13:52:17|2260.42
13:52:17|2260.52
13:52:18|2260.59
13:52:19|2260.77
13:52:20|2260.72
13:52:21|2260.67
13:52:22|2261.02
13:52:23|2261.02
13:52:24|2261.26
13:52:25|2261.26
13:52:26|2261.7
13:52:27|2261.76
13:52:29|2261.76
13:52:29|2261.76
13:52:31|2261.77
13:52:31|2261.76
13:52:32|2261.8
13:52:33|2261.8
13:52:34|2261.8
13:52:36|2261.8
13:52:36|2261.91
13:52:37|2261.94
13:52:39|2261.95
13:52:39|2261.94
13:52:40|2261.97
13:52:42|2262.
13:52:42|2262.
13:52:43|2262.
13:52:44|2262.12
13:52:46|2262.12
13:52:47|2262.32
13:52:49|2262.46
13:52:50|2262.51
13:52:51|2262.52
13:52:52|2262.52
13:52:53|2262.52
13:52:55|2262.51
13:52:55|2262.52
13:52:56|2262.51
13:52:57|2262.51
13:52:58|2262.32
13:52:59|2262.31
13:53:01|2262.31
13:53:01|2262.31
13:53:02|2262.56
13:53:04|2262.67
13:53:05|2262.67
13:53:05|2262.67
13:53:07|2262.72
13:53:07|2262.99
13:53:09|2263.06
13:53:09|2263.21
13:53:10|2263.21
13:53:11|2263.22
13:53:12|2263.21
13:53:13|2263.07
13:53:15|2263.07
13:53:15|2263.06
13:53:16|2262.9
13:53:18|2262.91
13:53:19|2262.9
13:53:19|2262.81
13:53:20|2262.76
13:53:21|2262.76
13:53:22|2262.32
13:53:23|2262.32
13:53:25|2262.31
13:53:25|2262.3
13:53:27|2262.31
13:53:27|2262.3
13:53:28|2262.31
13:53:29|2262.31
13:53:30|2262.3
13:53:31|2262.3
13:53:32|2262.31
13:53:34|2262.3
13:53:34|2262.12
13:53:36|2261.8
13:53:37|2261.79
13:53:38|2262.3
13:53:38|2262.29
13:53:39|2262.29
13:53:41|2262.29
13:53:42|2262.3
13:53:42|2262.3
13:53:44|2262.3
13:53:45|2262.29
13:53:46|2262.27
13:53:47|2262.5
13:53:49|2262.42
13:53:50|2262.42
13:53:51|2262.42
13:53:52|2262.42
13:53:52|2262.41
13:53:54|2262.41
13:53:54|2262.41
13:53:55|2262.41
13:53:57|2262.41
13:53:58|2262.41
13:53:59|2262.41
13:54:00|2262.42
13:54:01|2262.42
13:54:02|2262.42
13:54:03|2262.42
13:54:04|2262.41
13:54:05|2261.88
13:54:06|2261.88
13:54:07|2261.89
13:54:08|2261.71
13:54:09|2261.56
13:54:11|2261.57
13:54:12|2262.07
13:54:13|2262.27
13:54:14|2262.26
13:54:15|2262.27
13:54:16|2262.62
13:54:17|2262.95
13:54:18|2262.95
13:54:19|2262.9
13:54:20|2262.87
13:54:21|2262.87
13:54:22|2263.02
13:54:23|2263.21
13:54:24|2263.2
13:54:25|2263.2
13:54:26|2262.97
13:54:27|2262.97
13:54:28|2262.82
13:54:29|2262.8
13:54:30|2263.21
13:54:31|2263.21
13:54:32|2263.11
13:54:33|2263.11
13:54:34|2263.11
13:54:35|2263.12
13:54:36|2263.12
13:54:37|2263.12
13:54:38|2263.11
13:54:39|2263.11
13:54:40|2263.11
13:54:41|2263.11
13:54:42|2262.99
13:54:43|2262.59
13:54:44|2262.57
13:54:45|2262.56
13:54:46|2262.56
13:54:47|2262.56
13:54:49|2262.56
13:54:50|2262.56
13:54:52|2262.95
13:54:53|2262.95
13:54:54|2262.95
13:54:55|2262.79
13:54:55|2263.62
13:54:57|2264.07
13:54:58|2264.08
13:54:59|2264.08
13:54:59|2264.08
13:55:00|2264.02
13:55:01|2263.77
13:55:03|2263.76
13:55:04|2263.35
13:55:05|2263.21
13:55:06|2263.01
13:55:07|2262.83
13:55:08|2262.6
13:55:08|2262.6
13:55:10|2262.57
13:55:11|2262.58
13:55:12|2262.57
13:55:12|2262.57
13:55:14|2262.92
13:55:14|2263.11
13:55:15|2262.92
13:55:17|2262.91
13:55:17|2262.91
13:55:19|2262.91
13:55:20|2262.91
13:55:21|2262.92
13:55:22|2263.12
13:55:23|2263.19
13:55:24|2263.2
13:55:25|2263.32
13:55:26|2263.74
13:55:27|2263.86
13:55:27|2263.87
13:55:29|2263.87
13:55:30|2263.87
13:55:31|2263.88
13:55:32|2264.08
13:55:33|2265.27
13:55:34|2265.71
13:55:34|2265.7
13:55:35|2265.51
13:55:37|2265.52
13:55:38|2265.23
13:55:39|2264.87
13:55:39|2264.87
13:55:40|2264.87
13:55:41|2264.87
13:55:43|2265.2
13:55:44|2265.2
13:55:45|2265.19
13:55:45|2265.19
13:55:47|2265.42
13:55:47|2265.5
13:55:48|2265.2
13:55:51|2265.2
13:55:52|2265.2
13:55:53|2265.2
13:55:54|2265.2
13:55:55|2265.39
13:55:56|2265.39
13:55:57|2265.39
13:55:58|2265.72
13:55:59|2265.71
13:56:00|2265.88
13:56:01|2265.89
13:56:02|2265.88
13:56:04|2265.88
13:56:04|2265.89
13:56:05|2265.89
13:56:07|2265.88
13:56:07|2265.88
13:56:09|2265.89
13:56:10|2265.93
13:56:11|2265.93
13:56:11|2265.94
13:56:12|2265.94
13:56:14|2265.93
13:56:15|2265.94
13:56:16|2265.93
13:56:17|2265.93
13:56:18|2265.93
13:56:19|2265.93
13:56:21|2265.89
13:56:22|2265.57
13:56:22|2265.47
13:56:23|2265.47
13:56:24|2265.45
13:56:26|2265.85
13:56:26|2265.85
13:56:27|2265.84
13:56:28|2265.86
13:56:29|2265.86
13:56:30|2265.86
13:56:31|2265.87
13:56:32|2265.87
13:56:33|2265.86
13:56:35|2265.86
13:56:35|2265.57
13:56:37|2265.57
13:56:38|2265.57
13:56:38|2265.58
13:56:39|2265.57
13:56:40|2265.57
13:56:41|2265.57
13:56:42|2265.57
13:56:44|2265.58
13:56:45|2265.57
13:56:46|2265.46
13:56:46|2265.47
13:56:48|2265.47
13:56:49|2265.47
13:56:50|2265.46
13:56:51|2265.47
13:56:52|2265.47
13:56:53|2265.47
13:56:54|2265.47
13:56:55|2265.47
13:56:56|2265.47
13:56:58|2265.46
13:56:59|2265.23
13:57:00|2265.2
13:57:01|2265.21
13:57:02|2265.21
13:57:03|2265.2
13:57:04|2265.21
13:57:05|2265.2
13:57:06|2265.21
13:57:07|2265.21
13:57:08|2265.21
13:57:09|2265.2
13:57:09|2265.21
13:57:11|2265.2
13:57:12|2265.6
13:57:13|2265.61
13:57:14|2265.61
13:57:15|2265.6
13:57:16|2265.61
13:57:17|2265.32
13:57:18|2265.3
13:57:19|2265.3
13:57:20|2265.3
13:57:21|2265.47
13:57:22|2265.47
13:57:23|2265.46
13:57:24|2265.46
13:57:25|2265.47
13:57:26|2265.47
13:57:27|2265.78
13:57:28|2265.82
13:57:29|2265.96
13:57:30|2265.97
13:57:31|2265.97
13:57:32|2265.96
13:57:33|2265.96
13:57:34|2265.97
13:57:35|2266.04
13:57:36|2266.04
13:57:37|2266.05
13:57:38|2266.05
13:57:39|2266.05
13:57:40|2266.04
13:57:41|2266.05
13:57:42|2266.39
13:57:43|2266.47
13:57:44|2266.63
13:57:45|2266.65
13:57:46|2266.65
13:57:47|2266.79
13:57:48|2266.99
13:57:49|2267.12
13:57:50|2267.35
13:57:51|2267.45
13:57:53|2267.46
13:57:54|2267.5
13:57:55|2267.49
13:57:56|2267.49
13:57:57|2267.57
13:57:58|2267.56
13:57:59|2267.57
13:58:00|2267.56
13:58:01|2267.57
13:58:02|2267.56
13:58:03|2267.57
13:58:04|2267.57
13:58:05|2267.56
13:58:06|2267.46
13:58:07|2267.47
13:58:08|2267.28
13:58:09|2267.27
13:58:11|2267.28
13:58:11|2267.28
13:58:13|2267.47
13:58:14|2267.47
13:58:15|2267.47
13:58:16|2267.33
13:58:16|2267.32
13:58:18|2267.33
13:58:19|2267.32
13:58:20|2267.33
13:58:21|2267.32
13:58:22|2267.32
13:58:23|2267.05
13:58:24|2267.02
13:58:25|2267.02
13:58:26|2267.03
13:58:27|2267.03
13:58:28|2267.03
13:58:29|2267.03
13:58:30|2267.03
13:58:31|2267.02
13:58:32|2267.02
13:58:34|2267.02
13:58:34|2267.03
13:58:36|2267.03
13:58:36|2267.03
13:58:37|2267.03
13:58:38|2267.02
13:58:39|2267.02
13:58:40|2267.03
13:58:41|2267.03
13:58:42|2267.03
13:58:43|2267.03
13:58:44|2267.02
13:58:45|2267.02
13:58:46|2267.02
13:58:47|2267.02
13:58:48|2267.03
13:58:49|2267.02
13:58:50|2267.02
13:58:51|2267.03
13:58:52|2267.03
13:58:54|2266.81
13:58:55|2266.7
13:58:56|2266.69
13:58:57|2266.68
13:58:58|2266.68
13:58:59|2266.69
13:58:59|2266.69
13:59:01|2266.69
13:59:02|2266.69
13:59:04|2266.68
13:59:04|2266.68
13:59:05|2266.47
13:59:06|2266.32
13:59:07|2265.91
13:59:09|2265.91
13:59:09|2265.91
13:59:11|2265.87
13:59:11|2265.87
13:59:12|2265.87
13:59:13|2265.88
13:59:15|2265.88
13:59:16|2265.88
13:59:16|2266.28
13:59:17|2266.32
13:59:18|2266.33
13:59:19|2266.33
13:59:20|2266.33
13:59:21|2266.32
13:59:22|2266.32
13:59:24|2266.33
13:59:25|2266.33
13:59:26|2266.33
13:59:27|2266.52
13:59:27|2266.56
13:59:29|2266.56
13:59:30|2266.32
13:59:31|2266.23
13:59:31|2265.87
13:59:32|2265.87
13:59:33|2265.88
13:59:34|2265.88
13:59:36|2265.87
13:59:36|2265.88
13:59:38|2265.87
13:59:39|2265.88
13:59:39|2265.88
13:59:41|2265.87
13:59:42|2265.87
13:59:43|2265.87
13:59:44|2265.88
13:59:45|2265.82
13:59:45|2265.67
13:59:46|2265.63
13:59:48|2265.6
13:59:48|2265.6
13:59:49|2265.6
13:59:50|2265.6
13:59:52|2265.6
13:59:53|2265.6
13:59:55|2265.6
13:59:55|2265.47
13:59:56|2265.47
13:59:58|2265.47
13:59:59|2265.47
14:00:00|2265.48
14:00:00|2265.47
14:00:03|2265.65
14:00:04|2265.82
14:00:04|2265.86
14:00:06|2266.57
14:00:06|2266.66
14:00:07|2266.77
14:00:09|2266.87
14:00:10|2267.12
14:00:11|2267.22
14:00:12|2267.42
14:00:13|2267.32
14:00:14|2267.02
14:00:15|2266.97
14:00:16|2266.97
14:00:17|2266.
14:00:18|2265.92
14:00:19|2265.67
14:00:20|2265.63
14:00:22|2265.62
14:00:23|2265.94
14:00:24|2265.94
14:00:24|2265.98
14:00:25|2266.37
14:00:26|2266.39
14:00:28|2266.39
14:00:28|2267.01
14:00:29|2267.04
14:00:31|2267.04
14:00:31|2267.05
14:00:33|2267.04
14:00:33|2267.11
14:00:34|2267.11
14:00:35|2267.12
14:00:36|2267.12
14:00:37|2267.11
14:00:38|2267.27
14:00:39|2267.39
14:00:40|2267.4
14:00:41|2267.39
14:00:42|2267.39
14:00:43|2267.4
14:00:44|2267.4
14:00:45|2267.4
14:00:46|2267.39
14:00:47|2267.39
14:00:48|2267.41
14:00:49|2267.48
14:00:51|2267.49
14:00:51|2267.49
14:00:52|2267.5
14:00:53|2267.5
14:00:55|2267.49
14:00:56|2267.49
14:00:57|2267.5
14:00:58|2267.5
14:00:59|2267.5
14:01:00|2267.49
14:01:01|2267.49
14:01:02|2267.49
14:01:04|2267.49
14:01:04|2267.49
14:01:05|2267.49
14:01:07|2267.5
14:01:07|2267.49
14:01:08|2267.49
14:01:10|2267.49
14:01:10|2267.49
14:01:11|2267.49
14:01:12|2267.5
14:01:13|2267.5
14:01:14|2267.49
14:01:16|2267.49
14:01:16|2267.5
14:01:17|2267.5
14:01:18|2267.49
14:01:19|2267.49
14:01:20|2267.49
14:01:21|2267.49
14:01:22|2267.5
14:01:23|2267.72
14:01:25|2267.92
14:01:25|2267.92
14:01:26|2267.92
14:01:27|2267.92
14:01:28|2267.91
14:01:29|2268.01
14:01:30|2268.17
14:01:31|2268.21
14:01:32|2268.28
14:01:33|2268.51
14:01:34|2268.52
14:01:35|2268.31
14:01:36|2268.3
14:01:37|2268.3
14:01:38|2268.3
14:01:39|2268.3
14:01:40|2268.3
14:01:42|2268.3
14:01:42|2268.3
14:01:43|2268.3
14:01:44|2268.29
14:01:45|2268.3
14:01:46|2268.3
14:01:47|2268.3
14:01:48|2268.3
14:01:49|2268.29
14:01:50|2268.3
14:01:51|2268.3
14:01:52|2268.3
14:01:53|2268.29
14:01:55|2268.29
14:01:55|2268.3
14:01:57|2268.3
14:01:57|2268.29
14:01:58|2268.29
14:02:00|2268.29
14:02:00|2268.29
14:02:01|2268.29
14:02:03|2267.57
14:02:04|2267.13
14:02:05|2267.06
14:02:05|2266.93
14:02:07|2266.92
14:02:08|2266.47
14:02:09|2266.4
14:02:09|2266.07
14:02:10|2265.98
14:02:11|2265.95
14:02:13|2265.96
14:02:14|2265.96
14:02:15|2265.95
14:02:16|2265.95
14:02:17|2266.27
14:02:18|2266.32
14:02:19|2266.32
14:02:20|2266.47
14:02:21|2266.48
14:02:22|2266.48
14:02:23|2266.48
14:02:24|2266.07
14:02:25|2265.92
14:02:26|2265.62
14:02:27|2265.57
14:02:28|2265.56
14:02:29|2265.56
14:02:30|2265.3
14:02:31|2265.29
14:02:32|2265.3
14:02:33|2265.29
14:02:35|2265.2
14:02:36|2265.07
14:02:36|2265.08
14:02:38|2265.07
14:02:38|2265.08
14:02:39|2265.07
14:02:41|2264.92
14:02:41|2264.51
14:02:42|2264.19
14:02:43|2264.19
14:02:44|2264.19
14:02:45|2264.56
14:02:46|2264.32
14:02:48|2263.72
14:02:49|2263.69
14:02:50|2263.42
14:02:50|2263.32
14:02:51|2263.32
14:02:52|2263.27
14:02:54|2262.87
14:02:54|2262.87
14:02:56|2262.87
14:02:57|2263.19
14:02:58|2263.26
14:03:00|2263.62
14:03:01|2264.36
14:03:02|2264.22
14:03:03|2264.07
14:03:04|2264.42
14:03:05|2264.79
14:03:06|2264.79
14:03:07|2264.8
14:03:08|2264.8
14:03:09|2264.79
14:03:09|2264.6
14:03:11|2264.52
14:03:12|2264.52
14:03:13|2264.51
14:03:14|2264.52
14:03:15|2264.52
14:03:16|2264.52
14:03:18|2264.51
14:03:18|2264.51
14:03:19|2264.52
14:03:20|2264.51
14:03:21|2264.51
14:03:23|2264.41
14:03:23|2264.4
14:03:25|2264.25
14:03:26|2264.24
14:03:27|2264.24
14:03:27|2264.25
14:03:29|2264.24
14:03:29|2264.24
14:03:31|2264.32
14:03:32|2264.32
14:03:32|2265.29
14:03:34|2265.69
14:03:35|2265.81
14:03:36|2265.8
14:03:37|2265.81
14:03:38|2265.81
14:03:39|2265.22
14:03:40|2265.22
14:03:41|2265.22
14:03:42|2265.22
14:03:43|2264.61
14:03:45|2264.77
14:03:46|2264.76
14:03:46|2264.77
14:03:47|2264.77
14:03:48|2264.76
14:03:49|2264.76
14:03:50|2264.72
14:03:51|2264.71
14:03:52|2264.71
14:03:53|2264.58
14:03:55|2264.32
14:03:55|2264.31
14:03:56|2264.37
14:03:58|2264.4
14:04:00|2264.4
14:04:01|2264.4
14:04:02|2264.4
14:04:03|2264.39
14:04:05|2264.39
14:04:06|2264.4
14:04:07|2264.39
14:04:08|2264.39
14:04:09|2264.12
14:04:10|2264.12
14:04:12|2264.07
14:04:13|2264.07
14:04:13|2263.53
14:04:14|2263.53
14:04:16|2263.52
14:04:17|2263.92
14:04:17|2263.97
14:04:19|2264.35
14:04:20|2264.35
14:04:20|2264.4
14:04:22|2264.4
14:04:23|2264.4
14:04:24|2264.4
14:04:24|2264.4
14:04:26|2264.4
14:04:26|2264.4
14:04:27|2264.4
14:04:28|2264.4
14:04:30|2264.4
14:04:31|2264.39
14:04:31|2263.84
14:04:33|2263.94
14:04:34|2263.94
14:04:34|2263.87
14:04:35|2263.39
14:04:36|2263.39
14:04:38|2263.39
14:04:39|2263.39
14:04:40|2263.38
14:04:41|2263.56
14:04:42|2263.95
14:04:43|2263.96
14:04:44|2263.96
14:04:45|2263.96
14:04:46|2264.06
14:04:47|2264.06
14:04:48|2264.06
14:04:49|2264.31
14:04:49|2264.31
14:04:51|2264.31
14:04:52|2264.4
14:04:53|2264.4
14:04:54|2264.4
14:04:55|2264.4
14:04:56|2264.39
14:04:57|2264.39
14:04:59|2264.32
14:05:00|2264.32
14:05:01|2264.32
14:05:02|2264.33
14:05:03|2264.33
14:05:05|2264.57
14:05:06|2264.57
14:05:07|2264.57
14:05:08|2264.58
14:05:08|2264.58
14:05:10|2264.57
14:05:11|2264.58
14:05:12|2264.58
14:05:13|2265.18
14:05:14|2265.4
14:05:15|2265.39
14:05:16|2265.04
14:05:17|2264.82
14:05:18|2264.41
14:05:19|2264.41
14:05:20|2264.41
14:05:21|2264.47
14:05:22|2264.52
14:05:23|2264.52
14:05:24|2264.51
14:05:25|2264.51
14:05:26|2264.32
14:05:27|2264.13
14:05:28|2264.13
14:05:29|2264.13
14:05:30|2264.12
14:05:31|2264.13
14:05:32|2264.12
14:05:33|2264.22
14:05:34|2264.32
14:05:35|2264.31
14:05:36|2264.32
14:05:37|2264.32
14:05:38|2264.38
14:05:39|2264.38
14:05:40|2264.39
14:05:41|2264.38
14:05:42|2264.83
14:05:43|2264.91
14:05:44|2264.91
14:05:45|2264.91
14:05:46|2264.92
14:05:48|2264.92
14:05:48|2264.92
14:05:49|2265.04
14:05:50|2265.17
14:05:51|2265.17
14:05:52|2265.17
14:05:53|2265.18
14:05:54|2265.19
14:05:56|2265.4
14:05:56|2265.47
14:05:58|2265.47
14:05:59|2265.47
14:06:01|2265.51
14:06:02|2265.51
14:06:03|2265.51
14:06:03|2265.51
14:06:05|2265.52
14:06:05|2265.52
14:06:06|2265.52
14:06:07|2265.51
14:06:08|2265.32
14:06:09|2265.18
14:06:10|2264.91
14:06:12|2264.86
14:06:12|2264.86
14:06:14|2265.11
14:06:15|2265.12
14:06:15|2265.11
14:06:16|2265.11
14:06:17|2265.12
14:06:18|2265.11
14:06:19|2265.12
14:06:20|2265.12
14:06:21|2264.87
14:06:22|2264.63
14:06:23|2264.63
14:06:25|2264.63
14:06:26|2264.56
14:06:26|2264.48
14:06:27|2264.48
14:06:28|2263.87
14:06:30|2263.87
14:06:31|2263.67
14:06:31|2263.66
14:06:32|2263.66
14:06:34|2263.66
14:06:34|2263.62
14:06:35|2263.57
14:06:37|2263.58
14:06:37|2263.37
14:06:38|2263.32
14:06:40|2262.78
14:06:40|2262.78
14:06:42|2262.78
14:06:42|2262.78
14:06:44|2262.77
14:06:45|2262.77
14:06:46|2263.37
14:06:47|2263.38
14:06:48|2263.38
14:06:49|2263.57
14:06:49|2263.76
14:06:50|2263.68
14:06:51|2263.4
14:06:53|2263.4
14:06:53|2263.4
14:06:55|2263.62
14:06:55|2263.87
14:06:57|2263.97
14:06:58|2264.11
14:06:59|2264.12
14:07:00|2264.11
14:07:02|2264.11
14:07:02|2264.12
14:07:03|2264.11
14:07:04|2264.12
14:07:06|2264.11
14:07:07|2263.93
14:07:07|2263.94
14:07:08|2263.81
14:07:09|2263.41
14:07:11|2263.42
14:07:12|2263.41
14:07:13|2263.41
14:07:13|2263.42
14:07:14|2263.37
14:07:15|2263.12
14:07:17|2262.62
14:07:17|2262.53
14:07:19|2262.48
14:07:19|2262.48
14:07:21|2262.47
14:07:22|2262.54
14:07:23|2262.73
14:07:24|2262.73
14:07:25|2262.55
14:07:26|2262.55
14:07:27|2262.54
14:07:28|2262.34
14:07:29|2262.34
14:07:30|2262.33
14:07:31|2262.34
14:07:32|2262.61
14:07:33|2262.73
14:07:34|2262.72
14:07:35|2262.61
14:07:36|2262.56
14:07:38|2262.56
14:07:39|2262.54
14:07:39|2262.54
14:07:41|2262.54
14:07:41|2262.54
14:07:43|2262.54
14:07:43|2262.52
14:07:44|2262.13
14:07:45|2262.08
14:07:46|2261.87
14:07:47|2261.81
14:07:48|2261.81
14:07:49|2261.76
14:07:50|2261.59
14:07:51|2261.58
14:07:52|2261.57
14:07:54|2261.47
14:07:55|2261.32
14:07:55|2261.2
14:07:56|2261.2
14:07:57|2261.2
14:07:58|2261.21
14:08:00|2261.2
14:08:00|2261.2
14:08:01|2261.2
14:08:03|2261.21
14:08:05|2261.21
14:08:06|2261.2
14:08:07|2261.2
14:08:09|2260.97
14:08:09|2260.87
14:08:11|2260.83
14:08:13|2260.82
14:08:14|2261.19
14:08:14|2261.62
14:08:16|2261.72
14:08:16|2261.57
14:08:17|2261.56
14:08:18|2261.22
14:08:20|2261.07
14:08:20|2261.03
14:08:21|2261.03
14:08:22|2261.03
14:08:24|2260.72
14:08:25|2260.52
14:08:25|2260.82
14:08:27|2261.31
14:08:28|2261.31
14:08:29|2261.32
14:08:30|2261.31
14:08:31|2261.32
14:08:32|2261.31
14:08:33|2261.08
14:08:34|2261.08
14:08:35|2261.02
14:08:36|2260.82
14:08:37|2260.63
14:08:38|2260.62
14:08:39|2260.62
14:08:40|2260.63
14:08:41|2260.62
14:08:42|2260.42
14:08:43|2260.86
14:08:44|2260.8
14:08:45|2260.72
14:08:46|2260.5
14:08:47|2260.24
14:08:48|2260.24
14:08:49|2260.4
14:08:50|2260.39
14:08:51|2260.19
14:08:52|2260.02
14:08:53|2260.01
14:08:54|2260.01
14:08:55|2259.87
14:08:56|2260.5
14:08:57|2260.55
14:08:58|2260.6
14:09:00|2260.67
14:09:00|2260.67
14:09:01|2260.67
14:09:02|2260.66
14:09:04|2260.95
14:09:05|2261.02
14:09:06|2260.71
14:09:07|2260.72
14:09:08|2260.69
14:09:09|2260.28
14:09:11|2260.28
14:09:11|2260.29
14:09:12|2260.29
14:09:13|2260.29
14:09:15|2260.28
14:09:16|2260.28
14:09:17|2260.28
14:09:18|2260.28
14:09:18|2259.93
14:09:20|2259.93
14:09:21|2259.93
14:09:22|2259.93
14:09:23|2260.22
14:09:24|2260.39
14:09:25|2260.5
14:09:26|2260.5
14:09:27|2260.5
14:09:27|2260.5
14:09:29|2260.51
14:09:30|2260.51
14:09:31|2260.5
14:09:32|2260.37
14:09:33|2260.37
14:09:34|2260.05
14:09:35|2259.92
14:09:36|2259.87
14:09:37|2259.87
14:09:38|2259.88
14:09:39|2259.85
14:09:40|2259.74
14:09:41|2259.75
14:09:42|2259.75
14:09:44|2259.75
14:09:44|2259.75
14:09:45|2259.75
14:09:46|2259.74
14:09:48|2259.75
14:09:48|2259.75
14:09:50|2259.75
14:09:50|2258.99
14:09:51|2259.2
14:09:52|2259.2
14:09:53|2259.2
14:09:54|2259.2
14:09:55|2259.19
14:09:56|2259.04
14:09:57|2259.03
14:09:59|2259.03
14:10:00|2259.43
14:10:01|2259.49
14:10:01|2259.5
14:10:02|2259.49
14:10:04|2259.49
14:10:06|2259.49
14:10:06|2259.2
14:10:07|2259.17
14:10:09|2259.17
14:10:09|2259.17
14:10:11|2258.98
14:10:11|2259.47
14:10:12|2259.49
14:10:13|2259.61
14:10:15|2259.62
14:10:15|2259.62
14:10:16|2259.62
14:10:17|2260.22
14:10:18|2260.45
14:10:19|2260.47
14:10:20|2260.51
14:10:21|2260.52
14:10:23|2260.52
14:10:23|2260.78
14:10:24|2260.81
14:10:25|2260.9
14:10:26|2261.
14:10:27|2261.
14:10:29|2261.18
14:10:30|2261.17
14:10:30|2261.17
14:10:31|2261.18
14:10:32|2261.18
14:10:33|2261.17
14:10:35|2261.
14:10:36|2261.
14:10:36|2261.
14:10:38|2261.
14:10:38|2261.
14:10:39|2261.47
14:10:41|2261.52
14:10:41|2261.7
14:10:43|2261.81
14:10:43|2261.87
14:10:45|2262.06
14:10:46|2262.07
14:10:46|2262.06
14:10:47|2262.06
14:10:49|2262.06
14:10:50|2262.06
14:10:51|2262.06
14:10:52|2262.06
14:10:53|2262.07
14:10:54|2261.42
14:10:55|2261.44
14:10:56|2261.46
14:10:57|2261.47
14:10:58|2261.46
14:10:59|2261.73
14:11:01|2261.68
14:11:02|2261.58
14:11:02|2261.58
14:11:03|2262.02
14:11:05|2261.92
14:11:07|2261.92
14:11:08|2261.91
14:11:09|2261.84
14:11:10|2262.
14:11:11|2262.52
14:11:12|2262.56
14:11:14|2263.17
14:11:15|2263.47
14:11:15|2263.46
14:11:17|2263.4
14:11:43|2263.61
14:11:44|2263.86
14:11:45|2263.85
14:11:46|2263.85
14:11:47|2263.86
14:11:48|2263.86
14:11:49|2263.85
14:11:50|2263.85
14:11:51|2263.92
14:11:52|2263.99
14:11:53|2263.99
14:11:54|2264.31
14:11:55|2264.31
14:11:56|2264.31
14:11:57|2264.31
14:11:58|2264.32
14:11:59|2264.32
14:12:00|2264.32
14:12:01|2264.31
14:12:02|2264.32
14:12:03|2264.31
14:12:04|2264.31
14:12:05|2264.31
14:12:07|2264.31
14:12:08|2264.32
14:12:09|2263.97
14:12:11|2263.94
14:12:12|2263.77
14:12:12|2263.59
14:12:13|2263.6
14:12:14|2263.6
14:12:15|2263.6
14:12:16|2263.74
14:12:18|2263.75
14:12:19|2263.74
14:12:20|2263.74
14:12:20|2263.75
14:12:22|2263.75
14:12:22|2263.74
14:12:23|2263.74
14:12:24|2263.74
14:12:26|2263.74
14:12:26|2263.52
14:12:27|2263.52
14:12:29|2263.52
14:12:30|2263.52
14:12:30|2263.52
14:12:32|2263.67
14:12:33|2263.73
14:12:34|2263.72
14:12:34|2263.73
14:12:36|2263.73
14:12:36|2263.72
14:12:37|2263.72
14:12:39|2263.73
14:12:40|2263.73
14:12:41|2263.72
14:12:42|2263.72
14:12:43|2263.72
14:12:44|2263.72
14:12:45|2263.72
14:12:46|2263.72
14:12:47|2263.54
14:12:47|2263.54
14:12:49|2263.52
14:12:50|2263.52
14:12:51|2263.52
14:12:52|2263.53
14:12:52|2263.53
14:12:53|2263.77
14:12:55|2263.77
14:12:55|2264.
14:12:57|2264.
14:12:58|2263.99
14:12:59|2264.
14:13:00|2263.99
14:13:01|2263.99
14:13:02|2263.82
14:13:03|2263.82
14:13:04|2263.63
14:13:05|2263.8
14:13:05|2263.8
14:13:07|2263.8
14:13:09|2263.8
14:13:09|2263.82
14:13:11|2263.96
14:13:12|2263.98
14:13:12|2263.97
14:13:13|2263.98
14:13:15|2263.61
14:13:16|2263.62
14:13:17|2263.56
14:13:18|2263.57
14:13:19|2263.57
14:13:20|2263.57
14:13:22|2263.75
14:13:23|2263.75
14:13:24|2263.75
14:13:25|2263.76
14:13:25|2263.76
14:13:27|2263.76
14:13:28|2263.76
14:13:29|2263.76
14:13:30|2263.76
14:13:31|2263.76
14:13:32|2263.8
14:13:33|2263.79
14:13:34|2263.8
14:13:35|2263.79
14:13:36|2263.87
14:13:37|2263.91
14:13:38|2264.
14:13:39|2263.99
14:13:40|2263.99
14:13:41|2264.
14:13:42|2264.
14:13:44|2264.
14:13:44|2264.
14:13:45|2263.99
14:13:47|2264.
14:13:47|2264.
14:13:48|2264.
14:13:49|2264.
14:13:50|2263.99
14:13:51|2264.
14:13:52|2264.
14:13:53|2264.
14:13:55|2263.99
14:13:56|2264.
14:13:56|2264.
14:13:58|2264.
14:13:58|2264.
14:13:59|2264.
14:14:00|2263.99
14:14:01|2264.
14:14:03|2264.
14:14:03|2264.4
14:14:05|2264.63
14:14:06|2264.63
14:14:06|2264.72
14:14:07|2264.72
14:14:09|2264.8
14:14:10|2264.79
14:14:10|2264.79
14:14:12|2264.54
14:14:13|2264.55
14:14:13|2264.54
14:14:14|2264.6
14:14:15|2264.77
14:14:16|2264.82
14:14:18|2264.81
14:14:18|2264.81
14:14:35|2264.99
14:14:36|2265.
14:14:36|2265.
14:14:37|2265.
14:14:39|2265.
14:14:40|2264.83
14:14:41|2264.83
14:14:42|2264.83
14:14:43|2264.8
14:14:44|2264.8
14:14:45|2264.8
14:14:46|2264.8
14:14:47|2264.8
14:14:48|2264.8
14:14:49|2264.8
14:14:50|2264.8
14:14:51|2264.8
14:14:52|2264.8
14:14:53|2264.8
14:14:54|2264.8
14:14:55|2264.8
14:14:56|2264.8
14:14:58|2264.8
14:14:59|2264.99
14:15:00|2264.98
14:15:01|2265.11
14:15:02|2265.32
14:15:02|2265.45
14:15:04|2265.16
14:15:05|2265.42
14:15:06|2265.62
14:15:07|2265.9
14:15:08|2266.11
14:15:10|2265.78
14:15:11|2265.67
14:15:11|2265.63
14:15:13|2265.63
14:15:13|2265.63
14:15:14|2265.42
14:15:16|2265.42
14:15:16|2265.38
14:15:18|2265.33
14:15:19|2264.93
14:15:20|2264.92
14:15:21|2264.91
14:15:22|2264.84
14:15:23|2264.93
14:15:24|2265.16
14:15:26|2265.22
14:15:26|2265.33
14:15:28|2265.21
14:15:28|2265.21
14:15:29|2265.21
14:15:31|2265.21
14:15:31|2265.21
14:15:32|2265.21
14:15:33|2265.21
14:15:35|2265.69
14:15:36|2265.47
14:15:37|2265.46
14:15:37|2265.46
14:15:38|2265.47
14:15:40|2265.46
14:15:40|2265.46
14:15:41|2265.47
14:15:42|2265.47
14:15:44|2265.47
14:15:44|2265.46
14:15:45|2265.46
14:15:46|2265.46
14:15:47|2265.46
14:15:48|2265.72
14:15:49|2265.72
14:15:51|2265.72
14:15:52|2265.8
14:15:52|2265.96
14:15:53|2266.
14:15:54|2266.
14:15:55|2266.
14:15:57|2266.
14:15:57|2265.99
14:15:58|2266.
14:15:59|2266.
14:16:01|2266.12
14:16:02|2266.11
14:16:03|2266.12
14:16:04|2266.12
14:16:04|2266.37
14:16:06|2266.37
14:16:07|2266.47
14:16:08|2266.52
14:16:09|2265.92
14:16:11|2266.6
14:16:12|2266.59
14:16:13|2266.17
14:16:14|2266.27
14:16:15|2266.46
14:16:16|2266.45
14:16:17|2266.46
14:16:18|2266.02
14:16:19|2265.93
14:16:20|2265.94
14:16:21|2265.93
14:16:22|2266.16
14:16:23|2266.16
14:16:24|2266.16
14:16:25|2266.17
14:16:27|2266.16
14:16:28|2266.16
14:16:28|2266.17
14:16:29|2266.52
14:16:31|2266.18
14:16:31|2266.18
14:16:33|2266.54
14:16:33|2266.54
14:16:35|2266.54
14:16:35|2266.54
14:16:36|2266.32
14:16:38|2266.28
14:16:38|2266.16
14:16:40|2266.15
14:16:40|2266.16
14:16:42|2266.16
14:16:43|2266.15
14:16:44|2266.2
14:16:45|2266.29
14:16:45|2266.61
14:16:47|2266.61
14:16:48|2266.62
14:16:49|2266.51
14:16:49|2266.44
14:16:50|2266.45
14:16:51|2266.45
14:16:52|2266.45
14:16:53|2266.45
14:16:54|2266.45
14:16:56|2266.44
14:16:56|2266.44
14:16:57|2266.45
14:16:59|2266.4
14:16:59|2266.39
14:17:00|2266.39
14:17:02|2266.32
14:17:02|2266.15
14:17:03|2266.15
14:17:05|2266.06
14:17:06|2266.05
14:17:06|2265.98
14:17:07|2265.98
14:17:09|2265.97
14:17:10|2265.98
14:17:12|2265.97
14:17:13|2266.12
14:17:14|2266.12
14:17:14|2266.12
14:17:15|2266.
14:17:17|2265.97
14:17:18|2265.93
14:17:19|2265.93
14:17:19|2265.93
14:17:20|2265.93
14:17:22|2265.93
14:17:23|2265.84
14:17:24|2265.57
14:17:25|2265.5
14:17:26|2265.48
14:17:27|2265.47
14:17:29|2265.25
14:17:29|2265.13
14:17:30|2265.03
14:17:31|2265.02
14:17:32|2265.
14:17:33|2264.97
14:17:34|2264.97
14:17:36|2264.96
14:17:36|2264.97
14:17:37|2264.96
14:17:39|2264.87
14:17:39|2264.63
14:17:40|2264.63
14:17:42|2264.63
14:17:43|2264.64
14:17:43|2264.64
14:17:44|2264.63
14:17:45|2264.63
14:17:46|2264.63
14:17:48|2264.54
14:17:48|2264.98
14:17:50|2265.02
14:17:51|2265.13
14:17:52|2265.17
14:17:53|2265.17
14:17:53|2265.57
14:17:55|2265.
14:17:56|2264.99
14:17:57|2265.
14:17:58|2264.99
14:17:59|2265.
14:18:00|2264.99
14:18:01|2265.
14:18:03|2265.4
14:18:04|2265.29
14:18:04|2265.29
14:18:05|2265.28
14:18:06|2264.66
14:18:07|2264.66
14:18:09|2264.66
14:18:10|2264.65
14:18:10|2264.65
14:18:12|2264.66
14:18:14|2264.79
14:18:14|2264.37
14:18:16|2264.37
14:18:17|2264.37
14:18:17|2264.37
14:18:19|2264.37
14:18:20|2264.37
14:18:21|2264.37
14:18:22|2264.37
14:18:23|2264.37
14:18:24|2264.37
14:18:25|2264.37
14:18:26|2264.37
14:18:27|2264.37
14:18:28|2264.37
14:18:29|2264.37
14:18:30|2264.37
14:18:31|2264.12
14:18:32|2264.12
14:18:33|2264.12
14:18:34|2264.12
14:18:35|2264.1
14:18:36|2264.1
14:18:37|2264.09
14:18:38|2264.09
14:18:39|2264.09
14:18:40|2264.09
14:18:41|2264.1
14:18:42|2264.1
14:18:43|2264.09
14:18:44|2264.1
14:18:45|2264.09
14:18:46|2264.1
14:18:47|2264.1
14:18:48|2264.1
14:18:49|2263.86
14:18:50|2263.86
14:18:51|2263.75
14:18:53|2263.68
14:18:53|2263.68
14:18:54|2263.38
14:18:55|2263.38
14:18:57|2263.19
14:18:57|2263.19
14:18:58|2263.19
14:18:59|2263.19
14:19:00|2263.18
14:19:01|2263.18
14:19:02|2263.18
14:19:03|2263.18
14:19:04|2263.12
14:19:06|2262.82
14:19:06|2262.79
14:19:07|2262.8
14:19:08|2262.79
14:19:09|2262.79
14:19:10|2262.79
14:19:11|2262.8
14:19:13|2262.77
14:19:14|2262.78
14:19:15|2262.78
14:19:17|2262.72
14:19:17|2262.64
14:19:19|2262.37
14:19:20|2262.08
14:19:22|2261.92
14:19:22|2261.92
14:19:24|2261.92
14:19:25|2261.92
14:19:26|2261.92
14:19:27|2261.91
14:19:28|2261.88
14:19:30|2261.88
14:19:31|2261.87
14:19:32|2261.87
14:19:33|2261.88
14:19:34|2261.88
14:19:35|2261.87
14:19:36|2261.88
14:19:37|2261.87
14:19:38|2261.87
14:19:39|2261.87
14:19:41|2261.58
14:19:41|2261.73
14:19:42|2261.74
14:19:43|2261.61
14:19:44|2261.58
14:19:46|2261.58
14:19:46|2261.57
14:19:48|2261.56
14:19:49|2261.56
14:19:49|2261.47
14:19:50|2261.48
14:19:51|2261.47
14:19:52|2261.47
14:19:54|2261.47
14:19:55|2261.47
14:19:56|2261.48
14:19:57|2261.6
14:19:58|2261.6
14:19:59|2261.59
14:20:00|2261.6
14:20:01|2261.6
14:20:02|2261.59
14:20:03|2261.6
14:20:04|2261.6
14:20:05|2261.6
14:20:06|2261.59
14:20:07|2261.59
14:20:08|2261.59
14:20:09|2261.6
14:20:10|2261.6
14:20:11|2261.81
14:20:12|2262.02
14:20:13|2262.39
14:20:15|2262.39
14:20:16|2262.39
14:20:17|2262.17
14:20:18|2262.17
14:20:19|2262.18
14:20:20|2262.18
14:20:21|2262.18
14:20:22|2262.17
14:20:23|2262.18
14:20:24|2262.18
14:20:25|2262.16
14:20:25|2262.16
14:20:27|2262.17
14:20:28|2262.17
14:20:29|2262.17
14:20:30|2261.72
14:20:31|2261.71
14:20:32|2261.71
14:20:33|2261.71
14:20:34|2261.72
14:20:35|2261.72
14:20:36|2261.72
14:20:37|2261.98
14:20:38|2261.97
14:20:40|2261.98
14:20:40|2261.98
14:20:42|2262.02
14:20:43|2262.27
14:20:43|2262.73
14:20:45|2262.6
14:20:45|2262.6
14:20:47|2262.6
14:20:47|2262.6
14:20:49|2262.59
14:20:49|2262.6
14:20:51|2263.
14:20:52|2263.22
14:20:52|2263.22
14:20:53|2263.22
14:20:54|2263.27
14:20:55|2263.37
14:20:56|2263.62
14:20:57|2263.65
14:20:58|2263.67
14:20:59|2263.8
14:21:00|2263.8
14:21:01|2263.8
14:21:03|2263.8
14:21:03|2263.81
14:21:04|2263.81
14:21:06|2263.8
14:21:07|2263.81
14:21:08|2263.81
14:21:09|2263.8
14:21:10|2263.81
14:21:11|2263.8
14:21:12|2263.8
14:21:13|2263.8
14:21:14|2263.81
14:21:16|2263.8
14:21:17|2263.59
14:21:17|2263.37
14:21:18|2263.33
14:21:20|2263.62
14:21:21|2263.8
14:21:22|2264.04
14:21:23|2264.04
14:21:25|2264.05
14:21:25|2263.65
14:21:27|2263.62
14:21:27|2263.53
14:21:29|2263.46
14:21:30|2263.45
14:21:31|2263.45
14:21:32|2263.45
14:21:32|2263.46
14:21:33|2263.46
14:21:34|2263.44
14:21:35|2263.34
14:21:37|2263.34
14:21:37|2263.34
14:21:38|2264.02
14:21:39|2264.31
14:21:41|2264.32
14:21:41|2264.31
14:21:43|2264.31
14:21:43|2264.31
14:21:44|2264.32
14:21:45|2264.31
14:21:47|2264.31
14:21:48|2264.31
14:21:49|2264.07
14:21:50|2264.08
14:21:51|2264.08
14:21:52|2264.07
14:21:53|2264.08
14:21:54|2264.08
14:21:54|2264.08
14:21:56|2264.08
14:21:57|2264.08
14:21:57|2264.07
14:21:59|2264.08
14:22:00|2264.07
14:22:01|2264.07
14:22:02|2264.07
14:22:03|2264.07
14:22:05|2264.08
14:22:05|2264.08
14:22:06|2264.08
14:22:07|2264.07
14:22:08|2264.07
14:22:09|2263.97
14:22:10|2263.97
14:22:11|2263.98
14:22:12|2263.98
14:22:13|2263.97
14:22:14|2263.98
14:22:16|2263.98
14:22:18|2263.97
14:22:19|2263.97
14:22:21|2264.05
14:22:22|2264.08
14:22:22|2264.08
14:22:24|2264.08
14:22:25|2264.08
14:22:25|2264.07
14:22:27|2264.08
14:22:27|2264.07
14:22:29|2264.08
14:22:30|2264.07
14:22:30|2264.07
14:22:32|2264.08
14:22:33|2264.08
14:22:34|2264.08
14:22:34|2264.08
14:22:36|2263.98
14:22:37|2263.62
14:22:38|2263.62
14:22:39|2263.63
14:22:40|2263.62
14:22:41|2263.63
14:22:42|2263.62
14:22:43|2263.63
14:22:43|2263.62
14:22:44|2263.63
14:22:46|2263.63
14:22:47|2263.92
14:22:48|2263.93
14:22:48|2263.93
14:22:50|2263.93
14:22:51|2263.94
14:22:52|2264.06
14:22:53|2264.06
14:22:54|2264.06
14:22:55|2264.05
14:22:56|2264.06
14:22:57|2264.06
14:22:58|2264.06
14:22:59|2264.05
14:23:00|2264.06
14:23:01|2264.06
14:23:02|2264.06
14:23:03|2264.06
14:23:04|2264.06
14:23:05|2264.06
14:23:06|2264.06
14:23:07|2264.06
14:23:08|2264.05
14:23:09|2264.05
14:23:10|2264.06
14:23:11|2264.06
14:23:12|2264.06
14:23:13|2264.05
14:23:14|2264.06
14:23:15|2264.06
14:23:16|2264.06
14:23:18|2264.06
14:23:18|2264.06
14:23:20|2263.95
14:23:21|2263.95
14:23:22|2263.95
14:23:23|2263.95
14:23:24|2263.95
14:23:25|2263.94
14:23:27|2263.94
14:23:28|2264.06
14:23:29|2264.07
14:23:30|2264.07
14:23:31|2264.31
14:23:32|2264.31
14:23:33|2264.66
14:23:34|2264.65
14:23:35|2264.65
14:23:36|2264.66
14:23:37|2264.65
14:23:39|2264.65
14:23:39|2264.65
14:23:41|2264.66
14:23:42|2264.66
14:23:43|2264.65
14:23:44|2264.65
14:23:45|2264.43
14:23:46|2264.42
14:23:47|2264.42
14:23:48|2264.43
14:23:49|2264.43
14:23:50|2264.6
14:23:51|2264.6
14:23:52|2264.6
14:23:53|2264.59
14:23:54|2264.77
14:23:56|2264.77
14:23:57|2264.77
14:23:57|2264.77
14:23:58|2264.77
14:23:59|2264.77
14:24:00|2264.77
14:24:01|2264.77
14:24:03|2264.78
14:24:03|2264.78
14:24:04|2264.77
14:24:05|2264.78
14:24:06|2264.78
14:24:08|2264.78
14:24:08|2264.78
14:24:09|2264.77
14:24:10|2264.77
14:24:11|2264.77
14:24:13|2264.77
14:24:13|2264.78
14:24:14|2264.78
14:24:15|2264.77
14:24:17|2264.77
14:24:18|2264.78
14:24:20|2264.99
14:24:21|2264.99
14:24:22|2265.
14:24:22|2265.32
14:24:24|2265.38
14:24:25|2265.39
14:24:26|2265.38
14:24:27|2265.39
14:24:28|2265.39
14:24:29|2265.18
14:24:30|2265.17
14:24:30|2265.17
14:24:31|2265.17
14:24:33|2265.18
14:24:34|2265.18
14:24:35|2265.17
14:24:36|2265.18
14:24:37|2265.36
14:24:38|2265.43
14:24:39|2265.46
14:24:40|2265.5
14:24:41|2265.51
14:24:42|2265.51
14:24:45|2265.51
14:24:45|2265.5
14:24:47|2265.51
14:24:48|2265.51
14:24:48|2265.51
14:24:49|2265.5
14:24:51|2265.5
14:24:52|2265.5
14:24:53|2265.51
14:24:55|2265.51
14:24:56|2265.5
14:24:56|2265.5
14:24:57|2265.51
14:24:58|2265.51
14:24:59|2265.51
14:25:00|2265.27
14:25:01|2265.12
14:25:02|2265.1
14:25:03|2265.11
14:25:04|2265.11
14:25:05|2265.36
14:25:06|2265.37
14:25:07|2265.37
14:25:08|2265.37
14:25:09|2265.08
14:25:10|2265.08
14:25:12|2265.08
14:25:12|2265.07
14:25:13|2265.08
14:25:14|2265.08
14:25:15|2265.08
14:25:16|2265.07
14:25:17|2265.08
14:25:19|2265.51
14:25:20|2265.5
14:25:21|2265.51
14:25:23|2265.51
14:25:24|2265.5
14:25:24|2265.5
14:25:26|2265.51
14:25:27|2265.5
14:25:27|2265.33
14:25:29|2265.33
14:25:29|2265.33
14:25:30|2265.34
14:25:32|2265.33
14:25:32|2265.33
14:25:34|2265.33
14:25:35|2265.34
14:25:36|2265.34
14:25:37|2265.33
14:25:38|2265.33
14:25:39|2265.34
14:25:40|2265.33
14:25:41|2265.33
14:25:42|2265.34
14:25:43|2265.33
14:25:44|2265.34
14:25:45|2265.33
14:25:46|2265.34
14:25:48|2265.51
14:25:48|2265.7
14:25:50|2265.8
14:25:50|2265.8
14:25:51|2265.8
14:25:52|2265.79
14:25:53|2265.8
14:25:54|2265.8
14:25:56|2265.8
14:25:56|2265.81
14:25:57|2265.81
14:25:58|2265.81
14:25:59|2265.93
14:26:00|2265.93
14:26:01|2265.93
14:26:02|2265.93
14:26:03|2265.93
14:26:04|2265.92
14:26:05|2265.93
14:26:07|2265.92
14:26:07|2265.92
14:26:08|2265.92
14:26:09|2265.93
14:26:10|2265.93
14:26:11|2265.92
14:26:12|2265.93
14:26:13|2265.93
14:26:15|2265.92
14:26:15|2265.92
14:26:17|2265.92
14:26:18|2265.92
14:26:19|2265.93
14:26:20|2265.92
14:26:22|2265.93
14:26:23|2265.93
14:26:24|2265.93
14:26:25|2265.93
14:26:26|2265.92
14:26:27|2265.93
14:26:28|2265.93
14:26:29|2265.93
14:26:30|2265.92
14:26:32|2265.92
14:26:32|2265.93
14:26:34|2265.92
14:26:34|2265.93
14:26:36|2265.93
14:26:36|2265.93
14:26:37|2265.92
14:26:38|2265.92
14:26:40|2265.93
14:26:40|2265.93
14:26:42|2265.93
14:26:42|2265.92
14:26:43|2265.93
14:26:44|2265.93
14:26:46|2265.92
14:26:47|2265.93
14:26:48|2265.92
14:26:49|2265.93
14:26:50|2265.93
14:26:51|2265.92
14:26:52|2265.74
14:26:53|2265.74
14:26:54|2265.69
14:26:55|2265.33
14:26:56|2265.32
14:26:57|2265.32
14:26:58|2265.33
14:26:59|2265.32
14:27:00|2265.1
14:27:01|2265.1
14:27:02|2265.1
14:27:03|2265.32
14:27:04|2265.32
14:27:05|2265.32
14:27:06|2265.32
14:27:07|2265.32
14:27:08|2265.56
14:27:09|2265.8
14:27:10|2265.87
14:27:11|2265.86
14:27:12|2265.86
14:27:13|2265.86
14:27:14|2265.86
14:27:15|2265.87
14:27:16|2265.92
14:27:17|2265.92
14:27:18|2265.99
14:27:19|2266.14
14:27:20|2266.59
14:27:21|2266.6
14:27:22|2266.6
14:27:23|2266.6
14:27:24|2266.61
14:27:25|2266.61
14:27:26|2266.61
14:27:27|2266.61
14:27:29|2266.61
14:27:30|2266.61
14:27:31|2266.61
14:27:31|2266.61
14:27:32|2266.61
14:27:34|2266.61
14:27:34|2266.37
14:27:36|2266.37
14:27:36|2266.51
14:27:37|2266.51
14:27:39|2266.51
14:27:39|2266.51
14:27:40|2266.5
14:27:42|2266.51
14:27:42|2266.5
14:27:43|2266.51
14:27:44|2266.51
14:27:45|2266.5
14:27:46|2266.82
14:27:47|2267.
14:27:48|2267.34
14:27:49|2267.65
14:27:50|2267.65
14:27:51|2267.74
14:27:52|2267.76
14:27:53|2267.8
14:27:54|2267.79
14:27:56|2267.79
14:27:56|2267.88
14:27:57|2267.88
14:27:58|2267.88
14:28:00|2267.88
14:28:01|2267.89
14:28:02|2267.88
14:28:03|2267.88
14:28:04|2267.89
14:28:05|2267.89
14:28:06|2267.89
14:28:07|2267.89
14:28:08|2267.65
14:28:09|2267.64
14:28:10|2267.64
14:28:11|2267.65
14:28:12|2267.64
14:28:13|2267.64
14:28:14|2267.64
14:28:15|2267.64
14:28:16|2267.64
14:28:17|2267.64
14:28:18|2267.63
14:28:19|2267.63
14:28:20|2267.63
14:28:21|2267.63
14:28:23|2267.62
14:28:24|2267.62
14:28:25|2267.63
14:28:26|2267.62
14:28:28|2267.63
14:28:28|2267.62
14:28:30|2267.63
14:28:30|2267.63
14:28:32|2267.63
14:28:33|2267.62
14:28:34|2267.62
14:28:35|2267.62
14:28:36|2267.6
14:28:36|2267.6
14:28:39|2267.61
14:28:39|2267.6
14:28:41|2267.61
14:28:41|2267.6
14:28:42|2267.6
14:28:44|2267.61
14:28:44|2267.6
14:28:45|2267.6
14:28:46|2267.61
14:28:47|2267.61
14:28:49|2268.
14:28:50|2268.16
14:28:50|2268.31
14:28:52|2268.32
14:28:52|2268.36
14:28:53|2268.37
14:28:55|2268.36
14:28:55|2268.36
14:28:57|2268.37
14:28:58|2268.38
14:28:58|2268.37
14:28:59|2268.38
14:29:01|2268.38
14:29:02|2268.38
14:29:03|2268.38
14:29:04|2268.38
14:29:05|2268.38
14:29:06|2268.38
14:29:08|2267.91
14:29:08|2267.89
14:29:09|2267.89
14:29:10|2267.75
14:29:11|2267.76
14:29:12|2267.76
14:29:13|2267.76
14:29:14|2267.76
14:29:15|2267.75
14:29:17|2267.76
14:29:17|2267.87
14:29:18|2268.
14:29:19|2268.
14:29:20|2267.99
14:29:22|2267.99
14:29:23|2267.99
14:29:24|2267.78
14:29:25|2267.78
14:29:27|2267.79
14:29:28|2267.97
14:29:28|2267.96
14:29:30|2267.99
14:29:31|2267.98
14:29:31|2267.98
14:29:33|2267.99
14:29:33|2268.61
14:29:35|2268.79
14:29:36|2268.78
14:29:37|2268.78
14:29:38|2268.87
14:29:39|2268.87
14:29:40|2268.87
14:29:41|2268.82
14:29:41|2268.81
14:29:43|2268.81
14:29:44|2268.81
14:29:45|2268.81
14:29:45|2268.81
14:29:47|2268.8
14:29:48|2268.81
14:29:49|2268.81
14:29:50|2268.53
14:29:51|2268.43
14:29:52|2268.41
14:29:53|2268.2
14:29:54|2267.96
14:29:55|2267.93
14:29:56|2267.93
14:29:57|2267.9
14:29:58|2267.9
14:29:59|2267.89
14:30:00|2267.9
14:30:02|2268.19
14:30:02|2268.2
14:30:03|2268.2
14:30:04|2268.39
14:30:05|2268.43
14:30:06|2268.43
14:30:07|2268.43
14:30:08|2268.43
14:30:09|2268.43
14:30:10|2268.42
14:30:11|2268.43
14:30:13|2268.43
14:30:13|2268.43
14:30:14|2268.42
14:30:15|2268.42
14:30:16|2268.01
14:30:17|2267.67
14:30:18|2267.63
14:30:19|2267.82
14:30:20|2268.22
14:30:21|2268.37
14:30:22|2268.38
14:30:24|2268.39
14:30:24|2268.38
14:30:25|2268.38
14:30:27|2267.97
14:30:28|2267.94
14:30:28|2267.94
14:30:29|2267.93
14:30:31|2267.94
14:30:31|2267.94
14:30:33|2267.94
14:30:34|2267.93
14:30:35|2267.94
14:30:36|2267.93
14:30:37|2267.94
14:30:38|2267.93
14:30:39|2267.93
14:30:40|2267.93
14:30:41|2267.93
14:30:42|2268.39
14:30:43|2268.51
14:30:44|2268.5
14:30:46|2268.5
14:30:47|2268.29
14:30:48|2268.29
14:30:49|2268.38
14:30:50|2268.51
14:30:51|2268.65
14:30:52|2268.66
14:30:53|2268.65
14:30:54|2268.66
14:30:55|2268.65
14:30:56|2268.65
14:30:57|2268.77
14:30:58|2268.77
14:31:00|2268.66
14:31:00|2268.66
14:31:02|2268.66
14:31:02|2268.67
14:31:04|2268.67
14:31:04|2268.67
14:31:05|2268.66
14:31:06|2268.98
14:31:07|2269.31
14:31:09|2269.33
14:31:09|2269.61
14:31:10|2269.61
14:31:11|2269.61
14:31:12|2269.62
14:31:13|2269.79
14:31:15|2269.67
14:31:15|2269.62
14:31:16|2269.62
14:31:17|2269.63
14:31:18|2269.63
14:31:20|2269.63
14:31:20|2270.91
14:31:22|2270.45
14:31:22|2270.35
14:31:24|2270.29
14:31:25|2270.39
14:31:26|2270.87
14:31:27|2270.97
14:31:27|2271.09
14:31:28|2271.23
14:31:30|2271.24
14:31:31|2271.35
14:31:32|2271.52
14:31:33|2271.71
14:31:34|2271.92
14:31:35|2271.94
14:31:36|2272.2
14:31:37|2272.4
14:31:38|2272.66
14:31:39|2272.7
14:31:40|2272.7
14:31:41|2272.21
14:31:42|2272.31
14:31:44|2272.32
14:31:44|2272.31
14:31:45|2272.18
14:31:46|2272.17
14:31:47|2272.01
14:31:48|2271.68
14:31:49|2271.16
14:31:50|2271.01
14:31:51|2271.
14:31:52|2270.98
14:31:53|2270.85
14:31:54|2270.59
14:31:55|2270.52
14:31:56|2270.29
14:31:57|2270.17
14:31:58|2270.11
14:31:59|2269.92
14:32:00|2269.63
14:32:02|2269.63
14:32:02|2269.02
14:32:04|2269.02
14:32:05|2268.98
14:32:06|2268.96
14:32:07|2268.88
14:32:08|2269.05
14:32:08|2268.88
14:32:10|2268.88
14:32:11|2268.88
14:32:12|2268.88
14:32:12|2268.88
14:32:14|2268.52
14:32:14|2268.44
14:32:15|2268.35
14:32:17|2268.35
14:32:18|2268.35
14:32:19|2268.35
14:32:20|2268.35
14:32:21|2268.35
14:32:22|2268.34
14:32:23|2268.57
14:32:24|2268.87
14:32:25|2268.88
14:32:27|2269.2
14:32:27|2269.39
14:32:29|2269.39
14:32:31|2269.2
14:32:31|2269.03
14:32:33|2269.03
14:32:34|2269.03
14:32:35|2269.03
14:32:35|2269.09
14:32:36|2269.36
14:32:37|2269.36
14:32:38|2269.36
14:32:39|2269.36
14:32:41|2269.35
14:32:42|2269.35
14:32:43|2269.36
14:32:43|2269.36
14:32:45|2269.71
14:32:45|2269.92
14:32:47|2269.92
14:32:48|2269.91
14:32:49|2269.91
14:32:50|2269.72
14:32:50|2269.72
14:32:52|2269.71
14:32:53|2269.7
14:32:54|2269.7
14:32:55|2269.71
14:32:56|2269.92
14:32:57|2270.
14:32:58|2270.
14:33:00|2270.37
14:33:00|2270.36
14:33:02|2270.22
14:33:03|2270.08
14:33:03|2270.08
14:33:05|2270.18
14:33:06|2270.17
14:33:07|2269.82
14:33:07|2269.22
14:33:08|2269.07
14:33:10|2269.47
14:33:11|2269.47
14:33:12|2269.47
14:33:13|2269.49
14:33:14|2269.48
14:33:15|2269.49
14:33:16|2269.57
14:33:17|2269.83
14:33:18|2269.82
14:33:19|2269.73
14:33:20|2269.72
14:33:21|2269.73
14:33:22|2269.73
14:33:23|2269.73
14:33:24|2269.73
14:33:25|2269.73
14:33:26|2269.52
14:33:28|2269.3
14:33:29|2269.73
14:33:30|2269.73
14:33:31|2269.73
14:33:33|2269.73
14:33:34|2269.74
14:33:34|2269.73
14:33:35|2269.73
14:33:37|2269.73
14:33:38|2269.73
14:33:38|2269.73
14:33:40|2269.71
14:33:40|2269.7
14:33:42|2269.7
14:33:43|2269.7
14:33:45|2269.71
14:33:45|2269.7
14:33:46|2269.7
14:33:47|2269.33
14:33:49|2269.33
14:33:49|2269.32
14:33:50|2269.32
14:33:51|2269.39
14:33:52|2269.4
14:33:53|2269.4
14:33:54|2269.4
14:33:56|2269.39
14:33:56|2269.4
14:33:57|2269.4
14:33:59|2269.34
14:33:59|2269.34
14:34:00|2269.22
14:34:01|2269.22
14:34:03|2269.23
14:34:03|2269.23
14:34:04|2269.22
14:34:05|2269.22
14:34:06|2269.22
14:34:07|2269.23
14:34:08|2269.23
14:34:09|2269.23
14:34:11|2269.23
14:34:11|2269.23
14:34:12|2269.22
14:34:14|2269.22
14:34:14|2269.23
14:34:15|2269.22
14:34:16|2269.23
14:34:18|2269.23
14:34:19|2269.22
14:34:20|2269.22
14:34:21|2269.23
14:34:22|2269.23
14:34:23|2269.23
14:34:24|2269.23
14:34:25|2269.22
14:34:26|2269.22
14:34:27|2269.22
14:34:29|2269.23
14:34:30|2269.22
14:34:31|2269.23
14:34:32|2269.23
14:34:34|2269.23
14:34:35|2269.23
14:34:36|2269.23
14:34:37|2268.85
14:34:38|2268.82
14:34:39|2268.77
14:34:40|2268.39
14:34:41|2268.4
14:34:43|2268.39
14:34:43|2268.4
14:34:45|2268.4
14:34:46|2269.17
14:34:46|2269.39
14:34:47|2269.39
14:34:48|2269.39
14:34:50|2268.83
14:34:50|2268.83
14:34:51|2268.83
14:34:52|2268.83
14:34:54|2268.83
14:34:55|2268.91
14:34:55|2269.07
14:34:56|2269.12
14:34:57|2269.12
14:34:58|2269.08
14:34:59|2269.07
14:35:01|2269.08
14:35:02|2269.08
14:35:02|2269.08
14:35:03|2269.07
14:35:05|2269.07
14:35:05|2269.07
14:35:07|2269.08
14:35:07|2269.07
14:35:09|2269.08
14:35:09|2269.07
14:35:11|2269.08
14:35:11|2269.08
14:35:12|2269.08
14:35:13|2269.07
14:35:14|2269.08
14:35:15|2269.44
14:35:16|2269.45
14:35:18|2269.45
14:35:18|2269.44
14:35:19|2269.37
14:35:20|2269.19
14:35:22|2269.12
14:35:22|2269.12
14:35:23|2269.08
14:35:24|2269.09
14:35:25|2269.09
14:35:26|2269.09
14:35:28|2269.08
14:35:30|2268.94
14:35:31|2268.94
14:35:32|2268.87
14:35:34|2268.79
14:35:34|2268.79
14:35:35|2268.8
14:35:37|2268.73
14:35:38|2268.83
14:35:39|2268.83
14:35:40|2268.83
14:35:41|2268.83
14:35:42|2268.87
14:35:43|2269.06
14:35:44|2269.27
14:35:45|2269.45
14:35:46|2269.51
14:35:47|2269.51
14:35:48|2270.79
14:35:49|2270.99
14:35:50|2271.19
14:35:51|2271.37
14:35:52|2271.71
14:35:53|2271.72
14:35:54|2271.83
14:35:55|2271.83
14:35:56|2271.84
14:35:57|2271.83
14:35:58|2271.83
14:35:59|2271.83
14:36:00|2271.83
14:36:02|2271.68
14:36:02|2271.6
14:36:04|2271.61
14:36:05|2271.61
14:36:06|2271.79
14:36:07|2271.9
14:36:08|2271.98
14:36:09|2271.98
14:36:10|2271.97
14:36:11|2271.97
14:36:12|2272.16
14:36:13|2272.39
14:36:14|2272.39
14:36:15|2272.38
14:36:16|2272.39
14:36:17|2272.39
14:36:19|2272.39
14:36:19|2272.38
14:36:21|2272.38
14:36:21|2272.13
14:36:22|2271.89
14:36:24|2271.9
14:36:25|2271.9
14:36:26|2271.89
14:36:26|2271.9
14:36:27|2271.9
14:36:28|2271.9
14:36:30|2271.9
14:36:32|2271.32
14:36:33|2270.77
14:36:33|2270.2
14:36:35|2270.01
14:36:36|2270.01
14:36:36|2270.
14:36:38|2270.01
14:36:39|2270.01
14:36:40|2270.09
14:36:41|2270.2
14:36:41|2270.21
14:36:42|2270.2
14:36:44|2270.52
14:36:45|2270.56
14:36:46|2270.56
14:36:47|2270.57
14:36:47|2270.56
14:36:49|2270.57
14:36:50|2270.56
14:36:51|2270.62
14:36:52|2270.62
14:36:53|2270.61
14:36:54|2270.61
14:36:55|2270.57
14:36:56|2270.57
14:36:57|2270.56
14:37:00|2270.57
14:37:02|2270.56
14:37:02|2270.56
14:37:03|2270.56
14:37:04|2270.01
14:37:06|2269.92
14:37:07|2269.93
14:37:07|2269.92
14:37:09|2269.92
14:37:09|2269.93
14:37:11|2269.37
14:37:12|2269.37
14:37:12|2269.33
14:37:14|2269.38
14:37:14|2269.38
14:37:16|2269.38
14:37:17|2269.38
14:37:18|2269.19
14:37:18|2269.18
14:37:19|2269.18
14:37:21|2269.18
14:37:22|2269.18
14:37:23|2269.18
14:37:24|2269.18
14:37:24|2269.18
14:37:25|2269.19
14:37:26|2268.82
14:37:27|2268.6
14:37:28|2268.58
14:37:29|2268.42
14:37:32|2268.43
14:37:33|2268.42
14:37:34|2268.43
14:37:34|2268.43
14:37:36|2268.43
14:37:36|2268.37
14:37:37|2268.35
14:37:38|2268.34
14:37:40|2268.34
14:37:41|2268.22
14:37:42|2268.02
14:37:43|2267.94
14:37:44|2267.94
14:37:45|2267.94
14:37:46|2267.94
14:37:47|2267.94
14:37:48|2267.94
14:37:49|2267.93
14:37:50|2267.94
14:37:51|2267.94
14:37:52|2267.94
14:37:53|2267.93
14:37:54|2267.92
14:37:55|2267.9
14:37:56|2267.72
14:37:57|2267.72
14:37:58|2268.11
14:37:59|2268.11
14:38:00|2268.1
14:38:01|2268.11
14:38:02|2268.1
14:38:03|2267.87
14:38:04|2267.87
14:38:05|2267.86
14:38:06|2267.86
14:38:07|2267.87
14:38:08|2267.63
14:38:09|2267.64
14:38:11|2267.43
14:38:12|2267.11
14:38:12|2267.26
14:38:13|2267.26
14:38:14|2267.27
14:38:16|2267.27
14:38:16|2267.26
14:38:17|2267.26
14:38:18|2267.27
14:38:19|2267.27
14:38:21|2267.27
14:38:21|2267.1
14:38:22|2267.1
14:38:24|2267.1
14:38:24|2267.1
14:38:25|2267.1
14:38:27|2267.11
14:38:28|2267.11
14:38:28|2266.88
14:38:29|2266.57
14:38:30|2266.51
14:38:31|2266.47
14:38:32|2266.17
14:38:33|2266.02
14:38:34|2266.03
14:38:35|2266.03
14:38:37|2266.41
14:38:38|2266.47
14:38:38|2266.5
14:38:40|2266.51
14:38:40|2266.51
14:38:42|2266.51
14:38:42|2266.51
14:38:44|2266.51
14:38:44|2266.5
14:38:46|2266.51
14:38:47|2266.5
14:38:48|2266.51
14:38:48|2266.51
14:38:50|2266.5
14:38:51|2266.5
14:38:51|2266.5
14:38:53|2266.5
14:38:54|2266.5
14:38:55|2266.51
14:38:56|2266.5
14:38:57|2266.42
14:38:58|2266.42
14:38:59|2266.41
14:39:00|2266.42
14:39:01|2266.32
14:39:02|2266.22
14:39:03|2266.19
14:39:04|2265.97
14:39:05|2265.97
14:39:06|2265.96
14:39:07|2265.96
14:39:08|2265.96
14:39:09|2265.97
14:39:10|2265.97
14:39:11|2265.97
14:39:12|2265.96
14:39:13|2265.96
14:39:14|2265.97
14:39:15|2265.97
14:39:16|2265.96
14:39:17|2265.96
14:39:19|2265.92
14:39:19|2265.92
14:39:20|2265.97
14:39:21|2266.27
14:39:22|2266.39
14:39:23|2266.39
14:39:24|2266.4
14:39:26|2266.4
14:39:26|2266.39
14:39:27|2266.22
14:39:28|2266.22
14:39:29|2266.17
14:39:30|2266.
14:39:31|2266.
14:39:33|2266.
14:39:34|2266.
14:39:36|2266.
14:39:37|2265.99
14:39:37|2265.99
14:39:38|2266.
14:39:40|2266.
14:39:40|2266.
14:39:42|2266.
14:39:43|2266.
14:39:44|2266.
14:39:45|2266.07
14:39:46|2266.39
14:39:47|2266.39
14:39:48|2266.4
14:39:48|2266.4
14:39:50|2266.4
14:39:51|2266.4
14:39:52|2266.4
14:39:53|2266.47
14:39:54|2266.51
14:39:55|2266.5
14:39:56|2266.5
14:39:57|2266.5
14:39:58|2266.5
14:39:59|2266.51
14:40:00|2266.5
14:40:01|2266.42
14:40:02|2266.4
14:40:03|2266.4
14:40:04|2266.4
14:40:05|2266.39
14:40:06|2266.4
14:40:07|2266.4
14:40:08|2266.39
14:40:10|2266.4
14:40:10|2266.4
14:40:12|2266.51
14:40:13|2266.51
14:40:14|2266.92
14:40:14|2266.99
14:40:15|2267.
14:40:16|2266.99
14:40:17|2266.99
14:40:18|2266.76
14:40:19|2266.73
14:40:20|2266.72
14:40:22|2266.97
14:40:23|2267.07
14:40:24|2267.24
14:40:25|2267.24
14:40:26|2267.24
14:40:27|2267.25
14:40:28|2267.24
14:40:28|2267.26
14:40:30|2267.27
14:40:31|2267.27
14:40:32|2267.17
14:40:33|2267.02
14:40:35|2267.
14:40:36|2267.
14:40:37|2267.
14:40:38|2266.72
14:40:39|2266.64
14:40:41|2266.65
14:40:42|2266.64
14:40:42|2266.64
14:40:44|2266.64
14:40:44|2266.87
14:40:46|2266.91
14:40:47|2266.92
14:40:47|2266.92
14:40:49|2266.91
14:40:50|2266.92
14:40:51|2266.92
14:40:52|2266.91
14:40:53|2266.92
14:40:54|2266.92
14:40:55|2266.92
14:40:56|2266.91
14:40:57|2266.91
14:40:58|2266.91
14:40:59|2266.91
14:41:00|2266.91
14:41:01|2266.92
14:41:02|2266.73
14:41:03|2266.62
14:41:04|2266.58
14:41:05|2266.58
14:41:06|2266.57
14:41:07|2266.57
14:41:08|2266.58
14:41:09|2266.58
14:41:10|2266.92
14:41:12|2266.92
14:41:12|2266.91
14:41:13|2266.8
14:41:14|2266.81
14:41:16|2266.77
14:41:17|2266.77
14:41:17|2266.57
14:41:18|2266.48
14:41:20|2266.08
14:41:22|2266.08
14:41:22|2265.89
14:41:23|2265.89
14:41:25|2265.9
14:41:25|2265.9
14:41:26|2265.89
14:41:27|2265.89
14:41:28|2265.9
14:41:29|2265.89
14:41:30|2265.88
14:41:31|2265.88
14:41:33|2266.07
14:41:33|2266.09
14:41:35|2266.09
14:41:36|2266.09
14:41:38|2266.09
14:41:40|2266.09
14:41:41|2266.31
14:41:41|2266.77
14:41:42|2266.77
14:41:44|2266.77
14:41:45|2266.78
14:41:46|2266.91
14:41:47|2266.91
14:41:48|2266.91
14:41:49|2266.91
14:41:50|2266.91
14:41:50|2266.43
14:41:51|2266.42
14:41:53|2266.42
14:41:54|2266.42
14:41:55|2266.43
14:41:56|2266.43
14:41:57|2266.48
14:41:58|2266.51
14:41:58|2266.51
14:41:59|2266.52
14:42:01|2266.52
14:42:02|2266.52
14:42:03|2266.51
14:42:05|2266.51
14:42:06|2266.52
14:42:07|2266.51
14:42:08|2266.51
14:42:09|2266.48
14:42:10|2266.48
14:42:10|2266.32
14:42:11|2266.17
14:42:12|2265.97
14:42:14|2265.73
14:42:15|2265.68
14:42:16|2265.67
14:42:17|2265.68
14:42:18|2265.67
14:42:19|2265.67
14:42:20|2265.68
14:42:21|2265.68
14:42:22|2265.67
14:42:23|2265.67
14:42:23|2265.61
14:42:24|2265.61
14:42:26|2265.44
14:42:26|2265.33
14:42:28|2265.32
14:42:29|2265.31
14:42:30|2265.27
14:42:31|2265.2
14:42:32|2265.2
14:42:33|2265.2
14:42:33|2265.19
14:42:35|2265.2
14:42:37|2265.2
14:42:39|2265.2
14:42:40|2265.19
14:42:41|2265.27
14:42:42|2265.26
14:42:42|2265.16
14:42:44|2265.13
14:42:45|2265.09
14:42:46|2265.04
14:42:47|2265.04
14:42:48|2265.02
14:42:49|2265.01
14:42:50|2265.
14:42:52|2265.01
14:42:53|2264.75
14:42:54|2264.75
14:42:55|2264.75
14:42:56|2264.75
14:42:57|2264.68
14:42:58|2264.67
14:42:59|2264.62
14:42:59|2264.22
14:43:01|2264.12
14:43:02|2264.02
14:43:03|2264.01
14:43:04|2264.01
14:43:05|2264.01
14:43:06|2264.
14:43:07|2264.01
14:43:08|2264.
14:43:09|2263.81
14:43:10|2263.81
14:43:10|2263.82
14:43:12|2263.82
14:43:13|2263.81
14:43:14|2263.82
14:43:15|2263.81
14:43:15|2263.81
14:43:17|2263.82
14:43:18|2263.36
14:43:19|2263.23
14:43:20|2263.23
14:43:20|2263.23
14:43:22|2263.23
14:43:23|2263.23
14:43:24|2263.23
14:43:24|2263.23
14:43:26|2263.23
14:43:27|2263.4
14:43:28|2263.79
14:43:29|2263.79
14:43:30|2263.79
14:43:31|2263.79
14:43:32|2263.78
14:43:34|2263.79
14:43:34|2263.79
14:43:35|2263.79
14:43:36|2263.79
14:43:38|2263.78
14:43:39|2263.79
14:43:40|2263.79
14:43:42|2263.69
14:43:43|2263.67
14:43:44|2263.68
14:43:45|2263.68
14:43:46|2263.71
14:43:47|2263.72
14:43:47|2263.91
14:43:48|2263.91
14:43:49|2263.91
14:43:51|2263.92
14:43:53|2263.92
14:43:53|2263.67
14:43:55|2263.68
14:43:55|2263.69
14:43:56|2263.72
14:43:58|2263.77
14:43:58|2263.77
14:43:59|2263.76
14:44:01|2263.77
14:44:01|2263.77
14:44:02|2263.77
14:44:03|2263.76
14:44:04|2263.77
14:44:05|2263.76
14:44:06|2263.77
14:44:07|2263.77
14:44:08|2263.77
14:44:09|2263.77
14:44:10|2263.76
14:44:11|2263.77
14:44:13|2263.77
14:44:13|2263.77
14:44:14|2263.76
14:44:15|2263.62
14:44:17|2263.63
14:44:18|2263.63
14:44:18|2263.63
14:44:19|2263.5
14:44:21|2263.5
14:44:21|2263.5
14:44:23|2263.51
14:44:24|2263.51
14:44:24|2263.01
14:44:26|2263.01
14:44:26|2263.01
14:44:28|2263.01
14:44:28|2263.01
14:44:30|2263.13
14:44:31|2263.37
14:44:32|2263.36
14:44:33|2263.37
14:44:34|2263.37
14:44:35|2263.37
14:44:36|2263.36
14:44:37|2263.37
14:44:39|2263.37
14:44:39|2263.37
14:44:41|2263.36
14:44:41|2263.47
14:44:43|2263.59
14:44:44|2263.7
14:44:46|2263.71
14:44:47|2263.7
14:44:47|2263.71
14:44:49|2263.7
14:44:49|2263.71
14:44:50|2263.71
14:44:51|2263.7
14:44:52|2263.7
14:44:53|2263.71
14:44:55|2264.03
14:44:56|2264.27
14:44:57|2264.27
14:44:57|2264.26
14:44:59|2264.39
14:45:00|2264.39
14:45:01|2264.38
14:45:02|2264.38
14:45:03|2264.77
14:45:04|2264.87
14:45:05|2265.32
14:45:06|2265.96
14:45:07|2265.96
14:45:08|2265.98
14:45:09|2265.98
14:45:10|2265.99
14:45:11|2265.98
14:45:12|2265.99
14:45:13|2265.98
14:45:14|2265.72
14:45:15|2265.73
14:45:16|2265.47
14:45:17|2265.44
14:45:19|2265.44
14:45:19|2265.43
14:45:20|2265.44
14:45:21|2265.43
14:45:22|2265.44
14:45:23|2265.44
14:45:24|2265.44
14:45:25|2265.44
14:45:26|2265.44
14:45:28|2265.44
14:45:29|2265.18
14:45:29|2265.17
14:45:30|2265.18
14:45:32|2265.18
14:45:32|2265.18
14:45:33|2265.18
14:45:34|2265.33
14:45:35|2265.33
14:45:36|2265.33
14:45:38|2265.33
14:45:39|2265.34
14:45:40|2265.46
14:45:42|2265.62
14:45:43|2265.62
14:45:44|2265.62
14:45:45|2265.61
14:45:46|2265.62
14:45:47|2265.62
14:45:47|2265.61
14:45:49|2265.62
14:45:50|2265.62
14:45:51|2265.17
14:45:52|2265.16
14:45:53|2265.17
14:45:55|2265.17
14:45:56|2265.17
14:45:57|2265.22
14:45:58|2265.33
14:45:59|2265.33
14:45:59|2265.34
14:46:01|2265.35
14:46:01|2265.35
14:46:03|2265.35
14:46:04|2265.34
14:46:05|2264.67
14:46:06|2264.2
14:46:07|2264.01
14:46:08|2264.
14:46:09|2264.01
14:46:10|2264.17
14:46:11|2264.18
14:46:12|2264.17
14:46:13|2264.18
14:46:14|2264.18
14:46:15|2264.2
14:46:16|2264.19
14:46:17|2264.19
14:46:18|2264.22
14:46:19|2264.59
14:46:20|2264.6
14:46:21|2264.59
14:46:22|2264.6
14:46:23|2264.59
14:46:24|2264.6
14:46:25|2264.6
14:46:26|2264.6
14:46:27|2264.59
14:46:28|2265.35
14:46:29|2265.79
14:46:30|2265.79
14:46:31|2265.79
14:46:32|2265.79
14:46:33|2265.79
14:46:34|2265.85
14:46:35|2265.93
14:46:36|2265.92
14:46:37|2265.93
14:46:38|2265.92
14:46:39|2265.92
14:46:40|2265.93
14:46:41|2265.93
14:46:42|2265.92
14:46:43|2265.93
14:46:44|2265.93
14:46:45|2265.93
14:46:46|2265.93
14:46:47|2265.93
14:46:48|2265.93
14:46:49|2265.93
14:46:50|2265.93
14:46:51|2265.52
14:46:52|2265.5
14:46:53|2265.4
14:46:54|2265.38
14:46:56|2265.38
14:46:56|2265.38
14:46:58|2265.38
14:46:58|2265.38
14:46:59|2265.38
14:47:01|2265.38
14:47:02|2265.38
14:47:02|2265.37
14:47:04|2265.37
14:47:05|2265.38
14:47:05|2265.38
14:47:07|2265.38
14:47:07|2265.38
14:47:08|2264.87
14:47:10|2264.68
14:47:11|2264.67
14:47:11|2264.67
14:47:12|2264.67
14:47:13|2264.67
14:47:14|2264.68
14:47:15|2264.89
14:47:16|2264.92
14:47:18|2264.92
14:47:18|2265.11
14:47:19|2265.31
14:47:20|2265.31
14:47:22|2265.22
14:47:22|2265.22
14:47:23|2265.22
14:47:24|2265.23
14:47:26|2264.99
14:47:26|2264.99
14:47:28|2265.
14:47:28|2265.
14:47:30|2265.
14:47:30|2265.
14:47:31|2265.
14:47:32|2265.
14:47:34|2264.99
14:47:35|2264.99
14:47:35|2264.61
14:47:36|2264.61
14:47:38|2264.61
14:47:39|2264.61
14:47:40|2264.61
14:47:42|2264.61
14:47:43|2264.61
14:47:44|2264.6
14:47:44|2264.6
14:47:46|2264.61
14:47:47|2264.11
14:47:48|2263.61
14:47:49|2263.61
14:47:51|2263.61
14:47:51|2263.61
14:47:52|2263.61
14:47:53|2263.6
14:47:55|2263.61
14:47:56|2263.26
14:47:57|2263.27
14:47:57|2263.27
14:47:58|2263.27
14:47:59|2263.26
14:48:00|2263.27
14:48:01|2263.27
14:48:02|2263.27
14:48:03|2263.27
14:48:04|2263.27
14:48:06|2263.26
14:48:06|2263.26
14:48:07|2263.12
14:48:09|2263.11
14:48:09|2263.12
14:48:10|2263.12
14:48:12|2263.12
14:48:13|2263.11
14:48:14|2263.27
14:48:15|2263.27
14:48:16|2263.27
14:48:17|2263.26
14:48:18|2263.26
14:48:19|2263.26
14:48:20|2263.26
14:48:20|2263.11
14:48:21|2263.11
14:48:23|2263.11
14:48:24|2263.11
14:48:24|2263.12
14:48:26|2263.01
14:48:26|2263.
14:48:28|2263.01
14:48:29|2263.01
14:48:30|2263.01
14:48:31|2262.65
14:48:32|2262.61
14:48:33|2262.42
14:48:34|2262.33
14:48:35|2261.65
14:48:36|2260.98
14:48:37|2261.07
14:48:38|2261.06
14:48:39|2261.06
14:48:40|2261.02
14:48:41|2260.85
14:48:43|2260.85
14:48:44|2260.85
14:48:45|2260.85
14:48:47|2260.84
14:48:48|2260.85
14:48:49|2260.85
14:48:50|2261.22
14:48:51|2261.3
14:48:52|2261.57
14:48:52|2261.56
14:48:53|2261.57
14:48:54|2261.56
14:48:56|2261.56
14:48:57|2261.2
14:48:58|2261.09
14:48:59|2261.09
14:49:00|2261.09
14:49:00|2261.09
14:49:02|2261.09
14:49:03|2261.1
14:49:04|2261.1
14:49:05|2261.1
14:49:07|2261.1
14:49:08|2261.09
14:49:09|2261.09
14:49:10|2261.02
14:49:11|2261.01
14:49:12|2261.01
14:49:13|2261.01
14:49:13|2261.01
14:49:15|2261.01
14:49:15|2261.01
14:49:16|2261.01
14:49:18|2261.72
14:49:18|2261.57
14:49:20|2261.56
14:49:21|2261.24
14:49:22|2261.23
14:49:23|2261.17
14:49:24|2261.17
14:49:25|2261.09
14:49:26|2260.79
14:49:27|2260.79
14:49:28|2260.83
14:49:30|2260.83
14:49:31|2260.82
14:49:32|2260.83
14:49:32|2260.83
14:49:33|2260.82
14:49:35|2260.78
14:49:35|2260.74
14:49:37|2260.5
14:49:37|2260.45
14:49:39|2260.45
14:49:39|2260.22
14:49:41|2259.84
14:49:41|2259.85
14:49:43|2259.83
14:49:44|2260.21
14:49:46|2260.21
14:49:48|2260.31
14:49:49|2260.36
14:49:49|2260.36
14:49:50|2260.16
14:49:51|2260.02
14:49:52|2259.94
14:49:53|2259.94
14:49:55|2259.69
14:49:55|2259.69
14:49:57|2259.82
14:49:57|2259.88
14:49:59|2259.88
14:50:00|2259.87
14:50:01|2259.87
14:50:02|2259.87
14:50:04|2259.88
14:50:05|2259.88
14:50:05|2259.88
14:50:06|2259.88
14:50:08|2259.88
14:50:08|2259.88
14:50:09|2259.88
14:50:10|2260.77
14:50:11|2260.93
14:50:13|2260.89
14:50:14|2260.89
14:50:15|2260.97
14:50:16|2261.
14:50:17|2260.99
14:50:18|2261.
14:50:19|2261.14
14:50:20|2261.6
14:50:21|2261.62
14:50:22|2261.62
14:50:23|2261.71
14:50:24|2261.71
14:50:25|2261.67
14:50:26|2261.62
14:50:27|2261.62
14:50:28|2261.63
14:50:29|2261.62
14:50:30|2261.63
14:50:31|2261.63
14:50:32|2261.63
14:50:33|2261.63
14:50:34|2261.63
14:50:35|2261.63
14:50:36|2261.72
14:50:37|2261.76
14:50:38|2261.76
14:50:39|2261.77
14:50:40|2262.16
14:50:41|2262.16
14:50:42|2262.16
14:50:43|2261.97
14:50:45|2261.64
14:50:46|2261.61
14:50:46|2261.62
14:50:47|2261.62
14:50:49|2261.62
14:50:50|2261.62
14:50:50|2261.62
14:50:52|2261.61
14:50:53|2261.61
14:50:54|2261.61
14:50:55|2261.52
14:50:56|2261.52
14:50:56|2261.5
14:50:58|2261.5
14:50:59|2261.56
14:51:00|2261.56
14:51:01|2261.56
14:51:02|2261.57
14:51:03|2261.57
14:51:04|2261.57
14:51:05|2261.77
14:51:06|2261.82
14:51:07|2261.84
14:51:08|2262.13
14:51:09|2262.37
14:51:10|2262.54
14:51:11|2262.54
14:51:12|2262.56
14:51:13|2262.57
14:51:14|2262.56
14:51:15|2262.57
14:51:16|2262.56
14:51:17|2262.56
14:51:18|2262.57
14:51:19|2262.56
14:51:20|2262.4
14:51:21|2262.05
14:51:22|2262.05
14:51:23|2262.06
14:51:24|2262.27
14:51:26|2262.27
14:51:27|2262.36
14:51:28|2262.36
14:51:29|2262.36
14:51:30|2262.37
14:51:31|2262.12
14:51:32|2262.12
14:51:33|2262.11
14:51:34|2262.12
14:51:35|2262.11
14:51:36|2262.11
14:51:37|2262.12
14:51:38|2262.12
14:51:39|2262.11
14:51:40|2262.11
14:51:41|2262.2
14:51:42|2262.2
14:51:42|2262.19
14:51:44|2262.2
14:51:44|2262.19
14:51:46|2262.19
14:51:47|2262.2
14:51:48|2262.2
14:51:49|2262.19
14:51:51|2262.2
14:51:51|2262.2
14:51:53|2262.2
14:51:54|2261.97
14:51:54|2261.97
14:51:55|2262.07
14:51:56|2262.06
14:51:58|2262.06
14:51:59|2262.07
14:52:00|2262.06
14:52:01|2262.07
14:52:02|2262.06
14:52:03|2262.07
14:52:04|2262.07
14:52:05|2262.06
14:52:06|2262.06
14:52:07|2262.07
14:52:08|2262.07
14:52:09|2262.07
14:52:10|2262.27
14:52:11|2262.26
14:52:12|2262.57
14:52:13|2262.67
14:52:14|2262.68
14:52:15|2262.47
14:52:16|2262.43
14:52:17|2262.43
14:52:18|2262.43
14:52:19|2262.44
14:52:20|2262.57
14:52:21|2262.68
14:52:22|2262.67
14:52:23|2262.68
14:52:24|2262.47
14:52:26|2262.43
14:52:27|2262.42
14:52:27|2262.43
14:52:29|2262.42
14:52:29|2262.42
14:52:30|2262.43
14:52:31|2262.59
14:52:33|2262.6
14:52:33|2262.62
14:52:34|2262.63
14:52:35|2262.62
14:52:37|2262.63
14:52:37|2262.63
14:52:39|2262.62
14:52:39|2262.62
14:52:40|2262.63
14:52:42|2262.63
14:52:43|2262.62
14:52:44|2262.63
14:52:44|2262.62
14:52:46|2262.16
14:52:46|2261.82
14:52:48|2261.56
14:52:49|2261.43
14:52:50|2261.32
14:52:51|2261.32
14:52:52|2261.33
14:52:53|2261.33
14:52:54|2261.22
14:52:55|2261.17
14:52:55|2261.17
14:52:57|2260.84
14:52:58|2260.83
14:52:59|2260.84
14:52:59|2260.84
14:53:01|2261.05
14:53:02|2261.06
14:53:03|2261.07
14:53:04|2261.07
14:53:05|2261.06
14:53:07|2261.
14:53:08|2260.62
14:53:08|2260.53
14:53:10|2260.53
14:53:10|2260.41
14:53:11|2260.34
14:53:13|2260.
14:53:13|2260.
14:53:14|2260.
14:53:16|2260.
14:53:17|2260.
14:53:18|2260.01
14:53:18|2260.
14:53:19|2260.
14:53:21|2260.01
14:53:22|2259.52
14:53:23|2259.32
14:53:24|2259.4
14:53:25|2259.32
14:53:26|2259.33
14:53:27|2259.32
14:53:28|2259.32
14:53:29|2259.18
14:53:30|2258.5
14:53:31|2258.53
14:53:33|2258.79
14:53:33|2259.05
14:53:34|2259.2
14:53:35|2259.
14:53:36|2258.73
14:53:37|2258.73
14:53:38|2258.73
14:53:40|2258.73
14:53:40|2259.07
14:53:41|2259.07
14:53:42|2259.06
14:53:43|2259.07
14:53:44|2259.07
14:53:45|2259.07
14:53:47|2258.81
14:53:49|2258.67
14:53:50|2258.57
14:53:51|2258.54
14:53:52|2258.54
14:53:52|2258.51
14:53:54|2258.08
14:53:55|2258.08
14:53:56|2258.07
14:53:57|2258.07
14:53:58|2258.07
14:53:59|2258.08
14:54:00|2258.08
14:54:01|2259.69
14:54:02|2259.79
14:54:03|2260.12
14:54:04|2259.71
14:54:05|2259.7
14:54:06|2259.7
14:54:07|2259.7
14:54:08|2259.71
14:54:09|2259.47
14:54:10|2259.43
14:54:11|2259.42
14:54:12|2259.42
14:54:13|2259.2
14:54:14|2259.
14:54:15|2258.97
14:54:16|2258.67
14:54:17|2258.77
14:54:18|2259.28
14:54:19|2259.63
14:54:20|2259.62
14:54:21|2259.38
14:54:22|2259.38
14:54:23|2259.38
14:54:24|2259.37
14:54:25|2258.78
14:54:26|2258.72
14:54:27|2258.72
14:54:28|2258.97
14:54:29|2259.19
14:54:30|2259.2
14:54:31|2259.19
14:54:32|2259.2
14:54:34|2259.12
14:54:35|2258.6
14:54:35|2258.61
14:54:36|2258.6
14:54:37|2258.62
14:54:38|2258.62
14:54:39|2258.61
14:54:40|2258.62
14:54:41|2258.62
14:54:43|2258.61
14:54:44|2258.62
14:54:44|2258.61
14:54:45|2258.62
14:54:46|2258.61
14:54:48|2258.62
14:54:50|2258.42
14:54:51|2258.39
14:54:52|2258.39
14:54:53|2258.61
14:54:54|2258.61
14:54:54|2258.61
14:54:56|2258.62
14:54:57|2258.61
14:54:58|2258.62
14:54:59|2258.4
14:55:00|2258.4
14:55:01|2258.4
14:55:03|2257.99
14:55:04|2257.94
14:55:05|2257.95
14:55:05|2258.2
14:55:07|2258.4
14:55:08|2258.41
14:55:09|2258.06
14:55:10|2258.18
14:55:11|2258.18
14:55:12|2258.18
14:55:13|2258.17
14:55:14|2258.37
14:55:15|2258.52
14:55:16|2259.16
14:55:17|2259.51
14:55:18|2259.71
14:55:19|2259.4
14:55:20|2259.32
14:55:22|2259.14
14:55:22|2258.85
14:55:23|2258.83
14:55:25|2258.82
14:55:26|2258.82
14:55:27|2258.82
14:55:27|2258.83
14:55:29|2258.83
14:55:30|2258.82
14:55:30|2258.83
14:55:32|2258.83
14:55:32|2258.82
14:55:33|2258.83
14:55:34|2258.83
14:55:36|2258.83
14:55:36|2258.83
14:55:37|2258.62
14:55:38|2258.62
14:55:40|2258.56
14:55:40|2258.53
14:55:41|2258.52
14:55:42|2258.04
14:55:43|2257.72
14:55:44|2257.87
14:55:46|2257.92
14:55:46|2257.92
14:55:47|2257.91
14:55:49|2257.92
14:55:49|2258.08
14:55:51|2258.07
14:55:52|2257.81
14:55:53|2257.72
14:55:55|2257.14
14:55:55|2257.04
14:55:57|2257.05
14:55:58|2257.04
14:55:58|2257.04
14:56:00|2257.04
14:56:01|2256.7
14:56:02|2256.92
14:56:03|2257.42
14:56:04|2257.27
14:56:04|2257.04
14:56:06|2256.8
14:56:06|2256.1
14:56:08|2256.6
14:56:09|2256.67
14:56:09|2256.55
14:56:11|2256.72
14:56:11|2257.21
14:56:12|2257.47
14:56:14|2257.27
14:56:15|2257.02
14:56:16|2257.02
14:56:17|2256.6
14:56:18|2256.42
14:56:19|2256.32
14:56:20|2256.6
14:56:21|2256.6
14:56:22|2256.6
14:56:23|2256.6
14:56:24|2256.32
14:56:25|2256.27
14:56:26|2256.27
14:56:27|2256.46
14:56:28|2256.59
14:56:29|2256.59
14:56:30|2256.59
14:56:31|2256.72
14:56:32|2256.79
14:56:33|2256.78
14:56:34|2257.03
14:56:35|2257.02
14:56:36|2257.02
14:56:37|2257.03
14:56:38|2257.51
14:56:39|2257.51
14:56:40|2257.51
14:56:41|2257.27
14:56:42|2257.31
14:56:43|2257.18
14:56:44|2257.18
14:56:46|2257.17
14:56:47|2257.17
14:56:47|2257.17
14:56:48|2257.18
14:56:50|2257.5
14:56:52|2257.5
14:56:54|2257.26
14:56:55|2257.27
14:56:56|2257.26
14:56:56|2257.26
14:56:58|2257.26
14:56:58|2257.02
14:56:59|2257.02
14:57:00|2257.03
14:57:02|2257.03
14:57:03|2257.22
14:57:04|2257.22
14:57:05|2257.26
14:57:06|2257.25
14:57:06|2257.75
14:57:08|2257.77
14:57:08|2257.77
14:57:09|2257.77
14:57:11|2257.52
14:57:11|2257.77
14:57:12|2257.77
14:57:15|2257.78
14:57:15|2257.78
14:57:16|2257.62
14:57:17|2257.61
14:57:19|2257.61
14:57:20|2257.52
14:57:21|2257.51
14:57:22|2257.51
14:57:23|2257.51
14:57:24|2257.51
14:57:24|2257.91
14:57:26|2257.91
14:57:27|2257.91
14:57:28|2257.94
14:57:29|2257.97
14:57:30|2257.96
14:57:31|2258.02
14:57:32|2258.02
14:57:33|2258.34
14:57:34|2258.34
14:57:36|2258.35
14:57:36|2258.34
14:57:38|2258.35
14:57:39|2258.34
14:57:39|2258.22
14:57:41|2258.1
14:57:42|2258.1
14:57:42|2258.08
14:57:44|2258.08
14:57:45|2258.33
14:57:46|2258.53
14:57:47|2258.53
14:57:48|2258.53
14:57:49|2258.53
14:57:50|2258.57
14:57:51|2258.77
14:57:53|2258.82
14:57:54|2259.27
14:57:55|2260.33
14:57:56|2260.44
14:57:57|2260.43
14:57:58|2260.44
14:57:59|2260.87
14:58:00|2260.86
14:58:01|2260.81
14:58:02|2260.8
14:58:03|2261.06
14:58:04|2261.07
14:58:05|2261.19
14:58:06|2261.13
14:58:07|2261.14
14:58:08|2261.36
14:58:09|2261.36
14:58:10|2261.56
14:58:11|2261.79
14:58:12|2261.78
14:58:14|2261.78
14:58:14|2261.78
14:58:16|2261.79
14:58:17|2261.87
14:58:18|2261.92
14:58:19|2262.04
14:58:20|2262.06
14:58:20|2262.06
14:58:22|2262.07
14:58:23|2262.32
14:58:25|2262.23
14:58:25|2262.21
14:58:27|2262.2
14:58:27|2262.2
14:58:28|2262.21
14:58:30|2262.5
14:58:30|2262.52
14:58:32|2262.51
14:58:32|2262.51
14:58:34|2262.37
14:58:35|2262.37
14:58:36|2262.7
14:58:37|2262.69
14:58:38|2262.67
14:58:39|2262.32
14:58:40|2262.27
14:58:41|2262.22
14:58:42|2262.21
14:58:43|2262.21
14:58:44|2262.21
14:58:45|2262.22
14:58:46|2261.93
14:58:47|2261.92
14:58:48|2261.93
14:58:49|2261.93
14:58:50|2261.92
14:58:51|2261.93
14:58:53|2261.61
14:58:53|2261.43
14:58:55|2261.43
14:58:56|2261.32
14:58:57|2261.32
14:58:58|2261.13
14:58:59|2261.12
14:59:00|2260.85
14:59:00|2260.68
14:59:01|2260.9
14:59:03|2261.11
14:59:04|2261.22
14:59:05|2261.4
14:59:06|2261.4
14:59:07|2261.39
14:59:08|2261.4
14:59:09|2261.4
14:59:10|2261.39
14:59:11|2261.39
14:59:13|2261.25
14:59:13|2261.13
14:59:14|2261.13
14:59:15|2261.12
14:59:16|2261.12
14:59:18|2261.12
14:59:19|2261.12
14:59:20|2261.13
14:59:21|2261.13
14:59:22|2261.13
14:59:23|2261.12
14:59:24|2261.13
14:59:25|2261.13
14:59:26|2261.12
14:59:27|2261.12
14:59:28|2260.89
14:59:30|2260.9
14:59:30|2260.89
14:59:31|2260.89
14:59:32|2260.89
14:59:33|2260.81
14:59:34|2260.81
14:59:36|2260.81
14:59:37|2260.81
14:59:38|2260.81
14:59:39|2260.81
14:59:39|2260.8
14:59:40|2260.81
14:59:41|2261.74
14:59:43|2261.96
14:59:44|2261.97
14:59:44|2261.96
14:59:45|2261.96
14:59:47|2261.63
14:59:48|2261.62
14:59:48|2261.63
14:59:49|2261.62
14:59:50|2261.62
14:59:52|2261.63
14:59:52|2261.63
14:59:55|2261.63
14:59:56|2261.62
14:59:57|2261.32
14:59:57|2261.2
14:59:59|2260.84
14:59:59|2261.18
15:00:01|2261.18
15:00:02|2261.67
15:00:02|2261.69
15:00:05|2262.5
15:00:06|2262.49
15:00:07|2262.49
15:00:07|2262.49
15:00:09|2262.82
15:00:10|2263.04
15:00:11|2263.12
15:00:12|2263.11
15:00:12|2263.11
15:00:14|2263.11
15:00:15|2263.32
15:00:16|2263.31
15:00:17|2263.31
15:00:17|2262.77
15:00:19|2262.67
15:00:20|2262.66
15:00:21|2262.66
15:00:22|2262.65
15:00:23|2262.49
15:00:24|2261.97
15:00:25|2261.98
15:00:26|2261.92
15:00:27|2261.96
15:00:28|2262.22
15:00:29|2262.31
15:00:30|2262.33
15:00:31|2262.6
15:00:32|2262.6
15:00:33|2262.28
15:00:34|2262.27
15:00:35|2262.22
15:00:37|2262.22
15:00:38|2262.37
15:00:38|2262.47
15:00:39|2262.48
15:00:40|2262.47
15:00:41|2262.48
15:00:42|2262.48
15:00:43|2262.47
15:00:44|2262.47
15:00:46|2262.78
15:00:46|2262.78
15:00:47|2261.9
15:00:48|2261.89
15:00:49|2261.9
15:00:50|2261.4
15:00:52|2261.41
15:00:52|2261.4
15:00:54|2261.72
15:00:56|2261.76
15:00:57|2261.92
15:00:58|2262.32
15:00:58|2262.35
15:01:00|2262.08
15:01:00|2262.09
15:01:01|2262.09
15:01:03|2262.48
15:01:04|2262.49
15:01:04|2262.59
15:01:05|2262.22
15:01:07|2262.23
15:01:07|2262.23
15:01:10|2262.22
15:01:10|2262.23
15:01:12|2262.23
15:01:12|2262.23
15:01:14|2262.23
15:01:14|2262.23
15:01:15|2262.57
15:01:17|2262.63
15:01:17|2262.63
15:01:18|2262.63
15:01:19|2262.62
15:01:20|2262.63
15:01:21|2262.63
15:01:22|2262.62
15:01:23|2262.97
15:01:24|2263.02
15:01:25|2262.72
15:01:27|2262.73
15:01:27|2262.73
15:01:28|2262.72
15:01:29|2262.73
15:01:30|2262.72
15:01:31|2262.96
15:01:32|2262.97
15:01:33|2262.82
15:01:34|2262.11
15:01:36|2262.17
15:01:36|2262.17
15:01:37|2261.82
15:01:39|2261.62
15:01:39|2261.59
15:01:41|2261.16
15:01:41|2261.13
15:01:43|2261.13
15:01:43|2261.13
15:01:45|2261.12
15:01:45|2261.37
15:01:47|2261.38
15:01:47|2261.39
15:01:48|2261.39
15:01:49|2261.39
15:01:50|2261.2
15:01:51|2261.18
15:01:52|2261.17
15:01:54|2261.18
15:01:54|2261.18
15:01:56|2261.17
15:01:57|2261.17
15:01:58|2261.18
15:01:59|2261.17
15:02:00|2261.18
15:02:01|2261.04
15:02:02|2261.05
15:02:03|2261.05
15:02:03|2261.05
15:02:05|2261.04
15:02:06|2260.67
15:02:07|2260.68
15:02:08|2260.68
15:02:09|2260.68
15:02:10|2260.68
15:02:11|2260.44
15:02:12|2260.43
15:02:13|2260.43
15:02:14|2260.43
15:02:15|2260.39
15:02:16|2260.39
15:02:17|2259.89
15:02:18|2259.97
15:02:19|2259.97
15:02:20|2259.97
15:02:21|2260.02
15:02:22|2259.87
15:02:23|2259.28
15:02:24|2259.23
15:02:25|2259.23
15:02:26|2258.76
15:02:27|2258.4
15:02:28|2258.4
15:02:29|2258.4
15:02:30|2258.39
15:02:31|2258.39
15:02:32|2258.18
15:02:33|2258.19
15:02:34|2258.09
15:02:35|2258.09
15:02:36|2258.09
15:02:37|2258.37
15:02:38|2258.4
15:02:39|2259.07
15:02:40|2259.02
15:02:41|2258.96
15:02:42|2257.98
15:02:43|2257.99
15:02:44|2257.99
15:02:45|2257.99
15:02:46|2257.4
15:02:47|2257.73
15:02:48|2257.72
15:02:50|2257.68
15:02:51|2257.68
15:02:51|2257.68
15:02:53|2257.52
15:02:54|2257.44
15:02:55|2257.4
15:02:57|2257.4
15:02:57|2256.77
15:02:59|2256.47
15:03:00|2256.82
15:03:01|2256.91
15:03:02|2257.12
15:03:03|2257.19
15:03:04|2257.2
15:03:05|2257.2
15:03:05|2257.2
15:03:07|2257.45
15:03:09|2257.53
15:03:09|2258.09
15:03:11|2259.03
15:03:11|2259.06
15:03:13|2259.06
15:03:14|2259.11
15:03:15|2259.12
15:03:16|2259.02
15:03:17|2258.82
15:03:17|2258.83
15:03:19|2258.92
15:03:20|2258.92
15:03:21|2258.92
15:03:22|2258.67
15:03:23|2258.23
15:03:23|2258.24
15:03:25|2258.24
15:03:26|2258.18
15:03:26|2257.67
15:03:27|2257.45
15:03:28|2257.43
15:03:29|2257.32
15:03:30|2257.2
15:03:32|2257.19
15:03:33|2257.17
15:03:33|2256.97
15:03:34|2256.94
15:03:36|2256.94
15:03:37|2256.95
15:03:38|2256.94
15:03:39|2256.94
15:03:39|2256.27
15:03:41|2256.52
15:03:42|2256.69
15:03:43|2256.68
15:03:44|2256.68
15:03:45|2256.77
15:03:46|2256.78
15:03:47|2256.77
15:03:48|2256.77
15:03:49|2256.77
15:03:50|2257.35
15:03:51|2257.66
15:03:52|2257.93
15:03:53|2257.93
15:03:54|2257.93
15:03:55|2257.63
15:03:56|2257.42
15:03:57|2257.17
15:03:58|2256.82
15:04:00|2256.82
15:04:00|2256.83
15:04:01|2256.83
15:04:03|2257.07
15:04:05|2256.87
15:04:06|2256.71
15:04:07|2256.72
15:04:08|2256.48
15:04:09|2256.47
15:04:09|2256.42
15:04:10|2256.41
15:04:11|2256.4
15:04:12|2256.03
15:04:14|2256.17
15:04:15|2256.36
15:04:16|2256.36
15:04:17|2256.2
15:04:18|2256.42
15:04:19|2257.
15:04:20|2257.08
15:04:21|2257.47
15:04:22|2257.47
15:04:23|2257.48
15:04:24|2257.47
15:04:25|2257.47
15:04:26|2257.48
15:04:27|2257.43
15:04:28|2257.41
15:04:29|2257.42
15:04:30|2257.42
15:04:31|2257.17
15:04:32|2257.07
15:04:33|2257.03
15:04:34|2257.04
15:04:35|2257.03
15:04:36|2257.04
15:04:37|2257.04
15:04:39|2256.97
15:04:40|2256.93
15:04:41|2256.93
15:04:41|2256.63
15:04:43|2256.43
15:04:44|2256.43
15:04:45|2256.42
15:04:45|2256.52
15:04:47|2256.56
15:04:48|2256.56
15:04:49|2256.56
15:04:50|2256.56
15:04:50|2256.57
15:04:52|2256.57
15:04:53|2256.56
15:04:54|2256.56
15:04:55|2256.72
15:04:56|2256.76
15:04:57|2256.87
15:04:59|2256.92
15:05:01|2257.49
15:05:02|2257.5
15:05:04|2258.19
15:05:05|2258.19
15:05:06|2258.42
15:05:06|2258.41
15:05:08|2258.42
15:05:09|2258.99
15:05:09|2259.
15:05:11|2259.2
15:05:12|2259.28
15:05:13|2259.18
15:05:14|2259.17
15:05:14|2259.17
15:05:16|2259.18
15:05:17|2258.99
15:05:18|2259.
15:05:19|2258.77
15:05:19|2258.79
15:05:21|2259.02
15:05:22|2259.22
15:05:23|2259.32
15:05:24|2259.7
15:05:25|2259.92
15:05:26|2260.07
15:05:26|2260.32
15:05:28|2260.32
15:05:28|2260.32
15:05:30|2260.32
15:05:31|2260.33
15:05:31|2260.4
15:05:32|2260.4
15:05:33|2260.39
15:05:35|2260.39
15:05:36|2260.37
15:05:37|2260.33
15:05:38|2259.95
15:05:38|2259.77
15:05:40|2259.27
15:05:41|2259.11
15:05:42|2259.11
15:05:43|2259.12
15:05:44|2259.12
15:05:45|2259.32
15:05:46|2259.52
15:05:46|2259.56
15:05:47|2259.57
15:05:49|2259.57
15:05:50|2259.97
15:05:51|2259.96
15:05:52|2259.96
15:05:53|2259.96
15:05:54|2259.99
15:05:55|2260.
15:05:56|2260.12
15:05:57|2260.12
15:05:58|2260.43
15:05:59|2260.43
15:06:00|2260.42
15:06:01|2260.43
15:06:03|2260.08
15:06:03|2260.07
15:06:05|2260.08
15:06:05|2260.26
15:06:06|2260.39
15:06:07|2260.39
15:06:08|2260.07
15:06:10|2259.6
15:06:11|2259.57
15:06:12|2259.58
15:06:13|2259.57
15:06:13|2259.57
15:06:14|2258.87
15:06:16|2258.85
15:06:16|2259.46
15:06:18|2259.52
15:06:18|2259.51
15:06:20|2259.56
15:06:20|2259.35
15:06:21|2259.03
15:06:23|2259.03
15:06:24|2259.02
15:06:25|2259.03
15:06:26|2259.33
15:06:27|2259.76
15:06:28|2259.99
15:06:29|2259.99
15:06:29|2259.99
15:06:30|2259.99
15:06:32|2259.99
15:06:33|2259.99
15:06:34|2259.99
15:06:35|2259.99
15:06:35|2259.99
15:06:37|2259.99
15:06:38|2259.93
15:06:39|2259.76
15:06:40|2259.77
15:06:41|2259.77
15:06:42|2259.77
15:06:42|2259.77
15:06:43|2259.77
15:06:45|2259.72
15:06:46|2259.63
15:06:47|2259.62
15:06:48|2259.62
15:06:49|2259.62
15:06:50|2259.62
15:06:51|2259.65
15:06:52|2259.65
15:06:53|2259.65
15:06:55|2259.64
15:06:55|2259.65
15:06:56|2259.64
15:06:57|2259.64
15:06:58|2259.65
15:06:59|2260.02
15:07:01|2260.06
15:07:02|2260.34
15:07:02|2260.34
15:07:04|2260.35
15:07:05|2260.35
15:07:06|2260.35
15:07:07|2260.35
15:07:08|2260.35
15:07:09|2260.6
15:07:11|2260.6
15:07:11|2260.99
15:07:12|2261.12
15:07:14|2261.49
15:07:14|2261.49
15:07:15|2261.27
15:07:16|2261.11
15:07:17|2261.12
15:07:18|2261.12
15:07:19|2261.11
15:07:20|2261.12
15:07:21|2261.28
15:07:22|2261.38
15:07:23|2261.38
15:07:25|2261.28
15:07:26|2261.27
15:07:26|2261.27
15:07:27|2261.28
15:07:29|2261.28
15:07:29|2261.28
15:07:30|2261.27
15:07:32|2261.39
15:07:32|2261.41
15:07:33|2261.54
15:07:34|2261.54
15:07:36|2261.53
15:07:36|2261.66
15:07:38|2261.67
15:07:39|2261.72
15:07:40|2261.75
15:07:40|2261.75
15:07:41|2261.99
15:07:42|2261.99
15:07:43|2262.
15:07:45|2262.
15:07:45|2262.
15:07:46|2262.
15:07:47|2262.
15:07:48|2262.
15:07:49|2261.99
15:07:50|2262.
15:07:52|2261.99
15:07:52|2261.99
15:07:53|2261.99
15:07:54|2262.
15:07:55|2262.
15:07:56|2262.16
15:07:57|2262.16
15:07:59|2262.16
15:07:59|2262.16
15:08:00|2262.15
15:08:01|2262.15
15:08:02|2262.18
15:08:04|2262.18
15:08:05|2262.2
15:08:08|2262.19
15:08:08|2262.2
15:08:10|2262.16
15:08:10|2262.17
15:08:12|2262.17
15:08:13|2262.17
15:08:13|2262.16
15:08:14|2262.17
15:08:16|2262.16
15:08:17|2262.16
15:08:18|2262.17
15:08:18|2262.39
15:08:19|2262.38
15:08:21|2262.33
15:08:22|2262.33
15:08:22|2262.34
15:08:23|2262.34
15:08:25|2262.33
15:08:26|2262.33
15:08:26|2262.33
15:08:28|2262.33
15:08:29|2261.88
15:08:30|2261.72
15:08:31|2261.72
15:08:32|2262.07
15:08:33|2262.11
15:08:33|2262.12
15:08:35|2262.11
15:08:36|2262.12
15:08:37|2262.11
15:08:37|2262.12
15:08:39|2262.11
15:08:40|2262.12
15:08:40|2262.12
15:08:42|2262.12
15:08:42|2262.12
15:08:43|2262.12
15:08:45|2262.11
15:08:46|2262.11
15:08:47|2262.11
15:08:47|2261.76
15:08:48|2261.73
15:08:50|2261.73
15:08:51|2261.73
15:08:52|2261.73
15:08:53|2261.73
15:08:54|2261.72
15:08:55|2261.73
15:08:56|2261.03
15:08:57|2261.04
15:08:58|2261.03
15:08:59|2261.04
15:09:00|2261.2
15:09:01|2261.2
15:09:03|2261.21
15:09:04|2261.21
15:09:05|2261.22
15:09:06|2261.22
15:09:06|2261.21
15:09:08|2261.21
15:09:09|2261.37
15:09:09|2261.37
15:09:10|2261.5
15:09:12|2261.49
15:09:12|2261.12
15:09:14|2260.87
15:09:15|2260.87
15:09:16|2261.18
15:09:17|2261.18
15:09:18|2261.21
15:09:19|2261.27
15:09:20|2261.34
15:09:21|2261.6
15:09:22|2261.59
15:09:23|2261.6
15:09:24|2261.6
15:09:25|2261.6
15:09:26|2261.6
15:09:27|2261.73
15:09:28|2261.82
15:09:29|2261.98
15:09:31|2261.98
15:09:32|2261.98
15:09:32|2262.02
15:09:34|2262.37
15:09:34|2262.41
15:09:35|2262.41
15:09:37|2262.41
15:09:37|2262.42
15:09:38|2262.41
15:09:39|2262.41
15:09:40|2262.41
15:09:42|2262.41
15:09:43|2262.41
15:09:44|2262.41
15:09:45|2262.41
15:09:46|2262.42
15:09:46|2262.42
15:09:48|2262.42
15:09:49|2262.42
15:09:50|2262.4
15:09:51|2262.4
15:09:51|2262.36
15:09:53|2262.34
15:09:54|2262.33
15:09:55|2262.33
15:09:55|2262.33
15:09:57|2262.33
15:09:58|2262.33
15:09:58|2262.21
15:10:00|2262.07
15:10:01|2262.07
15:10:01|2262.03
15:10:03|2262.2
15:10:04|2262.32
15:10:05|2262.34
15:10:06|2262.52
15:10:08|2262.86
15:10:08|2262.91
15:10:09|2263.4
15:10:11|2263.61
15:10:12|2263.61
15:10:13|2263.61
15:10:13|2263.61
15:10:14|2263.33
15:10:16|2263.33
15:10:17|2263.33
15:10:18|2263.32
15:10:19|2263.33
15:10:19|2263.33
15:10:20|2263.33
15:10:22|2263.33
15:10:22|2263.33
15:10:24|2263.69
15:10:25|2263.7
15:10:25|2263.69
15:10:26|2263.73
15:10:27|2263.95
15:10:28|2263.94
15:10:29|2263.94
15:10:30|2263.94
15:10:32|2263.94
15:10:33|2263.95
15:10:34|2263.95
15:10:35|2263.94
15:10:36|2263.95
15:10:36|2263.95
15:10:38|2263.95
15:10:39|2263.71
15:10:40|2262.97
15:10:41|2262.87
15:10:42|2262.83
15:10:43|2262.82
15:10:44|2262.83
15:10:45|2262.83
15:10:45|2262.62
15:10:47|2262.58
15:10:48|2262.52
15:10:48|2262.42
15:10:50|2262.43
15:10:50|2262.43
15:10:52|2262.43
15:10:52|2262.79
15:10:54|2262.79
15:10:55|2262.79
15:10:55|2262.79
15:10:57|2262.78
15:10:58|2262.78
15:10:58|2262.78
15:11:00|2262.78
15:11:01|2262.79
15:11:02|2262.79
15:11:02|2262.82
15:11:05|2262.82
15:11:05|2262.83
15:11:06|2262.86
15:11:08|2263.22
15:11:08|2263.21
15:11:09|2263.22
15:11:11|2263.22
15:11:11|2263.22
15:11:12|2263.37
15:11:14|2263.41
15:11:14|2263.11
15:11:16|2262.52
15:11:16|2262.53
15:11:18|2262.53
15:11:19|2262.53
15:11:21|2262.75
15:11:21|2262.75
15:11:22|2262.75
15:11:23|2262.74
15:11:24|2262.75
15:11:25|2262.75
15:11:27|2262.75
15:11:27|2262.74
15:11:29|2262.82
15:11:30|2262.81
15:11:30|2263.
15:11:31|2262.99
15:11:32|2262.99
15:11:33|2263.
15:11:34|2262.99
15:11:35|2262.99
15:11:37|2262.62
15:11:37|2262.53
15:11:38|2262.52
15:11:39|2262.53
15:11:41|2262.53
15:11:41|2262.53
15:11:42|2262.72
15:11:44|2262.74
15:11:44|2262.74
15:11:46|2262.73
15:11:47|2262.73
15:11:47|2262.74
15:11:49|2262.73
15:11:49|2262.74
15:11:51|2262.73
15:11:51|2262.79
15:11:52|2262.78
15:11:53|2262.78
15:11:54|2262.78
15:11:55|2262.78
15:11:57|2262.78
15:11:57|2262.78
15:11:58|2262.78
15:11:59|2262.79
15:12:00|2262.78
15:12:02|2262.79
15:12:02|2262.79
15:12:04|2262.79
15:12:05|2262.79
15:12:06|2262.78
15:12:07|2262.78
15:12:08|2262.57
15:12:09|2262.12
15:12:11|2262.08
15:12:12|2262.07
15:12:13|2262.08
15:12:14|2262.57
15:12:16|2262.56
15:12:16|2262.56
15:12:18|2262.56
15:12:18|2262.56
15:12:19|2262.57
15:12:20|2262.56
15:12:21|2262.56
15:12:23|2262.47
15:12:23|2262.27
15:12:24|2262.28
15:12:26|2262.27
15:12:27|2262.31
15:12:28|2262.31
15:12:29|2262.32
15:12:30|2262.22
15:12:31|2262.22
15:12:32|2262.22
15:12:32|2262.07
15:12:34|2262.07
15:12:35|2262.07
15:12:36|2262.07
15:12:37|2262.07
15:12:38|2262.32
15:12:39|2262.69
15:12:40|2262.7
15:12:41|2262.69
15:12:41|2262.7
15:12:43|2262.7
15:12:44|2262.7
15:12:45|2262.7
15:12:46|2262.7
15:12:47|2262.69
15:12:48|2263.15
15:12:50|2263.37
15:12:50|2263.24
15:12:51|2263.14
15:12:52|2263.15
15:12:54|2263.15
15:12:54|2263.15
15:12:55|2263.15
15:12:56|2263.14
15:12:57|2263.15
15:12:58|2263.52
15:12:59|2263.51
15:13:01|2263.52
15:13:01|2263.51
15:13:02|2263.31
15:13:04|2263.31
15:13:04|2263.04
15:13:06|2262.86
15:13:07|2262.83
15:13:08|2262.82
15:13:09|2262.82
15:13:10|2262.82
15:13:11|2262.83
15:13:13|2262.83
15:13:13|2262.82
15:13:15|2262.83
15:13:15|2262.82
15:13:17|2262.82
15:13:18|2262.47
15:13:19|2262.47
15:13:20|2262.47
15:13:21|2262.48
15:13:22|2262.48
15:13:23|2262.47
15:13:24|2262.01
15:13:24|2262.01
15:13:26|2262.01
15:13:27|2262.
15:13:28|2262.01
15:13:29|2262.01
15:13:30|2262.01
15:13:31|2262.01
15:13:32|2262.01
15:13:33|2262.01
15:13:34|2262.
15:13:35|2262.
15:13:37|2262.
15:13:37|2262.
15:13:38|2262.01
15:13:40|2262.35
15:13:41|2262.34
15:13:41|2262.34
15:13:43|2262.35
15:13:43|2262.34
15:13:44|2262.34
15:13:46|2262.34
15:13:46|2262.34
15:13:47|2262.34
15:13:48|2262.18
15:13:49|2262.19
15:13:50|2262.19
15:13:52|2262.19
15:13:52|2262.18
15:13:53|2262.18
15:13:55|2262.19
15:13:56|2262.19
15:13:57|2262.19
15:13:58|2262.26
15:13:58|2262.29
15:14:00|2262.29
15:14:01|2262.29
15:14:02|2262.29
15:14:03|2262.29
15:14:04|2261.82
15:14:05|2261.72
15:14:06|2261.67
15:14:08|2261.67
15:14:09|2261.67
15:14:10|2261.67
15:14:11|2261.67
15:14:13|2261.67
15:14:15|2261.67
15:14:15|2261.68
15:14:16|2261.67
15:14:17|2261.68
15:14:19|2261.67
15:14:19|2261.67
15:14:20|2261.67
15:14:21|2261.67
15:14:22|2261.67
15:14:24|2261.67
15:14:24|2261.87
15:14:26|2262.19
15:14:27|2262.29
15:14:28|2262.3
15:14:29|2262.48
15:14:29|2262.48
15:14:32|2262.48
15:14:32|2262.48
15:14:33|2262.48
15:14:34|2262.48
15:14:35|2262.43
15:14:36|2262.31
15:14:37|2262.3
15:14:38|2262.31
15:14:40|2262.31
15:14:40|2262.31
15:14:41|2262.3
15:14:42|2262.31
15:14:43|2262.3
15:14:44|2262.31
15:14:45|2262.31
15:14:46|2262.3
15:14:47|2262.31
15:14:48|2262.3
15:14:49|2262.3
15:14:50|2262.31
15:14:51|2262.3
15:14:53|2262.3
15:14:53|2262.12
15:14:55|2262.27
15:14:55|2262.31
15:14:56|2262.3
15:14:57|2262.3
15:14:58|2262.22
15:14:59|2262.22
15:15:00|2262.17
15:15:02|2262.18
15:15:03|2262.18
15:15:04|2262.18
15:15:05|2262.62
15:15:06|2262.91
15:15:07|2263.04
15:15:08|2263.04
15:15:10|2263.04
15:15:10|2263.03
15:15:11|2263.03
15:15:12|2263.04
15:15:13|2262.97
15:15:14|2262.67
15:15:15|2262.68
15:15:16|2262.67
15:15:17|2262.67
15:15:19|2262.68
15:15:19|2262.97
15:15:20|2263.07
15:15:21|2263.27
15:15:22|2263.32
15:15:24|2263.36
15:15:24|2263.36
15:15:25|2263.36
15:15:26|2263.37
15:15:27|2263.36
15:15:28|2263.42
15:15:29|2263.73
15:15:30|2263.73
15:15:31|2263.73
15:15:32|2263.73
15:15:34|2263.92
15:15:34|2263.93
15:15:36|2263.8
15:15:36|2263.81
15:15:37|2263.8
15:15:39|2263.73
15:15:40|2263.42
15:15:40|2263.42
15:15:41|2263.43
15:15:43|2263.31
15:15:56|2262.42
15:15:57|2262.35
15:15:58|2262.36
15:15:59|2262.6
15:16:00|2262.8
15:16:01|2262.79
15:16:03|2262.79
15:16:04|2262.8
15:16:05|2262.8
15:16:05|2262.8
15:16:06|2262.79
15:16:08|2262.79
15:16:09|2262.79
15:16:10|2262.77
15:16:12|2262.74
15:16:12|2262.74
15:16:14|2262.74
15:16:15|2262.74
15:16:16|2262.75
15:16:17|2262.74
15:16:18|2263.19
15:16:19|2263.19
15:16:20|2263.19
15:16:21|2263.2
15:16:22|2263.19
15:16:23|2263.07
15:16:24|2263.05
15:16:25|2262.75
15:16:26|2262.75
15:16:27|2262.75
15:16:28|2262.74
15:16:30|2262.74
15:16:30|2262.74
15:16:31|2262.74
15:16:32|2262.74
15:16:33|2262.75
15:16:34|2262.75
15:16:35|2262.74
15:16:37|2262.74
15:16:38|2262.75
15:16:39|2262.75
15:16:39|2262.92
15:16:40|2262.87
15:16:41|2262.87
15:16:42|2262.87
15:16:44|2262.87
15:16:44|2262.82
15:16:45|2262.67
15:16:46|2262.67
15:16:48|2262.64
15:16:49|2262.64
15:16:50|2262.65
15:16:51|2262.8
15:16:52|2262.87
15:16:52|2262.86
15:16:54|2262.86
15:16:55|2262.64
15:16:55|2262.48
15:16:57|2262.47
15:16:58|2262.47
15:16:58|2262.46
15:16:59|2262.47
15:17:00|2262.47
15:17:03|2262.64
15:17:04|2262.65
15:17:04|2262.65
15:17:05|2262.65
15:17:06|2263.07
15:17:08|2263.06
15:17:08|2263.06
15:17:09|2263.06
15:17:11|2263.01
15:17:12|2263.
15:17:13|2263.01
15:17:14|2263.
15:17:15|2263.
15:17:16|2263.
15:17:17|2263.
15:17:19|2263.
15:17:19|2263.56
15:17:20|2263.56
15:17:22|2263.56
15:17:23|2263.56
15:17:23|2263.57
15:17:25|2263.57
15:17:26|2263.57
15:17:27|2263.57
15:17:28|2263.57
15:17:29|2263.57
15:17:30|2263.57
15:17:31|2263.56
15:17:32|2263.56
15:17:34|2263.56
15:17:35|2263.56
15:17:35|2263.56
15:17:36|2263.56
15:17:37|2263.57
15:17:38|2263.56
15:17:39|2263.57
15:17:41|2263.59
15:17:42|2263.59
15:17:43|2263.59
15:17:44|2263.6
15:17:45|2263.59
15:17:46|2263.59
15:17:47|2263.6
15:17:48|2263.6
15:17:49|2263.6
15:17:50|2263.6
15:17:51|2263.59
15:17:52|2263.6
15:17:53|2263.59
15:17:54|2263.6
15:17:55|2263.6
15:17:56|2263.59
15:17:57|2263.94
15:17:58|2263.95
15:17:59|2263.94
15:18:00|2263.95
15:18:02|2263.94
15:18:02|2263.95
15:18:03|2263.94
15:18:04|2264.
15:18:05|2263.99
15:18:06|2264.
15:18:07|2264.
15:18:08|2264.
15:18:09|2263.99
15:18:11|2264.
15:18:12|2264.28
15:18:14|2264.36
15:18:15|2264.36
15:18:16|2264.39
15:18:16|2264.39
15:18:17|2264.2
15:18:18|2264.18
15:18:20|2264.17
15:18:21|2264.17
15:18:22|2264.17
15:18:23|2264.18
15:18:23|2264.17
15:18:25|2264.17
15:18:25|2264.17
15:18:26|2264.17
15:18:28|2264.07
15:18:29|2264.08
15:18:30|2264.07
15:18:31|2264.02
15:18:32|2263.31
15:18:33|2263.31
15:18:34|2263.31
15:18:35|2263.42
15:18:36|2263.47
15:18:38|2263.5
15:18:38|2263.71
15:18:40|2263.71
15:18:41|2263.72
15:18:41|2263.72
15:18:43|2263.72
15:18:43|2263.72
15:18:45|2263.71
15:18:46|2263.71
15:18:47|2263.29
15:18:48|2263.17
15:18:49|2263.07
15:18:50|2263.07
15:18:51|2263.07
15:18:52|2263.07
15:18:53|2263.07
15:18:54|2263.07
15:18:55|2263.07
15:18:56|2263.07
15:18:57|2263.03
15:18:58|2262.95
15:18:59|2262.96
15:19:00|2262.6
15:19:01|2262.6
15:19:02|2262.61
15:19:03|2262.61
15:19:04|2262.42
15:19:05|2262.31
15:19:06|2262.32
15:19:08|2262.32
15:19:09|2262.32
15:19:09|2262.32
15:19:11|2262.32
15:19:11|2262.32
15:19:13|2262.32
15:19:13|2262.32
15:19:15|2262.32
15:19:16|2262.32
15:19:17|2262.32
15:19:18|2262.31
15:19:19|2262.05
15:19:20|2262.05
15:19:21|2262.05
15:19:22|2262.04
15:19:23|2262.04
15:19:24|2262.04
15:19:25|2262.05
15:19:27|2262.04
15:19:28|2262.05
15:19:28|2262.05
15:19:29|2262.05
15:19:31|2262.01
15:19:31|2262.
15:19:33|2262.01
15:19:33|2262.01
15:19:35|2261.9
15:19:36|2261.77
15:19:37|2261.71
15:19:38|2261.7
15:19:38|2261.63
15:19:40|2261.64
15:19:41|2261.64
15:19:47|2260.88
15:19:48|2260.88
15:19:49|2260.44
15:19:51|2260.44
15:19:51|2260.44
15:19:52|2260.43
15:19:53|2260.43
15:19:54|2260.8
15:19:56|2260.82
15:19:56|2260.81
15:19:57|2260.81
15:19:58|2260.82
15:19:59|2260.81
15:20:00|2260.81
15:20:01|2260.82
15:20:02|2260.99
15:20:04|2260.99
15:20:04|2261.
15:20:05|2260.99
15:20:06|2261.
15:20:07|2260.99
15:20:09|2261.
15:20:10|2260.81
15:20:11|2260.8
15:20:12|2260.72
15:20:12|2260.71
15:20:14|2260.71
15:20:14|2260.72
15:20:15|2260.72
15:20:17|2260.88
15:20:17|2261.19
15:20:19|2261.19
15:20:19|2261.18
15:20:21|2261.19
15:20:21|2261.19
15:20:26|2261.18
15:20:26|2261.07
15:20:28|2261.07
15:20:28|2261.08
15:20:30|2260.88
15:20:30|2260.88
15:20:31|2260.89
15:20:32|2260.89
15:20:34|2260.88
15:20:34|2260.68
15:20:37|2260.43
15:20:37|2260.44
15:20:38|2260.44
15:20:39|2260.59
15:20:40|2260.59
15:20:41|2260.42
15:20:42|2260.21
15:20:43|2260.2
15:20:44|2260.21
15:20:46|2260.21
15:20:47|2260.21
15:20:47|2260.21
15:20:48|2260.21
15:20:50|2260.2
15:20:51|2260.21
15:20:52|2260.21
15:20:53|2260.
15:20:53|2259.8
15:20:54|2259.76
15:20:56|2259.64
15:20:56|2259.65
15:20:57|2259.64
15:20:58|2259.64
15:20:59|2259.62
15:21:00|2259.57
15:21:02|2259.58
15:21:02|2259.4
15:21:03|2259.31
15:21:04|2259.13
15:21:05|2259.13
15:21:06|2259.
15:21:08|2258.91
15:21:08|2258.6
15:21:09|2258.61
15:21:10|2258.61
15:21:11|2258.57
15:21:12|2258.56
15:21:14|2258.53
15:21:16|2258.54
15:21:16|2258.54
15:21:18|2258.54
15:21:19|2258.83
15:21:20|2258.67
15:21:21|2258.53
15:21:22|2258.53
15:21:23|2258.53
15:21:23|2258.53
15:21:25|2258.62
15:21:25|2258.64
15:21:27|2259.12
15:21:28|2259.13
15:21:28|2259.13
15:21:29|2259.13
15:21:31|2259.13
15:21:31|2259.13
15:21:32|2259.12
15:21:34|2259.12
15:21:35|2259.35
15:21:36|2259.35
15:21:37|2259.35
15:21:37|2259.35
15:21:39|2259.35
15:21:40|2259.44
15:21:41|2259.43
15:21:42|2259.77
15:21:44|2259.87
15:21:44|2260.12
15:21:45|2260.17
15:21:46|2259.83
15:21:48|2259.82
15:21:48|2259.87
15:21:49|2260.01
15:21:51|2260.37
15:21:51|2260.47
15:21:52|2260.68
15:21:54|2260.68
15:21:55|2260.68
15:21:56|2260.67
15:21:57|2260.67
15:21:58|2260.67
15:21:59|2260.68
15:22:00|2260.68
15:22:01|2260.67
15:22:02|2260.68
15:22:03|2261.08
15:22:04|2261.07
15:22:06|2261.07
15:22:07|2261.08
15:22:08|2260.97
15:22:08|2260.79
15:22:09|2260.77
15:22:10|2260.73
15:22:11|2260.73
15:22:13|2261.
15:22:13|2261.22
15:22:15|2261.33
15:22:16|2261.49
15:22:17|2261.7
15:22:18|2261.77
15:22:20|2261.76
15:22:21|2261.87
15:22:22|2260.72
15:22:23|2260.4
15:22:24|2260.41
15:22:25|2260.41
15:22:26|2260.41
15:22:27|2260.41
15:22:28|2260.41
15:22:29|2261.02
15:22:30|2261.06
15:22:31|2261.06
15:22:32|2261.
15:22:34|2261.01
15:22:35|2260.67
15:22:35|2260.53
15:22:36|2260.52
15:22:38|2260.53
15:22:38|2260.53
15:22:39|2260.53
15:22:41|2260.53
15:22:41|2260.53
15:22:43|2260.53
15:22:43|2260.58
15:22:45|2260.59
15:22:45|2260.6
15:22:47|2260.67
15:22:47|2261.13
15:22:48|2261.04
15:22:49|2261.02
15:22:51|2261.48
15:22:52|2261.48
15:22:52|2261.48
15:22:53|2261.51
15:22:54|2261.32
15:22:55|2261.28
15:22:56|2261.29
15:22:58|2261.2
15:22:58|2261.12
15:23:00|2261.13
15:23:01|2261.03
15:23:01|2260.63
15:23:03|2260.62
15:23:03|2260.63
15:23:04|2260.63
15:23:06|2260.63
15:23:07|2260.15
15:23:07|2259.83
15:23:09|2259.83
15:23:10|2259.83
15:23:11|2259.83
15:23:12|2259.78
15:23:13|2259.78
15:23:13|2259.72
15:23:15|2259.71
15:23:17|2259.72
15:23:17|2259.72
15:23:19|2259.72
15:23:20|2259.72
15:23:20|2259.72
15:23:21|2259.72
15:23:22|2259.72
15:23:23|2259.87
15:23:24|2259.92
15:23:26|2259.91
15:23:28|2259.91
15:23:28|2260.09
15:23:30|2260.32
15:23:31|2260.48
15:23:31|2260.47
15:23:32|2260.47
15:23:34|2260.47
15:23:35|2260.48
15:23:35|2260.48
15:23:37|2260.48
15:23:38|2260.48
15:23:38|2260.48
15:23:40|2260.34
15:23:41|2260.02
15:23:42|2260.02
15:23:43|2260.02
15:23:43|2260.02
15:23:44|2260.02
15:23:46|2260.01
15:23:47|2260.01
15:23:48|2260.02
15:23:49|2260.02
15:23:50|2260.02
15:23:51|2260.02
15:23:52|2260.01
15:23:53|2260.01
15:23:54|2260.01
15:23:55|2260.01
15:23:56|2260.01
15:23:57|2260.01
15:23:58|2260.01
15:23:59|2260.01
15:24:00|2260.14
15:24:01|2260.14
15:24:02|2260.14
15:24:03|2260.12
15:24:04|2260.12
15:24:05|2260.15
15:24:06|2260.14
15:24:07|2260.14
15:24:08|2260.15
15:24:09|2260.15
15:24:10|2260.15
15:24:11|2260.14
15:24:12|2260.14
15:24:13|2260.14
15:24:14|2260.14
15:24:15|2260.14
15:24:17|2260.15
15:24:19|2260.14
15:24:20|2260.14
15:24:20|2259.91
15:24:21|2259.52
15:24:22|2259.53
15:24:23|2259.52
15:24:25|2259.53
15:24:26|2259.53
15:24:27|2259.72
15:24:28|2259.72
15:24:28|2259.71
15:24:29|2259.71
15:24:31|2259.72
15:24:31|2259.71
15:24:33|2259.71
15:24:34|2259.71
15:24:34|2259.72
15:24:36|2259.71
15:24:37|2259.71
15:24:38|2259.72
15:24:39|2259.72
15:24:40|2259.71
15:24:41|2259.68
15:24:42|2259.68
15:24:43|2259.68
15:24:44|2259.68
15:24:45|2259.68
15:24:46|2259.69
15:24:47|2259.77
15:24:48|2259.79
15:24:49|2259.78
15:24:50|2259.79
15:24:51|2259.78
15:24:52|2259.79
15:24:53|2260.15
15:24:54|2260.15
15:24:55|2260.14
15:24:56|2260.14
15:24:57|2260.14
15:24:58|2260.14
15:24:59|2260.14
15:25:00|2260.14
15:25:02|2260.15
15:25:03|2259.69
15:25:04|2259.68
15:25:05|2259.69
15:25:06|2259.68
15:25:07|2259.68
15:25:08|2259.69
15:25:09|2259.68
15:25:10|2259.68
15:25:11|2259.69
15:25:12|2259.68
15:25:13|2259.68
15:25:15|2259.68
15:25:15|2259.69
15:25:16|2259.68
15:25:18|2259.69
15:25:19|2259.68
15:25:20|2259.68
15:25:21|2259.68
15:25:23|2259.69
15:25:23|2259.68
15:25:25|2259.69
15:25:26|2259.6
15:25:26|2259.61
15:25:27|2259.61
15:25:28|2259.6
15:25:30|2259.61
15:25:31|2259.6
15:25:32|2259.6
15:25:33|2259.61
15:25:34|2259.6
15:25:35|2259.61
15:25:36|2259.61
15:25:36|2259.6
15:25:37|2259.61
15:25:39|2259.6
15:25:40|2259.6
15:25:41|2259.6
15:25:41|2259.6
15:25:43|2259.6
15:25:44|2259.6
15:25:45|2259.55
15:25:46|2259.54
15:25:47|2259.53
15:25:48|2259.53
15:25:49|2259.54
15:25:50|2259.54
15:25:51|2259.53
15:25:52|2259.53
15:25:53|2259.54
15:25:54|2258.81
15:25:55|2258.95
15:25:56|2258.96
15:25:57|2258.96
15:25:58|2258.96
15:25:59|2258.96
15:26:00|2258.95
15:26:01|2258.95
15:26:02|2258.95
15:26:03|2258.96
15:26:04|2258.96
15:26:05|2258.73
15:26:06|2258.6
15:26:07|2258.48
15:26:08|2258.49
15:26:09|2258.86
15:26:10|2258.86
15:26:11|2258.86
15:26:12|2258.85
15:26:13|2258.85
15:26:14|2258.85
15:26:15|2258.85
15:26:16|2258.86
15:26:17|2258.86
15:26:18|2258.86
15:26:20|2258.87
15:26:21|2258.87
15:26:22|2258.87
15:26:23|2258.86
15:26:24|2258.86
15:26:25|2258.86
15:26:26|2258.86
15:26:27|2258.87
15:26:29|2258.87
15:26:30|2258.86
15:26:31|2258.87
15:26:32|2259.19
15:26:33|2259.19
15:26:34|2259.19
15:26:35|2259.52
15:26:35|2259.64
15:26:37|2259.67
15:26:37|2259.66
15:26:39|2259.67
15:26:40|2259.67
15:26:41|2259.67
15:26:42|2259.67
15:26:43|2259.66
15:26:44|2259.66
15:26:45|2259.51
15:26:47|2259.52
15:26:47|2259.42
15:26:48|2259.43
15:26:49|2259.43
15:26:50|2259.43
15:26:51|2259.42
15:26:53|2259.42
15:26:54|2259.41
15:26:55|2259.49
15:26:55|2259.66
15:26:57|2259.91
15:26:58|2259.91
15:26:58|2259.92
15:26:59|2259.91
15:27:01|2259.68
15:27:02|2259.68
15:27:03|2259.67
15:27:03|2259.54
15:27:05|2259.41
15:27:06|2259.41
15:27:07|2259.41
15:27:07|2259.22
15:27:09|2259.22
15:27:10|2259.22
15:27:10|2259.21
15:27:12|2259.21
15:27:13|2259.21
15:27:14|2259.21
15:27:15|2259.21
15:27:15|2259.22
15:27:17|2259.21
15:27:18|2259.21
15:27:19|2259.21
15:27:19|2259.21
15:27:21|2259.22
15:27:22|2259.22
15:27:23|2259.22
15:27:24|2259.21
15:27:25|2259.21
15:27:26|2259.21
15:27:27|2259.21
15:27:28|2259.21
15:27:29|2259.21
15:27:30|2259.21
15:27:31|2259.22
15:27:32|2259.21
15:27:33|2259.21
15:27:34|2259.21
15:27:35|2259.21
15:27:36|2259.22
15:27:37|2259.21
15:27:38|2259.21
15:27:39|2259.22
15:27:41|2259.22
15:27:41|2259.73
15:27:43|2259.72
15:27:43|2259.86
15:27:44|2259.87
15:27:46|2259.87
15:27:46|2259.86
15:27:47|2259.87
15:27:48|2259.87
15:27:49|2259.87
15:27:50|2259.87
15:27:51|2259.87
15:27:52|2259.86
15:27:53|2259.86
15:27:54|2259.87
15:27:55|2259.88
15:27:56|2259.88
15:27:57|2259.88
15:27:58|2259.88
15:28:00|2259.88
15:28:00|2259.88
15:28:01|2259.88
15:28:02|2259.62
15:28:03|2259.62
15:28:05|2259.62
15:28:05|2259.61
15:28:07|2259.62
15:28:07|2259.61
15:28:08|2259.62
15:28:09|2259.61
15:28:10|2259.61
15:28:12|2259.61
15:28:13|2259.61
15:28:13|2259.61
15:28:14|2259.61
15:28:15|2259.66
15:28:16|2259.65
15:28:17|2259.83
15:28:18|2259.83
15:28:19|2259.83
15:28:21|2259.83
15:28:23|2259.82
15:28:24|2260.11
15:28:25|2260.11
15:28:25|2260.19
15:28:27|2260.19
15:28:28|2260.19
15:28:29|2260.28
15:28:29|2260.32
15:28:31|2260.37
15:28:32|2260.41
15:28:33|2260.42
15:28:33|2260.47
15:28:34|2260.53
15:28:35|2260.53
15:28:36|2260.52
15:28:38|2260.53
15:28:39|2260.53
15:28:39|2260.53
15:28:40|2260.53
15:28:42|2260.52
15:28:42|2260.52
15:28:43|2260.77
15:28:45|2260.81
15:28:46|2260.81
15:28:46|2260.93
15:28:48|2260.93
15:28:49|2260.93
15:28:50|2260.93
15:28:51|2260.93
15:28:51|2260.93
15:28:52|2260.92
15:28:54|2260.92
15:28:55|2260.93
15:28:56|2260.93
15:28:56|2261.09
15:28:58|2261.37
15:28:59|2261.41
15:29:00|2261.42
15:29:01|2261.52
15:29:02|2261.62
15:29:03|2261.72
15:29:04|2261.76
15:29:05|2261.76
15:29:06|2261.54
15:29:07|2261.43
15:29:08|2261.42
15:29:09|2261.46
15:29:10|2261.46
15:29:11|2261.47
15:29:12|2261.47
15:29:13|2261.48
15:29:14|2261.47
15:29:15|2261.47
15:29:16|2261.47
15:29:17|2261.47
15:29:18|2261.47
15:29:19|2261.47
15:29:20|2261.47
15:29:21|2261.47
15:29:22|2261.48
15:29:23|2261.17
15:29:24|2261.18
15:29:25|2261.17
15:29:26|2261.18
15:29:28|2261.17
15:29:28|2261.09
15:29:29|2261.09
15:29:31|2261.09
15:29:32|2261.1
15:29:33|2261.09
15:29:34|2261.1
15:29:35|2261.1
15:29:35|2261.09
15:29:36|2261.09
15:29:38|2261.1
15:29:38|2261.09
15:29:39|2261.09
15:29:41|2261.1
15:29:42|2261.19
15:29:43|2261.18
15:29:44|2261.18
15:29:45|2261.18
15:29:46|2261.48
15:29:47|2261.48
15:29:48|2261.48
15:29:49|2261.47
15:29:51|2261.48
15:29:52|2261.48
15:29:52|2261.47
15:29:53|2261.48
15:29:55|2261.47
15:29:55|2261.47
15:29:56|2261.3
15:29:57|2261.22
15:29:58|2261.
15:29:59|2261.01
15:30:00|2261.06
15:30:01|2261.36
15:30:02|2261.41
15:30:03|2261.47
15:30:04|2261.72
15:30:05|2261.76
15:30:06|2261.76
15:30:07|2262.02
15:30:08|2262.2
15:30:10|2262.21
15:30:10|2262.21
15:30:11|2262.24
15:30:12|2262.24
15:30:13|2262.09
15:30:14|2262.07
15:30:15|2262.03
15:30:16|2262.02
15:30:17|2262.03
15:30:18|2261.67
15:30:19|2261.4
15:30:20|2261.39
15:30:21|2261.39
15:30:23|2261.23
15:30:24|2261.23
15:30:25|2261.23
15:30:26|2261.22
15:30:28|2261.37
15:30:29|2261.56
15:30:29|2261.56
15:30:31|2261.57
15:30:32|2261.57
15:30:33|2261.56
15:30:34|2261.56
15:30:35|2261.41
15:30:35|2261.4
15:30:41|2261.41
15:30:42|2261.41
15:30:43|2261.41
15:30:44|2261.42
15:30:45|2261.42
15:30:46|2261.47
15:30:47|2261.5
15:30:48|2261.5
15:30:49|2261.33
15:30:51|2261.2
15:30:51|2261.21
15:30:53|2261.21
15:30:53|2261.21
15:30:55|2261.21
15:30:55|2261.21
15:30:56|2261.2
15:30:58|2261.2
15:30:58|2261.21
15:31:00|2261.21
15:31:01|2261.37
15:31:02|2261.77
15:31:03|2262.02
15:31:04|2262.02
15:31:05|2262.02
15:31:06|2262.01
15:31:07|2262.02
15:31:08|2262.01
15:31:09|2262.01
15:31:10|2262.01
15:31:11|2262.01
15:31:12|2262.02
15:31:13|2262.02
15:31:14|2262.02
15:31:15|2262.02
15:31:16|2262.02
15:31:17|2262.02
15:31:18|2262.02
15:31:19|2262.02
15:31:20|2262.02
15:31:21|2262.12
15:31:22|2262.52
15:31:23|2262.51
15:31:25|2262.67
15:31:25|2262.96
15:31:27|2262.97
15:31:29|2262.96
15:31:29|2262.96
15:31:31|2262.96
15:31:32|2263.21
15:31:33|2263.22
15:31:34|2264.1
15:31:35|2264.15
15:31:35|2264.16
15:31:37|2264.17
15:31:38|2264.21
15:31:39|2264.26
15:31:40|2264.5
15:31:41|2264.59
15:31:42|2264.79
15:31:44|2264.8
15:31:45|2264.79
15:31:46|2264.8
15:31:46|2264.79
15:31:47|2264.8
15:31:49|2264.8
15:31:50|2264.92
15:31:51|2264.92
15:31:52|2264.91
15:31:53|2264.91
15:31:54|2264.91
15:31:55|2264.91
15:31:56|2264.91
15:31:57|2264.91
15:31:58|2264.92
15:31:59|2264.92
15:32:00|2265.
15:32:01|2265.
15:32:02|2265.
15:32:03|2264.99
15:32:04|2265.
15:32:05|2264.99
15:32:06|2264.99
15:32:07|2265.
15:32:08|2265.
15:32:09|2265.27
15:32:10|2265.28
15:32:11|2265.29
15:32:12|2265.34
15:32:13|2265.47
15:32:14|2265.62
15:32:15|2265.61
15:32:16|2265.61
15:32:17|2265.63
15:32:18|2265.62
15:32:19|2265.62
15:32:20|2265.62
15:32:21|2265.63
15:32:22|2265.83
15:32:23|2265.82
15:32:25|2266.14
15:32:26|2266.14
15:32:27|2266.14
15:32:28|2266.14
15:32:29|2266.14
15:32:30|2266.15
15:32:31|2266.67
15:32:32|2266.7
15:32:33|2266.57
15:32:34|2266.48
15:32:35|2266.48
15:32:36|2266.42
15:32:37|2266.41
15:32:39|2266.4
15:32:39|2266.07
15:32:40|2265.97
15:32:42|2265.98
15:32:43|2265.92
15:32:44|2265.72
15:32:45|2265.63
15:32:46|2265.
15:32:47|2264.68
15:32:48|2264.72
15:32:49|2264.46
15:32:50|2264.47
15:32:51|2264.67
15:32:52|2264.7
15:32:53|2264.97
15:32:54|2265.01
15:32:55|2265.
15:32:56|2265.28
15:32:57|2265.41
15:32:58|2265.41
15:32:59|2265.41
15:33:00|2265.42
15:33:01|2265.41
15:33:02|2265.27
15:33:03|2265.22
15:33:04|2265.18
15:33:06|2265.18
15:33:06|2265.18
15:33:07|2265.02
15:33:08|2265.02
15:33:09|2265.
15:33:10|2265.18
15:33:12|2265.18
15:33:13|2265.22
15:33:13|2265.45
15:33:14|2265.45
15:33:15|2265.45
15:33:17|2265.44
15:33:18|2265.45
15:33:18|2265.8
15:33:19|2265.8
15:33:20|2265.94
15:33:21|2265.6
15:33:23|2265.61
15:33:23|2266.36
15:33:25|2266.24
15:33:25|2266.23
15:33:27|2266.15
15:33:28|2266.14
15:33:29|2266.14
15:33:29|2266.15
15:33:31|2266.15
15:33:32|2266.31
15:33:33|2266.35
15:33:34|2266.42
15:33:35|2266.55
15:33:36|2266.44
15:33:37|2266.45
15:33:38|2266.45
15:33:39|2266.42
15:33:40|2266.21
15:33:41|2266.2
15:33:42|2266.17
15:33:43|2265.84
15:33:44|2265.72
15:33:45|2265.46
15:33:46|2265.46
15:33:47|2265.45
15:33:48|2265.35
15:33:50|2265.35
15:33:50|2265.35
15:33:51|2265.35
15:33:53|2265.34
15:33:54|2265.34
15:33:55|2265.34
15:33:55|2265.34
15:33:57|2265.23
15:33:57|2265.23
15:33:59|2265.23
15:33:59|2265.22
15:34:01|2265.23
15:34:02|2265.23
15:34:03|2265.23
15:34:04|2265.23
15:34:05|2265.23
15:34:06|2265.23
15:34:07|2265.23
15:34:08|2265.22
15:34:09|2265.22
15:34:10|2265.69
15:34:11|2265.71
15:34:12|2265.72
15:34:13|2265.72
15:34:14|2265.72
15:34:15|2265.72
15:34:16|2266.27
15:34:17|2266.44
15:34:18|2266.44
15:34:19|2266.17
15:34:20|2266.27
15:34:22|2266.36
15:34:22|2266.42
15:34:23|2266.44
15:34:24|2266.44
15:34:25|2266.46
15:34:27|2266.56
15:34:29|2266.56
15:34:29|2266.56
15:34:31|2266.56
15:34:32|2266.27
15:34:33|2266.2
15:34:33|2266.4
15:34:34|2266.91
15:34:36|2267.
15:34:36|2267.19
15:34:38|2267.2
15:34:39|2267.67
15:34:40|2267.68
15:34:41|2267.69
15:34:42|2267.68
15:34:43|2267.69
15:34:44|2267.68
15:34:45|2267.68
15:34:46|2267.5
15:34:47|2267.47
15:34:48|2267.47
15:34:49|2267.14
15:34:50|2267.03
15:34:51|2267.03
15:34:52|2267.04
15:34:53|2267.03
15:34:54|2267.04
15:34:56|2267.27
15:34:56|2267.31
15:34:57|2267.31
15:34:58|2267.32
15:34:59|2267.31
15:35:00|2267.32
15:35:02|2267.31
15:35:02|2267.27
15:35:04|2267.27
15:35:04|2267.28
15:35:05|2267.27
15:35:06|2267.28
15:35:07|2267.27
15:35:08|2267.28
15:35:10|2267.28
15:35:10|2267.27
15:35:11|2267.27
15:35:12|2267.22
15:35:14|2267.21
15:35:14|2267.21
15:35:15|2267.08
15:35:16|2267.07
15:35:17|2267.07
15:35:18|2267.03
15:35:19|2267.03
15:35:20|2267.04
15:35:21|2267.03
15:35:23|2267.03
15:35:24|2267.03
15:35:24|2267.03
15:35:25|2267.03
15:35:26|2268.01
15:35:27|2268.
15:35:29|2268.
15:35:30|2268.06
15:35:31|2268.06
15:35:32|2268.61
15:35:33|2268.62
15:35:35|2268.61
15:35:36|2268.3
15:35:37|2268.3
15:35:38|2268.31
15:35:39|2268.
15:35:40|2268.01
15:35:41|2268.12
15:35:42|2268.12
15:35:43|2268.11
15:35:44|2268.01
15:35:45|2268.
15:35:46|2268.
15:35:47|2267.48
15:35:48|2267.32
15:35:50|2267.32
15:35:50|2267.32
15:35:51|2267.32
15:35:52|2267.33
15:35:53|2267.32
15:35:55|2267.32
15:35:55|2267.32
15:35:56|2267.32
15:35:57|2267.33
15:35:58|2267.33
15:35:59|2267.33
15:36:01|2267.48
15:36:01|2267.48
15:36:02|2267.47
15:36:03|2267.47
15:36:04|2267.48
15:36:06|2267.47
15:36:06|2267.52
15:36:08|2267.67
15:36:09|2267.69
15:36:09|2267.71
15:36:11|2267.72
15:36:11|2267.71
15:36:12|2267.71
15:36:13|2267.72
15:36:15|2267.49
15:36:15|2267.32
15:36:17|2267.17
15:36:18|2267.08
15:36:19|2267.08
15:36:20|2266.82
15:36:21|2266.72
15:36:22|2266.72
15:36:23|2266.7
15:36:24|2266.7
15:36:25|2266.67
15:36:26|2266.62
15:36:27|2267.09
15:36:28|2267.08
15:36:29|2267.03
15:36:30|2266.87
15:36:31|2266.72
15:36:32|2266.73
15:36:34|2266.73
15:36:34|2266.72
15:36:36|2266.73
15:36:37|2266.73
15:36:38|2266.73
15:36:39|2266.5
15:36:40|2266.42
15:36:41|2266.38
15:36:41|2266.37
15:36:43|2266.37
15:36:43|2266.37
15:36:44|2266.72
15:36:45|2266.72
15:36:46|2266.72
15:36:47|2266.57
15:36:48|2266.52
15:36:50|2266.5
15:36:50|2266.44
15:36:52|2266.21
15:36:52|2266.03
15:36:53|2266.02
15:36:54|2266.07
15:36:55|2266.08
15:36:56|2266.07
15:36:58|2266.08
15:36:58|2266.08
15:36:59|2266.08
15:37:00|2266.08
15:37:01|2266.21
15:37:03|2266.51
15:37:11|2267.79
15:37:12|2267.79
15:37:12|2267.79
15:37:13|2267.79
15:37:14|2267.47
15:37:15|2267.31
15:37:17|2267.2
15:37:18|2267.19
15:37:18|2267.19
15:37:20|2267.19
15:37:21|2267.18
15:37:23|2267.18
15:37:23|2267.18
15:37:24|2267.18
15:37:25|2267.32
15:37:26|2267.33
15:37:27|2267.33
15:37:28|2267.24
15:37:29|2266.71
15:37:30|2266.67
15:37:32|2266.63
15:37:33|2266.62
15:37:34|2266.63
15:37:35|2266.63
15:37:36|2266.62
15:37:38|2266.62
15:37:38|2266.62
15:37:39|2266.62
15:37:41|2266.63
15:37:41|2266.63
15:37:43|2266.63
15:37:44|2266.73
15:37:45|2266.77
15:37:46|2266.77
15:37:47|2266.77
15:37:48|2266.77
15:37:49|2266.77
15:37:50|2266.76
15:37:51|2266.76
15:37:53|2266.47
15:37:53|2266.42
15:37:55|2266.42
15:37:56|2266.32
15:37:57|2266.22
15:37:58|2266.19
15:37:58|2266.19
15:38:00|2266.18
15:38:01|2265.93
15:38:02|2265.93
15:38:03|2265.93
15:38:04|2265.93
15:38:05|2265.97
15:38:06|2266.
15:38:07|2266.01
15:38:07|2266.01
15:38:09|2266.01
15:38:10|2266.01
15:38:11|2266.
15:38:11|2266.2
15:38:13|2266.21
15:38:14|2266.21
15:38:14|2266.22
15:38:16|2266.22
15:38:17|2266.21
15:38:17|2267.19
15:38:19|2267.19
15:38:20|2267.2
15:38:21|2267.2
15:38:22|2267.19
15:38:23|2267.19
15:38:24|2267.2
15:38:25|2267.21
15:38:26|2267.02
15:38:27|2267.
15:38:28|2267.01
15:38:29|2267.01
15:38:30|2267.01
15:38:32|2267.
15:38:33|2267.
15:38:34|2267.
15:38:35|2267.
15:38:37|2267.
15:38:38|2267.01
15:38:38|2266.72
15:38:39|2266.38
15:38:40|2266.37
15:38:42|2266.37
15:38:43|2266.37
15:38:44|2266.37
15:38:44|2266.37
15:38:46|2266.37
15:38:47|2266.37
15:38:48|2266.37
15:38:48|2266.38
15:38:50|2266.39
15:38:51|2266.39
15:38:51|2266.4
15:38:53|2266.4
15:38:54|2266.39
15:38:55|2266.39
15:38:56|2266.39
15:38:56|2266.4
15:38:58|2266.38
15:38:58|2266.38
15:38:59|2266.38
15:39:01|2266.42
15:39:01|2266.42
15:39:02|2267.07
15:39:04|2267.17
15:39:05|2267.19
15:39:06|2267.2
15:39:07|2267.19
15:39:07|2267.2
15:39:09|2267.2
15:39:10|2267.19
15:39:10|2267.19
15:39:11|2267.2
15:39:12|2267.2
15:39:14|2267.19
15:39:15|2267.19
15:39:15|2267.2
15:39:17|2267.19
15:39:17|2267.2
15:39:19|2266.83
15:39:20|2266.83
15:39:21|2267.07
15:39:22|2267.08
15:39:23|2267.08
15:39:24|2267.09
15:39:25|2267.02
15:39:26|2267.02
15:39:27|2267.02
15:39:28|2267.02
15:39:29|2267.03
15:39:30|2267.03
15:39:31|2267.03
15:39:32|2267.02
15:39:33|2267.02
15:39:34|2267.03
15:39:36|2267.92
15:39:37|2268.03
15:39:38|2268.03
15:39:39|2268.02
15:39:40|2268.02
15:39:40|2268.03
15:39:42|2268.03
15:39:42|2268.03
15:39:44|2268.02
15:39:45|2267.73
15:39:46|2267.74
15:39:47|2267.74
15:39:47|2267.74
15:39:50|2267.73
15:39:51|2267.74
15:39:52|2267.61
15:39:53|2267.61
15:39:53|2267.52
15:39:54|2267.47
15:39:56|2267.45
15:39:56|2267.45
15:39:58|2267.45
15:39:58|2267.45
15:39:59|2267.45
15:40:00|2267.44
15:40:02|2267.12
15:40:02|2267.03
15:40:04|2267.02
15:40:04|2267.03
15:40:05|2267.02
15:40:07|2267.02
15:40:07|2267.02
15:40:09|2267.02
15:40:09|2267.02
15:40:10|2267.02
15:40:11|2267.02
15:40:13|2267.03
15:40:13|2267.03
15:40:14|2267.03
15:40:15|2267.02
15:40:16|2267.02
15:40:18|2267.02
15:40:19|2267.02
15:40:20|2267.03
15:40:21|2267.04
15:40:22|2267.06
15:40:23|2267.07
15:40:24|2267.07
15:40:25|2267.06
15:40:26|2267.07
15:40:27|2267.07
15:40:28|2267.06
15:40:28|2267.17
15:40:29|2267.2
15:40:30|2267.19
15:40:33|2267.2
15:40:33|2267.21
15:40:35|2267.21
15:40:35|2267.24
15:40:37|2267.24
15:40:39|2267.24
15:40:40|2267.24
15:40:41|2267.24
15:40:42|2266.72
15:40:43|2266.67
15:40:45|2266.67
15:40:45|2266.67
15:40:46|2266.67
15:40:48|2266.68
15:40:49|2267.07
15:40:51|2267.11
15:40:51|2267.11
15:40:52|2267.12
15:40:54|2267.15
15:40:55|2267.25
15:40:56|2267.27
15:40:56|2267.27
15:40:57|2267.58
15:40:58|2268.22
15:40:59|2268.49
15:41:01|2269.33
15:41:02|2269.77
15:41:03|2269.89
15:41:04|2270.12
15:41:05|2270.43
15:41:06|2270.5
15:41:07|2270.56
15:41:08|2270.57
15:41:09|2270.65
15:41:10|2270.66
15:41:12|2270.82
15:41:13|2270.85
15:41:14|2270.85
15:41:14|2271.
15:41:15|2271.12
15:41:16|2271.42
15:41:17|2271.79
15:41:19|2272.5
15:41:19|2272.68
15:41:20|2272.49
15:41:21|2272.49
15:41:23|2272.49
15:41:23|2272.4
15:41:24|2272.58
15:41:25|2273.05
15:41:26|2273.65
15:41:28|2275.62
15:41:28|2275.61
15:41:29|2276.4
15:41:30|2275.44
15:41:31|2276.08
15:41:32|2277.29
15:41:33|2279.69
15:41:34|2279.68
15:41:35|2280.
15:41:36|2281.
15:41:37|2282.41
15:41:39|2281.99
15:41:39|2278.66
15:41:40|2279.52
15:41:42|2280.46
15:41:43|2279.62
15:41:45|2279.59
15:41:46|2278.22
15:41:46|2277.66
15:41:48|2276.82
15:41:48|2277.48
15:41:49|2277.72
15:41:51|2276.6
15:41:52|2276.6
15:41:52|2277.2
15:41:53|2276.99
15:41:55|2276.49
15:41:56|2277.79
15:41:57|2277.81
15:41:58|2279.08
15:41:59|2278.64
15:42:00|2277.8
15:42:00|2277.38
15:42:02|2278.87
15:42:03|2277.78
15:42:03|2277.41
15:42:05|2277.8
15:42:06|2278.8
15:42:06|2278.97
15:42:08|2279.57
15:42:08|2280.36
15:42:09|2279.64
15:42:10|2279.2
15:42:12|2279.6
15:42:13|2280.2
15:42:13|2279.31
15:42:14|2278.4
15:42:16|2277.94
15:42:17|2278.12
15:42:17|2277.58
15:42:19|2277.79
15:42:20|2277.8
15:42:21|2278.51
15:42:22|2279.27
15:42:23|2279.21
15:42:24|2279.06
15:42:25|2278.2
15:42:26|2278.37
15:42:27|2278.8
15:42:28|2279.31
15:42:29|2280.59
15:42:30|2279.62
15:42:31|2279.61
15:42:32|2279.25
15:42:33|2279.26
15:42:34|2278.88
15:42:36|2278.84
15:42:37|2279.01
15:42:37|2279.85
15:42:39|2280.41
15:42:40|2281.05
15:42:41|2280.69
15:42:42|2279.98
15:42:43|2280.
15:42:43|2280.4
15:42:45|2280.58
15:42:46|2280.01
15:42:47|2279.64
15:42:48|2278.72
15:42:49|2279.2
15:42:50|2278.95
15:42:51|2279.18
15:42:52|2279.38
15:42:52|2278.82
15:42:54|2278.37
15:42:55|2277.93
15:42:55|2278.4
15:42:57|2278.4
15:42:58|2278.2
15:42:59|2278.03
15:43:01|2278.03
15:43:02|2278.03
15:43:02|2278.57
15:43:03|2278.57
15:43:05|2278.58
15:43:05|2278.58
15:43:06|2277.97
15:43:07|2277.68
15:43:08|2277.37
15:43:09|2276.99
15:43:10|2276.6
15:43:11|2276.43
15:43:12|2275.94
15:43:13|2275.52
15:43:14|2275.53
15:43:16|2275.34
15:43:17|2275.4
15:43:18|2275.03
15:43:19|2275.03
15:43:20|2274.83
15:43:21|2274.83
15:43:22|2274.82
15:43:23|2274.83
15:43:24|2274.32
15:43:25|2275.15
15:43:26|2275.03
15:43:27|2275.11
15:43:28|2275.12
15:43:29|2275.19
15:43:31|2275.67
15:43:31|2275.72
15:43:32|2275.71
15:43:34|2274.62
15:43:34|2272.04
15:43:35|2271.07
15:43:37|2272.01
15:43:38|2272.32
15:43:39|2274.37
15:43:40|2275.23
15:43:41|2275.
15:43:42|2274.9
15:43:43|2274.01
15:43:44|2273.27
15:43:46|2274.14
15:43:47|2274.22
15:43:47|2273.61
15:43:49|2273.
15:43:49|2272.59
15:43:50|2272.8
15:43:52|2274.38
15:43:52|2273.92
15:43:53|2273.25
15:43:54|2273.03
15:43:56|2273.48
15:43:56|2272.71
15:43:58|2272.4
15:43:59|2273.03
15:44:00|2273.33
15:44:01|2273.09
15:44:02|2273.95
15:44:04|2274.38
15:44:04|2274.94
15:44:05|2275.95
15:44:07|2276.24
15:44:08|2275.4
15:44:08|2275.7
15:44:09|2276.12
15:44:10|2276.01
15:44:11|2277.06
15:44:12|2277.06
15:44:13|2277.27
15:44:14|2277.16
15:44:15|2277.32
15:44:16|2277.32
15:44:17|2277.16
15:44:18|2277.55
15:44:20|2277.17
15:44:20|2277.21
15:44:22|2277.35
15:44:22|2276.67
15:44:24|2275.8
15:44:24|2275.29
15:44:25|2274.81
15:44:26|2274.34
15:44:27|2273.84
15:44:28|2273.74
15:44:29|2274.04
15:44:30|2274.18
15:44:31|2274.01
15:44:32|2273.37
15:44:33|2272.84
15:44:34|2272.61
15:44:35|2272.61
15:44:37|2272.61
15:44:39|2271.6
15:44:40|2271.8
15:44:41|2272.
15:44:42|2272.3
15:44:43|2272.16
15:44:44|2271.76
15:44:45|2271.74
15:44:46|2272.01
15:44:47|2272.01
15:44:48|2271.81
15:44:50|2272.15
15:44:50|2272.3
15:44:52|2272.29
15:44:53|2272.72
15:44:54|2272.9
15:44:54|2272.85
15:44:56|2272.45
15:44:57|2272.45
15:44:57|2272.44
15:44:59|2272.44
15:44:59|2272.65
15:45:01|2273.02
15:45:02|2273.13
15:45:03|2273.86
15:45:04|2274.58
15:45:04|2274.79
15:45:06|2274.95
15:45:07|2274.87
15:45:08|2274.43
15:45:09|2274.71
15:45:10|2275.
15:45:11|2274.99
15:45:13|2274.17
15:45:14|2273.97
15:45:14|2273.85
15:45:15|2273.47
15:45:16|2272.67
15:45:17|2272.31
15:45:18|2272.43
15:45:19|2272.08
15:45:20|2271.97
15:45:21|2271.95
15:45:22|2271.66
15:45:23|2271.5
15:45:24|2271.46
15:45:26|2271.42
15:45:27|2270.21
15:45:27|2270.37
15:45:28|2270.46
15:45:29|2270.21
15:45:30|2270.21
15:45:31|2269.85
15:45:32|2269.67
15:45:34|2270.19
15:45:34|2270.62
15:45:35|2270.63
15:45:37|2270.41
15:45:38|2270.13
15:45:40|2271.
15:45:41|2271.2
15:45:42|2271.95
15:45:43|2271.57
15:45:44|2271.68
15:45:45|2272.75
15:45:46|2273.
15:45:47|2272.55
15:45:48|2272.72
15:45:49|2272.78
15:45:50|2273.27
15:45:51|2273.26
15:45:52|2273.26
15:45:53|2273.26
15:45:55|2273.26
15:45:55|2273.27
15:45:56|2273.39
15:45:57|2274.2
15:45:58|2274.09
15:45:59|2274.1
15:46:00|2274.06
15:46:01|2273.84
15:46:03|2273.57
15:46:03|2273.21
15:46:05|2273.39
15:46:05|2273.99
15:46:06|2274.07
15:46:07|2274.02
15:46:08|2274.51
15:46:10|2274.37
15:46:10|2274.38
15:46:11|2273.96
15:46:12|2273.67
15:46:13|2273.02
15:46:15|2272.88
15:46:15|2273.28
15:46:16|2273.56
15:46:18|2273.56
15:46:18|2273.48
15:46:19|2273.52
15:46:20|2273.76
15:46:22|2273.77
15:46:22|2273.76
15:46:23|2273.82
15:46:25|2274.37
15:46:25|2274.4
15:46:26|2274.21
15:46:27|2273.82
15:46:28|2273.47
15:46:30|2273.29
15:46:31|2272.9
15:46:32|2272.75
15:46:33|2272.74
15:46:34|2272.85
15:46:35|2273.01
15:46:36|2273.02
15:46:37|2272.72
15:46:38|2272.67
15:46:40|2272.2
15:46:41|2271.43
15:46:42|2271.28
15:46:43|2271.67
15:46:44|2271.67
15:46:45|2271.67
15:46:46|2271.62
15:46:47|2271.61
15:46:48|2271.61
15:46:49|2271.6
15:46:50|2271.61
15:46:51|2271.27
15:46:52|2271.02
15:46:53|2271.67
15:46:54|2271.67
15:46:55|2271.71
15:46:56|2271.7
15:46:57|2271.71
15:46:58|2271.7
15:46:59|2271.7
15:47:00|2271.62
15:47:01|2271.57
15:47:03|2271.52
15:47:03|2271.52
15:47:05|2271.62
15:47:06|2271.82
15:47:06|2271.96
15:47:07|2272.62
15:47:08|2272.79
15:47:10|2272.35
15:47:10|2272.33
15:47:12|2272.33
15:47:13|2272.23
15:47:14|2271.82
15:47:14|2272.01
15:47:15|2272.15
15:47:16|2272.16
15:47:17|2272.08
15:47:19|2272.07
15:47:19|2272.07
15:47:20|2271.88
15:47:21|2271.52
15:47:22|2271.22
15:47:24|2271.21
15:47:25|2271.18
15:47:26|2271.18
15:47:27|2270.67
15:47:27|2270.65
15:47:28|2270.65
15:47:30|2270.64
15:47:31|2270.65
15:47:32|2270.65
15:47:33|2270.8
15:47:33|2270.79
15:47:34|2270.8
15:47:36|2270.79
15:47:36|2270.5
15:47:38|2270.37
15:47:39|2270.37
15:47:40|2270.62
15:47:41|2270.72
15:47:42|2270.72
15:47:43|2270.76
15:47:44|2270.92
15:47:45|2271.6
15:47:46|2271.59
15:47:46|2271.49
15:47:48|2271.25
15:47:49|2270.91
15:47:50|2270.83
15:47:51|2270.83
15:47:52|2270.82
15:47:53|2270.82
15:47:54|2270.82
15:47:55|2270.82
15:47:56|2270.83
15:47:57|2270.48
15:47:58|2270.18
15:47:59|2270.18
15:48:00|2270.09
15:48:01|2270.09
15:48:02|2269.84
15:48:03|2269.
15:48:04|2269.
15:48:05|2268.98
15:48:06|2268.93
15:48:07|2268.97
15:48:08|2269.01
15:48:09|2269.22
15:48:10|2269.37
15:48:11|2269.47
15:48:12|2269.64
15:48:13|2269.67
15:48:14|2269.36
15:48:15|2269.37
15:48:16|2269.37
15:48:17|2269.37
15:48:18|2269.37
15:48:19|2269.37
15:48:20|2269.61
15:48:21|2269.61
15:48:22|2268.97
15:48:23|2268.87
15:48:24|2268.53
15:48:25|2268.52
15:48:26|2268.7
15:48:27|2268.7
15:48:28|2268.7
15:48:29|2268.7
15:48:30|2268.7
15:48:31|2268.7
15:48:32|2269.81
15:48:33|2270.42
15:48:34|2271.28
15:48:35|2271.2
15:48:36|2270.71
15:48:37|2270.72
15:48:38|2271.47
15:48:39|2271.86
15:48:40|2271.86
15:48:42|2271.86
15:48:43|2271.87
15:48:45|2272.19
15:48:46|2271.93
15:48:46|2271.93
15:48:48|2272.04
15:48:48|2272.03
15:48:49|2271.98
15:48:50|2271.86
15:48:52|2271.67
15:48:53|2271.48
15:48:53|2271.55
15:48:54|2271.55
15:48:55|2271.56
15:48:57|2271.57
15:48:57|2271.42
15:48:59|2271.05
15:48:59|2271.05
15:49:00|2271.22
15:49:02|2271.22
15:49:02|2271.22
15:49:03|2270.72
15:49:05|2270.62
15:49:06|2270.58
15:49:07|2270.53
15:49:08|2270.53
15:49:09|2270.53
15:49:10|2270.62
15:49:12|2270.67
15:49:12|2269.99
15:49:14|2269.95
15:49:14|2269.84
15:49:15|2269.84
15:49:16|2269.85
15:49:17|2269.92
15:49:18|2269.97
15:49:19|2269.97
15:49:20|2269.97
15:49:21|2269.97
15:49:22|2269.65
15:49:23|2269.42
15:49:24|2269.08
15:49:25|2269.08
15:49:26|2269.07
15:49:27|2269.08
15:49:28|2269.07
15:49:29|2269.03
15:49:30|2269.03
15:49:31|2269.02
15:49:32|2269.32
15:49:33|2269.35
15:49:34|2269.35
15:49:35|2269.35
15:49:37|2269.35
15:49:37|2269.47
15:49:38|2269.75
15:49:39|2269.77
15:49:40|2269.61
15:49:42|2269.6
15:49:44|2269.61
15:49:45|2269.72
15:49:45|2269.72
15:49:46|2269.72
15:49:48|2269.72
15:49:49|2269.57
15:49:50|2269.37
15:49:51|2269.36
15:49:52|2269.36
15:49:52|2269.07
15:49:53|2269.03
15:49:55|2269.03
15:49:56|2269.02
15:49:57|2269.03
15:49:57|2269.02
15:49:59|2269.02
15:50:00|2269.22
15:50:01|2269.22
15:50:02|2269.28
15:50:03|2269.32
15:50:04|2269.36
15:50:04|2269.35
15:50:06|2269.09
15:50:07|2269.09
15:50:08|2268.92
15:50:09|2268.74
15:50:10|2268.75
15:50:11|2268.74
15:50:12|2268.4
15:50:13|2268.41
15:50:14|2268.92
15:50:15|2268.77
15:50:16|2268.75
15:50:17|2268.82
15:50:18|2268.92
15:50:19|2269.07
15:50:20|2269.07
15:50:21|2269.06
15:50:22|2269.07
15:50:23|2269.08
15:50:24|2269.08
15:50:25|2268.82
15:50:26|2268.8
15:50:27|2268.8
15:50:28|2268.81
15:50:29|2268.81
15:50:30|2268.8
15:50:31|2268.8
15:50:32|2268.7
15:50:33|2268.42
15:50:34|2268.14
15:50:35|2268.15
15:50:36|2267.82
15:50:37|2267.41
15:50:38|2267.15
15:50:39|2267.13
15:50:40|2267.
15:50:41|2267.
15:50:42|2267.16
15:50:43|2267.77
15:50:44|2267.76
15:50:46|2267.99
15:50:47|2267.69
15:50:48|2268.09
15:50:49|2268.1
15:50:49|2268.1
15:50:51|2268.66
15:50:51|2269.54
15:50:54|2269.36
15:50:54|2269.24
15:50:56|2269.21
15:50:56|2268.89
15:50:58|2269.3
15:50:58|2269.08
15:50:59|2268.41
15:51:00|2268.41
15:51:02|2268.41
15:51:03|2268.41
15:51:03|2268.38
15:51:04|2268.1
15:51:05|2267.61
15:51:07|2267.61
15:51:07|2267.6
15:51:09|2267.61
15:51:09|2267.77
15:51:10|2267.77
15:51:11|2267.77
15:51:13|2267.77
15:51:13|2267.76
15:51:14|2268.01
15:51:16|2268.02
15:51:17|2268.02
15:51:18|2268.02
15:51:18|2268.02
15:51:19|2268.02
15:51:21|2268.02
15:51:21|2267.61
15:51:23|2267.2
15:51:23|2267.19
15:51:24|2267.
15:51:25|2266.98
15:51:27|2267.19
15:51:28|2267.2
15:51:28|2267.19
15:51:29|2267.22
15:51:31|2267.22
15:51:31|2267.21
15:51:32|2267.22
15:51:33|2267.21
15:51:35|2267.21
15:51:36|2267.21
15:51:37|2267.22
15:51:37|2267.22
15:51:39|2267.22
15:51:39|2267.4
15:51:41|2267.4
15:51:41|2267.4
15:51:42|2268.95
15:51:44|2269.02
15:51:46|2269.08
15:51:47|2269.36
15:51:48|2269.36
15:51:49|2269.36
15:51:50|2269.35
15:51:51|2269.28
15:51:51|2269.25
15:51:53|2269.09
15:51:54|2269.09
15:51:56|2269.31
15:51:57|2269.5
15:51:57|2269.78
15:51:59|2270.07
15:52:00|2269.64
15:52:01|2269.93
15:52:02|2269.91
15:52:03|2269.91
15:52:05|2269.91
15:52:06|2269.83
15:52:06|2270.12
15:52:07|2270.24
15:52:09|2270.23
15:52:09|2270.24
15:52:10|2270.47
15:52:11|2270.81
15:52:13|2270.82
15:52:13|2270.83
15:52:14|2270.89
15:52:16|2270.9
15:52:17|2271.42
15:52:18|2271.67
15:52:18|2271.73
15:52:20|2271.73
15:52:20|2271.8
15:52:22|2271.79
15:52:23|2271.86
15:52:24|2271.97
15:52:25|2272.27
15:52:26|2272.42
15:52:27|2272.66
15:52:28|2272.85
15:52:29|2273.28
15:52:30|2273.31
15:52:31|2273.37
15:52:32|2273.39
15:52:33|2273.
15:52:34|2273.01
15:52:35|2273.01
15:52:36|2273.22
15:52:37|2273.22
15:52:38|2273.22
15:52:39|2273.22
15:52:40|2273.22
15:52:41|2273.22
15:52:42|2273.42
15:52:43|2273.61
15:52:44|2273.8
15:52:46|2273.81
15:52:46|2273.63
15:52:47|2273.37
15:52:48|2273.37
15:52:50|2273.35
15:52:50|2273.34
15:52:52|2273.
15:52:53|2272.97
15:52:53|2273.2
15:52:54|2273.2
15:52:55|2273.2
15:52:56|2273.21
15:52:58|2273.21
15:52:59|2273.21
15:52:59|2273.64
15:53:00|2273.69
15:53:02|2273.69
15:53:03|2273.69
15:53:04|2273.69
15:53:05|2273.62
15:53:06|2273.63
15:53:07|2273.63
15:53:08|2273.63
15:53:09|2273.63
15:53:11|2273.62
15:53:11|2273.43
15:53:12|2273.44
15:53:13|2273.44
15:53:14|2273.44
15:53:15|2273.44
15:53:16|2273.35
15:53:17|2272.57
15:53:18|2272.49
15:53:20|2272.48
15:53:20|2272.49
15:53:21|2272.49
15:53:22|2272.49
15:53:23|2272.85
15:53:25|2273.13
15:53:25|2272.73
15:53:26|2272.73
15:53:27|2272.72
15:53:28|2272.87
15:53:29|2273.
15:53:30|2273.12
15:53:31|2273.27
15:53:32|2273.27
15:53:34|2273.42
15:53:34|2273.42
15:53:35|2273.42
15:53:36|2273.42
15:53:37|2273.42
15:53:38|2273.42
15:53:39|2273.49
15:53:40|2273.56
15:53:41|2273.6
15:53:42|2273.6
15:53:43|2273.6
15:53:44|2273.61
15:53:46|2273.61
15:53:48|2273.87
15:53:48|2273.87
15:53:50|2273.87
15:53:51|2273.88
15:53:52|2273.88
15:53:53|2273.56
15:53:54|2273.37
15:53:55|2273.28
15:53:56|2273.28
15:53:58|2273.28
15:53:58|2273.27
15:53:59|2273.3
15:54:00|2273.31
15:54:02|2273.3
15:54:02|2273.02
15:54:04|2273.27
15:54:05|2273.27
15:54:06|2273.27
15:54:07|2273.27
15:54:07|2273.26
15:54:08|2273.08
15:54:10|2273.08
15:54:10|2273.08
15:54:12|2273.07
15:54:12|2273.07
15:54:14|2273.01
15:54:15|2273.
15:54:16|2273.01
15:54:18|2272.92
15:54:18|2272.76
15:54:19|2272.59
15:54:21|2272.26
15:54:21|2271.62
15:54:23|2271.61
15:54:24|2271.62
15:54:24|2271.62
15:54:25|2271.62
15:54:26|2271.62
15:54:28|2271.61
15:54:28|2271.61
15:54:30|2271.61
15:54:30|2271.97
15:54:31|2271.96
15:54:32|2272.07
15:54:33|2272.42
15:54:34|2272.43
15:54:35|2272.43
15:54:36|2272.52
15:54:37|2272.58
15:54:39|2272.66
15:54:40|2272.71
15:54:41|2272.71
15:54:41|2272.72
15:54:42|2272.22
15:54:43|2272.17
15:54:44|2272.18
15:54:45|2272.17
15:54:47|2271.92
15:54:48|2271.82
15:54:49|2270.4
15:54:50|2270.06
15:54:51|2270.07
15:54:53|2270.3
15:54:54|2270.29
15:54:55|2270.29
15:54:56|2270.3
15:54:57|2270.3
15:54:59|2268.8
15:55:00|2268.54
15:55:02|2268.53
15:55:03|2269.4
15:55:04|2269.23
15:55:05|2269.08
15:55:06|2268.
15:55:07|2267.79
15:55:08|2267.61
15:55:09|2267.62
15:55:10|2268.
15:55:11|2268.
15:55:13|2268.
15:55:13|2268.
15:55:14|2267.79
15:55:15|2267.69
15:55:16|2267.7
15:55:17|2267.8
15:55:19|2267.94
15:55:20|2267.93
15:55:20|2267.93
15:55:21|2267.7
15:55:23|2267.69
15:55:24|2267.59
15:55:25|2267.59
15:55:26|2267.37
15:55:27|2268.
15:55:28|2267.83
15:55:29|2267.66
15:55:30|2267.66
15:55:31|2267.66
15:55:32|2267.54
15:55:33|2267.54
15:55:34|2267.27
15:55:35|2267.27
15:55:36|2267.04
15:55:37|2267.04
15:55:38|2267.53
15:55:39|2267.99
15:55:40|2267.99
15:55:41|2268.37
15:55:42|2268.58
15:55:43|2268.59
15:55:44|2268.59
15:55:45|2268.67
15:55:46|2269.36
15:55:47|2270.06
15:55:48|2270.2
15:55:49|2269.91
15:55:50|2270.
15:55:51|2270.
15:55:52|2269.99
15:55:53|2269.96
15:55:54|2270.22
15:55:55|2270.22
15:55:56|2270.27
15:55:58|2270.17
15:55:58|2270.12
15:55:59|2270.12
15:56:01|2269.57
15:56:01|2269.58
15:56:03|2269.58
15:56:04|2269.58
15:56:04|2269.58
15:56:05|2269.58
15:56:07|2269.58
15:56:07|2270.2
15:56:09|2270.22
15:56:10|2270.22
15:56:11|2270.22
15:56:12|2270.22
15:56:13|2270.27
15:56:14|2270.67
15:56:15|2271.
15:56:16|2271.21
15:56:17|2270.78
15:56:18|2270.78
15:56:19|2270.77
15:56:20|2270.78
15:56:21|2270.78
15:56:22|2270.78
15:56:23|2270.67
15:56:24|2270.38
15:56:25|2270.38
15:56:26|2270.37
15:56:27|2269.85
15:56:28|2269.85
15:56:29|2269.82
15:56:30|2269.63
15:56:31|2269.92
15:56:32|2269.92
15:56:33|2269.92
15:56:34|2269.92
15:56:35|2269.73
15:56:36|2269.73
15:56:37|2269.73
15:56:38|2269.8
15:56:39|2270.4
15:56:40|2270.4
15:56:41|2270.39
15:56:42|2270.33
15:56:43|2270.33
15:56:44|2270.33
15:56:45|2270.32
15:56:46|2270.06
15:56:47|2269.79
15:56:49|2269.73
15:56:51|2269.73
15:56:51|2269.72
15:56:52|2269.73
15:56:53|2269.73
15:56:55|2269.73
15:56:56|2269.72
15:56:57|2269.73
15:56:58|2269.47
15:56:59|2269.27
15:57:01|2269.23
15:57:02|2269.22
15:57:02|2269.23
15:57:04|2269.22
15:57:05|2269.23
15:57:06|2269.79
15:57:07|2270.01
15:57:07|2270.17
15:57:09|2270.
15:57:10|2269.98
15:57:11|2269.98
15:57:12|2269.98
15:57:13|2269.97
15:57:13|2269.97
15:57:15|2269.85
15:57:17|2269.32
15:57:17|2269.18
15:57:18|2269.19
15:57:19|2269.19
15:57:21|2269.19
15:57:22|2269.2
15:57:23|2269.07
15:57:24|2268.59
15:57:25|2268.59
15:57:26|2268.58
15:57:27|2268.67
15:57:28|2268.72
15:57:29|2268.77
15:57:30|2269.39
15:57:31|2269.38
15:57:32|2269.39
15:57:34|2269.39
15:57:34|2269.38
15:57:35|2269.38
15:57:37|2269.12
15:57:37|2269.02
15:57:39|2269.02
15:57:40|2269.35
15:57:41|2269.37
15:57:41|2269.37
15:57:42|2269.32
15:57:44|2268.87
15:57:45|2268.8
15:57:46|2268.71
15:57:47|2268.71
15:57:48|2268.6
15:57:48|2268.61
15:57:50|2268.6
15:57:50|2268.92
15:57:52|2268.91
15:57:54|2269.14
15:57:55|2269.14
15:57:56|2269.14
15:57:57|2269.14
15:57:58|2269.14
15:57:59|2269.14
15:58:00|2269.14
15:58:01|2269.13
15:58:02|2269.14
15:58:03|2269.22
15:58:04|2269.21
15:58:05|2269.21
15:58:06|2269.22
15:58:07|2269.12
15:58:08|2269.12
15:58:09|2269.12
15:58:10|2269.12
15:58:11|2270.12
15:58:12|2270.26
15:58:13|2270.32
15:58:14|2270.39
15:58:15|2270.39
15:58:16|2270.2
15:58:17|2270.21
15:58:18|2270.21
15:58:19|2270.2
15:58:20|2270.39
15:58:22|2270.52
15:58:23|2270.77
15:58:24|2270.77
15:58:25|2270.76
15:58:25|2270.76
15:58:26|2270.77
15:58:27|2270.77
15:58:28|2270.77
15:58:29|2270.87
15:58:30|2271.2
15:58:32|2271.2
15:58:33|2271.2
15:58:33|2271.39
15:58:34|2271.19
15:58:35|2271.19
15:58:36|2271.18
15:58:38|2271.39
15:58:39|2271.67
15:58:39|2271.67
15:58:40|2271.66
15:58:42|2271.54
15:58:43|2271.53
15:58:43|2271.49
15:58:44|2271.45
15:58:45|2271.45
15:58:46|2271.45
15:58:48|2271.45
15:58:48|2271.45
15:58:49|2271.45
15:58:51|2271.2
15:58:52|2270.73
15:58:54|2270.74
15:58:55|2270.74
15:58:56|2270.74
15:58:56|2270.74
15:58:57|2270.74
15:58:58|2270.32
15:58:59|2270.
15:59:00|2270.2
15:59:02|2270.2
15:59:03|2270.25
15:59:05|2270.48
15:59:06|2270.67
15:59:06|2270.68
15:59:07|2270.68
15:59:08|2270.67
15:59:09|2270.68
15:59:10|2270.68
15:59:11|2271.08
15:59:13|2271.59
15:59:13|2271.59
15:59:15|2271.59
15:59:16|2271.07
15:59:17|2270.87
15:59:18|2270.88
15:59:18|2270.87
15:59:19|2270.87
15:59:20|2270.87
15:59:21|2270.88
15:59:23|2270.88
15:59:23|2271.18
15:59:24|2271.18
15:59:25|2271.39
15:59:27|2271.39
15:59:28|2271.6
15:59:28|2271.8
15:59:29|2271.8
15:59:31|2271.46
15:59:32|2271.27
15:59:33|2271.28
15:59:34|2271.27
15:59:34|2271.28
15:59:35|2271.28
15:59:36|2271.41
15:59:38|2271.42
15:59:39|2270.94
15:59:39|2270.92
15:59:40|2270.91
15:59:42|2270.91
15:59:43|2270.82
15:59:44|2270.78
15:59:45|2270.78
15:59:46|2270.77
15:59:47|2270.78
15:59:47|2270.78
15:59:49|2270.78
15:59:50|2270.78
15:59:51|2270.78
15:59:52|2270.77
15:59:54|2270.76
15:59:54|2270.73
15:59:56|2270.72
15:59:57|2270.15
15:59:58|2269.17
16:00:00|2269.18
16:00:00|2269.92
16:00:02|2270.4
16:00:02|2270.39
16:00:04|2270.4
16:00:04|2270.28
16:00:05|2270.28
16:00:06|2270.28
16:00:07|2270.28
16:00:09|2270.41
16:00:09|2270.79
16:00:11|2271.18
16:00:12|2271.19
16:00:13|2271.18
16:00:13|2271.18
16:00:15|2271.19
16:00:16|2271.19
16:00:17|2271.18
16:00:17|2271.73
16:00:19|2271.73
16:00:20|2271.74
16:00:21|2271.91
16:00:22|2271.99
16:00:23|2271.98
16:00:24|2271.99
16:00:24|2271.98
16:00:26|2271.99
16:00:27|2271.71
16:00:28|2271.72
16:00:28|2271.92
16:00:30|2272.41
16:00:31|2272.41
16:00:32|2272.42
16:00:33|2272.89
16:00:34|2272.92
16:00:35|2273.02
16:00:35|2273.02
16:00:36|2272.89
16:00:39|2272.62
16:00:39|2272.84
16:00:40|2273.07
16:00:42|2273.08
16:00:42|2272.82
16:00:43|2272.78
16:00:44|2272.55
16:00:46|2272.54
16:00:46|2272.54
16:00:48|2272.67
16:00:48|2272.82
16:00:49|2273.28
16:00:51|2273.27
16:00:51|2273.27
16:00:53|2273.27
16:00:54|2273.27
16:00:56|2273.27
16:00:56|2273.27
16:00:58|2273.27
16:00:59|2273.58
16:01:00|2273.64
16:01:00|2273.87
16:01:01|2273.73
16:01:03|2273.72
16:01:04|2273.73
16:01:04|2273.72
16:01:06|2273.72
16:01:07|2273.72
16:01:08|2273.72
16:01:09|2273.44
16:01:09|2273.44
16:01:10|2273.57
16:01:12|2273.97
16:01:13|2273.97
16:01:14|2273.97
16:01:15|2273.96
16:01:16|2273.96
16:01:17|2273.96
16:01:18|2273.73
16:01:19|2273.87
16:01:20|2273.86
16:01:21|2273.65
16:01:22|2273.49
16:01:23|2273.49
16:01:24|2273.48
16:01:25|2273.48
16:01:26|2273.49
16:01:27|2273.49
16:01:28|2273.49
16:01:29|2273.49
16:01:30|2273.56
16:01:31|2273.55
16:01:32|2273.55
16:01:34|2273.55
16:01:35|2273.5
16:01:35|2273.5
16:01:37|2273.49
16:01:38|2273.5
16:01:38|2273.5
16:01:39|2273.5
16:01:41|2273.5
16:01:41|2273.5
16:01:43|2273.4
16:01:44|2273.4
16:01:45|2273.4
16:01:46|2273.4
16:01:46|2273.4
16:01:47|2273.4
16:01:49|2273.4
16:01:49|2273.4
16:01:51|2273.4
16:01:52|2273.4
16:01:53|2273.4
16:01:55|2273.29
16:01:55|2273.29
16:01:56|2273.28
16:01:58|2272.97
16:01:59|2272.67
16:02:00|2272.53
16:02:02|2272.88
16:02:03|2273.15
16:02:04|2273.15
16:02:05|2273.17
16:02:06|2273.17
16:02:06|2273.22
16:02:07|2273.5
16:02:09|2273.5
16:02:09|2273.5
16:02:10|2273.5
16:02:11|2273.37
16:02:13|2273.37
16:02:14|2273.19
16:02:15|2273.18
16:02:16|2273.19
16:02:16|2273.19
16:02:17|2273.27
16:02:19|2273.49
16:02:19|2273.5
16:02:20|2273.49
16:02:22|2273.49
16:02:23|2273.5
16:02:23|2273.49
16:02:25|2273.49
16:02:25|2273.5
16:02:26|2273.49
16:02:28|2273.5
16:02:29|2274.38
16:02:30|2274.41
16:02:31|2274.41
16:02:32|2274.41
16:02:33|2274.42
16:02:34|2274.9
16:02:35|2274.62
16:02:36|2274.62
16:02:37|2274.62
16:02:38|2274.71
16:02:39|2274.95
16:02:40|2274.96
16:02:41|2275.
16:02:42|2274.99
16:02:43|2274.99
16:02:44|2275.
16:02:45|2275.
16:02:46|2274.69
16:02:47|2274.27
16:02:48|2274.23
16:02:49|2274.15
16:02:50|2274.13
16:02:51|2274.41
16:02:52|2274.4
16:02:53|2274.25
16:02:54|2274.41
16:02:56|2274.82
16:02:57|2274.77
16:02:58|2274.68
16:03:00|2274.81
16:03:02|2274.96
16:03:02|2274.95
16:03:04|2274.81
16:03:05|2274.7
16:03:06|2274.27
16:03:06|2274.26
16:03:07|2274.27
16:03:09|2274.23
16:03:09|2274.17
16:03:10|2274.29
16:03:12|2274.62
16:03:12|2274.8
16:03:13|2274.99
16:03:14|2275.
16:03:27|2275.
16:03:28|2275.
16:03:29|2275.
16:03:30|2274.62
16:03:31|2274.41
16:03:32|2274.38
16:03:33|2274.38
16:03:34|2274.38
16:03:35|2274.38
16:03:36|2274.96
16:03:37|2274.99
16:03:38|2275.22
16:03:39|2275.22
16:03:40|2275.33
16:03:41|2275.07
16:03:42|2275.03
16:03:43|2275.17
16:03:45|2275.33
16:03:45|2274.89
16:03:46|2275.33
16:03:47|2275.34
16:03:48|2275.47
16:03:50|2275.46
16:03:50|2275.47
16:03:51|2275.46
16:03:53|2275.17
16:03:53|2275.3
16:03:55|2275.75
16:03:56|2275.75
16:03:58|2275.85
16:03:59|2275.85
16:04:00|2276.12
16:04:00|2276.2
16:04:01|2276.25
16:04:04|2275.95
16:04:05|2275.84
16:04:06|2275.45
16:04:07|2275.45
16:04:08|2275.44
16:04:08|2275.45
16:04:09|2275.25
16:04:11|2275.04
16:04:11|2274.93
16:04:12|2274.92
16:04:13|2274.92
16:04:14|2274.82
16:04:15|2274.97
16:04:17|2275.39
16:04:17|2275.57
16:04:18|2275.62
16:04:20|2276.2
16:04:20|2276.19
16:04:22|2276.19
16:04:22|2276.19
16:04:23|2276.12
16:04:24|2275.83
16:04:25|2275.29
16:04:27|2275.46
16:04:27|2275.72
16:04:28|2275.52
16:04:29|2275.43
16:04:30|2275.42
16:04:31|2275.43
16:04:32|2275.52
16:04:33|2275.6
16:04:35|2275.6
16:04:35|2275.37
16:04:36|2275.33
16:04:38|2275.33
16:04:38|2275.33
16:04:40|2275.33
16:04:41|2275.58
16:04:41|2275.79
16:04:42|2275.8
16:04:43|2275.8
16:04:44|2275.53
16:04:45|2275.53
16:04:46|2275.53
16:04:47|2275.47
16:04:49|2275.47
16:04:50|2275.47
16:04:50|2275.47
16:04:52|2275.58
16:04:52|2275.79
16:04:54|2275.8
16:04:54|2275.57
16:04:55|2275.52
16:04:57|2275.33
16:04:59|2275.52
16:05:00|2275.53
16:05:01|2275.71
16:05:03|2276.22
16:05:04|2276.4
16:05:05|2276.73
16:05:06|2276.73
16:05:07|2276.79
16:05:08|2276.93
16:05:09|2276.96
16:05:10|2276.96
16:05:11|2276.96
16:05:12|2276.96
16:05:13|2276.61
16:05:14|2276.61
16:05:15|2276.61
16:05:16|2276.78
16:05:17|2276.79
16:05:18|2276.92
16:05:19|2276.96
16:05:20|2277.
16:05:21|2276.88
16:05:22|2276.87
16:05:23|2276.8
16:05:24|2276.99
16:05:25|2276.99
16:05:26|2276.99
16:05:27|2276.98
16:05:28|2276.99
16:05:29|2276.98
16:05:30|2276.75
16:05:32|2276.61
16:05:33|2276.73
16:05:34|2276.8
16:05:34|2277.
16:05:35|2277.
16:05:36|2276.79
16:05:37|2276.66
16:05:39|2276.66
16:05:39|2276.66
16:05:41|2276.66
16:05:41|2276.66
16:05:43|2276.66
16:05:43|2276.79
16:05:44|2276.79
16:05:46|2276.92
16:05:46|2276.92
16:05:48|2276.92
16:05:48|2276.92
16:05:50|2277.34
16:05:51|2277.49
16:05:52|2278.39
16:05:53|2278.5
16:05:54|2278.5
16:05:55|2278.5
16:05:56|2278.49
16:05:57|2278.71
16:05:58|2278.5
16:05:59|2278.5
16:06:00|2278.92
16:06:02|2278.92
16:06:02|2282.6
16:06:04|2282.56
16:06:05|2281.58
16:06:05|2281.45
16:06:07|2281.54
16:06:07|2281.96
16:06:08|2281.95
16:06:09|2281.4
16:06:11|2280.98
16:06:12|2281.2
16:06:12|2281.2
16:06:14|2281.01
16:06:15|2280.81
16:06:16|2280.94
16:06:17|2281.02
16:06:18|2280.34
16:06:19|2280.28
16:06:20|2280.62
16:06:20|2280.19
16:06:21|2279.92
16:06:23|2279.38
16:06:23|2279.38
16:06:25|2279.38
16:06:25|2279.37
16:06:26|2280.2
16:06:27|2280.29
16:06:28|2280.37
16:06:30|2280.4
16:06:31|2280.37
16:06:32|2280.36
16:06:32|2280.32
16:06:33|2279.87
16:06:34|2279.32
16:06:35|2279.18
16:06:36|2279.02
16:06:37|2279.02
16:06:38|2279.03
16:06:40|2279.02
16:06:41|2279.03
16:06:42|2278.98
16:06:44|2278.98
16:06:44|2278.97
16:06:45|2279.03
16:06:46|2279.03
16:06:47|2279.08
16:06:48|2279.22
16:06:49|2279.6
16:06:50|2279.6
16:06:51|2279.41
16:06:53|2279.27
16:06:53|2279.57
16:06:55|2279.8
16:06:55|2279.8
16:06:56|2279.86
16:06:57|2279.7
16:06:59|2279.59
16:07:01|2279.37
16:07:02|2279.17
16:07:03|2278.96
16:07:04|2278.88
16:07:05|2278.88
16:07:06|2278.89
16:07:07|2278.94
16:07:09|2279.18
16:07:10|2279.46
16:07:11|2279.3
16:07:12|2278.57
16:07:13|2278.58
16:07:14|2279.14
16:07:15|2279.14
16:07:16|2279.08
16:07:17|2279.08
16:07:18|2279.07
16:07:19|2279.07
16:07:20|2279.08
16:07:21|2279.08
16:07:22|2279.08
16:07:23|2279.08
16:07:24|2279.08
16:07:25|2279.15
16:07:26|2279.14
16:07:27|2279.14
16:07:28|2279.49
16:07:30|2279.59
16:07:30|2279.53
16:07:31|2279.77
16:07:32|2279.8
16:07:33|2279.8
16:07:34|2279.79
16:07:35|2279.79
16:07:36|2279.8
16:07:38|2279.8
16:07:38|2279.8
16:07:39|2279.85
16:07:40|2279.85
16:07:42|2279.85
16:07:43|2279.85
16:07:44|2279.84
16:07:45|2279.85
16:07:45|2279.53
16:07:46|2279.53
16:07:47|2279.6
16:07:48|2279.61
16:07:49|2279.62
16:07:50|2279.33
16:07:51|2279.31
16:07:52|2279.3
16:07:53|2279.58
16:07:54|2279.72
16:07:55|2279.79
16:07:57|2279.8
16:07:57|2279.79
16:07:58|2279.79
16:07:59|2279.8
16:08:00|2279.79
16:08:01|2279.8
16:08:03|2279.79
16:08:04|2279.32
16:08:04|2279.09
16:08:06|2279.09
16:08:07|2279.09
16:08:09|2279.4
16:08:09|2280.
16:08:11|2279.99
16:08:12|2279.99
16:08:12|2280.
16:08:14|2279.99
16:08:15|2279.99
16:08:15|2280.
16:08:16|2279.99
16:08:18|2280.
16:08:18|2279.89
16:08:20|2279.89
16:08:21|2279.9
16:08:21|2279.9
16:08:23|2279.89
16:08:24|2279.89
16:08:24|2279.89
16:08:26|2279.97
16:08:27|2280.
16:08:28|2279.99
16:08:28|2279.99
16:08:30|2279.99
16:08:31|2279.99
16:08:32|2280.
16:08:33|2279.99
16:08:34|2279.93
16:08:35|2279.63
16:08:36|2279.62
16:08:37|2279.63
16:08:38|2279.63
16:08:39|2279.62
16:08:40|2279.62
16:08:41|2279.63
16:08:42|2279.62
16:08:43|2279.62
16:08:44|2279.63
16:08:45|2279.63
16:08:46|2279.78
16:08:47|2279.79
16:08:48|2279.62
16:08:49|2279.46
16:08:50|2279.23
16:08:51|2279.23
16:08:52|2279.21
16:08:53|2279.17
16:08:54|2279.
16:08:55|2278.74
16:08:57|2278.45
16:08:57|2278.33
16:08:59|2278.33
16:08:59|2278.2
16:09:00|2278.
16:09:01|2277.82
16:09:02|2277.58
16:09:04|2277.59
16:09:05|2277.32
16:09:06|2277.24
16:09:06|2277.12
16:09:08|2276.82
16:09:08|2276.81
16:09:10|2276.66
16:09:10|2276.41
16:09:11|2276.01
16:09:13|2275.82
16:09:14|2275.79
16:09:15|2275.8
16:09:16|2275.61
16:09:17|2275.57
16:09:18|2275.58
16:09:19|2275.58
16:09:20|2275.57
16:09:21|2275.57
16:09:22|2276.12
16:09:23|2276.47
16:09:24|2276.47
16:09:25|2276.17
16:09:26|2275.98
16:09:27|2275.98
16:09:28|2276.22
16:09:29|2276.34
16:09:30|2276.33
16:09:31|2276.12
16:09:32|2276.08
16:09:33|2276.09
16:09:34|2276.09
16:09:35|2276.08
16:09:36|2276.08
16:09:37|2276.09
16:09:38|2276.08
16:09:39|2276.09
16:09:40|2276.08
16:09:41|2275.8
16:09:42|2275.81
16:09:43|2275.8
16:09:44|2275.67
16:09:45|2275.68
16:09:46|2275.67
16:09:47|2275.68
16:09:48|2275.6
16:09:49|2275.61
16:09:50|2275.6
16:09:51|2275.61
16:09:52|2275.6
16:09:53|2275.67
16:09:54|2275.67
16:09:55|2276.08
16:09:56|2276.21
16:09:57|2276.21
16:09:58|2276.22
16:09:59|2276.22
16:10:00|2276.21
16:10:02|2276.22
16:10:04|2276.22
16:10:04|2276.32
16:10:05|2276.34
16:10:06|2276.33
16:10:08|2276.34
16:10:08|2276.33
16:10:10|2276.34
16:10:10|2276.33
16:10:11|2276.
16:10:12|2275.99
16:10:14|2275.91
16:10:15|2275.62
16:10:16|2275.47
16:10:17|2274.94
16:10:17|2274.95
16:10:18|2274.95
16:10:19|2274.94
16:10:21|2274.85
16:10:22|2274.83
16:10:23|2274.69
16:10:24|2274.41
16:10:24|2274.41
16:10:26|2274.41
16:10:27|2274.41
16:10:28|2275.27
16:10:29|2275.38
16:10:30|2275.24
16:10:31|2275.12
16:10:32|2275.07
16:10:33|2275.07
16:10:34|2275.02
16:10:35|2275.02
16:10:36|2274.97
16:10:37|2274.97
16:10:38|2274.83
16:10:39|2274.6
16:10:40|2274.41
16:10:41|2274.41
16:10:42|2274.4
16:10:43|2274.41
16:10:44|2274.5
16:10:45|2274.49
16:10:46|2274.4
16:10:47|2274.4
16:10:48|2273.97
16:10:49|2273.61
16:10:50|2273.61
16:10:51|2273.61
16:10:52|2273.27
16:10:53|2273.27
16:10:54|2273.
16:10:55|2273.
16:10:56|2273.23
16:10:57|2273.27
16:10:58|2273.46
16:10:59|2273.47
16:11:00|2273.46
16:11:01|2273.47
16:11:02|2273.47
16:11:03|2273.91
16:11:05|2273.97
16:11:05|2274.02
16:11:07|2274.02
16:11:09|2274.6
16:11:09|2274.67
16:11:11|2274.68
16:11:12|2274.67
16:11:13|2274.68
16:11:14|2274.57
16:11:15|2274.55
16:11:16|2274.55
16:11:16|2274.48
16:11:17|2274.66
16:11:19|2275.07
16:11:20|2275.06
16:11:20|2275.06
16:11:21|2274.74
16:11:22|2274.74
16:11:24|2274.64
16:11:24|2274.62
16:11:26|2274.63
16:11:26|2274.62
16:11:27|2274.74
16:11:29|2274.62
16:11:30|2274.61
16:11:30|2274.61
16:11:32|2274.63
16:11:33|2274.41
16:11:34|2274.25
16:11:35|2274.12
16:11:36|2273.92
16:11:37|2273.71
16:11:37|2273.71
16:11:39|2273.59
16:11:39|2273.57
16:11:41|2273.57
16:11:42|2273.56
16:11:43|2273.57
16:11:44|2273.5
16:11:45|2273.22
16:11:46|2273.16
16:11:47|2273.15
16:11:48|2273.15
16:11:49|2273.15
16:11:50|2273.4
16:11:51|2273.57
16:11:52|2273.72
16:11:53|2273.72
16:11:54|2273.72
16:11:55|2273.72
16:11:56|2273.72
16:11:57|2273.71
16:11:58|2273.71
16:11:59|2273.84
16:12:00|2274.2
16:12:01|2274.12
16:12:02|2273.81
16:12:03|2273.81
16:12:05|2273.81
16:12:06|2273.72
16:12:06|2273.57
16:12:07|2273.57
16:12:09|2273.47
16:12:10|2273.44
16:12:11|2273.44
16:12:12|2273.44
16:12:13|2273.43
16:12:14|2273.44
16:12:15|2273.44
16:12:16|2273.16
16:12:17|2273.17
16:12:18|2273.16
16:12:19|2273.16
16:12:20|2273.15
16:12:21|2273.02
16:12:22|2273.
16:12:23|2273.
16:12:24|2272.87
16:12:25|2272.87
16:12:26|2272.78
16:12:27|2272.78
16:12:28|2272.78
16:12:29|2272.77
16:12:30|2272.58
16:12:31|2272.47
16:12:32|2272.4
16:12:34|2272.4
16:12:35|2272.76
16:12:36|2272.77
16:12:37|2272.77
16:12:37|2272.76
16:12:39|2272.58
16:12:40|2272.34
16:12:41|2272.33
16:12:42|2272.32
16:12:42|2272.33
16:12:43|2272.33
16:12:44|2272.33
16:12:46|2272.33
16:12:46|2272.32
16:12:48|2272.33
16:12:49|2272.33
16:12:50|2272.33
16:12:51|2272.33
16:12:52|2272.32
16:12:52|2272.17
16:12:54|2272.31
16:12:55|2272.66
16:12:55|2272.66
16:12:57|2272.72
16:12:58|2272.87
16:12:58|2272.88
16:13:00|2272.87
16:13:01|2272.68
16:13:01|2272.62
16:13:03|2272.48
16:13:03|2272.48
16:13:06|2272.34
16:13:06|2272.25
16:13:08|2272.25
16:13:09|2272.24
16:13:09|2272.28
16:13:11|2272.28
16:13:13|2272.28
16:13:13|2272.28
16:13:14|2272.28
16:13:16|2272.28
16:13:17|2272.28
16:13:17|2272.28
16:13:18|2272.28
16:13:19|2272.28
16:13:20|2272.24
16:13:22|2272.03
16:13:22|2272.01
16:13:24|2272.01
16:13:24|2272.
16:13:26|2272.
16:13:27|2272.
16:13:28|2272.
16:13:28|2272.65
16:13:29|2272.65
16:13:31|2272.65
16:13:32|2272.48
16:13:33|2272.38
16:13:34|2272.3
16:13:35|2272.27
16:13:36|2272.12
16:13:37|2272.02
16:13:38|2272.02
16:13:39|2272.01
16:13:40|2272.
16:13:41|2272.01
16:13:42|2272.01
16:13:43|2272.
16:13:44|2272.
16:13:45|2272.
16:13:46|2272.01
16:13:47|2271.89
16:13:48|2271.89
16:13:49|2271.89
16:13:50|2271.89
16:13:51|2271.89
16:13:52|2271.89
16:13:53|2272.01
16:13:54|2272.02
16:13:55|2272.12
16:13:56|2272.23
16:13:57|2272.26
16:13:58|2272.26
16:13:59|2272.26
16:14:00|2272.26
16:14:01|2272.07
16:14:02|2271.97
16:14:03|2271.96
16:14:04|2271.96
16:14:05|2271.96
16:14:06|2271.96
16:14:07|2271.96
16:14:09|2271.95
16:14:09|2271.96
16:14:11|2272.12
16:14:11|2272.16
16:14:13|2272.15
16:14:13|2272.15
16:14:15|2272.16
16:14:16|2272.16
16:14:16|2272.07
16:14:18|2272.04
16:14:19|2272.29
16:14:19|2272.29
16:14:21|2272.3
16:14:22|2272.22
16:14:22|2272.18
16:14:24|2272.07
16:14:25|2272.07
16:14:26|2271.98
16:14:27|2271.99
16:14:28|2271.98
16:14:29|2271.99
16:14:30|2271.99
16:14:32|2271.99
16:14:33|2271.98
16:14:34|2271.98
16:14:34|2271.98
16:14:35|2271.92
16:14:37|2271.81
16:14:38|2271.58
16:14:39|2271.58
16:14:40|2271.58
16:14:41|2271.39
16:14:41|2271.1
16:14:43|2271.1
16:14:44|2271.09
16:14:45|2271.1
16:14:46|2271.1
16:14:47|2270.41
16:14:48|2270.32
16:14:49|2270.32
16:14:50|2270.5
16:14:50|2270.6
16:14:52|2270.6
16:14:53|2270.6
16:14:54|2270.6
16:14:55|2270.59
16:14:56|2270.6
16:14:57|2270.75
16:14:58|2270.76
16:14:59|2270.76
16:15:00|2270.76
16:15:01|2270.76
16:15:02|2270.76
16:15:03|2270.75
16:15:04|2270.76
16:15:05|2270.76
16:15:07|2271.27
16:15:08|2271.27
16:15:09|2271.27
16:15:09|2271.27
16:15:10|2271.47
16:15:12|2271.51
16:15:13|2271.5
16:15:14|2271.5
16:15:15|2271.28
16:15:17|2271.29
16:15:18|2271.27
16:15:18|2271.27
16:15:20|2271.26
16:15:20|2271.19
16:15:21|2270.77
16:15:22|2271.04
16:15:23|2271.17
16:15:24|2271.16
16:15:26|2271.17
16:15:26|2271.17
16:15:27|2271.16
16:15:28|2271.17
16:15:30|2270.87
16:15:30|2270.83
16:15:31|2270.83
16:15:32|2270.54
16:15:34|2270.49
16:15:34|2270.49
16:15:35|2270.23
16:15:36|2270.23
16:15:37|2270.23
16:15:38|2270.23
16:15:40|2269.19
16:15:40|2269.01
16:15:42|2269.
16:15:43|2269.
16:15:43|2268.98
16:15:44|2268.97
16:15:45|2268.8
16:15:46|2268.81
16:15:48|2268.81
16:15:48|2268.5
16:15:49|2268.52
16:15:50|2269.16
16:15:52|2269.16
16:15:53|2269.16
16:15:53|2269.17
16:15:54|2269.19
16:15:56|2269.17
16:15:56|2269.12
16:15:57|2269.09
16:15:59|2268.83
16:16:00|2268.83
16:16:01|2268.83
16:16:02|2268.82
16:16:03|2268.82
16:16:03|2268.82
16:16:05|2268.82
16:16:06|2268.66
16:16:07|2268.63
16:16:09|2268.63
16:16:09|2268.48
16:16:10|2268.49
16:16:12|2268.49
16:16:13|2268.49
16:16:14|2268.44
16:16:14|2268.37
16:16:15|2267.87
16:16:16|2267.75
16:16:17|2267.75
16:16:19|2267.74
16:16:19|2267.75
16:16:21|2267.57
16:16:22|2267.54
16:16:23|2267.33
16:16:24|2267.14
16:16:25|2267.13
16:16:26|2266.8
16:16:27|2266.61
16:16:28|2266.6
16:16:29|2266.61
16:16:30|2266.61
16:16:31|2266.6
16:16:32|2266.72
16:16:34|2266.74
16:16:34|2266.74
16:16:35|2266.75
16:16:37|2266.6
16:16:38|2266.61
16:16:38|2267.07
16:16:39|2267.39
16:16:41|2267.47
16:16:41|2267.26
16:16:43|2267.26
16:16:43|2267.27
16:16:44|2267.27
16:16:45|2267.27
16:16:47|2267.27
16:16:47|2267.27
16:16:49|2267.54
16:16:49|2267.58
16:16:51|2267.4
16:16:51|2267.27
16:16:53|2267.12
16:16:53|2266.84
16:16:54|2266.85
16:16:56|2266.84
16:16:56|2266.85
16:16:57|2266.84
16:16:58|2266.85
16:16:59|2266.85
16:17:00|2266.84
16:17:02|2267.08
16:17:03|2267.25
16:17:04|2267.25
16:17:05|2267.75
16:17:06|2267.99
16:17:07|2268.12
16:17:08|2268.56
16:17:10|2268.62
16:17:11|2268.67
16:17:12|2268.68
16:17:12|2268.8
16:17:14|2268.8
16:17:14|2268.79
16:17:15|2268.8
16:17:17|2268.79
16:17:17|2268.79
16:17:19|2268.51
16:17:20|2268.42
16:17:21|2268.24
16:17:22|2268.22
16:17:23|2268.23
16:17:23|2268.22
16:17:25|2268.11
16:17:26|2267.97
16:17:27|2267.74
16:17:28|2267.74
16:17:29|2267.73
16:17:30|2267.62
16:17:31|2267.54
16:17:32|2267.55
16:17:33|2267.54
16:17:34|2267.61
16:17:35|2267.61
16:17:36|2267.61
16:17:37|2267.55
16:17:38|2267.51
16:17:39|2267.27
16:17:40|2267.27
16:17:41|2267.28
16:17:42|2267.27
16:17:43|2267.5
16:17:44|2267.5
16:17:45|2267.5
16:17:46|2267.34
16:17:47|2267.34
16:17:49|2267.28
16:17:50|2267.28
16:17:50|2267.28
16:17:51|2267.28
16:17:53|2267.32
16:17:53|2268.22
16:17:55|2268.21
16:17:55|2268.21
16:17:56|2268.07
16:17:58|2268.02
16:17:59|2268.03
16:17:59|2268.03
16:18:00|2268.
16:18:01|2267.67
16:18:03|2267.81
16:18:04|2267.81
16:18:05|2267.82
16:18:06|2268.
16:18:07|2268.
16:18:08|2268.01
16:18:09|2268.01
16:18:10|2268.31
16:18:11|2268.12
16:18:13|2268.01
16:18:14|2267.87
16:18:15|2267.83
16:18:16|2267.83
16:18:17|2267.53
16:18:17|2267.37
16:18:19|2267.37
16:18:20|2267.36
16:18:21|2267.05
16:18:22|2266.82
16:18:23|2266.82
16:18:23|2266.83
16:18:26|2266.82
16:18:27|2266.82
16:18:28|2266.83
16:18:28|2266.82
16:18:30|2266.83
16:18:30|2266.83
16:18:31|2266.83
16:18:33|2266.83
16:18:34|2267.17
16:18:35|2267.52
16:18:35|2267.52
16:18:36|2267.52
16:18:37|2267.51
16:18:39|2267.52
16:18:39|2267.52
16:18:41|2267.52
16:18:42|2267.51
16:18:42|2267.51
16:18:43|2267.52
16:18:44|2267.65
16:18:46|2267.66
16:18:47|2267.65
16:18:48|2267.65
16:18:49|2267.65
16:18:49|2267.65
16:18:51|2267.65
16:18:52|2267.61
16:18:53|2267.6
16:18:54|2267.61
16:18:55|2267.61
16:18:56|2267.61
16:18:57|2267.39
16:18:57|2267.39
16:18:59|2267.39
16:19:00|2267.4
16:19:00|2267.4
16:19:02|2267.31
16:19:03|2267.17
16:19:03|2267.12
16:19:05|2267.13
16:19:06|2267.13
16:19:07|2267.13
16:19:08|2267.17
16:19:09|2267.54
16:19:10|2267.77
16:19:10|2267.8
16:19:12|2267.8
16:19:14|2267.79
16:19:15|2267.79
16:19:16|2267.85
16:19:17|2268.
16:19:17|2268.
16:19:19|2267.99
16:19:19|2268.
16:19:20|2268.32
16:19:21|2268.51
16:19:22|2268.51
16:19:24|2268.51
16:19:25|2268.5
16:19:26|2268.51
16:19:27|2268.5
16:19:28|2268.5
16:19:29|2268.51
16:19:30|2268.51
16:19:31|2268.5
16:19:32|2268.08
16:19:33|2268.08
16:19:34|2267.83
16:19:34|2267.84
16:19:36|2267.83
16:19:37|2267.83
16:19:38|2267.83
16:19:39|2267.84
16:19:39|2267.84
16:19:40|2267.84
16:19:42|2267.84
16:19:42|2268.1
16:19:44|2268.36
16:19:45|2268.62
16:19:46|2268.72
16:19:47|2268.82
16:19:48|2269.27
16:19:48|2269.32
16:19:50|2269.36
16:19:51|2269.35
16:19:52|2269.35
16:19:53|2269.36
16:19:54|2269.36
16:19:55|2269.35
16:19:56|2269.36
16:19:57|2268.96
16:19:58|2268.96
16:19:59|2268.95
16:20:00|2268.95
16:20:01|2268.99
16:20:02|2268.99
16:20:03|2268.99
16:20:04|2268.47
16:20:05|2268.45
16:20:06|2268.46
16:20:07|2268.67
16:20:08|2268.67
16:20:09|2268.68
16:20:10|2268.72
16:20:11|2268.86
16:20:13|2269.17
16:20:15|2269.99
16:20:16|2270.12
16:20:17|2270.17
16:20:19|2270.16
16:20:19|2270.17
16:20:20|2270.16
16:20:22|2270.27
16:20:22|2270.26
16:20:23|2270.56
16:20:24|2270.57
16:20:26|2270.64
16:20:27|2270.87
16:20:27|2270.87
16:20:28|2271.07
16:20:29|2271.07
16:20:31|2271.18
16:20:32|2271.19
16:20:33|2271.31
16:20:34|2271.41
16:20:34|2271.41
16:20:35|2271.41
16:20:36|2271.41
16:20:38|2271.66
16:20:39|2271.65
16:20:40|2271.97
16:20:40|2271.97
16:20:41|2272.
16:20:43|2272.
16:20:44|2272.01
16:20:45|2272.06
16:20:45|2272.06
16:20:47|2272.05
16:20:47|2272.05
16:20:49|2272.06
16:20:50|2272.05
16:20:51|2271.72
16:20:52|2271.73
16:20:53|2271.73
16:20:54|2271.41
16:20:54|2271.2
16:20:56|2271.26
16:20:56|2271.17
16:20:58|2271.02
16:20:59|2271.19
16:21:00|2271.31
16:21:01|2271.57
16:21:02|2271.51
16:21:03|2271.45
16:21:04|2271.45
16:21:05|2271.45
16:21:06|2271.2
16:21:07|2271.12
16:21:08|2271.13
16:21:09|2271.13
16:21:10|2271.13
16:21:11|2271.13
16:21:12|2271.13
16:21:13|2271.12
16:21:14|2271.07
16:21:16|2270.97
16:21:17|2270.9
16:21:18|2270.79
16:21:19|2270.79
16:21:20|2270.79
16:21:21|2270.78
16:21:22|2270.78
16:21:23|2270.45
16:21:24|2270.38
16:21:25|2270.39
16:21:26|2270.62
16:21:27|2270.67
16:21:28|2270.66
16:21:29|2270.73
16:21:30|2271.12
16:21:31|2271.14
16:21:32|2271.14
16:21:33|2271.14
16:21:34|2271.34
16:21:35|2271.34
16:21:36|2271.33
16:21:37|2271.34
16:21:38|2271.34
16:21:39|2271.34
16:21:40|2271.21
16:21:41|2271.21
16:21:42|2271.04
16:21:43|2270.9
16:21:44|2270.89
16:21:45|2270.89
16:21:46|2270.82
16:21:47|2270.82
16:21:48|2270.52
16:21:49|2270.41
16:21:50|2270.4
16:21:51|2270.41
16:21:52|2270.41
16:21:53|2270.4
16:21:54|2270.39
16:21:55|2270.39
16:21:57|2270.07
16:21:57|2270.02
16:21:59|2270.01
16:22:00|2270.01
16:22:00|2270.
16:22:02|2270.
16:22:04|2270.
16:22:04|2270.01
16:22:05|2270.
16:22:06|2270.
16:22:08|2269.69
16:22:08|2269.69
16:22:10|2269.68
16:22:10|2269.68
16:22:11|2269.51
16:22:12|2269.68
16:22:13|2269.67
16:22:14|2269.87
16:22:15|2269.86
16:22:16|2269.87
16:22:17|2269.86
16:22:19|2269.87
16:22:21|2269.86
16:22:22|2269.65
16:22:23|2269.66
16:22:24|2269.66
16:22:25|2269.65
16:22:26|2269.65
16:22:27|2269.66
16:22:28|2269.52
16:22:29|2269.53
16:22:30|2269.02
16:22:32|2269.02
16:22:32|2269.
16:22:34|2269.01
16:22:35|2269.
16:22:36|2269.01
16:22:37|2269.
16:22:38|2269.01
16:22:38|2268.97
16:22:40|2268.9
16:22:41|2268.87
16:22:42|2268.87
16:22:43|2268.72
16:22:44|2268.55
16:22:45|2268.53
16:22:46|2268.53
16:22:47|2268.45
16:22:48|2268.39
16:22:49|2268.38
16:22:50|2268.38
16:22:51|2268.38
16:22:52|2268.38
16:22:53|2268.38
16:22:54|2268.38
16:22:55|2268.7
16:22:56|2268.8
16:22:57|2268.8
16:22:58|2268.82
16:22:59|2268.87
16:23:00|2268.86
16:23:01|2268.87
16:23:02|2269.2
16:23:03|2269.19
16:23:04|2269.2
16:23:05|2269.19
16:23:06|2269.19
16:23:07|2269.19
16:23:08|2269.12
16:23:09|2269.11
16:23:10|2269.35
16:23:11|2269.91
16:23:12|2269.92
16:23:13|2269.92
16:23:14|2269.92
16:23:16|2270.
16:23:16|2270.
16:23:18|2270.62
16:23:20|2270.66
16:23:20|2270.52
16:23:22|2270.06
16:23:22|2270.03
16:23:23|2270.02
16:23:25|2269.82
16:23:25|2269.6
16:23:26|2269.57
16:23:27|2269.62
16:23:29|2269.61
16:23:30|2269.61
16:23:31|2269.5
16:23:32|2269.51
16:23:33|2269.51
16:23:34|2269.51
16:23:35|2269.51
16:23:36|2269.76
16:23:36|2269.76
16:23:37|2269.91
16:23:39|2269.91
16:23:40|2269.92
16:23:42|2269.92
16:23:43|2269.65
16:23:43|2269.64
16:23:44|2269.64
16:23:45|2269.62
16:23:46|2269.57
16:23:47|2269.57
16:23:49|2269.57
16:23:49|2269.53
16:23:50|2269.42
16:23:51|2268.79
16:23:53|2268.61
16:23:53|2268.61
16:23:54|2268.75
16:23:56|2268.75
16:23:56|2268.75
16:23:57|2268.75
16:23:59|2268.62
16:23:59|2268.4
16:24:00|2268.41
16:24:01|2268.4
16:24:02|2268.41
16:24:03|2268.41
16:24:04|2268.58
16:24:06|2268.72
16:24:06|2268.73
16:24:07|2268.82
16:24:08|2268.87
16:24:09|2268.87
16:24:11|2268.87
16:24:12|2268.87
16:24:13|2268.86
16:24:14|2268.63
16:24:14|2268.63
16:24:18|2268.57
16:24:19|2268.57
16:24:20|2268.56
16:24:22|2268.42
16:24:24|2268.43
16:24:25|2268.43
16:24:26|2268.47
16:24:26|2268.48
16:24:28|2268.47
16:24:29|2268.48
16:24:30|2268.47
16:24:31|2268.47
16:24:33|2268.47
16:24:33|2268.47
16:24:35|2268.47
16:24:36|2268.41
16:24:36|2268.4
16:24:37|2268.41
16:24:38|2268.39
16:24:40|2268.38
16:24:41|2268.39
16:24:42|2268.38
16:24:42|2268.39
16:24:44|2268.38
16:24:44|2268.23
16:24:46|2268.1
16:24:47|2268.1
16:24:48|2268.1
16:24:49|2268.11
16:24:50|2268.1
16:24:51|2268.11
16:24:52|2268.11
16:24:53|2268.1
16:24:54|2268.1
16:24:55|2268.1
16:24:56|2268.1
16:24:57|2268.1
16:24:58|2268.11
16:24:59|2268.11
16:25:00|2268.03
16:25:01|2268.02
16:25:02|2268.03
16:25:03|2268.02
16:25:04|2268.03
16:25:05|2268.05
16:25:06|2268.05
16:25:07|2268.05
16:25:08|2268.05
16:25:09|2268.24
16:25:10|2268.99
16:25:11|2268.99
16:25:12|2268.98
16:25:13|2268.99
16:25:14|2269.16
16:25:15|2269.16
16:25:16|2269.17
16:25:18|2269.16
16:25:19|2269.16
16:25:20|2269.17
16:25:21|2269.22
16:25:21|2269.22
16:25:23|2269.35
16:25:24|2269.35
16:25:26|2269.35
16:25:27|2269.36
16:25:27|2269.36
16:25:28|2269.64
16:25:29|2269.63
16:25:30|2269.63
16:25:31|2269.63
16:25:33|2269.2
16:25:34|2269.2
16:25:34|2269.2
16:25:35|2269.2
16:25:37|2269.03
16:25:38|2269.03
16:25:38|2269.02
16:25:40|2269.03
16:25:40|2269.12
16:25:42|2269.12
16:25:43|2269.12
16:25:44|2269.12
16:25:45|2269.11
16:25:46|2269.12
16:25:47|2269.11
16:25:48|2269.12
16:25:49|2269.11
16:25:50|2269.12
16:25:51|2269.11
16:25:52|2269.11
16:25:53|2269.12
16:25:54|2269.12
16:25:55|2269.12
16:25:56|2269.12
16:25:57|2269.12
16:25:58|2269.12
16:25:59|2269.12
16:26:00|2269.11
16:26:01|2269.12
16:26:02|2269.11
16:26:03|2269.11
16:26:04|2269.12
16:26:05|2269.12
16:26:06|2269.27
16:26:07|2269.36
16:26:08|2269.57
16:26:09|2269.8
16:26:10|2269.8
16:26:11|2269.8
16:26:12|2269.8
16:26:13|2269.8
16:26:14|2269.8
16:26:15|2269.47
16:26:16|2269.48
16:26:17|2269.48
16:26:19|2269.48
16:26:19|2269.47
16:26:21|2269.42
16:26:22|2269.41
16:26:23|2269.41
16:26:24|2269.41
16:26:25|2269.59
16:26:26|2269.72
16:26:27|2269.71
16:26:28|2269.72
16:26:29|2269.72
16:26:30|2269.71
16:26:31|2269.71
16:26:31|2269.71
16:26:33|2269.66
16:26:34|2269.66
16:26:35|2269.66
16:26:36|2269.65
16:26:37|2269.65
16:26:38|2269.66
16:26:39|2269.65
16:26:39|2269.65
16:26:41|2269.66
16:26:42|2269.66
16:26:42|2269.65
16:26:44|2269.65
16:26:45|2269.65
16:26:46|2269.66
16:26:47|2269.66
16:26:48|2269.43
16:26:49|2269.43
16:26:50|2269.43
16:26:51|2268.64
16:26:52|2268.36
16:26:54|2268.52
16:26:54|2268.54
16:26:55|2268.55
16:26:56|2268.55
16:26:58|2268.54
16:26:58|2268.55
16:27:00|2268.55
16:27:01|2268.55
16:27:01|2268.54
16:27:02|2268.54
16:27:03|2268.66
16:27:04|2268.66
16:27:06|2268.67
16:27:06|2268.67
16:27:08|2268.66
16:27:09|2269.12
16:27:10|2269.12
16:27:10|2269.11
16:27:12|2269.11
16:27:13|2269.11
16:27:14|2269.12
16:27:14|2269.12
16:27:16|2269.12
16:27:17|2269.12
16:27:17|2269.11
16:27:18|2269.12
16:27:21|2269.11
16:27:21|2269.11
16:27:22|2269.12
16:27:23|2269.12
16:27:25|2269.12
16:27:26|2269.07
16:27:27|2268.87
16:27:28|2268.8
16:27:29|2268.72
16:27:30|2268.15
16:27:30|2268.11
16:27:32|2268.11
16:27:33|2268.11
16:27:34|2268.11
16:27:34|2268.11
16:27:35|2268.1
16:27:36|2268.27
16:27:38|2268.27
16:27:39|2268.27
16:27:40|2268.31
16:27:41|2268.31
16:27:42|2268.37
16:27:43|2269.01
16:27:44|2269.06
16:27:44|2269.06
16:27:46|2269.02
16:27:46|2268.99
16:27:48|2268.99
16:27:48|2269.
16:27:50|2269.
16:27:51|2269.
16:27:52|2269.
16:27:53|2268.99
16:27:54|2269.
16:27:55|2269.
16:27:55|2268.53
16:27:57|2268.43
16:27:58|2268.43
16:27:58|2268.43
16:28:00|2268.42
16:28:01|2268.42
16:28:01|2268.41
16:28:03|2268.41
16:28:04|2268.41
16:28:05|2268.41
16:28:06|2268.42
16:28:07|2268.42
16:28:08|2268.42
16:28:09|2268.42
16:28:10|2268.41
16:28:11|2268.41
16:28:12|2268.41
16:28:13|2268.12
16:28:14|2267.97
16:28:15|2267.96
16:28:16|2267.96
16:28:17|2267.97
16:28:18|2267.97
16:28:19|2267.97
16:28:20|2267.97
16:28:21|2267.96
16:28:22|2267.96
16:28:23|2267.96
16:28:24|2267.96
16:28:25|2268.38
16:28:27|2268.8
16:28:27|2268.8
16:28:29|2268.8
16:28:29|2268.92
16:28:31|2268.92
16:28:31|2268.92
16:28:32|2269.
16:28:33|2269.
16:28:34|2268.37
16:28:35|2268.34
16:28:36|2268.34
16:28:37|2268.34
16:28:38|2268.34
16:28:40|2268.35
16:28:40|2268.35
16:28:42|2268.35
16:28:42|2268.35
16:28:43|2268.34
16:28:45|2268.17
16:28:45|2268.18
16:28:46|2268.17
16:28:48|2268.18
16:28:48|2268.18
16:28:50|2268.18
16:28:51|2268.18
16:28:52|2268.18
16:28:53|2268.18
16:28:54|2268.18
16:28:55|2268.17
16:28:56|2268.18
16:28:57|2268.18
16:28:58|2268.17
16:28:59|2268.17
16:29:00|2268.18
16:29:01|2268.18
16:29:02|2268.17
16:29:03|2268.19
16:29:04|2268.19
16:29:05|2268.19
16:29:06|2268.19
16:29:07|2268.19
16:29:08|2268.18
16:29:09|2268.19
16:29:10|2268.19
16:29:11|2268.65
16:29:12|2268.8
16:29:13|2268.8
16:29:14|2269.29
16:29:16|2269.31
16:29:17|2269.42
16:29:17|2269.41
16:29:19|2269.09
16:29:20|2269.03
16:29:21|2269.03
16:29:23|2269.03
16:29:24|2269.03
16:29:24|2269.13
16:29:26|2269.15
16:29:27|2269.15
16:29:28|2269.15
16:29:29|2269.15
16:29:30|2269.16
16:29:31|2269.15
16:29:32|2269.15
16:29:33|2269.16
16:29:34|2269.16
16:29:35|2269.1
16:29:36|2269.1
16:29:37|2269.03
16:29:38|2268.81
16:29:39|2268.81
16:29:40|2268.81
16:29:40|2268.81
16:29:42|2268.81
16:29:43|2268.8
16:29:45|2268.81
16:29:46|2268.81
16:29:46|2268.92
16:29:47|2269.23
16:29:48|2269.32
16:29:49|2269.32
16:29:51|2269.32
16:29:51|2269.31
16:29:53|2269.32
16:29:54|2269.31
16:29:55|2269.32
16:29:55|2269.32
16:29:56|2269.31
16:29:57|2269.32
16:29:58|2269.31
16:29:59|2269.31
16:30:01|2269.34
16:30:01|2269.34
16:30:02|2269.41
16:30:03|2269.41
16:30:04|2269.41
16:30:05|2270.
16:30:06|2270.02
16:30:07|2270.37
16:30:08|2270.38
16:30:09|2270.37
16:30:10|2270.37
16:30:12|2270.37
16:30:13|2270.38
16:30:13|2270.37
16:30:15|2270.37
16:30:16|2270.37
16:30:17|2270.38
16:30:18|2270.38
16:30:19|2270.37
16:30:20|2270.38
16:30:21|2270.37
16:30:23|2270.37
16:30:24|2270.37
16:30:25|2270.37
16:30:26|2270.38
16:30:28|2270.38
16:30:28|2270.38
16:30:29|2270.38
16:30:31|2270.12
16:30:31|2270.1
16:30:32|2270.38
16:30:34|2270.38
16:30:35|2270.38
16:30:35|2270.37
16:30:37|2270.37
16:30:37|2270.38
16:30:38|2270.38
16:30:39|2270.38
16:30:41|2270.27
16:30:41|2270.27
16:30:42|2270.27
16:30:44|2270.27
16:30:44|2270.47
16:30:46|2270.59
16:30:46|2270.86
16:30:47|2271.1
16:30:49|2271.1
16:30:50|2271.09
16:30:51|2271.09
16:30:52|2271.1
16:30:53|2271.1
16:30:54|2271.09
16:30:55|2271.02
16:30:55|2270.82
16:30:57|2270.62
16:30:57|2270.62
16:31:00|2270.62
16:31:00|2270.6
16:31:01|2270.6
16:31:02|2270.6
16:31:03|2270.61
16:31:04|2270.27
16:31:05|2270.11
16:31:06|2270.04
16:31:08|2270.03
16:31:09|2270.03
16:31:10|2270.01
16:31:11|2270.
16:31:12|2269.57
16:31:13|2269.26
16:31:14|2269.02
16:31:15|2269.02
16:31:16|2269.03
16:31:17|2269.03
16:31:18|2269.03
16:31:19|2268.98
16:31:20|2268.97
16:31:21|2268.94
16:31:23|2268.95
16:31:24|2268.69
16:31:25|2268.63
16:31:26|2268.62
16:31:27|2268.6
16:31:28|2268.72
16:31:29|2268.81
16:31:30|2269.21
16:31:31|2269.21
16:31:32|2269.21
16:31:33|2269.21
16:31:34|2269.21
16:31:35|2269.21
16:31:36|2269.22
16:31:37|2269.21
16:31:38|2269.17
16:31:39|2268.95
16:31:40|2268.96
16:31:41|2268.95
16:31:42|2269.11
16:31:43|2269.21
16:31:44|2269.22
16:31:45|2269.22
16:31:46|2269.21
16:31:47|2269.21
16:31:48|2269.02
16:31:50|2268.98
16:31:50|2268.98
16:31:52|2268.97
16:31:52|2268.98
16:31:53|2268.97
16:31:54|2268.97
16:31:55|2268.98
16:31:56|2268.98
16:31:58|2268.98
16:31:59|2268.98
16:31:59|2268.97
16:32:00|2268.97
16:32:02|2268.97
16:32:02|2268.97
16:32:03|2269.21
16:32:04|2269.27
16:32:05|2269.27
16:32:06|2269.27
16:32:08|2269.27
16:32:09|2269.27
16:32:09|2269.27
16:32:11|2269.27
16:32:11|2269.01
16:32:12|2268.98
16:32:13|2268.95
16:32:14|2268.81
16:32:16|2268.81
16:32:17|2268.81
16:32:18|2268.81
16:32:19|2268.8
16:32:20|2268.87
16:32:21|2269.32
16:32:22|2269.31
16:32:24|2269.31
16:32:26|2269.32
16:32:27|2269.22
16:32:28|2269.22
16:32:29|2269.22
16:32:30|2268.52
16:32:31|2267.53
16:32:31|2267.38
16:32:32|2266.95
16:32:34|2266.95
16:32:35|2266.38
16:32:36|2266.21
16:32:37|2266.15
16:32:38|2266.04
16:32:39|2266.04
16:32:40|2266.01
16:32:41|2266.05
16:32:42|2266.25
16:32:43|2266.25
16:32:44|2266.25
16:32:45|2266.13
16:32:46|2266.13
16:32:48|2266.13
16:32:49|2266.13
16:32:49|2266.13
16:32:51|2266.13
16:32:52|2266.12
16:32:53|2266.32
16:32:54|2266.39
16:32:56|2266.42
16:32:56|2266.42
16:32:58|2266.52
16:32:59|2266.51
16:33:00|2266.51
16:33:01|2266.52
16:33:01|2266.52
16:33:02|2266.92
16:33:04|2267.28
16:33:04|2267.17
16:33:06|2267.17
16:33:06|2267.17
16:33:08|2267.07
16:33:08|2267.
16:33:10|2267.
16:33:11|2266.19
16:33:11|2266.32
16:33:13|2266.64
16:33:13|2266.92
16:33:14|2266.94
16:33:16|2267.28
16:33:16|2267.46
16:33:17|2267.62
16:33:19|2267.66
16:33:20|2267.67
16:33:21|2267.66
16:33:22|2267.84
16:33:23|2268.55
16:33:24|2268.27
16:33:25|2268.21
16:33:26|2268.13
16:33:27|2267.97
16:33:28|2267.97
16:33:29|2267.96
16:33:30|2267.97
16:33:31|2267.97
16:33:32|2267.97
16:33:34|2267.72
16:33:35|2267.37
16:33:35|2267.28
16:33:37|2267.05
16:33:38|2267.
16:33:39|2267.
16:33:40|2267.
16:33:41|2266.77
16:33:42|2266.64
16:33:44|2266.53
16:33:44|2266.53
16:33:45|2266.52
16:33:46|2266.52
16:33:47|2266.53
16:33:48|2266.77
16:33:50|2266.94
16:33:50|2266.97
16:33:51|2266.96
16:33:52|2266.96
16:33:53|2266.96
16:33:54|2266.87
16:33:56|2266.77
16:33:56|2266.57
16:33:57|2266.54
16:33:58|2266.54
16:33:59|2266.54
16:34:01|2266.53
16:34:01|2266.53
16:34:02|2266.53
16:34:04|2266.52
16:34:04|2266.42
16:34:05|2266.42
16:34:06|2266.41
16:34:08|2266.42
16:34:08|2266.42
16:34:09|2266.33
16:34:10|2266.33
16:34:12|2266.14
16:34:13|2265.93
16:34:13|2265.65
16:34:15|2265.65
16:34:15|2265.65
16:34:16|2265.64
16:34:18|2266.
16:34:19|2265.99
16:34:19|2265.99
16:34:21|2266.11
16:34:22|2266.11
16:34:23|2266.12
16:34:23|2266.12
16:34:24|2266.12
16:34:27|2266.12
16:34:28|2266.12
16:34:29|2266.11
16:34:30|2266.11
16:34:31|2266.11
16:34:32|2266.11
16:34:33|2265.78
16:34:34|2265.78
16:34:35|2265.77
16:34:36|2265.78
16:34:37|2265.78
16:34:38|2265.77
16:34:39|2265.59
16:34:40|2265.59
16:34:41|2265.59
16:34:42|2265.74
16:34:43|2265.88
16:34:44|2265.88
16:34:45|2265.87
16:34:46|2266.08
16:34:47|2266.11
16:34:48|2266.37
16:34:49|2266.37
16:34:50|2266.37
16:34:51|2266.37
16:34:52|2266.36
16:34:53|2266.36
16:34:54|2266.36
16:34:55|2266.37
16:34:56|2266.36
16:34:57|2266.36
16:34:58|2266.15
16:34:59|2266.14
16:35:00|2266.15
16:35:01|2266.07
16:35:02|2265.98
16:35:03|2265.98
16:35:04|2265.98
16:35:05|2265.98
16:35:06|2265.98
16:35:07|2265.98
16:35:08|2265.97
16:35:09|2265.97
16:35:10|2265.97
16:35:11|2265.99
16:35:12|2266.
16:35:13|2266.
16:35:14|2265.99
16:35:15|2265.63
16:35:16|2265.49
16:35:17|2265.5
16:35:18|2265.59
16:35:19|2265.67
16:35:20|2265.67
16:35:21|2265.66
16:35:22|2265.66
16:35:23|2265.82
16:35:24|2266.
16:35:25|2265.86
16:35:27|2265.66
16:35:27|2265.66
16:35:29|2265.67
16:35:30|2265.67
16:35:31|2265.66
16:35:31|2265.67
16:35:32|2265.66
16:35:34|2265.52
16:35:35|2265.52
16:35:36|2265.27
16:35:37|2265.21
16:35:38|2265.2
16:35:38|2265.21
16:35:41|2265.21
16:35:42|2265.07
16:35:42|2264.69
16:35:43|2264.62
16:35:45|2264.62
16:35:45|2264.61
16:35:46|2264.61
16:35:47|2264.62
16:35:49|2264.62
16:35:50|2265.
16:35:50|2265.
16:35:51|2265.
16:35:52|2265.
16:35:53|2265.
16:35:55|2265.22
16:35:55|2265.43
16:35:56|2265.59
16:35:57|2265.59
16:35:58|2265.59
16:35:59|2265.59
16:36:01|2265.59
16:36:02|2265.59
16:36:03|2265.44
16:36:03|2265.14
16:36:05|2265.14
16:36:05|2265.03
16:36:07|2265.02
16:36:08|2265.
16:36:09|2265.
16:36:10|2265.01
16:36:11|2265.
16:36:12|2264.92
16:36:13|2264.75
16:36:14|2264.75
16:36:15|2264.75
16:36:16|2264.61
16:36:17|2264.61
16:36:18|2264.61
16:36:19|2264.6
16:36:20|2264.61
16:36:21|2264.6
16:36:22|2264.54
16:36:23|2264.48
16:36:24|2264.46
16:36:25|2263.83
16:36:26|2263.83
16:36:27|2263.82
16:36:29|2263.77
16:36:29|2263.71
16:36:31|2263.63
16:36:32|2263.63
16:36:33|2263.63
16:36:35|2263.63
16:36:36|2263.63
16:36:36|2263.45
16:36:38|2263.44
16:36:38|2263.45
16:36:39|2263.45
16:36:40|2263.75
16:36:42|2263.74
16:36:43|2264.18
16:36:44|2264.18
16:36:45|2264.64
16:36:45|2264.75
16:36:47|2264.75
16:36:48|2264.75
16:36:49|2264.75
16:36:50|2264.48
16:36:51|2264.47
16:36:51|2264.47
16:36:53|2264.19
16:36:54|2264.06
16:36:55|2263.91
16:36:56|2263.91
16:36:56|2263.9
16:36:58|2263.91
16:36:59|2263.91
16:37:00|2263.77
16:37:00|2263.91
16:37:02|2263.9
16:37:03|2263.9
16:37:03|2263.9
16:37:04|2263.83
16:37:06|2263.83
16:37:07|2263.93
16:37:08|2264.21
16:37:08|2264.31
16:37:09|2264.31
16:37:10|2264.31
16:37:12|2264.31
16:37:13|2264.31
16:37:14|2264.32
16:37:14|2264.32
16:37:16|2264.32
16:37:17|2264.31
16:37:18|2264.32
16:37:19|2264.31
16:37:20|2264.17
16:37:21|2264.01
16:37:21|2264.02
16:37:23|2264.02
16:37:24|2263.74
16:37:25|2263.67
16:37:26|2263.67
16:37:27|2263.68
16:37:28|2263.68
16:37:30|2263.67
16:37:31|2263.68
16:37:32|2263.68
16:37:33|2263.87
16:37:34|2264.07
16:37:36|2264.07
16:37:36|2264.07
16:37:38|2264.07
16:37:38|2264.04
16:37:40|2264.04
16:37:41|2264.05
16:37:42|2264.05
16:37:43|2264.04
16:37:43|2264.05
16:37:44|2264.04
16:37:46|2263.85
16:37:47|2263.77
16:37:47|2263.77
16:37:49|2263.77
16:37:50|2263.77
16:37:51|2263.77
16:37:52|2263.77
16:37:53|2263.76
16:37:54|2263.9
16:37:55|2264.17
16:37:56|2264.17
16:37:57|2264.17
16:37:57|2264.18
16:37:59|2264.26
16:37:59|2264.26
16:38:01|2264.27
16:38:02|2264.26
16:38:03|2264.26
16:38:04|2264.3
16:38:05|2264.3
16:38:06|2264.3
16:38:07|2264.31
16:38:08|2264.31
16:38:09|2264.3
16:38:10|2264.28
16:38:11|2264.58
16:38:12|2264.59
16:38:13|2264.6
16:38:14|2264.47
16:38:15|2264.19
16:38:16|2263.78
16:38:17|2263.78
16:38:18|2263.77
16:38:19|2263.77
16:38:20|2263.78
16:38:21|2263.78
16:38:22|2263.97
16:38:23|2264.01
16:38:24|2264.02
16:38:25|2264.01
16:38:26|2264.02
16:38:27|2264.27
16:38:28|2264.26
16:38:30|2264.26
16:38:30|2264.26
16:38:33|2264.4
16:38:34|2264.45
16:38:34|2264.45
16:38:36|2264.45
16:38:37|2264.45
16:38:37|2264.45
16:38:39|2264.38
16:38:39|2264.39
16:38:41|2264.39
16:38:42|2264.38
16:38:42|2264.32
16:38:44|2263.9
16:38:45|2263.78
16:38:46|2263.79
16:38:47|2263.79
16:38:48|2263.79
16:38:49|2263.97
16:38:49|2263.98
16:38:51|2263.98
16:38:52|2263.97
16:38:53|2263.97
16:38:54|2263.53
16:38:55|2263.52
16:38:56|2263.57
16:38:57|2263.72
16:38:59|2263.71
16:39:00|2263.71
16:39:00|2263.72
16:39:02|2263.71
16:39:02|2263.25
16:39:04|2263.17
16:39:04|2263.17
16:39:06|2263.
16:39:07|2262.64
16:39:07|2262.64
16:39:09|2263.16
16:39:09|2263.18
16:39:11|2263.8
16:39:12|2263.79
16:39:13|2264.03
16:39:14|2263.39
16:39:15|2263.61
16:39:16|2263.62
16:39:17|2263.67
16:39:17|2263.57
16:39:18|2263.46
16:39:20|2263.46
16:39:21|2263.8
16:39:22|2263.8
16:39:23|2263.8
16:39:24|2263.87
16:39:24|2263.86
16:39:26|2263.87
16:39:26|2263.86
16:39:28|2263.86
16:39:29|2263.86
16:39:30|2263.86
16:39:32|2263.86
16:39:33|2263.87
16:39:35|2263.71
16:39:36|2263.2
16:39:37|2263.2
16:39:37|2263.2
16:39:38|2263.2
16:39:40|2263.2
16:39:40|2263.19
16:39:41|2263.19
16:39:42|2263.19
16:39:43|2263.18
16:39:44|2263.17
16:39:46|2263.17
16:39:47|2262.92
16:39:48|2262.88
16:39:49|2262.88
16:39:49|2262.88
16:39:50|2263.11
16:39:52|2262.65
16:39:52|2262.64
16:39:54|2262.65
16:39:55|2262.64
16:39:56|2262.2
16:39:56|2262.28
16:39:57|2262.29
16:39:58|2262.28
16:40:00|2262.06
16:40:00|2262.6
16:40:01|2262.79
16:40:03|2262.82
16:40:03|2262.87
16:40:04|2262.79
16:40:06|2262.6
16:40:06|2262.02
16:40:07|2262.01
16:40:09|2261.66
16:40:09|2261.62
16:40:10|2261.58
16:40:12|2261.55
16:40:12|2261.55
16:40:13|2261.55
16:40:15|2261.55
16:40:15|2261.53
16:40:17|2261.52
16:40:18|2261.44
16:40:19|2261.44
16:40:20|2261.43
16:40:20|2261.25
16:40:21|2261.1
16:40:23|2261.01
16:40:24|2260.61
16:40:25|2260.91
16:40:25|2260.96
16:40:26|2261.42
16:40:28|2261.43
16:40:28|2261.23
16:40:30|2261.06
16:40:31|2261.05
16:40:32|2261.04
16:40:34|2261.37
16:40:34|2261.24
16:40:36|2261.24
16:40:37|2261.13
16:40:38|2261.
16:40:38|2260.61
16:40:40|2260.6
16:40:41|2260.6
16:40:42|2260.61
16:40:43|2261.2
16:40:43|2261.26
16:40:45|2261.26
16:40:46|2261.63
16:40:47|2261.66
16:40:48|2262.07
16:40:49|2262.07
16:40:50|2262.07
16:40:50|2262.46
16:40:52|2262.85
16:40:53|2263.18
16:40:54|2263.56
16:40:55|2263.71
16:40:56|2263.99
16:40:57|2264.16
16:40:58|2264.72
16:40:59|2264.72
16:41:00|2264.73
16:41:01|2264.73
16:41:02|2264.74
16:41:03|2264.76
16:41:04|2264.44
16:41:05|2264.37
16:41:06|2264.37
16:41:07|2264.27
16:41:08|2263.62
16:41:10|2263.6
16:41:11|2263.99
16:41:12|2264.02
16:41:13|2264.02
16:41:14|2263.82
16:41:15|2263.49
16:41:16|2263.49
16:41:17|2263.49
16:41:18|2263.49
16:41:19|2263.48
16:41:20|2263.62
16:41:21|2263.82
16:41:22|2263.86
16:41:23|2263.86
16:41:24|2263.86
16:41:25|2263.86
16:41:26|2263.86
16:41:27|2263.86
16:41:28|2263.86
16:41:29|2263.86
16:41:30|2263.86
16:41:31|2263.87
16:41:32|2264.21
16:41:33|2264.3
16:41:34|2264.4
16:41:35|2264.57
16:41:36|2264.57
16:41:37|2264.74
16:41:38|2265.29
16:41:40|2265.59
16:41:40|2265.61
16:41:42|2265.62
16:41:43|2265.61
16:41:44|2265.61
16:41:45|2265.62
16:41:45|2265.67
16:41:47|2265.71
16:41:47|2265.71
16:41:49|2265.44
16:41:50|2265.52
16:41:51|2265.65
16:41:52|2265.65
16:41:53|2265.52
16:41:54|2265.48
16:41:55|2265.48
16:41:55|2265.47
16:41:56|2265.48
16:41:58|2265.57
16:41:59|2265.62
16:42:00|2265.61
16:42:01|2265.61
16:42:02|2265.62
16:42:03|2265.61
16:42:04|2265.02
16:42:04|2265.02
16:42:06|2264.91
16:42:06|2264.89
16:42:08|2264.89
16:42:09|2264.89
16:42:10|2264.88
16:42:11|2264.88
16:42:12|2265.02
16:42:13|2265.37
16:42:13|2265.36
16:42:15|2265.36
16:42:15|2265.12
16:42:17|2264.97
16:42:18|2264.92
16:42:19|2264.92
16:42:20|2264.92
16:42:21|2264.92
16:42:22|2264.92
16:42:23|2264.92
16:42:24|2264.92
16:42:25|2264.9
16:42:26|2264.9
16:42:27|2265.04
16:42:28|2265.12
16:42:29|2265.12
16:42:30|2265.11
16:42:31|2265.11
16:42:32|2265.11
16:42:33|2265.11
16:42:34|2265.12
16:42:36|2265.11
16:42:37|2264.94
16:42:38|2264.95
16:42:39|2264.95
16:42:40|2264.94
16:42:41|2264.95
16:42:42|2264.94
16:42:43|2264.94
16:42:44|2264.94
16:42:45|2264.94
16:42:47|2264.95
16:42:47|2264.95
16:42:48|2264.95
16:42:50|2264.95
16:42:50|2264.95
16:42:51|2264.94
16:42:52|2264.95
16:42:53|2264.95
16:42:54|2264.95
16:42:56|2264.94
16:42:56|2264.94
16:42:57|2265.17
16:42:59|2265.51
16:42:59|2265.51
16:43:01|2265.51
16:43:02|2265.25
16:43:03|2265.2
16:43:04|2265.44
16:43:05|2265.67
16:43:05|2265.77
16:43:07|2265.86
16:43:08|2265.86
16:43:09|2266.
16:43:10|2266.
16:43:11|2266.2
16:43:12|2266.21
16:43:13|2266.46
16:43:14|2266.45
16:43:15|2266.45
16:43:16|2266.45
16:43:17|2266.17
16:43:18|2266.14
16:43:19|2266.15
16:43:20|2266.14
16:43:21|2266.15
16:43:22|2266.15
16:43:23|2266.14
16:43:24|2266.14
16:43:25|2266.14
16:43:26|2266.15
16:43:27|2266.15
16:43:28|2266.15
16:43:29|2266.15
16:43:30|2266.15
16:43:31|2266.15
16:43:32|2265.67
16:43:33|2265.55
16:43:34|2265.55
16:43:35|2265.55
16:43:36|2265.82
16:43:37|2265.86
16:43:38|2265.86
16:43:39|2265.86
16:43:41|2265.86
16:43:41|2265.86
16:43:42|2265.86
16:43:43|2265.72
16:43:45|2265.73
16:43:45|2265.73
16:43:47|2265.72
16:43:48|2265.73
16:43:49|2265.73
16:43:50|2265.73
16:43:51|2265.73
16:43:52|2265.73
16:43:53|2265.73
16:43:54|2265.72
16:43:55|2265.73
16:43:56|2265.72
16:43:57|2265.72
16:43:59|2265.44
16:44:00|2265.32
16:44:00|2265.31
16:44:02|2265.31
16:44:02|2265.
16:44:04|2264.66
16:44:06|2264.67
16:44:06|2264.66
16:44:08|2264.66
16:44:09|2264.66
16:44:09|2264.66
16:44:10|2264.66
16:44:11|2264.66
16:44:13|2264.67
16:44:13|2264.67
16:44:15|2264.67
16:44:15|2264.65
16:44:16|2264.65
16:44:17|2264.65
16:44:19|2264.65
16:44:19|2264.65
16:44:21|2264.66
16:44:21|2264.66
16:44:22|2264.66
16:44:23|2264.65
16:44:25|2264.66
16:44:25|2264.36
16:44:26|2264.36
16:44:27|2264.36
16:44:28|2264.36
16:44:29|2264.2
16:44:31|2264.2
16:44:31|2264.2
16:44:33|2264.21
16:44:33|2264.21
16:44:34|2264.21
16:44:37|2264.21
16:44:38|2264.2
16:44:38|2264.2
16:44:40|2264.21
16:44:41|2264.21
16:44:42|2264.21
16:44:42|2264.21
16:44:43|2264.21
16:44:45|2264.21
16:44:47|2264.57
16:44:48|2264.57
16:44:49|2264.59
16:44:49|2264.58
16:44:50|2264.59
16:44:52|2264.58
16:44:53|2264.59
16:44:54|2264.27
16:44:55|2264.27
16:44:56|2264.27
16:44:57|2264.27
16:44:58|2264.27
16:44:59|2264.27
16:45:00|2264.26
16:45:01|2264.26
16:45:02|2264.26
16:45:03|2264.27
16:45:04|2264.27
16:45:06|2264.26
16:45:07|2264.27
16:45:08|2264.26
16:45:09|2264.26
16:45:10|2264.59
16:45:11|2264.6
16:45:12|2264.59
16:45:13|2264.6
16:45:14|2264.6
16:45:15|2264.59
16:45:16|2264.6
16:45:17|2264.6
16:45:18|2264.59
16:45:19|2264.6
16:45:20|2264.6
16:45:21|2264.6
16:45:22|2264.6
16:45:23|2264.59
16:45:24|2265.
16:45:25|2264.99
16:45:26|2265.18
16:45:27|2265.18
16:45:28|2265.18
16:45:29|2265.19
16:45:30|2265.19
16:45:31|2265.19
16:45:32|2264.97
16:45:34|2264.94
16:45:34|2264.68
16:45:36|2264.68
16:45:36|2264.68
16:45:38|2264.61
16:45:38|2264.6
16:45:40|2264.61
16:45:42|2264.61
16:45:43|2264.61
16:45:44|2264.12
16:45:44|2264.02
16:45:45|2264.02
16:45:47|2264.02
16:45:48|2264.02
16:45:49|2264.03
16:45:50|2263.46
16:45:51|2263.46
16:45:51|2263.28
16:45:53|2263.13
16:45:54|2263.13
16:45:55|2263.12
16:45:56|2263.4
16:45:57|2263.47
16:45:58|2263.47
16:45:59|2263.47
16:46:00|2263.46
16:46:01|2263.59
16:46:02|2263.49
16:46:03|2263.5
16:46:04|2262.99
16:46:05|2262.99
16:46:06|2262.99
16:46:07|2262.99
16:46:08|2262.99
16:46:09|2262.99
16:46:10|2262.63
16:46:11|2262.63
16:46:12|2262.48
16:46:13|2262.32
16:46:14|2262.21
16:46:15|2262.21
16:46:16|2262.22
16:46:17|2262.22
16:46:18|2261.77
16:46:19|2261.77
16:46:20|2261.77
16:46:21|2261.77
16:46:22|2261.77
16:46:23|2261.62
16:46:24|2261.17
16:46:25|2261.04
16:46:26|2261.04
16:46:27|2261.03
16:46:28|2260.72
16:46:29|2260.7
16:46:30|2260.7
16:46:31|2261.
16:46:32|2261.37
16:46:33|2261.52
16:46:34|2261.52
16:46:35|2261.42
16:46:36|2261.12
16:46:38|2261.04
16:46:39|2260.86
16:46:40|2260.73
16:46:41|2260.73
16:46:42|2260.73
16:46:43|2260.73
16:46:44|2260.7
16:46:45|2260.22
16:46:46|2260.2
16:46:47|2260.07
16:46:48|2260.01
16:46:49|2260.12
16:46:50|2260.12
16:46:51|2260.12
16:46:53|2260.12
16:46:54|2260.47
16:46:55|2260.7
16:46:55|2261.17
16:46:56|2261.18
16:46:57|2261.22
16:46:59|2261.66
16:47:00|2261.9
16:47:01|2262.21
16:47:02|2262.2
16:47:03|2262.21
16:47:04|2262.21
16:47:05|2262.4
16:47:06|2262.47
16:47:07|2262.47
16:47:08|2262.38
16:47:09|2262.38
16:47:10|2262.38
16:47:11|2262.37
16:47:12|2262.37
16:47:13|2262.38
16:47:14|2262.02
16:47:15|2261.98
16:47:16|2261.99
16:47:17|2261.99
16:47:18|2262.12
16:47:20|2262.12
16:47:20|2262.11
16:47:21|2262.11
16:47:22|2262.12
16:47:23|2261.64
16:47:24|2260.92
16:47:25|2260.92
16:47:27|2261.07
16:47:27|2261.09
16:47:29|2261.09
16:47:29|2261.09
16:47:30|2260.77
16:47:32|2260.43
16:47:33|2260.22
16:47:34|2260.62
16:47:35|2260.82
16:47:35|2260.87
16:47:36|2261.07
16:47:37|2261.09
16:47:39|2261.1
16:47:40|2261.1
16:47:41|2261.1
16:47:41|2261.09
16:47:43|2261.09
16:47:45|2260.68
16:47:46|2260.62
16:47:47|2260.62
16:47:47|2260.86
16:47:49|2260.86
16:47:49|2261.37
16:47:51|2261.51
16:47:52|2260.39
16:47:52|2260.39
16:47:54|2260.19
16:47:54|2260.2
16:47:56|2260.33
16:47:57|2260.56
16:47:58|2260.56
16:47:59|2260.27
16:47:59|2260.4
16:48:00|2260.8
16:48:01|2260.8
16:48:02|2260.79
16:48:04|2260.52
16:48:05|2260.47
16:48:05|2260.43
16:48:06|2260.43
16:48:07|2260.42
16:48:09|2260.47
16:48:10|2260.57
16:48:11|2260.78
16:48:12|2260.78
16:48:13|2260.68
16:48:14|2260.62
16:48:15|2260.62
16:48:16|2260.63
16:48:17|2260.63
16:48:18|2260.63
16:48:19|2260.62
16:48:20|2260.63
16:48:21|2260.63
16:48:22|2260.63
16:48:23|2260.63
16:48:24|2260.63
16:48:25|2260.42
16:48:26|2260.26
16:48:27|2260.21
16:48:28|2260.36
16:48:29|2260.36
16:48:30|2260.35
16:48:31|2261.27
16:48:32|2261.27
16:48:33|2261.26
16:48:34|2261.26
16:48:35|2261.26
16:48:36|2261.26
16:48:38|2261.26
16:48:38|2261.32
16:48:40|2261.37
16:48:41|2261.36
16:48:42|2261.36
16:48:43|2261.37
16:48:44|2261.37
16:48:45|2261.37
16:48:46|2261.37
16:48:47|2261.12
16:48:48|2261.12
16:48:49|2261.12
16:48:50|2261.12
16:48:51|2261.11
16:48:52|2261.11
16:48:53|2261.12
16:48:55|2261.12
16:48:55|2261.19
16:48:57|2261.27
16:48:58|2261.27
16:48:59|2261.26
16:48:59|2261.33
16:49:01|2261.33
16:49:01|2261.32
16:49:02|2261.12
16:49:03|2261.07
16:49:05|2260.97
16:49:05|2260.96
16:49:07|2260.96
16:49:08|2260.97
16:49:08|2260.96
16:49:09|2259.97
16:49:10|2259.97
16:49:12|2259.96
16:49:12|2259.92
16:49:14|2259.93
16:49:14|2260.4
16:49:16|2260.4
16:49:16|2260.4
16:49:17|2260.4
16:49:19|2260.47
16:49:19|2260.77
16:49:21|2260.84
16:49:21|2260.84
16:49:22|2260.86
16:49:24|2260.87
16:49:24|2260.87
16:49:25|2260.91
16:49:27|2261.29
16:49:27|2261.67
16:49:29|2261.72
16:49:30|2261.72
16:49:31|2261.72
16:49:31|2261.72
16:49:33|2261.72
16:49:34|2262.26
16:49:35|2262.27
16:49:36|2262.27
16:49:37|2262.27
16:49:38|2262.3
16:49:38|2262.3
16:49:40|2262.3
16:49:42|2261.56
16:49:43|2261.57
16:49:44|2261.57
16:49:45|2261.57
16:49:46|2261.57
16:49:47|2261.57
16:49:49|2261.56
16:49:49|2261.24
16:49:50|2260.98
16:49:52|2260.98
16:49:52|2260.98
16:49:53|2260.98
16:49:55|2260.8
16:49:56|2260.81
16:49:57|2260.8
16:49:57|2260.81
16:49:58|2260.87
16:49:59|2260.92
16:50:01|2260.96
16:50:01|2260.95
16:50:03|2260.98
16:50:03|2260.97
16:50:04|2260.97
16:50:05|2260.98
16:50:06|2260.98
16:50:08|2260.98
16:50:08|2260.97
16:50:10|2260.97
16:50:10|2260.98
16:50:12|2260.97
16:50:12|2260.98
16:50:13|2261.24
16:50:15|2261.4
16:50:15|2261.4
16:50:16|2261.57
16:50:17|2261.74
16:50:18|2262.
16:50:19|2262.
16:50:20|2262.2
16:50:22|2262.2
16:50:22|2262.19
16:50:23|2262.2
16:50:24|2262.19
16:50:26|2262.19
16:50:27|2261.67
16:50:28|2261.02
16:50:28|2261.03
16:50:29|2261.03
16:50:31|2261.03
16:50:31|2260.72
16:50:32|2260.58
16:50:33|2260.48
16:50:34|2260.48
16:50:35|2260.57
16:50:36|2260.58
16:50:37|2260.57
16:50:39|2260.58
16:50:39|2260.57
16:50:40|2260.58
16:50:42|2260.57
16:50:43|2260.58
16:50:44|2260.57
16:50:45|2260.58
16:50:47|2260.58
16:50:48|2260.66
16:50:48|2260.67
16:50:50|2260.96
16:50:50|2261.24
16:50:51|2261.62
16:50:52|2261.8
16:50:54|2262.21
16:50:55|2262.22
16:50:56|2262.26
16:50:57|2262.4
16:50:58|2262.4
16:50:59|2262.43
16:51:00|2262.43
16:51:01|2262.43
16:51:02|2262.44
16:51:03|2262.43
16:51:04|2262.43
16:51:05|2262.44
16:51:06|2262.44
16:51:07|2262.43
16:51:08|2262.44
16:51:09|2262.67
16:51:10|2262.72
16:51:12|2262.91
16:51:13|2262.64
16:51:13|2262.65
16:51:15|2262.65
16:51:16|2262.64
16:51:16|2262.64
16:51:17|2262.64
16:51:18|2262.64
16:51:19|2262.65
16:51:20|2262.44
16:51:21|2262.43
16:51:22|2262.42
16:51:24|2262.42
16:51:24|2262.4
16:51:25|2262.23
16:51:26|2262.21
16:51:27|2262.21
16:51:28|2262.21
16:51:29|2262.21
16:51:31|2262.21
16:51:31|2262.21
16:51:32|2262.21
16:51:33|2262.36
16:51:34|2262.36
16:51:35|2262.36
16:51:36|2262.37
16:51:37|2262.36
16:51:39|2262.37
16:51:40|2262.36
16:51:40|2262.36
16:51:41|2262.36
16:51:44|2262.37
16:51:44|2262.37
16:51:46|2262.39
16:51:47|2262.38
16:51:47|2262.38
16:51:49|2262.39
16:51:50|2262.38
16:51:51|2262.39
16:51:52|2262.38
16:51:53|2262.39
16:51:54|2262.39
16:51:55|2262.39
16:51:56|2262.38
16:51:57|2262.38
16:51:58|2262.39
16:51:59|2262.39
16:52:00|2261.94
16:52:01|2261.94
16:52:02|2261.94
16:52:03|2261.94
16:52:04|2261.95
16:52:05|2261.95
16:52:06|2261.95
16:52:07|2261.95
16:52:08|2261.95
16:52:09|2261.94
16:52:10|2261.95
16:52:11|2261.95
16:52:12|2261.95
16:52:13|2262.12
16:52:14|2262.17
16:52:15|2262.17
16:52:16|2262.16
16:52:17|2262.38
16:52:18|2263.17
16:52:19|2263.16
16:52:20|2262.67
16:52:21|2262.62
16:52:22|2262.62
16:52:23|2262.59
16:52:24|2262.59
16:52:25|2262.6
16:52:26|2262.6
16:52:27|2262.6
16:52:28|2262.59
16:52:29|2262.59
16:52:30|2262.6
16:52:31|2262.6
16:52:32|2262.6
16:52:33|2262.59
16:52:34|2262.6
16:52:35|2262.27
16:52:36|2262.03
16:52:37|2262.02
16:52:38|2262.02
16:52:39|2262.03
16:52:40|2261.98
16:52:41|2261.97
16:52:42|2261.98
16:52:43|2261.97
16:52:44|2261.97
16:52:46|2261.98
16:52:47|2261.98
16:52:48|2261.81
16:52:49|2261.81
16:52:51|2261.81
16:52:51|2261.81
16:52:53|2262.08
16:52:53|2261.97
16:52:55|2261.93
16:52:56|2261.93
16:52:56|2262.08
16:52:58|2262.08
16:52:59|2262.07
16:53:00|2262.19
16:53:01|2262.22
16:53:02|2262.26
16:53:03|2262.26
16:53:04|2262.27
16:53:05|2262.27
16:53:06|2262.27
16:53:07|2262.27
16:53:08|2262.27
16:53:09|2262.12
16:53:10|2262.09
16:53:11|2262.09
16:53:12|2262.09
16:53:13|2262.09
16:53:14|2262.09
16:53:15|2262.09
16:53:16|2262.09
16:53:17|2262.09
16:53:18|2262.27
16:53:20|2262.26
16:53:21|2262.26
16:53:22|2262.26
16:53:23|2262.27
16:53:24|2262.26
16:53:24|2262.26
16:53:25|2262.26
16:53:27|2262.26
16:53:27|2262.27
16:53:28|2262.27
16:53:29|2262.26
16:53:31|2262.26
16:53:32|2262.12
16:53:33|2262.08
16:53:34|2262.27
16:53:34|2262.27
16:53:35|2262.27
16:53:37|2262.5
16:53:38|2263.01
16:53:39|2263.19
16:53:40|2263.32
16:53:41|2263.32
16:53:42|2263.52
16:53:43|2263.6
16:53:44|2263.79
16:53:46|2263.79
16:53:46|2263.79
16:53:48|2263.79
16:53:48|2263.79
16:53:50|2263.94
16:53:51|2263.93
16:53:52|2264.18
16:53:53|2264.18
16:53:54|2264.19
16:53:55|2264.04
16:53:56|2264.02
16:53:58|2263.82
16:53:58|2263.82
16:54:00|2263.62
16:54:00|2263.61
16:54:02|2263.61
16:54:02|2263.61
16:54:04|2263.48
16:54:05|2263.49
16:54:06|2263.49
16:54:06|2263.49
16:54:08|2263.4
16:54:09|2263.21
16:54:10|2263.21
16:54:11|2263.21
16:54:12|2263.27
16:54:13|2263.31
16:54:13|2263.3
16:54:15|2263.31
16:54:16|2263.31
16:54:17|2263.31
16:54:18|2263.31
16:54:19|2263.31
16:54:20|2263.3
16:54:20|2263.3
16:54:21|2263.3
16:54:23|2263.31
16:54:24|2263.31
16:54:25|2263.31
16:54:26|2263.31
16:54:27|2263.02
16:54:28|2262.81
16:54:29|2262.81
16:54:30|2262.81
16:54:31|2263.12
16:54:32|2263.2
16:54:34|2263.19
16:54:35|2263.2
16:54:36|2263.19
16:54:37|2263.19
16:54:38|2263.19
16:54:39|2263.19
16:54:39|2262.91
16:54:41|2262.91
16:54:42|2262.97
16:54:44|2262.97
16:54:45|2262.96
16:54:46|2262.96
16:54:47|2262.96
16:54:49|2262.87
16:54:49|2262.87
16:54:51|2262.88
16:54:52|2262.88
16:54:53|2262.87
16:54:54|2262.81
16:54:55|2262.82
16:54:56|2262.91
16:54:56|2262.91
16:54:58|2262.99
16:54:58|2262.99
16:55:00|2262.99
16:55:00|2262.93
16:55:02|2262.92
16:55:02|2262.93
16:55:04|2262.93
16:55:05|2262.87
16:55:06|2262.83
16:55:07|2262.81
16:55:08|2262.81
16:55:09|2262.81
16:55:09|2262.81
16:55:10|2262.8
16:55:12|2262.8
16:55:13|2262.81
16:55:13|2262.81
16:55:14|2262.81
16:55:15|2262.81
16:55:16|2262.81
16:55:18|2262.8
16:55:19|2262.8
16:55:20|2262.81
16:55:21|2262.81
16:55:22|2262.81
16:55:23|2262.8
16:55:24|2262.8
16:55:25|2262.81
16:55:25|2262.81
16:55:27|2262.81
16:55:28|2262.81
16:55:29|2262.81
16:55:30|2262.82
16:55:30|2262.82
16:55:32|2262.82
16:55:33|2262.81
16:55:34|2262.82
16:55:35|2262.82
16:55:35|2262.82
16:55:37|2262.82
16:55:37|2262.82
16:55:38|2263.58
16:55:40|2263.58
16:55:40|2263.61
16:55:41|2263.62
16:55:43|2263.62
16:55:44|2263.62
16:55:45|2263.61
16:55:46|2263.62
16:55:46|2263.62
16:55:47|2263.62
16:55:48|2263.61
16:55:49|2263.62
16:55:50|2263.62
16:55:52|2263.61
16:55:52|2263.61
16:55:54|2263.21
16:55:54|2263.21
16:55:56|2263.2
16:55:57|2263.2
16:55:58|2263.21
16:55:59|2263.2
16:56:00|2263.21
16:56:01|2263.21
16:56:02|2263.16
16:56:04|2263.16
16:56:05|2263.16
16:56:06|2263.15
16:56:07|2263.16
16:56:07|2263.15
16:56:09|2263.16
16:56:10|2263.16
16:56:11|2263.16
16:56:11|2263.15
16:56:12|2263.16
16:56:14|2263.15
16:56:15|2263.15
16:56:16|2264.01
16:56:17|2264.19
16:56:17|2264.3
16:56:18|2264.3
16:56:20|2264.31
16:56:21|2264.3
16:56:22|2264.31
16:56:24|2264.31
16:56:24|2264.42
16:56:25|2264.42
16:56:26|2264.43
16:56:28|2264.46
16:56:28|2264.46
16:56:29|2264.45
16:56:31|2264.06
16:56:32|2264.06
16:56:32|2264.05
16:56:34|2264.06
16:56:35|2264.05
16:56:36|2263.3
16:56:37|2263.2
16:56:38|2263.16
16:56:39|2263.16
16:56:40|2263.15
16:56:41|2263.16
16:56:42|2263.33
16:56:43|2263.39
16:56:44|2263.39
16:56:45|2263.39
16:56:46|2263.39
16:56:47|2263.4
16:56:48|2263.4
16:56:49|2263.4
16:56:50|2263.4
16:56:51|2263.39
16:56:53|2263.42
16:56:54|2263.42
16:56:55|2263.42
16:56:56|2263.43
16:56:57|2263.43
16:56:58|2263.76
16:57:00|2263.9
16:57:00|2263.76
16:57:01|2263.62
16:57:02|2263.49
16:57:03|2263.49
16:57:05|2263.49
16:57:06|2263.49
16:57:07|2263.49
16:57:07|2263.48
16:57:09|2263.49
16:57:10|2263.72
16:57:11|2263.72
16:57:12|2263.75
16:57:13|2263.75
16:57:14|2263.74
16:57:15|2263.74
16:57:16|2263.74
16:57:16|2263.75
16:57:18|2263.85
16:57:19|2263.9
16:57:19|2263.97
16:57:21|2263.98
16:57:22|2263.98
16:57:23|2263.98
16:57:24|2263.81
16:57:25|2263.81
16:57:26|2263.81
16:57:26|2263.89
16:57:27|2263.98
16:57:28|2263.98
16:57:29|2263.98
16:57:31|2263.97
16:57:32|2263.93
16:57:32|2263.93
16:57:34|2263.93
16:57:34|2263.94
16:57:35|2263.93
16:57:37|2263.94
16:57:38|2263.93
16:57:39|2263.93
16:57:40|2263.93
16:57:41|2263.94
16:57:42|2264.
16:57:43|2264.03
16:57:44|2264.04
16:57:45|2264.04
16:57:46|2264.04
16:57:47|2264.03
16:57:48|2264.07
16:57:49|2264.13
16:57:50|2264.13
16:57:51|2264.31
16:57:52|2264.33
16:57:53|2264.33
16:57:54|2264.33
16:57:56|2264.34
16:57:56|2264.34
16:57:57|2264.34
16:57:59|2264.34
16:58:00|2264.34
16:58:01|2264.34
16:58:01|2264.34
16:58:03|2264.33
16:58:03|2264.05
16:58:05|2264.06
16:58:05|2264.05
16:58:07|2264.05
16:58:08|2264.05
16:58:09|2264.06
16:58:10|2264.05
16:58:11|2264.05
16:58:12|2264.06
16:58:13|2264.06
16:58:14|2264.06
16:58:15|2264.06
16:58:16|2264.06
16:58:17|2264.06
16:58:17|2264.06
16:58:18|2264.05
16:58:19|2264.05
16:58:21|2264.06
16:58:22|2264.05
16:58:23|2264.05
16:58:24|2264.06
16:58:25|2264.06
16:58:26|2264.06
16:58:27|2264.05
16:58:28|2264.06
16:58:29|2264.05
16:58:30|2264.06
16:58:31|2264.06
16:58:32|2264.06
16:58:33|2264.06
16:58:34|2263.16
16:58:35|2262.81
16:58:36|2262.81
16:58:37|2262.82
16:58:38|2262.82
16:58:39|2262.81
16:58:40|2262.84
16:58:42|2263.2
16:58:42|2263.2
16:58:43|2263.34
16:58:45|2263.33
16:58:46|2263.33
16:58:46|2263.33
16:58:47|2263.34
16:58:48|2263.34
16:58:50|2263.34
16:58:52|2263.59
16:58:52|2263.59
16:58:54|2263.6
16:58:55|2263.6
16:58:56|2263.6
16:58:56|2263.6
16:58:58|2263.59
16:58:59|2263.59
16:59:00|2263.59
16:59:01|2263.2
16:59:02|2263.2
16:59:03|2263.2
16:59:03|2263.2
16:59:05|2263.21
16:59:05|2263.21
16:59:06|2263.21
16:59:08|2263.21
16:59:09|2263.21
16:59:09|2263.21
16:59:11|2263.21
16:59:12|2263.21
16:59:13|2263.55
16:59:13|2263.6
16:59:15|2263.62
16:59:16|2263.62
16:59:17|2263.61
16:59:18|2263.61
16:59:19|2263.62
16:59:20|2263.62
16:59:21|2263.61
16:59:22|2263.61
16:59:23|2263.61
16:59:24|2263.62
16:59:25|2264.06
16:59:26|2264.06
16:59:27|2264.05
16:59:28|2264.05
16:59:29|2264.05
16:59:30|2264.05
16:59:31|2264.05
16:59:32|2263.91
16:59:33|2263.9
16:59:34|2264.04
16:59:35|2264.04
16:59:36|2264.03
16:59:37|2264.04
16:59:38|2264.03
16:59:39|2264.04
16:59:40|2264.03
16:59:41|2263.99
16:59:42|2263.81
16:59:43|2263.81
16:59:44|2263.62
16:59:45|2263.62
16:59:46|2263.62
16:59:47|2263.62
16:59:48|2263.62
16:59:49|2263.63
16:59:50|2263.62
16:59:51|2263.63
16:59:53|2263.62
16:59:54|2263.62
16:59:56|2263.62
16:59:56|2263.62
16:59:58|2263.62
16:59:59|2263.62
17:00:00|2263.62
17:00:01|2263.62
17:00:02|2263.62
17:00:03|2263.63
17:00:04|2263.63
17:00:04|2263.31
17:00:07|2263.31
17:00:07|2263.32
17:00:09|2263.32
17:00:09|2263.32
17:00:10|2263.39
17:00:11|2263.9
17:00:13|2263.91
17:00:13|2263.91
17:00:15|2263.91
17:00:15|2263.91
17:00:16|2263.91
17:00:18|2263.91
17:00:18|2263.91
17:00:19|2263.91
17:00:20|2263.91
17:00:22|2263.91
17:00:23|2263.9
17:00:24|2263.91
17:00:24|2263.91
17:00:26|2263.91
17:00:27|2264.47
17:00:27|2264.53
17:00:28|2264.54
17:00:30|2264.54
17:00:30|2264.54
17:00:32|2264.54
17:00:32|2264.54
17:00:33|2264.53
17:00:34|2264.53
17:00:35|2264.53
17:00:36|2264.33
17:00:37|2264.02
17:00:38|2264.
17:00:40|2264.01
17:00:41|2263.92
17:00:41|2263.92
17:00:42|2263.9
17:00:44|2263.31
17:00:44|2263.2
17:00:46|2263.2
17:00:47|2262.92
17:00:48|2262.68
17:00:49|2262.59
17:00:49|2262.59
17:00:51|2262.59
17:00:52|2262.59
17:00:53|2262.59
17:00:54|2262.58
17:00:55|2262.58
17:00:56|2262.58
17:00:57|2262.77
17:00:58|2262.78
17:00:59|2262.8
17:01:00|2262.79
17:01:01|2262.8
17:01:03|2262.8
17:01:04|2262.8
17:01:04|2262.8
17:01:05|2262.8
17:01:07|2262.88
17:01:07|2262.88
17:01:09|2263.04
17:01:09|2263.04
17:01:10|2263.04
17:01:12|2262.83
17:01:12|2262.8
17:01:13|2262.51
17:01:15|2262.46
17:01:16|2262.33
17:01:16|2262.29
17:01:17|2262.28
17:01:19|2261.98
17:01:20|2261.98
17:01:20|2261.98
17:01:21|2262.21
17:01:22|2262.5
17:01:23|2262.57
17:01:24|2262.57
17:01:25|2262.58
17:01:27|2262.58
17:01:28|2262.8
17:01:28|2262.8
17:01:30|2262.8
17:01:31|2262.8
17:01:31|2263.48
17:01:32|2263.53
17:01:34|2263.57
17:01:35|2263.03
17:01:36|2262.94
17:01:37|2262.94
17:01:37|2262.93
17:01:38|2262.93
17:01:39|2262.93
17:01:41|2262.94
17:01:42|2262.93
17:01:43|2263.11
17:01:44|2263.33
17:01:45|2263.34
17:01:46|2263.42
17:01:46|2263.43
17:01:48|2263.42
17:01:48|2263.42
17:01:49|2263.49
17:01:51|2263.75
17:01:51|2263.97
17:01:54|2263.98
17:01:55|2263.99
17:01:56|2263.99
17:01:57|2263.99
17:01:57|2263.99
17:01:59|2263.99
17:02:00|2263.99
17:02:01|2263.99
17:02:02|2263.99
17:02:03|2263.56
17:02:03|2263.56
17:02:05|2263.56
17:02:06|2263.57
17:02:07|2263.57
17:02:08|2263.68
17:02:09|2263.72
17:02:10|2263.72
17:02:11|2263.72
17:02:12|2263.72
17:02:13|2263.73
17:02:14|2263.73
17:02:16|2263.73
17:02:17|2263.73
17:02:18|2263.73
17:02:18|2263.72
17:02:20|2263.73
17:02:20|2263.73
17:02:22|2263.73
17:02:23|2263.73
17:02:24|2263.72
17:02:25|2263.72
17:02:26|2263.72
17:02:26|2263.72
17:02:27|2263.72
17:02:28|2263.72
17:02:29|2264.
17:02:30|2263.99
17:02:31|2264.
17:02:32|2264.
17:02:33|2264.
17:02:35|2263.99
17:02:36|2263.99
17:02:36|2264.
17:02:38|2263.99
17:02:39|2264.
17:02:40|2264.
17:02:40|2263.99
17:02:42|2264.
17:02:43|2264.
17:02:44|2263.91
17:02:45|2263.74
17:02:46|2263.73
17:02:47|2263.73
17:02:48|2263.73
17:02:48|2263.73
17:02:50|2263.74
17:02:50|2263.74
17:02:52|2263.88
17:02:53|2263.98
17:02:55|2264.
17:02:56|2263.99
17:02:57|2263.99
17:02:58|2263.99
17:02:59|2264.
17:02:59|2263.99
17:03:01|2263.99
17:03:02|2264.
17:03:02|2264.
17:03:03|2263.99
17:03:05|2263.93
17:03:06|2263.66
17:03:07|2263.67
17:03:09|2263.67
17:03:10|2263.66
17:03:10|2263.67
17:03:11|2263.67
17:03:12|2263.67
17:03:13|2263.67
17:03:14|2263.66
17:03:15|2263.66
17:03:16|2263.67
17:03:17|2263.66
17:03:18|2263.73
17:03:20|2263.83
17:03:20|2263.83
17:03:21|2263.87
17:03:23|2263.88
17:03:23|2263.87
17:03:24|2263.87
17:03:26|2263.88
17:03:27|2263.88
17:03:28|2263.88
17:03:29|2263.88
17:03:30|2263.87
17:03:31|2263.88
17:03:32|2263.88
17:03:33|2263.88
17:03:34|2263.88
17:03:35|2263.88
17:03:36|2263.88
17:03:37|2263.88
17:03:38|2263.87
17:03:39|2263.87
17:03:40|2263.87
17:03:42|2263.83
17:03:42|2263.82
17:03:43|2263.82
17:03:44|2263.81
17:03:45|2263.81
17:03:47|2263.82
17:03:48|2263.82
17:03:48|2263.82
17:03:49|2263.82
17:03:50|2263.82
17:03:52|2264.03
17:03:53|2264.25
17:03:54|2264.31
17:03:56|2264.38
17:03:57|2264.4
17:03:58|2264.4
17:03:58|2264.39
17:03:59|2264.29
17:04:01|2264.08
17:04:02|2264.09
17:04:03|2264.09
17:04:05|2263.81
17:04:06|2263.81
17:04:06|2263.82
17:04:08|2264.13
17:04:08|2264.17
17:04:10|2264.18
17:04:10|2264.18
17:04:11|2264.17
17:04:13|2264.17
17:04:13|2264.17
17:04:15|2264.17
17:04:16|2264.17
17:04:17|2264.18
17:04:17|2264.23
17:04:18|2264.38
17:04:20|2264.52
17:04:20|2264.56
17:04:21|2264.68
17:04:22|2264.97
17:04:24|2264.99
17:04:24|2264.99
17:04:25|2264.99
17:04:27|2264.99
17:04:28|2264.99
17:04:28|2264.78
17:04:29|2264.78
17:04:31|2264.78
17:04:31|2264.79
17:04:33|2264.78
17:04:34|2265.
17:04:34|2265.
17:04:36|2265.
17:04:36|2265.
17:04:37|2265.
17:04:39|2264.99
17:04:39|2265.13
17:04:41|2265.14
17:04:42|2265.13
17:04:42|2265.13
17:04:43|2265.14
17:04:45|2265.39
17:04:45|2265.42
17:04:47|2265.42
17:04:47|2265.42
17:04:49|2265.42
17:04:50|2265.43
17:04:51|2265.39
17:04:52|2265.39
17:04:52|2265.39
17:04:54|2265.4
17:04:54|2265.67
17:04:56|2265.67
17:04:58|2265.48
17:04:58|2265.43
17:05:00|2265.43
17:05:01|2265.43
17:05:02|2265.28
17:05:03|2265.23
17:05:04|2264.81
17:05:04|2264.8
17:05:05|2264.81
17:05:07|2264.81
17:05:08|2264.81
17:05:09|2264.81
17:05:10|2264.8
17:05:11|2264.8
17:05:12|2264.8
17:05:13|2264.74
17:05:14|2264.63
17:05:15|2264.28
17:05:16|2264.05
17:05:16|2263.8
17:05:18|2263.81
17:05:18|2263.81
17:05:20|2263.8
17:05:21|2263.81
17:05:22|2263.8
17:05:23|2263.8
17:05:24|2263.81
17:05:25|2264.03
17:05:26|2264.08
17:05:27|2264.22
17:05:28|2264.22
17:05:29|2264.21
17:05:30|2264.57
17:05:31|2264.64
17:05:32|2264.64
17:05:33|2264.64
17:05:34|2264.87
17:05:35|2264.93
17:05:36|2264.93
17:05:37|2264.94
17:05:38|2264.93
17:05:39|2264.93
17:05:40|2264.61
17:05:41|2264.61
17:05:42|2264.32
17:05:43|2264.33
17:05:44|2264.32
17:05:46|2264.32
17:05:47|2264.33
17:05:48|2264.32
17:05:49|2264.32
17:05:50|2264.33
17:05:51|2264.33
17:05:52|2264.33
17:05:54|2264.33
17:05:54|2264.23
17:05:56|2264.23
17:05:58|2263.61
17:05:59|2263.6
17:06:00|2263.6
17:06:00|2263.61
17:06:02|2263.61
17:06:03|2263.6
17:06:04|2263.55
17:06:05|2263.55
17:06:06|2263.4
17:06:07|2263.4
17:06:08|2263.41
17:06:09|2262.
17:06:10|2261.77
17:06:11|2261.68
17:06:12|2261.68
17:06:13|2261.67
17:06:14|2261.67
17:06:15|2261.68
17:06:16|2261.39
17:06:17|2261.41
17:06:18|2261.4
17:06:19|2261.41
17:06:20|2261.88
17:06:21|2262.
17:06:22|2261.99
17:06:23|2261.94
17:06:24|2261.93
17:06:25|2261.93
17:06:26|2261.89
17:06:27|2261.53
17:06:28|2261.59
17:06:29|2261.68
17:06:30|2261.89
17:06:31|2261.88
17:06:32|2261.88
17:06:34|2261.88
17:06:34|2261.89
17:06:35|2261.99
17:06:37|2262.58
17:06:37|2262.68
17:06:38|2262.69
17:06:39|2262.69
17:06:40|2262.68
17:06:41|2262.68
17:06:42|2262.68
17:06:43|2262.87
17:06:44|2263.02
17:06:45|2263.03
17:06:46|2263.02
17:06:47|2263.02
17:06:49|2263.02
17:06:49|2263.02
17:06:50|2263.03
17:06:51|2263.02
17:06:52|2263.03
17:06:54|2263.03
17:06:54|2263.03
17:06:56|2263.02
17:06:56|2263.03
17:06:58|2263.02
17:06:59|2263.02
17:07:00|2263.03
17:07:00|2263.03
17:07:02|2263.02
17:07:03|2263.02
17:07:04|2263.02
17:07:05|2263.02
17:07:06|2263.02
17:07:07|2263.02
17:07:08|2263.02
17:07:09|2263.02
17:07:10|2263.02
17:07:11|2263.02
17:07:12|2263.12
17:07:13|2263.13
17:07:15|2263.13
17:07:16|2263.12
17:07:16|2263.13
17:07:17|2263.13
17:07:18|2262.4
17:07:20|2262.38
17:07:21|2262.6
17:07:21|2262.76
17:07:22|2262.88
17:07:24|2262.88
17:07:25|2262.88
17:07:25|2262.88
17:07:27|2262.93
17:07:27|2262.94
17:07:28|2262.93
17:07:29|2262.93
17:07:30|2263.28
17:07:31|2263.3
17:07:32|2263.3
17:07:34|2263.3
17:07:34|2263.31
17:07:35|2263.4
17:07:36|2263.39
17:07:37|2263.39
17:07:38|2263.4
17:07:40|2263.4
17:07:41|2263.39
17:07:42|2263.4
17:07:43|2263.4
17:07:43|2263.4
17:07:45|2263.4
17:07:45|2263.39
17:07:47|2263.39
17:07:47|2263.4
17:07:48|2263.4
17:07:49|2263.3
17:07:51|2263.23
17:07:52|2263.23
17:07:53|2263.24
17:07:54|2263.11
17:07:54|2263.09
17:07:55|2263.08
17:07:56|2263.09
17:07:57|2263.09
17:07:59|2263.08
17:08:01|2262.99
17:08:01|2262.99
17:08:03|2262.84
17:08:04|2262.93
17:08:05|2263.14
17:08:06|2263.2
17:08:06|2263.31
17:08:09|2263.77
17:08:09|2263.8
17:08:10|2263.79
17:08:12|2263.8
17:08:12|2263.8
17:08:13|2263.79
17:08:15|2263.8
17:08:16|2263.8
17:08:17|2263.8
17:08:18|2263.8
17:08:19|2263.8
17:08:19|2263.79
17:08:21|2263.79
17:08:22|2263.79
17:08:22|2263.8
17:08:24|2263.7
17:08:25|2263.7
17:08:26|2263.7
17:08:26|2263.69
17:08:28|2263.7
17:08:29|2263.69
17:08:30|2263.7
17:08:30|2263.7
17:08:32|2263.7
17:08:33|2263.7
17:08:34|2263.7
17:08:35|2263.69
17:08:36|2263.69
17:08:37|2263.69
17:08:38|2263.69
17:08:38|2263.69
17:08:40|2263.7
17:08:40|2263.7
17:08:42|2263.7
17:08:43|2263.7
17:08:44|2263.69
17:08:45|2263.69
17:08:46|2263.7
17:08:47|2263.6
17:08:48|2263.6
17:08:49|2263.6
17:08:50|2263.6
17:08:51|2263.6
17:08:52|2263.6
17:08:53|2263.59
17:08:54|2263.6
17:08:55|2263.59
17:08:56|2263.59
17:08:57|2263.6
17:08:58|2263.6
17:08:59|2263.68
17:09:01|2263.68
17:09:02|2263.69
17:09:03|2263.68
17:09:05|2263.69
17:09:05|2263.69
17:09:07|2263.69
17:09:08|2263.69
17:09:09|2263.69
17:09:10|2263.69
17:09:10|2263.69
17:09:12|2263.68
17:09:12|2263.69
17:09:14|2263.69
17:09:15|2263.69
17:09:16|2263.69
17:09:17|2263.69
17:09:19|2263.69
17:09:20|2263.68
17:09:20|2263.68
17:09:21|2263.69
17:09:23|2263.9
17:09:23|2263.9
17:09:24|2263.93
17:09:26|2263.93
17:09:27|2263.92
17:09:28|2263.93
17:09:29|2263.78
17:09:30|2263.77
17:09:30|2263.48
17:09:31|2263.49
17:09:33|2263.48
17:09:34|2262.92
17:09:34|2262.91
17:09:35|2262.91
17:09:36|2262.91
17:09:38|2262.92
17:09:39|2262.64
17:09:40|2262.44
17:09:41|2262.43
17:09:42|2262.44
17:09:43|2262.44
17:09:44|2262.44
17:09:45|2262.43
17:09:46|2262.44
17:09:47|2262.44
17:09:48|2262.44
17:09:49|2262.44
17:09:51|2262.44
17:09:52|2262.44
17:09:52|2262.44
17:09:54|2262.44
17:09:54|2262.53
17:09:56|2262.57
17:09:57|2262.58
17:09:58|2262.58
17:09:59|2262.58
17:10:00|2262.57
17:10:02|2262.59
17:10:03|2262.6
17:10:04|2262.58
17:10:05|2262.53
17:10:06|2262.47
17:10:07|2262.24
17:10:08|2262.23
17:10:09|2262.23
17:10:10|2262.24
17:10:11|2262.23
17:10:12|2262.24
17:10:13|2262.23
17:10:14|2262.38
17:10:15|2262.65
17:10:16|2262.77
17:10:17|2262.78
17:10:18|2262.77
17:10:19|2262.77
17:10:20|2262.85
17:10:22|2262.92
17:10:22|2262.98
17:10:24|2262.98
17:10:24|2262.98
17:10:25|2262.98
17:10:26|2262.98
17:10:27|2262.97
17:10:28|2262.98
17:10:29|2262.97
17:10:30|2262.97
17:10:31|2262.98
17:10:33|2262.93
17:10:34|2262.84
17:10:35|2262.84
17:10:36|2262.84
17:10:37|2262.83
17:10:37|2262.84
17:10:39|2262.84
17:10:39|2262.83
17:10:41|2262.78
17:10:42|2262.73
17:10:43|2262.24
17:10:43|2262.24
17:10:45|2262.24
17:10:46|2262.24
17:10:47|2262.24
17:10:48|2262.24
17:10:49|2262.23
17:10:50|2262.24
17:10:51|2262.23
17:10:52|2262.24
17:10:53|2262.5
17:10:54|2262.59
17:10:55|2262.98
17:10:56|2262.98
17:10:57|2262.95
17:10:58|2262.95
17:10:59|2262.95
17:11:00|2262.96
17:11:01|2262.96
17:11:02|2262.96
17:11:03|2262.96
17:11:04|2262.96
17:11:05|2262.95
17:11:07|2262.96
17:11:08|2262.96
17:11:09|2262.96
17:11:10|2262.96
17:11:10|2262.96
17:11:11|2262.96
17:11:13|2262.96
17:11:14|2262.96
17:11:15|2262.97
17:11:16|2262.97
17:11:16|2262.97
17:11:18|2262.98
17:11:18|2263.03
17:11:21|2263.08
17:11:22|2263.07
17:11:22|2263.07
17:11:23|2263.08
17:11:24|2263.08
17:11:26|2263.07
17:11:26|2263.08
17:11:28|2263.07
17:11:29|2263.6
17:11:30|2263.59
17:11:31|2263.59
17:11:32|2263.6
17:11:33|2263.59
17:11:34|2263.6
17:11:35|2263.61
17:11:36|2263.61
17:11:37|2263.62
17:11:38|2263.69
17:11:39|2263.97
17:11:40|2264.
17:11:41|2264.03
17:11:42|2264.11
17:11:43|2264.11
17:11:44|2264.1
17:11:45|2264.11
17:11:46|2264.11
17:11:47|2264.1
17:11:48|2264.28
17:11:49|2264.31
17:11:50|2264.4
17:11:52|2264.45
17:11:53|2264.46
17:11:53|2264.45
17:11:54|2264.46
17:11:55|2264.45
17:11:56|2264.46
17:11:57|2264.62
17:11:59|2265.21
17:11:59|2265.2
17:12:00|2265.21
17:12:01|2265.21
17:12:03|2265.21
17:12:04|2265.39
17:12:06|2265.38
17:12:06|2265.38
17:12:07|2264.88
17:12:09|2264.88
17:12:11|2264.89
17:12:12|2264.8
17:12:12|2264.81
17:12:13|2264.8
17:12:14|2264.81
17:12:16|2264.81
17:12:17|2264.8
17:12:17|2264.8
17:12:19|2264.8
17:12:20|2264.8
17:12:20|2264.8
17:12:22|2264.68
17:12:23|2264.69
17:12:24|2264.69
17:12:25|2264.69
17:12:25|2264.68
17:12:27|2264.68
17:12:28|2264.69
17:12:28|2264.69
17:12:30|2264.69
17:12:31|2264.68
17:12:32|2264.69
17:12:33|2264.69
17:12:34|2264.69
17:12:35|2264.88
17:12:36|2264.89
17:12:37|2264.89
17:12:38|2264.89
17:12:39|2264.88
17:12:40|2264.97
17:12:41|2264.97
17:12:42|2264.97
17:12:43|2264.97
17:12:44|2264.97
17:12:45|2264.98
17:12:46|2264.97
17:12:47|2264.97
17:12:48|2264.97
17:12:49|2264.97
17:12:50|2264.97
17:12:51|2264.97
17:12:52|2264.97
17:12:53|2264.97
17:12:54|2264.97
17:12:55|2264.98
17:12:56|2264.97
17:12:58|2264.99
17:12:58|2265.03
17:12:59|2265.21
17:13:01|2265.59
17:13:02|2265.68
17:13:03|2265.79
17:13:05|2265.78
17:13:05|2265.78
17:13:07|2265.78
17:13:08|2265.79
17:13:09|2265.78
17:13:10|2265.78
17:13:10|2265.78
17:13:11|2265.78
17:13:13|2265.82
17:13:14|2265.81
17:13:15|2265.82
17:13:16|2265.82
17:13:17|2265.82
17:13:18|2265.81
17:13:19|2265.82
17:13:20|2265.98
17:13:21|2266.
17:13:22|2265.99
17:13:23|2265.99
17:13:24|2266.
17:13:25|2265.99
17:13:27|2265.99
17:13:27|2265.99
17:13:28|2266.
17:13:30|2266.
17:13:31|2266.
17:13:32|2266.16
17:13:33|2266.38
17:13:33|2266.38
17:13:35|2266.38
17:13:36|2266.38
17:13:36|2266.39
17:13:37|2266.38
17:13:39|2266.38
17:13:40|2266.38
17:13:41|2266.38
17:13:42|2266.38
17:13:42|2266.39
17:13:44|2266.38
17:13:45|2266.39
17:13:46|2266.39
17:13:47|2266.39
17:13:48|2266.38
17:13:49|2266.39
17:13:50|2266.39
17:13:51|2266.39
17:13:52|2266.39
17:13:53|2266.76
17:13:54|2266.78
17:13:55|2266.79
17:13:56|2266.84
17:13:57|2266.84
17:13:58|2266.86
17:13:59|2266.87
17:14:00|2267.38
17:14:01|2267.06
17:14:02|2267.06
17:14:03|2267.06
17:14:04|2267.06
17:14:06|2267.07
17:14:08|2267.07
17:14:09|2267.07
17:14:10|2267.07
17:14:11|2267.07
17:14:12|2267.47
17:14:12|2267.49
17:14:14|2267.03
17:14:15|2267.01
17:14:16|2267.
17:14:16|2267.01
17:14:18|2267.68
17:14:19|2267.67
17:14:20|2267.67
17:14:21|2267.67
17:14:22|2267.62
17:14:23|2267.62
17:14:24|2267.62
17:14:25|2267.79
17:14:26|2267.79
17:14:27|2267.73
17:14:29|2267.55
17:14:29|2267.55
17:14:30|2267.54
17:14:32|2267.55
17:14:33|2267.55
17:14:34|2267.55
17:14:34|2267.54
17:14:35|2267.55
17:14:37|2267.54
17:14:37|2267.54
17:14:38|2267.54
17:14:40|2267.54
17:14:41|2267.55
17:14:41|2267.55
17:14:43|2267.55
17:14:44|2267.55
17:14:44|2267.79
17:14:45|2267.79
17:14:46|2267.79
17:14:47|2267.79
17:14:48|2267.79
17:14:49|2267.79
17:14:50|2267.8
17:14:51|2267.79
17:14:53|2267.8
17:14:53|2267.79
17:14:54|2267.78
17:14:55|2267.67
17:14:57|2267.67
17:14:57|2267.67
17:14:58|2267.67
17:15:00|2267.67
17:15:00|2267.66
17:15:01|2267.67
17:15:02|2268.2
17:15:03|2268.85
17:15:05|2268.42
17:15:06|2268.67
17:15:07|2268.68
17:15:08|2268.68
17:15:09|2268.68
17:15:10|2268.69
17:15:11|2268.69
17:15:12|2268.69
17:15:13|2268.45
17:15:14|2268.46
17:15:15|2268.45
17:15:17|2268.46
17:15:17|2268.25
17:15:19|2267.96
17:15:19|2267.83
17:15:20|2267.83
17:15:21|2267.79
17:15:22|2267.56
17:15:23|2267.51
17:15:25|2267.5
17:15:25|2267.48
17:15:27|2267.48
17:15:28|2267.48
17:15:29|2267.01
17:15:30|2267.01
17:15:30|2266.83
17:15:32|2266.71
17:15:33|2266.7
17:15:33|2266.63
17:15:34|2266.63
17:15:36|2267.37
17:15:37|2267.21
17:15:38|2267.01
17:15:39|2267.01
17:15:40|2267.01
17:15:41|2267.01
17:15:42|2266.89
17:15:43|2266.86
17:15:44|2266.84
17:15:45|2266.81
17:15:46|2266.7
17:15:47|2266.7
17:15:48|2266.7
17:15:49|2266.7
17:15:50|2266.45
17:15:51|2266.28
17:15:52|2266.15
17:15:53|2266.
17:15:54|2266.
17:15:55|2266.01
17:15:56|2266.01
17:15:57|2266.01
17:15:58|2265.77
17:16:00|2265.76
17:16:00|2265.59
17:16:01|2266.
17:16:03|2265.99
17:16:03|2266.27
17:16:04|2266.28
17:16:05|2266.28
17:16:07|2266.28
17:16:08|2266.38
17:16:10|2266.98
17:16:11|2266.97
17:16:12|2266.73
17:16:12|2266.71
17:16:14|2266.53
17:16:14|2266.54
17:16:16|2266.53
17:16:16|2266.43
17:16:17|2266.32
17:16:18|2266.2
17:16:20|2266.21
17:16:20|2266.21
17:16:22|2266.33
17:16:23|2266.33
17:16:24|2266.32
17:16:25|2266.33
17:16:26|2266.33
17:16:27|2266.32
17:16:28|2266.54
17:16:29|2266.56
17:16:30|2266.55
17:16:31|2266.56
17:16:32|2266.56
17:16:33|2266.55
17:16:34|2266.57
17:16:35|2266.57
17:16:37|2266.56
17:16:37|2266.02
17:16:38|2265.86
17:16:40|2265.5
17:16:41|2265.51
17:16:42|2265.5
17:16:42|2265.35
17:16:44|2264.8
17:16:45|2264.59
17:16:45|2264.58
17:16:46|2264.58
17:16:47|2264.58
17:16:49|2265.19
17:16:50|2265.27
17:16:51|2265.33
17:16:52|2265.65
17:16:52|2265.66
17:16:54|2266.19
17:16:55|2266.2
17:16:56|2266.2
17:16:57|2266.19
17:16:58|2265.96
17:16:59|2265.96
17:16:59|2265.93
17:17:01|2265.94
17:17:02|2265.93
17:17:03|2265.94
17:17:03|2265.94
17:17:04|2266.4
17:17:05|2266.56
17:17:07|2266.56
17:17:07|2266.56
17:17:08|2266.57
17:17:10|2266.57
17:17:11|2266.56
17:17:13|2266.56
17:17:13|2266.56
17:17:14|2266.56
17:17:15|2266.57
17:17:17|2266.57
17:17:18|2266.57
17:17:18|2266.56
17:17:20|2266.56
17:17:21|2266.56
17:17:22|2266.57
17:17:22|2266.41
17:17:24|2266.39
17:17:25|2266.39
17:17:26|2266.53
17:17:27|2266.57
17:17:28|2266.57
17:17:28|2266.56
17:17:29|2266.57
17:17:31|2266.79
17:17:32|2266.99
17:17:33|2266.99
17:17:34|2266.99
17:17:35|2266.99
17:17:36|2267.
17:17:37|2267.
17:17:38|2267.
17:17:39|2266.99
17:17:40|2267.
17:17:41|2267.
17:17:42|2267.
17:17:43|2267.01
17:17:44|2266.93
17:17:45|2267.
17:17:46|2267.32
17:17:47|2267.32
17:17:49|2267.43
17:17:50|2267.48
17:17:51|2267.48
17:17:52|2267.47
17:17:53|2267.34
17:17:53|2267.28
17:17:55|2267.13
17:17:55|2267.13
17:17:57|2267.14
17:17:58|2267.14
17:17:59|2267.13
17:18:00|2267.14
17:18:01|2267.13
17:18:02|2267.13
17:18:03|2267.13
17:18:04|2267.13
17:18:04|2267.13
17:18:05|2267.14
17:18:07|2267.43
17:18:08|2267.48
17:18:09|2267.48
17:18:11|2267.58
17:18:11|2267.57
17:18:13|2267.57
17:18:14|2267.56
17:18:15|2267.21
17:18:16|2267.2
17:18:17|2267.03
17:18:18|2267.03
17:18:19|2267.03
17:18:20|2267.04
17:18:21|2266.85
17:18:22|2266.42
17:18:23|2266.21
17:18:24|2266.2
17:18:25|2266.48
17:18:26|2266.69
17:18:27|2266.69
17:18:28|2266.69
17:18:30|2266.7
17:18:31|2266.7
17:18:31|2266.69
17:18:33|2266.69
17:18:34|2266.85
17:18:34|2267.02
17:18:35|2267.03
17:18:37|2266.88
17:18:37|2266.78
17:18:38|2266.71
17:18:39|2266.53
17:18:40|2266.48
17:18:42|2266.43
17:18:42|2266.42
17:18:43|2266.43
17:18:44|2266.43
17:18:46|2266.43
17:18:47|2266.38
17:18:48|2266.21
17:18:49|2266.21
17:18:50|2266.15
17:18:51|2266.11
17:18:52|2265.86
17:18:53|2265.83
17:18:53|2265.81
17:18:54|2265.41
17:18:56|2265.41
17:18:57|2265.41
17:18:58|2265.2
17:18:58|2265.21
17:18:59|2265.21
17:19:01|2265.21
17:19:02|2265.21
17:19:02|2265.21
17:19:04|2265.21
17:19:04|2265.21
17:19:06|2265.21
17:19:06|2265.2
17:19:08|2265.21
17:19:09|2265.2
17:19:10|2265.2
17:19:12|2265.21
17:19:12|2265.21
17:19:14|2265.2
17:19:15|2265.43
17:19:15|2265.62
17:19:16|2265.85
17:19:18|2265.86
17:19:19|2265.86
17:19:20|2265.86
17:19:21|2266.13
17:19:22|2266.14
17:19:23|2266.14
17:19:25|2266.14
17:19:25|2266.13
17:19:26|2266.13
17:19:27|2266.13
17:19:28|2266.13
17:19:29|2266.13
17:19:30|2266.13
17:19:31|2266.14
17:19:33|2266.14
17:19:33|2266.14
17:19:35|2266.14
17:19:36|2266.14
17:19:37|2266.13
17:19:38|2266.33
17:19:39|2266.42
17:19:40|2266.33
17:19:42|2266.28
17:19:42|2265.86
17:19:44|2265.73
17:19:44|2265.74
17:19:45|2265.73
17:19:46|2265.74
17:19:47|2265.74
17:19:48|2265.74
17:19:49|2265.74
17:19:51|2265.64
17:19:52|2265.64
17:19:52|2265.64
17:19:54|2265.65
17:19:54|2265.64
17:19:55|2265.65
17:19:56|2265.64
17:19:58|2265.64
17:19:59|2265.65
17:20:00|2265.65
17:20:00|2266.2
17:20:01|2266.28
17:20:02|2266.28
17:20:03|2266.28
17:20:04|2266.27
17:20:06|2266.27
17:20:06|2266.6
17:20:08|2267.34
17:20:08|2267.19
17:20:09|2267.05
17:20:10|2267.04
17:20:12|2267.04
17:20:13|2266.9
17:20:14|2266.9
17:20:15|2266.61
17:20:16|2266.43
17:20:17|2266.42
17:20:19|2266.43
17:20:20|2266.43
17:20:20|2266.42
17:20:21|2266.43
17:20:22|2266.42
17:20:23|2266.43
17:20:24|2266.43
17:20:25|2266.42
17:20:26|2266.43
17:20:27|2266.42
17:20:28|2266.42
17:20:30|2266.43
17:20:30|2266.42
17:20:32|2266.42
17:20:32|2266.23
17:20:34|2266.24
17:20:35|2266.18
17:20:35|2266.18
17:20:37|2266.14
17:20:38|2266.
17:20:38|2265.49
17:20:39|2265.5
17:20:40|2265.45
17:20:41|2265.45
17:20:42|2265.45
17:20:44|2265.33
17:20:44|2265.21
17:20:45|2265.21
17:20:46|2265.21
17:20:47|2266.13
17:20:48|2266.27
17:20:49|2266.27
17:20:50|2266.28
17:20:51|2266.33
17:20:53|2266.32
17:20:53|2266.67
17:20:55|2266.67
17:20:56|2266.67
17:20:56|2266.68
17:20:58|2266.67
17:20:59|2266.67
17:21:00|2266.68
17:21:00|2266.96
17:21:01|2267.24
17:21:02|2267.78
17:21:04|2267.98
17:21:04|2268.22
17:21:05|2268.22
17:21:06|2268.22
17:21:08|2268.22
17:21:09|2268.18
17:21:10|2268.11
17:21:11|2268.11
17:21:13|2268.08
17:21:14|2268.04
17:21:15|2267.93
17:21:16|2267.83
17:21:17|2267.54
17:21:18|2267.26
17:21:19|2266.73
17:21:20|2266.71
17:21:21|2266.7
17:21:22|2266.85
17:21:23|2266.84
17:21:24|2267.2
17:21:26|2267.26
17:21:26|2267.45
17:21:28|2267.45
17:21:28|2267.66
17:21:30|2267.67
17:21:31|2267.82
17:21:32|2267.82
17:21:33|2267.95
17:21:34|2267.96
17:21:35|2267.96
17:21:36|2267.96
17:21:37|2267.91
17:21:38|2267.62
17:21:39|2267.21
17:21:40|2267.21
17:21:41|2267.21
17:21:42|2267.74
17:21:43|2268.22
17:21:44|2268.64
17:21:45|2268.53
17:21:46|2268.54
17:21:47|2268.54
17:21:48|2268.68
17:21:49|2268.94
17:21:50|2268.99
17:21:51|2268.68
17:21:52|2268.68
17:21:53|2268.53
17:21:54|2268.38
17:21:55|2267.73
17:21:56|2267.55
17:21:57|2267.55
17:21:58|2267.55
17:21:59|2267.79
17:22:00|2268.
17:22:01|2268.06
17:22:02|2268.27
17:22:03|2268.38
17:22:04|2268.42
17:22:05|2268.51
17:22:06|2268.51
17:22:07|2268.45
17:22:08|2268.42
17:22:09|2268.42
17:22:10|2268.24
17:22:11|2267.96
17:22:12|2267.95
17:22:13|2267.96
17:22:15|2267.69
17:22:16|2267.4
17:22:17|2267.4
17:22:17|2267.41
17:22:18|2266.76
17:22:20|2266.53
17:22:21|2266.38
17:22:21|2266.38
17:22:22|2266.34
17:22:24|2266.34
17:22:25|2266.4
17:22:26|2266.55
17:22:28|2266.67
17:22:28|2266.67
17:22:29|2266.68
17:22:31|2266.68
17:22:31|2266.92
17:22:32|2266.92
17:22:33|2266.92
17:22:34|2266.93
17:22:36|2266.92
17:22:36|2266.82
17:22:38|2266.74
17:22:39|2266.42
17:22:39|2266.38
17:22:41|2266.35
17:22:41|2266.18
17:22:42|2266.18
17:22:44|2266.55
17:22:45|2266.78
17:22:46|2266.78
17:22:47|2266.78
17:22:48|2266.78
17:22:49|2266.77
17:22:49|2266.78
17:22:50|2266.78
17:22:51|2266.83
17:22:53|2266.82
17:22:54|2266.82
17:22:55|2266.48
17:22:55|2266.44
17:22:57|2266.42
17:22:58|2266.39
17:22:59|2266.36
17:23:00|2266.33
17:23:01|2266.43
17:23:01|2266.44
17:23:02|2266.44
17:23:03|2266.44
17:23:05|2266.43
17:23:06|2266.44
17:23:07|2266.44
17:23:08|2266.44
17:23:08|2266.7
17:23:09|2266.7
17:23:11|2266.7
17:23:11|2266.7
17:23:12|2266.7
17:23:15|2266.7
17:23:15|2266.7
17:23:16|2266.77
17:23:18|2266.78
17:23:18|2266.78
17:23:20|2266.89
17:23:21|2266.97
17:23:23|2267.37
17:23:24|2267.37
17:23:25|2267.37
17:23:26|2267.21
17:23:26|2267.21
17:23:28|2267.2
17:23:29|2267.2
17:23:29|2267.2
17:23:30|2267.2
17:23:32|2267.21
17:23:33|2267.21
17:23:33|2267.83
17:23:34|2268.27
17:23:36|2268.29
17:23:37|2268.28
17:23:37|2268.28
17:23:39|2268.28
17:23:40|2268.29
17:23:41|2268.35
17:23:42|2268.41
17:23:43|2268.41
17:23:44|2268.25
17:23:45|2268.25
17:23:46|2268.24
17:23:47|2268.81
17:23:48|2268.9
17:23:49|2268.93
17:23:50|2268.93
17:23:51|2268.94
17:23:52|2268.93
17:23:53|2268.93
17:23:54|2269.07
17:23:55|2269.11
17:23:56|2269.
17:23:57|2269.01
17:23:58|2269.01
17:24:00|2269.01
17:24:00|2269.01
17:24:01|2269.
17:24:02|2269.06
17:24:04|2269.06
17:24:04|2269.07
17:24:05|2269.07
17:24:06|2269.07
17:24:07|2269.07
17:24:09|2268.94
17:24:09|2268.94
17:24:10|2268.94
17:24:11|2268.94
17:24:12|2269.05
17:24:14|2269.21
17:24:15|2269.29
17:24:16|2269.21
17:24:18|2269.21
17:24:19|2269.22
17:24:19|2269.5
17:24:21|2269.06
17:24:22|2269.35
17:24:23|2269.35
17:24:24|2269.35
17:24:25|2269.23
17:24:26|2268.91
17:24:27|2268.9
17:24:27|2268.9
17:24:28|2268.9
17:24:30|2268.9
17:24:30|2268.9
17:24:31|2269.08
17:24:33|2269.08
17:24:33|2269.12
17:24:35|2268.94
17:24:36|2268.94
17:24:37|2268.94
17:24:38|2268.95
17:24:40|2268.95
17:24:40|2268.95
17:24:41|2268.99
17:24:42|2268.99
17:24:43|2269.03
17:24:44|2269.18
17:24:46|2269.28
17:24:47|2269.27
17:24:47|2269.27
17:24:48|2269.27
17:24:49|2269.18
17:24:51|2269.12
17:24:51|2269.07
17:24:52|2269.07
17:24:53|2269.07
17:24:55|2269.08
17:24:55|2269.
17:24:56|2269.
17:24:57|2268.96
17:24:58|2268.99
17:24:59|2269.07
17:25:01|2269.07
17:25:01|2269.07
17:25:03|2269.07
17:25:03|2269.
17:25:05|2269.
17:25:06|2269.
17:25:07|2269.01
17:25:07|2269.05
17:25:08|2269.36
17:25:10|2269.36
17:25:11|2269.36
17:25:12|2269.37
17:25:13|2269.37
17:25:14|2269.37
17:25:15|2269.37
17:25:17|2269.37
17:25:18|2269.37
17:25:19|2269.38
17:25:20|2269.36
17:25:20|2269.37
17:25:22|2269.37
17:25:23|2269.37
17:25:24|2269.37
17:25:24|2269.37
17:25:26|2269.37
17:25:27|2269.36
17:25:29|2269.36
17:25:29|2269.37
17:25:31|2269.37
17:25:31|2269.62
17:25:32|2269.7
17:25:33|2269.87
17:25:35|2269.88
17:25:36|2269.88
17:25:37|2269.87
17:25:37|2269.64
17:25:38|2269.64
17:25:39|2269.72
17:25:41|2269.72
17:25:42|2269.73
17:25:43|2269.72
17:25:43|2269.72
17:25:44|2269.72
17:25:45|2269.73
17:25:47|2269.73
17:25:47|2269.73
17:25:48|2269.72
17:25:49|2269.87
17:25:50|2269.98
17:25:51|2269.99
17:25:52|2269.98
17:25:53|2269.99
17:25:55|2269.99
17:25:55|2269.83
17:25:56|2269.79
17:25:57|2269.79
17:25:58|2269.79
17:26:00|2269.79
17:26:00|2269.8
17:26:02|2269.79
17:26:03|2269.37
17:26:04|2269.
17:26:04|2269.01
17:26:06|2269.32
17:26:06|2269.36
17:26:07|2269.59
17:26:08|2269.63
17:26:09|2269.68
17:26:11|2269.91
17:26:12|2269.93
17:26:12|2269.96
17:26:14|2269.96
17:26:15|2269.96
17:26:16|2269.96
17:26:18|2269.95
17:26:19|2269.96
17:26:19|2269.95
17:26:21|2269.95
17:26:22|2269.95
17:26:23|2269.79
17:26:24|2269.8
17:26:25|2269.57
17:26:26|2269.13
17:26:27|2269.18
17:26:28|2269.17
17:26:29|2269.17
17:26:30|2269.17
17:26:31|2269.18
17:26:32|2269.18
17:26:34|2269.18
17:26:35|2269.17
17:26:35|2269.28
17:26:36|2269.3
17:26:38|2269.73
17:26:39|2269.77
17:26:40|2269.77
17:26:41|2270.
17:26:42|2270.32
17:26:42|2270.32
17:26:44|2269.98
17:26:45|2269.98
17:26:45|2269.98
17:26:47|2269.98
17:26:48|2270.18
17:26:49|2270.18
17:26:49|2270.26
17:26:51|2270.27
17:26:52|2270.27
17:26:52|2270.53
17:26:54|2270.56
17:26:55|2270.61
17:26:56|2270.62
17:26:57|2270.61
17:26:58|2270.61
17:26:59|2270.61
17:27:00|2270.61
17:27:01|2270.61
17:27:02|2270.62
17:27:03|2270.62
17:27:04|2270.8
17:27:05|2271.09
17:27:06|2271.11
17:27:07|2271.11
17:27:08|2271.11
17:27:09|2271.79
17:27:10|2271.8
17:27:11|2272.09
17:27:12|2272.09
17:27:13|2272.1
17:27:14|2272.16
17:27:15|2272.15
17:27:16|2272.15
17:27:17|2272.15
17:27:18|2272.16
17:27:19|2272.15
17:27:21|2272.16
17:27:22|2272.09
17:27:23|2272.09
17:27:23|2272.2
17:27:25|2272.38
17:27:25|2272.59
17:27:26|2272.59
17:27:28|2272.6
17:27:29|2272.59
17:27:29|2272.59
17:27:31|2272.59
17:27:31|2272.69
17:27:32|2272.7
17:27:33|2272.7
17:27:34|2272.69
17:27:36|2272.48
17:27:37|2272.13
17:27:38|2272.13
17:27:38|2272.02
17:27:39|2272.01
17:27:40|2272.
17:27:42|2272.01
17:27:43|2272.1
17:27:43|2271.83
17:27:44|2271.83
17:27:46|2271.84
17:27:46|2271.6
17:27:48|2271.6
17:27:48|2271.59
17:27:50|2271.59
17:27:50|2271.6
17:27:52|2271.59
17:27:53|2271.38
17:27:53|2270.86
17:27:55|2270.78
17:27:55|2270.37
17:27:57|2270.04
17:27:59|2269.68
17:28:00|2269.38
17:28:00|2269.39
17:28:01|2269.52
17:28:03|2269.68
17:28:03|2269.5
17:28:04|2269.4
17:28:05|2269.38
17:28:06|2269.08
17:28:07|2268.82
17:28:08|2268.74
17:28:09|2268.69
17:28:11|2269.22
17:28:11|2269.39
17:28:13|2269.13
17:28:13|2268.94
17:28:14|2269.03
17:28:15|2269.03
17:28:16|2269.02
17:28:17|2269.07
17:28:19|2269.18
17:28:20|2269.19
17:28:21|2269.18
17:28:22|2269.19
17:28:23|2269.17
17:28:24|2269.02
17:28:25|2269.03
17:28:26|2269.03
17:28:27|2269.02
17:28:28|2268.93
17:28:29|2268.83
17:28:30|2268.83
17:28:31|2268.68
17:28:32|2268.68
17:28:33|2268.69
17:28:34|2268.69
17:28:35|2268.68
17:28:36|2268.36
17:28:38|2268.27
17:28:39|2268.25
17:28:40|2268.24
17:28:41|2268.24
17:28:42|2268.25
17:28:43|2268.24
17:28:44|2268.24
17:28:44|2268.24
17:28:46|2268.24
17:28:47|2268.53
17:28:48|2269.03
17:28:49|2269.14
17:28:50|2269.14
17:28:51|2269.27
17:28:52|2269.28
17:28:53|2269.28
17:28:54|2268.54
17:28:55|2268.54
17:28:56|2268.53
17:28:57|2268.54
17:28:58|2268.58
17:28:59|2268.68
17:29:00|2268.81
17:29:01|2268.99
17:29:02|2269.01
17:29:03|2268.81
17:29:04|2268.81
17:29:05|2268.81
17:29:06|2268.81
17:29:07|2268.81
17:29:08|2268.81
17:29:09|2268.8
17:29:10|2268.81
17:29:11|2268.81
17:29:12|2268.8
17:29:13|2268.99
17:29:14|2268.99
17:29:15|2268.99
17:29:16|2269.14
17:29:17|2269.18
17:29:18|2269.29
17:29:19|2269.28
17:29:20|2269.52
17:29:22|2269.88
17:29:23|2269.93
17:29:24|2269.97
17:29:25|2269.98
17:29:26|2269.97
17:29:28|2269.97
17:29:28|2269.97
17:29:30|2269.97
17:29:31|2269.98
17:29:31|2269.98
17:29:32|2269.88
17:29:33|2269.89
17:29:35|2269.89
17:29:35|2269.88
17:29:37|2269.93
17:29:38|2270.08
17:29:39|2270.08
17:29:40|2270.78
17:29:42|2270.79
17:29:43|2270.78
17:29:44|2270.79
17:29:45|2270.79
17:29:46|2270.78
17:29:47|2270.79
17:29:48|2270.79
17:29:49|2270.79
17:29:50|2270.79
17:29:51|2270.68
17:29:52|2270.64
17:29:53|2270.64
17:29:54|2270.64
17:29:55|2270.64
17:29:56|2270.64
17:29:57|2270.99
17:29:58|2271.02
17:29:59|2271.03
17:30:00|2271.02
17:30:01|2271.03
17:30:02|2271.23
17:30:03|2271.56
17:30:05|2271.56
17:30:06|2271.56
17:30:06|2271.18
17:30:08|2270.91
17:30:08|2270.64
17:30:09|2270.64
17:30:11|2270.63
17:30:12|2270.64
17:30:13|2270.63
17:30:14|2270.63
17:30:15|2270.43
17:30:16|2270.23
17:30:16|2270.09
17:30:18|2270.1
17:30:19|2270.1
17:30:20|2270.03
17:30:22|2269.99
17:30:22|2269.99
17:30:24|2269.99
17:30:25|2270.18
17:30:26|2270.19
17:30:27|2270.2
17:30:27|2270.31
17:30:29|2270.31
17:30:30|2270.31
17:30:31|2270.23
17:30:32|2271.
17:30:33|2271.22
17:30:33|2271.23
17:30:35|2271.46
17:30:37|2271.22
17:30:37|2271.05
17:30:39|2271.05
17:30:40|2271.04
17:30:41|2271.04
17:30:41|2270.95
17:30:43|2270.95
17:30:43|2270.88
17:30:45|2270.83
17:30:46|2270.84
17:30:46|2270.84
17:30:47|2270.84
17:30:49|2270.83
17:30:51|2270.84
17:30:51|2270.84
17:30:52|2271.62
17:30:53|2271.88
17:30:54|2271.99
17:30:56|2272.
17:30:57|2272.38
17:30:58|2272.58
17:30:59|2273.05
17:31:00|2273.06
17:31:00|2273.06
17:31:01|2273.07
17:31:03|2272.23
17:31:03|2272.
17:31:05|2271.73
17:31:05|2271.28
17:31:07|2270.93
17:31:07|2270.69
17:31:08|2270.56
17:31:09|2270.56
17:31:10|2270.56
17:31:11|2270.55
17:31:12|2270.55
17:31:14|2270.55
17:31:14|2270.31
17:31:15|2270.28
17:31:16|2270.29
17:31:18|2270.29
17:31:19|2270.29
17:31:19|2270.29
17:31:21|2270.29
17:31:23|2270.07
17:31:23|2270.06
17:31:25|2270.18
17:31:26|2270.18
17:31:26|2270.34
17:31:27|2270.63
17:31:29|2271.23
17:31:30|2271.44
17:31:30|2271.48
17:31:31|2271.53
17:31:32|2271.55
17:31:33|2271.85
17:31:35|2271.76
17:31:36|2271.46
17:31:37|2271.45
17:31:37|2271.3
17:31:39|2271.31
17:31:39|2271.31
17:31:41|2271.3
17:31:41|2271.31
17:31:43|2271.3
17:31:44|2271.
17:31:45|2270.85
17:31:46|2270.85
17:31:47|2270.85
17:31:48|2270.74
17:31:49|2270.74
17:31:50|2270.63
17:31:51|2270.49
17:31:52|2270.48
17:31:53|2270.49
17:31:54|2270.19
17:31:55|2270.19
17:31:56|2270.11
17:31:57|2270.11
17:31:58|2270.11
17:32:00|2270.11
17:32:00|2270.1
17:32:01|2270.11
17:32:03|2270.1
17:32:03|2270.23
17:32:04|2270.26
17:32:06|2270.26
17:32:06|2270.13
17:32:07|2269.93
17:32:09|2269.93
17:32:09|2269.94
17:32:10|2269.94
17:32:11|2269.93
17:32:13|2269.94
17:32:14|2269.94
17:32:14|2269.94
17:32:15|2269.94
17:32:16|2269.94
17:32:17|2269.93
17:32:18|2269.94
17:32:20|2269.93
17:32:20|2270.08
17:32:21|2270.2
17:32:23|2270.33
17:32:25|2270.07
17:32:26|2270.06
17:32:26|2270.06
17:32:28|2269.92
17:32:28|2269.93
17:32:30|2270.34
17:32:30|2270.4
17:32:31|2270.4
17:32:32|2270.4
17:32:34|2270.4
17:32:35|2270.3
17:32:36|2270.21
17:32:37|2270.21
17:32:38|2270.04
17:32:39|2269.83
17:32:40|2269.82
17:32:41|2269.83
17:32:42|2269.83
17:32:43|2269.58
17:32:44|2269.53
17:32:46|2269.53
17:32:46|2269.42
17:32:48|2269.42
17:32:49|2269.42
17:32:49|2269.73
17:32:50|2269.74
17:32:51|2269.78
17:32:53|2269.77
17:32:54|2269.78
17:32:54|2269.34
17:32:56|2269.34
17:32:57|2269.34
17:32:57|2269.33
17:32:59|2269.31
17:33:00|2269.31
17:33:00|2269.34
17:33:02|2269.79
17:33:02|2269.8
17:33:03|2269.79
17:33:04|2269.63
17:33:06|2269.58
17:33:06|2269.58
17:33:08|2269.52
17:33:09|2269.52
17:33:09|2269.51
17:33:10|2269.5
17:33:12|2269.23
17:33:12|2269.02
17:33:13|2268.78
17:33:15|2268.79
17:33:15|2268.79
17:33:16|2268.78
17:33:17|2268.78
17:33:18|2268.78
17:33:19|2268.79
17:33:21|2268.79
17:33:21|2268.79
17:33:22|2268.78
17:33:23|2268.78
17:33:25|2268.79
17:33:26|2269.18
17:33:27|2269.18
17:33:28|2269.18
17:33:29|2269.64
17:33:30|2269.64
17:33:31|2269.64
17:33:32|2269.4
17:33:34|2269.41
17:33:34|2269.41
17:33:36|2269.41
17:33:36|2269.24
17:33:38|2268.89
17:33:39|2268.89
17:33:40|2269.04
17:33:40|2269.04
17:33:42|2269.05
17:33:42|2268.93
17:33:44|2268.81
17:33:45|2268.81
17:33:46|2268.8
17:33:47|2268.94
17:33:48|2269.19
17:33:49|2269.22
17:33:50|2269.32
17:33:52|2269.33
17:33:53|2269.32
17:33:53|2269.33
17:33:54|2269.33
17:33:55|2269.33
17:33:56|2269.33
17:33:58|2269.33
17:33:58|2269.33
17:34:00|2269.32
17:34:01|2269.33
17:34:02|2269.32
17:34:03|2269.32
17:34:03|2269.32
17:34:05|2269.33
17:34:06|2269.33
17:34:07|2269.33
17:34:08|2269.33
17:34:09|2269.57
17:34:10|2270.
17:34:11|2270.99
17:34:12|2270.99
17:34:13|2270.99
17:34:14|2271.
17:34:15|2271.
17:34:16|2271.
17:34:17|2270.75
17:34:18|2270.75
17:34:19|2270.75
17:34:20|2270.75
17:34:21|2270.75
17:34:22|2270.75
17:34:23|2270.75
17:34:24|2270.76
17:34:26|2270.76
17:34:27|2270.75
17:34:28|2270.91
17:34:30|2270.91
17:34:31|2270.91
17:34:32|2270.91
17:34:33|2270.91
17:34:34|2270.91
17:34:35|2270.91
17:34:36|2270.9
17:34:37|2270.91
17:34:38|2270.91
17:34:39|2270.37
17:34:40|2270.22
17:34:41|2270.11
17:34:42|2270.11
17:34:44|2270.11
17:34:44|2270.1
17:34:46|2270.11
17:34:47|2269.91
17:34:47|2269.79
17:34:48|2269.78
17:34:49|2269.79
17:34:50|2269.79
17:34:51|2269.79
17:34:53|2269.78
17:34:53|2269.78
17:34:54|2269.78
17:34:55|2269.79
17:34:56|2269.79
17:34:57|2269.78
17:34:58|2269.73
17:34:59|2269.73
17:35:01|2269.69
17:35:01|2269.78
17:35:03|2269.77
17:35:03|2269.77
17:35:04|2269.77
17:35:05|2269.77
17:35:06|2269.78
17:35:07|2269.78
17:35:08|2269.77
17:35:10|2270.
17:35:11|2270.23
17:35:12|2270.95
17:35:13|2271.4
17:35:14|2271.39
17:35:15|2271.4
17:35:16|2271.39
17:35:17|2271.14
17:35:19|2271.13
17:35:19|2271.04
17:35:20|2271.05
17:35:22|2271.05
17:35:23|2271.05
17:35:23|2271.05
17:35:24|2270.01
17:35:26|2269.8
17:35:27|2270.12
17:35:27|2270.18
17:35:29|2270.18
17:35:31|2270.18
17:35:32|2270.2
17:35:33|2271.2
17:35:34|2271.19
17:35:35|2271.28
17:35:36|2271.28
17:35:37|2271.28
17:35:38|2271.42
17:35:39|2271.43
17:35:40|2271.42
17:35:41|2271.2
17:35:43|2271.2
17:35:43|2271.2
17:35:45|2271.2
17:35:46|2271.19
17:35:47|2271.2
17:35:48|2271.2
17:35:48|2271.19
17:35:50|2271.2
17:35:51|2271.19
17:35:51|2271.19
17:35:53|2271.2
17:35:54|2270.83
17:35:55|2270.81
17:35:56|2270.81
17:35:56|2270.81
17:35:58|2270.81
17:35:59|2270.81
17:36:00|2270.8
17:36:01|2270.81
17:36:02|2270.81
17:36:03|2270.5
17:36:04|2270.24
17:36:05|2270.38
17:36:06|2270.38
17:36:07|2270.38
17:36:07|2270.38
17:36:09|2270.37
17:36:10|2270.61
17:36:11|2270.63
17:36:12|2270.62
17:36:13|2270.62
17:36:14|2270.63
17:36:15|2270.54
17:36:16|2271.46
17:36:17|2271.81
17:36:18|2271.82
17:36:19|2271.82
17:36:20|2271.82
17:36:21|2271.82
17:36:22|2271.83
17:36:23|2271.83
17:36:24|2272.
17:36:25|2272.2
17:36:26|2272.2
17:36:28|2272.39
17:36:29|2272.43
17:36:29|2272.44
17:36:31|2272.44
17:36:32|2272.94
17:36:34|2272.88
17:36:35|2273.13
17:36:35|2273.24
17:36:37|2273.52
17:36:37|2273.66
17:36:39|2273.65
17:36:40|2273.66
17:36:41|2273.66
17:36:41|2273.66
17:36:43|2273.66
17:36:43|2273.66
17:36:44|2273.66
17:36:46|2273.66
17:36:47|2273.33
17:36:47|2273.13
17:36:49|2272.93
17:36:49|2272.87
17:36:51|2272.87
17:36:51|2272.87
17:36:52|2272.87
17:36:54|2272.86
17:36:55|2272.87
17:36:56|2272.87
17:36:57|2272.87
17:36:58|2274.08
17:36:59|2274.07
17:37:00|2273.84
17:37:01|2274.28
17:37:02|2274.79
17:37:04|2274.8
17:37:04|2274.79
17:37:06|2274.8
17:37:06|2274.8
17:37:07|2274.79
17:37:09|2274.79
17:37:09|2274.8
17:37:10|2274.53
17:37:11|2274.5
17:37:13|2274.51
17:37:13|2274.5
17:37:14|2274.5
17:37:16|2273.84
17:37:17|2273.85
17:37:17|2273.85
17:37:18|2273.85
17:37:20|2273.98
17:37:20|2274.06
17:37:21|2274.23
17:37:22|2274.22
17:37:23|2274.22
17:37:25|2274.22
17:37:26|2274.19
17:37:27|2274.02
17:37:29|2274.02
17:37:30|2273.61
17:37:31|2273.28
17:37:32|2273.42
17:37:33|2273.7
17:37:35|2273.97
17:37:36|2273.97
17:37:37|2274.11
17:37:38|2274.11
17:37:38|2274.11
17:37:39|2274.11
17:37:40|2274.12
17:37:42|2274.6
17:37:42|2274.86
17:37:44|2274.99
17:37:44|2275.
17:37:45|2275.77
17:37:46|2275.78
17:37:48|2275.78
17:37:49|2275.77
17:37:49|2275.77
17:37:51|2275.77
17:37:52|2276.4
17:37:53|2276.64
17:37:54|2276.64
17:37:55|2276.79
17:37:56|2277.2
17:37:57|2277.67
17:37:58|2277.48
17:38:00|2276.92
17:38:00|2277.03
17:38:01|2277.03
17:38:02|2276.64
17:38:03|2276.64
17:38:04|2276.63
17:38:05|2276.61
17:38:06|2277.08
17:38:07|2277.42
17:38:08|2277.42
17:38:09|2277.39
17:38:11|2277.2
17:38:12|2277.21
17:38:13|2277.17
17:38:13|2277.17
17:38:15|2276.98
17:38:15|2276.81
17:38:17|2276.67
17:38:17|2276.28
17:38:18|2276.28
17:38:19|2276.46
17:38:20|2276.46
17:38:21|2276.64
17:38:22|2276.64
17:38:24|2276.62
17:38:24|2276.6
17:38:26|2276.6
17:38:26|2276.61
17:38:27|2276.61
17:38:29|2276.72
17:38:30|2276.72
17:38:31|2277.01
17:38:33|2277.03
17:38:34|2277.03
17:38:35|2276.92
17:38:36|2276.81
17:38:37|2276.99
17:38:39|2276.98
17:38:40|2276.99
17:38:40|2276.99
17:38:41|2276.87
17:38:43|2276.87
17:38:43|2276.71
17:38:45|2276.71
17:38:45|2276.71
17:38:47|2276.71
17:38:47|2276.98
17:38:48|2276.98
17:38:49|2276.97
17:38:51|2276.98
17:38:51|2276.98
17:38:52|2276.98
17:38:53|2276.98
17:38:55|2276.98
17:38:56|2276.87
17:38:56|2276.87
17:38:57|2276.87
17:38:59|2276.87
17:38:59|2276.94
17:39:01|2276.98
17:39:01|2276.98
17:39:02|2276.99
17:39:04|2276.98
17:39:05|2276.9
17:39:06|2277.08
17:39:07|2276.95
17:39:08|2276.71
17:39:09|2276.7
17:39:10|2276.7
17:39:11|2276.71
17:39:12|2276.58
17:39:13|2276.33
17:39:14|2276.33
17:39:15|2275.76
17:39:16|2274.91
17:39:17|2274.8
17:39:18|2274.79
17:39:19|2274.26
17:39:20|2274.11
17:39:21|2274.73
17:39:22|2274.83
17:39:23|2275.13
17:39:24|2275.13
17:39:25|2275.03
17:39:26|2274.98
17:39:27|2274.73
17:39:28|2274.72
17:39:29|2274.58
17:39:30|2274.32
17:39:31|2274.29
17:39:32|2274.29
17:39:34|2274.28
17:39:34|2275.68
17:39:36|2275.7
17:39:37|2275.52
17:39:38|2275.53
17:39:39|2275.52
17:39:40|2275.43
17:39:40|2275.25
17:39:42|2275.25
17:39:43|2275.25
17:39:43|2275.43
17:39:45|2275.11
17:39:46|2274.84
17:39:47|2274.58
17:39:48|2274.55
17:39:49|2274.55
17:39:50|2274.55
17:39:52|2274.46
17:39:52|2274.43
17:39:53|2274.44
17:39:55|2274.44
17:39:55|2274.43
17:39:57|2274.43
17:39:57|2274.55
17:39:58|2274.55
17:40:00|2274.54
17:40:00|2274.83
17:40:01|2274.93
17:40:02|2274.52
17:40:03|2274.63
17:40:04|2274.63
17:40:06|2274.68
17:40:06|2274.77
17:40:07|2274.77
17:40:08|2274.77
17:40:09|2274.69
17:40:10|2274.69
17:40:12|2274.67
17:40:13|2274.67
17:40:13|2274.63
17:40:14|2274.78
17:40:16|2275.1
17:40:16|2275.4
17:40:17|2275.28
17:40:18|2275.17
17:40:19|2275.03
17:40:21|2274.98
17:40:21|2274.97
17:40:23|2274.72
17:40:23|2274.7
17:40:24|2274.7
17:40:25|2274.69
17:40:26|2274.3
17:40:28|2274.26
17:40:29|2274.27
17:40:30|2274.27
17:40:32|2274.27
17:40:32|2274.27
17:40:33|2274.27
17:40:35|2274.27
17:40:36|2274.13
17:40:36|2274.14
17:40:37|2274.14
17:40:39|2274.14
17:40:39|2274.14
17:40:40|2274.13
17:40:42|2273.83
17:40:43|2273.71
17:40:44|2273.33
17:40:45|2273.24
17:40:45|2273.
17:40:46|2272.79
17:40:48|2272.79
17:40:48|2272.78
17:40:49|2272.77
17:40:50|2272.98
17:40:52|2272.98
17:40:52|2273.41
17:40:53|2273.58
17:40:54|2273.57
17:40:55|2273.58
17:40:56|2273.57
17:40:58|2273.58
17:40:58|2273.57
17:41:00|2273.58
17:41:01|2273.58
17:41:01|2273.58
17:41:02|2273.67
17:41:04|2273.98
17:41:05|2273.97
17:41:06|2273.97
17:41:07|2273.97
17:41:08|2273.97
17:41:09|2273.74
17:41:11|2273.73
17:41:11|2273.88
17:41:13|2274.03
17:41:13|2274.52
17:41:14|2274.78
17:41:15|2274.8
17:41:16|2275.08
17:41:18|2275.08
17:41:18|2275.08
17:41:19|2275.07
17:41:20|2274.89
17:41:21|2274.88
17:41:22|2274.89
17:41:23|2274.88
17:41:25|2275.03
17:41:25|2275.07
17:41:26|2275.08
17:41:27|2274.82
17:41:28|2274.43
17:41:30|2274.58
17:41:30|2274.63
17:41:32|2274.62
17:41:33|2274.63
17:41:34|2274.78
17:41:36|2274.77
17:41:38|2274.78
17:41:38|2274.78
17:41:40|2274.77
17:41:41|2274.78
17:41:42|2274.78
17:41:43|2274.92
17:41:44|2274.93
17:41:45|2274.91
17:41:46|2274.91
17:41:46|2274.88
17:41:48|2274.87
17:41:50|2273.98
17:41:50|2273.89
17:41:52|2273.89
17:41:53|2273.89
17:41:53|2273.88
17:41:54|2273.97
17:41:56|2273.97
17:41:56|2273.98
17:41:57|2273.98
17:41:58|2274.26
17:41:59|2274.4
17:42:01|2274.39
17:42:02|2274.39
17:42:02|2274.4
17:42:03|2274.8
17:42:04|2274.82
17:42:05|2274.82
17:42:07|2276.58
17:42:08|2276.8
17:42:09|2276.96
17:42:10|2276.95
17:42:10|2276.96
17:42:12|2276.95
17:42:13|2276.95
17:42:13|2276.96
17:42:14|2276.96
17:42:16|2276.95
17:42:17|2276.95
17:42:18|2277.2
17:42:19|2277.2
17:42:20|2277.2
17:42:21|2276.78
17:42:22|2276.79
17:42:23|2277.17
17:42:24|2277.19
17:42:25|2277.18
17:42:26|2277.19
17:42:27|2277.19
17:42:28|2277.19
17:42:29|2277.18
17:42:30|2277.18
17:42:31|2278.79
17:42:32|2279.19
17:42:34|2279.33
17:42:35|2279.29
17:42:35|2279.3
17:42:37|2279.3
17:42:38|2279.42
17:42:39|2279.58
17:42:40|2279.63
17:42:41|2280.65
17:42:42|2280.19
17:42:44|2280.13
17:42:44|2280.13
17:42:45|2280.12
17:42:47|2280.13
17:42:48|2280.18
17:42:49|2280.17
17:42:50|2280.01
17:42:51|2279.8
17:42:52|2279.2
17:42:53|2279.2
17:42:54|2279.12
17:42:55|2279.12
17:42:56|2279.13
17:42:57|2279.03
17:42:59|2279.03
17:43:00|2279.03
17:43:01|2278.91
17:43:02|2278.88
17:43:03|2279.38
17:43:03|2279.72
17:43:04|2280.39
17:43:06|2280.4
17:43:07|2280.46
17:43:08|2280.55
17:43:09|2280.55
17:43:09|2280.68
17:43:11|2280.68
17:43:12|2281.11
17:43:13|2281.23
17:43:13|2281.52
17:43:15|2280.8
17:43:15|2280.7
17:43:17|2280.43
17:43:18|2280.38
17:43:19|2280.37
17:43:19|2280.38
17:43:21|2280.38
17:43:22|2280.38
17:43:23|2280.23
17:43:24|2280.24
17:43:25|2280.24
17:43:26|2280.23
17:43:27|2280.49
17:43:28|2280.49
17:43:29|2280.49
17:43:29|2280.56
17:43:31|2280.83
17:43:31|2280.83
17:43:33|2280.83
17:43:35|2280.53
17:43:36|2280.48
17:43:36|2280.42
17:43:37|2280.4
17:43:38|2280.4
17:43:40|2280.4
17:43:41|2280.4
17:43:42|2280.39
17:43:43|2280.13
17:43:44|2280.02
17:43:45|2280.02
17:43:46|2280.02
17:43:47|2280.02
17:43:49|2279.92
17:43:50|2279.89
17:43:50|2279.89
17:43:51|2279.89
17:43:53|2279.89
17:43:53|2279.89
17:43:54|2279.88
17:43:56|2279.89
17:43:56|2279.88
17:43:58|2279.8
17:43:58|2279.8
17:43:59|2279.8
17:44:01|2279.81
17:44:01|2280.53
17:44:03|2280.78
17:44:05|2281.18
17:44:05|2281.17
17:44:06|2280.95
17:44:07|2280.82
17:44:09|2280.78
17:44:09|2280.78
17:44:10|2280.7
17:44:12|2280.48
17:44:13|2280.33
17:44:14|2280.18
17:44:15|2280.15
17:44:15|2280.15
17:44:16|2280.14
17:44:17|2280.15
17:44:18|2280.15
17:44:19|2280.15
17:44:20|2280.15
17:44:21|2280.15
17:44:22|2280.15
17:44:23|2280.14
17:44:25|2280.15
17:44:26|2280.14
17:44:26|2280.15
17:44:28|2280.15
17:44:28|2279.89
17:44:29|2279.89
17:44:31|2280.33
17:44:31|2280.39
17:44:32|2280.32
17:44:33|2280.29
17:44:35|2280.3
17:44:36|2280.29
17:44:38|2280.3
17:44:39|2280.3
17:44:40|2280.29
17:44:41|2280.29
17:44:42|2280.3
17:44:43|2280.29
17:44:44|2280.14
17:44:45|2280.1
17:44:46|2280.1
17:44:47|2280.1
17:44:49|2280.59
17:44:50|2280.39
17:44:51|2280.4
17:44:52|2280.39
17:44:53|2280.59
17:44:53|2280.59
17:44:54|2280.59
17:44:55|2280.39
17:44:57|2280.39
17:44:58|2280.39
17:45:00|2280.38
17:45:01|2280.59
17:45:01|2280.66
17:45:02|2280.68
17:45:04|2280.68
17:45:04|2280.67
17:45:05|2280.15
17:45:06|2279.93
17:45:07|2279.87
17:45:08|2279.94
17:45:09|2280.68
17:45:10|2281.4
17:45:11|2281.79
17:45:12|2281.79
17:45:14|2281.52
17:45:15|2281.52
17:45:15|2281.73
17:45:17|2281.53
17:45:17|2281.03
17:45:18|2280.98
17:45:20|2280.98
17:45:20|2280.98
17:45:21|2280.99
17:45:22|2280.99
17:45:24|2281.18
17:45:24|2281.22
17:45:25|2281.22
17:45:26|2281.22
17:45:28|2281.22
17:45:28|2281.03
17:45:29|2281.03
17:45:30|2281.03
17:45:32|2280.73
17:45:32|2280.58
17:45:34|2280.56
17:45:35|2280.42
17:45:36|2280.59
17:45:37|2280.6
17:45:39|2280.6
17:45:39|2280.59
17:45:41|2280.59
17:45:42|2280.59
17:45:43|2280.59
17:45:44|2280.39
17:45:45|2280.38
17:45:46|2280.39
17:45:47|2280.38
17:45:48|2280.38
17:45:49|2280.39
17:45:50|2280.1
17:45:51|2279.81
17:45:52|2279.78
17:45:54|2280.83
17:45:54|2280.83
17:45:55|2280.83
17:45:56|2280.83
17:45:57|2280.84
17:45:58|2280.83
17:46:00|2280.7
17:46:01|2280.7
17:46:02|2280.41
17:46:02|2280.33
17:46:04|2280.14
17:46:05|2280.42
17:46:06|2280.21
17:46:06|2280.2
17:46:07|2280.2
17:46:09|2280.01
17:46:10|2280.24
17:46:11|2280.27
17:46:12|2280.5
17:46:12|2280.49
17:46:14|2280.49
17:46:15|2280.43
17:46:16|2280.28
17:46:17|2280.14
17:46:18|2280.08
17:46:19|2279.89
17:46:19|2279.89
17:46:21|2279.76
17:46:21|2279.77
17:46:23|2279.88
17:46:23|2279.88
17:46:25|2279.88
17:46:26|2279.89
17:46:27|2279.89
17:46:27|2279.89
17:46:29|2279.88
17:46:30|2279.88
17:46:31|2279.89
17:46:31|2279.89
17:46:33|2279.68
17:46:33|2279.69
17:46:35|2279.69
17:46:36|2279.68
17:46:38|2279.69
17:46:39|2279.48
17:46:40|2279.27
17:46:42|2279.6
17:46:42|2279.6
17:46:44|2279.61
17:46:44|2279.6
17:46:45|2279.6
17:46:47|2279.48
17:46:48|2279.48
17:46:48|2279.23
17:46:50|2279.01
17:46:50|2278.95
17:46:51|2278.94
17:46:52|2278.95
17:46:54|2279.44
17:46:55|2279.58
17:46:56|2279.75
17:46:57|2279.79
17:46:58|2279.79
17:46:59|2279.8
17:47:00|2279.8
17:47:01|2280.8
17:47:02|2280.8
17:47:03|2280.8
17:47:04|2280.56
17:47:05|2279.74
17:47:06|2279.57
17:47:07|2279.8
17:47:08|2279.46
17:47:09|2279.38
17:47:10|2278.96
17:47:11|2278.97
17:47:12|2279.43
17:47:13|2279.28
17:47:14|2279.06
17:47:15|2278.85
17:47:16|2278.81
17:47:17|2278.54
17:47:18|2278.54
17:47:20|2278.54
17:47:20|2278.55
17:47:21|2278.68
17:47:22|2278.73
17:47:24|2278.72
17:47:25|2279.39
17:47:25|2279.4
17:47:26|2279.39
17:47:28|2279.39
17:47:28|2279.4
17:47:29|2279.39
17:47:30|2279.39
17:47:31|2279.39
17:47:32|2278.98
17:47:33|2278.98
17:47:34|2279.2
17:47:35|2279.08
17:47:36|2279.
17:47:37|2279.
17:47:39|2279.01
17:47:39|2278.83
17:47:41|2278.68
17:47:42|2278.43
17:47:43|2278.51
17:47:44|2278.46
17:47:45|2278.52
17:47:46|2278.52
17:47:47|2278.51
17:47:48|2278.52
17:47:49|2278.52
17:47:50|2278.52
17:47:51|2278.52
17:47:52|2278.52
17:47:53|2278.52
17:47:54|2278.51
17:47:55|2278.52
17:47:56|2278.51
17:47:57|2278.52
17:47:58|2278.52
17:47:59|2278.51
17:48:00|2278.52
17:48:01|2279.23
17:48:02|2279.29
17:48:03|2279.3
17:48:04|2279.3
17:48:05|2279.29
17:48:06|2279.29
17:48:07|2279.3
17:48:08|2279.3
17:48:09|2280.
17:48:10|2280.2
17:48:11|2280.83
17:48:12|2280.82
17:48:13|2280.82
17:48:14|2280.83
17:48:15|2280.82
17:48:16|2280.82
17:48:17|2280.82
17:48:19|2280.82
17:48:20|2280.83
17:48:21|2280.83
17:48:22|2280.87
17:48:22|2281.08
17:48:23|2281.08
17:48:25|2281.08
17:48:25|2281.08
17:48:26|2281.08
17:48:27|2281.07
17:48:28|2281.08
17:48:29|2281.08
17:48:30|2281.08
17:48:32|2281.07
17:48:32|2281.08
17:48:33|2282.57
17:48:34|2284.3
17:48:35|2284.8
17:48:36|2284.7
17:48:37|2285.13
17:48:39|2285.51
17:48:39|2286.2
17:48:41|2286.4
17:48:43|2286.84
17:48:44|2286.58
17:48:45|2286.06
17:48:46|2286.4
17:48:47|2286.41
17:48:47|2286.72
17:48:48|2286.78
17:48:50|2287.19
17:48:51|2288.21
17:48:51|2287.54
17:48:53|2287.97
17:48:54|2288.32
17:48:55|2288.58
17:48:56|2286.68
17:48:57|2286.75
17:48:57|2286.74
17:48:59|2287.19
17:48:59|2287.25
17:49:01|2286.6
17:49:02|2286.33
17:49:03|2286.34
17:49:04|2286.12
17:49:04|2285.72
17:49:05|2285.46
17:49:07|2285.72
17:49:08|2286.13
17:49:09|2285.89
17:49:10|2285.97
17:49:11|2286.37
17:49:12|2286.36
17:49:13|2286.37
17:49:14|2286.14
17:49:15|2286.14
17:49:17|2286.14
17:49:17|2286.13
17:49:18|2286.14
17:49:20|2286.13
17:49:20|2286.13
17:49:21|2286.13
17:49:22|2285.81
17:49:24|2285.63
17:49:24|2285.54
17:49:25|2285.19
17:49:26|2285.19
17:49:27|2285.17
17:49:28|2285.05
17:49:30|2285.
17:49:30|2285.52
17:49:32|2285.73
17:49:33|2285.88
17:49:34|2285.88
17:49:35|2285.87
17:49:36|2285.74
17:49:37|2285.61
17:49:37|2285.48
17:49:39|2285.48
17:49:41|2284.43
17:49:42|2284.71
17:49:43|2284.7
17:49:43|2284.89
17:49:45|2284.9
17:49:45|2284.89
17:49:47|2284.9
17:49:48|2284.9
17:49:49|2284.89
17:49:50|2285.23
17:49:51|2285.27
17:49:53|2285.27
17:49:53|2286.23
17:49:55|2287.02
17:49:56|2287.4
17:49:56|2287.6
17:49:57|2287.28
17:49:58|2287.28
17:50:00|2289.85
17:50:01|2291.05
17:50:02|2290.73
17:50:03|2290.09
17:50:04|2291.01
17:50:04|2291.45
17:50:06|2290.34
17:50:07|2290.07
17:50:07|2289.6
17:50:08|2289.6
17:50:10|2289.8
17:50:11|2289.38
17:50:12|2288.29
17:50:13|2287.79
17:50:14|2287.83
17:50:15|2288.49
17:50:16|2288.49
17:50:17|2287.52
17:50:18|2287.52
17:50:19|2287.31
17:50:20|2287.52
17:50:21|2287.98
17:50:22|2288.41
17:50:23|2288.41
17:50:24|2289.8
17:50:25|2289.38
17:50:26|2288.9
17:50:27|2288.64
17:50:28|2289.24
17:50:29|2290.02
17:50:30|2290.37
17:50:31|2291.08
17:50:32|2290.98
17:50:33|2290.78
17:50:34|2290.73
17:50:35|2290.66
17:50:36|2290.66
17:50:37|2291.31
17:50:38|2291.64
17:50:39|2291.29
17:50:40|2292.04
17:50:41|2292.03
17:50:42|2291.87
17:50:43|2292.09
17:50:45|2292.08
17:50:45|2292.08
17:50:46|2292.22
17:50:47|2292.59
17:50:48|2292.77
17:50:49|2292.47
17:50:50|2292.34
17:50:52|2291.8
17:50:53|2291.97
17:50:54|2291.98
17:50:55|2292.12
17:50:56|2292.01
17:50:57|2292.01
17:50:58|2291.98
17:50:59|2291.98
17:51:00|2291.83
17:51:01|2291.81
17:51:02|2291.81
17:51:03|2291.8
17:51:04|2291.8
17:51:05|2291.68
17:51:06|2291.63
17:51:07|2291.48
17:51:08|2291.49
17:51:09|2291.2
17:51:10|2292.12
17:51:11|2292.84
17:51:12|2292.73
17:51:13|2292.72
17:51:14|2292.72
17:51:15|2293.
17:51:16|2293.99
17:51:17|2293.73
17:51:18|2293.64
17:51:19|2293.85
17:51:20|2293.86
17:51:21|2293.95
17:51:22|2293.58
17:51:23|2293.59
17:51:24|2295.49
17:51:25|2295.51
17:51:26|2296.31
17:51:27|2296.27
17:51:28|2296.28
17:51:29|2295.7
17:51:30|2295.7
17:51:31|2295.71
17:51:32|2295.7
17:51:33|2296.03
17:51:34|2295.9
17:51:35|2295.72
17:51:36|2295.68
17:51:37|2295.68
17:51:38|2295.68
17:51:39|2295.68
17:51:40|2295.39
17:51:41|2295.09
17:51:43|2295.01
17:51:44|2295.01
17:51:45|2295.
17:51:45|2295.
17:51:47|2295.83
17:51:48|2295.13
17:51:49|2295.39
17:51:50|2295.21
17:51:51|2295.25
17:51:52|2295.24
17:51:53|2295.25
17:51:54|2295.54
17:51:55|2295.53
17:51:56|2295.22
17:51:58|2294.11
17:51:58|2294.11
17:52:00|2294.03
17:52:01|2294.04
17:52:02|2294.03
17:52:03|2294.04
17:52:04|2293.58
17:52:04|2293.59
17:52:05|2293.53
17:52:07|2293.49
17:52:08|2293.48
17:52:09|2293.48
17:52:10|2293.34
17:52:11|2293.01
17:52:12|2292.78
17:52:12|2292.69
17:52:14|2293.2
17:52:15|2294.13
17:52:16|2294.59
17:52:17|2294.08
17:52:18|2294.27
17:52:19|2295.4
17:52:20|2295.86
17:52:21|2295.97
17:52:22|2295.98
17:52:23|2295.89
17:52:24|2295.99
17:52:25|2296.39
17:52:26|2296.59
17:52:27|2296.47
17:52:28|2296.18
17:52:29|2296.39
17:52:30|2296.71
17:52:31|2296.53
17:52:32|2296.52
17:52:33|2297.23
17:52:34|2297.7
17:52:35|2297.82
17:52:36|2297.76
17:52:37|2296.6
17:52:38|2296.62
17:52:53|2297.59
17:52:53|2297.59
17:52:55|2297.21
17:52:55|2297.21
17:52:56|2297.3
17:52:58|2296.21
17:52:59|2296.21
17:52:59|2296.2
17:53:01|2297.05
17:53:01|2296.96
17:53:03|2297.07
17:53:04|2297.34
17:53:05|2297.64
17:53:06|2297.64
17:53:07|2297.99
17:53:08|2297.99
17:53:09|2297.94
17:53:10|2297.87
17:53:11|2297.87
17:53:11|2297.87
17:53:13|2297.87
17:53:14|2297.87
17:53:15|2297.87
17:53:17|2297.88
17:53:17|2297.84
17:53:18|2297.88
17:53:19|2297.93
17:53:20|2297.93
17:53:22|2297.93
17:53:23|2298.5
17:53:24|2298.79
17:53:25|2298.79
17:53:26|2299.57
17:53:27|2299.25
17:53:28|2299.04
17:53:28|2298.76
17:53:30|2298.2
17:53:31|2297.93
17:53:32|2297.76
17:53:34|2298.34
17:53:35|2297.73
17:53:36|2297.43
17:53:37|2297.44
17:53:38|2297.68
17:53:39|2298.18
17:53:40|2297.99
17:53:41|2297.59
17:53:43|2297.78
17:53:43|2297.78
17:53:45|2297.74
17:53:46|2297.73
17:53:47|2297.68
17:53:48|2297.44
17:53:49|2297.44
17:53:50|2297.88
17:53:50|2297.99
17:53:52|2298.47
17:53:53|2298.46
17:53:54|2298.81
17:53:55|2298.88
17:53:56|2298.89
17:53:57|2298.73
17:53:58|2298.73
17:53:59|2298.59
17:54:00|2298.28
17:54:01|2297.6
17:54:02|2297.67
17:54:03|2298.03
17:54:04|2298.6
17:54:05|2299.04
17:54:06|2299.72
17:54:07|2299.73
17:54:08|2300.
17:54:09|2300.43
17:54:10|2300.08
17:54:11|2300.72
17:54:12|2299.91
17:54:13|2299.61
17:54:14|2299.01
17:54:15|2299.29
17:54:16|2299.32
17:54:17|2299.08
17:54:18|2298.92
17:54:19|2298.91
17:54:20|2299.4
17:54:21|2299.4
17:54:22|2299.6
17:54:23|2299.68
17:54:24|2299.8
17:54:25|2299.6
17:54:26|2299.4
17:54:27|2298.99
17:54:28|2298.9
17:54:29|2298.91
17:54:30|2299.42
17:54:31|2299.67
17:54:32|2299.67
17:54:33|2299.46
17:54:34|2299.32
17:54:35|2299.33
17:54:36|2299.33
17:54:38|2299.32
17:54:38|2299.33
17:54:39|2299.32
17:54:40|2299.33
17:54:41|2299.34
17:54:42|2299.81
17:54:43|2299.13
17:54:44|2298.94
17:54:46|2298.75
17:54:47|2298.75
17:54:48|2298.51
17:54:50|2298.35
17:54:50|2298.33
17:54:51|2299.13
17:54:53|2299.12
17:54:53|2299.13
17:54:54|2298.83
17:54:56|2298.84
17:54:57|2298.83
17:54:58|2298.45
17:54:59|2298.46
17:54:59|2298.23
17:55:01|2298.21
17:55:01|2298.23
17:55:02|2298.74
17:55:04|2298.78
17:55:05|2298.79
17:55:05|2298.79
17:55:07|2298.62
17:55:08|2298.22
17:55:09|2298.
17:55:10|2297.56
17:55:11|2297.53
17:55:12|2297.98
17:55:13|2297.44
17:55:14|2297.45
17:55:15|2297.09
17:55:16|2296.78
17:55:17|2296.4
17:55:18|2296.39
17:55:19|2296.39
17:55:20|2297.09
17:55:21|2297.23
17:55:22|2297.6
17:55:23|2297.61
17:55:24|2297.61
17:55:25|2297.33
17:55:26|2297.1
17:55:27|2297.53
17:55:28|2297.55
17:55:29|2297.55
17:55:30|2297.54
17:55:31|2297.54
17:55:32|2297.54
17:55:33|2297.37
17:55:34|2297.48
17:55:35|2298.2
17:55:36|2298.2
17:55:37|2297.94
17:55:38|2297.94
17:55:39|2297.27
17:55:40|2297.27
17:55:41|2296.95
17:55:42|2296.39
17:55:43|2298.
17:55:44|2298.33
17:55:45|2298.72
17:55:47|2298.48
17:55:47|2298.49
17:55:49|2298.49
17:55:51|2298.49
17:55:52|2299.82
17:55:53|2299.98
17:55:54|2299.99
17:55:55|2299.93
17:55:56|2299.91
17:55:57|2299.58
17:55:58|2299.54
17:56:00|2299.99
17:56:01|2299.99
17:56:02|2299.84
17:56:02|2299.39
17:56:04|2299.39
17:56:04|2299.39
17:56:06|2299.39
17:56:07|2299.38
17:56:08|2298.69
17:56:09|2298.62
17:56:09|2298.63
17:56:10|2298.62
17:56:12|2298.94
17:56:12|2299.
17:56:14|2298.81
17:56:15|2299.39
17:56:16|2299.39
17:56:16|2300.04
17:56:18|2300.4
17:56:19|2300.61
17:56:19|2300.44
17:56:21|2300.2
17:56:22|2300.19
17:56:24|2300.
17:56:24|2299.7
17:56:25|2299.61
17:56:26|2300.04
17:56:27|2299.6
17:56:29|2299.51
17:56:29|2300.19
17:56:30|2300.62
17:56:31|2300.99
17:56:33|2300.99
17:56:33|2301.41
17:56:35|2301.34
17:56:35|2301.38
17:56:36|2301.59
17:56:37|2301.45
17:56:39|2301.38
17:56:39|2301.02
17:56:41|2301.03
17:56:41|2301.03
17:56:42|2301.04
17:56:43|2301.03
17:56:44|2301.03
17:56:45|2301.04
17:56:46|2301.03
17:56:48|2300.69
17:56:49|2300.68
17:56:50|2300.99
17:56:51|2300.99
17:56:52|2302.33
17:56:53|2302.59
17:56:54|2302.6
17:56:55|2302.99
17:56:56|2303.25
17:56:57|2303.16
17:56:58|2304.37
17:57:00|2305.14
17:57:00|2305.14
17:57:01|2305.3
17:57:02|2305.05
17:57:03|2305.15
17:57:05|2304.81
17:57:05|2304.21
17:57:06|2303.8
17:57:07|2303.81
17:57:09|2303.92
17:57:09|2303.7
17:57:10|2303.77
17:57:11|2303.77
17:57:13|2304.19
17:57:13|2304.87
17:57:14|2304.58
17:57:16|2304.22
17:57:17|2305.
17:57:17|2305.36
17:57:19|2305.92
17:57:19|2305.93
17:57:21|2305.93
17:57:22|2306.4
17:57:23|2306.74
17:57:24|2306.47
17:57:25|2306.3
17:57:26|2306.41
17:57:27|2306.63
17:57:28|2306.99
17:57:29|2306.61
17:57:30|2306.71
17:57:31|2306.16
17:57:32|2305.87
17:57:34|2305.64
17:57:34|2305.48
17:57:35|2305.83
17:57:37|2305.83
17:57:37|2306.52
17:57:38|2306.77
17:57:40|2307.
17:57:41|2306.05
17:57:42|2306.12
17:57:43|2305.8
17:57:44|2305.77
17:57:45|2305.77
17:57:46|2305.93
17:57:47|2306.05
17:57:49|2306.33
17:57:50|2305.9
17:57:51|2305.7
17:57:52|2305.38
17:57:53|2305.38
17:57:54|2305.26
17:57:55|2305.61
17:57:56|2305.6
17:57:57|2305.61
17:57:58|2305.53
17:57:59|2305.51
17:58:00|2305.48
17:58:01|2305.01
17:58:02|2304.03
17:58:03|2304.15
17:58:04|2304.35
17:58:05|2304.83
17:58:06|2305.02
17:58:08|2304.81
17:58:08|2304.6
17:58:10|2304.48
17:58:10|2303.87
17:58:12|2303.49
17:58:13|2304.19
17:58:14|2303.88
17:58:15|2304.4
17:58:16|2304.62
17:58:17|2304.73
17:58:18|2304.78
17:58:19|2304.78
17:58:20|2304.77
17:58:21|2305.06
17:58:22|2305.34
17:58:23|2305.22
17:58:24|2305.18
17:58:25|2305.39
17:58:26|2305.39
17:58:27|2305.97
17:58:28|2305.8
17:58:29|2305.93
17:58:30|2306.22
17:58:31|2306.22
17:58:32|2306.18
17:58:33|2305.96
17:58:34|2305.97
17:58:35|2305.97
17:58:36|2305.97
17:58:37|2305.97
17:58:38|2305.97
17:58:39|2305.8
17:58:40|2305.93
17:58:41|2305.92
17:58:42|2305.92
17:58:43|2305.92
17:58:44|2305.93
17:58:45|2306.78
17:58:46|2306.48
17:58:47|2306.49
17:58:48|2306.39
17:58:50|2306.07
17:58:51|2305.78
17:58:52|2305.39
17:58:53|2305.38
17:58:54|2305.39
17:58:55|2305.36
17:58:57|2305.13
17:58:58|2305.14
17:58:59|2305.14
17:58:59|2305.38
17:59:01|2305.37
17:59:01|2305.38
17:59:03|2305.37
17:59:03|2305.16
17:59:05|2305.01
17:59:06|2305.01
17:59:07|2305.
17:59:08|2305.01
17:59:10|2305.15
17:59:12|2306.42
17:59:12|2306.88
17:59:13|2306.28
17:59:14|2306.73
17:59:16|2306.45
17:59:17|2306.45
17:59:17|2305.9
17:59:19|2305.9
17:59:20|2305.9
17:59:21|2305.9
17:59:22|2305.9
17:59:23|2305.58
17:59:24|2305.9
17:59:25|2305.91
17:59:26|2305.91
17:59:27|2305.91
17:59:28|2305.9
17:59:29|2305.9
17:59:30|2306.12
17:59:31|2306.17
17:59:31|2306.18
17:59:33|2306.28
17:59:34|2307.25
17:59:35|2307.23
17:59:36|2307.03
17:59:37|2307.16
17:59:38|2306.91
17:59:39|2306.9
17:59:40|2307.01
17:59:41|2306.75
17:59:42|2306.74
17:59:43|2306.75
17:59:44|2306.53
17:59:45|2307.44
17:59:46|2307.39
17:59:47|2307.42
17:59:48|2307.42
17:59:49|2307.13
17:59:50|2306.23
17:59:51|2306.23
17:59:52|2306.28
17:59:53|2306.68
17:59:54|2306.72
17:59:55|2307.17
17:59:57|2307.17
17:59:57|2307.33
17:59:58|2307.69
17:59:59|2307.68
18:00:00|2306.82
18:00:01|2307.01
18:00:02|2306.89
18:00:03|2306.9
18:00:05|2306.89
18:00:06|2306.89
18:00:06|2306.99
18:00:07|2307.54
18:00:08|2307.98
18:00:10|2307.86
18:00:11|2308.03
18:00:11|2307.78
18:00:12|2307.85
18:00:13|2308.01
18:00:14|2308.57
18:00:15|2308.73
18:00:17|2308.95
18:00:17|2309.
18:00:18|2308.37
18:00:20|2308.58
18:00:20|2308.69
18:00:21|2308.7
18:00:22|2308.7
18:00:24|2308.69
18:00:24|2310.
18:00:25|2310.21
18:00:26|2310.66
18:00:27|2310.6
18:00:29|2310.55
18:00:30|2310.56
18:00:30|2310.56
18:00:31|2310.78
18:00:33|2310.99
18:00:33|2311.
18:00:35|2310.79
18:00:35|2311.
18:00:36|2310.45
18:00:37|2310.45
18:00:39|2310.52
18:00:40|2311.51
18:00:41|2311.5
18:00:42|2311.65
18:00:43|2311.36
18:00:44|2311.27
18:00:45|2311.1
18:00:46|2310.79
18:00:47|2310.85
18:00:48|2310.55
18:00:49|2310.54
18:00:51|2310.72
18:00:52|2310.54
18:00:54|2310.29
18:00:55|2309.84
18:00:56|2309.38
18:00:57|2309.29
18:00:58|2309.14
18:00:59|2308.5
18:01:00|2308.84
18:01:01|2308.85
18:01:02|2308.73
18:01:03|2309.73
18:01:04|2310.28
18:01:05|2309.88
18:01:07|2310.58
18:01:08|2311.02
18:01:09|2311.5
18:01:10|2311.38
18:01:11|2311.39
18:01:12|2311.39
18:01:13|2312.36
18:01:14|2312.36
18:01:14|2312.36
18:01:16|2312.78
18:01:17|2313.28
18:01:18|2313.8
18:01:19|2313.79
18:01:20|2312.96
18:01:21|2312.98
18:01:22|2312.64
18:01:23|2313.39
18:01:24|2313.79
18:01:25|2313.33
18:01:27|2313.29
18:01:27|2313.01
18:01:28|2312.58
18:01:29|2312.53
18:01:30|2312.76
18:01:31|2313.02
18:01:32|2314.57
18:01:33|2314.56
18:01:34|2314.63
18:01:35|2314.56
18:01:36|2313.81
18:01:37|2313.61
18:01:39|2314.02
18:01:40|2314.4
18:01:40|2314.23
18:01:42|2314.32
18:01:42|2313.1
18:01:43|2313.1
18:01:44|2312.94
18:01:45|2312.74
18:01:47|2312.43
18:01:48|2312.04
18:01:48|2312.17
18:01:50|2312.31
18:01:51|2312.59
18:01:53|2312.74
18:01:53|2312.45
18:01:55|2312.2
18:01:55|2311.41
18:01:56|2311.65
18:01:57|2311.65
18:01:59|2311.41
18:01:59|2311.36
18:02:01|2311.89
18:02:02|2311.89
18:02:02|2311.7
18:02:04|2311.5
18:02:05|2311.18
18:02:06|2311.18
18:02:07|2310.69
18:02:08|2310.64
18:02:09|2310.58
18:02:10|2310.39
18:02:12|2310.43
18:02:13|2310.42
18:02:14|2310.32
18:02:15|2309.83
18:02:16|2310.42
18:02:17|2309.58
18:02:18|2309.36
18:02:19|2309.27
18:02:20|2308.84
18:02:21|2308.67
18:02:22|2309.2
18:02:23|2309.09
18:02:24|2308.5
18:02:25|2308.51
18:02:26|2308.8
18:02:27|2308.97
18:02:28|2308.51
18:02:29|2308.2
18:02:30|2308.38
18:02:31|2308.39
18:02:32|2307.87
18:02:33|2307.8
18:02:34|2307.59
18:02:35|2307.58
18:02:36|2307.53
18:02:37|2307.54
18:02:38|2307.13
18:02:39|2306.89
18:02:40|2306.85
18:02:41|2307.16
18:02:42|2306.9
18:02:43|2306.83
18:02:44|2305.63
18:02:45|2305.75
18:02:46|2305.76
18:02:47|2305.59
18:02:48|2305.61
18:02:49|2305.76
18:02:50|2306.51
18:02:51|2306.33
18:02:52|2306.79
18:02:54|2307.57
18:02:56|2307.52
18:02:57|2307.6
18:02:58|2308.05
18:02:59|2308.24
18:03:01|2307.31
18:03:01|2307.92
18:03:03|2308.39
18:03:04|2308.93
18:03:05|2309.08
18:03:05|2309.06
18:03:06|2309.64
18:03:08|2309.68
18:03:09|2309.48
18:03:11|2309.42
18:03:12|2309.43
18:03:13|2309.49
18:03:14|2309.82
18:03:14|2310.
18:03:16|2310.86
18:03:17|2310.86
18:03:18|2310.93
18:03:19|2310.93
18:03:20|2310.88
18:03:21|2311.18
18:03:22|2311.6
18:03:23|2310.79
18:03:24|2311.78
18:03:25|2311.22
18:03:27|2311.19
18:03:28|2310.81
18:03:29|2311.32
18:03:29|2312.23
18:03:30|2312.27
18:03:31|2313.49
18:03:32|2312.66
18:03:33|2312.54
18:03:34|2312.8
18:03:35|2312.48
18:03:36|2312.13
18:03:38|2312.14
18:03:38|2311.75
18:03:39|2311.38
18:03:41|2311.98
18:03:41|2311.67
18:03:42|2311.76
18:03:44|2311.36
18:03:44|2311.36
18:03:45|2311.37
18:03:46|2310.58
18:03:48|2309.87
18:03:49|2309.6
18:03:50|2309.58
18:03:50|2309.38
18:03:52|2308.63
18:03:53|2308.58
18:03:53|2308.39
18:03:55|2308.39
18:03:56|2308.29
18:03:57|2308.28
18:03:58|2308.28
18:03:59|2308.48
18:04:00|2308.6
18:04:01|2308.91
18:04:02|2308.9
18:04:04|2310.2
18:04:04|2310.28
18:04:06|2310.28
18:04:06|2310.02
18:04:07|2311.
18:04:09|2311.03
18:04:11|2311.66
18:04:11|2312.17
18:04:12|2312.39
18:04:13|2313.
18:04:15|2312.21
18:04:15|2311.81
18:04:16|2311.81
18:04:17|2312.28
18:04:18|2313.04
18:04:19|2312.9
18:04:21|2312.46
18:04:21|2313.01
18:04:22|2313.01
18:04:23|2312.91
18:04:25|2312.82
18:04:26|2312.81
18:04:27|2312.22
18:04:28|2311.92
18:04:29|2311.92
18:04:30|2311.92
18:04:31|2311.82
18:04:32|2311.82
18:04:33|2311.82
18:04:34|2311.83
18:04:35|2311.97
18:04:36|2311.97
18:04:37|2311.97
18:04:38|2312.9
18:04:39|2312.44
18:04:40|2312.76
18:04:41|2313.17
18:04:42|2313.1
18:04:43|2312.7
18:04:44|2314.63
18:04:45|2314.99
18:04:46|2315.2
18:04:47|2315.59
18:04:49|2315.38
18:04:49|2316.08
18:04:51|2316.8
18:04:52|2317.66
18:04:52|2316.24
18:04:54|2315.99
18:04:55|2315.54
18:04:57|2315.27
18:04:57|2314.73
18:04:58|2315.19
18:05:00|2315.14
18:05:01|2315.34
18:05:02|2315.15
18:05:02|2314.98
18:05:04|2315.6
18:05:05|2315.8
18:05:06|2315.8
18:05:06|2315.99
18:05:08|2317.8
18:05:09|2317.86
18:05:10|2318.58
18:05:12|2317.61
18:05:12|2316.97
18:05:13|2317.94
18:05:14|2317.81
18:05:16|2317.72
18:05:16|2319.29
18:05:18|2319.88
18:05:19|2318.9
18:05:19|2318.72
18:05:20|2319.4
18:05:21|2319.19
18:05:22|2319.45
18:05:24|2317.53
18:05:25|2317.16
18:05:25|2317.12
18:05:26|2317.03
18:05:27|2315.53
18:05:28|2315.54
18:05:30|2315.72
18:05:30|2315.43
18:05:31|2314.83
18:05:32|2314.73
18:05:33|2313.84
18:05:34|2314.6
18:05:36|2314.11
18:05:36|2312.79
18:05:37|2312.64
18:05:39|2312.69
18:05:39|2312.99
18:05:40|2312.21
18:05:41|2312.2
18:05:42|2311.8
18:05:44|2311.78
18:05:44|2311.76
18:05:45|2311.76
18:05:46|2312.07
18:05:48|2311.78
18:05:49|2311.78
18:05:50|2311.14
18:05:51|2311.78
18:05:51|2312.23
18:05:52|2313.03
18:05:54|2313.58
18:05:54|2312.88
18:05:57|2312.08
18:05:58|2312.28
18:05:59|2312.09
18:06:00|2311.76
18:06:01|2312.17
18:06:02|2311.51
18:06:03|2311.32
18:06:04|2311.01
18:06:05|2311.16
18:06:06|2311.38
18:06:07|2311.48
18:06:08|2311.79
18:06:08|2312.03
18:06:10|2312.24
18:06:10|2311.54
18:06:12|2310.98
18:06:13|2310.91
18:06:13|2311.07
18:06:15|2310.66
18:06:16|2310.01
18:06:16|2310.08
18:06:18|2310.08
18:06:19|2310.88
18:06:20|2310.86
18:06:21|2311.08
18:06:22|2310.94
18:06:23|2310.74
18:06:24|2311.22
18:06:25|2311.
18:06:26|2310.53
18:06:27|2310.2
18:06:28|2309.98
18:06:29|2309.97
18:06:30|2309.83
18:06:31|2311.02
18:06:32|2311.03
18:06:33|2311.21
18:06:34|2311.42
18:06:35|2310.31
18:06:36|2310.65
18:06:37|2310.93
18:06:38|2310.92
18:06:39|2310.73
18:06:40|2310.26
18:06:41|2310.1
18:06:42|2310.11
18:06:43|2310.87
18:06:44|2311.93
18:06:45|2312.44
18:06:46|2313.
18:06:47|2312.95
18:06:48|2313.37
18:06:49|2313.73
18:06:50|2313.44
18:06:51|2313.44
18:06:52|2313.67
18:06:53|2313.67
18:06:54|2314.21
18:06:55|2314.4
18:06:57|2314.34
18:06:59|2314.28
18:06:59|2314.32
18:07:01|2314.13
18:07:03|2313.72
18:07:03|2313.33
18:07:05|2313.58
18:07:05|2313.95
18:07:07|2313.96
18:07:08|2313.57
18:07:09|2313.57
18:07:10|2313.57
18:07:11|2313.97
18:07:12|2314.18
18:07:13|2315.2
18:07:14|2315.19
18:07:15|2314.86
18:07:16|2314.58
18:07:17|2314.69
18:07:18|2315.06
18:07:19|2315.1
18:07:20|2315.28
18:07:21|2314.91
18:07:22|2315.19
18:07:23|2314.99
18:07:25|2315.32
18:07:25|2314.96
18:07:26|2314.54
18:07:27|2315.37
18:07:29|2315.48
18:07:30|2315.38
18:07:31|2315.19
18:07:32|2315.19
18:07:32|2314.74
18:07:34|2315.48
18:07:35|2315.56
18:07:36|2316.12
18:07:37|2316.12
18:07:38|2316.34
18:07:39|2316.35
18:07:40|2316.69
18:07:41|2317.17
18:07:43|2317.
18:07:43|2316.99
18:07:44|2316.86
18:07:46|2317.
18:07:47|2316.88
18:07:47|2316.88
18:07:48|2316.89
18:07:50|2316.13
18:07:50|2316.14
18:07:51|2316.14
18:07:53|2316.13
18:07:53|2316.14
18:07:55|2316.14
18:07:56|2316.95
18:07:57|2316.7
18:07:58|2316.21
18:07:59|2316.13
18:08:00|2315.2
18:08:01|2315.01
18:08:03|2314.3
18:08:04|2313.83
18:08:05|2313.84
18:08:06|2312.86
18:08:08|2313.73
18:08:08|2314.37
18:08:09|2315.11
18:08:10|2314.88
18:08:11|2315.07
18:08:13|2315.07
18:08:13|2314.47
18:08:14|2314.96
18:08:16|2314.82
18:08:17|2315.17
18:08:18|2315.18
18:08:19|2315.55
18:08:20|2315.97
18:08:21|2315.7
18:08:22|2315.04
18:08:23|2314.99
18:08:24|2314.86
18:08:25|2314.37
18:08:26|2313.74
18:08:27|2314.43
18:08:27|2314.4
18:08:28|2314.33
18:08:29|2314.34
18:08:31|2314.28
18:08:32|2313.23
18:08:33|2312.8
18:08:33|2312.79
18:08:35|2312.79
18:08:36|2312.79
18:08:37|2313.03
18:08:38|2313.31
18:08:38|2313.32
18:08:40|2313.38
18:08:41|2313.8
18:08:42|2313.73
18:08:43|2313.04
18:08:44|2312.94
18:08:45|2312.38
18:08:46|2311.96
18:08:47|2311.95
18:08:48|2311.95
18:08:49|2311.96
18:08:50|2312.13
18:08:52|2311.13
18:08:53|2311.51
18:08:54|2311.52
18:08:55|2310.57
18:08:55|2310.57
18:08:57|2310.79
18:08:58|2310.54
18:09:00|2310.12
18:09:00|2310.2
18:09:01|2310.72
18:09:02|2311.17
18:09:03|2311.18
18:09:04|2310.84
18:09:06|2310.84
18:09:07|2311.46
18:09:08|2311.78
18:09:08|2311.18
18:09:10|2311.64
18:09:12|2311.63
18:09:12|2311.4
18:09:14|2311.4
18:09:15|2311.4
18:09:15|2311.47
18:09:17|2312.4
18:09:17|2312.4
18:09:18|2312.39
18:09:20|2312.46
18:09:21|2312.62
18:09:22|2312.61
18:09:23|2312.72
18:09:24|2311.52
18:09:25|2311.2
18:09:27|2311.19
18:09:27|2312.26
18:09:28|2312.23
18:09:29|2312.2
18:09:30|2312.32
18:09:31|2312.28
18:09:32|2312.14
18:09:33|2312.28
18:09:34|2312.32
18:09:36|2312.32
18:09:37|2311.84
18:09:38|2311.83
18:09:39|2311.99
18:09:40|2311.53
18:09:41|2311.5
18:09:41|2312.85
18:09:42|2311.8
18:09:43|2311.81
18:09:45|2311.58
18:09:46|2311.51
18:09:47|2311.2
18:09:48|2311.2
18:09:49|2310.69
18:09:49|2310.68
18:09:51|2310.94
18:09:52|2310.83
18:09:53|2310.83
18:09:54|2311.1
18:09:55|2311.36
18:09:56|2311.48
18:09:57|2311.13
18:09:57|2311.65
18:09:59|2310.71
18:10:01|2310.37
18:10:01|2310.38
18:10:02|2310.01
18:10:04|2310.01
18:10:04|2310.04
18:10:05|2309.96
18:10:06|2309.98
18:10:07|2309.97
18:10:09|2309.63
18:10:10|2309.1
18:10:11|2309.25
18:10:12|2309.25
18:10:13|2309.
18:10:14|2308.59
18:10:15|2309.02
18:10:16|2309.07
18:10:17|2309.95
18:10:18|2310.18
18:10:19|2309.84
18:10:19|2310.04
18:10:20|2309.93
18:10:22|2309.92
18:10:23|2309.93
18:10:24|2310.1
18:10:24|2310.39
18:10:26|2310.25
18:10:27|2310.25
18:10:28|2309.87
18:10:29|2309.78
18:10:31|2310.08
18:10:31|2310.13
18:10:33|2310.52
18:10:37|2311.2
18:10:46|2310.26
18:10:47|2310.83
18:10:48|2310.94
18:10:49|2311.19
18:10:50|2311.2
18:10:51|2311.2
18:10:52|2310.81
18:10:53|2310.43
18:10:54|2311.2
18:10:55|2311.21
18:10:56|2311.21
18:10:57|2311.21
18:11:01|2311.13
18:11:02|2310.88
18:11:03|2310.88
18:11:04|2310.88
18:11:04|2310.53
18:11:06|2311.03
18:11:06|2311.38
18:11:08|2311.88
18:11:09|2312.04
18:11:10|2312.17
18:11:11|2312.18
18:11:11|2311.83
18:11:12|2311.79
18:11:14|2311.78
18:11:15|2311.51
18:11:16|2311.95
18:11:17|2312.34
18:11:18|2312.78
18:11:18|2312.77
18:11:20|2312.72
18:11:21|2312.71
18:11:22|2312.83
18:11:23|2312.89
18:11:24|2312.99
18:11:25|2313.02
18:11:27|2313.2
18:11:28|2312.61
18:11:29|2312.62
18:11:29|2312.44
18:11:30|2312.79
18:11:31|2312.8
18:11:32|2312.73
18:11:33|2312.52
18:11:35|2312.39
18:11:36|2312.38
18:11:37|2311.79
18:11:37|2311.79
18:11:39|2312.1
18:11:40|2312.38
18:11:41|2312.83
18:11:43|2312.8
18:11:43|2312.79
18:11:44|2313.18
18:11:46|2313.23
18:11:46|2313.31
18:11:47|2313.75
18:11:48|2313.88
18:11:49|2313.88
18:11:50|2313.89
18:11:52|2313.88
18:11:52|2313.62
18:11:54|2313.62
18:11:54|2313.62
18:11:55|2313.37
18:11:57|2313.01
18:11:57|2312.98
18:11:58|2312.66
18:12:00|2312.08
18:12:00|2312.28
18:12:01|2312.76
18:12:02|2312.69
18:12:04|2312.9
18:12:04|2313.31
18:12:06|2313.45
18:12:07|2313.45
18:12:08|2313.4
18:12:09|2313.2
18:12:09|2313.39
18:12:11|2313.4
18:12:11|2313.8
18:12:12|2313.89
18:12:14|2313.73
18:12:15|2313.73
18:12:15|2313.74
18:12:16|2313.53
18:12:17|2313.33
18:12:19|2312.99
18:12:19|2313.19
18:12:21|2313.79
18:12:21|2313.83
18:12:22|2313.98
18:12:24|2313.98
18:12:24|2313.88
18:12:25|2314.22
18:12:27|2314.32
18:12:28|2314.48
18:12:29|2314.05
18:12:30|2313.88
18:12:31|2314.03
18:12:32|2314.04
18:12:33|2314.05
18:12:34|2314.04
18:12:34|2313.99
18:12:36|2313.98
18:12:36|2313.99
18:12:38|2313.99
18:12:39|2313.99
18:12:40|2314.05
18:12:40|2314.04
18:12:42|2314.05
18:12:43|2314.08
18:12:44|2314.04
18:12:45|2314.13
18:12:46|2314.3
18:12:47|2314.3
18:12:48|2314.3
18:12:49|2314.3
18:12:50|2314.3
18:12:51|2314.15
18:12:52|2314.15
18:12:53|2314.
18:12:54|2314.
18:12:55|2314.23
18:12:56|2314.22
18:12:57|2314.22
18:12:58|2314.23
18:12:59|2314.22
18:13:00|2314.21
18:13:01|2314.19
18:13:02|2314.19
18:13:04|2314.18
18:13:04|2313.49
18:13:06|2312.67
18:13:06|2312.83
18:13:08|2312.83
18:13:09|2313.13
18:13:10|2313.44
18:13:11|2313.72
18:13:13|2313.53
18:13:13|2313.63
18:13:15|2313.76
18:13:15|2313.75
18:13:16|2313.76
18:13:18|2313.75
18:13:18|2313.76
18:13:20|2313.65
18:13:21|2313.76
18:13:21|2314.17
18:13:23|2314.22
18:13:24|2314.21
18:13:24|2313.88
18:13:25|2313.65
18:13:27|2313.65
18:13:27|2313.52
18:13:28|2313.53
18:13:29|2313.52
18:13:30|2313.53
18:13:31|2313.53
18:13:32|2313.78
18:13:33|2313.84
18:13:35|2313.84
18:13:35|2313.87
18:13:37|2313.87
18:13:38|2313.88
18:13:38|2313.45
18:13:40|2313.42
18:13:41|2313.33
18:13:42|2312.83
18:13:43|2312.59
18:13:44|2312.54
18:13:45|2312.51
18:13:46|2312.58
18:13:47|2312.94
18:13:48|2312.8
18:13:49|2312.8
18:13:50|2312.63
18:13:51|2312.35
18:13:52|2312.47
18:13:53|2312.48
18:13:54|2312.48
18:13:55|2312.47
18:13:56|2312.47
18:13:57|2312.47
18:13:58|2312.48
18:13:59|2312.47
18:14:00|2312.41
18:14:01|2312.8
18:14:02|2312.8
18:14:04|2312.79
18:14:05|2312.79
18:14:06|2312.8
18:14:07|2312.8
18:14:08|2312.79
18:14:09|2312.79
18:14:10|2313.46
18:14:11|2313.53
18:14:13|2313.51
18:14:14|2313.51
18:14:14|2313.43
18:14:15|2313.43
18:14:16|2313.38
18:14:17|2313.38
18:14:18|2313.38
18:14:20|2313.38
18:14:20|2313.39
18:14:21|2313.39
18:14:22|2313.38
18:14:23|2313.23
18:14:25|2313.23
18:14:25|2313.48
18:14:26|2313.49
18:14:27|2313.49
18:14:29|2313.48
18:14:30|2313.48
18:14:30|2313.48
18:14:31|2313.49
18:14:33|2313.48
18:14:34|2313.49
18:14:35|2313.37
18:14:35|2313.37
18:14:36|2313.36
18:14:37|2313.05
18:14:38|2312.8
18:14:39|2312.8
18:14:40|2312.99
18:14:41|2312.99
18:14:42|2312.99
18:14:44|2312.99
18:14:45|2312.76
18:14:45|2312.7
18:14:47|2312.7
18:14:48|2312.65
18:14:49|2312.65
18:14:50|2312.65
18:14:50|2312.65
18:14:51|2312.65
18:14:53|2312.72
18:14:54|2312.66
18:14:55|2312.65
18:14:56|2312.65
18:14:57|2312.21
18:14:58|2312.2
18:14:59|2312.2
18:15:00|2312.2
18:15:01|2312.21
18:15:02|2312.71
18:15:03|2313.
18:15:04|2313.51
18:15:06|2313.61
18:15:07|2313.29
18:15:08|2313.58
18:15:09|2313.28
18:15:10|2313.13
18:15:11|2313.24
18:15:12|2312.77
18:15:13|2312.39
18:15:14|2312.38
18:15:15|2312.36
18:15:16|2311.63
18:15:18|2311.41
18:15:18|2311.23
18:15:20|2310.94
18:15:21|2310.81
18:15:22|2310.8
18:15:22|2310.73
18:15:24|2310.4
18:15:25|2310.52
18:15:26|2311.08
18:15:27|2311.73
18:15:28|2311.93
18:15:29|2311.92
18:15:30|2311.93
18:15:31|2311.93
18:15:33|2311.93
18:15:34|2311.88
18:15:34|2311.85
18:15:35|2312.32
18:15:37|2312.43
18:15:37|2312.75
18:15:38|2313.43
18:15:40|2313.53
18:15:41|2313.53
18:15:41|2313.53
18:15:43|2313.61
18:15:43|2313.73
18:15:44|2313.74
18:15:45|2313.73
18:15:46|2313.74
18:15:47|2313.73
18:15:48|2313.74
18:15:50|2313.74
18:15:50|2313.87
18:15:51|2313.87
18:15:53|2313.87
18:15:54|2313.87
18:15:55|2313.58
18:15:55|2313.46
18:15:56|2313.36
18:15:57|2313.01
18:15:59|2313.01
18:15:59|2313.01
18:16:00|2313.5
18:16:01|2314.
18:16:02|2314.02
18:16:03|2314.05
18:16:04|2314.05
18:16:06|2314.37
18:16:08|2314.8
18:16:09|2314.8
18:16:10|2314.79
18:16:12|2315.19
18:16:12|2315.38
18:16:14|2315.41
18:16:15|2315.4
18:16:16|2314.44
18:16:17|2314.16
18:16:18|2313.59
18:16:19|2313.59
18:16:20|2313.59
18:16:21|2313.58
18:16:22|2313.58
18:16:23|2313.58
18:16:24|2313.59
18:16:26|2313.73
18:16:27|2313.6
18:16:27|2313.46
18:16:29|2313.21
18:16:29|2313.39
18:16:30|2313.46
18:16:31|2313.45
18:16:33|2313.46
18:16:33|2313.63
18:16:34|2313.73
18:16:36|2313.73
18:16:37|2313.73
18:16:39|2313.72
18:16:39|2314.23
18:16:40|2314.23
18:16:41|2314.08
18:16:43|2314.03
18:16:44|2313.91
18:16:44|2313.9
18:16:46|2313.58
18:16:47|2313.21
18:16:47|2312.91
18:16:48|2312.91
18:16:49|2313.27
18:16:50|2313.22
18:16:52|2313.21
18:16:53|2313.22
18:16:53|2313.04
18:16:55|2312.91
18:16:55|2312.91
18:16:57|2312.91
18:16:58|2312.91
18:16:58|2312.91
18:17:00|2312.91
18:17:01|2312.9
18:17:01|2312.91
18:17:03|2312.76
18:17:04|2312.54
18:17:05|2312.39
18:17:06|2312.18
18:17:08|2312.
18:17:09|2312.17
18:17:11|2312.38
18:17:12|2312.6
18:17:13|2311.98
18:17:14|2311.38
18:17:15|2310.81
18:17:16|2310.52
18:17:17|2310.22
18:17:18|2310.14
18:17:19|2310.27
18:17:20|2310.28
18:17:21|2310.63
18:17:22|2310.43
18:17:23|2310.42
18:17:24|2311.12
18:17:25|2312.02
18:17:26|2312.13
18:17:27|2312.12
18:17:28|2311.98
18:17:29|2311.73
18:17:30|2311.74
18:17:32|2312.12
18:17:32|2312.11
18:17:33|2312.18
18:17:34|2312.17
18:17:35|2312.17
18:17:36|2312.17
18:17:37|2312.17
18:17:38|2312.18
18:17:40|2312.18
18:17:40|2312.47
18:17:42|2312.47
18:17:42|2313.15
18:17:43|2313.33
18:17:44|2312.77
18:17:45|2312.6
18:17:46|2312.82
18:17:47|2312.82
18:17:48|2312.63
18:17:50|2312.68
18:17:50|2313.34
18:17:52|2314.
18:17:53|2314.
18:17:53|2313.93
18:17:54|2313.94
18:17:55|2313.94
18:17:57|2313.58
18:17:57|2313.
18:17:58|2313.15
18:17:59|2313.15
18:18:00|2313.15
18:18:02|2313.08
18:18:02|2312.81
18:18:03|2312.79
18:18:05|2312.79
18:18:05|2312.4
18:18:06|2312.59
18:18:08|2312.89
18:18:09|2312.62
18:18:10|2312.34
18:18:12|2311.4
18:18:12|2312.11
18:18:14|2312.11
18:18:14|2312.1
18:18:15|2311.75
18:18:16|2311.74
18:18:17|2311.84
18:18:19|2311.94
18:18:20|2311.6
18:18:21|2311.8
18:18:21|2311.99
18:18:23|2311.06
18:18:24|2310.96
18:18:25|2311.03
18:18:26|2311.61
18:18:27|2311.6
18:18:28|2311.22
18:18:29|2311.39
18:18:31|2311.04
18:18:32|2311.04
18:18:33|2311.
18:18:34|2311.6
18:18:35|2311.59
18:18:36|2311.6
18:18:37|2311.42
18:18:38|2311.42
18:18:39|2311.42
18:18:40|2311.19
18:18:41|2311.35
18:18:42|2310.6
18:18:43|2310.95
18:18:44|2310.95
18:18:45|2310.95
18:18:46|2311.
18:18:47|2311.
18:18:48|2311.
18:18:49|2311.2
18:18:50|2311.6
18:18:51|2311.59
18:18:52|2311.59
18:18:53|2311.6
18:18:54|2311.6
18:18:55|2311.6
18:18:56|2311.59
18:18:57|2311.6
18:18:58|2311.61
18:18:59|2311.6
18:19:00|2311.61
18:19:01|2311.61
18:19:02|2311.87
18:19:03|2312.67
18:19:04|2312.98
18:19:05|2312.97
18:19:06|2312.97
18:19:07|2312.97
18:19:08|2312.98
18:19:10|2312.98
18:19:11|2313.22
18:19:13|2313.22
18:19:14|2312.53
18:19:15|2311.4
18:19:16|2311.41
18:19:18|2311.76
18:19:18|2311.7
18:19:19|2311.8
18:19:20|2311.92
18:19:21|2312.
18:19:23|2311.99
18:19:24|2312.4
18:19:25|2312.4
18:19:26|2312.4
18:19:26|2312.39
18:19:27|2312.39
18:19:29|2312.28
18:19:30|2312.27
18:19:30|2311.84
18:19:32|2312.33
18:19:33|2313.13
18:19:34|2313.18
18:19:34|2313.76
18:19:36|2313.76
18:19:37|2313.75
18:19:38|2313.75
18:19:39|2313.58
18:19:40|2313.46
18:19:41|2313.45
18:19:42|2313.46
18:19:43|2313.74
18:19:45|2313.76
18:19:45|2313.75
18:19:47|2313.76
18:19:47|2313.76
18:19:48|2313.75
18:19:50|2313.75
18:19:51|2313.76
18:19:52|2313.76
18:19:53|2313.75
18:19:54|2313.52
18:19:54|2313.84
18:19:56|2313.84
18:19:57|2313.78
18:19:58|2313.78
18:19:59|2313.61
18:19:59|2313.6
18:20:01|2313.61
18:20:01|2313.77
18:20:03|2313.78
18:20:04|2313.78
18:20:05|2313.77
18:20:05|2313.78
18:20:07|2313.77
18:20:08|2313.77
18:20:09|2313.78
18:20:11|2313.78
18:20:12|2313.36
18:20:13|2313.37
18:20:14|2313.37
18:20:15|2313.37
18:20:16|2313.33
18:20:17|2313.33
18:20:18|2313.6
18:20:19|2313.6
18:20:20|2313.6
18:20:21|2313.61
18:20:22|2313.61
18:20:23|2313.97
18:20:24|2314.91
18:20:25|2314.69
18:20:26|2314.69
18:20:27|2314.28
18:20:28|2314.27
18:20:29|2314.28
18:20:30|2314.28
18:20:32|2314.28
18:20:33|2314.28
18:20:34|2314.28
18:20:36|2314.28
18:20:37|2314.34
18:20:38|2314.34
18:20:39|2314.34
18:20:40|2313.87
18:20:41|2313.87
18:20:42|2313.34
18:20:43|2313.06
18:20:44|2313.06
18:20:45|2313.18
18:20:46|2313.21
18:20:47|2313.21
18:20:48|2313.2
18:20:49|2313.21
18:20:50|2313.46
18:20:51|2313.97
18:20:52|2314.01
18:20:53|2314.02
18:20:54|2314.01
18:20:55|2314.01
18:20:56|2314.02
18:20:57|2314.01
18:20:58|2314.01
18:20:59|2314.02
18:21:00|2314.01
18:21:01|2314.23
18:21:02|2314.4
18:21:03|2314.39
18:21:04|2314.38
18:21:05|2314.01
18:21:06|2313.78
18:21:07|2313.11
18:21:08|2313.11
18:21:09|2313.1
18:21:10|2313.11
18:21:11|2313.11
18:21:13|2313.1
18:21:14|2313.1
18:21:15|2313.1
18:21:16|2313.1
18:21:17|2313.02
18:21:17|2312.91
18:21:18|2312.91
18:21:20|2312.88
18:21:21|2312.83
18:21:21|2312.81
18:21:23|2312.81
18:21:24|2312.81
18:21:24|2312.8
18:21:25|2312.8
18:21:27|2312.54
18:21:27|2312.54
18:21:29|2312.54
18:21:30|2313.03
18:21:31|2313.01
18:21:32|2313.38
18:21:32|2313.38
18:21:34|2313.38
18:21:35|2313.1
18:21:36|2313.08
18:21:37|2313.06
18:21:38|2313.01
18:21:39|2312.88
18:21:40|2312.84
18:21:41|2312.97
18:21:41|2312.96
18:21:43|2313.03
18:21:44|2313.04
18:21:45|2312.83
18:21:47|2312.68
18:21:47|2312.44
18:21:48|2312.45
18:21:50|2312.44
18:21:50|2312.45
18:21:51|2312.45
18:21:52|2312.45
18:21:53|2312.44
18:21:54|2312.45
18:21:55|2312.45
18:21:56|2312.44
18:21:57|2312.45
18:21:58|2312.44
18:22:00|2312.45
18:22:00|2312.44
18:22:01|2312.45
18:22:03|2312.45
18:22:03|2312.44
18:22:05|2312.45
18:22:05|2312.44
18:22:06|2312.45
18:22:07|2312.44
18:22:09|2312.44
18:22:09|2312.44
18:22:10|2312.45
18:22:12|2312.45
18:22:13|2312.45
18:22:14|2312.44
18:22:15|2312.59
18:22:16|2312.61
18:22:17|2312.62
18:22:18|2312.61
18:22:19|2312.61
18:22:21|2312.62
18:22:21|2312.78
18:22:22|2312.78
18:22:24|2312.79
18:22:24|2312.79
18:22:25|2312.78
18:22:27|2312.78
18:22:28|2312.79
18:22:28|2312.78
18:22:30|2312.79
18:22:31|2312.79
18:22:31|2312.79
18:22:33|2312.09
18:22:34|2312.09
18:22:35|2312.
18:22:35|2312.01
18:22:37|2312.01
18:22:38|2312.19
18:22:39|2312.2
18:22:40|2312.2
18:22:41|2312.2
18:22:41|2312.2
18:22:43|2312.2
18:22:43|2312.2
18:22:45|2312.07
18:22:46|2312.07
18:22:46|2312.07
18:22:48|2312.33
18:22:49|2312.35
18:22:50|2312.36
18:22:51|2312.16
18:22:52|2312.16
18:22:52|2312.01
18:22:54|2312.85
18:22:54|2313.27
18:22:56|2313.37
18:22:57|2313.43
18:22:58|2313.87
18:22:59|2313.87
18:22:59|2313.87
18:23:00|2313.87
18:23:02|2313.83
18:23:03|2313.48
18:23:04|2313.49
18:23:04|2312.68
18:23:06|2312.55
18:23:07|2312.48
18:23:08|2312.49
18:23:09|2313.08
18:23:09|2313.38
18:23:10|2313.42
18:23:12|2313.23
18:23:14|2313.1
18:23:15|2313.1
18:23:16|2313.09
18:23:16|2313.1
18:23:17|2313.1
18:23:19|2313.1
18:23:20|2313.1
18:23:21|2313.09
18:23:22|2313.09
18:23:23|2313.09
18:23:24|2313.09
18:23:25|2313.42
18:23:26|2313.73
18:23:27|2313.78
18:23:28|2314.9
18:23:28|2314.63
18:23:30|2315.71
18:23:31|2315.73
18:23:31|2315.59
18:23:33|2315.59
18:23:34|2315.59
18:23:35|2315.6
18:23:37|2315.68
18:23:37|2315.68
18:23:38|2315.69
18:23:39|2315.7
18:23:41|2315.69
18:23:42|2315.15
18:23:43|2315.01
18:23:44|2315.
18:23:44|2314.87
18:23:46|2315.39
18:23:47|2315.71
18:23:48|2315.98
18:23:49|2316.62
18:23:50|2317.68
18:23:51|2317.37
18:23:52|2317.
18:23:53|2316.19
18:23:54|2316.47
18:23:55|2316.21
18:23:56|2316.21
18:23:57|2316.27
18:23:58|2317.09
18:23:59|2317.13
18:24:00|2317.27
18:24:01|2316.97
18:24:02|2317.5
18:24:03|2318.08
18:24:04|2318.19
18:24:05|2317.95
18:24:06|2318.32
18:24:07|2317.95
18:24:08|2317.95
18:24:09|2317.94
18:24:10|2317.28
18:24:11|2317.68
18:24:12|2317.98
18:24:13|2318.02
18:24:14|2318.16
18:24:15|2318.
18:24:16|2317.81
18:24:17|2318.05
18:24:19|2317.73
18:24:20|2317.03
18:24:20|2317.04
18:24:22|2316.58
18:24:22|2316.56
18:24:23|2316.56
18:24:24|2316.96
18:24:25|2317.
18:24:26|2317.
18:24:27|2316.85
18:24:28|2316.85
18:24:29|2316.85
18:24:30|2316.97
18:24:31|2317.53
18:24:32|2317.94
18:24:34|2318.03
18:24:35|2318.21
18:24:36|2318.31
18:24:37|2318.53
18:24:39|2318.84
18:24:39|2319.08
18:24:40|2319.03
18:24:41|2319.01
18:24:42|2319.01
18:24:43|2319.17
18:24:44|2319.2
18:24:46|2319.19
18:24:46|2319.09
18:24:47|2319.2
18:24:48|2318.69
18:24:50|2318.63
18:24:51|2318.43
18:24:51|2318.43
18:24:52|2318.44
18:24:53|2318.59
18:24:54|2318.52
18:24:55|2318.52
18:24:56|2318.98
18:24:57|2319.17
18:24:59|2319.46
18:24:59|2319.46
18:25:01|2319.32
18:25:01|2319.1
18:25:02|2318.96
18:25:03|2318.06
18:25:05|2317.95
18:25:06|2317.79
18:25:07|2317.79
18:25:07|2318.62
18:25:08|2318.96
18:25:09|2318.91
18:25:10|2318.76
18:25:11|2318.76
18:25:12|2318.91
18:25:14|2318.91
18:25:15|2319.74
18:25:17|2319.16
18:25:18|2319.15
18:25:19|2319.34
18:25:20|2319.47
18:25:21|2319.4
18:25:22|2319.41
18:25:23|2319.41
18:25:23|2319.41
18:25:25|2319.41
18:25:25|2319.41
18:25:27|2318.73
18:25:28|2318.28
18:25:29|2318.24
18:25:30|2319.06
18:25:31|2319.13
18:25:32|2319.2
18:25:33|2319.2
18:25:34|2319.21
18:25:35|2318.74
18:25:36|2318.63
18:25:37|2318.37
18:25:38|2318.37
18:25:39|2318.36
18:25:40|2318.37
18:25:42|2318.36
18:25:42|2318.36
18:25:43|2318.01
18:25:45|2317.79
18:25:46|2317.47
18:25:48|2317.41
18:25:49|2317.27
18:25:49|2316.96
18:25:51|2316.69
18:25:52|2316.6
18:25:53|2316.38
18:25:54|2316.21
18:25:55|2316.21
18:25:56|2316.77
18:25:57|2317.33
18:25:58|2317.38
18:25:59|2317.38
18:26:00|2317.12
18:26:01|2317.19
18:26:02|2317.19
18:26:03|2317.37
18:26:04|2317.38
18:26:05|2317.04
18:26:05|2316.81
18:26:07|2316.8
18:26:08|2316.73
18:26:09|2316.85
18:26:10|2316.85
18:26:11|2316.45
18:26:12|2316.33
18:26:13|2316.18
18:26:14|2316.27
18:26:15|2316.3
18:26:16|2316.31
18:26:17|2316.31
18:26:18|2315.67
18:26:19|2314.71
18:26:20|2314.93
18:26:21|2314.84
18:26:22|2314.3
18:26:23|2314.3
18:26:24|2314.3
18:26:25|2314.3
18:26:26|2314.23
18:26:27|2314.18
18:26:29|2313.93
18:26:29|2313.88
18:26:30|2313.89
18:26:31|2313.88
18:26:32|2314.28
18:26:33|2314.29
18:26:34|2314.46
18:26:35|2314.58
18:26:37|2314.57
18:26:38|2314.29
18:26:38|2313.83
18:26:39|2313.83
18:26:40|2313.49
18:26:41|2313.21
18:26:43|2313.21
18:26:43|2313.4
18:26:45|2313.58
18:26:45|2313.57
18:26:47|2313.77
18:26:48|2313.89
18:26:49|2313.89
18:26:50|2313.89
18:26:50|2314.01
18:26:52|2314.5
18:26:52|2314.33
18:26:54|2314.32
18:26:54|2314.32
18:26:56|2314.2
18:26:57|2314.12
18:26:58|2313.74
18:26:58|2313.73
18:26:59|2313.88
18:27:00|2313.88
18:27:01|2314.33
18:27:02|2314.88
18:27:03|2314.92
18:27:05|2315.11
18:27:05|2315.12
18:27:06|2315.47
18:27:08|2315.68
18:27:08|2316.12
18:27:10|2315.86
18:27:10|2315.43
18:27:12|2315.43
18:27:12|2315.14
18:27:14|2315.14
18:27:15|2315.15
18:27:15|2315.14
18:27:17|2315.37
18:27:18|2315.38
18:27:18|2315.38
18:27:19|2315.99
18:27:21|2315.84
18:27:22|2315.85
18:27:23|2315.84
18:27:24|2315.44
18:27:25|2315.26
18:27:26|2315.26
18:27:27|2315.63
18:27:28|2315.9
18:27:30|2315.97
18:27:30|2316.11
18:27:32|2316.3
18:27:32|2316.41
18:27:34|2316.43
18:27:34|2316.3
18:27:35|2316.31
18:27:37|2316.3
18:27:37|2316.3
18:27:38|2316.31
18:27:40|2316.3
18:27:40|2316.41
18:27:41|2316.52
18:27:43|2316.52
18:27:44|2316.28
18:27:44|2316.14
18:27:46|2315.84
18:27:46|2315.85
18:27:47|2316.43
18:27:48|2316.43
18:27:49|2316.43
18:27:50|2316.43
18:27:51|2316.43
18:27:52|2316.44
18:27:53|2316.43
18:27:54|2316.6
18:27:56|2316.67
18:27:56|2316.92
18:27:57|2317.07
18:27:59|2316.47
18:27:59|2316.33
18:28:01|2316.28
18:28:01|2316.28
18:28:02|2316.28
18:28:04|2316.58
18:28:04|2316.81
18:28:05|2316.95
18:28:06|2316.96
18:28:08|2316.95
18:28:09|2317.8
18:28:09|2317.98
18:28:10|2317.98
18:28:11|2317.97
18:28:13|2317.98
18:28:13|2317.98
18:28:14|2317.52
18:28:15|2317.77
18:28:17|2317.88
18:28:19|2318.02
18:28:20|2318.02
18:28:20|2318.02
18:28:22|2318.03
18:28:23|2318.02
18:28:24|2318.02
18:28:25|2318.03
18:28:26|2317.78
18:28:28|2317.38
18:28:29|2317.38
18:28:29|2317.39
18:28:30|2317.39
18:28:32|2317.38
18:28:33|2317.63
18:28:34|2317.63
18:28:35|2317.65
18:28:35|2317.66
18:28:36|2317.68
18:28:38|2317.68
18:28:39|2317.88
18:28:40|2317.92
18:28:40|2318.35
18:28:42|2318.38
18:28:43|2318.5
18:28:44|2318.49
18:28:45|2318.5
18:28:46|2318.49
18:28:47|2318.5
18:28:47|2318.49
18:28:49|2318.2
18:28:50|2318.44
18:28:50|2318.49
18:28:51|2318.5
18:28:53|2318.5
18:28:54|2318.23
18:28:55|2317.8
18:28:56|2317.79
18:28:56|2317.93
18:28:57|2317.93
18:28:59|2317.94
18:29:00|2318.29
18:29:01|2318.58
18:29:02|2318.72
18:29:03|2318.97
18:29:04|2318.97
18:29:05|2318.96
18:29:06|2318.96
18:29:07|2318.92
18:29:08|2318.91
18:29:09|2318.91
18:29:10|2318.92
18:29:11|2318.92
18:29:12|2318.92
18:29:13|2318.92
18:29:14|2318.95
18:29:15|2318.96
18:29:16|2318.96
18:29:17|2318.96
18:29:18|2318.71
18:29:20|2318.73
18:29:21|2319.77
18:29:22|2319.77
18:29:23|2319.78
18:29:24|2320.
18:29:26|2320.
18:29:27|2319.99
18:29:27|2319.99
18:29:28|2319.99
18:29:29|2319.99
18:29:31|2320.
18:29:32|2319.99
18:29:33|2320.
18:29:34|2320.
18:29:35|2320.39
18:29:36|2320.59
18:29:37|2320.67
18:29:38|2320.67
18:29:39|2320.58
18:29:40|2320.57
18:29:42|2320.57
18:29:43|2320.42
18:29:43|2320.22
18:29:44|2320.39
18:29:45|2320.39
18:29:46|2320.4
18:29:48|2320.39
18:29:48|2320.4
18:29:49|2320.4
18:29:50|2320.42
18:29:52|2320.46
18:29:53|2320.46
18:29:53|2320.46
18:29:55|2320.46
18:29:56|2320.46
18:29:57|2320.45
18:29:57|2319.9
18:29:59|2320.17
18:29:59|2320.07
18:30:00|2320.06
18:30:01|2320.12
18:30:03|2320.13
18:30:04|2320.13
18:30:05|2320.19
18:30:05|2320.17
18:30:06|2319.79
18:30:08|2319.34
18:30:09|2319.2
18:30:10|2319.19
18:30:11|2319.19
18:30:11|2319.19
18:30:13|2320.
18:30:14|2319.2
18:30:15|2319.21
18:30:16|2319.42
18:30:17|2319.42
18:30:17|2319.42
18:30:19|2319.41
18:30:21|2319.21
18:30:22|2319.64
18:30:23|2319.64
18:30:24|2319.63
18:30:25|2319.25
18:30:26|2319.4
18:30:28|2319.4
18:30:28|2319.21
18:30:29|2319.27
18:30:31|2319.28
18:30:31|2319.51
18:30:32|2319.52
18:30:33|2319.92
18:30:34|2319.82
18:30:35|2319.83
18:30:37|2319.83
18:30:37|2319.83
18:30:38|2319.82
18:30:40|2319.82
18:30:41|2319.76
18:30:42|2319.74
18:30:43|2319.4
18:30:44|2319.34
18:30:45|2319.35
18:30:45|2319.35
18:30:47|2319.35
18:30:48|2319.58
18:30:49|2319.96
18:30:50|2319.79
18:30:51|2320.
18:30:52|2320.19
18:30:53|2320.19
18:30:54|2320.2
18:30:55|2320.19
18:30:56|2320.04
18:30:57|2320.03
18:30:58|2320.03
18:30:59|2319.99
18:31:01|2320.16
18:31:01|2320.16
18:31:02|2320.15
18:31:04|2320.16
18:31:04|2320.39
18:31:05|2320.46
18:31:07|2320.46
18:31:07|2320.39
18:31:08|2320.38
18:31:10|2320.39
18:31:11|2320.34
18:31:12|2319.98
18:31:12|2319.99
18:31:14|2319.98
18:31:14|2319.99
18:31:16|2319.99
18:31:16|2319.99
18:31:18|2319.98
18:31:18|2319.98
18:31:19|2319.99
18:31:21|2321.
18:31:23|2320.87
18:31:23|2320.68
18:31:24|2320.64
18:31:26|2320.64
18:31:26|2320.54
18:31:28|2319.71
18:31:29|2319.99
18:31:30|2320.
18:31:31|2320.46
18:31:32|2320.46
18:31:33|2320.45
18:31:34|2320.46
18:31:35|2320.46
18:31:36|2320.46
18:31:37|2320.46
18:31:38|2320.46
18:31:39|2320.46
18:31:40|2320.58
18:31:42|2321.33
18:31:43|2321.41
18:31:44|2321.98
18:31:44|2323.26
18:31:45|2322.62
18:31:47|2323.08
18:31:48|2323.23
18:31:49|2323.41
18:31:49|2323.69
18:31:50|2323.79
18:31:52|2323.23
18:31:53|2322.28
18:31:53|2322.01
18:31:55|2321.88
18:31:56|2321.88
18:31:57|2321.88
18:31:58|2321.87
18:31:59|2321.87
18:32:00|2321.95
18:32:00|2322.8
18:32:02|2322.81
18:32:03|2322.35
18:32:04|2322.59
18:32:05|2322.16
18:32:05|2322.17
18:32:08|2322.16
18:32:08|2321.79
18:32:10|2321.93
18:32:10|2321.71
18:32:12|2321.71
18:32:13|2321.87
18:32:13|2322.03
18:32:15|2322.42
18:32:16|2322.42
18:32:16|2323.
18:32:18|2322.52
18:32:19|2323.01
18:32:20|2322.84
18:32:21|2322.99
18:32:22|2322.98
18:32:23|2322.62
18:32:24|2322.49
18:32:25|2322.47
18:32:27|2322.14
18:32:28|2322.15
18:32:29|2322.04
18:32:30|2322.23
18:32:31|2322.28
18:32:32|2322.79
18:32:33|2322.83
18:32:34|2322.67
18:32:35|2322.68
18:32:36|2322.78
18:32:37|2322.78
18:32:38|2322.99
18:32:39|2322.99
18:32:40|2323.
18:32:41|2322.9
18:32:42|2322.84
18:32:43|2322.73
18:32:44|2322.68
18:32:45|2322.67
18:32:46|2322.76
18:32:47|2322.83
18:32:48|2322.42
18:32:50|2322.8
18:32:51|2323.24
18:32:52|2323.2
18:32:53|2323.25
18:32:53|2323.25
18:32:55|2323.24
18:32:56|2322.81
18:32:56|2322.81
18:32:57|2322.81
18:32:59|2322.91
18:32:59|2323.
18:33:01|2323.1
18:33:01|2323.75
18:33:02|2323.81
18:33:04|2323.81
18:33:05|2323.81
18:33:06|2323.82
18:33:07|2323.82
18:33:08|2323.77
18:33:08|2324.04
18:33:09|2324.23
18:33:11|2324.72
18:33:12|2324.85
18:33:13|2324.96
18:33:14|2324.74
18:33:15|2325.39
18:33:16|2325.02
18:33:17|2324.82
18:33:18|2324.8
18:33:19|2324.52
18:33:20|2324.33
18:33:21|2323.79
18:33:22|2323.65
18:33:24|2323.44
18:33:25|2323.45
18:33:26|2323.62
18:33:26|2323.8
18:33:28|2323.99
18:33:29|2323.99
18:33:30|2324.51
18:33:31|2324.5
18:33:33|2324.51
18:33:34|2324.5
18:33:34|2324.8
18:33:35|2324.45
18:33:36|2324.21
18:33:37|2324.
18:33:38|2323.84
18:33:39|2323.84
18:33:41|2323.84
18:33:41|2323.84
18:33:42|2323.98
18:33:43|2323.57
18:33:44|2323.48
18:33:46|2323.26
18:33:46|2323.
18:33:47|2323.
18:33:49|2323.
18:33:49|2322.82
18:33:50|2322.97
18:33:51|2322.98
18:33:52|2323.22
18:33:53|2323.48
18:33:54|2323.49
18:33:55|2323.49
18:33:57|2323.09
18:33:57|2323.09
18:33:59|2323.09
18:33:59|2323.14
18:34:00|2323.15
18:34:01|2323.5
18:34:03|2323.87
18:34:04|2324.66
18:34:05|2324.77
18:34:05|2324.77
18:34:06|2324.8
18:34:08|2324.8
18:34:09|2324.8
18:34:10|2324.8
18:34:11|2324.27
18:34:12|2324.25
18:34:13|2324.23
18:34:14|2323.69
18:34:15|2323.69
18:34:16|2323.68
18:34:17|2323.68
18:34:18|2323.68
18:34:19|2323.98
18:34:20|2324.09
18:34:21|2323.73
18:34:22|2324.05
18:34:23|2323.66
18:34:25|2323.75
18:34:25|2323.75
18:34:26|2323.75
18:34:28|2323.75
18:34:29|2323.75
18:34:30|2324.1
18:34:31|2324.1
18:34:32|2324.4
18:34:33|2324.57
18:34:34|2324.75
18:34:35|2324.59
18:34:36|2324.34
18:34:38|2324.31
18:34:38|2324.31
18:34:39|2324.29
18:34:41|2324.31
18:34:42|2324.65
18:34:42|2324.58
18:34:43|2325.22
18:34:44|2325.08
18:34:46|2325.08
18:34:46|2325.2
18:34:48|2325.19
18:34:48|2325.19
18:34:49|2324.8
18:34:51|2324.98
18:34:51|2325.19
18:34:52|2325.35
18:34:54|2325.37
18:34:54|2325.6
18:34:55|2325.6
18:34:57|2325.61
18:34:57|2325.38
18:34:59|2325.38
18:34:59|2325.39
18:35:00|2325.38
18:35:01|2325.36
18:35:02|2325.74
18:35:04|2325.75
18:35:05|2325.74
18:35:06|2325.36
18:35:07|2325.83
18:35:08|2325.84
18:35:09|2325.84
18:35:09|2326.08
18:35:11|2326.28
18:35:11|2326.27
18:35:12|2326.
18:35:14|2326.01
18:35:15|2326.
18:35:16|2325.87
18:35:17|2325.87
18:35:18|2325.86
18:35:19|2325.87
18:35:20|2325.84
18:35:21|2326.24
18:35:22|2326.28
18:35:23|2326.23
18:35:25|2326.85
18:35:26|2327.4
18:35:27|2327.28
18:35:28|2327.2
18:35:29|2327.61
18:35:30|2328.07
18:35:31|2327.66
18:35:32|2327.25
18:35:34|2327.26
18:35:35|2327.74
18:35:36|2327.22
18:35:37|2327.22
18:35:38|2327.31
18:35:39|2327.2
18:35:40|2327.21
18:35:41|2327.14
18:35:42|2326.53
18:35:43|2326.41
18:35:44|2325.81
18:35:45|2326.06
18:35:46|2326.05
18:35:47|2326.06
18:35:48|2326.05
18:35:49|2326.06
18:35:50|2326.08
18:35:51|2326.58
18:35:52|2326.8
18:35:53|2326.99
18:35:54|2327.17
18:35:55|2327.97
18:35:56|2327.97
18:35:57|2328.12
18:35:58|2327.93
18:35:59|2327.88
18:36:00|2327.75
18:36:01|2327.69
18:36:02|2327.69
18:36:03|2327.68
18:36:04|2327.74
18:36:05|2327.74
18:36:06|2327.73
18:36:07|2328.08
18:36:08|2328.14
18:36:09|2328.42
18:36:10|2328.6
18:36:11|2328.59
18:36:12|2328.99
18:36:13|2329.83
18:36:14|2329.64
18:36:15|2330.4
18:36:16|2332.99
18:36:17|2332.99
18:36:18|2332.38
18:36:19|2330.97
18:36:20|2330.2
18:36:22|2330.79
18:36:22|2331.11
18:36:23|2330.81
18:36:24|2330.8
18:36:25|2330.63
18:36:26|2331.11
18:36:28|2332.18
18:36:29|2332.88
18:36:31|2333.41
18:36:32|2333.31
18:36:32|2332.58
18:36:34|2332.79
18:36:34|2331.82
18:36:35|2331.77
18:36:37|2331.23
18:36:37|2331.13
18:36:39|2332.4
18:36:40|2331.98
18:36:42|2331.81
18:36:43|2331.66
18:36:44|2331.35
18:36:45|2332.32
18:36:46|2331.98
18:36:47|2331.95
18:36:47|2331.88
18:36:48|2331.89
18:36:49|2331.89
18:36:51|2331.96
18:36:51|2331.96
18:36:53|2332.19
18:36:54|2332.01
18:36:55|2332.12
18:36:56|2332.22
18:36:56|2332.21
18:36:58|2332.05
18:36:59|2332.22
18:37:00|2332.2
18:37:00|2331.88
18:37:02|2331.73
18:37:03|2331.74
18:37:04|2331.92
18:37:04|2331.74
18:37:06|2331.33
18:37:07|2331.18
18:37:08|2330.58
18:37:08|2330.66
18:37:10|2330.23
18:37:12|2329.61
18:37:12|2329.56
18:37:13|2329.33
18:37:14|2330.81
18:37:15|2330.07
18:37:16|2330.27
18:37:17|2330.18
18:37:18|2330.13
18:37:19|2329.83
18:37:21|2329.93
18:37:21|2329.98
18:37:23|2329.98
18:37:23|2330.33
18:37:24|2330.34
18:37:25|2329.84
18:37:26|2329.6
18:37:27|2329.61
18:37:29|2329.61
18:37:30|2329.11
18:37:30|2328.63
18:37:31|2328.64
18:37:33|2327.97
18:37:34|2328.53
18:37:35|2328.45
18:37:36|2328.45
18:37:37|2328.34
18:37:38|2328.18
18:37:39|2327.74
18:37:39|2327.61
18:37:41|2327.19
18:37:42|2327.42
18:37:43|2328.2
18:37:43|2328.73
18:37:45|2328.78
18:37:45|2328.85
18:37:47|2329.54
18:37:49|2329.78
18:37:50|2330.
18:37:51|2329.99
18:37:51|2330.
18:37:53|2329.84
18:37:54|2330.
18:37:55|2329.99
18:37:55|2329.91
18:37:56|2329.37
18:37:58|2329.03
18:37:59|2328.59
18:38:00|2328.59
18:38:01|2328.4
18:38:02|2328.37
18:38:02|2328.03
18:38:04|2328.89
18:38:05|2329.39
18:38:06|2329.38
18:38:07|2329.17
18:38:08|2329.18
18:38:09|2329.48
18:38:10|2329.81
18:38:11|2329.81
18:38:11|2329.69
18:38:13|2330.4
18:38:15|2329.61
18:38:16|2330.21
18:38:16|2330.2
18:38:17|2330.2
18:38:19|2330.2
18:38:19|2330.68
18:38:20|2330.34
18:38:22|2330.21
18:38:22|2330.2
18:38:23|2330.23
18:38:24|2330.46
18:38:25|2330.52
18:38:27|2330.51
18:38:27|2330.52
18:38:29|2330.52
18:38:30|2331.
18:38:31|2331.98
18:38:33|2333.86
18:38:34|2333.26
18:38:36|2332.75
18:38:36|2332.8
18:38:37|2332.92
18:38:38|2332.09
18:38:40|2332.23
18:38:40|2332.09
18:38:42|2333.61
18:38:44|2333.27
18:38:44|2333.28
18:38:46|2334.2
18:38:46|2335.
18:38:48|2336.
18:38:48|2336.6
18:38:50|2336.95
18:38:50|2339.88
18:38:52|2339.03
18:38:52|2337.07
18:38:53|2336.51
18:38:55|2335.21
18:38:55|2334.49
18:38:56|2335.4
18:38:57|2334.
18:38:58|2333.34
18:38:59|2333.67
18:39:00|2334.04
18:39:01|2334.05
18:39:03|2333.9
18:39:04|2333.35
18:39:04|2332.79
18:39:05|2333.01
18:39:06|2331.8
18:39:08|2331.81
18:39:08|2331.13
18:39:10|2331.58
18:39:10|2333.29
18:39:11|2332.8
18:39:13|2333.06
18:39:13|2334.02
18:39:15|2333.42
18:39:16|2332.62
18:39:17|2332.42
18:39:17|2332.61
18:39:18|2333.2
18:39:19|2333.29
18:39:21|2333.48
18:39:22|2333.56
18:39:22|2333.76
18:39:24|2335.25
18:39:25|2334.47
18:39:25|2334.52
18:39:27|2335.09
18:39:28|2335.46
18:39:29|2335.73
18:39:30|2336.23
18:39:30|2336.42
18:39:33|2336.08
18:39:33|2335.89
18:39:34|2335.17
18:39:36|2335.09
18:39:37|2335.83
18:39:38|2336.2
18:39:39|2336.19
18:39:40|2335.6
18:39:41|2335.6
18:39:42|2335.44
18:39:43|2335.44
18:39:44|2334.78
18:39:45|2334.82
18:39:46|2334.61
18:39:47|2334.31
18:39:48|2333.77
18:39:49|2333.41
18:39:51|2333.28
18:39:51|2333.39
18:39:53|2333.78
18:39:54|2333.98
18:39:54|2333.69
18:39:56|2333.21
18:39:57|2333.13
18:39:58|2333.09
18:39:59|2333.3
18:40:00|2333.21
18:40:00|2333.14
18:40:01|2333.09
18:40:02|2333.43
18:40:04|2333.18
18:40:04|2332.91
18:40:06|2332.74
18:40:06|2332.73
18:40:08|2332.74
18:40:08|2332.11
18:40:10|2331.42
18:40:11|2331.78
18:40:12|2331.75
18:40:13|2331.44
18:40:13|2330.83
18:40:14|2330.77
18:40:15|2331.64
18:40:17|2331.33
18:40:17|2331.29
18:40:18|2330.87
18:40:19|2330.84
18:40:20|2330.88
18:40:22|2330.69
18:40:23|2330.03
18:40:24|2330.39
18:40:25|2330.22
18:40:25|2330.13
18:40:27|2329.88
18:40:27|2329.78
18:40:28|2330.48
18:40:31|2331.2
18:40:32|2331.2
18:40:33|2331.48
18:40:34|2331.23
18:40:35|2331.87
18:40:36|2331.52
18:40:37|2331.1
18:40:38|2331.18
18:40:39|2331.39
18:40:40|2331.01
18:40:41|2331.
18:40:42|2331.72
18:40:43|2331.11
18:40:44|2330.89
18:40:45|2330.88
18:40:46|2330.88
18:40:47|2331.
18:40:48|2331.33
18:40:49|2331.52
18:40:50|2330.96
18:40:51|2330.83
18:40:52|2330.48
18:40:53|2330.27
18:40:54|2330.26
18:40:55|2330.2
18:40:56|2330.79
18:40:57|2329.82
18:40:58|2329.88
18:40:59|2329.83
18:41:00|2329.7
18:41:01|2329.56
18:41:02|2329.47
18:41:03|2329.26
18:41:04|2329.26
18:41:05|2329.25
18:41:06|2329.11
18:41:07|2328.76
18:41:08|2328.77
18:41:09|2329.13
18:41:10|2328.85
18:41:11|2329.08
18:41:12|2329.22
18:41:13|2329.23
18:41:14|2329.13
18:41:15|2328.73
18:41:16|2328.93
18:41:17|2328.56
18:41:18|2328.56
18:41:19|2328.57
18:41:20|2329.06
18:41:21|2328.49
18:41:22|2328.48
18:41:23|2328.
18:41:24|2327.39
18:41:25|2326.9
18:41:26|2327.03
18:41:28|2327.03
18:41:28|2327.03
18:41:29|2326.68
18:41:31|2326.35
18:41:33|2325.99
18:41:33|2325.19
18:41:35|2326.09
18:41:36|2325.8
18:41:37|2326.33
18:41:38|2326.05
18:41:39|2325.6
18:41:40|2326.51
18:41:41|2326.65
18:41:42|2325.6
18:41:43|2325.78
18:41:44|2325.99
18:41:46|2326.37
18:41:46|2326.21
18:41:47|2326.32
18:41:48|2326.33
18:41:50|2326.73
18:41:51|2327.23
18:41:52|2327.33
18:41:53|2327.43
18:41:54|2327.5
18:41:55|2328.
18:41:56|2328.3
18:41:57|2328.24
18:41:58|2328.07
18:41:59|2327.67
18:42:00|2327.66
18:42:01|2327.59
18:42:02|2327.58
18:42:03|2327.46
18:42:04|2327.23
18:42:05|2327.63
18:42:06|2328.24
18:42:07|2328.24
18:42:08|2328.29
18:42:09|2328.48
18:42:10|2329.13
18:42:12|2330.
18:42:13|2331.18
18:42:14|2330.84
18:42:14|2331.96
18:42:15|2332.19
18:42:16|2332.2
18:42:17|2332.09
18:42:18|2332.
18:42:19|2331.4
18:42:21|2331.68
18:42:21|2332.2
18:42:23|2332.6
18:42:23|2332.69
18:42:24|2333.03
18:42:25|2332.43
18:42:26|2332.36
18:42:27|2332.23
18:42:28|2332.22
18:42:30|2332.35
18:42:31|2332.36
18:42:32|2332.65
18:42:33|2333.23
18:42:34|2333.11
18:42:35|2332.38
18:42:37|2332.31
18:42:38|2332.48
18:42:39|2332.49
18:42:39|2332.55
18:42:41|2332.56
18:42:42|2332.56
18:42:42|2332.58
18:42:43|2332.48
18:42:45|2332.18
18:42:45|2332.36
18:42:47|2332.94
18:42:48|2332.65
18:42:49|2332.13
18:42:51|2331.8
18:42:51|2331.79
18:42:52|2331.78
18:42:54|2331.63
18:42:54|2331.44
18:42:55|2331.18
18:42:57|2331.16
18:42:57|2331.16
18:42:58|2330.58
18:43:00|2330.11
18:43:01|2330.79
18:43:02|2330.78
18:43:03|2331.29
18:43:03|2331.37
18:43:05|2331.3
18:43:06|2331.78
18:43:07|2331.99
18:43:08|2332.08
18:43:09|2333.
18:43:10|2332.93
18:43:12|2332.77
18:43:12|2332.29
18:43:13|2332.29
18:43:15|2332.77
18:43:15|2332.77
18:43:16|2332.55
18:43:17|2332.63
18:43:18|2332.63
18:43:20|2332.68
18:43:20|2332.39
18:43:21|2332.03
18:43:22|2332.04
18:43:23|2332.43
18:43:25|2332.43
18:43:25|2332.43
18:43:27|2332.43
18:43:27|2332.63
18:43:29|2332.63
18:43:30|2332.76
18:43:30|2332.18
18:43:31|2331.68
18:43:32|2331.61
18:43:34|2331.68
18:43:35|2331.67
18:43:36|2332.
18:43:37|2332.43
18:43:38|2332.68
18:43:40|2332.69
18:43:41|2332.68
18:43:42|2332.69
18:43:42|2332.69
18:43:44|2332.18
18:43:45|2332.18
18:43:46|2332.18
18:43:46|2331.71
18:43:48|2331.94
18:43:48|2332.35
18:43:51|2333.
18:43:51|2333.94
18:43:53|2333.54
18:43:53|2333.53
18:43:54|2333.65
18:43:55|2333.65
18:43:56|2333.64
18:43:57|2333.09
18:43:59|2332.81
18:44:00|2332.97
18:44:01|2332.98
18:44:01|2333.18
18:44:02|2332.68
18:44:04|2332.65
18:44:04|2332.37
18:44:06|2331.98
18:44:07|2331.67
18:44:08|2331.67
18:44:09|2331.29
18:44:10|2331.29
18:44:12|2331.19
18:44:13|2331.03
18:44:13|2330.59
18:44:14|2330.58
18:44:15|2330.34
18:44:16|2330.01
18:44:17|2329.57
18:44:18|2329.54
18:44:19|2329.49
18:44:20|2330.18
18:44:21|2331.03
18:44:22|2330.89
18:44:23|2331.
18:44:24|2331.73
18:44:25|2332.58
18:44:26|2332.68
18:44:27|2332.29
18:44:28|2332.2
18:44:29|2332.55
18:44:30|2331.81
18:44:31|2332.27
18:44:32|2332.33
18:44:34|2334.24
18:44:35|2333.6
18:44:36|2333.88
18:44:36|2333.99
18:44:39|2334.4
18:44:39|2334.68
18:44:40|2334.33
18:44:42|2334.65
18:44:42|2335.
18:44:44|2335.6
18:44:45|2335.47
18:44:46|2338.06
18:44:47|2338.
18:44:48|2337.21
18:44:49|2337.5
18:44:50|2339.
18:44:51|2337.15
18:44:52|2336.34
18:44:53|2337.25
18:44:54|2338.07
18:44:56|2337.76
18:44:56|2338.51
18:44:57|2338.09
18:44:58|2337.56
18:45:00|2337.95
18:45:00|2337.4
18:45:01|2337.4
18:45:02|2337.03
18:45:04|2336.84
18:45:04|2337.09
18:45:05|2336.14
18:45:06|2336.54
18:45:07|2336.3
18:45:09|2336.6
18:45:10|2336.79
18:45:10|2336.48
18:45:11|2336.48
18:45:13|2335.81
18:45:13|2335.2
18:45:14|2334.13
18:45:15|2333.48
18:45:16|2333.5
18:45:17|2334.18
18:45:18|2335.07
18:45:19|2334.53
18:45:20|2335.23
18:45:21|2334.79
18:45:22|2334.49
18:45:23|2334.88
18:45:24|2335.48
18:45:25|2335.02
18:45:26|2334.93
18:45:28|2334.89
18:45:29|2334.53
18:45:29|2334.54
18:45:30|2334.2
18:45:31|2333.81
18:45:33|2334.2
18:45:34|2334.21
18:45:36|2334.18
18:45:37|2334.47
18:45:38|2334.99
18:45:39|2335.39
18:45:40|2335.78
18:45:41|2336.47
18:45:42|2336.23
18:45:44|2336.07
18:45:44|2335.98
18:45:45|2335.87
18:45:47|2335.87
18:45:47|2335.27
18:45:49|2335.16
18:45:50|2335.3
18:45:51|2334.88
18:45:52|2334.6
18:45:53|2333.7
18:45:53|2333.48
18:45:54|2334.
18:45:55|2333.76
18:45:56|2333.99
18:45:57|2333.64
18:45:59|2334.46
18:46:00|2334.45
18:46:01|2333.62
18:46:01|2333.48
18:46:02|2333.2
18:46:04|2333.01
18:46:04|2333.19
18:46:05|2332.79
18:46:06|2332.4
18:46:07|2331.78
18:46:08|2331.5
18:46:09|2331.49
18:46:10|2330.99
18:46:12|2331.15
18:46:13|2331.78
18:46:13|2332.01
18:46:15|2331.52
18:46:15|2331.43
18:46:17|2330.89
18:46:18|2330.69
18:46:18|2330.69
18:46:19|2330.69
18:46:20|2330.69
18:46:22|2330.69
18:46:23|2330.68
18:46:24|2330.26
18:46:24|2331.51
18:46:26|2331.78
18:46:26|2331.41
18:46:28|2331.69
18:46:29|2332.27
18:46:29|2332.28
18:46:31|2332.28
18:46:32|2332.26
18:46:33|2332.28
18:46:34|2332.79
18:46:35|2333.47
18:46:35|2332.93
18:46:37|2332.78
18:46:38|2333.14
18:46:39|2333.14
18:46:40|2333.58
18:46:41|2333.36
18:46:42|2333.58
18:46:44|2333.62
18:46:45|2334.23
18:46:46|2334.24
18:46:47|2334.19
18:46:54|2331.99
18:46:54|2331.97
18:46:56|2331.49
18:46:58|2331.49
18:46:58|2331.66
18:46:59|2331.89
18:47:01|2332.2
18:47:02|2331.97
18:47:03|2331.69
18:47:03|2331.48
18:47:05|2331.66
18:47:06|2331.66
18:47:07|2331.65
18:47:08|2331.58
18:47:08|2331.7
18:47:10|2332.6
18:47:10|2332.73
18:47:12|2333.4
18:47:13|2333.39
18:47:13|2333.11
18:47:14|2332.89
18:47:15|2332.44
18:47:17|2332.44
18:47:18|2332.44
18:47:19|2332.78
18:47:20|2332.77
18:47:21|2333.17
18:47:22|2333.2
18:47:23|2333.19
18:47:24|2333.43
18:47:25|2333.65
18:47:26|2333.64
18:47:27|2333.65
18:47:28|2333.64
18:47:29|2333.87
18:47:30|2333.99
18:47:31|2334.03
18:47:32|2334.04
18:47:33|2334.19
18:47:34|2334.21
18:47:35|2334.48
18:47:37|2334.54
18:47:39|2334.53
18:47:39|2334.72
18:47:40|2334.94
18:47:42|2334.93
18:47:42|2334.94
18:47:44|2335.16
18:47:45|2335.62
18:47:45|2335.68
18:47:47|2335.86
18:47:47|2335.73
18:47:48|2335.62
18:47:49|2335.68
18:47:50|2335.59
18:47:52|2335.59
18:47:52|2335.59
18:47:54|2336.
18:47:55|2335.83
18:47:56|2335.59
18:47:57|2335.58
18:47:58|2335.62
18:47:59|2335.68
18:47:59|2335.67
18:48:01|2335.31
18:48:02|2334.78
18:48:03|2334.78
18:48:04|2334.79
18:48:04|2334.44
18:48:06|2334.11
18:48:07|2334.17
18:48:09|2334.18
18:48:09|2334.17
18:48:11|2334.17
18:48:12|2333.88
18:48:13|2333.88
18:48:14|2333.13
18:48:15|2332.89
18:48:17|2332.88
18:48:17|2334.13
18:48:18|2334.6
18:48:19|2334.68
18:48:20|2334.68
18:48:21|2334.99
18:48:23|2335.13
18:48:23|2335.13
18:48:24|2334.8
18:48:25|2334.8
18:48:27|2334.63
18:48:28|2335.2
18:48:28|2335.68
18:48:30|2335.68
18:48:31|2335.68
18:48:31|2336.12
18:48:33|2336.12
18:48:33|2335.94
18:48:35|2335.94
18:48:36|2335.93
18:48:37|2335.13
18:48:38|2335.11
18:48:39|2335.11
18:48:39|2334.71
18:48:41|2334.38
18:48:42|2334.38
18:48:43|2334.39
18:48:44|2334.39
18:48:45|2334.43
18:48:46|2334.83
18:48:47|2335.01
18:48:48|2335.01
18:48:49|2334.84
18:48:50|2334.84
18:48:52|2334.6
18:48:52|2334.58
18:48:54|2334.42
18:48:55|2334.67
18:48:56|2334.72
18:48:56|2334.73
18:48:58|2334.73
18:48:59|2334.72
18:49:00|2334.46
18:49:01|2334.08
18:49:02|2334.07
18:49:03|2334.14
18:49:04|2334.14
18:49:05|2333.9
18:49:06|2333.91
18:49:07|2334.26
18:49:08|2334.11
18:49:09|2334.
18:49:10|2333.88
18:49:11|2333.56
18:49:12|2333.56
18:49:13|2333.63
18:49:14|2333.65
18:49:15|2333.64
18:49:16|2333.65
18:49:17|2333.65
18:49:18|2333.73
18:49:19|2334.79
18:49:20|2335.
18:49:21|2334.88
18:49:22|2334.73
18:49:23|2334.74
18:49:24|2334.73
18:49:25|2334.63
18:49:26|2334.68
18:49:27|2334.87
18:49:28|2334.87
18:49:29|2334.96
18:49:30|2335.01
18:49:31|2335.17
18:49:33|2335.77
18:49:33|2335.64
18:49:34|2335.78
18:49:35|2336.2
18:49:36|2336.24
18:49:38|2336.23
18:49:38|2336.24
18:49:39|2335.93
18:49:41|2335.44
18:49:41|2335.44
18:49:43|2335.18
18:49:44|2335.16
18:49:45|2334.99
18:49:46|2334.04
18:49:47|2334.04
18:49:48|2333.91
18:49:49|2333.88
18:49:50|2334.3
18:49:51|2334.53
18:49:52|2334.68
18:49:53|2334.68
18:49:54|2334.68
18:49:55|2334.68
18:49:56|2334.38
18:49:57|2333.96
18:49:58|2333.9
18:49:59|2333.9
18:50:00|2333.01
18:50:01|2332.7
18:50:02|2332.93
18:50:03|2333.2
18:50:04|2334.
18:50:05|2334.19
18:50:06|2334.19
18:50:07|2334.52
18:50:08|2334.53
18:50:09|2334.67
18:50:10|2335.03
18:50:11|2335.03
18:50:12|2334.78
18:50:13|2334.74
18:50:14|2334.82
18:50:15|2335.25
18:50:16|2335.25
18:50:17|2335.25
18:50:18|2334.6
18:50:19|2334.38
18:50:20|2334.37
18:50:21|2334.52
18:50:22|2335.08
18:50:23|2335.5
18:50:24|2336.47
18:50:25|2336.43
18:50:26|2336.43
18:50:27|2336.47
18:50:28|2336.33
18:50:29|2336.07
18:50:30|2336.12
18:50:31|2336.81
18:50:33|2336.28
18:50:33|2334.93
18:50:34|2335.03
18:50:36|2335.52
18:50:36|2335.93
18:50:37|2335.58
18:50:39|2335.53
18:50:41|2335.48
18:50:41|2335.44
18:50:43|2335.03
18:50:44|2334.68
18:50:45|2334.32
18:50:46|2333.93
18:50:47|2333.84
18:50:47|2333.84
18:50:49|2333.78
18:50:50|2333.28
18:50:51|2333.39
18:50:52|2332.73
18:50:52|2332.33
18:50:54|2331.82
18:50:54|2331.93
18:50:55|2331.92
18:50:57|2331.94
18:50:57|2331.83
18:50:59|2331.83
18:51:00|2331.55
18:51:00|2332.06
18:51:02|2332.4
18:51:03|2333.88
18:51:04|2334.43
18:51:05|2334.67
18:51:06|2334.19
18:51:07|2333.68
18:51:08|2333.59
18:51:09|2333.69
18:51:10|2334.28
18:51:11|2334.44
18:51:12|2334.88
18:51:13|2335.6
18:51:14|2335.59
18:51:15|2335.59
18:51:16|2335.42
18:51:17|2335.6
18:51:18|2336.09
18:51:19|2335.9
18:51:20|2335.89
18:51:21|2336.08
18:51:22|2336.07
18:51:23|2336.08
18:51:24|2336.07
18:51:25|2335.71
18:51:26|2335.71
18:51:27|2335.2
18:51:28|2335.2
18:51:29|2334.68
18:51:31|2334.88
18:51:31|2335.83
18:51:33|2336.4
18:51:34|2336.21
18:51:35|2336.29
18:51:35|2336.69
18:51:37|2336.84
18:51:37|2336.88
18:51:38|2336.73
18:51:39|2336.08
18:51:41|2336.08
18:51:42|2336.08
18:51:43|2335.63
18:51:44|2335.24
18:51:45|2335.24
18:51:46|2335.24
18:51:47|2335.24
18:51:48|2335.25
18:51:49|2334.88
18:51:50|2334.61
18:51:51|2334.85
18:51:52|2334.85
18:51:53|2334.87
18:51:54|2335.13
18:51:55|2335.16
18:51:56|2335.19
18:51:57|2335.19
18:51:58|2335.2
18:51:59|2335.19
18:52:00|2335.72
18:52:01|2335.8
18:52:02|2335.79
18:52:03|2335.3
18:52:04|2335.14
18:52:06|2335.14
18:52:06|2335.13
18:52:07|2334.48
18:52:08|2334.43
18:52:09|2333.9
18:52:10|2333.08
18:52:12|2333.14
18:52:12|2333.22
18:52:14|2334.08
18:52:14|2333.52
18:52:15|2334.02
18:52:16|2333.93
18:52:17|2333.53
18:52:18|2333.08
18:52:20|2333.01
18:52:20|2333.
18:52:21|2332.92
18:52:22|2332.89
18:52:23|2332.89
18:52:25|2332.93
18:52:25|2332.92
18:52:27|2332.93
18:52:27|2333.19
18:52:28|2332.93
18:52:30|2332.92
18:52:30|2332.92
18:52:31|2332.37
18:52:32|2332.34
18:52:33|2332.28
18:52:34|2331.63
18:52:36|2331.37
18:52:37|2331.37
18:52:38|2331.36
18:52:38|2331.36
18:52:40|2331.98
18:52:40|2331.97
18:52:41|2332.58
18:52:42|2332.43
18:52:43|2332.14
18:52:45|2332.14
18:52:45|2331.64
18:52:46|2331.06
18:52:48|2331.24
18:52:49|2331.1
18:52:50|2331.11
18:52:50|2331.08
18:52:51|2330.7
18:52:53|2330.68
18:52:53|2330.82
18:52:55|2330.68
18:52:56|2330.68
18:52:56|2330.69
18:52:58|2330.69
18:52:59|2330.59
18:53:00|2330.26
18:53:01|2329.82
18:53:02|2329.82
18:53:03|2330.4
18:53:04|2330.21
18:53:05|2330.16
18:53:06|2329.65
18:53:07|2329.21
18:53:08|2329.55
18:53:09|2329.2
18:53:10|2328.63
18:53:11|2328.64
18:53:12|2328.77
18:53:13|2328.93
18:53:14|2328.78
18:53:15|2328.46
18:53:16|2328.2
18:53:17|2327.74
18:53:18|2327.74
18:53:19|2327.98
18:53:20|2328.41
18:53:21|2328.33
18:53:22|2328.72
18:53:23|2328.93
18:53:24|2329.13
18:53:25|2329.13
18:53:26|2328.03
18:53:27|2327.98
18:53:28|2328.13
18:53:29|2328.53
18:53:30|2329.14
18:53:31|2329.39
18:53:32|2329.54
18:53:33|2329.54
18:53:34|2329.55
18:53:36|2329.28
18:53:36|2329.18
18:53:37|2330.11
18:53:39|2330.52
18:53:39|2330.7
18:53:40|2330.77
18:53:41|2330.76
18:53:43|2331.52
18:53:45|2331.37
18:53:45|2331.88
18:53:47|2331.69
18:53:48|2331.28
18:53:49|2331.21
18:53:50|2331.21
18:53:51|2331.56
18:53:52|2331.63
18:53:53|2331.65
18:53:54|2331.75
18:53:55|2332.
18:53:56|2332.
18:53:58|2332.
18:53:58|2332.05
18:54:00|2332.42
18:54:00|2332.93
18:54:01|2332.99
18:54:02|2332.93
18:54:03|2332.78
18:54:04|2332.42
18:54:05|2332.53
18:54:06|2332.62
18:54:07|2332.62
18:54:08|2332.62
18:54:10|2332.78
18:54:11|2333.25
18:54:11|2333.25
18:54:12|2333.42
18:54:14|2333.46
18:54:14|2333.46
18:54:15|2332.74
18:54:16|2332.22
18:54:18|2332.23
18:54:18|2332.22
18:54:20|2331.73
18:54:20|2331.58
18:54:21|2331.58
18:54:22|2331.58
18:54:24|2331.58
18:54:24|2331.24
18:54:25|2330.99
18:54:26|2330.99
18:54:28|2330.8
18:54:28|2330.8
18:54:29|2330.81
18:54:31|2330.8
18:54:32|2330.23
18:54:33|2330.22
18:54:34|2330.23
18:54:35|2329.78
18:54:36|2330.03
18:54:37|2330.17
18:54:37|2327.2
18:54:38|2327.5
18:54:40|2328.27
18:54:40|2328.42
18:54:42|2328.99
18:54:43|2329.
18:54:44|2328.99
18:54:44|2328.99
18:54:46|2329.
18:54:47|2329.18
18:54:47|2329.37
18:54:49|2329.42
18:54:50|2329.98
18:54:51|2329.66
18:54:52|2329.58
18:54:53|2329.57
18:54:54|2329.2
18:54:55|2329.2
18:54:56|2329.8
18:54:58|2329.8
18:54:58|2329.82
18:55:00|2328.98
18:55:00|2328.69
18:55:02|2329.18
18:55:03|2328.88
18:55:04|2328.97
18:55:05|2329.58
18:55:05|2329.63
18:55:06|2329.63
18:55:08|2329.62
18:55:09|2329.68
18:55:09|2330.2
18:55:10|2330.23
18:55:12|2330.79
18:55:12|2330.96
18:55:14|2330.95
18:55:15|2330.96
18:55:15|2330.96
18:55:16|2330.55
18:55:18|2330.78
18:55:19|2330.97
18:55:20|2330.97
18:55:21|2330.97
18:55:22|2330.68
18:55:23|2330.68
18:55:24|2330.88
18:55:25|2330.93
18:55:26|2330.93
18:55:27|2330.88
18:55:28|2331.5
18:55:29|2331.99
18:55:30|2331.87
18:55:31|2331.9
18:55:32|2331.91
18:55:33|2331.9
18:55:34|2331.91
18:55:35|2332.48
18:55:36|2332.66
18:55:37|2332.69
18:55:38|2332.79
18:55:39|2332.67
18:55:40|2332.72
18:55:41|2332.72
18:55:42|2332.72
18:55:43|2332.72
18:55:44|2332.4
18:55:45|2332.23
18:55:46|2332.23
18:55:47|2332.33
18:55:48|2332.62
18:55:50|2332.78
18:55:51|2332.79
18:55:52|2332.8
18:55:54|2332.88
18:55:54|2332.93
18:55:56|2333.
18:55:57|2332.88
18:55:58|2332.88
18:55:59|2332.88
18:56:00|2332.88
18:56:01|2332.88
18:56:02|2332.88
18:56:02|2332.88
18:56:04|2332.08
18:56:05|2331.73
18:56:06|2330.93
18:56:07|2331.13
18:56:08|2331.18
18:56:09|2331.17
18:56:10|2331.22
18:56:11|2331.48
18:56:12|2331.52
18:56:14|2332.38
18:56:14|2332.37
18:56:15|2332.28
18:56:16|2332.28
18:56:18|2331.95
18:56:18|2331.59
18:56:19|2331.6
18:56:21|2331.59
18:56:22|2331.6
18:56:24|2332.08
18:56:24|2332.08
18:56:26|2332.18
18:56:27|2332.44
18:56:27|2332.47
18:56:29|2332.47
18:56:30|2332.48
18:56:30|2332.47
18:56:31|2332.47
18:56:32|2331.83
18:56:34|2331.81
18:56:34|2331.81
18:56:35|2331.81
18:56:37|2332.13
18:56:38|2332.26
18:56:39|2332.58
18:56:40|2332.8
18:56:41|2332.89
18:56:42|2332.89
18:56:43|2332.88
18:56:44|2332.88
18:56:45|2332.88
18:56:47|2332.89
18:56:48|2332.89
18:56:49|2332.89
18:56:50|2332.88
18:56:51|2332.88
18:56:52|2332.89
18:56:53|2332.92
18:56:54|2332.92
18:56:55|2332.92
18:56:56|2332.98
18:56:57|2333.
18:56:58|2333.
18:56:59|2332.99
18:57:00|2333.25
18:57:02|2333.42
18:57:02|2333.32
18:57:03|2332.92
18:57:04|2332.92
18:57:05|2332.92
18:57:06|2332.91
18:57:07|2332.92
18:57:08|2332.91
18:57:10|2332.
18:57:10|2332.01
18:57:11|2332.
18:57:13|2332.19
18:57:13|2332.5
18:57:14|2332.58
18:57:15|2332.77
18:57:16|2332.76
18:57:18|2332.26
18:57:19|2332.26
18:57:19|2332.4
18:57:21|2332.4
18:57:22|2332.43
18:57:23|2332.67
18:57:23|2332.77
18:57:25|2332.77
18:57:26|2332.78
18:57:27|2332.78
18:57:28|2332.79
18:57:28|2332.92
18:57:29|2333.21
18:57:31|2333.37
18:57:31|2333.36
18:57:32|2333.36
18:57:34|2333.37
18:57:35|2333.03
18:57:36|2332.98
18:57:37|2332.81
18:57:38|2332.64
18:57:38|2332.79
18:57:40|2332.8
18:57:40|2332.8
18:57:42|2332.92
18:57:43|2332.97
18:57:43|2333.08
18:57:44|2332.99
18:57:46|2333.08
18:57:47|2333.46
18:57:49|2333.5
18:57:50|2333.47
18:57:51|2333.48
18:57:52|2333.29
18:57:53|2333.3
18:57:54|2333.3
18:57:55|2333.29
18:57:56|2333.3
18:57:57|2333.29
18:57:58|2333.29
18:58:00|2333.43
18:58:01|2333.47
18:58:02|2333.46
18:58:03|2333.46
18:58:04|2333.94
18:58:05|2334.1
18:58:05|2334.28
18:58:07|2334.31
18:58:08|2334.31
18:58:09|2333.98
18:58:10|2333.49
18:58:11|2333.48
18:58:12|2333.83
18:58:13|2333.94
18:58:14|2333.88
18:58:15|2333.89
18:58:16|2333.88
18:58:17|2333.88
18:58:18|2333.64
18:58:19|2333.64
18:58:20|2333.63
18:58:21|2333.63
18:58:22|2333.64
18:58:24|2333.68
18:58:24|2333.82
18:58:25|2333.63
18:58:26|2333.21
18:58:27|2333.43
18:58:28|2333.61
18:58:29|2333.62
18:58:30|2333.61
18:58:31|2333.62
18:58:32|2333.62
18:58:33|2333.56
18:58:34|2333.11
18:58:35|2333.11
18:58:36|2333.09
18:58:37|2333.09
18:58:39|2333.08
18:58:39|2333.09
18:58:40|2332.92
18:58:41|2332.71
18:58:42|2332.24
18:58:44|2332.93
18:58:45|2333.73
18:58:45|2333.75
18:58:46|2333.75
18:58:47|2332.8
18:58:48|2332.81
18:58:50|2332.81
18:58:51|2332.81
18:58:53|2333.33
18:58:54|2333.47
18:58:55|2333.5
18:58:56|2333.68
18:58:57|2333.5
18:58:58|2333.58
18:58:59|2333.58
18:59:01|2333.67
18:59:01|2333.71
18:59:03|2333.71
18:59:03|2333.72
18:59:05|2333.71
18:59:06|2333.75
18:59:07|2334.18
18:59:07|2334.22
18:59:09|2334.23
18:59:10|2334.28
18:59:12|2334.45
18:59:12|2334.36
18:59:13|2334.34
18:59:14|2334.57
18:59:15|2334.61
18:59:16|2334.61
18:59:17|2335.25
18:59:18|2335.17
18:59:19|2335.
18:59:20|2334.74
18:59:21|2334.74
18:59:23|2334.49
18:59:24|2334.49
18:59:24|2334.48
18:59:25|2334.67
18:59:26|2334.87
18:59:28|2335.39
18:59:28|2335.39
18:59:29|2335.39
18:59:30|2335.39
18:59:32|2335.42
18:59:32|2335.42
18:59:34|2335.3
18:59:35|2335.3
18:59:36|2335.3
18:59:37|2335.13
18:59:37|2335.8
18:59:39|2335.73
18:59:40|2335.73
18:59:41|2335.73
18:59:42|2335.73
18:59:43|2335.79
18:59:44|2335.85
18:59:45|2336.
18:59:46|2336.
18:59:47|2336.
18:59:48|2335.99
18:59:50|2335.81
18:59:50|2336.
18:59:52|2335.88
18:59:53|2335.88
18:59:53|2335.88
18:59:55|2335.92
18:59:56|2335.98
18:59:56|2335.98
18:59:58|2335.99
18:59:59|2335.98
19:00:00|2335.99
19:00:01|2335.18
19:00:02|2335.6
19:00:04|2335.99
19:00:04|2335.67
19:00:06|2335.79
19:00:07|2335.99
19:00:08|2335.99
19:00:09|2336.
19:00:09|2336.16
19:00:11|2336.63
19:00:12|2336.36
19:00:13|2336.58
19:00:14|2336.59
19:00:15|2336.74
19:00:16|2336.79
19:00:17|2336.79
19:00:18|2336.92
19:00:19|2336.98
19:00:20|2337.18
19:00:21|2337.13
19:00:22|2336.73
19:00:23|2336.73
19:00:24|2336.73
19:00:25|2336.74
19:00:26|2336.73
19:00:27|2336.73
19:00:28|2336.79
19:00:29|2336.8
19:00:30|2336.98
19:00:31|2337.18
19:00:32|2337.48
19:00:33|2337.48
19:00:34|2337.51
19:00:35|2337.51
19:00:36|2337.29
19:00:37|2337.01
19:00:38|2337.
19:00:39|2336.62
19:00:40|2336.62
19:00:41|2336.63
19:00:42|2336.63
19:00:43|2336.62
19:00:44|2336.24
19:00:45|2335.53
19:00:46|2335.
19:00:47|2334.54
19:00:48|2334.02
19:00:49|2334.01
19:00:51|2333.38
19:00:52|2333.31
19:00:53|2333.32
19:00:54|2332.83
19:00:55|2332.81
19:00:56|2332.8
19:00:57|2332.4
19:00:58|2332.39
19:00:59|2331.52
19:01:00|2331.43
19:01:01|2331.18
19:01:02|2331.23
19:01:03|2332.2
19:01:04|2332.7
19:01:05|2333.13
19:01:07|2333.15
19:01:08|2332.94
19:01:09|2332.97
19:01:10|2333.39
19:01:11|2333.68
19:01:12|2333.98
19:01:12|2334.38
19:01:14|2334.13
19:01:15|2333.94
19:01:15|2334.13
19:01:16|2334.17
19:01:17|2334.17
19:01:18|2334.17
19:01:19|2333.98
19:01:20|2333.77
19:01:21|2332.6
19:01:22|2332.88
19:01:23|2333.58
19:01:24|2333.62
19:01:25|2333.62
19:01:27|2333.48
19:01:27|2332.93
19:01:28|2332.83
19:01:30|2332.64
19:01:30|2332.38
19:01:31|2332.39
19:01:32|2332.47
19:01:33|2332.39
19:01:34|2332.39
19:01:35|2332.13
19:01:37|2331.88
19:01:37|2331.84
19:01:38|2331.02
19:01:39|2330.66
19:01:40|2331.38
19:01:41|2331.57
19:01:42|2331.58
19:01:43|2331.31
19:01:44|2330.71
19:01:45|2330.72
19:01:47|2330.72
19:01:47|2331.48
19:01:48|2331.62
19:01:49|2331.62
19:01:51|2331.48
19:01:53|2332.08
19:01:54|2332.18
19:01:55|2332.22
19:01:56|2331.83
19:01:56|2331.87
19:01:58|2332.18
19:01:59|2332.05
19:02:00|2331.66
19:02:01|2331.94
19:02:02|2331.94
19:02:03|2331.93
19:02:04|2331.04
19:02:05|2331.12
19:02:06|2331.01
19:02:07|2330.98
19:02:08|2330.66
19:02:09|2330.41
19:02:10|2330.4
19:02:11|2330.4
19:02:12|2330.41
19:02:13|2330.41
19:02:14|2330.4
19:02:15|2330.41
19:02:16|2330.57
19:02:17|2330.8
19:02:18|2330.8
19:02:19|2330.58
19:02:20|2330.58
19:02:21|2330.57
19:02:22|2330.6
19:02:23|2330.6
19:02:24|2330.75
19:02:25|2330.75
19:02:26|2330.75
19:02:27|2330.6
19:02:28|2330.59
19:02:29|2330.59
19:02:30|2330.41
19:02:31|2330.42
19:02:32|2330.42
19:02:33|2330.41
19:02:34|2330.42
19:02:35|2330.42
19:02:36|2330.58
19:02:37|2330.58
19:02:38|2330.57
19:02:39|2330.19
19:02:41|2330.19
19:02:41|2330.
19:02:43|2330.
19:02:43|2329.21
19:02:44|2328.94
19:02:45|2329.68
19:02:46|2329.68
19:02:47|2329.68
19:02:48|2329.67
19:02:50|2329.67
19:02:50|2329.72
19:02:52|2329.72
19:02:53|2329.11
19:02:54|2329.02
19:02:55|2329.02
19:02:56|2329.02
19:02:58|2329.01
19:02:58|2329.01
19:03:00|2328.68
19:03:00|2328.78
19:03:02|2328.83
19:03:02|2328.83
19:03:04|2328.83
19:03:04|2328.82
19:03:06|2330.2
19:03:06|2329.75
19:03:08|2329.74
19:03:09|2329.9
19:03:10|2329.74
19:03:11|2329.35
19:03:11|2329.01
19:03:13|2328.9
19:03:14|2328.43
19:03:15|2328.21
19:03:16|2329.
19:03:17|2329.2
19:03:18|2329.21
19:03:20|2329.15
19:03:20|2328.72
19:03:21|2328.48
19:03:22|2328.49
19:03:23|2328.49
19:03:24|2328.48
19:03:26|2328.48
19:03:26|2328.49
19:03:27|2328.01
19:03:28|2328.01
19:03:29|2328.01
19:03:30|2328.05
19:03:31|2328.05
19:03:33|2328.
19:03:33|2328.
19:03:34|2328.
19:03:35|2328.11
19:03:36|2328.33
19:03:37|2328.82
19:03:38|2328.82
19:03:39|2328.77
19:03:40|2328.78
19:03:41|2328.78
19:03:42|2328.77
19:03:44|2328.78
19:03:45|2328.77
19:03:45|2328.78
19:03:46|2328.78
19:03:47|2328.78
19:03:49|2328.77
19:03:50|2328.78
19:03:50|2328.77
19:03:51|2328.
19:03:52|2328.
19:03:54|2328.01
19:03:55|2328.
19:03:55|2328.
19:03:57|2328.01
19:03:57|2328.01
19:03:59|2328.
19:04:00|2328.28
19:04:01|2328.27
19:04:01|2328.97
19:04:03|2328.63
19:04:04|2328.62
19:04:05|2328.63
19:04:06|2328.63
19:04:07|2328.3
19:04:08|2328.31
19:04:09|2328.01
19:04:09|2328.
19:04:11|2328.
19:04:12|2328.01
19:04:13|2328.01
19:04:14|2328.
19:04:15|2328.
19:04:16|2327.81
19:04:17|2327.8
19:04:18|2327.8
19:04:19|2327.64
19:04:20|2327.02
19:04:21|2327.27
19:04:22|2327.28
19:04:23|2326.6
19:04:24|2326.59
19:04:25|2326.41
19:04:26|2326.23
19:04:27|2326.2
19:04:28|2326.2
19:04:29|2326.2
19:04:31|2326.2
19:04:31|2326.2
19:04:32|2326.2
19:04:33|2326.2
19:04:34|2326.21
19:04:35|2326.2
19:04:36|2325.89
19:04:37|2325.9
19:04:38|2325.89
19:04:39|2325.89
19:04:40|2326.43
19:04:41|2326.61
19:04:42|2326.62
19:04:43|2327.26
19:04:44|2327.28
19:04:45|2327.37
19:04:46|2327.4
19:04:47|2327.4
19:04:49|2327.01
19:04:49|2327.02
19:04:50|2327.02
19:04:51|2327.02
19:04:52|2326.9
19:04:54|2327.06
19:04:55|2327.07
19:04:56|2327.07
19:04:57|2327.06
19:04:58|2327.23
19:05:00|2327.42
19:05:01|2327.43
19:05:02|2327.44
19:05:03|2327.92
19:05:04|2327.99
19:05:05|2327.74
19:05:06|2327.74
19:05:07|2327.75
19:05:08|2327.83
19:05:09|2327.87
19:05:10|2328.95
19:05:11|2329.28
19:05:12|2329.04
19:05:13|2328.87
19:05:14|2329.2
19:05:15|2329.23
19:05:16|2329.48
19:05:17|2329.53
19:05:18|2329.6
19:05:19|2329.67
19:05:20|2329.68
19:05:21|2329.73
19:05:22|2330.52
19:05:23|2329.68
19:05:24|2329.58
19:05:26|2329.02
19:05:26|2328.63
19:05:27|2328.6
19:05:28|2328.54
19:05:29|2328.48
19:05:30|2328.02
19:05:31|2327.48
19:05:32|2327.49
19:05:33|2327.58
19:05:34|2327.83
19:05:36|2328.79
19:05:36|2328.82
19:05:37|2329.19
19:05:39|2329.55
19:05:40|2329.67
19:05:41|2329.67
19:05:42|2329.68
19:05:43|2329.
19:05:43|2329.
19:05:44|2328.53
19:05:45|2328.54
19:05:46|2328.54
19:05:48|2328.53
19:05:49|2328.78
19:05:49|2328.73
19:05:50|2328.74
19:05:51|2328.74
19:05:53|2328.54
19:05:54|2328.49
19:05:55|2328.13
19:05:55|2328.13
19:05:57|2328.13
19:05:58|2328.44
19:05:59|2328.55
19:05:59|2328.74
19:06:01|2328.74
19:06:02|2329.19
19:06:03|2329.19
19:06:05|2329.18
19:06:05|2329.18
19:06:07|2329.19
19:06:08|2329.28
19:06:09|2328.74
19:06:10|2328.33
19:06:11|2328.33
19:06:12|2328.63
19:06:13|2328.72
19:06:14|2328.73
19:06:15|2328.74
19:06:16|2328.74
19:06:17|2328.74
19:06:18|2328.45
19:06:19|2328.44
19:06:20|2328.44
19:06:22|2328.44
19:06:23|2328.45
19:06:24|2328.44
19:06:24|2328.44
19:06:25|2327.93
19:06:27|2327.61
19:06:28|2327.32
19:06:28|2327.33
19:06:29|2327.33
19:06:31|2327.33
19:06:31|2327.63
19:06:33|2327.63
19:06:34|2327.63
19:06:35|2327.99
19:06:36|2327.93
19:06:37|2327.94
19:06:38|2327.94
19:06:38|2327.94
19:06:40|2327.79
19:06:41|2327.79
19:06:41|2328.37
19:06:42|2328.38
19:06:44|2328.37
19:06:45|2328.26
19:06:46|2328.23
19:06:47|2328.23
19:06:48|2328.42
19:06:49|2328.44
19:06:50|2328.43
19:06:51|2327.61
19:06:52|2327.41
19:06:53|2327.42
19:06:54|2327.42
19:06:55|2327.42
19:06:57|2327.34
19:06:57|2327.2
19:06:59|2327.45
19:07:00|2327.53
19:07:02|2327.79
19:07:02|2327.45
19:07:04|2327.21
19:07:05|2327.21
19:07:06|2327.2
19:07:06|2327.21
19:07:07|2327.21
19:07:09|2327.28
19:07:10|2327.51
19:07:10|2327.78
19:07:11|2327.79
19:07:12|2327.79
19:07:13|2328.
19:07:14|2327.79
19:07:15|2327.33
19:07:16|2327.2
19:07:18|2327.05
19:07:19|2326.8
19:07:20|2326.78
19:07:21|2326.79
19:07:21|2326.79
19:07:23|2326.79
19:07:23|2326.49
19:07:25|2326.22
19:07:26|2326.21
19:07:27|2326.2
19:07:28|2326.2
19:07:29|2326.25
19:07:30|2326.61
19:07:31|2326.61
19:07:32|2326.62
19:07:33|2326.78
19:07:33|2326.79
19:07:35|2326.78
19:07:36|2326.79
19:07:37|2326.39
19:07:38|2326.39
19:07:39|2326.61
19:07:39|2326.62
19:07:41|2326.61
19:07:42|2326.61
19:07:42|2326.4
19:07:44|2326.01
19:07:45|2325.99
19:07:47|2326.06
19:07:48|2325.29
19:07:48|2325.44
19:07:49|2325.58
19:07:50|2325.58
19:07:51|2325.49
19:07:52|2325.49
19:07:53|2325.52
19:07:55|2325.52
19:07:55|2325.57
19:07:56|2325.59
19:07:58|2325.59
19:07:59|2325.23
19:08:01|2324.71
19:08:02|2323.93
19:08:03|2324.17
19:08:04|2323.9
19:08:05|2323.64
19:08:06|2323.68
19:08:07|2323.63
19:08:08|2323.64
19:08:12|2323.63
19:08:12|2324.12
19:08:13|2324.34
19:08:15|2324.63
19:08:15|2324.84
19:08:16|2325.09
19:08:17|2324.98
19:08:19|2324.96
19:08:20|2324.51
19:08:21|2324.79
19:08:22|2324.94
19:08:23|2324.95
19:08:24|2325.19
19:08:25|2325.2
19:08:26|2325.
19:08:27|2324.93
19:08:28|2324.87
19:08:29|2324.86
19:08:30|2324.86
19:08:31|2324.87
19:08:32|2324.87
19:08:33|2324.87
19:08:34|2325.19
19:08:35|2325.18
19:08:36|2325.19
19:08:37|2325.18
19:08:38|2325.53
19:08:39|2325.6
19:08:40|2325.21
19:08:41|2325.22
19:08:42|2325.22
19:08:43|2324.8
19:08:45|2324.8
19:08:45|2324.8
19:08:46|2324.8
19:08:48|2324.8
19:08:49|2324.79
19:08:50|2324.79
19:08:50|2324.79
19:08:52|2324.8
19:08:52|2324.8
19:08:53|2324.79
19:08:55|2324.79
19:08:56|2324.8
19:08:57|2324.78
19:08:58|2324.72
19:08:59|2324.72
19:09:00|2324.72
19:09:02|2324.71
19:09:02|2324.72
19:09:04|2324.71
19:09:04|2324.41
19:09:06|2324.13
19:09:07|2324.36
19:09:08|2324.52
19:09:09|2324.52
19:09:10|2324.52
19:09:12|2324.51
19:09:12|2324.53
19:09:14|2324.68
19:09:15|2324.71
19:09:15|2325.01
19:09:16|2325.39
19:09:17|2325.39
19:09:18|2325.39
19:09:19|2325.86
19:09:20|2325.91
19:09:21|2325.91
19:09:22|2325.96
19:09:24|2326.25
19:09:25|2326.99
19:09:25|2327.15
19:09:27|2326.99
19:09:28|2326.99
19:09:28|2326.99
19:09:30|2327.
19:09:30|2327.
19:09:32|2327.
19:09:33|2327.
19:09:35|2327.
19:09:35|2326.73
19:09:37|2326.69
19:09:37|2326.68
19:09:38|2326.69
19:09:39|2326.83
19:09:41|2327.15
19:09:42|2327.15
19:09:43|2327.16
19:09:44|2327.18
19:09:45|2327.22
19:09:45|2327.22
19:09:47|2327.23
19:09:48|2327.38
19:09:49|2327.43
19:09:50|2327.43
19:09:51|2327.43
19:09:52|2327.44
19:09:53|2327.44
19:09:55|2327.43
19:09:55|2327.43
19:09:57|2327.43
19:09:57|2327.44
19:09:59|2327.6
19:10:01|2327.65
19:10:01|2327.76
19:10:03|2327.76
19:10:04|2328.05
19:10:04|2328.25
19:10:06|2328.38
19:10:06|2328.77
19:10:07|2328.8
19:10:08|2329.02
19:10:10|2329.31
19:10:11|2329.38
19:10:12|2329.38
19:10:13|2329.37
19:10:14|2329.4
19:10:14|2329.41
19:10:15|2329.41
19:10:16|2329.47
19:10:18|2329.51
19:10:18|2328.73
19:10:20|2328.72
19:10:21|2328.85
19:10:22|2328.86
19:10:22|2328.86
19:10:23|2328.85
19:10:25|2329.03
19:10:26|2329.28
19:10:27|2329.4
19:10:27|2329.56
19:10:29|2330.
19:10:29|2330.07
19:10:31|2330.08
19:10:31|2330.63
19:10:33|2330.62
19:10:34|2330.41
19:10:35|2330.11
19:10:36|2330.12
19:10:36|2330.12
19:10:37|2330.11
19:10:39|2330.08
19:10:40|2330.29
19:10:41|2330.29
19:10:42|2330.29
19:10:43|2330.3
19:10:44|2330.29
19:10:44|2330.3
19:10:45|2330.3
19:10:47|2330.3
19:10:48|2330.52
19:10:49|2330.53
19:10:50|2330.66
19:10:51|2330.58
19:10:52|2330.58
19:10:53|2331.48
19:10:54|2331.48
19:10:55|2331.49
19:10:56|2331.58
19:10:57|2331.6
19:10:58|2331.6
19:10:59|2331.71
19:11:00|2331.78
19:11:02|2331.44
19:11:03|2331.38
19:11:04|2331.39
19:11:06|2331.51
19:11:07|2330.71
19:11:07|2330.92
19:11:09|2330.93
19:11:09|2330.92
19:11:10|2330.92
19:11:11|2330.93
19:11:13|2330.92
19:11:14|2330.73
19:11:14|2330.52
19:11:16|2330.52
19:11:17|2330.52
19:11:18|2330.4
19:11:18|2330.11
19:11:19|2330.4
19:11:21|2330.64
19:11:22|2331.1
19:11:23|2331.12
19:11:24|2331.12
19:11:25|2331.13
19:11:26|2331.13
19:11:27|2331.28
19:11:28|2331.32
19:11:29|2331.38
19:11:29|2331.38
19:11:31|2331.38
19:11:31|2331.43
19:11:33|2331.51
19:11:33|2331.52
19:11:35|2331.58
19:11:35|2331.73
19:11:37|2332.
19:11:37|2332.08
19:11:38|2332.07
19:11:39|2332.19
19:11:41|2332.58
19:11:42|2332.73
19:11:43|2332.89
19:11:43|2332.81
19:11:45|2333.31
19:11:45|2333.32
19:11:47|2333.38
19:11:48|2334.
19:11:48|2334.12
19:11:49|2333.01
19:11:51|2333.52
19:11:52|2333.91
19:11:53|2333.81
19:11:53|2333.81
19:11:54|2334.27
19:11:57|2334.61
19:11:58|2334.73
19:11:58|2334.87
19:12:00|2334.88
19:12:00|2334.4
19:12:02|2334.25
19:12:03|2334.01
19:12:04|2333.62
19:12:05|2333.66
19:12:06|2334.2
19:12:07|2334.6
19:12:08|2334.68
19:12:09|2334.6
19:12:10|2334.87
19:12:11|2335.11
19:12:12|2335.04
19:12:13|2334.88
19:12:14|2334.88
19:12:15|2334.41
19:12:16|2334.53
19:12:17|2334.89
19:12:18|2334.8
19:12:19|2335.
19:12:20|2335.48
19:12:21|2335.59
19:12:22|2336.18
19:12:23|2336.76
19:12:24|2336.45
19:12:25|2335.98
19:12:26|2335.96
19:12:27|2336.1
19:12:28|2336.42
19:12:29|2336.16
19:12:30|2336.15
19:12:31|2336.49
19:12:32|2336.61
19:12:33|2336.83
19:12:34|2337.13
19:12:35|2337.3
19:12:36|2337.3
19:12:37|2337.18
19:12:38|2337.08
19:12:39|2337.13
19:12:40|2337.2
19:12:41|2336.88
19:12:42|2336.58
19:12:43|2336.79
19:12:44|2336.79
19:12:45|2337.12
19:12:46|2337.39
19:12:47|2338.23
19:12:48|2339.26
19:12:49|2339.8
19:12:51|2339.25
19:12:51|2339.29
19:12:52|2338.17
19:12:53|2338.3
19:12:54|2338.38
19:12:55|2339.08
19:12:56|2339.82
19:12:57|2340.34
19:12:58|2340.1
19:12:59|2339.98
19:13:01|2340.01
19:13:02|2340.28
19:13:04|2340.34
19:13:04|2340.28
19:13:06|2340.
19:13:07|2340.
19:13:08|2341.55
19:13:08|2341.95
19:13:10|2341.81
19:13:11|2342.
19:13:12|2342.25
19:13:13|2342.25
19:13:14|2342.55
19:13:16|2343.19
19:13:16|2342.84
19:13:17|2342.55
19:13:18|2342.58
19:13:19|2342.2
19:13:21|2342.38
19:13:21|2342.43
19:13:22|2342.79
19:13:24|2342.79
19:13:25|2343.2
19:13:26|2343.2
19:13:27|2343.2
19:13:28|2342.62
19:13:29|2342.04
19:13:30|2341.47
19:13:30|2341.47
19:13:32|2341.03
19:13:33|2341.43
19:13:34|2341.76
19:13:35|2342.6
19:13:36|2342.48
19:13:37|2342.28
19:13:38|2342.28
19:13:39|2342.27
19:13:40|2342.28
19:13:40|2341.49
19:13:42|2341.54
19:13:43|2341.46
19:13:44|2341.03
19:13:44|2340.79
19:13:46|2340.8
19:13:47|2340.79
19:13:48|2340.8
19:13:48|2341.12
19:13:50|2341.77
19:13:50|2341.78
19:13:52|2341.78
19:13:52|2341.79
19:13:54|2341.78
19:13:55|2341.68
19:13:55|2340.25
19:13:56|2340.21
19:13:58|2340.24
19:13:59|2340.09
19:14:00|2340.6
19:14:01|2340.59
19:14:02|2340.42
19:14:04|2340.24
19:14:05|2340.09
19:14:07|2339.86
19:14:08|2339.86
19:14:09|2339.92
19:14:10|2339.93
19:14:11|2339.93
19:14:12|2339.92
19:14:14|2339.93
19:14:15|2339.98
19:14:16|2339.93
19:14:17|2339.49
19:14:19|2339.14
19:14:20|2339.01
19:14:20|2338.43
19:14:22|2337.69
19:14:22|2337.78
19:14:24|2337.56
19:14:25|2337.4
19:14:25|2337.62
19:14:27|2337.78
19:14:27|2337.78
19:14:28|2337.59
19:14:29|2337.59
19:14:30|2337.58
19:14:31|2337.41
19:14:33|2338.52
19:14:33|2338.95
19:14:34|2339.29
19:14:35|2339.33
19:14:37|2340.06
19:14:38|2340.57
19:14:39|2340.85
19:14:39|2340.66
19:14:40|2340.71
19:14:42|2340.72
19:14:43|2339.93
19:14:44|2339.74
19:14:44|2339.83
19:14:45|2340.13
19:14:47|2339.98
19:14:48|2339.91
19:14:49|2340.03
19:14:50|2340.24
19:14:51|2340.23
19:14:52|2340.66
19:14:53|2340.85
19:14:54|2341.17
19:14:55|2341.18
19:14:56|2341.2
19:14:57|2341.66
19:14:58|2342.25
19:14:59|2342.33
19:15:00|2342.33
19:15:01|2341.6
19:15:01|2341.98
19:15:03|2342.
19:15:05|2342.04
19:15:06|2342.91
19:15:06|2342.45
19:15:08|2342.3
19:15:09|2342.3
19:15:10|2342.33
19:15:11|2343.31
19:15:11|2343.41
19:15:13|2343.76
19:15:13|2344.2
19:15:15|2344.26
19:15:16|2344.34
19:15:17|2344.59
19:15:18|2344.41
19:15:19|2344.4
19:15:20|2344.21
19:15:21|2344.38
19:15:22|2344.39
19:15:23|2344.39
19:15:24|2343.91
19:15:25|2343.92
19:15:26|2344.22
19:15:27|2344.37
19:15:28|2344.59
19:15:29|2344.99
19:15:30|2344.99
19:15:31|2345.22
19:15:32|2345.48
19:15:33|2345.24
19:15:34|2345.33
19:15:35|2345.38
19:15:36|2345.33
19:15:37|2344.9
19:15:38|2344.88
19:15:39|2344.63
19:15:40|2344.33
19:15:41|2344.3
19:15:42|2344.3
19:15:43|2344.31
19:15:44|2343.76
19:15:45|2343.23
19:15:46|2342.74
19:15:47|2342.73
19:15:48|2342.73
19:15:49|2342.74
19:15:50|2342.74
19:15:51|2342.73
19:15:52|2342.53
19:15:53|2342.33
19:15:55|2341.84
19:15:55|2341.84
19:15:56|2341.47
19:15:58|2341.2
19:15:58|2341.08
19:15:59|2341.08
19:16:01|2341.08
19:16:01|2341.16
19:16:02|2341.83
19:16:03|2341.93
19:16:05|2342.
19:16:06|2341.13
19:16:08|2341.58
19:16:09|2341.58
19:16:10|2341.58
19:16:11|2342.03
19:16:11|2341.13
19:16:12|2341.08
19:16:13|2341.74
19:16:15|2341.88
19:16:15|2341.58
19:16:17|2341.53
19:16:18|2341.56
19:16:19|2341.09
19:16:20|2340.71
19:16:22|2340.97
19:16:23|2341.23
19:16:24|2341.21
19:16:24|2341.
19:16:26|2341.08
19:16:26|2341.03
19:16:27|2341.03
19:16:28|2340.4
19:16:30|2340.18
19:16:31|2340.02
19:16:31|2340.4
19:16:33|2340.65
19:16:34|2340.48
19:16:35|2340.48
19:16:35|2340.48
19:16:36|2341.27
19:16:38|2340.83
19:16:38|2340.36
19:16:40|2340.36
19:16:41|2340.35
19:16:41|2340.4
19:16:42|2340.39
19:16:43|2340.34
19:16:44|2340.28
19:16:45|2340.28
19:16:47|2340.29
19:16:48|2340.28
19:16:48|2340.29
19:16:49|2340.29
19:16:50|2340.29
19:16:52|2340.29
19:16:52|2340.73
19:16:53|2341.55
19:16:55|2341.56
19:16:55|2341.63
19:16:56|2341.79
19:16:57|2341.93
19:16:58|2342.02
19:16:59|2342.02
19:17:00|2342.01
19:17:02|2341.28
19:17:03|2340.76
19:17:04|2340.58
19:17:04|2341.37
19:17:07|2341.61
19:17:08|2341.99
19:17:09|2341.84
19:17:09|2341.83
19:17:11|2341.6
19:17:11|2341.6
19:17:13|2341.61
19:17:13|2341.2
19:17:14|2341.2
19:17:15|2340.8
19:17:17|2340.48
19:17:17|2340.43
19:17:18|2340.28
19:17:19|2340.48
19:17:21|2340.47
19:17:22|2340.48
19:17:23|2340.16
19:17:25|2340.13
19:17:25|2340.01
19:17:26|2339.24
19:17:27|2339.23
19:17:28|2339.23
19:17:29|2339.23
19:17:31|2338.83
19:17:31|2338.84
19:17:32|2339.17
19:17:33|2339.18
19:17:35|2339.17
19:17:35|2339.18
19:17:36|2339.43
19:17:37|2339.47
19:17:39|2339.87
19:17:39|2339.68
19:17:40|2339.47
19:17:41|2339.44
19:17:42|2339.43
19:17:43|2339.44
19:17:45|2338.84
19:17:46|2338.53
19:17:47|2338.02
19:17:48|2337.82
19:17:49|2337.82
19:17:50|2337.85
19:17:51|2337.91
19:17:52|2337.92
19:17:53|2337.95
19:17:54|2337.53
19:17:55|2337.04
19:17:56|2336.98
19:17:57|2336.66
19:17:58|2336.71
19:17:59|2336.63
19:18:00|2336.16
19:18:01|2336.36
19:18:03|2336.39
19:18:03|2336.41
19:18:04|2336.55
19:18:05|2336.92
19:18:07|2337.4
19:18:08|2338.2
19:18:09|2338.51
19:18:10|2338.58
19:18:11|2338.98
19:18:12|2338.56
19:18:14|2338.29
19:18:14|2338.29
19:18:16|2338.29
19:18:17|2338.29
19:18:18|2338.28
19:18:19|2337.68
19:18:19|2337.98
19:18:20|2337.99
19:18:21|2338.
19:18:23|2338.93
19:18:23|2338.8
19:18:25|2338.8
19:18:25|2338.73
19:18:27|2338.33
19:18:27|2338.03
19:18:28|2338.09
19:18:30|2338.48
19:18:31|2338.58
19:18:31|2339.03
19:18:32|2339.2
19:18:34|2339.09
19:18:35|2339.03
19:18:36|2338.63
19:18:37|2338.63
19:18:38|2338.62
19:18:39|2338.63
19:18:40|2338.58
19:18:41|2338.25
19:18:43|2338.11
19:18:43|2337.21
19:18:44|2337.24
19:18:45|2337.25
19:18:47|2337.68
19:18:48|2337.81
19:18:49|2337.98
19:18:49|2338.25
19:18:51|2338.47
19:18:52|2338.47
19:18:53|2338.51
19:18:53|2338.51
19:18:55|2338.31
19:18:56|2338.16
19:18:57|2338.16
19:18:58|2338.15
19:18:58|2338.15
19:19:00|2338.16
19:19:01|2338.16
19:19:02|2338.58
19:19:02|2338.92
19:19:03|2339.23
19:19:05|2339.42
19:19:05|2339.27
19:19:07|2339.32
19:19:08|2339.65
19:19:09|2339.9
19:19:10|2339.75
19:19:11|2339.74
19:19:12|2339.89
19:19:13|2339.95
19:19:14|2339.99
19:19:15|2339.99
19:19:16|2339.66
19:19:17|2339.67
19:19:19|2339.39
19:19:20|2339.38
19:19:21|2339.33
19:19:22|2339.34
19:19:23|2339.53
19:19:23|2339.38
19:19:25|2339.39
19:19:26|2339.13
19:19:26|2339.
19:19:28|2339.
19:19:29|2339.
19:19:29|2339.
19:19:31|2339.05
19:19:32|2339.33
19:19:33|2339.5
19:19:34|2339.89
19:19:35|2340.26
19:19:36|2340.26
19:19:37|2340.13
19:19:38|2340.12
19:19:39|2339.88
19:19:40|2339.88
19:19:41|2339.89
19:19:42|2339.28
19:19:43|2339.28
19:19:44|2339.5
19:19:45|2340.43
19:19:46|2340.28
19:19:47|2340.27
19:19:48|2340.28
19:19:49|2340.42
19:19:50|2340.24
19:19:51|2340.4
19:19:52|2340.41
19:19:53|2340.4
19:19:54|2340.41
19:19:55|2340.4
19:19:56|2340.41
19:19:57|2340.4
19:19:58|2340.4
19:19:59|2340.08
19:20:00|2340.09
19:20:01|2340.09
19:20:02|2340.28
19:20:03|2340.33
19:20:04|2340.72
19:20:06|2340.72
19:20:06|2340.49
19:20:07|2340.42
19:20:09|2340.59
19:20:11|2340.73
19:20:11|2341.11
19:20:12|2341.16
19:20:13|2341.15
19:20:15|2341.16
19:20:16|2340.48
19:20:16|2340.29
19:20:17|2340.29
19:20:18|2340.2
19:20:19|2340.15
19:20:21|2340.15
19:20:22|2340.16
19:20:23|2339.98
19:20:23|2339.43
19:20:25|2339.33
19:20:26|2339.3
19:20:27|2339.31
19:20:28|2339.3
19:20:29|2339.73
19:20:30|2339.92
19:20:32|2340.6
19:20:32|2340.62
19:20:33|2340.73
19:20:35|2340.88
19:20:35|2340.82
19:20:36|2340.82
19:20:37|2340.93
19:20:38|2340.97
19:20:39|2340.82
19:20:40|2340.82
19:20:41|2340.72
19:20:43|2340.72
19:20:43|2340.73
19:20:45|2341.75
19:20:45|2341.4
19:20:46|2341.47
19:20:47|2341.51
19:20:48|2341.51
19:20:49|2341.57
19:20:51|2341.59
19:20:52|2341.59
19:20:52|2341.59
19:20:54|2341.59
19:20:55|2341.59
19:20:55|2341.59
19:20:56|2341.6
19:20:58|2341.59
19:20:59|2341.59
19:21:00|2341.78
19:21:00|2341.8
19:21:02|2341.71
19:21:02|2341.71
19:21:03|2342.26
19:21:05|2342.45
19:21:05|2342.3
19:21:06|2342.16
19:21:08|2342.8
19:21:09|2342.83
19:21:11|2343.
19:21:12|2342.8
19:21:13|2342.31
19:21:15|2342.2
19:21:15|2342.19
19:21:17|2342.19
19:21:18|2342.19
19:21:19|2342.2
19:21:19|2342.3
19:21:20|2342.3
19:21:21|2342.48
19:21:23|2342.93
19:21:23|2342.92
19:21:25|2342.98
19:21:26|2342.97
19:21:27|2342.97
19:21:27|2342.97
19:21:29|2343.08
19:21:29|2343.41
19:21:31|2343.46
19:21:32|2343.45
19:21:33|2343.56
19:21:33|2343.58
19:21:35|2343.78
19:21:36|2343.78
19:21:37|2343.79
19:21:38|2343.83
19:21:38|2343.82
19:21:39|2344.14
19:21:41|2344.13
19:21:42|2344.35
19:21:43|2344.39
19:21:44|2343.98
19:21:45|2343.73
19:21:46|2343.56
19:21:47|2343.56
19:21:48|2343.56
19:21:49|2343.56
19:21:50|2343.56
19:21:51|2343.68
19:21:52|2343.8
19:21:53|2343.85
19:21:54|2344.15
19:21:55|2344.24
19:21:56|2344.25
19:21:57|2344.24
19:21:58|2344.25
19:21:59|2344.01
19:22:00|2344.02
19:22:01|2344.08
19:22:02|2344.09
19:22:03|2344.48
19:22:04|2344.48
19:22:05|2344.65
19:22:06|2344.79
19:22:07|2344.91
19:22:08|2344.9
19:22:09|2344.9
19:22:10|2344.92
19:22:12|2344.93
19:22:13|2344.94
19:22:14|2344.93
19:22:15|2344.71
19:22:16|2344.82
19:22:16|2345.07
19:22:18|2345.09
19:22:19|2345.03
19:22:20|2344.78
19:22:21|2344.33
19:22:22|2344.33
19:22:24|2344.12
19:22:25|2344.12
19:22:25|2344.06
19:22:27|2344.07
19:22:27|2344.06
19:22:28|2344.06
19:22:30|2344.06
19:22:31|2343.78
19:22:31|2343.21
19:22:32|2343.15
19:22:33|2343.09
19:22:35|2343.08
19:22:35|2342.4
19:22:37|2342.31
19:22:37|2341.49
19:22:38|2341.5
19:22:39|2341.5
19:22:41|2341.67
19:22:41|2341.67
19:22:42|2341.73
19:22:43|2341.77
19:22:44|2341.76
19:22:46|2342.16
19:22:47|2342.16
19:22:47|2342.16
19:22:48|2343.07
19:22:49|2343.41
19:22:51|2343.55
19:22:52|2343.55
19:22:53|2343.64
19:22:54|2343.65
19:22:54|2343.2
19:22:55|2343.2
19:22:57|2343.01
19:22:58|2342.64
19:22:59|2342.63
19:22:59|2342.64
19:23:01|2342.63
19:23:02|2342.87
19:23:03|2343.41
19:23:04|2343.52
19:23:05|2343.44
19:23:06|2343.44
19:23:06|2343.53
19:23:08|2343.82
19:23:09|2344.05
19:23:10|2343.68
19:23:11|2343.62
19:23:13|2344.14
19:23:14|2344.24
19:23:14|2344.24
19:23:15|2343.88
19:23:17|2343.89
19:23:18|2343.88
19:23:19|2343.71
19:23:20|2343.7
19:23:21|2343.7
19:23:22|2344.03
19:23:23|2344.02
19:23:24|2344.02
19:23:25|2344.03
19:23:26|2343.7
19:23:27|2343.6
19:23:28|2343.53
19:23:30|2344.12
19:23:30|2344.34
19:23:32|2344.4
19:23:32|2344.42
19:23:33|2344.44
19:23:34|2344.47
19:23:35|2344.6
19:23:36|2344.6
19:23:37|2344.62
19:23:38|2344.44
19:23:39|2344.26
19:23:41|2344.08
19:23:41|2343.44
19:23:42|2343.45
19:23:43|2343.92
19:23:45|2343.92
19:23:45|2343.92
19:23:46|2343.92
19:23:47|2343.92
19:23:48|2343.92
19:23:49|2343.92
19:23:51|2343.92
19:23:52|2343.48
19:23:52|2343.45
19:23:53|2343.28
19:23:55|2343.15
19:23:56|2342.98
19:23:57|2342.8
19:23:58|2342.73
19:23:59|2342.73
19:24:00|2342.83
19:24:01|2342.84
19:24:02|2343.59
19:24:03|2343.63
19:24:04|2343.7
19:24:05|2343.89
19:24:06|2343.93
19:24:07|2344.43
19:24:08|2344.83
19:24:09|2344.99
19:24:10|2345.
19:24:11|2344.24
19:24:12|2344.24
19:24:14|2344.61
19:24:14|2344.58
19:24:15|2344.58
19:24:17|2345.02
19:24:17|2345.21
19:24:19|2345.21
19:24:20|2345.42
19:24:21|2345.77
19:24:21|2346.4
19:24:22|2346.95
19:24:24|2347.39
19:24:24|2347.75
19:24:25|2347.8
19:24:27|2347.61
19:24:28|2346.8
19:24:28|2346.58
19:24:30|2346.5
19:24:31|2346.21
19:24:32|2346.22
19:24:33|2346.22
19:24:34|2346.04
19:24:34|2346.04
19:24:35|2346.71
19:24:37|2347.76
19:24:38|2348.08
19:24:38|2348.04
19:24:39|2348.6
19:24:41|2348.57
19:24:42|2348.51
19:24:43|2348.04
19:24:43|2347.54
19:24:45|2347.55
19:24:46|2347.83
19:24:47|2347.87
19:24:48|2347.87
19:24:49|2347.88
19:24:50|2347.88
19:24:50|2347.87
19:24:52|2347.79
19:24:53|2347.79
19:24:53|2348.
19:24:55|2348.
19:24:56|2347.99
19:24:57|2348.32
19:24:58|2348.46
19:24:59|2349.17
19:25:00|2349.16
19:25:01|2349.16
19:25:02|2349.18
19:25:03|2349.17
19:25:04|2349.18
19:25:05|2349.19
19:25:06|2349.2
19:25:07|2349.09
19:25:08|2349.09
19:25:09|2349.12
19:25:10|2348.85
19:25:11|2348.34
19:25:12|2347.83
19:25:13|2347.84
19:25:15|2348.08
19:25:16|2348.69
19:25:17|2348.7
19:25:18|2348.46
19:25:19|2348.45
19:25:20|2348.68
19:25:21|2348.88
19:25:22|2349.41
19:25:23|2349.56
19:25:24|2349.78
19:25:25|2349.9
19:25:26|2349.28
19:25:28|2349.57
19:25:28|2349.93
19:25:29|2350.53
19:25:30|2350.7
19:25:32|2350.99
19:25:32|2351.4
19:25:34|2351.62
19:25:34|2351.68
19:25:35|2351.35
19:25:36|2351.34
19:25:38|2351.35
19:25:38|2351.34
19:25:39|2351.62
19:25:40|2352.06
19:25:42|2351.95
19:25:43|2351.96
19:25:43|2352.09
19:25:45|2352.09
19:25:46|2352.09
19:25:46|2351.33
19:25:47|2351.01
19:25:49|2351.01
19:25:50|2351.
19:25:51|2350.23
19:25:51|2350.24
19:25:53|2350.24
19:25:54|2350.08
19:25:55|2350.04
19:25:55|2350.04
19:25:56|2350.04
19:25:58|2350.04
19:25:59|2350.03
19:26:00|2350.
19:26:01|2350.01
19:26:02|2350.
19:26:03|2349.8
19:26:04|2349.41
19:26:05|2349.31
19:26:06|2349.29
19:26:07|2349.05
19:26:08|2349.05
19:26:09|2348.8
19:26:10|2349.2
19:26:11|2349.28
19:26:12|2349.05
19:26:13|2349.
19:26:14|2349.01
19:26:16|2349.39
19:26:16|2349.33
19:26:18|2348.74
19:26:19|2348.73
19:26:20|2348.29
19:26:21|2348.88
19:26:22|2349.66
19:26:23|2349.71
19:26:24|2349.39
19:26:25|2348.81
19:26:26|2348.25
19:26:27|2348.25
19:26:28|2348.25
19:26:30|2348.99
19:26:31|2348.59
19:26:32|2348.59
19:26:33|2348.19
19:26:34|2348.19
19:26:35|2348.18
19:26:36|2348.06
19:26:36|2348.23
19:26:38|2348.47
19:26:39|2348.87
19:26:40|2348.88
19:26:40|2349.
19:26:42|2348.99
19:26:43|2349.
19:26:45|2348.99
19:26:46|2349.31
19:26:46|2349.31
19:26:48|2349.31
19:26:48|2349.31
19:26:50|2349.4
19:26:51|2349.4
19:26:52|2349.4
19:26:53|2349.4
19:26:54|2349.4
19:26:55|2349.39
19:26:56|2349.18
19:26:57|2348.89
19:26:58|2348.69
19:26:59|2348.48
19:27:00|2348.48
19:27:01|2348.73
19:27:02|2348.73
19:27:03|2348.74
19:27:04|2348.74
19:27:05|2348.53
19:27:06|2347.48
19:27:07|2346.57
19:27:08|2346.74
19:27:09|2346.54
19:27:11|2346.37
19:27:12|2346.93
19:27:13|2346.78
19:27:14|2346.61
19:27:15|2346.91
19:27:17|2346.61
19:27:18|2346.24
19:27:19|2346.29
19:27:20|2346.37
19:27:21|2345.72
19:27:22|2345.83
19:27:23|2345.83
19:27:24|2345.66
19:27:25|2345.77
19:27:26|2345.79
19:27:28|2345.77
19:27:28|2346.13
19:27:29|2346.28
19:27:30|2346.28
19:27:31|2346.19
19:27:33|2346.19
19:27:34|2346.12
19:27:35|2346.12
19:27:36|2346.12
19:27:37|2345.81
19:27:38|2345.81
19:27:39|2345.6
19:27:40|2345.42
19:27:41|2345.41
19:27:42|2345.26
19:27:43|2344.79
19:27:44|2344.59
19:27:44|2344.48
19:27:46|2344.48
19:27:47|2344.38
19:27:48|2344.2
19:27:50|2342.78
19:27:50|2344.
19:27:52|2343.59
19:27:53|2343.42
19:27:53|2342.87
19:27:54|2342.95
19:27:55|2342.72
19:27:56|2342.31
19:27:58|2342.79
19:27:58|2342.79
19:27:59|2342.8
19:28:01|2342.8
19:28:01|2342.11
19:28:02|2341.88
19:28:03|2342.59
19:28:04|2342.68
19:28:06|2342.44
19:28:06|2342.45
19:28:07|2342.59
19:28:09|2342.59
19:28:10|2342.59
19:28:11|2342.59
19:28:12|2341.88
19:28:12|2341.88
19:28:13|2341.75
19:28:14|2341.41
19:28:16|2341.4
19:28:17|2340.38
19:28:18|2340.28
19:28:19|2340.8
19:28:20|2340.79
19:28:21|2340.53
19:28:23|2339.88
19:28:24|2340.23
19:28:25|2340.2
19:28:26|2340.
19:28:27|2340.29
19:28:28|2339.65
19:28:29|2339.9
19:28:30|2338.82
19:28:31|2339.87
19:28:32|2339.87
19:28:34|2340.96
19:28:34|2341.33
19:28:35|2341.8
19:28:37|2341.88
19:28:38|2341.97
19:28:39|2341.79
19:28:40|2341.24
19:28:41|2340.39
19:28:42|2340.2
19:28:43|2340.62
19:28:44|2340.48
19:28:45|2340.07
19:28:47|2339.93
19:28:47|2339.92
19:28:49|2339.93
19:28:49|2340.48
19:28:50|2340.75
19:28:51|2340.88
19:28:53|2340.48
19:28:53|2340.48
19:28:54|2340.06
19:28:55|2339.34
19:28:57|2340.2
19:28:57|2340.49
19:28:58|2340.76
19:29:00|2340.26
19:29:01|2340.27
19:29:02|2340.83
19:29:03|2341.31
19:29:04|2341.
19:29:05|2341.22
19:29:05|2341.29
19:29:06|2341.3
19:29:08|2341.5
19:29:09|2341.88
19:29:10|2341.61
19:29:11|2342.49
19:29:12|2342.77
19:29:13|2342.86
19:29:14|2342.86
19:29:15|2343.
19:29:16|2343.33
19:29:17|2343.39
19:29:19|2342.64
19:29:20|2342.53
19:29:21|2342.53
19:29:21|2342.53
19:29:22|2342.92
19:29:24|2343.06
19:29:25|2342.98
19:29:26|2342.98
19:29:28|2343.03
19:29:29|2343.12
19:29:30|2343.64
19:29:31|2342.65
19:29:33|2342.01
19:29:33|2342.07
19:29:34|2342.08
19:29:35|2342.08
19:29:36|2342.07
19:29:37|2342.07
19:29:39|2342.3
19:29:39|2342.8
19:29:40|2343.56
19:29:41|2343.57
19:29:43|2343.81
19:29:43|2343.97
19:29:44|2343.96
19:29:45|2343.96
19:29:46|2343.97
19:29:47|2345.11
19:29:48|2344.75
19:29:49|2344.79
19:29:50|2344.84
19:29:51|2344.85
19:29:52|2344.58
19:29:53|2344.58
19:29:55|2344.58
19:29:55|2344.58
19:29:57|2344.58
19:29:57|2344.58
19:29:58|2344.05
19:29:59|2344.04
19:30:00|2344.22
19:30:01|2344.59
19:30:02|2344.59
19:30:03|2344.86
19:30:05|2345.19
19:30:06|2345.97
19:30:06|2346.32
19:30:07|2346.9
19:30:08|2347.34
19:30:09|2346.93
19:30:10|2346.8
19:30:11|2346.47
19:30:12|2346.43
19:30:14|2346.14
19:30:14|2346.65
19:30:16|2346.78
19:30:16|2346.68
19:30:17|2347.16
19:30:19|2347.17
19:30:21|2347.16
19:30:22|2347.58
19:30:22|2347.93
19:30:24|2347.99
19:30:25|2348.28
19:30:26|2348.23
19:30:27|2348.23
19:30:28|2348.49
19:30:29|2348.49
19:30:30|2348.78
19:30:31|2348.97
19:30:32|2349.22
19:30:33|2349.27
19:30:35|2349.64
19:30:36|2349.88
19:30:36|2352.
19:30:38|2351.4
19:30:38|2351.91
19:30:40|2351.92
19:30:40|2352.06
19:30:41|2352.18
19:30:43|2352.22
19:30:43|2351.66
19:30:45|2351.66
19:30:45|2351.93
19:30:47|2352.
19:30:47|2351.63
19:30:48|2351.18
19:30:50|2351.35
19:30:51|2351.5
19:30:51|2351.33
19:30:53|2351.33
19:30:54|2351.34
19:30:55|2351.98
19:30:56|2351.87
19:30:57|2351.86
19:30:59|2352.8
19:30:59|2352.87
19:31:01|2352.75
19:31:01|2352.56
19:31:02|2352.13
19:31:03|2352.53
19:31:04|2351.54
19:31:06|2351.53
19:31:06|2351.03
19:31:07|2350.84
19:31:08|2350.13
19:31:09|2350.99
19:31:10|2350.99
19:31:12|2351.19
19:31:13|2351.96
19:31:13|2351.95
19:31:14|2351.57
19:31:15|2351.57
19:31:16|2351.95
19:31:17|2351.96
19:31:18|2351.95
19:31:19|2351.96
19:31:20|2351.85
19:31:22|2351.85
19:31:23|2352.4
19:31:24|2352.35
19:31:26|2352.2
19:31:26|2352.11
19:31:27|2352.88
19:31:29|2352.88
19:31:29|2353.1
19:31:30|2353.1
19:31:31|2353.18
19:31:33|2353.53
19:31:33|2353.99
19:31:35|2354.44
19:31:36|2354.7
19:31:36|2354.72
19:31:38|2355.09
19:31:39|2355.17
19:31:39|2355.4
19:31:41|2355.
19:31:42|2355.57
19:31:43|2355.65
19:31:44|2355.65
19:31:45|2355.65
19:31:46|2355.65
19:31:47|2355.59
19:31:48|2355.44
19:31:49|2354.79
19:31:50|2355.07
19:31:51|2355.12
19:31:52|2355.13
19:31:53|2354.29
19:31:54|2353.98
19:31:55|2353.97
19:31:56|2354.12
19:31:57|2354.2
19:31:58|2354.2
19:31:59|2354.24
19:32:00|2354.24
19:32:01|2354.47
19:32:02|2355.13
19:32:03|2355.17
19:32:04|2354.77
19:32:05|2354.78
19:32:06|2355.01
19:32:07|2355.12
19:32:08|2355.03
19:32:09|2355.
19:32:10|2355.
19:32:11|2355.
19:32:12|2355.11
19:32:13|2355.22
19:32:14|2355.22
19:32:15|2355.3
19:32:16|2355.51
19:32:17|2355.81
19:32:18|2355.81
19:32:19|2355.75
19:32:21|2355.74
19:32:22|2355.79
19:32:24|2355.83
19:32:24|2355.84
19:32:25|2355.98
19:32:26|2355.97
19:32:27|2355.84
19:32:29|2357.
19:32:30|2357.21
19:32:30|2357.48
19:32:32|2357.8
19:32:32|2357.48
19:32:34|2357.49
19:32:35|2357.8
19:32:36|2358.19
19:32:37|2358.04
19:32:38|2357.5
19:32:39|2357.22
19:32:40|2357.24
19:32:41|2356.29
19:32:42|2356.29
19:32:43|2355.92
19:32:44|2355.89
19:32:45|2355.55
19:32:47|2355.04
19:32:47|2354.83
19:32:48|2354.54
19:32:49|2354.43
19:32:51|2354.71
19:32:52|2354.72
19:32:52|2354.72
19:32:54|2354.71
19:32:55|2354.53
19:32:55|2355.41
19:32:56|2355.41
19:32:58|2354.81
19:32:59|2354.81
19:32:59|2354.88
19:33:01|2355.2
19:33:02|2355.21
19:33:02|2355.28
19:33:03|2355.64
19:33:05|2355.47
19:33:06|2355.46
19:33:07|2355.21
19:33:08|2354.76
19:33:09|2354.77
19:33:10|2354.88
19:33:11|2355.04
19:33:12|2355.36
19:33:13|2355.22
19:33:14|2354.68
19:33:15|2354.43
19:33:16|2354.16
19:33:17|2353.62
19:33:18|2353.58
19:33:19|2353.53
19:33:20|2353.42
19:33:22|2352.92
19:33:23|2352.69
19:33:25|2352.58
19:33:25|2351.94
19:33:26|2352.19
19:33:27|2352.19
19:33:29|2353.36
19:33:29|2353.36
19:33:30|2353.36
19:33:31|2353.17
19:33:33|2352.63
19:33:34|2352.74
19:33:35|2353.12
19:33:36|2353.13
19:33:36|2354.15
19:33:38|2354.36
19:33:39|2354.08
19:33:39|2354.08
19:33:41|2354.09
19:33:42|2354.08
19:33:44|2354.09
19:33:45|2355.63
19:33:45|2355.64
19:33:46|2355.64
19:33:47|2355.37
19:33:48|2355.37
19:33:49|2355.37
19:33:51|2355.26
19:33:52|2355.19
19:33:52|2355.19
19:33:53|2355.12
19:33:54|2354.42
19:33:56|2354.43
19:33:56|2354.43
19:33:58|2354.78
19:33:59|2355.03
19:34:00|2355.03
19:34:01|2353.89
19:34:02|2353.98
19:34:03|2354.1
19:34:04|2354.2
19:34:05|2355.23
19:34:06|2355.28
19:34:07|2355.27
19:34:07|2355.28
19:34:09|2355.13
19:34:10|2355.63
19:34:11|2354.69
19:34:12|2354.48
19:34:13|2354.49
19:34:14|2354.48
19:34:15|2354.48
19:34:16|2354.63
19:34:17|2354.74
19:34:18|2354.74
19:34:19|2354.24
19:34:20|2353.43
19:34:21|2353.93
19:34:22|2353.44
19:34:24|2353.16
19:34:24|2352.53
19:34:26|2352.39
19:34:26|2352.28
19:34:28|2352.4
19:34:28|2352.43
19:34:29|2352.21
19:34:30|2352.3
19:34:32|2352.79
19:34:33|2352.79
19:34:34|2352.8
19:34:35|2352.73
19:34:36|2352.48
19:34:37|2352.25
19:34:38|2351.93
19:34:39|2351.6
19:34:40|2351.71
19:34:41|2351.77
19:34:42|2351.81
19:34:43|2352.38
19:34:44|2352.44
19:34:45|2352.65
19:34:46|2352.8
19:34:48|2352.79
19:34:48|2353.07
19:34:49|2353.08
19:34:51|2353.07
19:34:51|2353.08
19:34:52|2353.52
19:34:53|2353.52
19:34:55|2353.51
19:34:55|2353.8
19:34:57|2353.79
19:34:57|2353.15
19:34:59|2353.24
19:34:59|2353.47
19:35:00|2353.17
19:35:01|2352.8
19:35:02|2353.28
19:35:03|2353.31
19:35:04|2353.31
19:35:05|2353.3
19:35:06|2352.79
19:35:07|2352.8
19:35:08|2352.8
19:35:10|2352.94
19:35:10|2352.94
19:35:11|2353.14
19:35:12|2353.13
19:35:13|2353.13
19:35:15|2353.13
19:35:15|2353.14
19:35:17|2353.14
19:35:18|2352.95
19:35:18|2352.71
19:35:19|2352.71
19:35:20|2352.48
19:35:22|2351.84
19:35:22|2351.64
19:35:23|2351.63
19:35:26|2351.64
19:35:26|2351.64
19:35:27|2351.64
19:35:28|2351.46
19:35:29|2351.63
19:35:30|2351.77
19:35:32|2351.78
19:35:33|2352.03
19:35:34|2352.03
19:35:35|2352.02
19:35:37|2351.72
19:35:38|2351.1
19:35:38|2350.86
19:35:39|2350.84
19:35:40|2350.84
19:35:41|2350.61
19:35:42|2350.62
19:35:43|2350.62
19:35:45|2350.42
19:35:45|2349.86
19:35:46|2349.86
19:35:47|2349.86
19:35:48|2349.86
19:35:49|2349.86
19:35:51|2350.07
19:35:52|2350.42
19:35:53|2350.59
19:35:53|2350.6
19:35:54|2350.59
19:35:55|2350.61
19:35:57|2351.26
19:35:57|2351.32
19:35:59|2351.78
19:36:00|2352.01
19:36:00|2351.93
19:36:02|2352.27
19:36:02|2352.32
19:36:03|2352.59
19:36:04|2352.6
19:36:05|2352.6
19:36:06|2352.47
19:36:08|2352.05
19:36:08|2351.43
19:36:09|2351.41
19:36:10|2351.41
19:36:11|2351.41
19:36:13|2351.41
19:36:13|2351.41
19:36:15|2351.88
19:36:15|2352.08
19:36:17|2351.93
19:36:17|2351.91
19:36:18|2351.45
19:36:19|2351.34
19:36:20|2351.26
19:36:21|2350.93
19:36:22|2350.72
19:36:23|2350.73
19:36:26|2350.68
19:36:27|2350.42
19:36:28|2350.58
19:36:29|2350.59
19:36:30|2350.59
19:36:31|2350.59
19:36:32|2350.58
19:36:33|2350.59
19:36:34|2350.58
19:36:35|2350.73
19:36:36|2351.11
19:36:37|2351.12
19:36:38|2351.11
19:36:39|2351.11
19:36:40|2351.11
19:36:41|2351.2
19:36:41|2351.2
19:36:43|2351.2
19:36:43|2351.2
19:36:44|2351.19
19:36:45|2351.2
19:36:47|2351.2
19:36:48|2351.19
19:36:49|2350.98
19:36:50|2350.73
19:36:51|2350.19
19:36:52|2350.19
19:36:53|2350.23
19:36:54|2350.39
19:36:55|2350.42
19:36:56|2350.21
19:36:58|2350.21
19:36:58|2350.23
19:36:59|2350.23
19:37:01|2350.33
19:37:01|2351.1
19:37:02|2351.4
19:37:03|2351.44
19:37:04|2351.47
19:37:05|2351.13
19:37:06|2350.99
19:37:07|2350.89
19:37:09|2351.25
19:37:10|2351.4
19:37:10|2351.4
19:37:11|2351.39
19:37:13|2351.58
19:37:14|2351.63
19:37:15|2351.7
19:37:16|2351.98
19:37:17|2352.
19:37:18|2351.63
19:37:19|2351.42
19:37:20|2351.63
19:37:21|2352.05
19:37:22|2352.28
19:37:23|2352.79
19:37:24|2353.14
19:37:25|2353.33
19:37:26|2353.54
19:37:27|2353.77
19:37:29|2353.99
19:37:30|2353.73
19:37:31|2353.72
19:37:32|2353.95
19:37:33|2354.38
19:37:34|2354.68
19:37:35|2354.75
19:37:36|2354.88
19:37:38|2355.6
19:37:39|2355.6
19:37:40|2355.43
19:37:41|2354.8
19:37:42|2354.49
19:37:43|2354.4
19:37:44|2354.34
19:37:45|2354.28
19:37:45|2354.26
19:37:46|2354.04
19:37:47|2353.81
19:37:48|2353.65
19:37:50|2353.65
19:37:51|2353.83
19:37:51|2354.67
19:37:52|2354.81
19:37:54|2354.81
19:37:55|2354.89
19:37:56|2354.26
19:37:57|2354.25
19:37:57|2354.9
19:37:59|2354.53
19:38:00|2354.53
19:38:01|2354.54
19:38:02|2354.18
19:38:03|2354.08
19:38:03|2354.09
19:38:05|2353.6
19:38:05|2353.59
19:38:07|2353.59
19:38:08|2353.58
19:38:09|2353.45
19:38:10|2353.19
19:38:11|2353.18
19:38:12|2353.24
19:38:14|2353.79
19:38:15|2353.85
19:38:15|2353.99
19:38:16|2353.6
19:38:18|2353.49
19:38:18|2352.94
19:38:19|2352.93
19:38:20|2352.97
19:38:22|2352.97
19:38:22|2352.84
19:38:23|2352.84
19:38:24|2352.91
19:38:25|2352.54
19:38:26|2352.49
19:38:28|2352.25
19:38:30|2352.18
19:38:31|2352.18
19:38:32|2352.18
19:38:33|2352.18
19:38:34|2352.19
19:38:35|2352.08
19:38:37|2352.09
19:38:38|2352.04
19:38:38|2351.9
19:38:40|2351.91
19:38:41|2351.9
19:38:42|2351.89
19:38:43|2351.89
19:38:45|2351.73
19:38:45|2351.7
19:38:46|2351.7
19:38:48|2352.23
19:38:49|2352.24
19:38:50|2352.23
19:38:50|2351.96
19:38:52|2351.84
19:38:53|2351.84
19:38:54|2351.81
19:38:54|2351.81
19:38:55|2351.55
19:38:56|2351.55
19:38:58|2351.4
19:38:58|2351.4
19:38:59|2351.33
19:39:00|2351.33
19:39:01|2351.38
19:39:02|2351.8
19:39:03|2351.79
19:39:04|2351.79
19:39:06|2351.63
19:39:06|2351.26
19:39:07|2351.26
19:39:08|2351.27
19:39:10|2351.27
19:39:10|2351.19
19:39:11|2351.19
19:39:12|2351.15
19:39:14|2351.2
19:39:15|2350.99
19:39:16|2350.79
19:39:17|2350.79
19:39:18|2350.98
19:39:18|2350.83
19:39:20|2350.53
19:39:21|2350.4
19:39:21|2350.15
19:39:22|2349.94
19:39:23|2349.97
19:39:25|2349.97
19:39:25|2349.2
19:39:27|2349.28
19:39:29|2349.27
19:39:29|2349.27
19:39:30|2348.8
19:39:32|2348.79
19:39:32|2348.55
19:39:33|2348.55
19:39:34|2348.54
19:39:36|2347.99
19:39:37|2347.52
19:39:38|2347.05
19:39:40|2346.93
19:39:40|2347.23
19:39:41|2347.93
19:39:43|2347.98
19:39:43|2347.97
19:39:44|2347.97
19:39:46|2348.05
19:39:47|2348.13
19:39:48|2348.79
19:39:49|2348.23
19:39:49|2348.23
19:39:50|2348.35
19:39:52|2348.35
19:39:53|2348.36
19:39:53|2348.97
19:39:54|2348.98
19:39:55|2348.73
19:39:57|2348.59
19:39:58|2348.72
19:39:58|2348.71
19:40:00|2348.73
19:40:01|2348.6
19:40:03|2348.08
19:40:03|2348.08
19:40:04|2347.98
19:40:05|2347.43
19:40:06|2347.41
19:40:07|2346.99
19:40:09|2346.82
19:40:09|2346.41
19:40:11|2346.42
19:40:11|2346.42
19:40:13|2345.69
19:40:13|2345.7
19:40:14|2345.69
19:40:16|2345.7
19:40:16|2345.69
19:40:17|2346.4
19:40:18|2347.
19:40:19|2347.48
19:40:20|2347.99
19:40:21|2348.06
19:40:22|2347.96
19:40:23|2347.43
19:40:24|2346.94
19:40:25|2346.83
19:40:26|2346.78
19:40:27|2346.59
19:40:29|2347.38
19:40:29|2348.05
19:40:31|2348.03
19:40:32|2348.01
19:40:32|2348.
19:40:34|2348.01
19:40:34|2347.9
19:40:36|2347.91
19:40:37|2348.13
19:40:39|2348.19
19:40:39|2347.48
19:40:40|2347.47
19:40:41|2348.04
19:40:42|2348.46
19:40:43|2348.88
19:40:45|2348.89
19:40:46|2348.88
19:40:46|2348.63
19:40:47|2348.64
19:40:48|2348.63
19:40:49|2348.63
19:40:51|2348.63
19:40:51|2348.63
19:40:53|2348.2
19:40:54|2348.18
19:40:54|2348.19
19:40:55|2348.19
19:40:56|2348.19
19:40:57|2348.45
19:40:59|2348.46
19:40:59|2348.45
19:41:00|2348.46
19:41:01|2348.46
19:41:02|2348.45
19:41:04|2348.05
19:41:05|2348.05
19:41:06|2348.05
19:41:06|2348.05
19:41:08|2348.05
19:41:09|2348.05
19:41:10|2348.05
19:41:10|2348.57
19:41:12|2348.45
19:41:13|2348.62
19:41:14|2348.8
19:41:15|2348.87
19:41:16|2348.87
19:41:17|2348.61
19:41:18|2348.62
19:41:19|2348.62
19:41:20|2348.61
19:41:21|2348.61
19:41:22|2348.62
19:41:23|2348.62
19:41:24|2348.62
19:41:25|2348.62
19:41:26|2348.62
19:41:27|2348.49
19:41:28|2348.34
19:41:29|2348.34
19:41:30|2348.33
19:41:33|2348.53
19:41:34|2349.93
19:41:35|2349.92
19:41:36|2349.93
19:41:36|2349.92
19:41:38|2349.93
19:41:39|2349.92
19:41:40|2349.93
19:41:40|2350.2
19:41:43|2350.2
19:41:44|2350.19
19:41:44|2350.19
19:41:46|2350.2
19:41:47|2350.2
19:41:48|2350.23
19:41:48|2350.23
19:41:49|2350.05
19:41:50|2350.05
19:41:51|2349.79
19:41:52|2349.53
19:41:54|2348.99
19:41:55|2348.99
19:41:56|2348.98
19:41:57|2349.16
19:41:58|2349.16
19:41:59|2349.15
19:42:00|2349.
19:42:01|2349.
19:42:02|2349.16
19:42:03|2349.15
19:42:04|2349.16
19:42:05|2349.16
19:42:06|2349.15
19:42:07|2349.16
19:42:09|2349.16
19:42:09|2349.15
19:42:10|2348.99
19:42:11|2348.75
19:42:12|2348.74
19:42:13|2348.74
19:42:14|2348.88
19:42:15|2349.11
19:42:16|2349.23
19:42:17|2349.56
19:42:18|2349.57
19:42:19|2349.57
19:42:20|2349.8
19:42:21|2349.88
19:42:22|2349.96
19:42:23|2350.37
19:42:25|2350.72
19:42:25|2350.78
19:42:26|2350.77
19:42:28|2350.78
19:42:28|2350.77
19:42:29|2350.78
19:42:30|2350.77
19:42:31|2350.12
19:42:33|2349.57
19:42:33|2349.58
19:42:34|2350.28
19:42:36|2350.27
19:42:36|2350.27
19:42:38|2350.28
19:42:39|2349.86
19:42:40|2349.86
19:42:40|2349.87
19:42:42|2350.15
19:42:42|2350.83
19:42:44|2350.83
19:42:45|2350.79
19:42:46|2350.78
19:42:47|2350.62
19:42:48|2350.53
19:42:49|2350.49
19:42:50|2350.56
19:42:51|2350.85
19:42:52|2350.98
19:42:53|2350.94
19:42:53|2351.03
19:42:54|2351.27
19:42:56|2351.27
19:42:57|2351.27
19:42:57|2351.27
19:42:59|2351.43
19:43:00|2351.5
19:43:00|2351.72
19:43:01|2352.12
19:43:03|2352.11
19:43:04|2351.68
19:43:05|2351.68
19:43:06|2351.69
19:43:06|2351.69
19:43:08|2351.64
19:43:09|2351.64
19:43:10|2351.63
19:43:11|2351.64
19:43:12|2351.64
19:43:13|2351.32
19:43:14|2351.3
19:43:15|2351.18
19:43:16|2351.16
19:43:17|2351.12
19:43:18|2351.12
19:43:19|2351.13
19:43:20|2351.13
19:43:21|2351.13
19:43:22|2351.13
19:43:23|2351.38
19:43:24|2351.53
19:43:25|2351.96
19:43:26|2351.95
19:43:27|2352.08
19:43:28|2352.07
19:43:29|2352.07
19:43:30|2351.93
19:43:31|2351.85
19:43:33|2351.68
19:43:34|2351.64
19:43:35|2351.47
19:43:37|2351.28
19:43:38|2351.29
19:43:39|2351.23
19:43:40|2351.16
19:43:42|2351.03
19:43:43|2351.03
19:43:43|2351.19
19:43:44|2351.19
19:43:46|2351.23
19:43:47|2351.44
19:43:48|2351.43
19:43:48|2351.43
19:43:49|2351.18
19:43:50|2351.19
19:43:51|2351.19
19:43:53|2351.18
19:43:53|2351.19
19:43:55|2351.18
19:43:55|2351.18
19:43:56|2351.22
19:43:57|2351.29
19:43:59|2351.38
19:43:59|2351.23
19:44:01|2351.17
19:44:01|2351.14
19:44:03|2351.14
19:44:04|2351.38
19:44:05|2351.62
19:44:06|2351.63
19:44:07|2351.62
19:44:08|2351.72
19:44:09|2351.71
19:44:10|2351.49
19:44:11|2351.41
19:44:12|2351.09
19:44:13|2351.08
19:44:14|2351.
19:44:15|2351.01
19:44:16|2351.01
19:44:17|2351.13
19:44:18|2351.37
19:44:19|2351.38
19:44:20|2351.37
19:44:21|2350.81
19:44:22|2350.7
19:44:23|2350.71
19:44:24|2350.71
19:44:25|2350.71
19:44:26|2350.71
19:44:27|2350.71
19:44:28|2350.7
19:44:29|2350.71
19:44:30|2350.56
19:44:31|2350.57
19:44:32|2350.57
19:44:34|2350.57
19:44:35|2350.57
19:44:37|2350.57
19:44:37|2350.59
19:44:38|2351.25
19:44:40|2351.35
19:44:41|2351.35
19:44:41|2351.34
19:44:43|2351.35
19:44:44|2351.53
19:44:45|2351.48
19:44:46|2351.48
19:44:47|2351.25
19:44:48|2351.33
19:44:49|2351.4
19:44:50|2351.59
19:44:50|2351.86
19:44:51|2351.88
19:44:53|2351.97
19:44:54|2351.98
19:44:55|2351.98
19:44:56|2351.97
19:44:57|2351.97
19:44:57|2351.88
19:44:59|2351.96
19:45:00|2351.9
19:45:01|2351.18
19:45:02|2350.93
19:45:03|2351.06
19:45:04|2351.08
19:45:05|2351.82
19:45:06|2352.2
19:45:07|2352.6
19:45:08|2352.8
19:45:09|2353.83
19:45:10|2353.27
19:45:11|2353.14
19:45:12|2353.15
19:45:13|2353.15
19:45:14|2353.13
19:45:15|2352.89
19:45:16|2352.9
19:45:17|2352.9
19:45:18|2353.12
19:45:19|2353.23
19:45:20|2353.02
19:45:21|2353.
19:45:22|2352.94
19:45:23|2352.88
19:45:24|2352.88
19:45:25|2352.88
19:45:26|2352.88
19:45:27|2352.89
19:45:28|2352.88
19:45:30|2352.98
19:45:31|2352.99
19:45:32|2352.99
19:45:33|2352.2
19:45:34|2352.17
19:45:35|2352.13
19:45:37|2351.98
19:45:38|2351.97
19:45:39|2352.03
19:45:40|2352.42
19:45:41|2352.42
19:45:42|2352.43
19:45:43|2352.48
19:45:44|2352.51
19:45:45|2352.51
19:45:46|2352.65
19:45:47|2352.66
19:45:48|2352.66
19:45:49|2352.43
19:45:50|2352.33
19:45:51|2352.29
19:45:52|2352.29
19:45:53|2352.29
19:45:54|2352.29
19:45:55|2352.18
19:45:56|2351.96
19:45:57|2351.61
19:45:58|2351.61
19:45:59|2351.56
19:46:00|2351.56
19:46:01|2351.48
19:46:02|2351.33
19:46:04|2351.05
19:46:05|2351.06
19:46:06|2351.06
19:46:06|2351.05
19:46:07|2351.05
19:46:08|2351.06
19:46:09|2351.06
19:46:11|2351.05
19:46:11|2351.06
19:46:13|2351.05
19:46:14|2352.02
19:46:15|2352.01
19:46:15|2352.
19:46:17|2352.01
19:46:18|2351.99
19:46:19|2351.98
19:46:19|2351.96
19:46:20|2351.71
19:46:22|2351.69
19:46:23|2351.83
19:46:23|2351.91
19:46:25|2352.28
19:46:25|2352.28
19:46:27|2352.27
19:46:28|2352.27
19:46:28|2352.27
19:46:30|2352.
19:46:31|2352.
19:46:32|2351.98
19:46:33|2351.99
19:46:34|2351.76
19:46:35|2351.64
19:46:36|2351.65
19:46:37|2351.65
19:46:38|2351.65
19:46:38|2352.
19:46:39|2352.07
19:46:41|2352.07
19:46:42|2352.09
19:46:43|2352.15
19:46:44|2352.16
19:46:45|2352.18
19:46:46|2352.17
19:46:47|2352.17
19:46:48|2351.55
19:46:49|2351.55
19:46:50|2351.55
19:46:51|2351.55
19:46:52|2351.78
19:46:53|2351.82
19:46:54|2351.81
19:46:55|2351.81
19:46:56|2351.81
19:46:57|2351.82
19:46:58|2351.81
19:46:59|2351.94
19:47:00|2351.95
19:47:01|2351.96
19:47:02|2352.23
19:47:04|2352.29
19:47:04|2352.73
19:47:06|2352.93
19:47:06|2352.99
19:47:07|2352.99
19:47:08|2352.99
19:47:09|2352.83
19:47:10|2352.8
19:47:11|2352.81
19:47:12|2352.8
19:47:13|2352.81
19:47:14|2353.
19:47:16|2352.99
19:47:16|2353.14
19:47:17|2353.24
19:47:19|2353.28
19:47:19|2353.72
19:47:20|2353.73
19:47:21|2353.72
19:47:22|2353.78
19:47:23|2353.88
19:47:25|2353.91
19:47:25|2353.98
19:47:26|2353.99
19:47:28|2353.98
19:47:28|2354.22
19:47:29|2354.22
19:47:30|2354.22
19:47:31|2354.03
19:47:32|2354.02
19:47:34|2354.03
19:47:34|2354.03
19:47:36|2354.25
19:47:37|2354.25
19:47:38|2354.4
19:47:38|2354.42
19:47:40|2354.43
19:47:42|2354.42
19:47:43|2354.43
19:47:43|2354.42
19:47:44|2354.42
19:47:45|2354.62
19:47:47|2354.61
19:47:48|2354.61
19:47:49|2354.74
19:47:50|2354.99
19:47:51|2355.
19:47:52|2355.
19:47:53|2354.88
19:47:54|2354.75
19:47:55|2354.74
19:47:56|2354.62
19:47:57|2354.62
19:47:58|2354.61
19:47:59|2354.62
19:48:00|2354.61
19:48:01|2354.98
19:48:02|2355.36
19:48:03|2355.42
19:48:04|2355.42
19:48:05|2355.21
19:48:06|2355.
19:48:07|2355.
19:48:08|2355.
19:48:09|2354.85
19:48:10|2354.85
19:48:11|2354.93
19:48:12|2355.28
19:48:13|2355.01
19:48:14|2355.
19:48:15|2355.
19:48:16|2355.
19:48:17|2354.92
19:48:18|2354.92
19:48:19|2354.99
19:48:20|2354.99
19:48:21|2354.98
19:48:22|2354.98
19:48:23|2356.06
19:48:24|2356.05
19:48:25|2356.06
19:48:26|2356.06
19:48:27|2355.98
19:48:28|2355.93
19:48:29|2355.93
19:48:30|2355.94
19:48:31|2355.94
19:48:32|2355.84
19:48:33|2355.83
19:48:34|2355.83
19:48:35|2355.83
19:48:36|2355.83
19:48:38|2355.83
19:48:39|2355.83
19:48:40|2355.97
19:48:41|2355.97
19:48:42|2355.97
19:48:43|2355.97
19:48:44|2355.98
19:48:45|2355.98
19:48:45|2355.28
19:48:47|2355.13
19:48:48|2355.13
19:48:49|2355.14
19:48:50|2355.14
19:48:50|2355.13
19:48:52|2355.14
19:48:52|2355.14
19:48:54|2355.13
19:48:55|2355.13
19:48:55|2355.08
19:48:56|2355.05
19:48:58|2355.03
19:48:59|2355.03
19:48:59|2355.01
19:49:01|2355.18
19:49:02|2355.17
19:49:02|2355.18
19:49:05|2355.18
19:49:06|2355.18
19:49:07|2355.17
19:49:07|2354.88
19:49:08|2354.84
19:49:10|2354.85
19:49:10|2354.85
19:49:11|2354.85
19:49:12|2354.84
19:49:13|2354.79
19:49:15|2354.68
19:49:16|2354.68
19:49:16|2354.27
19:49:17|2354.27
19:49:19|2354.26
19:49:20|2354.26
19:49:21|2354.26
19:49:22|2354.23
19:49:23|2354.22
19:49:24|2354.22
19:49:25|2354.13
19:49:26|2353.95
19:49:26|2353.8
19:49:28|2353.22
19:49:29|2353.23
19:49:29|2353.26
19:49:31|2353.41
19:49:31|2353.41
19:49:32|2353.25
19:49:33|2352.96
19:49:35|2352.97
19:49:36|2352.97
19:49:37|2352.96
19:49:39|2352.97
19:49:39|2352.96
19:49:40|2352.76
19:49:41|2352.54
19:49:42|2352.54
19:49:43|2352.54
19:49:44|2352.54
19:49:46|2352.76
19:49:47|2353.23
19:49:48|2353.24
19:49:48|2353.32
19:49:49|2353.37
19:49:50|2353.63
19:49:52|2353.77
19:49:54|2353.28
19:49:54|2353.28
19:49:55|2353.3
19:49:57|2353.3
19:49:57|2353.3
19:49:59|2353.3
19:49:59|2353.14
19:50:01|2353.
19:50:01|2352.97
19:50:02|2352.98
19:50:03|2352.98
19:50:04|2352.98
19:50:05|2352.98
19:50:06|2352.93
19:50:07|2352.6
19:50:08|2352.6
19:50:10|2352.24
19:50:10|2352.13
19:50:11|2352.13
19:50:13|2352.14
19:50:13|2352.13
19:50:14|2352.13
19:50:15|2352.14
19:50:17|2352.13
19:50:17|2353.18
19:50:18|2353.2
19:50:19|2353.02
19:50:20|2353.02
19:50:22|2353.02
19:50:22|2353.02
19:50:24|2353.13
19:50:24|2353.13
19:50:25|2353.13
19:50:26|2353.13
19:50:28|2353.
19:50:28|2352.98
19:50:29|2352.6
19:50:30|2352.33
19:50:31|2352.28
19:50:32|2352.28
19:50:33|2352.29
19:50:34|2352.28
19:50:35|2352.29
19:50:36|2352.18
19:50:38|2352.14
19:50:39|2352.48
19:50:41|2352.49
19:50:42|2352.49
19:50:43|2352.39
19:50:44|2352.14
19:50:46|2352.15
19:50:46|2352.15
19:50:47|2352.15
19:50:49|2352.15
19:50:50|2352.15
19:50:51|2352.15
19:50:51|2352.23
19:50:52|2352.28
19:50:54|2352.27
19:50:55|2352.03
19:50:55|2352.
19:50:57|2352.01
19:50:58|2352.
19:50:59|2352.
19:51:00|2352.
19:51:01|2352.
19:51:02|2352.01
19:51:03|2352.01
19:51:04|2352.01
19:51:05|2352.01
19:51:06|2352.01
19:51:07|2352.
19:51:08|2351.4
19:51:09|2351.4
19:51:10|2351.14
19:51:11|2350.61
19:51:12|2350.2
19:51:13|2350.23
19:51:14|2350.22
19:51:15|2350.39
19:51:16|2350.78
19:51:17|2350.82
19:51:18|2350.42
19:51:19|2350.41
19:51:20|2350.42
19:51:21|2350.42
19:51:22|2350.41
19:51:23|2350.42
19:51:24|2350.42
19:51:25|2350.41
19:51:26|2350.42
19:51:27|2350.29
19:51:28|2350.14
19:51:29|2349.96
19:51:30|2349.83
19:51:31|2349.81
19:51:32|2349.8
19:51:33|2349.81
19:51:34|2349.4
19:51:35|2349.44
19:51:36|2350.75
19:51:37|2350.77
19:51:38|2350.84
19:51:39|2350.98
19:51:41|2351.03
19:51:41|2351.08
19:51:43|2351.07
19:51:44|2351.08
19:51:45|2351.07
19:51:46|2351.07
19:51:47|2351.08
19:51:48|2351.13
19:51:49|2351.15
19:51:50|2351.16
19:51:51|2351.01
19:51:52|2350.84
19:51:54|2350.81
19:51:54|2351.07
19:51:55|2351.25
19:51:57|2351.24
19:51:58|2351.26
19:51:58|2351.54
19:52:00|2351.81
19:52:01|2351.81
19:52:02|2352.12
19:52:03|2352.11
19:52:03|2352.6
19:52:05|2352.59
19:52:06|2352.6
19:52:06|2352.6
19:52:08|2352.6
19:52:08|2352.6
19:52:09|2352.6
19:52:11|2352.59
19:52:12|2352.43
19:52:13|2352.38
19:52:14|2352.38
19:52:14|2352.39
19:52:15|2352.39
19:52:17|2352.39
19:52:18|2352.39
19:52:19|2352.38
19:52:20|2352.28
19:52:21|2352.25
19:52:22|2352.25
19:52:23|2352.24
19:52:24|2352.43
19:52:25|2352.68
19:52:26|2352.68
19:52:27|2352.92
19:52:28|2352.92
19:52:29|2352.92
19:52:30|2352.93
19:52:31|2352.93
19:52:32|2352.93
19:52:33|2352.73
19:52:34|2352.7
19:52:35|2352.7
19:52:36|2352.69
19:52:37|2352.69
19:52:38|2352.68
19:52:39|2352.92
19:52:41|2352.92
19:52:43|2352.92
19:52:44|2352.94
19:52:45|2353.
19:52:46|2353.53
19:52:47|2353.58
19:52:48|2353.87
19:52:49|2353.92
19:52:50|2353.93
19:52:51|2354.
19:52:52|2354.
19:52:53|2354.01
19:52:53|2354.
19:52:56|2354.01
19:52:56|2354.06
19:52:57|2354.2
19:52:58|2354.2
19:52:59|2354.2
19:53:01|2354.19
19:53:02|2354.19
19:53:02|2354.19
19:53:04|2354.2
19:53:05|2354.2
19:53:05|2354.19
19:53:07|2354.19
19:53:07|2353.73
19:53:08|2353.68
19:53:10|2353.66
19:53:11|2353.66
19:53:12|2353.65
19:53:12|2353.66
19:53:13|2354.34
19:53:14|2354.39
19:53:15|2354.4
19:53:16|2354.4
19:53:17|2354.73
19:53:19|2354.73
19:53:20|2354.73
19:53:20|2354.99
19:53:21|2355.
19:53:23|2355.03
19:53:23|2355.45
19:53:24|2355.99
19:53:26|2356.03
19:53:27|2356.07
19:53:28|2356.07
19:53:29|2355.88
19:53:30|2355.23
19:53:31|2355.19
19:53:32|2355.04
19:53:34|2355.03
19:53:34|2355.03
19:53:35|2354.38
19:53:36|2354.35
19:53:38|2354.58
19:53:38|2355.96
19:53:40|2355.5
19:53:40|2355.65
19:53:42|2355.62
19:53:43|2355.62
19:53:44|2355.61
19:53:46|2356.
19:53:46|2356.01
19:53:47|2355.98
19:53:49|2356.53
19:53:49|2356.2
19:53:51|2355.92
19:53:51|2355.7
19:53:53|2355.38
19:53:53|2354.98
19:53:55|2354.89
19:53:56|2354.88
19:53:57|2354.88
19:53:58|2354.89
19:53:59|2354.89
19:53:59|2355.01
19:54:01|2355.01
19:54:02|2355.26
19:54:03|2355.25
19:54:03|2355.25
19:54:05|2355.25
19:54:06|2355.25
19:54:06|2355.26
19:54:08|2355.36
19:54:09|2355.05
19:54:10|2355.06
19:54:11|2355.05
19:54:12|2355.15
19:54:13|2355.15
19:54:14|2355.23
19:54:14|2355.32
19:54:15|2355.4
19:54:17|2355.48
19:54:18|2355.88
19:54:19|2355.88
19:54:20|2355.87
19:54:21|2355.83
19:54:22|2355.74
19:54:23|2356.47
19:54:24|2356.47
19:54:25|2356.47
19:54:26|2356.47
19:54:27|2356.47
19:54:28|2356.48
19:54:29|2356.43
19:54:30|2356.28
19:54:31|2355.94
19:54:32|2355.94
19:54:33|2355.61
19:54:34|2355.61
19:54:35|2355.6
19:54:36|2355.6
19:54:37|2355.58
19:54:38|2355.59
19:54:39|2355.53
19:54:40|2355.09
19:54:41|2355.13
19:54:42|2355.13
19:54:43|2355.13
19:54:44|2355.13
19:54:45|2356.23
19:54:46|2356.6
19:54:47|2356.6
19:54:48|2356.6
19:54:49|2356.26
19:54:51|2355.99
19:54:52|2355.99
19:54:53|2355.66
19:54:54|2355.64
19:54:55|2355.32
19:54:56|2355.33
19:54:57|2355.32
19:54:58|2355.33
19:54:59|2355.32
19:55:00|2355.53
19:55:01|2355.73
19:55:02|2355.75
19:55:03|2355.76
19:55:04|2355.76
19:55:05|2355.77
19:55:06|2355.76
19:55:07|2355.76
19:55:08|2355.89
19:55:09|2356.08
19:55:10|2356.15
19:55:11|2356.07
19:55:12|2356.11
19:55:13|2356.11
19:55:14|2356.11
19:55:15|2356.28
19:55:16|2356.38
19:55:17|2356.72
19:55:18|2356.71
19:55:19|2356.71
19:55:20|2356.41
19:55:21|2356.4
19:55:22|2356.41
19:55:23|2356.4
19:55:24|2356.41
19:55:25|2356.41
19:55:26|2356.41
19:55:27|2356.04
19:55:28|2356.
19:55:29|2355.94
19:55:30|2355.88
19:55:31|2355.77
19:55:32|2355.76
19:55:33|2355.76
19:55:34|2355.7
19:55:35|2355.49
19:55:36|2355.74
19:55:37|2355.76
19:55:38|2355.77
19:55:39|2355.6
19:55:40|2355.61
19:55:41|2355.6
19:55:42|2355.46
19:55:44|2355.19
19:55:45|2355.18
19:55:47|2355.18
19:55:48|2355.19
19:55:48|2355.19
19:55:50|2355.18
19:55:50|2355.18
19:55:52|2355.52
19:55:53|2355.52
19:55:53|2355.53
19:55:54|2355.53
19:55:56|2355.52
19:55:57|2355.53
19:55:57|2355.6
19:55:59|2355.59
19:56:01|2355.52
19:56:02|2355.31
19:56:03|2355.31
19:56:03|2355.28
19:56:04|2355.28
19:56:06|2355.28
19:56:07|2355.27
19:56:08|2355.27
19:56:08|2355.28
19:56:10|2355.77
19:56:11|2355.76
19:56:11|2356.4
19:56:12|2356.4
19:56:15|2356.48
19:56:15|2356.48
19:56:16|2356.49
19:56:17|2356.48
19:56:18|2356.2
19:56:20|2355.43
19:56:21|2355.3
19:56:22|2355.14
19:56:23|2355.46
19:56:24|2355.46
19:56:25|2355.45
19:56:26|2355.45
19:56:27|2355.45
19:56:28|2355.45
19:56:29|2355.14
19:56:30|2354.73
19:56:31|2354.56
19:56:32|2354.53
19:56:33|2354.57
19:56:34|2354.39
19:56:35|2354.48
19:56:36|2354.48
19:56:37|2355.18
19:56:38|2355.46
19:56:40|2355.45
19:56:41|2355.8
19:56:42|2356.06
19:56:43|2356.2
19:56:44|2356.16
19:56:45|2356.16
19:56:47|2356.15
19:56:48|2356.
19:56:49|2356.67
19:56:50|2356.21
19:56:52|2356.58
19:56:52|2356.6
19:56:54|2356.93
19:56:54|2356.62
19:56:55|2356.4
19:56:57|2356.07
19:56:58|2356.03
19:56:58|2355.67
19:57:00|2355.42
19:57:03|2355.51
19:57:04|2355.51
19:57:04|2355.51
19:57:06|2355.5
19:57:07|2355.51
19:57:08|2355.5
19:57:09|2355.24
19:57:10|2355.23
19:57:11|2355.98
19:57:12|2355.97
19:57:13|2355.86
19:57:14|2355.76
19:57:15|2355.68
19:57:16|2355.58
19:57:17|2355.63
19:57:18|2355.39
19:57:19|2355.4
19:57:20|2355.47
19:57:21|2355.47
19:57:22|2355.47
19:57:23|2355.46
19:57:24|2355.47
19:57:25|2355.47
19:57:26|2355.46
19:57:27|2355.93
19:57:28|2355.94
19:57:29|2355.93
19:57:30|2355.94
19:57:31|2355.94
19:57:32|2355.93
19:57:33|2355.81
19:57:34|2355.82
19:57:35|2355.81
19:57:36|2355.82
19:57:37|2355.4
19:57:38|2355.34
19:57:39|2355.35
19:57:40|2355.34
19:57:41|2355.34
19:57:42|2355.34
19:57:43|2355.35
19:57:44|2355.35
19:57:45|2355.35
19:57:46|2355.35
19:57:47|2355.04
19:57:48|2355.04
19:57:49|2354.56
19:57:50|2354.57
19:57:51|2354.56
19:57:52|2354.48
19:57:53|2354.
19:57:54|2354.
19:57:55|2354.
19:57:56|2354.
19:57:57|2353.87
19:57:59|2353.73
19:58:00|2353.62
19:58:00|2353.42
19:58:02|2354.
19:58:02|2354.16
19:58:04|2354.16
19:58:05|2354.15
19:58:05|2354.16
19:58:06|2354.16
19:58:08|2354.16
19:58:09|2353.65
19:58:10|2353.64
19:58:10|2353.65
19:58:11|2353.6
19:58:12|2353.42
19:58:13|2353.41
19:58:15|2353.41
19:58:15|2353.42
19:58:17|2353.58
19:58:18|2353.58
19:58:18|2353.58
19:58:20|2353.57
19:58:20|2353.92
19:58:21|2353.92
19:58:23|2354.62
19:58:23|2354.7
19:58:24|2354.7
19:58:25|2354.61
19:58:27|2354.62
19:58:27|2354.61
19:58:28|2354.62
19:58:29|2354.61
19:58:30|2354.37
19:58:32|2354.24
19:58:32|2354.25
19:58:33|2354.24
19:58:34|2354.2
19:58:35|2354.2
19:58:36|2354.2
19:58:37|2354.21
19:58:38|2354.21
19:58:40|2354.21
19:58:40|2354.21
19:58:42|2354.21
19:58:42|2354.48
19:58:44|2354.55
19:58:44|2354.56
19:58:46|2354.56
19:58:47|2354.42
19:58:48|2354.41
19:58:49|2354.42
19:58:50|2354.41
19:58:52|2354.41
19:58:53|2355.53
19:58:54|2355.52
19:58:55|2355.53
19:58:55|2355.52
19:58:57|2355.52
19:58:57|2355.51
19:58:59|2355.21
19:58:59|2355.21
19:59:00|2355.21
19:59:02|2355.22
19:59:03|2355.21
19:59:04|2355.06
19:59:04|2355.06
19:59:06|2355.06
19:59:06|2354.88
19:59:07|2354.84
19:59:08|2354.84
19:59:10|2354.84
19:59:10|2355.8
19:59:12|2355.79
19:59:13|2355.79
19:59:14|2356.8
19:59:15|2357.
19:59:15|2356.99
19:59:17|2357.
19:59:17|2356.81
19:59:18|2356.08
19:59:19|2356.08
19:59:21|2355.8
19:59:22|2355.8
19:59:23|2355.63
19:59:24|2355.63
19:59:24|2355.63
19:59:26|2355.47
19:59:26|2355.18
19:59:28|2354.98
19:59:29|2354.97
19:59:29|2354.86
19:59:31|2354.86
19:59:31|2354.57
19:59:32|2354.56
19:59:34|2354.57
19:59:34|2354.46
19:59:36|2354.46
19:59:36|2354.42
19:59:38|2354.15
19:59:39|2354.16
19:59:39|2354.15
19:59:41|2354.16
19:59:42|2354.15
19:59:43|2354.16
19:59:44|2354.16
19:59:45|2354.13
19:59:46|2353.72
19:59:46|2353.73
19:59:49|2353.73
19:59:49|2353.73
19:59:51|2353.73
19:59:51|2353.72
19:59:53|2353.72
19:59:54|2353.93
19:59:54|2353.92
19:59:56|2353.95
19:59:56|2354.15
19:59:58|2354.34
19:59:59|2354.34
20:00:00|2354.57
20:00:00|2354.56
20:00:01|2355.19
20:00:02|2355.18
20:00:04|2355.43
20:00:04|2356.
20:00:05|2356.2
20:00:06|2356.81
20:00:08|2356.86
20:00:08|2357.19
20:00:09|2357.28
20:00:10|2357.5
20:00:12|2357.5
20:00:12|2357.28
20:00:13|2356.61
20:00:14|2356.6
20:00:15|2356.6
20:00:17|2356.61
20:00:17|2356.61
20:00:18|2356.61
20:00:19|2356.89
20:00:20|2356.97
20:00:21|2356.97
20:00:23|2357.13
20:00:23|2357.13
20:00:25|2357.13
20:00:26|2356.9
20:00:26|2356.88
20:00:28|2356.89
20:00:28|2356.93
20:00:29|2357.03
20:00:30|2357.02
20:00:32|2357.02
20:00:32|2357.36
20:00:33|2357.37
20:00:34|2357.27
20:00:35|2357.
20:00:37|2356.81
20:00:38|2356.81
20:00:39|2356.81
20:00:39|2356.81
20:00:41|2357.
20:00:42|2357.02
20:00:42|2357.48
20:00:44|2357.79
20:00:45|2357.53
20:00:46|2357.28
20:00:46|2357.28
20:00:48|2356.89
20:00:50|2356.88
20:00:51|2356.6
20:00:53|2356.61
20:00:53|2356.61
20:00:54|2356.6
20:00:56|2356.61
20:00:56|2356.61
20:00:58|2356.6
20:00:58|2356.6
20:00:59|2356.61
20:01:00|2356.61
20:01:01|2357.07
20:01:03|2357.33
20:01:03|2357.55
20:01:05|2357.56
20:01:06|2357.54
20:01:07|2357.55
20:01:07|2357.54
20:01:08|2357.
20:01:10|2357.
20:01:10|2356.67
20:01:11|2356.64
20:01:13|2356.63
20:01:13|2356.62
20:01:15|2356.62
20:01:15|2356.62
20:01:16|2356.63
20:01:18|2356.63
20:01:19|2356.64
20:01:19|2356.63
20:01:20|2356.71
20:01:22|2356.72
20:01:22|2356.62
20:01:23|2356.62
20:01:24|2356.71
20:01:25|2356.82
20:01:27|2356.82
20:01:28|2356.82
20:01:28|2356.82
20:01:30|2356.76
20:01:30|2356.71
20:01:32|2356.16
20:01:33|2355.6
20:01:34|2355.6
20:01:34|2355.13
20:01:36|2355.14
20:01:37|2355.04
20:01:38|2355.03
20:01:39|2354.63
20:01:40|2354.1
20:01:40|2353.93
20:01:42|2353.93
20:01:43|2353.96
20:01:44|2353.49
20:01:45|2353.48
20:01:46|2353.24
20:01:46|2353.08
20:01:47|2353.08
20:01:49|2353.18
20:01:51|2353.91
20:01:52|2353.96
20:01:53|2353.97
20:01:54|2354.17
20:01:55|2353.5
20:01:56|2353.45
20:01:57|2353.29
20:01:59|2353.14
20:02:00|2353.11
20:02:00|2353.11
20:02:02|2353.35
20:02:03|2353.36
20:02:04|2352.95
20:02:04|2352.88
20:02:07|2353.03
20:02:08|2353.18
20:02:09|2353.18
20:02:10|2353.22
20:02:11|2353.22
20:02:12|2353.34
20:02:13|2353.35
20:02:14|2353.19
20:02:15|2353.18
20:02:16|2353.17
20:02:18|2353.03
20:02:19|2352.6
20:02:20|2351.92
20:02:21|2351.89
20:02:21|2351.89
20:02:23|2351.78
20:02:24|2351.83
20:02:24|2351.73
20:02:25|2351.72
20:02:26|2351.73
20:02:28|2351.72
20:02:29|2351.73
20:02:30|2352.36
20:02:31|2351.8
20:02:31|2351.81
20:02:33|2351.82
20:02:33|2351.95
20:02:34|2351.93
20:02:35|2352.
20:02:36|2352.57
20:02:37|2353.
20:02:38|2353.
20:02:39|2353.
20:02:40|2352.99
20:02:41|2352.52
20:02:42|2352.23
20:02:43|2352.2
20:02:44|2352.19
20:02:45|2352.17
20:02:47|2352.11
20:02:47|2352.18
20:02:49|2352.78
20:02:50|2352.78
20:02:52|2352.47
20:02:53|2352.47
20:02:54|2352.47
20:02:56|2352.46
20:02:57|2353.33
20:02:58|2353.68
20:02:58|2353.83
20:03:00|2353.45
20:03:00|2353.85
20:03:02|2354.6
20:03:02|2354.94
20:03:03|2354.98
20:03:04|2354.97
20:03:06|2354.85
20:03:07|2354.93
20:03:08|2354.93
20:03:09|2354.21
20:03:10|2354.21
20:03:11|2354.21
20:03:12|2354.21
20:03:13|2354.21
20:03:14|2354.76
20:03:15|2354.83
20:03:16|2355.18
20:03:17|2355.33
20:03:18|2355.69
20:03:19|2355.57
20:03:20|2355.42
20:03:21|2355.35
20:03:22|2354.83
20:03:23|2354.81
20:03:24|2354.73
20:03:25|2354.73
20:03:26|2354.72
20:03:27|2354.72
20:03:28|2354.71
20:03:29|2354.71
20:03:30|2354.72
20:03:31|2354.72
20:03:32|2354.68
20:03:33|2354.53
20:03:34|2354.34
20:03:35|2354.12
20:03:36|2353.6
20:03:37|2353.33
20:03:38|2353.23
20:03:39|2353.22
20:03:40|2353.23
20:03:41|2353.22
20:03:42|2353.4
20:03:43|2353.63
20:03:44|2353.63
20:03:45|2353.78
20:03:47|2353.92
20:03:47|2353.92
20:03:48|2353.91
20:03:49|2353.92
20:03:51|2354.6
20:03:52|2354.61
20:03:54|2354.61
20:03:54|2354.64
20:03:56|2354.64
20:03:56|2354.68
20:03:58|2354.68
20:03:59|2354.72
20:04:00|2354.2
20:04:00|2354.47
20:04:02|2354.48
20:04:03|2354.29
20:04:04|2354.13
20:04:05|2353.63
20:04:06|2353.63
20:04:07|2353.63
20:04:08|2353.63
20:04:09|2353.62
20:04:10|2353.63
20:04:11|2353.88
20:04:12|2353.88
20:04:13|2353.98
20:04:14|2354.23
20:04:15|2354.24
20:04:16|2354.22
20:04:17|2353.99
20:04:18|2353.98
20:04:19|2353.98
20:04:20|2353.98
20:04:21|2353.81
20:04:22|2353.78
20:04:23|2353.76
20:04:24|2353.76
20:04:25|2353.76
20:04:26|2354.
20:04:27|2353.98
20:04:29|2353.98
20:04:30|2353.97
20:04:30|2353.97
20:04:32|2353.76
20:04:33|2353.74
20:04:33|2353.74
20:04:34|2353.74
20:04:35|2353.73
20:04:37|2353.63
20:04:38|2353.67
20:04:39|2353.82
20:04:40|2353.6
20:04:40|2353.6
20:04:42|2353.61
20:04:43|2353.6
20:04:44|2353.61
20:04:45|2354.
20:04:46|2354.02
20:04:47|2354.02
20:04:48|2354.02
20:04:49|2354.02
20:04:50|2354.
20:04:50|2354.01
20:04:51|2354.
20:04:52|2354.
20:04:54|2354.
20:04:55|2354.
20:04:57|2353.92
20:04:58|2353.4
20:04:59|2353.07
20:05:00|2352.97
20:05:01|2352.97
20:05:02|2352.96
20:05:03|2353.14
20:05:04|2353.4
20:05:05|2353.44
20:05:06|2353.44
20:05:07|2353.43
20:05:08|2353.51
20:05:09|2353.52
20:05:10|2353.51
20:05:11|2353.52
20:05:12|2353.51
20:05:13|2353.44
20:05:14|2353.45
20:05:15|2352.97
20:05:16|2352.97
20:05:18|2352.92
20:05:19|2353.09
20:05:20|2353.09
20:05:21|2353.09
20:05:22|2353.08
20:05:23|2353.09
20:05:24|2353.08
20:05:25|2353.08
20:05:26|2353.09
20:05:27|2353.08
20:05:28|2353.08
20:05:29|2353.08
20:05:30|2353.09
20:05:31|2353.09
20:05:32|2353.09
20:05:33|2353.08
20:05:34|2353.09
20:05:35|2352.67
20:05:36|2352.66
20:05:37|2352.67
20:05:38|2352.41
20:05:39|2352.32
20:05:40|2352.32
20:05:41|2352.6
20:05:42|2353.08
20:05:43|2353.07
20:05:44|2353.07
20:05:45|2353.36
20:05:46|2353.44
20:05:47|2353.43
20:05:48|2353.44
20:05:49|2353.43
20:05:50|2353.43
20:05:51|2353.43
20:05:52|2353.08
20:05:53|2352.92
20:05:55|2352.66
20:05:56|2352.66
20:05:57|2352.66
20:05:58|2352.6
20:05:59|2352.46
20:06:00|2352.46
20:06:01|2352.73
20:06:02|2352.74
20:06:03|2352.74
20:06:05|2352.78
20:06:05|2353.07
20:06:07|2353.08
20:06:08|2353.08
20:06:08|2353.07
20:06:10|2352.85
20:06:10|2352.85
20:06:12|2352.85
20:06:13|2352.85
20:06:14|2352.85
20:06:15|2352.85
20:06:16|2352.86
20:06:17|2352.85
20:06:18|2352.85
20:06:19|2352.85
20:06:20|2352.66
20:06:21|2352.47
20:06:22|2352.32
20:06:23|2352.31
20:06:24|2352.19
20:06:25|2352.2
20:06:26|2352.19
20:06:28|2351.82
20:06:29|2351.83
20:06:29|2351.83
20:06:31|2351.82
20:06:31|2351.82
20:06:32|2351.82
20:06:33|2351.88
20:06:34|2351.95
20:06:35|2352.1
20:06:37|2352.15
20:06:37|2351.78
20:06:38|2351.39
20:06:39|2351.32
20:06:40|2351.33
20:06:41|2351.39
20:06:42|2351.68
20:06:43|2351.35
20:06:44|2351.35
20:06:45|2351.36
20:06:46|2351.16
20:06:47|2351.
20:06:48|2351.12
20:06:50|2351.34
20:06:50|2351.68
20:06:51|2351.68
20:06:52|2351.67
20:06:53|2351.68
20:06:55|2351.68
20:06:57|2351.68
20:06:57|2351.68
20:06:59|2351.
20:07:00|2351.03
20:07:01|2351.08
20:07:01|2351.3
20:07:03|2351.3
20:07:04|2351.18
20:07:05|2351.24
20:07:06|2351.6
20:07:06|2351.66
20:07:08|2351.6
20:07:09|2351.4
20:07:09|2351.4
20:07:11|2351.27
20:07:13|2351.28
20:07:14|2351.28
20:07:14|2351.23
20:07:16|2351.23
20:07:16|2351.24
20:07:17|2351.24
20:07:18|2351.52
20:07:19|2351.51
20:07:20|2351.42
20:07:21|2351.42
20:07:23|2351.51
20:07:23|2351.23
20:07:24|2351.23
20:07:26|2351.15
20:07:26|2351.16
20:07:27|2351.39
20:07:28|2351.37
20:07:29|2351.38
20:07:31|2351.09
20:07:31|2351.09
20:07:33|2350.79
20:07:33|2350.78
20:07:34|2350.79
20:07:35|2350.79
20:07:36|2350.74
20:07:38|2350.65
20:07:38|2350.43
20:07:39|2350.44
20:07:40|2350.77
20:07:41|2350.73
20:07:42|2350.73
20:07:43|2350.74
20:07:44|2350.73
20:07:45|2350.74
20:07:46|2350.57
20:07:48|2350.56
20:07:48|2350.57
20:07:49|2350.57
20:07:51|2350.56
20:07:51|2350.56
20:07:52|2350.24
20:07:53|2350.23
20:07:54|2350.23
20:07:56|2350.22
20:07:57|2350.23
20:07:58|2350.23
20:07:59|2350.01
20:08:00|2350.
20:08:01|2350.
20:08:02|2350.01
20:08:04|2349.54
20:08:04|2349.54
20:08:06|2349.53
20:08:06|2349.54
20:08:07|2349.87
20:08:09|2349.5
20:08:09|2349.5
20:08:10|2349.49
20:08:11|2349.5
20:08:13|2349.49
20:08:14|2349.09
20:08:14|2349.09
20:08:16|2348.65
20:08:16|2348.65
20:08:18|2348.64
20:08:18|2348.65
20:08:20|2348.64
20:08:20|2348.64
20:08:22|2348.65
20:08:22|2348.22
20:08:24|2348.23
20:08:25|2348.32
20:08:26|2348.
20:08:27|2348.05
20:08:28|2348.25
20:08:28|2348.05
20:08:30|2348.05
20:08:32|2348.4
20:08:33|2348.4
20:08:34|2349.23
20:08:34|2349.07
20:08:35|2349.33
20:08:37|2349.38
20:08:37|2349.37
20:08:38|2349.37
20:08:39|2349.17
20:08:40|2349.16
20:08:41|2349.15
20:08:42|2349.01
20:08:44|2349.02
20:08:44|2349.28
20:08:46|2349.23
20:08:48|2349.16
20:08:48|2348.88
20:08:49|2348.78
20:08:50|2348.78
20:08:52|2348.78
20:08:52|2348.43
20:08:53|2348.34
20:08:54|2347.81
20:08:55|2347.98
20:08:56|2347.98
20:08:58|2347.8
20:08:58|2348.
20:08:59|2348.
20:09:01|2347.92
20:09:03|2347.93
20:09:04|2347.93
20:09:04|2347.26
20:09:06|2347.29
20:09:06|2346.84
20:09:07|2346.84
20:09:09|2346.83
20:09:09|2346.83
20:09:11|2347.
20:09:11|2347.11
20:09:12|2347.59
20:09:14|2347.84
20:09:15|2347.83
20:09:15|2348.01
20:09:17|2348.4
20:09:18|2348.43
20:09:19|2348.63
20:09:20|2348.81
20:09:20|2348.87
20:09:22|2348.64
20:09:23|2348.75
20:09:23|2348.84
20:09:25|2348.87
20:09:26|2348.87
20:09:26|2348.88
20:09:27|2348.88
20:09:28|2349.08
20:09:29|2349.13
20:09:30|2349.16
20:09:32|2349.16
20:09:33|2349.16
20:09:34|2349.17
20:09:35|2349.17
20:09:36|2349.17
20:09:37|2349.16
20:09:39|2349.17
20:09:39|2349.28
20:09:41|2349.49
20:09:41|2349.58
20:09:42|2349.58
20:09:43|2349.58
20:09:45|2349.58
20:09:46|2349.58
20:09:47|2349.59
20:09:48|2349.58
20:09:49|2349.58
20:09:50|2349.58
20:09:51|2349.58
20:09:52|2349.58
20:09:53|2349.58
20:09:53|2349.58
20:09:54|2349.59
20:09:56|2349.58
20:09:57|2349.38
20:09:59|2349.17
20:10:00|2349.18
20:10:00|2349.18
20:10:02|2349.18
20:10:03|2348.65
20:10:05|2348.44
20:10:06|2348.44
20:10:07|2348.69
20:10:08|2348.74
20:10:08|2349.
20:10:10|2349.28
20:10:11|2349.35
20:10:11|2349.35
20:10:13|2350.28
20:10:14|2350.16
20:10:15|2350.15
20:10:15|2349.86
20:10:16|2349.86
20:10:17|2349.97
20:10:18|2350.05
20:10:19|2350.08
20:10:21|2350.21
20:10:22|2350.23
20:10:22|2350.38
20:10:24|2350.4
20:10:25|2350.41
20:10:26|2350.42
20:10:27|2350.28
20:10:28|2350.28
20:10:29|2350.27
20:10:30|2350.28
20:10:31|2350.28
20:10:31|2350.27
20:10:33|2350.27
20:10:34|2350.51
20:10:34|2350.51
20:10:36|2350.64
20:10:36|2350.74
20:10:37|2350.88
20:10:39|2351.13
20:10:40|2351.25
20:10:41|2351.35
20:10:41|2351.4
20:10:43|2351.82
20:10:44|2351.82
20:10:45|2352.3
20:10:46|2352.31
20:10:47|2352.03
20:10:47|2352.04
20:10:49|2352.04
20:10:50|2352.03
20:10:51|2352.04
20:10:52|2352.21
20:10:53|2352.24
20:10:54|2352.23
20:10:55|2352.24
20:10:56|2352.17
20:10:57|2352.01
20:10:58|2352.
20:10:59|2351.68
20:11:00|2351.69
20:11:01|2351.68
20:11:02|2351.69
20:11:03|2351.68
20:11:04|2351.69
20:11:06|2351.69
20:11:07|2351.69
20:11:07|2351.69
20:11:09|2350.84
20:11:10|2350.85
20:11:10|2350.79
20:11:12|2351.15
20:11:13|2351.16
20:11:14|2351.15
20:11:15|2351.15
20:11:16|2351.16
20:11:17|2350.83
20:11:18|2350.7
20:11:19|2350.85
20:11:20|2350.85
20:11:20|2350.86
20:11:22|2350.86
20:11:23|2350.85
20:11:24|2350.93
20:11:25|2351.
20:11:26|2351.
20:11:27|2351.
20:11:28|2350.99
20:11:29|2350.99
20:11:30|2350.9
20:11:31|2350.88
20:11:32|2350.88
20:11:33|2350.88
20:11:34|2351.16
20:11:35|2351.16
20:11:36|2351.15
20:11:37|2351.15
20:11:38|2351.16
20:11:39|2351.16
20:11:40|2351.15
20:11:41|2351.15
20:11:42|2351.16
20:11:43|2351.15
20:11:44|2351.16
20:11:45|2351.19
20:11:46|2351.19
20:11:47|2351.19
20:11:48|2351.18
20:11:50|2351.19
20:11:50|2351.19
20:11:51|2351.19
20:11:52|2351.18
20:11:54|2351.19
20:11:54|2351.18
20:11:55|2351.19
20:11:56|2351.19
20:11:57|2351.28
20:11:58|2351.32
20:11:59|2351.33
20:12:01|2351.32
20:12:02|2351.53
20:12:03|2351.53
20:12:04|2351.96
20:12:06|2351.96
20:12:07|2352.51
20:12:08|2352.69
20:12:09|2352.76
20:12:10|2352.75
20:12:11|2352.76
20:12:12|2352.73
20:12:13|2352.41
20:12:14|2352.4
20:12:15|2351.8
20:12:16|2351.95
20:12:17|2351.96
20:12:18|2351.96
20:12:19|2352.41
20:12:20|2352.41
20:12:21|2352.39
20:12:22|2352.34
20:12:23|2352.34
20:12:24|2352.34
20:12:25|2352.34
20:12:26|2352.34
20:12:27|2352.35
20:12:28|2352.34
20:12:29|2352.34
20:12:30|2352.18
20:12:31|2352.08
20:12:33|2352.08
20:12:33|2352.08
20:12:34|2352.09
20:12:35|2352.09
20:12:36|2352.08
20:12:37|2352.15
20:12:39|2352.16
20:12:39|2352.
20:12:40|2352.
20:12:41|2351.68
20:12:42|2351.44
20:12:43|2351.44
20:12:44|2351.44
20:12:46|2351.45
20:12:46|2351.4
20:12:48|2351.4
20:12:48|2350.83
20:12:49|2350.61
20:12:52|2350.61
20:12:52|2350.61
20:12:54|2350.61
20:12:54|2350.6
20:12:56|2350.6
20:12:56|2350.61
20:12:57|2350.61
20:12:58|2350.6
20:13:00|2350.6
20:13:01|2351.03
20:13:02|2351.03
20:13:03|2351.02
20:13:05|2351.03
20:13:05|2351.03
20:13:07|2350.98
20:13:08|2350.88
20:13:09|2350.89
20:13:10|2350.89
20:13:12|2350.88
20:13:13|2350.88
20:13:14|2350.89
20:13:14|2350.85
20:13:16|2350.85
20:13:17|2350.73
20:13:18|2350.17
20:13:19|2350.18
20:13:20|2350.18
20:13:21|2350.18
20:13:23|2350.17
20:13:23|2350.17
20:13:25|2350.18
20:13:25|2350.56
20:13:26|2350.56
20:13:28|2350.55
20:13:30|2350.55
20:13:30|2350.56
20:13:32|2350.56
20:13:32|2350.55
20:13:33|2350.56
20:13:34|2350.55
20:13:35|2350.56
20:13:36|2350.56
20:13:37|2350.56
20:13:38|2350.56
20:13:39|2350.55
20:13:41|2350.55
20:13:42|2350.24
20:13:43|2350.23
20:13:44|2350.21
20:13:45|2350.19
20:13:46|2350.19
20:13:47|2349.81
20:13:49|2349.82
20:13:50|2349.82
20:13:51|2349.78
20:13:51|2349.78
20:13:52|2350.16
20:13:54|2350.15
20:13:54|2350.15
20:13:55|2350.16
20:13:56|2350.15
20:13:57|2350.16
20:13:58|2350.15
20:13:59|2350.15
20:14:00|2350.15
20:14:01|2349.8
20:14:03|2349.81
20:14:04|2349.8
20:14:05|2349.81
20:14:06|2349.81
20:14:07|2349.81
20:14:08|2349.81
20:14:09|2349.81
20:14:10|2349.8
20:14:11|2349.8
20:14:12|2349.8
20:14:14|2349.81
20:14:14|2349.8
20:14:16|2350.09
20:14:16|2350.09
20:14:18|2350.1
20:14:18|2350.1
20:14:19|2350.09
20:14:20|2349.68
20:14:21|2349.51
20:14:23|2349.4
20:14:24|2349.4
20:14:25|2349.4
20:14:25|2349.4
20:14:26|2349.4
20:14:27|2349.41
20:14:28|2349.41
20:14:30|2349.4
20:14:30|2349.72
20:14:32|2349.81
20:14:32|2349.81
20:14:33|2349.8
20:14:34|2349.8
20:14:35|2349.54
20:14:37|2349.44
20:14:37|2348.29
20:14:38|2348.57
20:14:40|2349.08
20:14:41|2349.1
20:14:41|2349.49
20:14:43|2349.38
20:14:44|2349.36
20:14:45|2349.36
20:14:45|2349.36
20:14:46|2349.36
20:14:47|2349.34
20:14:49|2349.33
20:14:49|2349.34
20:14:50|2349.33
20:14:51|2349.33
20:14:53|2349.47
20:14:54|2349.48
20:14:55|2349.47
20:14:55|2349.48
20:14:56|2349.56
20:14:58|2349.58
20:14:59|2349.58
20:15:00|2349.6
20:15:01|2349.96
20:15:02|2349.99
20:15:04|2349.58
20:15:05|2349.4
20:15:06|2349.97
20:15:08|2350.
20:15:08|2350.
20:15:10|2350.
20:15:10|2350.
20:15:12|2349.98
20:15:12|2349.81
20:15:13|2350.23
20:15:15|2350.55
20:15:15|2350.56
20:15:16|2350.56
20:15:17|2350.56
20:15:19|2350.56
20:15:20|2350.57
20:15:21|2350.58
20:15:22|2350.57
20:15:23|2350.57
20:15:24|2350.57
20:15:25|2350.58
20:15:26|2350.57
20:15:27|2350.58
20:15:28|2350.58
20:15:29|2350.58
20:15:30|2350.68
20:15:31|2350.78
20:15:32|2350.27
20:15:33|2350.28
20:15:34|2350.27
20:15:35|2350.03
20:15:36|2350.02
20:15:37|2349.93
20:15:38|2349.78
20:15:39|2349.74
20:15:40|2349.38
20:15:41|2349.33
20:15:42|2348.89
20:15:43|2348.97
20:15:45|2348.98
20:15:45|2348.97
20:15:48|2348.93
20:15:48|2348.68
20:15:49|2348.68
20:15:50|2348.83
20:15:52|2348.88
20:15:52|2348.87
20:15:53|2348.87
20:15:54|2348.83
20:15:55|2348.83
20:15:56|2348.79
20:15:57|2348.78
20:15:59|2348.78
20:16:00|2348.78
20:16:01|2349.57
20:16:01|2349.56
20:16:03|2349.57
20:16:04|2349.57
20:16:05|2349.57
20:16:06|2349.21
20:16:07|2349.09
20:16:08|2349.02
20:16:10|2348.67
20:16:10|2348.63
20:16:11|2348.63
20:16:12|2349.28
20:16:14|2349.13
20:16:15|2349.09
20:16:16|2348.92
20:16:17|2348.83
20:16:18|2348.86
20:16:19|2348.85
20:16:20|2348.98
20:16:21|2348.72
20:16:22|2348.71
20:16:23|2348.72
20:16:24|2348.71
20:16:24|2348.72
20:16:26|2348.8
20:16:27|2348.79
20:16:28|2348.79
20:16:30|2348.79
20:16:30|2348.79
20:16:31|2348.8
20:16:32|2348.79
20:16:34|2348.62
20:16:35|2348.34
20:16:36|2348.35
20:16:37|2348.35
20:16:38|2348.35
20:16:39|2348.35
20:16:40|2348.35
20:16:41|2348.35
20:16:42|2348.39
20:16:43|2348.35
20:16:44|2348.35
20:16:45|2348.34
20:16:46|2348.57
20:16:47|2348.57
20:16:48|2348.56
20:16:49|2349.
20:16:50|2349.
20:16:51|2349.06
20:16:52|2349.06
20:16:53|2349.05
20:16:54|2349.06
20:16:55|2349.06
20:16:56|2349.38
20:16:57|2349.97
20:16:58|2350.
20:16:59|2349.99
20:17:01|2350.
20:17:02|2349.99
20:17:02|2349.6
20:17:03|2349.59
20:17:05|2349.21
20:17:07|2349.21
20:17:08|2349.22
20:17:08|2349.03
20:17:09|2349.03
20:17:11|2349.02
20:17:13|2349.02
20:17:14|2349.03
20:17:15|2349.02
20:17:15|2349.03
20:17:16|2349.02
20:17:17|2349.08
20:17:18|2349.08
20:17:20|2349.08
20:17:20|2348.8
20:17:22|2348.63
20:17:22|2348.61
20:17:23|2348.38
20:17:25|2348.38
20:17:25|2348.36
20:17:27|2348.36
20:17:27|2348.36
20:17:29|2348.35
20:17:30|2348.35
20:17:31|2348.33
20:17:32|2348.85
20:17:33|2348.85
20:17:34|2348.84
20:17:35|2348.68
20:17:36|2348.68
20:17:37|2348.66
20:17:38|2348.66
20:17:39|2348.01
20:17:40|2348.01
20:17:41|2348.01
20:17:43|2348.
20:17:43|2348.01
20:17:44|2348.01
20:17:45|2348.
20:17:46|2348.03
20:17:47|2348.11
20:17:48|2348.11
20:17:50|2348.12
20:17:51|2348.12
20:17:51|2348.11
20:17:53|2348.11
20:17:53|2348.12
20:17:54|2348.11
20:17:56|2348.11
20:17:56|2348.11
20:17:57|2348.11
20:17:58|2348.12
20:17:59|2348.17
20:18:00|2348.18
20:18:01|2348.18
20:18:03|2348.72
20:18:03|2348.79
20:18:04|2348.79
20:18:06|2348.9
20:18:07|2348.96
20:18:08|2349.02
20:18:09|2349.02
20:18:10|2349.02
20:18:11|2349.08
20:18:12|2349.07
20:18:13|2349.07
20:18:14|2348.81
20:18:15|2348.81
20:18:16|2348.8
20:18:17|2348.81
20:18:18|2348.8
20:18:19|2348.81
20:18:21|2348.81
20:18:22|2348.81
20:18:22|2348.81
20:18:23|2348.81
20:18:25|2348.81
20:18:25|2348.81
20:18:26|2348.8
20:18:28|2348.8
20:18:28|2348.81
20:18:29|2348.81
20:18:30|2348.81
20:18:31|2348.8
20:18:32|2348.81
20:18:33|2348.81
20:18:34|2349.13
20:18:36|2349.22
20:18:36|2349.21
20:18:37|2349.28
20:18:38|2349.29
20:18:39|2349.28
20:18:41|2349.28
20:18:41|2349.28
20:18:42|2349.29
20:18:43|2349.37
20:18:44|2349.37
20:18:45|2349.36
20:18:47|2349.42
20:18:47|2349.58
20:18:48|2349.58
20:18:49|2349.58
20:18:50|2349.58
20:18:51|2349.57
20:18:52|2349.57
20:18:53|2349.58
20:18:55|2349.57
20:18:55|2349.57
20:18:57|2349.57
20:18:58|2349.49
20:18:58|2349.44
20:18:59|2349.09
20:19:01|2348.83
20:19:02|2348.84
20:19:03|2348.84
20:19:04|2348.83
20:19:04|2348.83
20:19:05|2348.83
20:19:06|2348.84
20:19:08|2348.83
20:19:09|2348.84
20:19:09|2348.84
20:19:11|2348.84
20:19:11|2348.83
20:19:12|2348.84
20:19:13|2348.84
20:19:15|2348.84
20:19:15|2348.83
20:19:16|2348.83
20:19:18|2348.83
20:19:19|2348.83
20:19:19|2348.63
20:19:21|2348.6
20:19:22|2348.6
20:19:23|2348.6
20:19:24|2348.61
20:19:25|2348.61
20:19:26|2348.74
20:19:27|2348.83
20:19:28|2348.82
20:19:29|2348.82
20:19:30|2348.82
20:19:31|2348.83
20:19:32|2348.82
20:19:33|2348.82
20:19:34|2348.82
20:19:35|2348.82
20:19:36|2348.82
20:19:37|2348.82
20:19:40|2348.22
20:19:41|2348.21
20:19:41|2348.22
20:19:42|2348.22
20:19:44|2348.53
20:19:44|2348.57
20:19:45|2348.57
20:19:47|2348.57
20:19:47|2348.58
20:19:49|2348.57
20:19:49|2348.57
20:19:50|2348.57
20:19:51|2348.58
20:19:52|2348.53
20:19:53|2348.53
20:19:55|2349.13
20:19:55|2349.15
20:19:56|2349.15
20:19:58|2349.14
20:19:59|2349.13
20:19:59|2349.13
20:20:00|2349.14
20:20:01|2349.13
20:20:03|2349.33
20:20:03|2349.38
20:20:04|2349.38
20:20:06|2349.37
20:20:07|2349.37
20:20:09|2349.37
20:20:10|2349.18
20:20:12|2349.03
20:20:12|2349.
20:20:14|2349.
20:20:15|2348.99
20:20:16|2348.99
20:20:17|2348.88
20:20:18|2348.88
20:20:19|2348.88
20:20:20|2348.87
20:20:21|2348.81
20:20:22|2348.82
20:20:23|2348.67
20:20:24|2348.67
20:20:25|2348.68
20:20:26|2348.67
20:20:27|2348.67
20:20:28|2348.67
20:20:29|2348.67
20:20:30|2348.73
20:20:31|2348.72
20:20:32|2348.69
20:20:33|2348.63
20:20:34|2348.58
20:20:35|2348.33
20:20:36|2348.33
20:20:37|2348.02
20:20:39|2348.02
20:20:40|2348.08
20:20:40|2348.08
20:20:42|2348.08
20:20:43|2347.9
20:20:43|2347.69
20:20:44|2347.69
20:20:45|2347.8
20:20:46|2347.77
20:20:48|2347.77
20:20:48|2347.77
20:20:50|2347.1
20:20:50|2346.73
20:20:52|2346.74
20:20:52|2346.74
20:20:54|2346.58
20:20:54|2346.58
20:20:56|2346.58
20:20:56|2346.58
20:20:57|2346.57
20:20:58|2346.35
20:20:59|2346.13
20:21:00|2345.85
20:21:01|2345.12
20:21:02|2344.78
20:21:03|2344.32
20:21:04|2344.27
20:21:06|2345.
20:21:07|2345.12
20:21:08|2345.18
20:21:09|2345.36
20:21:10|2345.53
20:21:11|2345.48
20:21:12|2345.48
20:21:13|2345.68
20:21:15|2345.94
20:21:16|2345.98
20:21:16|2346.2
20:21:17|2346.31
20:21:19|2346.38
20:21:19|2346.5
20:21:20|2346.5
20:21:22|2346.78
20:21:23|2346.44
20:21:24|2346.96
20:21:25|2346.96
20:21:26|2346.96
20:21:26|2346.97
20:21:28|2346.99
20:21:29|2347.08
20:21:30|2347.2
20:21:30|2347.2
20:21:31|2347.31
20:21:33|2347.6
20:21:34|2347.6
20:21:35|2347.68
20:21:36|2347.73
20:21:37|2347.72
20:21:38|2347.73
20:21:39|2347.73
20:21:40|2347.73
20:21:41|2347.71
20:21:42|2347.72
20:21:43|2348.
20:21:43|2348.03
20:21:45|2348.02
20:21:46|2348.02
20:21:47|2348.02
20:21:48|2347.72
20:21:49|2347.71
20:21:49|2347.72
20:21:51|2347.72
20:21:52|2347.71
20:21:53|2347.82
20:21:53|2347.9
20:21:54|2348.02
20:21:55|2348.06
20:21:57|2348.07
20:21:58|2348.07
20:21:58|2348.07
20:22:00|2348.06
20:22:01|2348.06
20:22:02|2348.07
20:22:03|2348.13
20:22:04|2348.19
20:22:04|2348.19
20:22:06|2348.21
20:22:07|2348.21
20:22:08|2348.28
20:22:08|2348.27
20:22:11|2348.28
20:22:12|2347.85
20:22:13|2347.81
20:22:14|2347.8
20:22:15|2347.81
20:22:16|2348.06
20:22:17|2348.06
20:22:18|2348.18
20:22:20|2348.18
20:22:21|2348.18
20:22:22|2348.17
20:22:23|2348.17
20:22:24|2348.17
20:22:25|2348.18
20:22:26|2348.18
20:22:27|2348.17
20:22:28|2348.08
20:22:29|2348.08
20:22:30|2348.08
20:22:31|2348.08
20:22:32|2347.92
20:22:33|2347.91
20:22:34|2347.91
20:22:35|2347.9
20:22:36|2348.13
20:22:37|2348.12
20:22:38|2348.12
20:22:40|2348.12
20:22:41|2348.12
20:22:41|2348.13
20:22:42|2348.13
20:22:43|2348.13
20:22:44|2348.12
20:22:45|2348.12
20:22:46|2348.12
20:22:47|2348.12
20:22:49|2348.13
20:22:50|2348.12
20:22:50|2348.12
20:22:51|2348.13
20:22:52|2348.12
20:22:53|2347.8
20:22:54|2347.8
20:22:55|2347.81
20:22:56|2347.81
20:22:58|2347.8
20:22:59|2347.81
20:22:59|2347.81
20:23:00|2347.84
20:23:01|2347.84
20:23:02|2347.85
20:23:03|2347.85
20:23:04|2347.85
20:23:06|2347.85
20:23:06|2347.86
20:23:07|2347.88
20:23:08|2347.9
20:23:10|2347.89
20:23:10|2347.89
20:23:12|2347.9
20:23:13|2347.9
20:23:14|2347.9
20:23:15|2347.9
20:23:16|2347.9
20:23:17|2348.32
20:23:18|2348.33
20:23:19|2348.77
20:23:20|2348.78
20:23:21|2348.78
20:23:22|2348.6
20:23:23|2348.61
20:23:24|2348.6
20:23:25|2348.6
20:23:26|2348.6
20:23:27|2348.63
20:23:28|2348.67
20:23:29|2348.68
20:23:30|2348.67
20:23:31|2348.85
20:23:32|2349.
20:23:33|2349.26
20:23:34|2349.25
20:23:36|2349.25
20:23:36|2349.4
20:23:37|2349.4
20:23:38|2349.41
20:23:39|2349.42
20:23:41|2349.42
20:23:41|2349.45
20:23:42|2349.48
20:23:43|2349.48
20:23:44|2349.48
20:23:46|2349.48
20:23:46|2349.56
20:23:47|2349.57
20:23:48|2349.58
20:23:49|2349.58
20:23:51|2349.39
20:23:52|2349.38
20:23:53|2349.38
20:23:53|2349.38
20:23:54|2349.39
20:23:56|2349.39
20:23:56|2349.39
20:23:58|2349.38
20:23:58|2349.38
20:23:59|2349.39
20:24:01|2349.39
20:24:01|2349.4
20:24:03|2349.4
20:24:04|2349.41
20:24:04|2349.41
20:24:05|2349.41
20:24:07|2349.4
20:24:07|2349.4
20:24:09|2349.41
20:24:10|2349.41
20:24:11|2349.41
20:24:12|2349.4
20:24:13|2349.4
20:24:14|2349.4
20:24:16|2349.4
20:24:17|2349.4
20:24:18|2349.4
20:24:19|2349.4
20:24:20|2349.4
20:24:21|2349.4
20:24:22|2349.4
20:24:22|2349.4
20:24:23|2349.41
20:24:25|2349.16
20:24:26|2349.16
20:24:27|2349.17
20:24:28|2348.78
20:24:29|2348.79
20:24:30|2348.78
20:24:31|2348.79
20:24:32|2348.79
20:24:32|2348.78
20:24:34|2348.79
20:24:34|2348.79
20:24:36|2348.8
20:24:36|2348.8
20:24:38|2348.8
20:24:39|2348.93
20:24:40|2348.99
20:24:41|2348.99
20:24:42|2349.01
20:24:43|2349.02
20:24:44|2349.01
20:24:45|2349.02
20:24:46|2349.01
20:24:47|2349.02
20:24:48|2348.89
20:24:49|2348.88
20:24:50|2348.89
20:24:52|2348.6
20:24:52|2348.26
20:24:53|2348.26
20:24:54|2348.09
20:24:55|2348.08
20:24:57|2348.08
20:24:58|2348.08
20:24:59|2348.09
20:24:59|2348.08
20:25:01|2348.08
20:25:02|2348.08
20:25:02|2348.38
20:25:03|2348.38
20:25:04|2348.37
20:25:05|2348.46
20:25:06|2348.47
20:25:07|2348.47
20:25:09|2348.48
20:25:09|2348.48
20:25:11|2348.48
20:25:11|2348.5
20:25:13|2348.51
20:25:14|2349.09
20:25:14|2349.1
20:25:16|2349.1
20:25:17|2349.12
20:25:18|2349.23
20:25:19|2349.35
20:25:20|2349.39
20:25:20|2349.4
20:25:22|2349.4
20:25:23|2349.39
20:25:24|2349.64
20:25:25|2349.82
20:25:26|2349.87
20:25:28|2349.98
20:25:28|2349.99
20:25:30|2350.
20:25:30|2350.
20:25:31|2350.
20:25:32|2350.
20:25:33|2349.99
20:25:34|2349.99
20:25:35|2350.
20:25:37|2349.99
20:25:38|2349.99
20:25:39|2349.99
20:25:39|2349.99
20:25:40|2350.
20:25:41|2350.
20:25:43|2350.
20:25:44|2349.99
20:25:44|2349.99
20:25:46|2350.
20:25:47|2349.99
20:25:48|2349.99
20:25:49|2350.
20:25:50|2350.
20:25:51|2350.
20:25:52|2350.
20:25:53|2350.47
20:25:54|2350.55
20:25:55|2350.59
20:25:56|2350.59
20:25:57|2350.6
20:25:58|2350.6
20:25:59|2350.57
20:26:00|2350.57
20:26:01|2350.3
20:26:03|2349.86
20:26:03|2349.86
20:26:04|2349.84
20:26:06|2349.85
20:26:06|2350.05
20:26:08|2350.05
20:26:09|2350.04
20:26:10|2350.04
20:26:11|2350.04
20:26:11|2350.04
20:26:13|2350.04
20:26:15|2350.04
20:26:16|2350.05
20:26:17|2350.22
20:26:18|2350.27
20:26:19|2350.28
20:26:20|2350.28
20:26:21|2350.28
20:26:22|2350.27
20:26:23|2350.27
20:26:24|2350.28
20:26:25|2350.27
20:26:26|2349.61
20:26:27|2349.6
20:26:28|2349.6
20:26:29|2349.61
20:26:30|2349.6
20:26:31|2349.6
20:26:32|2349.61
20:26:33|2349.77
20:26:34|2349.77
20:26:35|2349.77
20:26:36|2349.82
20:26:37|2349.82
20:26:38|2349.82
20:26:39|2349.83
20:26:40|2349.83
20:26:42|2349.82
20:26:43|2349.83
20:26:43|2349.56
20:26:44|2349.54
20:26:45|2349.53
20:26:47|2349.54
20:26:48|2349.54
20:26:48|2349.54
20:26:49|2349.53
20:26:51|2349.54
20:26:51|2349.54
20:26:53|2349.53
20:26:53|2349.54
20:26:54|2349.54
20:26:55|2349.2
20:26:57|2349.18
20:26:57|2349.29
20:26:58|2349.38
20:26:59|2349.38
20:27:00|2349.42
20:27:02|2349.42
20:27:02|2349.42
20:27:03|2349.41
20:27:04|2349.42
20:27:05|2349.26
20:27:06|2349.01
20:27:08|2349.02
20:27:08|2349.02
20:27:09|2349.02
20:27:11|2349.02
20:27:11|2349.02
20:27:13|2349.02
20:27:13|2349.02
20:27:15|2349.01
20:27:16|2349.01
20:27:17|2349.01
20:27:18|2349.02
20:27:19|2349.01
20:27:20|2348.38
20:27:21|2348.09
20:27:22|2347.64
20:27:23|2347.64
20:27:24|2348.3
20:27:25|2348.31
20:27:26|2348.31
20:27:27|2348.31
20:27:28|2348.3
20:27:30|2348.3
20:27:31|2348.28
20:27:31|2348.28
20:27:33|2348.29
20:27:33|2348.29
20:27:34|2348.28
20:27:35|2348.3
20:27:36|2348.3
20:27:37|2348.31
20:27:38|2348.05
20:27:39|2348.05
20:27:40|2348.07
20:27:41|2348.07
20:27:43|2348.08
20:27:43|2348.08
20:27:44|2348.05
20:27:46|2348.05
20:27:46|2348.05
20:27:47|2348.06
20:27:49|2348.06
20:27:49|2348.05
20:27:50|2348.06
20:27:51|2348.06
20:27:52|2348.05
20:27:54|2348.06
20:27:54|2348.06
20:27:55|2348.05
20:27:56|2348.06
20:27:57|2348.05
20:27:59|2348.05
20:27:59|2348.05
20:28:00|2348.05
20:28:01|2348.05
20:28:02|2348.05
20:28:03|2348.06
20:28:04|2348.62
20:28:06|2348.63
20:28:07|2348.63
20:28:07|2348.63
20:28:09|2348.4
20:28:10|2348.38
20:28:11|2348.39
20:28:11|2348.39
20:28:12|2348.39
20:28:13|2348.38
20:28:14|2348.38
20:28:16|2348.07
20:28:18|2348.07
20:28:19|2348.05
20:28:20|2348.34
20:28:21|2348.33
20:28:22|2348.35
20:28:23|2348.35
20:28:24|2348.35
20:28:25|2348.74
20:28:26|2348.73
20:28:28|2348.74
20:28:29|2348.83
20:28:30|2348.83
20:28:31|2348.83
20:28:32|2348.83
20:28:33|2348.84
20:28:34|2348.84
20:28:35|2348.83
20:28:36|2348.83
20:28:37|2348.84
20:28:39|2348.43
20:28:39|2348.43
20:28:40|2348.43
20:28:41|2348.
20:28:43|2348.01
20:28:43|2347.88
20:28:45|2347.88
20:28:45|2347.88
20:28:47|2347.9
20:28:48|2347.9
20:28:48|2347.9
20:28:50|2348.08
20:28:51|2348.07
20:28:51|2348.07
20:28:53|2348.08
20:28:54|2348.07
20:28:54|2348.27
20:28:55|2348.27
20:28:57|2348.28
20:28:58|2348.27
20:28:58|2348.15
20:28:59|2348.08
20:29:00|2348.07
20:29:01|2348.07
20:29:03|2348.07
20:29:03|2348.04
20:29:04|2348.04
20:29:05|2348.46
20:29:06|2348.46
20:29:08|2348.46
20:29:09|2348.45
20:29:09|2348.45
20:29:10|2348.46
20:29:12|2348.45
20:29:12|2348.46
20:29:14|2348.45
20:29:15|2348.45
20:29:15|2348.45
20:29:17|2348.44
20:29:19|2348.44
20:29:20|2348.44
20:29:21|2348.24
20:29:22|2348.24
20:29:22|2348.24
20:29:24|2348.25
20:29:25|2348.24
20:29:26|2348.25
20:29:27|2348.25
20:29:28|2348.25
20:29:29|2348.24
20:29:30|2348.24
20:29:30|2348.24
20:29:31|2348.24
20:29:33|2348.25
20:29:34|2348.24
20:29:35|2348.25
20:29:36|2348.24
20:29:37|2348.25
20:29:38|2348.24
20:29:39|2348.24
20:29:40|2348.24
20:29:40|2348.24
20:29:42|2348.24
20:29:43|2348.24
20:29:44|2348.24
20:29:45|2348.24
20:29:45|2348.25
20:29:47|2348.24
20:29:47|2348.24
20:29:48|2348.24
20:29:49|2348.25
20:29:50|2348.24
20:29:52|2348.24
20:29:52|2348.24
20:29:54|2348.53
20:29:55|2348.52
20:29:56|2348.59
20:29:56|2348.59
20:29:58|2348.59
20:29:58|2348.59
20:29:59|2348.6
20:30:00|2348.9
20:30:02|2348.9
20:30:03|2348.92
20:30:04|2348.92
20:30:05|2348.91
20:30:05|2349.2
20:30:06|2349.43
20:30:08|2349.42
20:30:09|2349.13
20:30:10|2349.14
20:30:11|2349.14
20:30:12|2349.14
20:30:13|2349.14
20:30:14|2349.14
20:30:15|2349.14
20:30:16|2349.47
20:30:17|2349.47
20:30:19|2349.47
20:30:20|2349.47
20:30:21|2349.47
20:30:22|2349.2
20:30:23|2349.2
20:30:24|2349.21
20:30:24|2349.21
20:30:25|2349.21
20:30:27|2349.2
20:30:28|2349.21
20:30:29|2349.21
20:30:30|2349.21
20:30:31|2349.6
20:30:32|2349.67
20:30:33|2349.71
20:30:34|2349.72
20:30:35|2349.72
20:30:36|2349.69
20:30:37|2349.45
20:30:38|2349.43
20:30:39|2349.44
20:30:40|2349.43
20:30:41|2349.74
20:30:42|2349.73
20:30:44|2349.83
20:30:45|2350.52
20:30:45|2350.52
20:30:46|2349.8
20:30:48|2349.8
20:30:48|2349.79
20:30:50|2349.8
20:30:50|2349.79
20:30:52|2349.82
20:30:52|2350.
20:30:53|2349.99
20:30:54|2350.
20:30:56|2350.
20:30:56|2349.99
20:30:57|2350.
20:30:59|2349.99
20:30:59|2349.81
20:31:01|2349.78
20:31:01|2349.74
20:31:03|2349.74
20:31:04|2349.74
20:31:05|2349.74
20:31:05|2349.74
20:31:07|2349.74
20:31:08|2349.73
20:31:09|2349.73
20:31:10|2349.73
20:31:11|2349.73
20:31:12|2349.05
20:31:13|2349.02
20:31:13|2348.85
20:31:15|2348.85
20:31:15|2348.84
20:31:16|2348.68
20:31:17|2348.68
20:31:20|2348.33
20:31:21|2348.41
20:31:23|2349.02
20:31:23|2349.01
20:31:24|2349.01
20:31:26|2349.01
20:31:27|2349.02
20:31:27|2349.02
20:31:28|2349.01
20:31:30|2349.02
20:31:31|2349.02
20:31:32|2349.02
20:31:33|2348.61
20:31:34|2348.6
20:31:35|2348.6
20:31:36|2348.6
20:31:37|2348.67
20:31:38|2348.73
20:31:39|2348.8
20:31:40|2348.83
20:31:41|2348.86
20:31:42|2348.87
20:31:43|2348.86
20:31:44|2348.87
20:31:45|2348.87
20:31:46|2349.3
20:31:48|2349.3
20:31:49|2349.3
20:31:50|2349.32
20:31:51|2349.32
20:31:52|2349.32
20:31:53|2349.32
20:31:55|2349.33
20:31:55|2349.32
20:31:56|2349.33
20:31:57|2349.32
20:31:58|2349.33
20:31:59|2349.33
20:32:01|2349.32
20:32:01|2349.32
20:32:02|2349.32
20:32:04|2349.32
20:32:04|2349.32
20:32:06|2349.32
20:32:07|2349.22
20:32:08|2349.18
20:32:09|2349.19
20:32:10|2349.18
20:32:11|2349.18
20:32:12|2349.18
20:32:13|2349.19
20:32:14|2349.18
20:32:15|2349.19
20:32:16|2349.18
20:32:17|2349.18
20:32:18|2349.18
20:32:19|2349.18
20:32:21|2349.18
20:32:22|2349.19
20:32:23|2349.18
20:32:24|2349.19
20:32:25|2349.18
20:32:26|2349.18
20:32:27|2349.19
20:32:28|2349.19
20:32:29|2349.19
20:32:30|2349.19
20:32:31|2349.19
20:32:33|2349.19
20:32:34|2349.19
20:32:35|2349.19
20:32:36|2349.19
20:32:37|2349.83
20:32:38|2349.85
20:32:39|2349.86
20:32:39|2349.85
20:32:41|2349.85
20:32:43|2349.86
20:32:43|2349.86
20:32:44|2349.86
20:32:45|2349.89
20:32:46|2349.89
20:32:47|2349.89
20:32:48|2349.93
20:32:50|2349.95
20:32:51|2349.96
20:32:51|2349.96
20:32:52|2349.97
20:32:53|2349.97
20:32:54|2349.91
20:32:56|2349.91
20:32:57|2349.63
20:32:58|2349.64
20:32:58|2349.62
20:33:00|2349.38
20:33:00|2349.32
20:33:01|2349.33
20:33:02|2349.33
20:33:03|2349.41
20:33:04|2349.46
20:33:05|2349.57
20:33:07|2349.57
20:33:07|2349.59
20:33:08|2349.6
20:33:09|2349.99
20:33:11|2350.05
20:33:11|2350.04
20:33:12|2350.04
20:33:13|2350.27
20:33:14|2350.28
20:33:15|2350.29
20:33:17|2350.29
20:33:17|2350.33
20:33:19|2350.33
20:33:19|2350.33
20:33:21|2350.52
20:33:23|2350.48
20:33:25|2350.29
20:33:25|2350.23
20:33:27|2350.21
20:33:28|2350.21
20:33:28|2350.21
20:33:29|2350.21
20:33:31|2350.21
20:33:32|2349.67
20:33:33|2349.67
20:33:34|2349.66
20:33:35|2349.67
20:33:36|2349.66
20:33:36|2349.67
20:33:37|2349.67
20:33:39|2349.67
20:33:40|2349.67
20:33:41|2349.67
20:33:42|2349.66
20:33:42|2349.66
20:33:44|2349.66
20:33:44|2349.66
20:33:46|2349.66
20:33:47|2349.66
20:33:47|2349.66
20:33:49|2349.67
20:33:50|2349.53
20:33:51|2349.54
20:33:52|2349.54
20:33:52|2349.54
20:33:53|2349.52
20:33:55|2349.52
20:33:55|2349.51
20:33:57|2349.52
20:33:57|2349.51
20:33:58|2349.52
20:34:00|2349.51
20:34:00|2349.51
20:34:02|2349.52
20:34:03|2349.52
20:34:04|2349.52
20:34:05|2349.52
20:34:05|2349.52
20:34:07|2349.52
20:34:08|2349.52
20:34:09|2349.51
20:34:09|2349.52
20:34:11|2349.51
20:34:11|2349.52
20:34:13|2349.51
20:34:14|2349.51
20:34:15|2349.51
20:34:15|2349.51
20:34:16|2349.51
20:34:17|2349.52
20:34:19|2349.52
20:34:19|2349.52
20:34:21|2349.73
20:34:22|2349.78
20:34:24|2349.78
20:34:24|2349.78
20:34:25|2349.78
20:34:27|2349.78
20:34:27|2349.77
20:34:28|2349.74
20:34:30|2349.74
20:34:31|2349.74
20:34:32|2349.74
20:34:33|2349.73
20:34:34|2349.74
20:34:36|2349.85
20:34:36|2349.85
20:34:38|2349.84
20:34:38|2349.78
20:34:39|2349.73
20:34:40|2349.69
20:34:41|2349.69
20:34:42|2349.68
20:34:43|2349.68
20:34:45|2349.68
20:34:45|2349.69
20:34:47|2349.69
20:34:48|2349.76
20:34:48|2349.79
20:34:50|2349.83
20:34:50|2349.83
20:34:52|2349.85
20:34:53|2349.85
20:34:54|2349.84
20:34:55|2349.85
20:34:56|2349.85
20:34:57|2349.84
20:34:58|2349.85
20:34:59|2350.13
20:35:00|2349.93
20:35:01|2349.89
20:35:02|2349.89
20:35:03|2349.89
20:35:04|2349.88
20:35:05|2349.88
20:35:06|2349.89
20:35:07|2349.89
20:35:08|2350.18
20:35:10|2350.72
20:35:10|2350.73
20:35:13|2350.73
20:35:13|2350.72
20:35:14|2350.7
20:35:15|2350.68
20:35:16|2350.52
20:35:17|2350.41
20:35:18|2350.41
20:35:20|2350.4
20:35:20|2350.41
20:35:21|2350.23
20:35:23|2350.16
20:35:25|2350.15
20:35:26|2350.14
20:35:27|2350.15
20:35:27|2350.14
20:35:29|2350.13
20:35:30|2350.13
20:35:31|2350.13
20:35:32|2350.13
20:35:33|2350.6
20:35:34|2350.66
20:35:35|2350.66
20:35:36|2350.66
20:35:37|2350.66
20:35:38|2350.67
20:35:39|2350.66
20:35:40|2350.61
20:35:41|2350.6
20:35:42|2350.6
20:35:43|2350.61
20:35:44|2350.6
20:35:45|2350.61
20:35:46|2350.38
20:35:47|2350.31
20:35:48|2350.04
20:35:49|2350.03
20:35:51|2350.01
20:35:51|2350.01
20:35:53|2350.05
20:35:53|2350.08
20:35:54|2350.31
20:35:55|2350.48
20:35:56|2350.56
20:35:58|2350.62
20:35:58|2350.62
20:35:59|2350.61
20:36:01|2350.62
20:36:02|2350.68
20:36:02|2350.67
20:36:03|2350.68
20:36:04|2350.68
20:36:06|2350.68
20:36:06|2350.87
20:36:08|2351.
20:36:09|2350.99
20:36:10|2351.
20:36:11|2351.01
20:36:12|2351.03
20:36:13|2351.02
20:36:14|2351.02
20:36:15|2351.02
20:36:16|2351.03
20:36:17|2351.03
20:36:18|2351.02
20:36:19|2351.02
20:36:20|2350.88
20:36:21|2350.88
20:36:22|2350.89
20:36:23|2350.88
20:36:25|2350.89
20:36:26|2350.88
20:36:27|2350.88
20:36:28|2350.88
20:36:29|2350.88
20:36:30|2350.88
20:36:32|2350.89
20:36:33|2350.98
20:36:34|2350.98
20:36:34|2351.03
20:36:36|2351.07
20:36:37|2351.1
20:36:37|2351.19
20:36:39|2351.19
20:36:40|2351.18
20:36:41|2351.19
20:36:42|2351.19
20:36:42|2351.19
20:36:43|2351.19
20:36:45|2351.28
20:36:46|2351.68
20:36:47|2351.7
20:36:48|2351.69
20:36:49|2351.69
20:36:50|2351.69
20:36:51|2351.93
20:36:52|2352.
20:36:52|2352.59
20:36:54|2352.59
20:36:55|2352.59
20:36:55|2352.59
20:36:56|2352.62
20:36:58|2352.68
20:36:59|2352.8
20:37:00|2353.19
20:37:01|2353.19
20:37:02|2353.2
20:37:03|2353.2
20:37:03|2353.19
20:37:05|2353.05
20:37:06|2352.87
20:37:08|2352.6
20:37:08|2352.59
20:37:09|2352.38
20:37:10|2351.76
20:37:11|2351.63
20:37:12|2351.55
20:37:13|2351.53
20:37:14|2351.54
20:37:16|2351.53
20:37:17|2351.66
20:37:17|2351.65
20:37:18|2351.65
20:37:20|2351.65
20:37:20|2351.66
20:37:21|2351.6
20:37:22|2351.61
20:37:24|2351.65
20:37:25|2351.66
20:37:27|2351.66
20:37:28|2351.65
20:37:28|2351.65
20:37:29|2351.66
20:37:31|2351.65
20:37:32|2351.66
20:37:33|2351.65
20:37:34|2351.65
20:37:35|2351.66
20:37:36|2351.66
20:37:38|2351.65
20:37:39|2351.66
20:37:40|2351.66
20:37:40|2351.95
20:37:41|2352.32
20:37:42|2352.47
20:37:44|2352.47
20:37:45|2352.47
20:37:46|2352.47
20:37:47|2352.47
20:37:48|2352.47
20:37:49|2352.63
20:37:50|2352.61
20:37:51|2352.61
20:37:52|2352.61
20:37:53|2352.61
20:37:54|2352.62
20:37:55|2352.62
20:37:56|2352.62
20:37:57|2352.62
20:37:58|2352.62
20:37:59|2352.62
20:38:00|2352.35
20:38:01|2352.16
20:38:02|2352.16
20:38:03|2352.16
20:38:04|2352.15
20:38:05|2351.83
20:38:06|2351.84
20:38:07|2352.07
20:38:08|2352.31
20:38:09|2352.45
20:38:10|2352.45
20:38:11|2352.58
20:38:12|2352.62
20:38:13|2353.15
20:38:14|2353.16
20:38:15|2353.15
20:38:16|2353.16
20:38:17|2353.16
20:38:18|2353.15
20:38:19|2353.15
20:38:20|2353.15
20:38:21|2353.12
20:38:22|2353.12
20:38:23|2353.01
20:38:25|2353.02
20:38:25|2353.01
20:38:27|2353.02
20:38:27|2352.81
20:38:29|2352.81
20:38:30|2352.81
20:38:31|2352.8
20:38:32|2352.8
20:38:32|2352.8
20:38:33|2352.8
20:38:35|2352.81
20:38:35|2352.8
20:38:37|2352.81
20:38:38|2352.8
20:38:39|2352.94
20:38:40|2352.99
20:38:41|2352.99
20:38:42|2352.99
20:38:43|2353.
20:38:44|2353.
20:38:45|2353.
20:38:46|2353.
20:38:47|2352.99
20:38:48|2353.
20:38:49|2353.
20:38:50|2352.99
20:38:52|2353.
20:38:53|2353.
20:38:54|2353.
20:38:54|2352.99
20:38:55|2353.
20:38:57|2352.99
20:38:57|2353.
20:38:58|2352.99
20:39:00|2353.
20:39:01|2353.
20:39:02|2353.
20:39:03|2353.
20:39:04|2352.99
20:39:05|2352.99
20:39:06|2353.
20:39:07|2353.
20:39:08|2353.
20:39:09|2353.
20:39:10|2352.99
20:39:11|2353.
20:39:12|2352.99
20:39:14|2352.99
20:39:14|2353.
20:39:16|2353.
20:39:16|2352.99
20:39:17|2353.16
20:39:18|2353.15
20:39:19|2353.15
20:39:21|2353.15
20:39:22|2353.15
20:39:22|2353.
20:39:23|2352.99
20:39:24|2353.
20:39:25|2352.99
20:39:27|2352.94
20:39:28|2352.66
20:39:29|2352.63
20:39:30|2352.45
20:39:31|2352.44
20:39:32|2352.44
20:39:33|2352.44
20:39:34|2352.45
20:39:35|2352.45
20:39:36|2352.8
20:39:37|2352.8
20:39:38|2352.8
20:39:39|2352.79
20:39:40|2352.79
20:39:41|2352.8
20:39:42|2352.8
20:39:44|2352.8
20:39:45|2352.8
20:39:46|2352.79
20:39:47|2352.79
20:39:48|2351.62
20:39:49|2351.61
20:39:50|2351.61
20:39:51|2351.61
20:39:52|2351.62
20:39:53|2351.62
20:39:54|2351.62
20:39:55|2351.61
20:39:56|2351.62
20:39:57|2351.61
20:39:58|2351.62
20:39:59|2351.61
20:40:00|2351.03
20:40:01|2351.
20:40:02|2351.
20:40:03|2351.
20:40:04|2351.01
20:40:06|2351.12
20:40:07|2351.13
20:40:07|2351.23
20:40:09|2351.23
20:40:09|2351.23
20:40:11|2351.22
20:40:11|2351.22
20:40:12|2351.23
20:40:13|2351.22
20:40:15|2351.22
20:40:16|2351.06
20:40:16|2351.
20:40:17|2350.67
20:40:19|2350.56
20:40:19|2350.19
20:40:21|2350.16
20:40:22|2350.15
20:40:22|2350.01
20:40:24|2350.
20:40:25|2350.01
20:40:26|2350.
20:40:26|2350.01
20:40:28|2350.01
20:40:29|2350.28
20:40:29|2350.35
20:40:31|2350.34
20:40:32|2350.34
20:40:32|2350.35
20:40:34|2350.35
20:40:35|2350.34
20:40:36|2350.35
20:40:37|2350.34
20:40:38|2350.35
20:40:39|2350.71
20:40:40|2350.88
20:40:40|2352.41
20:40:42|2352.39
20:40:43|2352.38
20:40:44|2352.38
20:40:45|2352.25
20:40:46|2352.13
20:40:47|2351.98
20:40:48|2351.97
20:40:49|2351.98
20:40:50|2351.98
20:40:51|2351.97
20:40:52|2351.97
20:40:52|2351.65
20:40:54|2351.48
20:40:54|2351.45
20:40:56|2351.34
20:40:57|2351.12
20:40:58|2351.11
20:40:59|2351.12
20:41:00|2351.12
20:41:01|2351.12
20:41:02|2351.12
20:41:03|2351.18
20:41:04|2351.2
20:41:05|2351.21
20:41:06|2351.11
20:41:07|2350.93
20:41:08|2350.94
20:41:09|2350.94
20:41:10|2350.94
20:41:11|2350.94
20:41:12|2350.78
20:41:13|2350.77
20:41:14|2350.76
20:41:15|2350.61
20:41:16|2350.62
20:41:17|2350.62
20:41:18|2350.28
20:41:19|2350.29
20:41:20|2350.29
20:41:21|2350.29
20:41:22|2350.28
20:41:23|2350.29
20:41:24|2350.29
20:41:25|2350.28
20:41:26|2350.08
20:41:27|2350.09
20:41:28|2350.01
20:41:29|2350.
20:41:30|2350.01
20:41:31|2350.
20:41:32|2350.
20:41:33|2350.
20:41:34|2350.
20:41:36|2350.01
20:41:36|2350.01
20:41:38|2350.
20:41:39|2350.
20:41:39|2350.
20:41:41|2350.01
20:41:42|2350.
20:41:42|2349.89
20:41:44|2349.73
20:41:45|2349.73
20:41:46|2349.74
20:41:47|2349.74
20:41:48|2349.73
20:41:49|2349.73
20:41:50|2349.69
20:41:51|2349.67
20:41:52|2349.6
20:41:52|2349.51
20:41:53|2349.51
20:41:55|2349.03
20:41:56|2349.07
20:41:57|2349.28
20:41:57|2349.29
20:41:59|2349.3
20:42:00|2349.3
20:42:01|2349.3
20:42:01|2349.3
20:42:03|2349.3
20:42:03|2349.
20:42:05|2348.9
20:42:06|2348.86
20:42:07|2348.86
20:42:07|2348.87
20:42:08|2348.6
20:42:09|2348.61
20:42:10|2348.6
20:42:11|2348.6
20:42:13|2348.61
20:42:14|2348.6
20:42:15|2348.61
20:42:16|2348.6
20:42:17|2348.6
20:42:18|2348.6
20:42:19|2348.52
20:42:20|2348.48
20:42:21|2348.46
20:42:22|2348.1
20:42:23|2348.1
20:42:24|2347.7
20:42:25|2347.71
20:42:26|2347.7
20:42:26|2347.71
20:42:27|2347.83
20:42:28|2348.31
20:42:31|2348.31
20:42:32|2348.31
20:42:33|2348.31
20:42:34|2348.27
20:42:35|2347.91
20:42:36|2347.91
20:42:37|2347.91
20:42:38|2347.91
20:42:39|2347.66
20:42:40|2347.52
20:42:41|2347.41
20:42:42|2347.42
20:42:43|2347.41
20:42:44|2347.41
20:42:45|2347.41
20:42:46|2347.25
20:42:47|2346.81
20:42:48|2346.8
20:42:49|2346.66
20:42:50|2346.38
20:42:51|2346.39
20:42:52|2346.39
20:42:54|2346.53
20:42:54|2346.58
20:42:56|2346.57
20:42:57|2346.57
20:42:57|2346.57
20:42:59|2346.57
20:42:59|2346.54
20:43:01|2346.54
20:43:01|2346.77
20:43:02|2346.77
20:43:03|2346.77
20:43:04|2346.78
20:43:06|2346.77
20:43:06|2346.85
20:43:07|2346.85
20:43:08|2346.98
20:43:09|2347.04
20:43:10|2347.04
20:43:11|2347.04
20:43:12|2347.18
20:43:13|2347.19
20:43:15|2347.19
20:43:15|2347.2
20:43:17|2347.19
20:43:17|2347.19
20:43:18|2347.2
20:43:19|2347.2
20:43:20|2347.4
20:43:21|2347.4
20:43:22|2347.4
20:43:23|2347.4
20:43:24|2347.4
20:43:25|2347.4
20:43:27|2347.4
20:43:27|2347.4
20:43:29|2347.4
20:43:30|2347.2
20:43:31|2347.21
20:43:32|2347.21
20:43:33|2347.31
20:43:35|2347.31
20:43:35|2347.32
20:43:37|2347.31
20:43:38|2347.31
20:43:39|2347.32
20:43:39|2347.31
20:43:40|2347.32
20:43:41|2347.31
20:43:43|2347.5
20:43:44|2347.5
20:43:45|2347.5
20:43:45|2347.5
20:43:47|2347.5
20:43:48|2347.5
20:43:49|2347.51
20:43:49|2347.5
20:43:50|2347.5
20:43:52|2347.5
20:43:52|2347.51
20:43:53|2347.5
20:43:54|2347.51
20:43:55|2347.51
20:43:56|2347.51
20:43:58|2347.5
20:43:59|2346.9
20:44:00|2346.53
20:44:01|2346.24
20:44:02|2346.08
20:44:03|2346.09
20:44:04|2346.08
20:44:05|2346.08
20:44:06|2346.08
20:44:07|2345.77
20:44:08|2345.7
20:44:09|2345.47
20:44:11|2345.46
20:44:11|2345.72
20:44:12|2346.08
20:44:13|2346.07
20:44:14|2346.08
20:44:15|2346.07
20:44:16|2346.07
20:44:17|2346.01
20:44:18|2345.88
20:44:20|2346.36
20:44:20|2346.36
20:44:22|2346.35
20:44:23|2346.35
20:44:23|2346.35
20:44:25|2346.36
20:44:25|2346.35
20:44:26|2346.36
20:44:28|2346.35
20:44:29|2346.35
20:44:29|2346.35
20:44:30|2346.36
20:44:32|2346.35
20:44:34|2346.35
20:44:35|2346.35
20:44:36|2346.35
20:44:37|2346.35
20:44:38|2346.16
20:44:39|2346.16
20:44:40|2346.17
20:44:41|2346.17
20:44:42|2346.17
20:44:43|2346.17
20:44:44|2346.17
20:44:45|2346.17
20:44:46|2346.16
20:44:47|2346.17
20:44:48|2346.17
20:44:49|2346.17
20:44:50|2346.16
20:44:51|2346.16
20:44:52|2346.17
20:44:53|2346.16
20:44:54|2346.43
20:44:55|2346.43
20:44:56|2346.43
20:44:57|2346.44
20:44:59|2346.44
20:44:59|2346.44
20:45:00|2346.78
20:45:02|2346.78
20:45:02|2346.78
20:45:03|2346.78
20:45:04|2346.79
20:45:06|2346.8
20:45:07|2346.8
20:45:07|2347.17
20:45:08|2347.17
20:45:09|2347.18
20:45:10|2347.18
20:45:11|2347.18
20:45:12|2347.18
20:45:13|2347.18
20:45:14|2347.38
20:45:15|2347.2
20:45:16|2347.19
20:45:17|2347.19
20:45:18|2347.19
20:45:19|2347.18
20:45:21|2347.18
20:45:21|2347.18
20:45:23|2347.18
20:45:24|2347.19
20:45:24|2347.18
20:45:26|2347.19
20:45:26|2347.28
20:45:27|2347.45
20:45:28|2347.5
20:45:29|2347.51
20:45:30|2347.5
20:45:32|2347.5
20:45:32|2347.5
20:45:34|2347.51
20:45:35|2347.5
20:45:37|2347.33
20:45:38|2347.28
20:45:38|2347.28
20:45:40|2347.28
20:45:41|2347.28
20:45:42|2347.29
20:45:43|2347.29
20:45:44|2347.28
20:45:46|2347.28
20:45:47|2347.29
20:45:48|2347.28
20:45:49|2347.29
20:45:49|2347.29
20:45:51|2347.29
20:45:52|2347.28
20:45:52|2347.29
20:45:54|2347.28
20:45:54|2347.29
20:45:56|2347.29
20:45:57|2347.28
20:45:58|2347.28
20:45:58|2347.29
20:45:59|2347.3
20:46:01|2347.3
20:46:01|2347.3
20:46:02|2347.32
20:46:03|2347.32
20:46:04|2347.32
20:46:06|2347.32
20:46:07|2347.32
20:46:08|2347.32
20:46:09|2347.19
20:46:10|2346.93
20:46:11|2346.93
20:46:12|2346.93
20:46:13|2346.93
20:46:13|2346.93
20:46:14|2346.93
20:46:16|2346.93
20:46:17|2346.94
20:46:17|2346.94
20:46:19|2346.94
20:46:20|2346.93
20:46:20|2346.93
20:46:22|2346.93
20:46:23|2346.93
20:46:24|2346.93
20:46:24|2346.93
20:46:26|2346.93
20:46:26|2346.93
20:46:27|2346.94
20:46:29|2346.93
20:46:30|2346.93
20:46:30|2346.93
20:46:32|2346.94
20:46:32|2346.75
20:46:35|2345.95
20:46:36|2345.7
20:46:36|2345.7
20:46:38|2345.7
20:46:38|2345.71
20:46:40|2345.71
20:46:40|2345.71
20:46:41|2345.7
20:46:42|2345.69
20:46:44|2345.66
20:46:44|2345.67
20:46:46|2345.59
20:46:46|2345.59
20:46:47|2345.55
20:46:49|2345.55
20:46:50|2345.55
20:46:50|2345.5
20:46:52|2345.49
20:46:52|2345.5
20:46:53|2345.49
20:46:54|2345.48
20:46:55|2345.43
20:46:57|2345.16
20:46:58|2345.09
20:46:58|2344.92
20:46:59|2344.93
20:47:01|2344.6
20:47:01|2344.61
20:47:02|2344.6
20:47:04|2344.61
20:47:04|2344.46
20:47:05|2344.47
20:47:07|2344.46
20:47:08|2344.44
20:47:09|2344.39
20:47:10|2344.08
20:47:10|2343.67
20:47:12|2343.15
20:47:12|2343.15
20:47:13|2342.8
20:47:14|2342.81
20:47:15|2343.09
20:47:16|2343.09
20:47:18|2343.27
20:47:19|2343.27
20:47:19|2343.28
20:47:21|2343.27
20:47:21|2343.28
20:47:22|2343.27
20:47:23|2343.27
20:47:25|2343.27
20:47:25|2342.94
20:47:26|2342.86
20:47:28|2342.5
20:47:28|2342.5
20:47:29|2342.38
20:47:31|2342.12
20:47:32|2342.28
20:47:33|2342.1
20:47:34|2342.05
20:47:34|2341.8
20:47:37|2341.33
20:47:38|2341.64
20:47:40|2341.67
20:47:41|2341.67
20:47:41|2341.67
20:47:42|2341.67
20:47:43|2341.67
20:47:45|2341.74
20:47:46|2342.05
20:47:46|2342.04
20:47:47|2342.05
20:47:49|2342.05
20:47:49|2342.04
20:47:51|2342.05
20:47:51|2341.88
20:47:52|2341.89
20:47:53|2341.78
20:47:54|2341.68
20:47:55|2341.68
20:47:56|2341.68
20:47:57|2341.69
20:47:58|2341.68
20:48:00|2341.68
20:48:00|2341.69
20:48:02|2341.09
20:48:03|2341.09
20:48:04|2341.08
20:48:05|2339.89
20:48:05|2340.41
20:48:07|2340.4
20:48:08|2340.4
20:48:08|2339.08
20:48:09|2339.36
20:48:10|2339.27
20:48:11|2338.94
20:48:12|2338.88
20:48:14|2338.67
20:48:14|2338.67
20:48:15|2338.67
20:48:16|2338.38
20:48:17|2338.1
20:48:18|2337.7
20:48:20|2337.98
20:48:20|2337.74
20:48:21|2337.82
20:48:23|2336.99
20:48:24|2336.99
20:48:25|2336.63
20:48:26|2336.8
20:48:27|2337.22
20:48:28|2336.84
20:48:29|2336.85
20:48:30|2336.82
20:48:31|2336.79
20:48:32|2336.74
20:48:33|2336.55
20:48:34|2336.54
20:48:36|2336.53
20:48:36|2336.14
20:48:38|2335.97
20:48:40|2336.14
20:48:41|2336.7
20:48:42|2336.95
20:48:43|2336.56
20:48:44|2336.84
20:48:45|2337.18
20:48:46|2337.43
20:48:47|2337.53
20:48:48|2337.53
20:48:49|2337.53
20:48:50|2337.98
20:48:51|2338.22
20:48:53|2338.43
20:48:53|2338.24
20:48:54|2338.19
20:48:56|2338.21
20:48:57|2337.98
20:48:58|2337.99
20:48:59|2337.98
20:49:00|2337.99
20:49:01|2337.99
20:49:02|2338.38
20:49:03|2338.95
20:49:04|2339.08
20:49:05|2339.18
20:49:07|2339.6
20:49:07|2339.76
20:49:08|2339.77
20:49:09|2339.76
20:49:11|2339.96
20:49:11|2339.95
20:49:12|2339.58
20:49:14|2339.59
20:49:14|2339.93
20:49:16|2339.98
20:49:17|2339.79
20:49:17|2338.73
20:49:18|2338.74
20:49:20|2339.22
20:49:20|2339.02
20:49:21|2339.03
20:49:22|2339.4
20:49:23|2339.4
20:49:24|2339.4
20:49:25|2339.39
20:49:27|2339.4
20:49:28|2339.39
20:49:28|2339.4
20:49:30|2339.15
20:49:30|2339.15
20:49:31|2338.63
20:49:32|2338.73
20:49:33|2339.12
20:49:34|2339.12
20:49:35|2339.38
20:49:36|2339.38
20:49:38|2339.62
20:49:40|2340.
20:49:40|2340.13
20:49:41|2340.27
20:49:42|2340.56
20:49:44|2340.56
20:49:45|2340.57
20:49:46|2340.56
20:49:47|2340.57
20:49:48|2340.56
20:49:49|2340.56
20:49:50|2340.56
20:49:51|2340.56
20:49:53|2340.56
20:49:54|2340.57
20:49:55|2340.59
20:49:56|2340.85
20:49:57|2340.93
20:49:58|2340.93
20:49:59|2340.85
20:50:00|2340.85
20:50:01|2340.99
20:50:02|2341.37
20:50:03|2341.95
20:50:04|2341.95
20:50:05|2342.02
20:50:06|2342.98
20:50:07|2343.28
20:50:08|2343.58
20:50:09|2343.67
20:50:10|2343.42
20:50:11|2343.18
20:50:12|2342.08
20:50:14|2342.83
20:50:15|2343.32
20:50:16|2343.43
20:50:16|2343.47
20:50:17|2342.23
20:50:18|2342.18
20:50:19|2341.99
20:50:20|2341.99
20:50:21|2342.16
20:50:22|2342.17
20:50:23|2342.28
20:50:24|2342.63
20:50:25|2342.62
20:50:26|2342.68
20:50:27|2343.19
20:50:29|2343.08
20:50:29|2342.89
20:50:30|2342.9
20:50:31|2342.9
20:50:32|2342.9
20:50:33|2342.9
20:50:34|2342.9
20:50:35|2342.9
20:50:36|2342.49
20:50:38|2342.23
20:50:38|2342.27
20:50:40|2342.27
20:50:41|2342.27
20:50:42|2342.27
20:50:43|2342.27
20:50:44|2342.68
20:50:45|2342.81
20:50:46|2342.81
20:50:47|2342.81
20:50:49|2342.81
20:50:50|2342.63
20:50:51|2342.59
20:50:51|2342.59
20:50:53|2342.59
20:50:54|2342.59
20:50:55|2342.58
20:50:55|2342.58
20:50:57|2342.03
20:50:58|2342.03
20:50:59|2342.03
20:51:00|2341.93
20:51:00|2341.53
20:51:02|2341.53
20:51:03|2341.53
20:51:03|2341.85
20:51:05|2341.61
20:51:07|2341.61
20:51:07|2341.61
20:51:08|2341.61
20:51:10|2341.6
20:51:11|2341.61
20:51:11|2341.73
20:51:13|2341.72
20:51:13|2341.39
20:51:14|2341.39
20:51:15|2341.34
20:51:17|2341.72
20:51:17|2341.82
20:51:19|2341.82
20:51:19|2341.87
20:51:20|2341.88
20:51:21|2341.88
20:51:23|2341.92
20:51:23|2341.87
20:51:26|2341.8
20:51:26|2341.8
20:51:27|2341.81
20:51:28|2341.8
20:51:30|2342.13
20:51:31|2342.13
20:51:32|2342.13
20:51:32|2342.14
20:51:34|2341.91
20:51:35|2341.59
20:51:35|2341.58
20:51:36|2341.47
20:51:37|2341.46
20:51:40|2341.46
20:51:41|2341.46
20:51:42|2341.47
20:51:44|2341.47
20:51:45|2341.47
20:51:45|2341.47
20:51:46|2341.47
20:51:48|2341.47
20:51:49|2341.47
20:51:50|2341.46
20:51:51|2341.93
20:51:52|2341.97
20:51:53|2342.08
20:51:54|2342.03
20:51:55|2342.03
20:51:56|2342.03
20:51:57|2342.03
20:51:58|2342.02
20:51:59|2342.03
20:52:00|2342.03
20:52:01|2342.02
20:52:02|2342.02
20:52:03|2342.02
20:52:04|2342.17
20:52:05|2342.47
20:52:06|2342.48
20:52:07|2342.8
20:52:08|2342.81
20:52:09|2342.84
20:52:10|2342.91
20:52:11|2342.93
20:52:12|2342.93
20:52:13|2342.93
20:52:14|2342.94
20:52:15|2342.93
20:52:16|2342.78
20:52:17|2342.4
20:52:18|2342.4
20:52:19|2342.41
20:52:20|2342.4
20:52:21|2342.41
20:52:22|2342.41
20:52:23|2342.2
20:52:24|2341.16
20:52:25|2340.8
20:52:26|2340.8
20:52:27|2340.81
20:52:28|2341.08
20:52:29|2341.09
20:52:31|2341.13
20:52:31|2341.14
20:52:32|2341.14
20:52:33|2341.14
20:52:34|2340.91
20:52:35|2340.9
20:52:36|2340.91
20:52:37|2340.91
20:52:38|2340.91
20:52:39|2341.11
20:52:41|2341.12
20:52:42|2341.12
20:52:42|2341.12
20:52:45|2341.12
20:52:45|2341.12
20:52:47|2341.3
20:52:48|2341.3
20:52:49|2341.31
20:52:49|2341.31
20:52:51|2341.31
20:52:52|2341.3
20:52:53|2341.31
20:52:54|2341.31
20:52:55|2341.3
20:52:56|2341.31
20:52:57|2341.53
20:52:58|2341.62
20:52:59|2341.75
20:53:00|2341.91
20:53:01|2342.02
20:53:02|2342.16
20:53:03|2342.23
20:53:04|2342.3
20:53:05|2342.29
20:53:06|2342.08
20:53:07|2342.04
20:53:08|2341.9
20:53:09|2341.91
20:53:10|2341.91
20:53:11|2341.9
20:53:13|2341.77
20:53:14|2341.77
20:53:14|2341.78
20:53:16|2341.93
20:53:17|2341.98
20:53:18|2341.97
20:53:19|2341.97
20:53:20|2341.97
20:53:20|2341.98
20:53:22|2341.98
20:53:23|2341.97
20:53:23|2342.07
20:53:26|2342.07
20:53:26|2342.07
20:53:27|2341.6
20:53:28|2341.6
20:53:29|2341.61
20:53:30|2341.61
20:53:32|2341.61
20:53:32|2341.61
20:53:33|2341.81
20:53:35|2341.81
20:53:36|2341.87
20:53:36|2341.87
20:53:37|2341.88
20:53:38|2341.92
20:53:39|2341.92
20:53:40|2341.93
20:53:42|2341.92
20:53:43|2341.93
20:53:44|2341.93
20:53:45|2341.93
20:53:46|2341.92
20:53:46|2341.93
20:53:48|2342.07
20:53:48|2342.07
20:53:50|2342.28
20:53:51|2342.29
20:53:51|2342.29
20:53:53|2342.29
20:53:54|2342.3
20:53:55|2342.53
20:53:56|2342.58
20:53:58|2342.76
20:53:59|2342.98
20:53:59|2342.98
20:54:01|2343.02
20:54:02|2343.07
20:54:03|2343.08
20:54:04|2343.14
20:54:04|2343.22
20:54:05|2343.42
20:54:06|2343.47
20:54:08|2343.62
20:54:08|2343.8
20:54:09|2343.8
20:54:10|2343.79
20:54:11|2343.8
20:54:12|2343.8
20:54:14|2343.83
20:54:15|2343.83
20:54:15|2343.83
20:54:16|2343.82
20:54:17|2343.83
20:54:18|2343.82
20:54:20|2343.93
20:54:21|2343.96
20:54:22|2343.96
20:54:23|2343.96
20:54:24|2343.96
20:54:25|2343.96
20:54:26|2343.96
20:54:26|2343.96
20:54:28|2343.95
20:54:29|2343.95
20:54:29|2343.95
20:54:31|2343.95
20:54:32|2343.95
20:54:32|2343.96
20:54:33|2343.96
20:54:35|2343.95
20:54:36|2343.95
20:54:37|2343.95
20:54:37|2343.96
20:54:39|2343.95
20:54:40|2344.2
20:54:41|2344.32
20:54:43|2344.32
20:54:44|2344.07
20:54:45|2344.06
20:54:46|2344.06
20:54:47|2344.06
20:54:48|2344.05
20:54:49|2344.06
20:54:49|2344.06
20:54:51|2344.06
20:54:52|2344.06
20:54:53|2344.06
20:54:54|2344.06
20:54:54|2344.06
20:54:56|2344.05
20:54:57|2344.03
20:54:58|2344.03
20:54:59|2343.98
20:55:00|2343.98
20:55:01|2343.95
20:55:02|2343.95
20:55:03|2343.73
20:55:04|2343.73
20:55:05|2343.71
20:55:06|2343.88
20:55:07|2343.95
20:55:08|2344.12
20:55:09|2344.13
20:55:10|2344.15
20:55:11|2344.16
20:55:12|2344.15
20:55:13|2343.98
20:55:14|2343.68
20:55:15|2343.66
20:55:16|2343.59
20:55:17|2343.48
20:55:18|2343.13
20:55:19|2342.83
20:55:20|2342.59
20:55:21|2342.45
20:55:22|2341.93
20:55:23|2341.94
20:55:24|2341.93
20:55:25|2342.18
20:55:26|2342.2
20:55:28|2342.19
20:55:28|2342.2
20:55:29|2342.22
20:55:30|2342.22
20:55:31|2342.72
20:55:32|2342.72
20:55:33|2342.71
20:55:34|2342.72
20:55:35|2342.71
20:55:36|2342.71
20:55:37|2342.63
20:55:39|2342.45
20:55:39|2342.45
20:55:40|2342.44
20:55:41|2342.44
20:55:44|2342.21
20:55:44|2342.21
20:55:46|2342.21
20:55:47|2342.21
20:55:48|2342.2
20:55:49|2342.21
20:55:50|2342.21
20:55:51|2342.21
20:55:52|2342.21
20:55:52|2342.21
20:55:54|2342.21
20:55:54|2342.21
20:55:56|2342.2
20:55:57|2342.18
20:55:58|2341.71
20:56:00|2341.72
20:56:00|2341.98
20:56:01|2342.
20:56:03|2342.
20:56:03|2341.61
20:56:05|2341.61
20:56:06|2341.6
20:56:07|2341.6
20:56:09|2341.61
20:56:09|2341.61
20:56:10|2341.6
20:56:11|2341.61
20:56:12|2341.6
20:56:13|2341.6
20:56:15|2341.61
20:56:15|2341.61
20:56:17|2341.6
20:56:18|2341.6
20:56:18|2341.56
20:56:19|2341.33
20:56:20|2341.33
20:56:21|2341.33
20:56:23|2341.34
20:56:23|2341.34
20:56:24|2341.34
20:56:25|2341.33
20:56:26|2341.33
20:56:27|2341.33
20:56:28|2341.33
20:56:29|2341.33
20:56:30|2341.33
20:56:31|2341.33
20:56:32|2341.33
20:56:33|2341.86
20:56:34|2342.16
20:56:35|2342.15
20:56:36|2342.15
20:56:37|2342.15
20:56:38|2342.15
20:56:40|2342.15
20:56:40|2342.15
20:56:42|2342.15
20:56:42|2342.15
20:56:43|2342.16
20:56:45|2341.68
20:56:46|2341.52
20:56:48|2341.53
20:56:48|2341.52
20:56:49|2341.53
20:56:51|2341.52
20:56:52|2341.52
20:56:53|2340.91
20:56:54|2340.84
20:56:55|2340.84
20:56:56|2340.8
20:56:57|2340.81
20:56:58|2340.81
20:56:59|2340.45
20:57:00|2340.42
20:57:01|2340.35
20:57:02|2340.28
20:57:03|2340.29
20:57:04|2340.28
20:57:05|2340.42
20:57:06|2340.42
20:57:07|2340.42
20:57:08|2340.48
20:57:10|2340.73
20:57:10|2340.75
20:57:12|2340.75
20:57:13|2340.75
20:57:13|2340.75
20:57:14|2340.75
20:57:15|2340.75
20:57:16|2340.79
20:57:17|2340.48
20:57:18|2340.43
20:57:19|2340.44
20:57:20|2340.44
20:57:21|2340.33
20:57:22|2340.33
20:57:23|2340.33
20:57:25|2340.34
20:57:26|2339.99
20:57:26|2339.99
20:57:27|2339.83
20:57:28|2339.42
20:57:29|2339.8
20:57:30|2339.82
20:57:32|2339.83
20:57:32|2339.82
20:57:34|2339.88
20:57:35|2339.88
20:57:35|2339.9
20:57:36|2339.9
20:57:37|2339.9
20:57:38|2339.89
20:57:40|2339.9
20:57:40|2339.9
20:57:41|2339.97
20:57:42|2339.96
20:57:44|2339.97
20:57:44|2339.97
20:57:46|2339.97
20:57:48|2339.96
20:57:49|2340.
20:57:50|2339.99
20:57:51|2339.99
20:57:52|2339.99
20:57:53|2339.99
20:57:53|2340.
20:57:55|2339.99
20:57:56|2340.
20:57:57|2339.99
20:57:58|2339.99
20:57:59|2340.
20:57:59|2340.32
20:58:01|2340.59
20:58:02|2340.6
20:58:03|2340.72
20:58:04|2340.72
20:58:05|2340.72
20:58:06|2340.72
20:58:07|2340.73
20:58:08|2340.72
20:58:08|2340.73
20:58:10|2340.73
20:58:11|2340.75
20:58:13|2340.76
20:58:13|2340.76
20:58:15|2340.75
20:58:16|2340.76
20:58:17|2340.76
20:58:18|2340.75
20:58:19|2340.75
20:58:20|2340.75
20:58:21|2340.76
20:58:22|2340.76
20:58:23|2340.76
20:58:24|2340.75
20:58:25|2340.76
20:58:26|2340.75
20:58:27|2340.58
20:58:28|2340.54
20:58:29|2340.54
20:58:30|2340.54
20:58:31|2340.53
20:58:32|2340.54
20:58:33|2340.2
20:58:34|2340.13
20:58:35|2340.14
20:58:36|2340.13
20:58:37|2340.13
20:58:38|2340.14
20:58:39|2340.14
20:58:40|2340.14
20:58:41|2340.14
20:58:42|2340.13
20:58:43|2337.98
20:58:44|2337.31
20:58:46|2337.31
20:58:47|2337.31
20:58:49|2337.35
20:58:49|2337.13
20:58:51|2337.14
20:58:52|2337.14
20:58:52|2337.13
20:58:53|2337.13
20:58:55|2337.12
20:58:55|2337.11
20:58:57|2337.13
20:58:57|2337.17
20:58:58|2337.16
20:58:59|2337.23
20:59:01|2337.22
20:59:01|2337.22
20:59:03|2337.26
20:59:04|2336.82
20:59:05|2336.83
20:59:06|2336.83
20:59:06|2336.83
20:59:08|2336.83
20:59:09|2336.53
20:59:10|2336.52
20:59:10|2336.53
20:59:12|2336.52
20:59:12|2336.42
20:59:14|2336.41
20:59:14|2336.22
20:59:15|2336.14
20:59:16|2335.77
20:59:18|2335.77
20:59:19|2335.77
20:59:20|2335.99
20:59:20|2335.41
20:59:21|2335.36
20:59:23|2335.09
20:59:24|2334.37
20:59:24|2334.37
20:59:26|2334.23
20:59:26|2334.81
20:59:27|2334.7
20:59:28|2334.69
20:59:29|2334.68
20:59:30|2335.29
20:59:31|2335.63
20:59:33|2335.62
20:59:33|2335.63
20:59:35|2335.63
20:59:36|2335.62
20:59:36|2336.08
20:59:38|2336.07
20:59:39|2336.07
20:59:39|2336.08
20:59:40|2336.07
20:59:41|2335.72
20:59:43|2335.62
20:59:44|2335.62
20:59:45|2335.48
20:59:46|2335.35
20:59:47|2335.23
20:59:48|2335.34
20:59:48|2335.53
20:59:51|2335.57
20:59:51|2335.58
20:59:53|2335.58
20:59:54|2335.83
20:59:55|2335.94
20:59:56|2335.95
20:59:57|2335.94
20:59:58|2335.94
20:59:59|2336.14
21:00:00|2336.27
21:00:01|2336.43
21:00:02|2336.51
21:00:03|2336.52
21:00:04|2336.48
21:00:05|2336.63
21:00:06|2337.12
21:00:07|2337.12
21:00:08|2337.11
21:00:09|2337.12
21:00:10|2337.12
21:00:11|2337.12
21:00:12|2337.04
21:00:13|2337.04
21:00:14|2337.12
21:00:15|2337.26
21:00:16|2337.25
21:00:17|2337.25
21:00:18|2337.26
21:00:19|2337.03
21:00:20|2336.67
21:00:21|2336.64
21:00:22|2336.97
21:00:23|2337.03
21:00:24|2337.4
21:00:25|2337.43
21:00:26|2337.42
21:00:27|2337.43
21:00:28|2337.44
21:00:29|2337.44
21:00:30|2337.44
21:00:31|2337.46
21:00:32|2337.46
21:00:34|2337.47
21:00:35|2337.47
21:00:35|2337.47
21:00:37|2337.59
21:00:38|2337.14
21:00:38|2336.73
21:00:40|2336.71
21:00:41|2336.71
21:00:42|2336.71
21:00:43|2336.71
21:00:43|2336.71
21:00:45|2336.7
21:00:46|2336.7
21:00:48|2336.7
21:00:49|2336.7
21:00:50|2336.71
21:00:51|2336.8
21:00:53|2336.82
21:00:53|2336.82
21:00:54|2336.82
21:00:55|2336.83
21:00:56|2336.83
21:00:58|2336.58
21:00:58|2336.14
21:01:00|2336.08
21:01:01|2336.04
21:01:02|2336.03
21:01:02|2336.04
21:01:03|2336.03
21:01:05|2336.04
21:01:05|2336.04
21:01:06|2336.03
21:01:08|2336.08
21:01:08|2336.41
21:01:10|2336.83
21:01:11|2336.97
21:01:12|2336.97
21:01:13|2337.03
21:01:14|2337.2
21:01:15|2336.72
21:01:16|2336.63
21:01:17|2336.45
21:01:18|2336.41
21:01:19|2336.18
21:01:20|2335.98
21:01:21|2335.95
21:01:22|2335.75
21:01:23|2335.74
21:01:24|2335.45
21:01:25|2335.44
21:01:26|2335.44
21:01:27|2335.19
21:01:28|2334.78
21:01:30|2334.58
21:01:30|2333.42
21:01:31|2333.93
21:01:32|2333.82
21:01:33|2333.85
21:01:34|2334.13
21:01:35|2334.33
21:01:37|2334.37
21:01:38|2334.36
21:01:38|2334.36
21:01:40|2334.09
21:01:40|2334.03
21:01:41|2334.03
21:01:42|2334.13
21:01:43|2334.45
21:01:44|2334.68
21:01:46|2334.71
21:01:47|2335.02
21:01:47|2335.3
21:01:49|2335.33
21:01:51|2335.33
21:01:51|2335.32
21:01:53|2335.32
21:01:54|2335.33
21:01:55|2335.33
21:01:56|2335.34
21:01:56|2335.42
21:01:57|2335.42
21:01:59|2335.65
21:02:00|2335.67
21:02:01|2335.66
21:02:02|2335.71
21:02:03|2335.71
21:02:03|2336.2
21:02:05|2336.34
21:02:06|2336.43
21:02:07|2336.55
21:02:08|2336.62
21:02:09|2336.62
21:02:10|2336.69
21:02:11|2336.79
21:02:13|2336.94
21:02:14|2337.16
21:02:14|2337.24
21:02:15|2337.26
21:02:16|2337.4
21:02:17|2337.18
21:02:19|2337.14
21:02:20|2337.13
21:02:20|2337.14
21:02:21|2337.18
21:02:22|2337.33
21:02:24|2337.35
21:02:24|2337.38
21:02:25|2337.37
21:02:26|2337.38
21:02:27|2337.57
21:02:28|2337.57
21:02:30|2337.58
21:02:31|2337.63
21:02:31|2337.62
21:02:32|2337.63
21:02:34|2337.29
21:02:34|2337.28
21:02:35|2337.29
21:02:36|2337.28
21:02:37|2337.29
21:02:39|2337.28
21:02:39|2337.63
21:02:40|2337.93
21:02:41|2337.97
21:02:43|2337.99
21:02:43|2338.
21:02:44|2338.
21:02:45|2338.18
21:02:47|2338.22
21:02:47|2338.22
21:02:48|2338.22
21:02:50|2338.6
21:02:51|2338.63
21:02:52|2338.63
21:02:53|2338.64
21:02:54|2338.64
21:02:55|2338.63
21:02:56|2338.64
21:02:57|2338.64
21:02:58|2338.64
21:02:59|2338.64
21:03:01|2338.63
21:03:01|2338.64
21:03:03|2338.66
21:03:03|2338.72
21:03:05|2338.75
21:03:06|2338.76
21:03:06|2338.76
21:03:08|2338.75
21:03:08|2338.06
21:03:10|2337.55
21:03:11|2337.43
21:03:12|2337.18
21:03:13|2337.15
21:03:13|2337.14
21:03:14|2337.15
21:03:16|2337.15
21:03:17|2337.15
21:03:18|2337.15
21:03:19|2337.15
21:03:20|2337.14
21:03:21|2337.14
21:03:22|2337.14
21:03:23|2337.14
21:03:24|2337.14
21:03:25|2336.85
21:03:26|2336.8
21:03:27|2336.8
21:03:28|2336.68
21:03:29|2336.48
21:03:30|2336.47
21:03:31|2336.43
21:03:32|2336.43
21:03:33|2336.43
21:03:34|2336.43
21:03:35|2336.44
21:03:36|2336.44
21:03:37|2336.34
21:03:39|2336.21
21:03:40|2336.22
21:03:40|2336.21
21:03:41|2336.22
21:03:42|2336.6
21:03:43|2336.61
21:03:44|2336.61
21:03:45|2336.67
21:03:46|2336.69
21:03:48|2336.68
21:03:48|2336.7
21:03:50|2336.7
21:03:50|2336.69
21:03:52|2336.74
21:03:54|2336.74
21:03:54|2336.74
21:03:56|2336.75
21:03:57|2336.75
21:03:58|2336.75
21:03:59|2336.75
21:04:00|2336.75
21:04:01|2336.75
21:04:02|2336.75
21:04:03|2336.74
21:04:04|2336.75
21:04:05|2336.74
21:04:05|2336.59
21:04:07|2336.04
21:04:08|2336.
21:04:09|2336.
21:04:10|2335.44
21:04:11|2335.44
21:04:12|2335.4
21:04:13|2335.4
21:04:14|2335.4
21:04:15|2335.4
21:04:16|2335.39
21:04:17|2335.4
21:04:18|2335.4
21:04:19|2335.4
21:04:20|2335.4
21:04:22|2335.4
21:04:23|2335.78
21:04:24|2335.79
21:04:24|2335.8
21:04:25|2335.79
21:04:26|2335.62
21:04:28|2335.62
21:04:28|2335.61
21:04:29|2335.62
21:04:30|2335.62
21:04:31|2335.85
21:04:33|2335.86
21:04:33|2335.85
21:04:34|2335.86
21:04:35|2335.86
21:04:36|2335.86
21:04:37|2335.85
21:04:38|2335.86
21:04:39|2335.86
21:04:41|2336.28
21:04:41|2336.42
21:04:42|2336.53
21:04:44|2336.52
21:04:44|2336.53
21:04:45|2336.52
21:04:46|2336.53
21:04:47|2336.53
21:04:48|2336.52
21:04:49|2336.52
21:04:50|2336.52
21:04:52|2336.16
21:04:54|2336.16
21:04:55|2336.16
21:04:56|2336.15
21:04:57|2336.15
21:04:58|2336.15
21:04:58|2336.07
21:05:00|2336.07
21:05:02|2336.07
21:05:03|2335.46
21:05:03|2334.75
21:05:05|2334.74
21:05:06|2334.93
21:05:07|2334.94
21:05:09|2334.53
21:05:09|2334.53
21:05:11|2334.23
21:05:11|2334.12
21:05:13|2334.13
21:05:14|2334.21
21:05:14|2334.21
21:05:15|2334.22
21:05:17|2334.21
21:05:17|2334.22
21:05:18|2334.22
21:05:20|2334.3
21:05:21|2334.3
21:05:21|2334.3
21:05:22|2334.3
21:05:23|2334.3
21:05:24|2334.18
21:05:25|2334.16
21:05:26|2334.13
21:05:27|2334.08
21:05:29|2333.96
21:05:30|2333.91
21:05:31|2333.8
21:05:32|2333.63
21:05:32|2333.62
21:05:33|2333.62
21:05:34|2333.63
21:05:36|2333.6
21:05:37|2333.6
21:05:37|2333.57
21:05:39|2333.35
21:05:40|2333.25
21:05:40|2333.25
21:05:41|2333.24
21:05:42|2333.24
21:05:43|2333.23
21:05:44|2333.23
21:05:45|2333.2
21:05:46|2332.99
21:05:48|2333.04
21:05:49|2333.04
21:05:50|2333.04
21:05:50|2333.03
21:05:52|2333.03
21:05:54|2333.03
21:05:55|2333.04
21:05:55|2333.2
21:05:58|2333.22
21:05:58|2333.22
21:05:59|2333.4
21:06:01|2333.83
21:06:01|2333.82
21:06:03|2333.83
21:06:04|2333.85
21:06:05|2333.84
21:06:06|2333.85
21:06:07|2333.85
21:06:08|2334.02
21:06:09|2334.09
21:06:10|2334.19
21:06:11|2334.24
21:06:12|2334.24
21:06:13|2334.25
21:06:14|2334.28
21:06:15|2334.53
21:06:16|2334.53
21:06:17|2334.58
21:06:18|2334.6
21:06:19|2334.63
21:06:20|2334.63
21:06:21|2334.63
21:06:22|2334.69
21:06:23|2334.72
21:06:24|2334.73
21:06:25|2334.76
21:06:26|2334.79
21:06:27|2334.85
21:06:28|2334.87
21:06:29|2334.87
21:06:30|2334.87
21:06:31|2334.88
21:06:32|2334.88
21:06:33|2334.88
21:06:34|2334.88
21:06:35|2334.88
21:06:36|2334.87
21:06:37|2334.88
21:06:38|2334.87
21:06:39|2334.88
21:06:40|2334.88
21:06:41|2334.89
21:06:42|2334.92
21:06:43|2334.93
21:06:44|2334.93
21:06:45|2334.93
21:06:46|2334.92
21:06:47|2334.92
21:06:48|2334.93
21:06:49|2334.92
21:06:50|2334.92
21:06:51|2334.93
21:06:52|2334.92
21:06:54|2335.01
21:06:56|2335.63
21:06:57|2335.72
21:06:58|2335.94
21:06:59|2335.97
21:07:00|2336.17
21:07:00|2336.18
21:07:02|2336.19
21:07:03|2336.18
21:07:04|2336.19
21:07:05|2336.19
21:07:06|2336.18
21:07:07|2336.19
21:07:08|2336.18
21:07:09|2336.19
21:07:09|2336.18
21:07:11|2336.19
21:07:12|2336.19
21:07:13|2336.28
21:07:14|2336.28
21:07:15|2336.28
21:07:16|2336.33
21:07:17|2336.75
21:07:18|2336.75
21:07:19|2336.75
21:07:20|2336.75
21:07:21|2336.48
21:07:22|2336.49
21:07:23|2336.49
21:07:24|2336.49
21:07:25|2336.17
21:07:26|2335.86
21:07:27|2335.84
21:07:28|2335.84
21:07:29|2335.84
21:07:30|2335.84
21:07:31|2335.84
21:07:32|2335.84
21:07:33|2335.84
21:07:34|2335.84
21:07:35|2335.84
21:07:36|2335.83
21:07:37|2335.84
21:07:38|2335.83
21:07:39|2335.84
21:07:40|2335.84
21:07:41|2335.84
21:07:42|2335.84
21:07:43|2335.84
21:07:44|2335.3
21:07:45|2335.71
21:07:46|2335.98
21:07:47|2336.43
21:07:48|2336.53
21:07:49|2336.6
21:07:50|2337.
21:07:51|2336.99
21:07:52|2336.84
21:07:53|2336.66
21:07:54|2337.99
21:07:55|2337.83
21:07:57|2336.61
21:07:58|2336.94
21:07:59|2336.98
21:08:00|2336.96
21:08:01|2336.95
21:08:01|2336.96
21:08:03|2336.96
21:08:04|2336.96
21:08:05|2337.03
21:08:05|2337.26
21:08:07|2337.26
21:08:08|2337.39
21:08:08|2337.38
21:08:10|2337.38
21:08:12|2337.39
21:08:13|2337.39
21:08:13|2337.39
21:08:15|2337.39
21:08:16|2338.
21:08:16|2338.07
21:08:17|2338.07
21:08:18|2338.08
21:08:21|2338.07
21:08:22|2337.61
21:08:23|2337.6
21:08:24|2337.61
21:08:24|2337.6
21:08:25|2337.61
21:08:26|2337.61
21:08:27|2337.61
21:08:28|2337.88
21:08:29|2337.87
21:08:30|2337.87
21:08:31|2337.73
21:08:33|2337.61
21:08:34|2337.61
21:08:34|2337.61
21:08:35|2337.61
21:08:36|2337.6
21:08:37|2337.6
21:08:38|2337.61
21:08:39|2337.59
21:08:40|2337.59
21:08:42|2338.19
21:08:42|2338.2
21:08:43|2338.19
21:08:44|2337.97
21:08:46|2337.97
21:08:46|2337.97
21:08:47|2337.88
21:08:48|2337.88
21:08:49|2337.88
21:08:50|2337.68
21:08:52|2337.59
21:08:53|2337.03
21:08:53|2336.61
21:08:55|2336.6
21:08:55|2336.6
21:08:57|2336.61
21:08:58|2336.6
21:08:59|2337.55
21:09:00|2337.55
21:09:01|2337.68
21:09:02|2337.82
21:09:03|2337.69
21:09:04|2337.51
21:09:06|2337.63
21:09:06|2337.63
21:09:08|2337.63
21:09:09|2337.62
21:09:10|2337.49
21:09:10|2337.19
21:09:11|2337.02
21:09:12|2336.99
21:09:13|2336.99
21:09:14|2336.99
21:09:15|2336.98
21:09:16|2336.99
21:09:17|2336.99
21:09:18|2337.69
21:09:19|2337.8
21:09:21|2337.63
21:09:21|2336.6
21:09:23|2336.6
21:09:23|2336.61
21:09:24|2336.61
21:09:25|2336.41
21:09:26|2336.42
21:09:27|2336.42
21:09:28|2336.41
21:09:29|2336.42
21:09:30|2336.7
21:09:31|2336.69
21:09:33|2336.7
21:09:34|2336.7
21:09:35|2336.7
21:09:35|2336.69
21:09:36|2336.06
21:09:37|2336.06
21:09:38|2336.06
21:09:40|2336.06
21:09:40|2336.06
21:09:41|2336.18
21:09:43|2336.32
21:09:43|2336.33
21:09:45|2336.35
21:09:45|2336.35
21:09:46|2336.34
21:09:48|2336.34
21:09:48|2336.39
21:09:49|2336.46
21:09:50|2336.45
21:09:51|2336.45
21:09:52|2336.46
21:09:53|2336.45
21:09:54|2336.45
21:09:55|2336.43
21:09:57|2336.44
21:09:58|2336.08
21:09:59|2336.09
21:10:00|2336.09
21:10:01|2336.09
21:10:02|2336.09
21:10:03|2336.09
21:10:04|2336.09
21:10:06|2336.08
21:10:07|2336.09
21:10:07|2336.09
21:10:09|2336.08
21:10:10|2336.09
21:10:11|2336.09
21:10:11|2336.09
21:10:13|2336.09
21:10:13|2336.09
21:10:15|2336.09
21:10:15|2336.27
21:10:17|2336.28
21:10:18|2336.33
21:10:19|2336.78
21:10:20|2337.09
21:10:21|2337.1
21:10:21|2337.1
21:10:23|2337.11
21:10:23|2337.12
21:10:25|2337.12
21:10:26|2337.12
21:10:26|2337.12
21:10:28|2337.13
21:10:29|2337.12
21:10:30|2337.13
21:10:30|2337.13
21:10:32|2337.13
21:10:33|2337.13
21:10:34|2337.13
21:10:35|2337.13
21:10:36|2337.12
21:10:37|2337.13
21:10:37|2337.13
21:10:39|2337.13
21:10:39|2337.12
21:10:41|2337.13
21:10:41|2337.12
21:10:43|2337.12
21:10:44|2337.13
21:10:45|2337.13
21:10:46|2337.13
21:10:47|2337.13
21:10:48|2337.13
21:10:49|2337.13
21:10:50|2337.13
21:10:51|2337.13
21:10:52|2337.13
21:10:53|2337.12
21:10:54|2336.99
21:10:55|2336.99
21:10:56|2336.98
21:10:57|2336.99
21:10:58|2336.88
21:11:00|2336.85
21:11:01|2336.85
21:11:02|2336.84
21:11:03|2336.85
21:11:04|2336.29
21:11:05|2336.29
21:11:06|2336.28
21:11:07|2336.29
21:11:08|2336.29
21:11:09|2336.29
21:11:10|2336.29
21:11:11|2336.29
21:11:12|2336.18
21:11:13|2336.15
21:11:15|2336.07
21:11:17|2336.07
21:11:17|2336.07
21:11:19|2335.67
21:11:20|2335.49
21:11:20|2335.44
21:11:21|2335.39
21:11:22|2335.39
21:11:23|2334.88
21:11:24|2334.88
21:11:25|2335.23
21:11:26|2335.52
21:11:28|2335.51
21:11:28|2335.56
21:11:30|2336.33
21:11:30|2336.62
21:11:31|2336.63
21:11:33|2336.63
21:11:33|2336.63
21:11:35|2336.62
21:11:35|2336.38
21:11:37|2336.24
21:11:37|2336.23
21:11:39|2336.24
21:11:39|2336.24
21:11:40|2336.24
21:11:42|2336.24
21:11:43|2336.24
21:11:43|2336.24
21:11:44|2336.24
21:11:46|2336.24
21:11:46|2336.28
21:11:48|2336.35
21:11:49|2336.35
21:11:50|2336.35
21:11:51|2336.35
21:11:51|2336.35
21:11:53|2336.34
21:11:54|2336.35
21:11:54|2336.35
21:11:56|2336.35
21:11:57|2336.34
21:11:58|2336.35
21:12:00|2336.35
21:12:00|2336.34
21:12:02|2336.35
21:12:03|2336.34
21:12:04|2336.34
21:12:04|2336.35
21:12:06|2336.34
21:12:06|2336.04
21:12:08|2336.04
21:12:08|2336.03
21:12:09|2336.
21:12:11|2336.01
21:12:12|2336.01
21:12:13|2336.01
21:12:14|2336.
21:12:15|2336.01
21:12:16|2336.01
21:12:17|2336.18
21:12:18|2336.18
21:12:19|2336.18
21:12:20|2336.23
21:12:21|2336.22
21:12:22|2336.13
21:12:23|2335.91
21:12:24|2335.88
21:12:25|2335.74
21:12:26|2335.73
21:12:27|2335.73
21:12:28|2335.63
21:12:30|2335.66
21:12:31|2335.8
21:12:32|2335.79
21:12:33|2335.8
21:12:34|2335.85
21:12:34|2335.85
21:12:36|2335.84
21:12:37|2335.84
21:12:38|2335.84
21:12:39|2335.85
21:12:40|2335.84
21:12:41|2335.59
21:12:42|2335.54
21:12:42|2335.55
21:12:44|2335.55
21:12:45|2335.54
21:12:45|2335.55
21:12:47|2335.54
21:12:47|2335.55
21:12:49|2335.54
21:12:50|2335.55
21:12:50|2335.55
21:12:51|2335.55
21:12:52|2335.55
21:12:54|2335.55
21:12:55|2335.55
21:12:55|2335.55
21:12:56|2335.55
21:12:57|2335.54
21:12:59|2335.54
21:13:01|2335.54
21:13:02|2335.55
21:13:03|2334.93
21:13:04|2334.49
21:13:05|2334.49
21:13:06|2334.41
21:13:07|2334.41
21:13:08|2334.41
21:13:09|2334.41
21:13:10|2334.41
21:13:12|2334.41
21:13:12|2334.41
21:13:13|2334.4
21:13:15|2334.4
21:13:15|2334.41
21:13:17|2334.41
21:13:17|2334.24
21:13:18|2334.24
21:13:20|2334.24
21:13:21|2334.04
21:13:22|2334.05
21:13:22|2333.98
21:13:24|2333.85
21:13:25|2333.85
21:13:25|2333.85
21:13:27|2333.85
21:13:27|2333.84
21:13:28|2333.85
21:13:29|2333.85
21:13:31|2333.84
21:13:31|2333.85
21:13:32|2333.84
21:13:33|2333.84
21:13:34|2333.98
21:13:35|2334.83
21:13:36|2334.84
21:13:37|2334.84
21:13:39|2335.01
21:13:39|2335.02
21:13:41|2335.02
21:13:41|2335.02
21:13:42|2335.01
21:13:43|2335.02
21:13:44|2335.02
21:13:46|2335.02
21:13:47|2335.02
21:13:47|2335.01
21:13:48|2335.02
21:13:49|2335.01
21:13:51|2335.01
21:13:52|2335.
21:13:53|2335.01
21:13:54|2335.
21:13:55|2335.
21:13:56|2335.01
21:13:57|2335.
21:13:57|2334.83
21:13:59|2334.83
21:14:00|2334.83
21:14:01|2334.83
21:14:02|2334.83
21:14:03|2334.83
21:14:04|2334.84
21:14:06|2334.84
21:14:06|2334.83
21:14:08|2334.84
21:14:09|2334.84
21:14:09|2334.84
21:14:10|2334.84
21:14:12|2334.84
21:14:12|2334.84
21:14:14|2334.84
21:14:14|2333.98
21:14:16|2333.98
21:14:17|2333.98
21:14:18|2333.98
21:14:19|2333.98
21:14:20|2333.98
21:14:21|2333.99
21:14:22|2333.99
21:14:23|2333.98
21:14:24|2333.98
21:14:25|2333.99
21:14:26|2334.05
21:14:26|2334.3
21:14:27|2334.3
21:14:29|2334.33
21:14:30|2334.45
21:14:31|2334.52
21:14:32|2334.51
21:14:33|2334.51
21:14:34|2334.51
21:14:35|2334.33
21:14:36|2334.02
21:14:37|2333.98
21:14:38|2333.98
21:14:39|2333.97
21:14:40|2333.71
21:14:41|2333.69
21:14:42|2333.69
21:14:43|2333.69
21:14:44|2333.69
21:14:45|2333.69
21:14:46|2333.69
21:14:47|2333.69
21:14:48|2333.69
21:14:49|2333.68
21:14:50|2333.69
21:14:51|2333.69
21:14:52|2333.69
21:14:53|2333.68
21:14:54|2333.68
21:14:55|2333.69
21:14:56|2333.69
21:14:57|2333.69
21:14:58|2333.69
21:14:59|2333.68
21:15:00|2333.68
21:15:01|2333.69
21:15:03|2333.69
21:15:04|2333.68
21:15:05|2333.95
21:15:06|2334.18
21:15:07|2334.34
21:15:08|2334.35
21:15:10|2334.35
21:15:11|2334.36
21:15:11|2334.36
21:15:13|2334.36
21:15:14|2334.37
21:15:15|2334.36
21:15:16|2334.36
21:15:17|2334.36
21:15:18|2334.36
21:15:18|2334.37
21:15:20|2334.37
21:15:21|2334.44
21:15:22|2334.46
21:15:23|2334.51
21:15:24|2334.51
21:15:25|2334.5
21:15:26|2334.52
21:15:27|2334.51
21:15:28|2334.51
21:15:29|2334.52
21:15:30|2334.52
21:15:31|2334.78
21:15:32|2334.93
21:15:33|2335.02
21:15:34|2335.02
21:15:35|2335.01
21:15:36|2335.02
21:15:37|2335.02
21:15:38|2335.02
21:15:39|2335.02
21:15:40|2335.01
21:15:41|2335.01
21:15:42|2335.01
21:15:43|2335.01
21:15:44|2335.01
21:15:45|2335.01
21:15:46|2335.02
21:15:47|2335.13
21:15:48|2335.13
21:15:49|2335.14
21:15:50|2335.14
21:15:51|2335.18
21:15:52|2335.34
21:15:53|2335.35
21:15:54|2335.38
21:15:55|2335.43
21:15:56|2335.48
21:15:57|2335.49
21:15:58|2335.63
21:15:59|2335.67
21:16:00|2335.79
21:16:01|2335.98
21:16:03|2335.99
21:16:03|2336.
21:16:06|2336.
21:16:06|2336.13
21:16:08|2336.2
21:16:09|2336.22
21:16:09|2336.28
21:16:10|2336.63
21:16:12|2336.7
21:16:12|2337.
21:16:14|2337.
21:16:15|2336.43
21:16:16|2336.43
21:16:17|2336.41
21:16:18|2336.41
21:16:19|2336.4
21:16:20|2336.4
21:16:21|2336.03
21:16:22|2335.88
21:16:23|2335.69
21:16:24|2335.35
21:16:25|2335.16
21:16:26|2335.16
21:16:27|2335.03
21:16:28|2335.03
21:16:29|2335.03
21:16:30|2335.13
21:16:31|2335.18
21:16:32|2335.2
21:16:33|2335.19
21:16:34|2335.2
21:16:35|2335.19
21:16:36|2335.2
21:16:37|2335.19
21:16:38|2335.19
21:16:39|2335.19
21:16:40|2335.2
21:16:41|2335.2
21:16:42|2335.2
21:16:43|2335.2
21:16:44|2335.2
21:16:45|2335.19
21:16:46|2335.2
21:16:47|2335.2
21:16:48|2335.2
21:16:49|2335.2
21:16:50|2335.36
21:16:51|2335.36
21:16:52|2335.64
21:16:54|2335.84
21:16:54|2335.99
21:16:55|2335.99
21:16:56|2336.
21:16:57|2336.
21:16:58|2336.
21:16:59|2336.
21:17:00|2336.04
21:17:01|2336.04
21:17:02|2336.04
21:17:04|2336.08
21:17:06|2336.14
21:17:07|2336.15
21:17:08|2336.16
21:17:09|2336.17
21:17:10|2336.33
21:17:11|2336.38
21:17:12|2336.49
21:17:13|2336.63
21:17:14|2336.93
21:17:15|2336.93
21:17:16|2336.94
21:17:17|2336.93
21:17:18|2336.94
21:17:19|2336.95
21:17:20|2336.96
21:17:21|2336.97
21:17:22|2336.97
21:17:23|2337.
21:17:24|2337.
21:17:25|2337.
21:17:26|2337.35
21:17:27|2337.35
21:17:28|2337.35
21:17:29|2337.38
21:17:30|2337.38
21:17:32|2337.53
21:17:33|2337.63
21:17:33|2337.83
21:17:35|2337.23
21:17:35|2337.24
21:17:36|2337.23
21:17:38|2337.24
21:17:39|2337.24
21:17:40|2337.24
21:17:40|2337.24
21:17:41|2337.38
21:17:42|2337.39
21:17:44|2337.39
21:17:45|2337.39
21:17:45|2337.39
21:17:47|2337.39
21:17:47|2337.39
21:17:49|2337.13
21:17:50|2337.43
21:17:51|2337.42
21:17:52|2337.48
21:17:52|2337.53
21:17:53|2337.53
21:17:55|2337.52
21:17:56|2337.53
21:17:57|2337.33
21:17:58|2337.18
21:17:59|2337.19
21:18:00|2337.19
21:18:00|2337.12
21:18:02|2337.13
21:18:02|2337.13
21:18:04|2337.13
21:18:06|2337.19
21:18:07|2337.35
21:18:07|2337.35
21:18:09|2337.34
21:18:09|2337.37
21:18:11|2337.45
21:18:12|2337.45
21:18:13|2337.45
21:18:14|2337.44
21:18:15|2337.45
21:18:16|2337.44
21:18:17|2337.44
21:18:18|2337.45
21:18:19|2337.44
21:18:20|2337.44
21:18:21|2337.44
21:18:22|2337.45
21:18:23|2337.45
21:18:24|2337.45
21:18:25|2337.45
21:18:27|2337.45
21:18:28|2337.18
21:18:28|2336.94
21:18:29|2336.94
21:18:31|2336.94
21:18:32|2336.94
21:18:32|2336.93
21:18:34|2336.94
21:18:34|2336.94
21:18:35|2336.94
21:18:37|2337.13
21:18:38|2337.18
21:18:39|2337.18
21:18:40|2337.28
21:18:41|2337.33
21:18:41|2337.32
21:18:43|2337.33
21:18:45|2337.43
21:18:45|2337.48
21:18:46|2337.47
21:18:47|2337.48
21:18:48|2337.5
21:18:49|2337.5
21:18:50|2337.52
21:18:51|2337.52
21:18:52|2337.52
21:18:53|2337.51
21:18:54|2337.51
21:18:55|2337.51
21:18:56|2337.52
21:18:57|2337.52
21:18:58|2337.52
21:18:59|2337.52
21:19:00|2336.64
21:19:02|2336.64
21:19:03|2336.64
21:19:03|2336.64
21:19:04|2336.44
21:19:06|2336.44
21:19:06|2336.34
21:19:08|2336.34
21:19:09|2336.34
21:19:10|2336.29
21:19:12|2336.29
21:19:13|2336.48
21:19:13|2336.52
21:19:15|2336.52
21:19:15|2336.51
21:19:16|2336.52
21:19:17|2336.51
21:19:18|2336.52
21:19:20|2336.51
21:19:20|2336.51
21:19:22|2336.51
21:19:23|2336.52
21:19:23|2336.52
21:19:24|2336.52
21:19:26|2336.52
21:19:26|2336.52
21:19:27|2336.51
21:19:28|2336.52
21:19:29|2336.52
21:19:30|2336.52
21:19:32|2336.52
21:19:32|2336.52
21:19:33|2336.52
21:19:34|2336.34
21:19:35|2336.34
21:19:36|2336.34
21:19:37|2336.33
21:19:38|2336.34
21:19:39|2336.33
21:19:41|2336.33
21:19:42|2336.29
21:19:43|2336.29
21:19:44|2336.29
21:19:44|2336.29
21:19:45|2336.28
21:19:46|2336.29
21:19:47|2336.29
21:19:48|2336.51
21:19:49|2336.83
21:19:50|2337.
21:19:52|2336.99
21:19:53|2337.
21:19:53|2337.
21:19:54|2337.02
21:19:55|2337.01
21:19:56|2337.01
21:19:58|2337.01
21:19:59|2337.01
21:19:59|2337.01
21:20:00|2337.12
21:20:01|2337.28
21:20:02|2337.28
21:20:03|2337.67
21:20:04|2337.68
21:20:06|2337.67
21:20:07|2337.68
21:20:09|2337.78
21:20:10|2337.79
21:20:11|2337.79
21:20:12|2337.78
21:20:12|2337.54
21:20:14|2337.44
21:20:15|2337.38
21:20:16|2337.38
21:20:16|2337.33
21:20:18|2337.34
21:20:19|2337.34
21:20:20|2337.34
21:20:20|2337.39
21:20:22|2337.39
21:20:23|2337.39
21:20:24|2337.4
21:20:25|2337.39
21:20:26|2337.33
21:20:27|2337.01
21:20:28|2337.
21:20:29|2337.01
21:20:30|2336.73
21:20:31|2336.72
21:20:32|2336.72
21:20:33|2336.71
21:20:34|2336.72
21:20:35|2336.71
21:20:36|2337.03
21:20:37|2337.04
21:20:38|2337.03
21:20:39|2337.04
21:20:40|2337.12
21:20:41|2337.11
21:20:42|2337.11
21:20:43|2337.03
21:20:44|2336.85
21:20:45|2336.62
21:20:46|2336.56
21:20:47|2336.56
21:20:48|2336.56
21:20:49|2336.56
21:20:50|2336.56
21:20:51|2336.56
21:20:52|2336.55
21:20:53|2336.56
21:20:54|2336.56
21:20:55|2336.56
21:20:56|2336.57
21:20:57|2336.73
21:20:58|2336.8
21:20:59|2336.8
21:21:00|2336.79
21:21:01|2336.8
21:21:02|2336.8
21:21:04|2336.8
21:21:05|2336.83
21:21:05|2337.1
21:21:07|2337.43
21:21:08|2337.43
21:21:10|2337.43
21:21:11|2337.43
21:21:11|2337.44
21:21:12|2337.44
21:21:13|2337.51
21:21:15|2337.55
21:21:16|2337.54
21:21:16|2337.54
21:21:18|2337.54
21:21:18|2337.48
21:21:20|2337.48
21:21:20|2337.49
21:21:22|2337.44
21:21:23|2337.43
21:21:24|2337.44
21:21:25|2337.44
21:21:26|2337.44
21:21:27|2337.43
21:21:28|2337.43
21:21:29|2337.44
21:21:30|2337.44
21:21:31|2337.43
21:21:32|2337.44
21:21:33|2337.43
21:21:34|2337.44
21:21:35|2337.44
21:21:36|2337.44
21:21:37|2337.44
21:21:38|2337.44
21:21:39|2337.44
21:21:40|2337.44
21:21:41|2337.71
21:21:43|2337.71
21:21:43|2337.71
21:21:44|2337.72
21:21:45|2337.73
21:21:46|2337.73
21:21:47|2337.72
21:21:49|2337.73
21:21:50|2337.73
21:21:50|2337.73
21:21:51|2337.73
21:21:52|2338.37
21:21:53|2338.45
21:21:55|2338.45
21:21:55|2338.46
21:21:56|2338.45
21:21:57|2338.45
21:21:58|2338.45
21:22:00|2338.45
21:22:00|2338.46
21:22:01|2338.45
21:22:02|2338.46
21:22:04|2338.46
21:22:04|2338.46
21:22:05|2338.25
21:22:07|2338.25
21:22:07|2338.25
21:22:09|2338.25
21:22:10|2338.24
21:22:11|2338.25
21:22:12|2338.25
21:22:14|2338.25
21:22:15|2338.25
21:22:16|2338.25
21:22:17|2338.25
21:22:18|2339.51
21:22:19|2339.23
21:22:20|2339.23
21:22:21|2339.23
21:22:22|2339.22
21:22:23|2339.23
21:22:24|2339.22
21:22:25|2339.23
21:22:26|2339.23
21:22:27|2339.23
21:22:28|2339.83
21:22:29|2339.82
21:22:30|2339.82
21:22:31|2340.32
21:22:32|2340.45
21:22:34|2341.13
21:22:34|2341.18
21:22:36|2341.18
21:22:36|2341.03
21:22:37|2341.
21:22:39|2341.
21:22:39|2340.88
21:22:41|2340.88
21:22:42|2340.88
21:22:43|2340.88
21:22:44|2340.87
21:22:45|2340.87
21:22:46|2341.28
21:22:47|2341.31
21:22:48|2341.31
21:22:49|2341.31
21:22:50|2341.32
21:22:51|2341.32
21:22:52|2341.32
21:22:53|2341.31
21:22:54|2341.31
21:22:55|2341.31
21:22:56|2341.31
21:22:57|2341.32
21:22:58|2341.32
21:22:59|2341.31
21:23:00|2341.1
21:23:01|2340.89
21:23:02|2340.88
21:23:03|2340.78
21:23:04|2340.69
21:23:05|2340.48
21:23:06|2340.13
21:23:07|2340.14
21:23:08|2340.14
21:23:09|2340.14
21:23:10|2340.1
21:23:12|2340.09
21:23:13|2340.09
21:23:14|2340.09
21:23:15|2340.01
21:23:16|2340.01
21:23:17|2340.38
21:23:18|2340.37
21:23:19|2340.43
21:23:20|2340.43
21:23:21|2340.43
21:23:22|2340.28
21:23:23|2340.14
21:23:23|2340.14
21:23:25|2340.13
21:23:25|2340.14
21:23:27|2340.13
21:23:28|2340.14
21:23:29|2340.14
21:23:30|2340.14
21:23:31|2340.14
21:23:32|2340.
21:23:33|2340.
21:23:34|2340.01
21:23:35|2339.6
21:23:36|2339.24
21:23:37|2339.24
21:23:38|2339.23
21:23:39|2339.24
21:23:40|2339.24
21:23:41|2339.83
21:23:42|2339.82
21:23:43|2339.82
21:23:44|2339.82
21:23:45|2339.82
21:23:46|2339.82
21:23:47|2339.82
21:23:48|2339.82
21:23:49|2339.83
21:23:50|2339.82
21:23:51|2339.83
21:23:52|2339.83
21:23:53|2339.83
21:23:54|2339.82
21:23:55|2339.83
21:23:56|2339.82
21:23:57|2339.83
21:23:58|2339.83
21:23:59|2339.83
21:24:00|2339.87
21:24:01|2339.87
21:24:02|2339.81
21:24:03|2339.41
21:24:04|2339.4
21:24:05|2339.12
21:24:06|2338.98
21:24:07|2338.98
21:24:08|2338.97
21:24:09|2339.03
21:24:11|2339.05
21:24:12|2339.06
21:24:14|2339.2
21:24:14|2339.2
21:24:15|2339.2
21:24:17|2339.28
21:24:18|2339.62
21:24:18|2339.62
21:24:19|2339.62
21:24:21|2339.62
21:24:22|2339.62
21:24:22|2339.62
21:24:24|2339.62
21:24:24|2339.63
21:24:25|2339.63
21:24:27|2339.9
21:24:28|2339.9
21:24:29|2339.9
21:24:30|2339.9
21:24:31|2339.9
21:24:32|2339.9
21:24:33|2339.9
21:24:34|2339.89
21:24:35|2339.9
21:24:36|2339.9
21:24:37|2339.9
21:24:38|2339.9
21:24:39|2339.9
21:24:40|2339.48
21:24:41|2339.4
21:24:42|2339.41
21:24:43|2339.41
21:24:44|2339.39
21:24:45|2339.36
21:24:46|2339.37
21:24:47|2339.37
21:24:48|2339.37
21:24:49|2339.37
21:24:50|2339.37
21:24:51|2339.36
21:24:53|2339.36
21:24:53|2339.36
21:24:54|2339.37
21:24:55|2339.37
21:24:56|2339.37
21:24:57|2339.37
21:24:59|2339.37
21:24:59|2339.37
21:25:01|2339.36
21:25:02|2339.08
21:25:02|2338.8
21:25:03|2338.81
21:25:04|2338.81
21:25:06|2338.81
21:25:07|2338.81
21:25:08|2338.81
21:25:08|2338.8
21:25:09|2338.81
21:25:10|2338.8
21:25:11|2338.8
21:25:13|2338.81
21:25:15|2338.8
21:25:15|2338.8
21:25:17|2338.81
21:25:18|2338.8
21:25:19|2338.81
21:25:20|2338.8
21:25:21|2338.8
21:25:22|2338.81
21:25:22|2338.81
21:25:23|2338.81
21:25:24|2338.81
21:25:26|2338.53
21:25:27|2338.53
21:25:27|2338.54
21:25:29|2338.54
21:25:29|2338.53
21:25:31|2338.54
21:25:31|2338.54
21:25:32|2338.53
21:25:34|2338.53
21:25:35|2338.54
21:25:36|2338.54
21:25:37|2338.53
21:25:37|2338.54
21:25:38|2338.54
21:25:40|2338.89
21:25:40|2339.36
21:25:41|2339.36
21:25:43|2339.74
21:25:44|2339.75
21:25:45|2339.75
21:25:46|2339.75
21:25:47|2339.75
21:25:48|2339.75
21:25:49|2339.77
21:25:50|2339.77
21:25:50|2339.77
21:25:52|2339.77
21:25:53|2339.78
21:25:54|2339.77
21:25:55|2339.77
21:25:56|2339.78
21:25:56|2339.77
21:25:58|2339.77
21:25:58|2339.77
21:26:00|2339.77
21:26:01|2339.38
21:26:02|2339.29
21:26:03|2339.28
21:26:04|2339.29
21:26:05|2339.29
21:26:06|2339.23
21:26:07|2339.11
21:26:08|2339.08
21:26:09|2339.28
21:26:10|2339.28
21:26:11|2339.29
21:26:12|2339.28
21:26:14|2339.28
21:26:15|2339.29
21:26:16|2339.29
21:26:17|2339.29
21:26:18|2339.29
21:26:19|2339.29
21:26:20|2339.28
21:26:21|2339.23
21:26:22|2339.13
21:26:23|2338.88
21:26:24|2338.85
21:26:25|2338.84
21:26:26|2338.84
21:26:27|2338.85
21:26:28|2338.84
21:26:29|2338.84
21:26:31|2338.83
21:26:32|2338.83
21:26:33|2338.84
21:26:33|2338.81
21:26:35|2338.81
21:26:36|2338.81
21:26:37|2338.81
21:26:38|2338.81
21:26:39|2338.8
21:26:40|2338.8
21:26:41|2338.81
21:26:42|2338.8
21:26:43|2338.81
21:26:44|2338.8
21:26:45|2338.8
21:26:46|2338.81
21:26:47|2338.81
21:26:48|2338.8
21:26:49|2338.64
21:26:50|2338.65
21:26:51|2338.65
21:26:52|2338.64
21:26:53|2337.64
21:26:54|2337.49
21:26:55|2337.49
21:26:56|2337.49
21:26:57|2337.49
21:26:58|2337.49
21:26:59|2337.49
21:27:00|2337.49
21:27:01|2337.49
21:27:02|2337.49
21:27:03|2337.49
21:27:05|2337.49
21:27:06|2337.49
21:27:06|2337.49
21:27:07|2337.49
21:27:08|2337.48
21:27:10|2337.48
21:27:10|2337.49
21:27:11|2337.49
21:27:12|2337.48
21:27:14|2337.49
21:27:16|2337.48
21:27:17|2337.43
21:27:18|2337.43
21:27:19|2337.43
21:27:20|2337.43
21:27:20|2337.43
21:27:22|2337.09
21:27:23|2337.1
21:27:24|2336.74
21:27:24|2336.73
21:27:26|2336.73
21:27:27|2336.51
21:27:28|2336.28
21:27:29|2336.28
21:27:30|2336.29
21:27:30|2336.29
21:27:31|2336.28
21:27:32|2336.27
21:27:34|2336.26
21:27:35|2336.26
21:27:36|2336.26
21:27:37|2336.51
21:27:38|2336.51
21:27:39|2336.81
21:27:40|2336.83
21:27:41|2336.82
21:27:42|2336.82
21:27:42|2336.83
21:27:44|2337.03
21:27:45|2337.25
21:27:46|2337.25
21:27:47|2337.26
21:27:48|2337.25
21:27:49|2337.25
21:27:50|2337.25
21:27:51|2337.25
21:27:52|2337.26
21:27:53|2337.25
21:27:54|2337.26
21:27:55|2337.25
21:27:56|2337.25
21:27:57|2337.25
21:27:58|2337.26
21:27:59|2337.26
21:28:00|2337.26
21:28:01|2337.42
21:28:02|2337.48
21:28:03|2337.48
21:28:04|2337.49
21:28:05|2337.49
21:28:06|2337.48
21:28:07|2337.49
21:28:08|2337.16
21:28:09|2337.15
21:28:10|2337.15
21:28:11|2337.16
21:28:12|2337.16
21:28:13|2337.16
21:28:14|2337.16
21:28:16|2337.16
21:28:17|2337.16
21:28:18|2337.15
21:28:18|2337.15
21:28:20|2337.15
21:28:21|2337.16
21:28:22|2337.16
21:28:23|2336.95
21:28:23|2336.95
21:28:25|2336.95
21:28:26|2336.95
21:28:27|2336.95
21:28:27|2336.95
21:28:29|2336.95
21:28:30|2336.94
21:28:31|2336.95
21:28:32|2336.95
21:28:33|2336.94
21:28:34|2336.94
21:28:35|2336.94
21:28:36|2336.95
21:28:37|2336.94
21:28:38|2336.94
21:28:39|2336.95
21:28:40|2336.95
21:28:41|2336.94
21:28:42|2336.94
21:28:43|2336.94
21:28:44|2336.94
21:28:45|2336.94
21:28:46|2336.94
21:28:47|2336.94
21:28:48|2336.94
21:28:49|2336.95
21:28:50|2336.94
21:28:51|2336.94
21:28:52|2336.79
21:28:53|2336.8
21:28:54|2336.8
21:28:55|2336.7
21:28:56|2336.58
21:28:57|2336.59
21:28:58|2336.58
21:28:59|2336.59
21:29:00|2336.59
21:29:01|2336.63
21:29:02|2336.62
21:29:03|2336.62
21:29:04|2336.62
21:29:05|2336.62
21:29:06|2336.62
21:29:07|2336.62
21:29:08|2336.62
21:29:09|2336.63
21:29:10|2336.62
21:29:11|2336.62
21:29:13|2336.62
21:29:13|2336.62
21:29:14|2336.62
21:29:15|2336.62
21:29:17|2336.62
21:29:18|2336.63
21:29:19|2336.62
21:29:20|2336.63
21:29:20|2336.63
21:29:22|2336.62
21:29:23|2336.63
21:29:24|2336.63
21:29:25|2336.63
21:29:26|2336.63
21:29:27|2336.63
21:29:27|2336.62
21:29:28|2336.63
21:29:30|2336.63
21:29:31|2336.63
21:29:32|2336.63
21:29:33|2336.63
21:29:34|2336.63
21:29:35|2336.63
21:29:36|2336.62
21:29:37|2336.63
21:29:38|2336.62
21:29:39|2336.63
21:29:40|2336.63
21:29:41|2336.63
21:29:42|2336.63
21:29:43|2336.63
21:29:44|2336.63
21:29:45|2336.63
21:29:46|2336.74
21:29:47|2336.75
21:29:48|2336.98
21:29:49|2336.98
21:29:50|2336.98
21:29:51|2336.98
21:29:52|2336.97
21:29:53|2336.98
21:29:54|2336.78
21:29:55|2336.69
21:29:56|2336.64
21:29:57|2336.63
21:29:58|2336.59
21:29:59|2336.6
21:30:00|2336.59
21:30:01|2336.59
21:30:02|2336.59
21:30:03|2336.59
21:30:04|2336.6
21:30:05|2336.6
21:30:06|2336.42
21:30:07|2336.58
21:30:08|2336.59
21:30:09|2336.6
21:30:10|2336.59
21:30:11|2336.6
21:30:12|2336.6
21:30:13|2336.6
21:30:14|2336.59
21:30:15|2336.59
21:30:17|2336.6
21:30:18|2336.59
21:30:20|2336.63
21:30:20|2336.72
21:30:22|2336.93
21:30:22|2336.97
21:30:24|2336.97
21:30:25|2336.98
21:30:26|2336.97
21:30:26|2336.89
21:30:28|2336.88
21:30:28|2336.88
21:30:30|2336.78
21:30:31|2336.64
21:30:32|2336.64
21:30:33|2336.63
21:30:34|2336.63
21:30:35|2336.23
21:30:36|2336.21
21:30:37|2336.16
21:30:37|2336.15
21:30:39|2336.16
21:30:40|2336.15
21:30:41|2336.15
21:30:42|2336.15
21:30:43|2336.15
21:30:44|2336.15
21:30:45|2336.73
21:30:46|2336.77
21:30:47|2336.77
21:30:48|2337.27
21:30:49|2337.33
21:30:50|2337.37
21:30:51|2337.38
21:30:52|2337.37
21:30:53|2337.37
21:30:54|2337.38
21:30:55|2337.37
21:30:56|2337.49
21:30:57|2337.49
21:30:58|2337.78
21:30:59|2337.81
21:31:00|2337.81
21:31:01|2337.81
21:31:02|2337.81
21:31:03|2337.81
21:31:04|2337.81
21:31:05|2337.81
21:31:06|2337.82
21:31:07|2337.81
21:31:08|2338.06
21:31:09|2338.06
21:31:10|2338.06
21:31:11|2338.06
21:31:12|2338.07
21:31:13|2337.81
21:31:14|2337.8
21:31:15|2337.81
21:31:16|2337.81
21:31:17|2337.81
21:31:19|2337.81
21:31:21|2336.71
21:31:22|2336.98
21:31:22|2336.98
21:31:23|2337.01
21:31:24|2337.01
21:31:26|2337.02
21:31:27|2337.02
21:31:28|2336.28
21:31:28|2336.18
21:31:30|2336.18
21:31:30|2336.18
21:31:32|2336.18
21:31:32|2336.15
21:31:33|2335.91
21:31:35|2335.91
21:31:36|2335.91
21:31:36|2335.91
21:31:38|2335.89
21:31:39|2335.88
21:31:40|2335.88
21:31:40|2335.89
21:31:42|2336.73
21:31:43|2336.76
21:31:44|2336.77
21:31:44|2336.77
21:31:45|2336.77
21:31:47|2336.97
21:31:47|2337.08
21:31:49|2337.12
21:31:50|2337.11
21:31:50|2337.12
21:31:52|2337.11
21:31:53|2337.11
21:31:53|2337.12
21:31:55|2337.11
21:31:55|2337.12
21:31:57|2337.13
21:31:58|2337.13
21:31:59|2337.26
21:32:00|2337.26
21:32:01|2337.25
21:32:02|2337.26
21:32:02|2337.26
21:32:03|2337.25
21:32:05|2337.26
21:32:05|2337.26
21:32:06|2337.25
21:32:07|2337.26
21:32:09|2337.25
21:32:09|2337.25
21:32:11|2337.63
21:32:12|2337.79
21:32:13|2337.78
21:32:13|2337.8
21:32:15|2337.79
21:32:15|2337.48
21:32:17|2337.49
21:32:18|2337.49
21:32:20|2337.49
21:32:21|2337.49
21:32:22|2337.55
21:32:23|2337.75
21:32:24|2337.75
21:32:25|2337.76
21:32:26|2337.58
21:32:27|2337.57
21:32:28|2337.56
21:32:30|2337.56
21:32:30|2337.57
21:32:32|2337.57
21:32:32|2337.57
21:32:34|2337.57
21:32:34|2337.57
21:32:35|2337.56
21:32:37|2337.57
21:32:37|2337.56
21:32:38|2337.56
21:32:40|2337.56
21:32:41|2337.57
21:32:41|2337.57
21:32:42|2337.57
21:32:44|2337.57
21:32:44|2337.57
21:32:45|2337.57
21:32:46|2337.57
21:32:47|2337.96
21:32:48|2338.1
21:32:50|2338.66
21:32:51|2338.66
21:32:51|2338.66
21:32:52|2338.66
21:32:53|2338.42
21:32:55|2338.39
21:32:56|2338.33
21:32:56|2338.34
21:32:58|2338.34
21:32:59|2338.34
21:33:00|2338.34
21:33:01|2338.34
21:33:01|2338.23
21:33:03|2338.23
21:33:03|2338.22
21:33:04|2338.22
21:33:05|2338.23
21:33:07|2338.23
21:33:08|2338.02
21:33:09|2338.02
21:33:10|2338.02
21:33:10|2338.02
21:33:12|2338.58
21:33:13|2338.66
21:33:14|2338.66
21:33:15|2338.66
21:33:16|2338.66
21:33:17|2338.76
21:33:18|2338.76
21:33:19|2338.75
21:33:21|2338.76
21:33:22|2338.86
21:33:23|2338.86
21:33:24|2338.88
21:33:25|2338.88
21:33:26|2338.92
21:33:27|2338.93
21:33:28|2338.93
21:33:29|2339.19
21:33:30|2339.29
21:33:31|2338.75
21:33:32|2338.74
21:33:33|2338.74
21:33:34|2339.18
21:33:35|2339.18
21:33:36|2339.19
21:33:37|2339.2
21:33:38|2339.22
21:33:39|2339.63
21:33:40|2339.63
21:33:41|2339.73
21:33:42|2339.72
21:33:44|2339.72
21:33:44|2339.73
21:33:45|2339.73
21:33:46|2339.73
21:33:48|2339.73
21:33:49|2339.72
21:33:50|2339.72
21:33:50|2339.72
21:33:51|2340.18
21:33:52|2340.17
21:33:53|2340.2
21:33:54|2340.29
21:33:55|2340.33
21:33:56|2340.4
21:33:57|2340.4
21:33:58|2340.43
21:34:00|2340.46
21:34:01|2340.45
21:34:01|2340.8
21:34:03|2341.
21:34:04|2341.
21:34:05|2340.56
21:34:05|2340.38
21:34:06|2340.21
21:34:07|2340.22
21:34:08|2340.22
21:34:10|2340.22
21:34:10|2340.21
21:34:11|2340.46
21:34:12|2340.48
21:34:13|2340.48
21:34:14|2340.78
21:34:15|2340.8
21:34:16|2340.8
21:34:17|2340.42
21:34:18|2340.34
21:34:19|2340.34
21:34:20|2340.38
21:34:21|2340.68
21:34:23|2340.73
21:34:24|2340.73
21:34:24|2340.73
21:34:26|2340.72
21:34:27|2340.73
21:34:28|2340.73
21:34:29|2340.73
21:34:30|2340.78
21:34:31|2340.77
21:34:32|2340.77
21:34:33|2340.77
21:34:34|2340.78
21:34:35|2340.78
21:34:36|2340.78
21:34:37|2340.78
21:34:38|2340.78
21:34:39|2340.77
21:34:40|2340.77
21:34:41|2340.98
21:34:42|2340.97
21:34:43|2340.98
21:34:44|2340.97
21:34:45|2340.97
21:34:46|2340.98
21:34:47|2340.98
21:34:48|2340.98
21:34:49|2340.98
21:34:50|2341.
21:34:51|2341.
21:34:52|2341.03
21:34:53|2341.02
21:34:54|2341.03
21:34:55|2341.18
21:34:56|2341.18
21:34:57|2341.18
21:34:58|2341.21
21:34:59|2341.26
21:35:00|2341.42
21:35:01|2341.46
21:35:03|2341.59
21:35:03|2341.6
21:35:04|2341.6
21:35:06|2341.6
21:35:06|2341.6
21:35:08|2341.6
21:35:08|2341.6
21:35:09|2341.6
21:35:10|2341.43
21:35:11|2341.39
21:35:12|2341.39
21:35:14|2341.38
21:35:14|2341.28
21:35:15|2341.28
21:35:16|2341.28
21:35:17|2341.27
21:35:18|2341.26
21:35:19|2341.26
21:35:20|2341.26
21:35:22|2341.26
21:35:24|2341.26
21:35:25|2341.26
21:35:26|2341.26
21:35:27|2341.26
21:35:28|2341.25
21:35:29|2341.25
21:35:30|2341.25
21:35:32|2341.25
21:35:33|2341.25
21:35:34|2341.58
21:35:35|2341.64
21:35:36|2341.65
21:35:37|2341.68
21:35:38|2341.72
21:35:39|2341.72
21:35:40|2341.71
21:35:41|2341.72
21:35:43|2341.98
21:35:43|2342.04
21:35:45|2342.2
21:35:45|2342.27
21:35:46|2342.43
21:35:48|2342.42
21:35:49|2342.59
21:35:50|2342.77
21:35:50|2342.77
21:35:52|2342.8
21:35:53|2342.79
21:35:53|2342.8
21:35:54|2342.8
21:35:56|2342.47
21:35:56|2342.46
21:35:58|2342.47
21:35:58|2342.47
21:36:00|2342.47
21:36:00|2342.46
21:36:01|2342.46
21:36:02|2342.53
21:36:04|2342.57
21:36:05|2342.59
21:36:06|2342.79
21:36:06|2342.79
21:36:07|2342.82
21:36:09|2342.82
21:36:09|2342.86
21:36:10|2342.86
21:36:12|2342.86
21:36:13|2342.86
21:36:13|2342.91
21:36:14|2342.9
21:36:15|2342.91
21:36:16|2342.91
21:36:17|2342.6
21:36:18|2342.61
21:36:20|2342.59
21:36:20|2342.51
21:36:21|2342.51
21:36:22|2342.4
21:36:23|2342.58
21:36:25|2342.58
21:36:26|2342.6
21:36:27|2342.59
21:36:29|2342.6
21:36:30|2343.18
21:36:31|2343.18
21:36:32|2343.39
21:36:33|2343.39
21:36:34|2343.4
21:36:35|2343.4
21:36:36|2343.39
21:36:37|2343.39
21:36:37|2343.28
21:36:38|2343.15
21:36:40|2342.98
21:36:41|2342.97
21:36:42|2343.18
21:36:43|2343.16
21:36:44|2343.03
21:36:45|2343.03
21:36:46|2343.
21:36:47|2343.
21:36:48|2343.
21:36:49|2343.01
21:36:50|2343.01
21:36:51|2343.01
21:36:52|2343.
21:36:53|2343.
21:36:54|2342.99
21:36:55|2342.94
21:36:56|2342.94
21:36:58|2342.83
21:36:58|2342.79
21:37:00|2342.78
21:37:00|2342.2
21:37:01|2342.
21:37:03|2342.01
21:37:04|2342.
21:37:04|2342.01
21:37:05|2342.01
21:37:06|2342.01
21:37:08|2342.01
21:37:09|2342.01
21:37:09|2342.01
21:37:10|2342.
21:37:11|2342.
21:37:13|2342.
21:37:14|2342.01
21:37:14|2342.28
21:37:15|2342.42
21:37:16|2342.42
21:37:17|2342.63
21:37:19|2342.72
21:37:19|2342.83
21:37:20|2343.28
21:37:21|2343.28
21:37:22|2343.3
21:37:23|2343.31
21:37:25|2343.23
21:37:26|2343.2
21:37:28|2343.14
21:37:29|2343.03
21:37:30|2343.04
21:37:31|2343.03
21:37:32|2343.03
21:37:33|2343.04
21:37:34|2343.03
21:37:36|2343.04
21:37:36|2343.04
21:37:38|2343.03
21:37:39|2343.04
21:37:40|2343.04
21:37:40|2343.03
21:37:41|2343.04
21:37:43|2343.03
21:37:44|2343.04
21:37:45|2343.3
21:37:46|2343.29
21:37:47|2343.29
21:37:48|2343.3
21:37:49|2343.3
21:37:50|2343.3
21:37:51|2343.21
21:37:52|2343.3
21:37:53|2343.3
21:37:54|2343.31
21:37:55|2343.3
21:37:56|2343.31
21:37:57|2343.31
21:37:58|2343.31
21:37:59|2343.31
21:38:00|2343.3
21:38:01|2343.3
21:38:02|2343.31
21:38:03|2343.3
21:38:04|2343.31
21:38:05|2343.31
21:38:06|2343.31
21:38:07|2343.58
21:38:08|2343.6
21:38:09|2343.93
21:38:11|2343.94
21:38:12|2344.08
21:38:13|2344.23
21:38:13|2344.25
21:38:14|2344.61
21:38:15|2344.61
21:38:16|2344.6
21:38:18|2344.61
21:38:19|2344.61
21:38:19|2344.61
21:38:21|2344.61
21:38:21|2344.88
21:38:23|2345.08
21:38:23|2345.07
21:38:25|2345.19
21:38:26|2345.2
21:38:27|2345.19
21:38:28|2345.12
21:38:29|2344.83
21:38:30|2344.74
21:38:31|2344.64
21:38:32|2344.65
21:38:33|2344.65
21:38:34|2344.65
21:38:36|2344.65
21:38:36|2344.66
21:38:38|2344.78
21:38:39|2344.78
21:38:40|2344.81
21:38:41|2345.18
21:38:41|2345.18
21:38:43|2345.25
21:38:44|2345.38
21:38:45|2345.41
21:38:46|2345.41
21:38:47|2345.33
21:38:48|2344.62
21:38:49|2344.61
21:38:49|2344.33
21:38:51|2344.33
21:38:52|2344.34
21:38:53|2344.34
21:38:54|2344.34
21:38:55|2344.36
21:38:56|2344.6
21:38:57|2344.6
21:38:58|2344.6
21:38:59|2344.6
21:39:00|2344.59
21:39:01|2344.59
21:39:02|2344.59
21:39:03|2344.54
21:39:04|2344.44
21:39:05|2344.1
21:39:06|2344.11
21:39:07|2344.11
21:39:08|2344.11
21:39:09|2344.11
21:39:10|2344.11
21:39:11|2344.11
21:39:12|2344.1
21:39:13|2344.23
21:39:14|2344.27
21:39:15|2344.39
21:39:16|2344.83
21:39:17|2344.85
21:39:18|2344.88
21:39:19|2344.88
21:39:20|2344.91
21:39:21|2345.23
21:39:22|2345.56
21:39:23|2345.9
21:39:24|2346.1
21:39:25|2346.09
21:39:27|2346.1
21:39:29|2346.09
21:39:30|2346.03
21:39:31|2346.
21:39:31|2346.
21:39:33|2345.93
21:39:34|2345.88
21:39:35|2345.41
21:39:36|2345.41
21:39:36|2345.4
21:39:37|2345.41
21:39:38|2345.24
21:39:40|2345.24
21:39:40|2345.18
21:39:42|2345.16
21:39:43|2345.25
21:39:44|2345.25
21:39:45|2345.24
21:39:46|2345.25
21:39:47|2345.25
21:39:47|2345.24
21:39:49|2345.21
21:39:50|2345.2
21:39:51|2345.2
21:39:52|2344.54
21:39:52|2344.54
21:39:54|2344.55
21:39:55|2344.54
21:39:56|2344.54
21:39:57|2344.54
21:39:57|2344.55
21:39:59|2344.54
21:40:00|2344.54
21:40:01|2344.51
21:40:02|2344.48
21:40:03|2344.48
21:40:04|2344.49
21:40:04|2344.49
21:40:06|2344.49
21:40:06|2344.49
21:40:07|2344.49
21:40:09|2344.48
21:40:09|2344.49
21:40:11|2344.48
21:40:12|2344.93
21:40:13|2345.04
21:40:13|2345.07
21:40:15|2345.08
21:40:16|2345.07
21:40:17|2345.07
21:40:18|2346.1
21:40:18|2346.1
21:40:19|2346.1
21:40:21|2346.09
21:40:22|2346.1
21:40:22|2346.15
21:40:23|2346.31
21:40:24|2346.3
21:40:26|2346.3
21:40:28|2346.31
21:40:29|2346.3
21:40:30|2346.3
21:40:31|2346.59
21:40:32|2346.58
21:40:33|2346.59
21:40:34|2346.59
21:40:34|2346.23
21:40:36|2346.19
21:40:36|2346.19
21:40:38|2346.19
21:40:38|2346.18
21:40:39|2346.2
21:40:41|2346.19
21:40:41|2346.2
21:40:43|2346.36
21:40:43|2346.24
21:40:45|2346.24
21:40:46|2346.24
21:40:47|2346.1
21:40:48|2346.09
21:40:49|2346.09
21:40:50|2346.1
21:40:51|2346.1
21:40:52|2346.1
21:40:53|2346.09
21:40:54|2346.1
21:40:55|2346.09
21:40:56|2346.09
21:40:57|2346.09
21:40:57|2346.1
21:40:58|2346.49
21:41:00|2346.61
21:41:00|2346.8
21:41:02|2347.
21:41:03|2347.03
21:41:04|2347.2
21:41:05|2347.2
21:41:06|2347.11
21:41:07|2346.98
21:41:08|2347.2
21:41:09|2347.2
21:41:10|2347.18
21:41:11|2347.15
21:41:12|2347.
21:41:13|2347.01
21:41:14|2347.01
21:41:15|2347.02
21:41:16|2347.02
21:41:17|2347.01
21:41:18|2347.01
21:41:19|2347.01
21:41:20|2347.02
21:41:21|2347.02
21:41:22|2346.8
21:41:23|2346.79
21:41:24|2346.79
21:41:25|2346.23
21:41:26|2346.18
21:41:27|2346.18
21:41:29|2346.13
21:41:30|2346.13
21:41:32|2346.33
21:41:32|2346.35
21:41:34|2346.35
21:41:34|2346.34
21:41:36|2346.34
21:41:37|2346.35
21:41:37|2346.43
21:41:38|2346.47
21:41:39|2346.48
21:41:41|2346.53
21:41:41|2346.6
21:41:43|2346.79
21:41:43|2346.78
21:41:44|2347.01
21:41:46|2347.01
21:41:46|2347.13
21:41:48|2347.13
21:41:49|2347.04
21:41:49|2347.03
21:41:50|2347.04
21:41:51|2347.04
21:41:53|2347.11
21:41:54|2347.18
21:41:55|2347.18
21:41:55|2347.18
21:41:57|2347.18
21:41:57|2347.19
21:41:58|2347.19
21:42:00|2347.19
21:42:00|2347.23
21:42:01|2347.23
21:42:03|2347.23
21:42:04|2347.23
21:42:05|2347.23
21:42:06|2347.23
21:42:07|2347.22
21:42:07|2347.23
21:42:09|2347.39
21:42:10|2346.98
21:42:11|2346.94
21:42:11|2346.94
21:42:12|2346.94
21:42:14|2346.94
21:42:14|2346.93
21:42:16|2346.94
21:42:17|2346.94
21:42:18|2346.68
21:42:18|2346.69
21:42:19|2346.69
21:42:21|2346.68
21:42:22|2346.68
21:42:23|2346.69
21:42:24|2346.69
21:42:25|2346.69
21:42:26|2346.69
21:42:27|2346.69
21:42:28|2346.69
21:42:28|2346.68
21:42:29|2346.39
21:42:31|2346.39
21:42:32|2346.37
21:42:33|2346.37
21:42:34|2346.22
21:42:35|2346.09
21:42:36|2345.96
21:42:38|2345.48
21:42:38|2345.48
21:42:40|2345.48
21:42:41|2345.48
21:42:42|2345.48
21:42:43|2345.47
21:42:44|2345.21
21:42:45|2345.21
21:42:46|2345.47
21:42:47|2345.48
21:42:48|2345.4
21:42:49|2345.21
21:42:50|2345.21
21:42:51|2345.22
21:42:52|2345.22
21:42:53|2345.21
21:42:54|2345.21
21:42:55|2345.11
21:42:56|2345.1
21:42:57|2345.04
21:42:58|2345.03
21:42:59|2344.97
21:43:00|2344.97
21:43:02|2344.97
21:43:03|2345.16
21:43:03|2345.37
21:43:05|2345.38
21:43:05|2345.38
21:43:06|2345.38
21:43:08|2345.38
21:43:08|2345.37
21:43:09|2345.38
21:43:10|2346.03
21:43:12|2346.46
21:43:12|2346.46
21:43:13|2346.46
21:43:14|2346.45
21:43:15|2345.81
21:43:16|2345.8
21:43:17|2345.81
21:43:18|2345.81
21:43:20|2345.78
21:43:21|2345.78
21:43:21|2345.7
21:43:22|2345.7
21:43:24|2345.69
21:43:25|2345.7
21:43:25|2345.6
21:43:26|2345.6
21:43:27|2345.61
21:43:28|2345.6
21:43:29|2345.6
21:43:31|2345.6
21:43:33|2345.61
21:43:34|2345.6
21:43:35|2345.61
21:43:36|2345.61
21:43:37|2345.68
21:43:38|2345.69
21:43:39|2345.68
21:43:40|2346.08
21:43:41|2346.6
21:43:42|2346.6
21:43:43|2346.43
21:43:44|2346.21
21:43:45|2346.21
21:43:46|2346.2
21:43:47|2346.2
21:43:48|2346.17
21:43:49|2346.17
21:43:50|2346.17
21:43:51|2346.17
21:43:52|2346.17
21:43:53|2346.14
21:43:54|2346.13
21:43:55|2346.14
21:43:56|2346.13
21:43:57|2346.13
21:43:58|2346.13
21:43:59|2346.14
21:44:00|2346.13
21:44:01|2346.14
21:44:02|2346.14
21:44:03|2346.17
21:44:04|2346.29
21:44:05|2346.36
21:44:06|2346.44
21:44:07|2346.44
21:44:08|2346.44
21:44:10|2346.44
21:44:11|2346.44
21:44:12|2346.44
21:44:13|2346.44
21:44:13|2346.44
21:44:14|2346.44
21:44:16|2346.43
21:44:16|2346.53
21:44:19|2346.53
21:44:20|2346.52
21:44:20|2346.53
21:44:22|2346.53
21:44:22|2346.52
21:44:24|2346.53
21:44:25|2346.52
21:44:26|2346.52
21:44:27|2346.53
21:44:27|2346.53
21:44:29|2346.1
21:44:30|2346.08
21:44:31|2346.08
21:44:32|2346.09
21:44:33|2346.09
21:44:34|2346.09
21:44:36|2346.09
21:44:37|2346.08
21:44:38|2346.09
21:44:38|2346.14
21:44:40|2346.14
21:44:41|2346.13
21:44:42|2346.14
21:44:42|2346.13
21:44:43|2346.03
21:44:44|2346.03
21:44:46|2345.78
21:44:46|2345.88
21:44:48|2345.94
21:44:48|2345.98
21:44:50|2345.99
21:44:50|2345.99
21:44:51|2346.
21:44:53|2345.99
21:44:54|2345.73
21:44:55|2345.68
21:44:56|2345.42
21:44:56|2345.41
21:44:57|2345.23
21:44:58|2345.22
21:44:59|2345.22
21:45:01|2345.23
21:45:02|2345.23
21:45:03|2345.23
21:45:04|2345.38
21:45:04|2345.39
21:45:05|2345.42
21:45:06|2345.42
21:45:08|2346.03
21:45:09|2346.06
21:45:09|2346.06
21:45:11|2346.06
21:45:12|2346.06
21:45:13|2346.05
21:45:14|2345.81
21:45:15|2345.81
21:45:16|2345.81
21:45:17|2345.73
21:45:18|2345.52
21:45:18|2345.13
21:45:20|2344.73
21:45:20|2344.68
21:45:21|2344.1
21:45:23|2343.84
21:45:24|2343.78
21:45:24|2343.66
21:45:26|2343.54
21:45:26|2343.54
21:45:28|2343.54
21:45:29|2343.54
21:45:29|2343.53
21:45:30|2343.47
21:45:32|2343.47
21:45:34|2343.53
21:45:34|2344.18
21:45:36|2344.17
21:45:36|2344.17
21:45:37|2344.17
21:45:38|2344.18
21:45:40|2344.14
21:45:40|2343.99
21:45:41|2343.99
21:45:42|2343.99
21:45:44|2343.71
21:45:44|2343.71
21:45:46|2343.71
21:45:46|2343.72
21:45:47|2343.72
21:45:49|2343.71
21:45:49|2343.61
21:45:51|2343.59
21:45:51|2343.59
21:45:52|2343.59
21:45:54|2343.83
21:45:55|2343.73
21:45:55|2343.63
21:45:56|2343.63
21:45:57|2343.19
21:45:59|2343.15
21:45:59|2343.05
21:46:01|2343.05
21:46:01|2343.04
21:46:03|2342.88
21:46:03|2342.89
21:46:04|2342.38
21:46:05|2342.2
21:46:06|2341.81
21:46:08|2341.33
21:46:09|2341.23
21:46:09|2341.13
21:46:10|2340.7
21:46:12|2340.41
21:46:12|2340.14
21:46:13|2339.63
21:46:15|2339.59
21:46:16|2339.59
21:46:16|2339.45
21:46:17|2338.98
21:46:18|2338.98
21:46:19|2338.68
21:46:20|2338.76
21:46:21|2338.68
21:46:22|2338.58
21:46:23|2338.53
21:46:24|2338.84
21:46:25|2338.88
21:46:26|2338.98
21:46:27|2339.28
21:46:29|2339.43
21:46:29|2339.68
21:46:30|2340.28
21:46:31|2340.33
21:46:33|2341.11
21:46:34|2341.63
21:46:36|2341.65
21:46:37|2341.66
21:46:37|2341.53
21:46:38|2341.71
21:46:39|2341.7
21:46:40|2341.7
21:46:41|2341.71
21:46:42|2341.71
21:46:44|2341.92
21:46:44|2341.92
21:46:46|2341.92
21:46:47|2341.92
21:46:48|2342.39
21:46:50|2342.43
21:46:50|2342.53
21:46:51|2342.62
21:46:53|2342.65
21:46:53|2342.79
21:46:54|2342.79
21:46:55|2342.79
21:46:57|2342.79
21:46:57|2342.62
21:46:59|2342.43
21:46:59|2342.43
21:47:01|2342.24
21:47:03|2342.18
21:47:03|2342.23
21:47:05|2342.28
21:47:05|2342.03
21:47:06|2342.04
21:47:07|2342.04
21:47:09|2341.49
21:47:09|2341.49
21:47:10|2341.49
21:47:11|2341.71
21:47:12|2341.98
21:47:13|2342.02
21:47:15|2342.07
21:47:16|2342.07
21:47:16|2342.08
21:47:17|2342.09
21:47:18|2342.12
21:47:19|2342.23
21:47:20|2342.43
21:47:22|2342.69
21:47:22|2342.72
21:47:23|2342.66
21:47:25|2342.66
21:47:25|2342.65
21:47:26|2342.66
21:47:28|2342.85
21:47:28|2342.98
21:47:29|2342.94
21:47:30|2342.95
21:47:32|2342.94
21:47:32|2342.95
21:47:34|2342.94
21:47:35|2342.94
21:47:36|2342.95
21:47:37|2342.99
21:47:38|2342.99
21:47:40|2342.99
21:47:40|2342.99
21:47:42|2342.99
21:47:43|2342.99
21:47:44|2342.99
21:47:45|2342.99
21:47:46|2342.99
21:47:47|2342.84
21:47:48|2342.22
21:47:49|2342.43
21:47:50|2342.43
21:47:51|2342.58
21:47:52|2342.58
21:47:52|2342.59
21:47:54|2342.59
21:47:55|2342.59
21:47:56|2342.59
21:47:57|2342.61
21:47:58|2342.65
21:47:59|2342.79
21:48:00|2342.84
21:48:01|2342.98
21:48:02|2342.98
21:48:03|2342.98
21:48:04|2342.98
21:48:05|2342.98
21:48:06|2342.81
21:48:07|2342.81
21:48:08|2342.8
21:48:09|2342.58
21:48:10|2342.33
21:48:11|2342.31
21:48:12|2342.23
21:48:13|2342.21
21:48:14|2342.05
21:48:15|2342.06
21:48:16|2342.06
21:48:17|2342.06
21:48:18|2342.06
21:48:19|2342.22
21:48:20|2342.22
21:48:21|2342.22
21:48:22|2342.22
21:48:23|2342.23
21:48:24|2342.23
21:48:25|2342.23
21:48:26|2342.23
21:48:27|2342.23
21:48:28|2342.22
21:48:29|2342.23
21:48:30|2342.23
21:48:31|2342.22
21:48:32|2342.18
21:48:33|2342.17
21:48:34|2341.93
21:48:35|2341.61
21:48:37|2341.48
21:48:37|2341.38
21:48:38|2341.38
21:48:40|2341.39
21:48:40|2341.38
21:48:42|2341.38
21:48:43|2341.38
21:48:44|2341.38
21:48:45|2341.39
21:48:45|2341.38
21:48:46|2341.38
21:48:47|2341.39
21:48:48|2341.38
21:48:50|2341.38
21:48:51|2341.39
21:48:52|2341.38
21:48:52|2341.11
21:48:54|2341.1
21:48:55|2341.1
21:48:56|2341.1
21:48:57|2341.04
21:48:57|2341.03
21:48:59|2341.02
21:49:00|2340.93
21:49:01|2340.78
21:49:01|2340.77
21:49:04|2340.63
21:49:04|2340.63
21:49:05|2341.03
21:49:07|2341.08
21:49:07|2341.11
21:49:08|2341.11
21:49:09|2341.24
21:49:11|2341.83
21:49:12|2342.2
21:49:12|2341.98
21:49:13|2341.89
21:49:15|2341.89
21:49:15|2341.89
21:49:17|2341.88
21:49:18|2341.89
21:49:19|2341.89
21:49:20|2341.76
21:49:21|2341.74
21:49:22|2341.75
21:49:23|2341.75
21:49:24|2341.75
21:49:25|2341.75
21:49:26|2341.75
21:49:27|2341.74
21:49:28|2341.75
21:49:29|2341.75
21:49:30|2341.75
21:49:31|2341.63
21:49:32|2341.63
21:49:33|2341.63
21:49:34|2341.6
21:49:35|2341.6
21:49:36|2341.61
21:49:38|2341.78
21:49:38|2341.87
21:49:39|2341.83
21:49:41|2341.8
21:49:42|2341.81
21:49:43|2341.8
21:49:44|2341.31
21:49:45|2341.36
21:49:46|2341.36
21:49:47|2341.35
21:49:48|2341.35
21:49:49|2341.36
21:49:51|2341.28
21:49:51|2340.93
21:49:52|2340.78
21:49:54|2340.78
21:49:54|2340.77
21:49:55|2340.76
21:49:57|2340.77
21:49:57|2340.77
21:49:58|2340.76
21:49:59|2340.77
21:50:00|2340.76
21:50:01|2340.76
21:50:03|2340.69
21:50:04|2340.34
21:50:04|2340.08
21:50:05|2340.08
21:50:07|2340.08
21:50:07|2340.09
21:50:08|2340.46
21:50:10|2340.48
21:50:10|2340.46
21:50:11|2340.35
21:50:12|2340.34
21:50:13|2340.26
21:50:14|2340.26
21:50:15|2340.21
21:50:16|2340.21
21:50:17|2340.21
21:50:18|2340.21
21:50:19|2340.21
21:50:20|2340.21
21:50:21|2339.41
21:50:22|2339.4
21:50:23|2339.41
21:50:24|2339.41
21:50:25|2339.29
21:50:27|2339.28
21:50:27|2339.28
21:50:28|2339.28
21:50:29|2339.28
21:50:30|2339.29
21:50:31|2339.28
21:50:33|2339.22
21:50:33|2338.94
21:50:35|2338.94
21:50:35|2338.69
21:50:37|2339.33
21:50:38|2339.32
21:50:39|2339.33
21:50:40|2339.33
21:50:41|2339.33
21:50:42|2339.32
21:50:43|2339.32
21:50:44|2339.58
21:50:45|2339.61
21:50:46|2339.36
21:50:47|2339.36
21:50:48|2339.37
21:50:49|2339.37
21:50:50|2339.36
21:50:51|2339.37
21:50:52|2339.37
21:50:53|2339.37
21:50:54|2339.36
21:50:55|2339.32
21:50:56|2339.33
21:50:57|2339.33
21:50:58|2339.33
21:50:59|2339.33
21:51:00|2339.13
21:51:02|2338.6
21:51:03|2338.6
21:51:04|2338.6
21:51:04|2338.6
21:51:05|2338.61
21:51:06|2338.61
21:51:07|2338.6
21:51:08|2338.61
21:51:09|2338.6
21:51:10|2338.6
21:51:11|2338.61
21:51:12|2338.6
21:51:13|2338.6
21:51:14|2338.61
21:51:16|2338.61
21:51:16|2338.6
21:51:18|2338.6
21:51:18|2338.6
21:51:20|2338.61
21:51:20|2338.61
21:51:21|2338.61
21:51:23|2338.61
21:51:24|2338.61
21:51:25|2338.94
21:51:26|2338.93
21:51:27|2338.93
21:51:28|2338.93
21:51:29|2339.13
21:51:30|2339.15
21:51:31|2339.15
21:51:32|2339.15
21:51:33|2339.36
21:51:34|2339.39
21:51:34|2339.4
21:51:36|2339.4
21:51:37|2339.4
21:51:39|2339.4
21:51:40|2339.4
21:51:41|2339.39
21:51:43|2339.4
21:51:44|2338.07
21:51:45|2337.97
21:51:46|2337.96
21:51:47|2337.83
21:51:48|2337.93
21:51:49|2337.74
21:51:50|2337.74
21:51:51|2337.73
21:51:52|2337.93
21:51:53|2337.93
21:51:54|2337.93
21:51:55|2337.93
21:51:56|2337.93
21:51:57|2337.92
21:51:58|2337.81
21:51:59|2337.73
21:52:00|2337.74
21:52:01|2337.74
21:52:02|2337.73
21:52:03|2337.74
21:52:04|2337.91
21:52:05|2337.9
21:52:06|2337.91
21:52:07|2337.91
21:52:08|2337.9
21:52:09|2337.96
21:52:10|2338.17
21:52:11|2338.58
21:52:12|2339.02
21:52:13|2339.02
21:52:14|2339.02
21:52:16|2339.02
21:52:17|2339.02
21:52:17|2339.03
21:52:18|2339.03
21:52:19|2339.02
21:52:20|2339.03
21:52:21|2339.02
21:52:22|2339.02
21:52:23|2338.83
21:52:24|2338.77
21:52:25|2338.77
21:52:26|2338.75
21:52:27|2338.43
21:52:28|2338.38
21:52:29|2338.38
21:52:31|2338.3
21:52:31|2338.31
21:52:32|2338.31
21:52:33|2338.31
21:52:35|2338.31
21:52:35|2338.72
21:52:36|2338.84
21:52:38|2338.98
21:52:39|2338.97
21:52:39|2338.99
21:52:40|2339.21
21:52:41|2339.3
21:52:43|2339.31
21:52:44|2339.3
21:52:45|2339.3
21:52:45|2339.36
21:52:47|2340.42
21:52:47|2340.48
21:52:49|2340.52
21:52:49|2340.49
21:52:51|2340.49
21:52:52|2340.5
21:52:52|2340.49
21:52:53|2340.49
21:52:55|2340.49
21:52:56|2340.49
21:52:57|2340.38
21:52:57|2340.33
21:52:58|2340.29
21:53:00|2340.29
21:53:00|2340.28
21:53:01|2340.28
21:53:02|2340.
21:53:04|2340.
21:53:04|2340.01
21:53:05|2340.01
21:53:06|2340.01
21:53:07|2340.01
21:53:09|2339.64
21:53:10|2339.5
21:53:10|2339.36
21:53:12|2339.23
21:53:12|2339.22
21:53:13|2339.21
21:53:14|2339.21
21:53:16|2339.21
21:53:16|2339.2
21:53:17|2339.21
21:53:19|2339.2
21:53:19|2338.88
21:53:20|2338.77
21:53:21|2338.78
21:53:22|2338.77
21:53:23|2338.77
21:53:24|2338.78
21:53:25|2338.77
21:53:26|2339.
21:53:27|2339.08
21:53:28|2339.42
21:53:29|2339.43
21:53:31|2339.43
21:53:31|2339.43
21:53:33|2339.28
21:53:33|2339.13
21:53:34|2339.09
21:53:36|2338.61
21:53:36|2338.61
21:53:38|2338.6
21:53:39|2338.95
21:53:41|2338.94
21:53:42|2338.95
21:53:43|2338.94
21:53:43|2338.68
21:53:45|2338.73
21:53:46|2338.67
21:53:47|2338.61
21:53:48|2338.61
21:53:49|2338.6
21:53:50|2338.61
21:53:51|2338.61
21:53:52|2338.61
21:53:53|2338.61
21:53:54|2338.6
21:53:55|2338.61
21:53:56|2338.6
21:53:57|2338.6
21:53:58|2338.61
21:53:59|2338.61
21:54:00|2338.61
21:54:01|2339.39
21:54:02|2339.39
21:54:03|2339.41
21:54:04|2339.41
21:54:05|2339.42
21:54:06|2339.42
21:54:07|2339.22
21:54:08|2339.03
21:54:09|2339.03
21:54:10|2339.02
21:54:11|2339.03
21:54:12|2339.03
21:54:13|2338.95
21:54:14|2338.95
21:54:15|2338.95
21:54:17|2338.94
21:54:17|2338.95
21:54:19|2338.94
21:54:19|2338.94
21:54:20|2338.95
21:54:22|2338.95
21:54:22|2338.94
21:54:23|2338.95
21:54:24|2338.94
21:54:26|2338.94
21:54:26|2338.94
21:54:27|2338.95
21:54:28|2338.95
21:54:29|2338.94
21:54:30|2338.53
21:54:31|2338.31
21:54:32|2338.31
21:54:33|2338.31
21:54:34|2338.31
21:54:35|2338.31
21:54:36|2338.3
21:54:37|2338.31
21:54:38|2338.3
21:54:39|2338.3
21:54:41|2338.48
21:54:41|2338.78
21:54:43|2338.8
21:54:44|2338.8
21:54:45|2338.8
21:54:46|2338.79
21:54:47|2339.02
21:54:47|2339.02
21:54:50|2339.03
21:54:51|2339.03
21:54:52|2339.03
21:54:52|2339.02
21:54:53|2339.02
21:54:54|2339.02
21:54:56|2339.03
21:54:56|2339.03
21:54:58|2339.03
21:54:58|2339.01
21:54:59|2339.
21:55:00|2339.01
21:55:01|2339.01
21:55:02|2339.
21:55:04|2339.
21:55:04|2339.
21:55:05|2339.
21:55:06|2339.01
21:55:07|2339.
21:55:08|2339.01
21:55:09|2339.01
21:55:10|2339.
21:55:11|2339.
21:55:12|2339.01
21:55:13|2339.01
21:55:14|2339.01
21:55:16|2339.
21:55:17|2339.01
21:55:17|2339.
21:55:19|2339.01
21:55:19|2339.5
21:55:20|2339.53
21:55:22|2339.57
21:55:23|2339.79
21:55:24|2339.79
21:55:25|2339.79
21:55:26|2339.68
21:55:27|2339.66
21:55:28|2339.66
21:55:29|2339.65
21:55:30|2339.65
21:55:31|2339.65
21:55:32|2339.65
21:55:33|2339.65
21:55:34|2339.66
21:55:35|2339.65
21:55:35|2339.66
21:55:36|2339.91
21:55:37|2339.91
21:55:38|2339.91
21:55:40|2339.91
21:55:41|2339.68
21:55:42|2339.58
21:55:44|2339.59
21:55:45|2339.59
21:55:46|2339.22
21:55:47|2339.22
21:55:47|2339.23
21:55:49|2339.23
21:55:50|2339.23
21:55:51|2339.23
21:55:52|2339.36
21:55:53|2339.36
21:55:53|2339.36
21:55:55|2339.48
21:55:56|2339.57
21:55:57|2339.58
21:55:58|2339.63
21:55:59|2340.33
21:56:00|2340.33
21:56:01|2340.34
21:56:02|2340.34
21:56:03|2340.33
21:56:04|2340.33
21:56:05|2340.07
21:56:06|2340.07
21:56:07|2339.94
21:56:08|2339.85
21:56:09|2339.85
21:56:10|2339.85
21:56:11|2339.85
21:56:12|2339.85
21:56:13|2339.86
21:56:14|2339.86
21:56:15|2339.99
21:56:16|2339.99
21:56:17|2340.
21:56:18|2339.99
21:56:19|2340.
21:56:20|2339.88
21:56:21|2340.05
21:56:22|2340.05
21:56:23|2339.85
21:56:24|2339.62
21:56:25|2339.59
21:56:26|2339.28
21:56:27|2338.98
21:56:28|2338.55
21:56:29|2338.55
21:56:30|2338.59
21:56:31|2338.59
21:56:32|2338.6
21:56:33|2338.6
21:56:34|2338.6
21:56:35|2338.6
21:56:36|2338.66
21:56:38|2338.65
21:56:39|2338.65
21:56:40|2338.65
21:56:40|2338.65
21:56:42|2338.65
21:56:44|2338.65
21:56:44|2338.75
21:56:46|2338.78
21:56:47|2338.78
21:56:47|2338.78
21:56:48|2338.77
21:56:49|2338.78
21:56:50|2338.78
21:56:52|2338.77
21:56:52|2338.01
21:56:54|2338.02
21:56:54|2338.02
21:56:55|2338.02
21:56:57|2338.02
21:56:57|2338.02
21:56:58|2338.02
21:56:59|2338.02
21:57:00|2338.12
21:57:02|2338.16
21:57:03|2338.16
21:57:03|2338.15
21:57:04|2338.15
21:57:05|2338.15
21:57:06|2338.16
21:57:07|2338.16
21:57:08|2338.16
21:57:10|2338.28
21:57:10|2338.3
21:57:12|2338.51
21:57:13|2338.51
21:57:13|2338.51
21:57:14|2338.52
21:57:15|2338.52
21:57:17|2338.52
21:57:18|2338.93
21:57:18|2338.94
21:57:19|2338.93
21:57:21|2338.93
21:57:21|2338.93
21:57:23|2338.93
21:57:24|2338.93
21:57:24|2338.66
21:57:26|2338.3
21:57:26|2338.3
21:57:27|2338.3
21:57:28|2338.3
21:57:29|2338.3
21:57:30|2338.29
21:57:31|2338.3
21:57:32|2338.3
21:57:33|2338.29
21:57:34|2338.29
21:57:35|2338.29
21:57:36|2338.29
21:57:38|2338.3
21:57:39|2338.29
21:57:39|2338.29
21:57:40|2338.3
21:57:42|2338.3
21:57:42|2338.29
21:57:44|2338.47
21:57:45|2338.47
21:57:46|2338.47
21:57:47|2338.48
21:57:48|2338.48
21:57:50|2338.47
21:57:50|2338.48
21:57:51|2338.47
21:57:52|2338.48
21:57:53|2338.48
21:57:55|2338.48
21:57:56|2338.45
21:57:56|2338.45
21:57:57|2338.45
21:57:59|2338.46
21:58:00|2338.46
21:58:00|2338.45
21:58:02|2338.46
21:58:03|2338.45
21:58:04|2338.45
21:58:05|2338.45
21:58:06|2338.68
21:58:07|2338.76
21:58:08|2338.76
21:58:09|2338.28
21:58:09|2338.16
21:58:12|2338.16
21:58:12|2338.15
21:58:13|2338.15
21:58:15|2338.16
21:58:16|2338.15
21:58:17|2338.16
21:58:18|2338.15
21:58:18|2338.16
21:58:19|2338.16
21:58:20|2338.15
21:58:21|2338.16
21:58:23|2337.99
21:58:24|2337.99
21:58:24|2337.7
21:58:26|2337.7
21:58:26|2337.71
21:58:27|2337.71
21:58:29|2337.89
21:58:29|2337.89
21:58:31|2337.9
21:58:31|2338.16
21:58:33|2338.16
21:58:34|2338.15
21:58:34|2338.15
21:58:36|2338.15
21:58:37|2338.16
21:58:37|2337.78
21:58:39|2337.78
21:58:39|2337.79
21:58:40|2337.78
21:58:42|2337.79
21:58:42|2337.78
21:58:44|2337.78
21:58:44|2337.79
21:58:45|2337.79
21:58:48|2337.78
21:58:49|2337.68
21:58:50|2337.68
21:58:51|2337.68
21:58:52|2337.68
21:58:53|2337.8
21:58:54|2337.85
21:58:55|2337.86
21:58:56|2337.93
21:58:56|2337.97
21:58:57|2337.97
21:58:58|2337.97
21:58:59|2337.98
21:59:00|2337.98
21:59:02|2337.98
21:59:03|2337.97
21:59:04|2337.87
21:59:05|2337.87
21:59:06|2337.39
21:59:07|2337.32
21:59:08|2337.28
21:59:09|2337.27
21:59:10|2337.27
21:59:11|2337.05
21:59:12|2337.06
21:59:13|2337.06
21:59:14|2337.06
21:59:15|2337.06
21:59:16|2337.39
21:59:17|2337.46
21:59:18|2337.45
21:59:19|2337.46
21:59:20|2337.48
21:59:22|2337.52
21:59:22|2337.53
21:59:24|2337.53
21:59:25|2337.53
21:59:25|2337.6
21:59:26|2337.6
21:59:27|2337.6
21:59:28|2337.6
21:59:30|2337.6
21:59:30|2337.53
21:59:31|2337.53
21:59:32|2337.53
21:59:33|2337.52
21:59:34|2337.52
21:59:35|2337.52
21:59:36|2337.53
21:59:37|2337.53
21:59:38|2337.48
21:59:39|2337.31
21:59:40|2337.12
21:59:41|2337.12
21:59:43|2337.12
21:59:44|2337.13
21:59:44|2337.13
21:59:46|2336.96
21:59:47|2336.95
21:59:48|2336.96
21:59:49|2336.95
21:59:50|2337.08
21:59:51|2337.07
21:59:52|2337.08
21:59:53|2337.08
21:59:54|2337.07
21:59:56|2337.08
21:59:57|2337.07
21:59:58|2337.08
21:59:58|2337.08
22:00:00|2337.08
22:00:01|2337.07
22:00:01|2337.08
22:00:03|2337.08
22:00:03|2337.07
22:00:05|2338.02
22:00:07|2338.43
22:00:07|2338.43
22:00:08|2338.42
22:00:10|2338.63
22:00:10|2338.52
22:00:11|2338.53
22:00:12|2338.53
22:00:13|2338.53
22:00:14|2338.52
22:00:15|2338.53
22:00:17|2338.53
22:00:17|2338.64
22:00:18|2338.63
22:00:19|2338.65
22:00:20|2338.76
22:00:22|2338.96
22:00:22|2339.32
22:00:23|2339.62
22:00:24|2339.63
22:00:25|2339.62
22:00:27|2339.28
22:00:27|2339.23
22:00:28|2338.98
22:00:29|2338.97
22:00:30|2338.95
22:00:31|2338.94
22:00:32|2338.81
22:00:33|2338.8
22:00:34|2338.73
22:00:36|2338.66
22:00:36|2338.11
22:00:38|2338.11
22:00:38|2338.11
22:00:39|2338.11
22:00:40|2338.11
22:00:41|2338.1
22:00:43|2337.84
22:00:43|2337.83
22:00:45|2337.83
22:00:46|2337.82
22:00:47|2337.83
22:00:48|2337.83
22:00:49|2337.93
22:00:50|2337.93
22:00:51|2337.87
22:00:52|2337.63
22:00:53|2337.64
22:00:54|2337.64
22:00:55|2337.63
22:00:56|2337.88
22:00:57|2337.88
22:00:58|2337.88
22:00:59|2337.88
22:01:00|2337.87
22:01:01|2337.88
22:01:02|2338.46
22:01:03|2338.54
22:01:04|2338.54
22:01:05|2338.55
22:01:06|2338.55
22:01:07|2338.63
22:01:08|2338.83
22:01:09|2339.39
22:01:10|2339.39
22:01:11|2339.21
22:01:12|2338.94
22:01:13|2338.95
22:01:14|2339.18
22:01:15|2339.18
22:01:16|2339.18
22:01:18|2339.22
22:01:19|2339.21
22:01:20|2339.22
22:01:20|2339.21
22:01:22|2339.21
22:01:22|2339.22
22:01:23|2339.22
22:01:25|2339.22
22:01:26|2339.22
22:01:27|2339.22
22:01:28|2339.22
22:01:29|2339.22
22:01:30|2339.35
22:01:31|2339.35
22:01:32|2339.35
22:01:33|2339.36
22:01:34|2339.35
22:01:35|2339.36
22:01:36|2339.59
22:01:37|2339.61
22:01:38|2339.61
22:01:39|2339.61
22:01:40|2339.62
22:01:41|2339.85
22:01:42|2339.88
22:01:43|2339.92
22:01:44|2339.98
22:01:45|2339.98
22:01:46|2339.98
22:01:47|2339.98
22:01:48|2339.98
22:01:49|2339.98
22:01:50|2339.98
22:01:52|2339.98
22:01:53|2339.98
22:01:53|2339.66
22:01:55|2339.66
22:01:56|2339.65
22:01:57|2339.65
22:01:58|2339.65
22:01:58|2339.66
22:02:00|2339.65
22:02:01|2339.78
22:02:02|2339.78
22:02:03|2339.78
22:02:04|2339.58
22:02:05|2339.48
22:02:06|2339.44
22:02:06|2339.43
22:02:07|2339.46
22:02:09|2339.53
22:02:10|2339.55
22:02:11|2339.43
22:02:12|2339.43
22:02:13|2339.42
22:02:14|2339.65
22:02:15|2339.74
22:02:16|2339.79
22:02:16|2338.73
22:02:18|2337.78
22:02:19|2338.
22:02:20|2337.73
22:02:21|2337.69
22:02:22|2337.69
22:02:23|2337.58
22:02:24|2337.55
22:02:25|2337.55
22:02:27|2337.55
22:02:27|2337.9
22:02:28|2337.9
22:02:30|2337.69
22:02:31|2337.55
22:02:32|2337.48
22:02:32|2337.49
22:02:33|2337.48
22:02:34|2337.38
22:02:35|2337.08
22:02:36|2336.99
22:02:37|2336.99
22:02:39|2337.07
22:02:39|2337.25
22:02:40|2337.25
22:02:41|2337.26
22:02:42|2336.43
22:02:44|2336.74
22:02:45|2336.33
22:02:45|2336.32
22:02:46|2336.31
22:02:47|2336.39
22:02:48|2336.33
22:02:49|2336.33
22:02:51|2336.23
22:02:52|2336.09
22:02:53|2336.09
22:02:54|2336.09
22:02:55|2336.09
22:02:56|2336.08
22:02:57|2335.98
22:02:58|2335.98
22:02:59|2335.99
22:03:00|2335.99
22:03:01|2336.07
22:03:02|2336.18
22:03:03|2336.34
22:03:04|2336.66
22:03:05|2336.67
22:03:06|2336.48
22:03:07|2336.48
22:03:09|2336.43
22:03:10|2336.42
22:03:11|2336.34
22:03:12|2336.36
22:03:12|2336.35
22:03:14|2336.35
22:03:15|2336.36
22:03:15|2336.36
22:03:17|2336.35
22:03:18|2336.36
22:03:19|2336.35
22:03:20|2336.36
22:03:20|2336.35
22:03:22|2336.36
22:03:23|2336.63
22:03:24|2336.63
22:03:24|2336.63
22:03:26|2336.63
22:03:27|2336.39
22:03:28|2335.92
22:03:29|2335.55
22:03:29|2335.21
22:03:31|2335.55
22:03:32|2335.59
22:03:33|2335.67
22:03:33|2335.68
22:03:35|2336.
22:03:36|2336.
22:03:37|2335.99
22:03:38|2336.
22:03:39|2336.
22:03:40|2336.
22:03:41|2335.94
22:03:42|2335.83
22:03:43|2335.84
22:03:44|2335.84
22:03:45|2335.84
22:03:46|2335.97
22:03:47|2336.28
22:03:48|2336.32
22:03:49|2336.32
22:03:51|2336.43
22:03:51|2335.64
22:03:53|2335.6
22:03:54|2335.61
22:03:55|2335.6
22:03:57|2335.67
22:03:57|2335.67
22:03:58|2335.67
22:04:00|2335.86
22:04:00|2336.14
22:04:01|2336.17
22:04:03|2336.18
22:04:04|2336.18
22:04:05|2336.17
22:04:05|2335.78
22:04:06|2335.74
22:04:08|2335.74
22:04:09|2335.73
22:04:10|2335.6
22:04:11|2335.59
22:04:12|2335.59
22:04:12|2335.6
22:04:14|2335.98
22:04:15|2335.24
22:04:15|2335.23
22:04:16|2335.28
22:04:18|2334.6
22:04:18|2334.5
22:04:19|2334.48
22:04:21|2334.48
22:04:21|2334.
22:04:22|2333.61
22:04:23|2333.46
22:04:24|2333.23
22:04:26|2333.21
22:04:27|2332.91
22:04:28|2333.08
22:04:29|2332.92
22:04:30|2332.92
22:04:31|2332.93
22:04:32|2332.93
22:04:33|2332.92
22:04:34|2332.92
22:04:35|2333.18
22:04:36|2333.58
22:04:37|2333.59
22:04:38|2333.6
22:04:39|2333.6
22:04:40|2333.6
22:04:41|2333.6
22:04:42|2333.8
22:04:43|2334.12
22:04:44|2334.24
22:04:45|2334.61
22:04:46|2334.72
22:04:47|2334.72
22:04:48|2334.71
22:04:49|2335.
22:04:50|2334.99
22:04:51|2335.06
22:04:52|2335.3
22:04:53|2335.8
22:04:54|2335.79
22:04:55|2335.69
22:04:56|2335.59
22:04:57|2335.58
22:04:58|2335.59
22:04:59|2335.59
22:05:00|2335.59
22:05:01|2335.59
22:05:02|2335.58
22:05:04|2335.59
22:05:05|2335.53
22:05:05|2335.31
22:05:07|2335.39
22:05:08|2335.69
22:05:09|2335.46
22:05:10|2335.46
22:05:11|2335.46
22:05:12|2335.46
22:05:13|2335.46
22:05:14|2335.45
22:05:15|2335.46
22:05:16|2335.46
22:05:17|2335.46
22:05:18|2335.6
22:05:19|2335.68
22:05:20|2335.71
22:05:21|2335.71
22:05:22|2335.72
22:05:23|2335.72
22:05:24|2335.79
22:05:25|2335.83
22:05:26|2335.86
22:05:27|2336.03
22:05:28|2336.19
22:05:29|2336.24
22:05:30|2337.02
22:05:31|2337.02
22:05:32|2337.03
22:05:33|2337.02
22:05:34|2336.41
22:05:35|2336.28
22:05:36|2336.2
22:05:37|2336.21
22:05:38|2336.15
22:05:39|2336.16
22:05:40|2336.15
22:05:41|2336.15
22:05:42|2336.15
22:05:43|2336.15
22:05:44|2335.82
22:05:45|2335.11
22:05:46|2335.11
22:05:47|2335.11
22:05:48|2335.
22:05:49|2335.
22:05:50|2335.01
22:05:51|2335.01
22:05:53|2335.6
22:05:54|2335.72
22:05:55|2335.71
22:05:56|2335.71
22:05:57|2335.71
22:05:58|2335.72
22:06:00|2335.71
22:06:01|2335.71
22:06:02|2335.71
22:06:03|2335.71
22:06:03|2335.72
22:06:04|2335.78
22:06:06|2335.86
22:06:07|2336.12
22:06:07|2336.12
22:06:08|2336.2
22:06:10|2336.21
22:06:10|2336.98
22:06:11|2336.98
22:06:12|2336.98
22:06:13|2337.12
22:06:14|2337.25
22:06:15|2337.5
22:06:16|2337.55
22:06:17|2337.57
22:06:18|2337.58
22:06:19|2337.96
22:06:20|2337.95
22:06:21|2337.95
22:06:22|2337.95
22:06:24|2337.95
22:06:24|2338.01
22:06:25|2338.17
22:06:27|2338.2
22:06:27|2338.23
22:06:28|2338.4
22:06:29|2338.39
22:06:31|2338.18
22:06:31|2338.01
22:06:32|2338.
22:06:34|2337.83
22:06:34|2337.83
22:06:35|2337.82
22:06:36|2338.09
22:06:37|2338.24
22:06:38|2338.24
22:06:40|2338.24
22:06:40|2338.23
22:06:41|2338.38
22:06:42|2338.38
22:06:43|2338.38
22:06:44|2338.38
22:06:45|2338.37
22:06:46|2338.37
22:06:47|2338.38
22:06:48|2338.25
22:06:49|2338.25
22:06:50|2338.21
22:06:51|2338.21
22:06:53|2338.21
22:06:55|2338.21
22:06:56|2338.2
22:06:57|2338.21
22:06:58|2338.21
22:06:59|2338.2
22:07:01|2338.21
22:07:02|2338.21
22:07:03|2338.2
22:07:04|2337.74
22:07:04|2337.69
22:07:06|2337.69
22:07:07|2337.55
22:07:08|2337.55
22:07:08|2337.4
22:07:10|2337.4
22:07:10|2337.64
22:07:11|2337.8
22:07:12|2337.79
22:07:14|2337.79
22:07:15|2337.74
22:07:16|2337.8
22:07:16|2337.95
22:07:17|2337.95
22:07:18|2337.95
22:07:20|2337.96
22:07:20|2337.96
22:07:21|2337.95
22:07:23|2338.
22:07:23|2338.
22:07:24|2338.
22:07:26|2338.01
22:07:27|2338.
22:07:27|2338.
22:07:28|2338.01
22:07:29|2338.01
22:07:31|2338.01
22:07:32|2338.01
22:07:33|2338.09
22:07:34|2338.09
22:07:34|2338.09
22:07:36|2338.09
22:07:37|2338.1
22:07:38|2338.1
22:07:39|2338.09
22:07:39|2338.09
22:07:41|2338.09
22:07:41|2338.09
22:07:43|2338.09
22:07:44|2338.1
22:07:44|2338.1
22:07:46|2338.1
22:07:47|2338.1
22:07:48|2338.1
22:07:48|2338.1
22:07:49|2338.1
22:07:51|2338.1
22:07:52|2338.1
22:07:53|2338.09
22:07:55|2337.56
22:07:55|2337.56
22:07:57|2337.7
22:07:57|2337.7
22:07:58|2337.71
22:08:00|2337.7
22:08:01|2337.71
22:08:02|2337.71
22:08:02|2337.71
22:08:04|2337.54
22:08:05|2337.55
22:08:06|2337.4
22:08:07|2337.41
22:08:08|2337.41
22:08:09|2337.4
22:08:10|2337.4
22:08:11|2338.37
22:08:12|2338.37
22:08:13|2338.37
22:08:14|2338.37
22:08:15|2338.37
22:08:16|2338.4
22:08:17|2338.63
22:08:18|2338.63
22:08:19|2338.63
22:08:20|2338.59
22:08:22|2338.59
22:08:22|2338.59
22:08:23|2338.59
22:08:24|2338.59
22:08:25|2338.59
22:08:26|2338.59
22:08:27|2338.59
22:08:29|2338.66
22:08:29|2338.66
22:08:30|2338.67
22:08:31|2338.73
22:08:32|2338.73
22:08:33|2338.73
22:08:34|2338.73
22:08:35|2338.73
22:08:36|2338.76
22:08:37|2338.78
22:08:38|2338.78
22:08:40|2338.78
22:08:40|2338.88
22:08:41|2338.89
22:08:42|2338.89
22:08:43|2338.94
22:08:44|2338.94
22:08:45|2338.94
22:08:46|2338.95
22:08:48|2338.96
22:08:49|2338.96
22:08:49|2338.96
22:08:51|2338.97
22:08:52|2338.97
22:08:53|2338.97
22:08:54|2339.19
22:08:55|2339.18
22:08:56|2339.19
22:08:56|2339.18
22:08:58|2339.18
22:08:59|2339.19
22:09:00|2339.13
22:09:00|2338.53
22:09:01|2338.53
22:09:03|2338.42
22:09:04|2338.42
22:09:05|2338.42
22:09:06|2338.37
22:09:07|2338.37
22:09:08|2338.38
22:09:09|2338.38
22:09:10|2338.38
22:09:12|2338.39
22:09:12|2338.38
22:09:13|2338.38
22:09:15|2338.38
22:09:16|2338.39
22:09:17|2338.39
22:09:17|2338.04
22:09:18|2337.66
22:09:20|2336.99
22:09:21|2336.85
22:09:21|2336.85
22:09:23|2336.7
22:09:24|2336.7
22:09:25|2336.71
22:09:25|2336.7
22:09:27|2336.71
22:09:27|2336.71
22:09:29|2336.71
22:09:30|2336.71
22:09:30|2336.7
22:09:31|2336.71
22:09:32|2336.7
22:09:33|2336.7
22:09:35|2336.7
22:09:35|2336.7
22:09:36|2336.7
22:09:38|2336.7
22:09:39|2336.7
22:09:39|2336.66
22:09:41|2336.66
22:09:41|2336.65
22:09:42|2336.65
22:09:43|2336.65
22:09:45|2336.65
22:09:46|2336.65
22:09:47|2337.2
22:09:48|2337.2
22:09:49|2337.2
22:09:49|2337.2
22:09:51|2337.2
22:09:51|2337.2
22:09:53|2337.13
22:09:54|2337.09
22:09:55|2337.1
22:09:57|2337.1
22:09:58|2337.09
22:09:58|2337.09
22:10:00|2337.09
22:10:01|2337.39
22:10:02|2337.4
22:10:02|2337.4
22:10:04|2337.39
22:10:06|2337.39
22:10:07|2337.27
22:10:08|2337.27
22:10:09|2337.26
22:10:09|2337.26
22:10:10|2337.27
22:10:11|2337.27
22:10:12|2336.8
22:10:13|2336.8
22:10:15|2336.8
22:10:15|2336.81
22:10:17|2336.81
22:10:17|2336.81
22:10:18|2336.61
22:10:19|2336.62
22:10:21|2336.62
22:10:21|2336.61
22:10:23|2336.61
22:10:23|2336.61
22:10:24|2336.62
22:10:25|2336.68
22:10:26|2336.68
22:10:28|2336.67
22:10:28|2336.67
22:10:30|2336.68
22:10:30|2336.68
22:10:31|2336.68
22:10:32|2336.67
22:10:34|2336.68
22:10:34|2336.88
22:10:35|2336.88
22:10:36|2336.89
22:10:37|2336.89
22:10:38|2336.88
22:10:39|2336.89
22:10:41|2336.88
22:10:42|2337.25
22:10:42|2337.25
22:10:44|2337.26
22:10:45|2337.25
22:10:46|2337.39
22:10:46|2337.4
22:10:47|2337.4
22:10:48|2337.39
22:10:50|2337.4
22:10:51|2337.39
22:10:52|2337.45
22:10:52|2337.62
22:10:54|2337.62
22:10:54|2337.62
22:10:56|2337.62
22:10:58|2337.63
22:10:58|2337.02
22:10:59|2337.
22:11:00|2337.01
22:11:02|2337.01
22:11:03|2336.75
22:11:04|2336.76
22:11:04|2336.76
22:11:06|2336.75
22:11:07|2336.76
22:11:08|2336.75
22:11:09|2336.75
22:11:09|2336.76
22:11:10|2336.76
22:11:12|2336.76
22:11:13|2336.22
22:11:13|2336.21
22:11:14|2336.43
22:11:15|2336.43
22:11:16|2336.63
22:11:18|2336.67
22:11:18|2336.68
22:11:20|2336.68
22:11:21|2336.68
22:11:21|2336.68
22:11:23|2336.68
22:11:24|2336.82
22:11:25|2336.83
22:11:25|2336.82
22:11:27|2336.82
22:11:27|2336.82
22:11:29|2336.82
22:11:31|2336.82
22:11:31|2336.73
22:11:32|2336.73
22:11:33|2336.72
22:11:34|2336.72
22:11:35|2336.72
22:11:36|2336.72
22:11:37|2336.73
22:11:38|2336.73
22:11:39|2336.72
22:11:41|2336.72
22:11:41|2336.72
22:11:42|2336.72
22:11:44|2336.72
22:11:44|2336.73
22:11:45|2336.73
22:11:47|2336.72
22:11:48|2336.73
22:11:48|2336.73
22:11:49|2336.72
22:11:50|2336.73
22:11:51|2336.73
22:11:52|2336.8
22:11:53|2336.96
22:11:55|2336.96
22:11:55|2336.98
22:11:56|2336.98
22:11:57|2337.12
22:11:59|2337.18
22:12:00|2337.18
22:12:01|2337.35
22:12:02|2337.36
22:12:03|2337.35
22:12:04|2337.36
22:12:05|2337.77
22:12:06|2337.93
22:12:07|2337.94
22:12:08|2337.94
22:12:10|2337.95
22:12:11|2337.95
22:12:12|2338.2
22:12:13|2338.2
22:12:14|2338.2
22:12:15|2338.2
22:12:15|2338.4
22:12:16|2338.68
22:12:18|2338.82
22:12:19|2338.91
22:12:20|2338.91
22:12:20|2338.92
22:12:22|2338.93
22:12:23|2338.93
22:12:24|2338.94
22:12:25|2338.93
22:12:26|2338.94
22:12:26|2338.94
22:12:28|2338.93
22:12:29|2338.94
22:12:30|2338.93
22:12:32|2338.96
22:12:32|2338.58
22:12:33|2338.57
22:12:34|2338.57
22:12:35|2338.59
22:12:36|2338.6
22:12:37|2338.59
22:12:39|2338.6
22:12:40|2338.59
22:12:40|2338.52
22:12:41|2338.48
22:12:42|2338.48
22:12:43|2338.48
22:12:44|2338.49
22:12:45|2338.48
22:12:47|2338.49
22:12:48|2338.48
22:12:49|2338.48
22:12:50|2338.49
22:12:51|2338.48
22:12:51|2338.48
22:12:53|2338.48
22:12:54|2338.48
22:12:54|2338.48
22:12:56|2338.48
22:12:56|2338.48
22:12:58|2338.65
22:13:00|2338.66
22:13:00|2338.66
22:13:02|2338.59
22:13:03|2337.65
22:13:04|2337.32
22:13:05|2337.29
22:13:06|2337.29
22:13:07|2337.29
22:13:08|2337.29
22:13:09|2337.29
22:13:10|2337.28
22:13:11|2337.28
22:13:12|2337.28
22:13:13|2337.28
22:13:14|2337.28
22:13:15|2337.28
22:13:16|2337.29
22:13:17|2337.29
22:13:18|2337.28
22:13:19|2337.29
22:13:20|2337.28
22:13:21|2337.28
22:13:22|2337.28
22:13:23|2337.28
22:13:24|2337.29
22:13:25|2337.28
22:13:26|2337.28
22:13:27|2337.28
22:13:28|2337.29
22:13:29|2337.29
22:13:30|2337.29
22:13:31|2337.29
22:13:33|2337.29
22:13:34|2337.29
22:13:35|2337.29
22:13:36|2337.29
22:13:36|2337.28
22:13:37|2337.28
22:13:39|2337.28
22:13:39|2337.28
22:13:41|2337.28
22:13:41|2337.14
22:13:43|2337.14
22:13:44|2337.14
22:13:45|2337.13
22:13:46|2337.13
22:13:47|2337.13
22:13:48|2337.14
22:13:49|2337.13
22:13:50|2337.14
22:13:51|2337.13
22:13:52|2337.14
22:13:53|2337.14
22:13:54|2337.14
22:13:55|2337.14
22:13:56|2337.14
22:13:57|2337.45
22:13:58|2337.45
22:13:59|2337.46
22:14:00|2337.46
22:14:01|2337.45
22:14:02|2337.76
22:14:03|2337.75
22:14:04|2337.78
22:14:05|2337.77
22:14:06|2337.77
22:14:07|2337.77
22:14:08|2337.82
22:14:10|2337.95
22:14:11|2337.95
22:14:12|2337.95
22:14:13|2337.96
22:14:13|2337.95
22:14:14|2338.03
22:14:16|2338.22
22:14:16|2338.23
22:14:17|2338.24
22:14:19|2338.23
22:14:19|2338.24
22:14:21|2338.24
22:14:21|2338.23
22:14:23|2338.23
22:14:23|2338.23
22:14:25|2338.24
22:14:26|2338.24
22:14:27|2338.24
22:14:28|2338.23
22:14:29|2338.24
22:14:29|2338.23
22:14:30|2338.24
22:14:32|2338.24
22:14:33|2338.23
22:14:34|2338.24
22:14:35|2338.24
22:14:36|2338.23
22:14:37|2338.24
22:14:38|2338.24
22:14:39|2338.23
22:14:40|2338.24
22:14:41|2338.23
22:14:42|2338.24
22:14:43|2338.24
22:14:44|2338.23
22:14:45|2338.24
22:14:46|2338.23
22:14:47|2338.24
22:14:48|2338.23
22:14:49|2338.23
22:14:50|2338.23
22:14:51|2338.24
22:14:52|2338.24
22:14:53|2338.24
22:14:54|2338.24
22:14:55|2338.23
22:14:56|2338.32
22:14:57|2338.32
22:14:58|2338.37
22:14:59|2338.37
22:15:00|2338.37
22:15:02|2338.37
22:15:02|2338.37
22:15:03|2338.38
22:15:04|2338.39
22:15:05|2338.47
22:15:06|2338.99
22:15:07|2339.08
22:15:09|2339.08
22:15:09|2339.08
22:15:10|2339.08
22:15:12|2339.08
22:15:12|2339.08
22:15:13|2339.13
22:15:15|2339.13
22:15:16|2339.43
22:15:16|2339.43
22:15:18|2339.45
22:15:19|2339.45
22:15:19|2339.46
22:15:20|2339.45
22:15:21|2339.45
22:15:22|2339.55
22:15:24|2339.59
22:15:24|2339.98
22:15:25|2339.97
22:15:27|2339.98
22:15:27|2339.97
22:15:29|2339.98
22:15:30|2339.98
22:15:31|2339.98
22:15:32|2339.97
22:15:32|2339.98
22:15:34|2339.58
22:15:35|2339.58
22:15:36|2339.58
22:15:36|2339.58
22:15:38|2339.57
22:15:39|2339.58
22:15:40|2339.57
22:15:40|2339.7
22:15:42|2339.78
22:15:43|2339.85
22:15:44|2339.95
22:15:45|2339.97
22:15:46|2339.96
22:15:47|2339.96
22:15:48|2339.96
22:15:49|2339.96
22:15:50|2339.96
22:15:51|2339.96
22:15:52|2339.96
22:15:53|2339.97
22:15:54|2339.96
22:15:55|2339.97
22:15:56|2339.97
22:15:57|2339.97
22:15:58|2340.
22:15:59|2339.99
22:16:00|2339.99
22:16:01|2340.
22:16:02|2340.
22:16:03|2339.99
22:16:04|2340.
22:16:05|2340.
22:16:06|2339.99
22:16:07|2340.
22:16:08|2340.23
22:16:09|2340.5
22:16:10|2340.5
22:16:11|2340.5
22:16:12|2340.5
22:16:13|2340.5
22:16:14|2340.49
22:16:15|2340.49
22:16:16|2340.49
22:16:17|2340.49
22:16:18|2340.49
22:16:19|2340.5
22:16:20|2340.5
22:16:21|2340.49
22:16:22|2340.5
22:16:23|2340.49
22:16:24|2340.49
22:16:25|2340.82
22:16:26|2340.88
22:16:27|2340.88
22:16:28|2340.99
22:16:29|2340.99
22:16:30|2341.
22:16:31|2340.71
22:16:32|2340.71
22:16:34|2340.7
22:16:34|2340.7
22:16:35|2340.7
22:16:36|2340.79
22:16:38|2340.8
22:16:38|2340.79
22:16:39|2341.
22:16:40|2340.99
22:16:41|2340.99
22:16:42|2341.1
22:16:43|2341.3
22:16:44|2341.32
22:16:46|2341.31
22:16:46|2341.32
22:16:47|2341.31
22:16:48|2341.31
22:16:49|2341.31
22:16:50|2341.32
22:16:51|2341.32
22:16:52|2341.31
22:16:54|2341.32
22:16:54|2341.98
22:16:55|2341.98
22:16:56|2341.99
22:16:58|2342.
22:16:58|2341.99
22:16:59|2342.23
22:17:01|2342.27
22:17:01|2342.26
22:17:03|2342.27
22:17:04|2342.26
22:17:06|2342.26
22:17:07|2342.26
22:17:08|2342.27
22:17:09|2342.26
22:17:10|2342.26
22:17:11|2342.26
22:17:12|2342.27
22:17:13|2342.27
22:17:14|2342.26
22:17:15|2342.26
22:17:16|2342.26
22:17:17|2342.26
22:17:18|2342.26
22:17:19|2342.26
22:17:20|2342.26
22:17:21|2342.26
22:17:22|2342.27
22:17:23|2342.27
22:17:24|2342.26
22:17:25|2342.26
22:17:26|2342.27
22:17:27|2342.26
22:17:28|2342.27
22:17:29|2342.27
22:17:30|2342.4
22:17:31|2342.44
22:17:32|2342.47
22:17:33|2342.48
22:17:34|2342.48
22:17:35|2342.48
22:17:36|2342.47
22:17:37|2342.48
22:17:38|2342.48
22:17:39|2342.48
22:17:40|2342.48
22:17:41|2342.48
22:17:42|2342.38
22:17:43|2342.35
22:17:44|2342.35
22:17:45|2342.35
22:17:46|2342.35
22:17:48|2342.34
22:17:48|2342.35
22:17:49|2342.35
22:17:50|2342.34
22:17:51|2342.35
22:17:52|2342.34
22:17:54|2342.35
22:17:55|2342.35
22:17:55|2342.35
22:17:57|2342.35
22:17:58|2342.34
22:17:58|2342.34
22:17:59|2342.34
22:18:01|2342.34
22:18:02|2342.57
22:18:02|2342.57
22:18:05|2342.57
22:18:06|2342.57
22:18:07|2342.56
22:18:07|2342.56
22:18:09|2342.56
22:18:10|2342.56
22:18:10|2342.56
22:18:11|2342.56
22:18:13|2342.56
22:18:13|2342.57
22:18:15|2342.57
22:18:16|2342.56
22:18:17|2342.57
22:18:18|2342.57
22:18:19|2342.57
22:18:19|2342.57
22:18:20|2342.57
22:18:22|2342.57
22:18:23|2342.57
22:18:24|2342.57
22:18:24|2342.57
22:18:25|2342.35
22:18:26|2342.35
22:18:27|2342.35
22:18:28|2342.35
22:18:30|2342.35
22:18:31|2342.35
22:18:31|2342.36
22:18:32|2342.36
22:18:33|2342.36
22:18:34|2342.36
22:18:36|2342.56
22:18:37|2342.57
22:18:38|2342.48
22:18:39|2342.48
22:18:39|2342.48
22:18:41|2342.49
22:18:42|2342.48
22:18:42|2342.49
22:18:44|2342.48
22:18:45|2342.49
22:18:46|2342.48
22:18:47|2342.49
22:18:48|2342.48
22:18:48|2342.48
22:18:49|2342.49
22:18:50|2342.39
22:18:52|2342.39
22:18:53|2341.85
22:18:54|2341.86
22:18:55|2341.85
22:18:55|2341.86
22:18:56|2341.85
22:18:58|2341.86
22:18:58|2341.8
22:19:00|2341.8
22:19:01|2341.79
22:19:01|2341.78
22:19:03|2341.79
22:19:03|2341.78
22:19:05|2341.78
22:19:06|2341.39
22:19:07|2341.39
22:19:08|2341.39
22:19:09|2341.39
22:19:10|2341.39
22:19:10|2341.38
22:19:12|2341.39
22:19:13|2341.39
22:19:14|2341.39
22:19:15|2341.38
22:19:16|2341.38
22:19:17|2341.39
22:19:18|2341.39
22:19:19|2341.38
22:19:20|2341.39
22:19:21|2341.38
22:19:22|2341.38
22:19:23|2341.38
22:19:24|2341.38
22:19:25|2341.39
22:19:26|2341.38
22:19:27|2341.38
22:19:29|2341.39
22:19:29|2341.39
22:19:30|2341.39
22:19:31|2341.38
22:19:32|2341.39
22:19:34|2341.39
22:19:34|2341.39
22:19:36|2341.38
22:19:36|2341.39
22:19:37|2341.39
22:19:39|2341.34
22:19:39|2341.33
22:19:40|2340.9
22:19:41|2340.68
22:19:43|2340.68
22:19:44|2340.63
22:19:45|2340.63
22:19:45|2340.38
22:19:47|2340.37
22:19:47|2340.33
22:19:48|2340.01
22:19:49|2340.01
22:19:50|2340.01
22:19:52|2340.01
22:19:53|2340.01
22:19:54|2340.01
22:19:54|2340.01
22:19:55|2340.15
22:19:56|2340.23
22:19:58|2340.48
22:19:59|2340.52
22:20:00|2340.52
22:20:01|2340.53
22:20:02|2340.53
22:20:02|2340.53
22:20:03|2340.22
22:20:04|2340.21
22:20:07|2340.2
22:20:07|2339.98
22:20:09|2339.98
22:20:09|2339.97
22:20:10|2339.97
22:20:12|2339.97
22:20:13|2339.98
22:20:13|2339.92
22:20:14|2339.89
22:20:15|2339.8
22:20:16|2339.8
22:20:18|2339.81
22:20:18|2339.45
22:20:20|2339.46
22:20:21|2339.46
22:20:21|2339.46
22:20:23|2339.19
22:20:24|2338.81
22:20:25|2338.44
22:20:26|2338.39
22:20:27|2338.38
22:20:28|2338.38
22:20:29|2338.38
22:20:30|2338.38
22:20:31|2338.39
22:20:32|2338.24
22:20:33|2338.24
22:20:34|2338.11
22:20:35|2337.96
22:20:36|2337.89
22:20:37|2337.89
22:20:38|2337.89
22:20:39|2337.89
22:20:40|2337.89
22:20:41|2337.88
22:20:42|2337.89
22:20:43|2337.88
22:20:44|2337.88
22:20:45|2337.89
22:20:46|2337.89
22:20:47|2337.89
22:20:48|2337.89
22:20:49|2337.88
22:20:50|2337.89
22:20:51|2337.88
22:20:52|2337.88
22:20:53|2337.89
22:20:54|2337.88
22:20:55|2337.88
22:20:56|2337.88
22:20:57|2337.89
22:20:58|2337.88
22:20:59|2337.89
22:21:00|2337.71
22:21:01|2337.68
22:21:02|2337.69
22:21:03|2337.68
22:21:04|2337.68
22:21:05|2337.69
22:21:06|2337.69
22:21:08|2337.69
22:21:09|2337.63
22:21:11|2337.23
22:21:12|2337.21
22:21:12|2337.21
22:21:14|2337.18
22:21:14|2337.18
22:21:15|2337.19
22:21:16|2337.14
22:21:17|2337.15
22:21:19|2337.15
22:21:19|2337.14
22:21:21|2337.14
22:21:22|2337.03
22:21:23|2337.01
22:21:23|2337.
22:21:25|2336.8
22:21:26|2336.63
22:21:26|2336.59
22:21:28|2336.59
22:21:29|2336.58
22:21:30|2336.59
22:21:31|2337.09
22:21:32|2337.16
22:21:33|2337.16
22:21:34|2337.16
22:21:35|2337.15
22:21:36|2337.15
22:21:37|2337.15
22:21:38|2337.15
22:21:39|2337.09
22:21:40|2337.09
22:21:41|2337.08
22:21:42|2337.08
22:21:43|2337.09
22:21:44|2337.08
22:21:45|2337.09
22:21:46|2337.13
22:21:47|2337.13
22:21:48|2337.13
22:21:49|2337.42
22:21:50|2337.53
22:21:51|2337.53
22:21:52|2337.52
22:21:53|2337.52
22:21:54|2337.52
22:21:55|2337.52
22:21:56|2337.53
22:21:57|2337.52
22:21:58|2337.53
22:21:59|2337.53
22:22:00|2337.52
22:22:01|2337.52
22:22:02|2337.69
22:22:03|2337.73
22:22:04|2337.81
22:22:05|2337.88
22:22:06|2338.08
22:22:07|2338.07
22:22:08|2338.07
22:22:10|2338.07
22:22:11|2338.07
22:22:12|2338.07
22:22:13|2338.2
22:22:14|2338.19
22:22:15|2338.19
22:22:16|2338.2
22:22:16|2338.2
22:22:18|2338.2
22:22:19|2338.45
22:22:20|2338.45
22:22:21|2338.44
22:22:22|2338.44
22:22:23|2338.18
22:22:24|2338.
22:22:24|2337.99
22:22:26|2337.96
22:22:27|2337.89
22:22:28|2337.89
22:22:29|2337.89
22:22:30|2337.88
22:22:31|2337.89
22:22:32|2337.88
22:22:33|2337.89
22:22:34|2337.88
22:22:35|2337.51
22:22:36|2337.4
22:22:37|2337.22
22:22:39|2337.21
22:22:39|2337.22
22:22:41|2337.21
22:22:42|2337.22
22:22:43|2337.22
22:22:44|2337.21
22:22:45|2337.21
22:22:46|2337.22
22:22:47|2337.21
22:22:48|2337.22
22:22:49|2337.22
22:22:50|2337.21
22:22:51|2337.21
22:22:52|2337.22
22:22:53|2337.22
22:22:54|2336.93
22:22:55|2336.93
22:22:56|2336.65
22:22:57|2336.65
22:22:58|2336.64
22:22:59|2336.38
22:23:00|2336.37
22:23:01|2336.38
22:23:02|2336.73
22:23:03|2336.72
22:23:04|2336.81
22:23:05|2336.81
22:23:06|2336.81
22:23:07|2336.81
22:23:09|2336.8
22:23:11|2336.8
22:23:12|2337.12
22:23:12|2337.12
22:23:14|2337.12
22:23:15|2337.12
22:23:15|2337.12
22:23:17|2337.12
22:23:18|2337.12
22:23:18|2337.11
22:23:20|2337.12
22:23:21|2337.11
22:23:22|2337.11
22:23:23|2337.12
22:23:24|2337.12
22:23:25|2337.18
22:23:26|2337.18
22:23:27|2337.22
22:23:28|2337.22
22:23:29|2337.21
22:23:30|2337.22
22:23:31|2337.21
22:23:32|2337.21
22:23:33|2337.21
22:23:34|2337.22
22:23:35|2337.21
22:23:36|2337.21
22:23:37|2337.21
22:23:38|2337.21
22:23:39|2337.21
22:23:40|2337.21
22:23:41|2337.22
22:23:42|2337.22
22:23:43|2337.22
22:23:44|2337.21
22:23:45|2337.22
22:23:46|2337.22
22:23:47|2337.21
22:23:48|2337.21
22:23:49|2337.22
22:23:50|2337.21
22:23:51|2337.21
22:23:52|2337.22
22:23:53|2337.22
22:23:54|2337.22
22:23:55|2337.22
22:23:56|2337.21
22:23:57|2337.22
22:23:58|2337.22
22:23:59|2337.21
22:24:00|2337.22
22:24:02|2337.22
22:24:03|2337.22
22:24:03|2337.22
22:24:05|2337.22
22:24:06|2337.22
22:24:06|2337.22
22:24:07|2337.22
22:24:08|2337.22
22:24:10|2337.22
22:24:12|2337.21
22:24:12|2337.22
22:24:13|2337.22
22:24:14|2337.22
22:24:16|2337.21
22:24:17|2337.22
22:24:18|2337.22
22:24:18|2337.22
22:24:20|2337.21
22:24:20|2337.21
22:24:21|2337.21
22:24:22|2337.22
22:24:23|2337.22
22:24:25|2337.22
22:24:26|2337.21
22:24:27|2337.22
22:24:28|2337.21
22:24:28|2337.16
22:24:30|2337.16
22:24:30|2337.16
22:24:31|2337.16
22:24:32|2337.16
22:24:34|2337.15
22:24:34|2337.16
22:24:35|2337.16
22:24:36|2337.15
22:24:37|2337.15
22:24:38|2337.15
22:24:40|2337.15
22:24:40|2337.35
22:24:41|2337.35
22:24:43|2337.35
22:24:43|2337.34
22:24:44|2337.34
22:24:45|2337.34
22:24:47|2337.35
22:24:48|2337.35
22:24:48|2337.34
22:24:49|2337.35
22:24:51|2337.34
22:24:51|2337.34
22:24:53|2337.35
22:24:54|2337.34
22:24:55|2337.35
22:24:56|2337.34
22:24:57|2337.35
22:24:57|2337.35
22:24:59|2337.34
22:25:00|2337.78
22:25:00|2337.78
22:25:01|2337.78
22:25:02|2337.78
22:25:04|2337.78
22:25:05|2337.77
22:25:06|2337.77
22:25:07|2337.77
22:25:07|2337.77
22:25:08|2337.77
22:25:10|2337.78
22:25:12|2337.78
22:25:13|2337.78
22:25:13|2337.78
22:25:15|2337.95
22:25:15|2337.96
22:25:17|2337.96
22:25:18|2337.95
22:25:19|2337.96
22:25:19|2337.95
22:25:20|2337.96
22:25:22|2337.83
22:25:22|2337.83
22:25:23|2337.79
22:25:25|2337.78
22:25:25|2337.79
22:25:27|2337.78
22:25:27|2337.78
22:25:29|2337.78
22:25:30|2337.79
22:25:31|2337.79
22:25:32|2337.79
22:25:33|2337.78
22:25:34|2337.78
22:25:34|2337.78
22:25:35|2337.79
22:25:37|2337.79
22:25:38|2337.79
22:25:39|2337.79
22:25:39|2337.78
22:25:41|2337.78
22:25:42|2337.78
22:25:44|2337.78
22:25:44|2337.79
22:25:45|2337.87
22:25:46|2337.87
22:25:47|2337.88
22:25:48|2337.88
22:25:50|2337.88
22:25:51|2337.9
22:25:51|2337.9
22:25:52|2337.9
22:25:53|2337.91
22:25:54|2337.92
22:25:56|2337.93
22:25:56|2337.93
22:25:57|2337.92
22:25:58|2337.92
22:25:59|2337.93
22:26:00|2337.93
22:26:01|2337.93
22:26:02|2337.92
22:26:04|2337.93
22:26:04|2337.92
22:26:05|2337.92
22:26:07|2337.93
22:26:07|2337.92
22:26:08|2337.93
22:26:09|2337.92
22:26:10|2337.92
22:26:12|2337.93
22:26:13|2337.92
22:26:14|2337.83
22:26:15|2337.82
22:26:16|2337.83
22:26:17|2337.82
22:26:18|2337.83
22:26:20|2337.82
22:26:21|2337.82
22:26:22|2337.83
22:26:23|2337.83
22:26:23|2337.83
22:26:25|2337.83
22:26:25|2337.82
22:26:26|2337.58
22:26:28|2337.48
22:26:29|2337.48
22:26:30|2337.46
22:26:31|2337.47
22:26:32|2337.46
22:26:33|2336.8
22:26:34|2336.81
22:26:34|2336.8
22:26:36|2336.81
22:26:37|2336.59
22:26:38|2336.58
22:26:39|2336.58
22:26:40|2336.44
22:26:41|2336.44
22:26:42|2336.15
22:26:43|2336.14
22:26:44|2336.15
22:26:45|2335.83
22:26:46|2335.78
22:26:47|2335.78
22:26:48|2335.77
22:26:49|2335.21
22:26:50|2335.21
22:26:51|2335.21
22:26:52|2335.21
22:26:53|2335.21
22:26:54|2335.13
22:26:55|2335.1
22:26:56|2335.1
22:26:57|2334.99
22:26:58|2334.99
22:26:59|2334.99
22:27:00|2334.99
22:27:01|2334.83
22:27:02|2334.83
22:27:04|2334.38
22:27:04|2334.39
22:27:06|2334.2
22:27:06|2334.2
22:27:07|2334.15
22:27:08|2334.15
22:27:10|2334.14
22:27:11|2334.15
22:27:12|2334.15
22:27:13|2334.76
22:27:15|2334.75
22:27:15|2334.75
22:27:17|2334.76
22:27:18|2334.76
22:27:19|2334.76
22:27:20|2334.76
22:27:22|2334.76
22:27:22|2334.75
22:27:24|2334.76
22:27:24|2334.76
22:27:25|2334.76
22:27:26|2334.75
22:27:27|2334.76
22:27:29|2334.76
22:27:29|2334.76
22:27:30|2334.76
22:27:32|2334.76
22:27:32|2334.76
22:27:34|2334.76
22:27:34|2334.75
22:27:36|2334.75
22:27:37|2334.76
22:27:38|2334.76
22:27:39|2334.76
22:27:39|2334.76
22:27:40|2334.76
22:27:42|2334.58
22:27:42|2334.57
22:27:43|2334.57
22:27:45|2334.58
22:27:45|2334.58
22:27:46|2335.27
22:27:47|2335.27
22:27:48|2335.28
22:27:49|2335.27
22:27:51|2335.28
22:27:51|2335.28
22:27:52|2335.28
22:27:53|2335.28
22:27:55|2335.28
22:27:55|2335.27
22:27:56|2335.28
22:27:57|2335.38
22:27:58|2335.39
22:27:59|2335.38
22:28:01|2335.38
22:28:01|2335.38
22:28:02|2335.38
22:28:04|2335.41
22:28:04|2335.59
22:28:05|2335.58
22:28:06|2335.58
22:28:08|2336.
22:28:08|2336.
22:28:09|2335.99
22:28:10|2336.06
22:28:11|2336.13
22:28:13|2336.12
22:28:14|2336.13
22:28:15|2336.13
22:28:16|2336.14
22:28:17|2336.14
22:28:19|2336.14
22:28:20|2336.14
22:28:20|2336.13
22:28:22|2336.13
22:28:22|2336.15
22:28:24|2336.19
22:28:25|2336.18
22:28:25|2336.23
22:28:27|2336.23
22:28:29|2336.22
22:28:29|2336.22
22:28:30|2336.22
22:28:32|2336.23
22:28:32|2336.22
22:28:33|2336.23
22:28:34|2336.22
22:28:35|2336.22
22:28:37|2336.23
22:28:38|2336.23
22:28:39|2336.22
22:28:40|2336.23
22:28:41|2336.22
22:28:42|2336.22
22:28:43|2336.23
22:28:44|2336.23
22:28:45|2336.23
22:28:46|2336.23
22:28:47|2336.23
22:28:48|2336.23
22:28:49|2336.22
22:28:50|2336.23
22:28:51|2336.22
22:28:52|2336.27
22:28:53|2336.27
22:28:54|2336.28
22:28:55|2336.4
22:28:56|2336.39
22:28:57|2336.39
22:28:58|2336.39
22:28:59|2336.39
22:29:00|2336.39
22:29:01|2336.39
22:29:02|2336.67
22:29:03|2337.03
22:29:04|2337.12
22:29:05|2337.18
22:29:06|2337.22
22:29:07|2337.23
22:29:08|2337.23
22:29:09|2337.23
22:29:10|2337.23
22:29:11|2337.23
22:29:12|2337.23
22:29:13|2337.28
22:29:15|2337.31
22:29:17|2337.32
22:29:17|2337.34
22:29:18|2337.85
22:29:19|2337.84
22:29:20|2337.84
22:29:21|2337.85
22:29:23|2337.85
22:29:23|2337.84
22:29:25|2337.84
22:29:25|2337.84
22:29:26|2337.85
22:29:27|2337.84
22:29:29|2337.85
22:29:30|2337.84
22:29:30|2337.84
22:29:31|2337.31
22:29:32|2337.31
22:29:33|2337.32
22:29:35|2337.31
22:29:35|2337.32
22:29:37|2337.32
22:29:38|2337.31
22:29:39|2337.32
22:29:40|2337.32
22:29:41|2337.31
22:29:42|2337.32
22:29:42|2337.32
22:29:43|2337.32
22:29:44|2337.32
22:29:45|2337.31
22:29:46|2337.32
22:29:47|2337.31
22:29:48|2337.32
22:29:50|2337.31
22:29:51|2337.31
22:29:52|2337.31
22:29:52|2337.31
22:29:53|2337.31
22:29:55|2337.31
22:29:56|2337.31
22:29:56|2337.32
22:29:57|2337.32
22:29:59|2337.32
22:30:00|2337.1
22:30:01|2337.1
22:30:01|2337.09
22:30:02|2337.09
22:30:04|2337.09
22:30:05|2337.28
22:30:06|2337.32
22:30:07|2337.32
22:30:07|2337.32
22:30:09|2337.31
22:30:10|2337.43
22:30:11|2337.42
22:30:11|2337.43
22:30:12|2337.42
22:30:14|2337.42
22:30:15|2337.42
22:30:17|2337.43
22:30:18|2337.43
22:30:19|2337.42
22:30:19|2337.43
22:30:20|2337.42
22:30:21|2337.43
22:30:23|2337.43
22:30:23|2337.42
22:30:25|2337.42
22:30:26|2337.42
22:30:27|2337.42
22:30:27|2337.42
22:30:28|2337.43
22:30:29|2337.42
22:30:30|2337.42
22:30:32|2337.42
22:30:32|2337.43
22:30:33|2337.43
22:30:34|2337.43
22:30:35|2337.43
22:30:37|2337.43
22:30:38|2337.43
22:30:38|2337.43
22:30:39|2337.43
22:30:40|2337.43
22:30:41|2337.43
22:30:42|2337.43
22:30:43|2337.42
22:30:44|2337.43
22:30:45|2337.42
22:30:46|2337.42
22:30:47|2337.43
22:30:49|2337.43
22:30:50|2337.43
22:30:50|2337.43
22:30:51|2337.43
22:30:52|2337.43
22:30:53|2337.42
22:30:54|2337.42
22:30:55|2337.43
22:30:56|2337.43
22:30:58|2337.42
22:30:58|2337.42
22:30:59|2337.42
22:31:01|2337.43
22:31:02|2337.43
22:31:02|2337.42
22:31:03|2337.42
22:31:04|2337.43
22:31:05|2337.43
22:31:07|2337.43
22:31:07|2337.43
22:31:08|2337.42
22:31:10|2337.43
22:31:10|2337.43
22:31:12|2337.43
22:31:13|2337.42
22:31:14|2337.43
22:31:14|2337.43
22:31:16|2337.43
22:31:18|2337.43
22:31:19|2337.43
22:31:20|2337.43
22:31:21|2337.42
22:31:22|2337.43
22:31:23|2337.43
22:31:23|2337.42
22:31:24|2337.42
22:31:26|2337.42
22:31:27|2337.42
22:31:27|2337.42
22:31:29|2337.42
22:31:30|2337.42
22:31:31|2337.43
22:31:31|2337.43
22:31:33|2337.31
22:31:34|2337.31
22:31:35|2337.31
22:31:36|2337.3
22:31:37|2337.3
22:31:38|2337.31
22:31:39|2337.31
22:31:40|2337.3
22:31:41|2337.31
22:31:42|2337.31
22:31:43|2337.31
22:31:44|2337.3
22:31:45|2337.3
22:31:46|2337.12
22:31:47|2337.12
22:31:48|2337.08
22:31:49|2336.88
22:31:50|2336.73
22:31:51|2336.68
22:31:52|2336.68
22:31:53|2336.39
22:31:54|2336.39
22:31:55|2336.4
22:31:56|2336.38
22:31:57|2336.31
22:31:58|2336.31
22:31:59|2336.23
22:32:00|2336.01
22:32:01|2336.
22:32:02|2336.
22:32:03|2335.99
22:32:05|2335.91
22:32:05|2335.51
22:32:07|2335.48
22:32:08|2335.43
22:32:09|2335.4
22:32:09|2335.4
22:32:10|2335.4
22:32:11|2335.39
22:32:12|2335.39
22:32:14|2335.4
22:32:14|2335.18
22:32:16|2335.17
22:32:17|2335.08
22:32:18|2334.93
22:32:19|2334.89
22:32:21|2334.89
22:32:22|2334.88
22:32:23|2334.84
22:32:23|2334.74
22:32:25|2334.74
22:32:26|2334.72
22:32:27|2334.71
22:32:28|2334.72
22:32:29|2334.72
22:32:29|2334.72
22:32:30|2334.72
22:32:31|2334.72
22:32:32|2334.75
22:32:34|2334.76
22:32:35|2334.75
22:32:36|2334.76
22:32:37|2334.75
22:32:38|2334.75
22:32:39|2334.75
22:32:40|2334.76
22:32:41|2334.75
22:32:42|2334.75
22:32:43|2334.76
22:32:44|2334.76
22:32:45|2334.76
22:32:45|2334.75
22:32:46|2334.75
22:32:47|2334.75
22:32:48|2334.75
22:32:49|2334.75
22:32:50|2334.75
22:32:52|2334.75
22:32:53|2334.75
22:32:53|2334.8
22:32:55|2334.82
22:32:56|2334.82
22:32:57|2334.82
22:32:58|2334.83
22:32:59|2334.82
22:33:00|2334.82
22:33:01|2334.82
22:33:02|2334.82
22:33:03|2334.82
22:33:04|2334.83
22:33:05|2334.82
22:33:06|2334.83
22:33:07|2334.83
22:33:08|2334.82
22:33:09|2334.83
22:33:10|2334.82
22:33:11|2334.82
22:33:12|2334.83
22:33:13|2334.83
22:33:14|2334.83
22:33:15|2334.83
22:33:16|2334.83
22:33:17|2334.83
22:33:18|2334.82
22:33:19|2334.83
22:33:20|2334.83
22:33:22|2334.92
22:33:23|2334.93
22:33:23|2334.93
22:33:24|2334.93
22:33:26|2334.93
22:33:26|2334.92
22:33:28|2334.92
22:33:29|2334.92
22:33:30|2334.92
22:33:30|2334.92
22:33:32|2334.92
22:33:33|2334.92
22:33:33|2334.93
22:33:34|2334.93
22:33:36|2334.93
22:33:36|2334.93
22:33:37|2334.92
22:33:39|2334.93
22:33:40|2334.92
22:33:41|2334.92
22:33:42|2334.92
22:33:42|2334.8
22:33:43|2334.8
22:33:44|2334.81
22:33:46|2334.6
22:33:47|2334.6
22:33:48|2334.6
22:33:49|2334.6
22:33:50|2334.61
22:33:51|2334.61
22:33:52|2334.61
22:33:53|2334.61
22:33:54|2334.61
22:33:55|2334.6
22:33:56|2334.6
22:33:57|2333.61
22:33:58|2333.54
22:33:59|2333.5
22:34:00|2333.51
22:34:01|2333.5
22:34:02|2333.48
22:34:03|2333.49
22:34:04|2333.49
22:34:05|2333.49
22:34:06|2333.49
22:34:07|2333.53
22:34:08|2333.76
22:34:09|2333.78
22:34:10|2333.78
22:34:11|2333.89
22:34:12|2333.9
22:34:13|2334.2
22:34:14|2334.28
22:34:15|2334.27
22:34:16|2334.37
22:34:17|2334.36
22:34:18|2334.79
22:34:19|2334.79
22:34:20|2334.8
22:34:21|2334.83
22:34:22|2334.85
22:34:23|2335.17
22:34:25|2335.24
22:34:25|2335.25
22:34:27|2335.25
22:34:27|2335.24
22:34:29|2335.25
22:34:30|2335.25
22:34:31|2335.24
22:34:31|2335.27
22:34:32|2335.27
22:34:33|2335.27
22:34:34|2335.27
22:34:35|2335.27
22:34:36|2335.27
22:34:37|2335.27
22:34:38|2335.28
22:34:40|2335.27
22:34:41|2335.28
22:34:41|2335.28
22:34:42|2335.28
22:34:43|2335.29
22:34:44|2335.63
22:34:45|2335.64
22:34:47|2335.63
22:34:48|2335.74
22:34:48|2335.77
22:34:50|2335.88
22:34:51|2335.88
22:34:52|2335.95
22:34:53|2335.95
22:34:54|2335.99
22:34:55|2335.99
22:34:56|2335.99
22:34:57|2335.99
22:34:58|2335.99
22:34:59|2335.99
22:35:00|2335.99
22:35:01|2336.04
22:35:02|2336.04
22:35:03|2336.04
22:35:04|2336.09
22:35:05|2336.12
22:35:06|2336.12
22:35:07|2336.13
22:35:08|2336.28
22:35:09|2336.38
22:35:10|2336.39
22:35:11|2336.39
22:35:12|2336.38
22:35:13|2336.39
22:35:14|2336.39
22:35:15|2336.39
22:35:16|2336.42
22:35:18|2336.41
22:35:18|2336.52
22:35:19|2336.52
22:35:20|2336.52
22:35:22|2336.52
22:35:23|2336.52
22:35:25|2336.52
22:35:25|2336.52
22:35:26|2336.52
22:35:28|2336.52
22:35:29|2336.52
22:35:29|2336.52
22:35:30|2336.52
22:35:31|2336.53
22:35:32|2336.52
22:35:34|2336.53
22:35:34|2336.53
22:35:35|2336.52
22:35:37|2336.52
22:35:37|2336.52
22:35:38|2336.52
22:35:40|2336.52
22:35:41|2336.53
22:35:42|2336.53
22:35:43|2336.52
22:35:44|2336.52
22:35:45|2336.52
22:35:46|2336.53
22:35:48|2336.52
22:35:49|2336.52
22:35:49|2336.52
22:35:51|2336.48
22:35:51|2336.46
22:35:52|2336.47
22:35:53|2336.33
22:35:54|2336.28
22:35:55|2336.25
22:35:56|2336.25
22:35:57|2336.25
22:35:58|2336.24
22:36:00|2336.24
22:36:01|2335.99
22:36:01|2335.98
22:36:03|2335.88
22:36:04|2335.86
22:36:05|2335.75
22:36:06|2335.76
22:36:07|2335.75
22:36:08|2335.76
22:36:09|2335.75
22:36:10|2335.75
22:36:11|2335.76
22:36:12|2335.76
22:36:13|2335.75
22:36:14|2335.75
22:36:15|2335.76
22:36:16|2335.64
22:36:17|2335.53
22:36:18|2335.45
22:36:19|2335.41
22:36:20|2335.4
22:36:21|2335.4
22:36:23|2335.4
22:36:24|2335.4
22:36:25|2335.4
22:36:26|2335.4
22:36:27|2335.4
22:36:28|2335.4
22:36:29|2335.4
22:36:30|2335.41
22:36:32|2335.39
22:36:32|2335.28
22:36:34|2335.28
22:36:34|2335.29
22:36:35|2335.29
22:36:37|2335.29
22:36:38|2335.29
22:36:38|2335.18
22:36:40|2335.18
22:36:41|2335.18
22:36:41|2335.19
22:36:43|2335.19
22:36:44|2335.19
22:36:44|2335.18
22:36:46|2335.19
22:36:47|2335.18
22:36:48|2335.18
22:36:49|2335.19
22:36:50|2335.18
22:36:51|2335.19
22:36:52|2335.18
22:36:53|2335.18
22:36:54|2335.18
22:36:55|2335.18
22:36:56|2335.18
22:36:57|2335.04
22:36:58|2335.04
22:36:59|2335.03
22:37:00|2334.95
22:37:01|2334.95
22:37:02|2334.94
22:37:03|2335.15
22:37:04|2335.14
22:37:05|2335.14
22:37:06|2335.14
22:37:07|2335.14
22:37:08|2335.15
22:37:09|2335.15
22:37:10|2335.15
22:37:11|2335.15
22:37:12|2335.15
22:37:14|2335.14
22:37:14|2335.14
22:37:15|2335.15
22:37:16|2335.15
22:37:17|2335.15
22:37:18|2335.14
22:37:19|2335.14
22:37:20|2335.14
22:37:21|2335.64
22:37:23|2335.86
22:37:24|2335.86
22:37:25|2335.86
22:37:26|2335.86
22:37:27|2335.88
22:37:28|2335.88
22:37:29|2335.89
22:37:30|2335.9
22:37:30|2335.92
22:37:32|2335.91
22:37:33|2335.91
22:37:34|2335.92
22:37:35|2335.93
22:37:36|2335.98
22:37:37|2335.97
22:37:39|2335.98
22:37:40|2335.97
22:37:40|2335.97
22:37:41|2335.97
22:37:43|2335.98
22:37:43|2335.98
22:37:44|2335.99
22:37:46|2336.
22:37:46|2336.
22:37:47|2336.
22:37:48|2336.
22:37:50|2336.
22:37:50|2336.02
22:37:52|2336.02
22:37:52|2336.08
22:37:54|2336.08
22:37:55|2336.1
22:37:56|2336.1
22:37:57|2336.11
22:37:58|2336.11
22:37:59|2336.11
22:38:00|2336.11
22:38:02|2336.11
22:38:03|2336.11
22:38:04|2336.11
22:38:05|2336.11
22:38:06|2336.11
22:38:07|2336.11
22:38:08|2336.11
22:38:08|2336.11
22:38:09|2336.11
22:38:10|2336.1
22:38:11|2336.11
22:38:13|2336.1
22:38:13|2336.1
22:38:14|2336.1
22:38:15|2336.11
22:38:16|2336.1
22:38:18|2336.1
22:38:19|2336.11
22:38:21|2336.1
22:38:21|2336.1
22:38:22|2336.1
22:38:24|2336.11
22:38:25|2336.11
22:38:26|2336.1
22:38:28|2336.11
22:38:29|2336.11
22:38:30|2336.1
22:38:30|2336.1
22:38:32|2336.07
22:38:33|2336.07
22:38:33|2336.07
22:38:34|2336.08
22:38:36|2336.07
22:38:37|2336.07
22:38:38|2336.07
22:38:39|2336.07
22:38:40|2336.07
22:38:41|2335.61
22:38:42|2335.6
22:38:42|2335.6
22:38:44|2335.6
22:38:44|2335.6
22:38:45|2335.61
22:38:47|2335.61
22:38:48|2335.6
22:38:49|2335.6
22:38:49|2335.6
22:38:50|2335.6
22:38:52|2335.61
22:38:52|2335.61
22:38:53|2335.6
22:38:55|2335.71
22:38:55|2335.71
22:38:56|2335.71
22:38:58|2335.71
22:38:58|2335.71
22:38:59|2335.71
22:39:01|2335.71
22:39:02|2335.71
22:39:02|2335.71
22:39:04|2335.72
22:39:05|2335.72
22:39:06|2335.71
22:39:06|2335.72
22:39:07|2335.72
22:39:09|2335.72
22:39:10|2335.71
22:39:10|2335.71
22:39:11|2335.71
22:39:14|2335.72
22:39:14|2335.71
22:39:15|2335.71
22:39:16|2335.71
22:39:18|2335.72
22:39:18|2335.72
22:39:20|2335.72
22:39:20|2335.72
22:39:21|2335.72
22:39:22|2335.71
22:39:23|2335.71
22:39:25|2335.72
22:39:25|2335.71
22:39:26|2335.72
22:39:29|2335.71
22:39:30|2335.71
22:39:31|2335.72
22:39:32|2335.72
22:39:33|2335.72
22:39:34|2335.72
22:39:35|2335.72
22:39:35|2335.72
22:39:37|2335.71
22:39:37|2335.71
22:39:39|2335.72
22:39:39|2335.72
22:39:40|2335.71
22:39:42|2335.71
22:39:42|2335.72
22:39:43|2335.72
22:39:45|2335.71
22:39:45|2335.78
22:39:47|2335.78
22:39:47|2335.78
22:39:49|2335.79
22:39:50|2335.78
22:39:51|2335.78
22:39:52|2335.78
22:39:53|2335.79
22:39:53|2335.78
22:39:55|2335.78
22:39:56|2335.78
22:39:56|2335.79
22:39:58|2335.78
22:39:59|2335.78
22:40:00|2335.79
22:40:01|2335.78
22:40:02|2335.79
22:40:03|2335.79
22:40:04|2335.78
22:40:05|2335.78
22:40:06|2335.78
22:40:07|2335.79
22:40:08|2335.78
22:40:09|2335.79
22:40:10|2335.78
22:40:11|2335.78
22:40:12|2335.78
22:40:13|2335.78
22:40:14|2335.79
22:40:15|2335.79
22:40:16|2335.79
22:40:17|2335.79
22:40:18|2335.78
22:40:19|2335.78
22:40:20|2335.78
22:40:21|2335.78
22:40:22|2335.79
22:40:23|2335.78
22:40:24|2335.79
22:40:25|2335.78
22:40:27|2335.78
22:40:28|2335.78
22:40:28|2335.78
22:40:30|2335.78
22:40:30|2335.78
22:40:32|2335.79
22:40:33|2335.79
22:40:35|2336.01
22:40:36|2336.01
22:40:37|2336.02
22:40:37|2336.02
22:40:38|2336.02
22:40:39|2336.02
22:40:40|2336.02
22:40:41|2336.02
22:40:42|2336.02
22:40:43|2336.02
22:40:44|2336.02
22:40:45|2336.02
22:40:46|2336.03
22:40:48|2336.03
22:40:49|2336.02
22:40:50|2336.03
22:40:51|2336.03
22:40:51|2336.03
22:40:53|2336.02
22:40:53|2336.02
22:40:54|2336.02
22:40:55|2336.21
22:40:57|2336.22
22:40:57|2336.22
22:40:59|2336.21
22:40:59|2336.21
22:41:00|2336.21
22:41:01|2336.21
22:41:02|2336.22
22:41:03|2336.23
22:41:05|2336.26
22:41:06|2336.26
22:41:06|2336.28
22:41:07|2336.28
22:41:08|2336.28
22:41:09|2336.28
22:41:10|2336.66
22:41:12|2336.67
22:41:13|2336.87
22:41:13|2336.9
22:41:15|2336.9
22:41:16|2337.
22:41:17|2337.
22:41:17|2337.
22:41:18|2337.
22:41:19|2337.02
22:41:21|2337.04
22:41:22|2337.08
22:41:23|2337.08
22:41:23|2337.08
22:41:24|2337.08
22:41:25|2337.07
22:41:27|2337.07
22:41:28|2337.07
22:41:29|2337.07
22:41:29|2337.07
22:41:31|2337.07
22:41:32|2337.07
22:41:32|2337.07
22:41:34|2337.07
22:41:35|2337.07
22:41:36|2337.07
22:41:37|2337.07
22:41:38|2337.07
22:41:39|2337.11
22:41:40|2337.12
22:41:41|2337.12
22:41:42|2337.11
22:41:43|2337.12
22:41:44|2337.12
22:41:45|2337.12
22:41:46|2337.12
22:41:47|2337.12
22:41:48|2337.12
22:41:49|2337.11
22:41:50|2337.12
22:41:51|2337.11
22:41:52|2337.11
22:41:54|2337.18
22:41:55|2337.2
22:41:56|2337.21
22:41:56|2337.2
22:41:57|2337.2
22:41:58|2337.21
22:41:59|2337.2
22:42:01|2337.2
22:42:01|2337.2
22:42:03|2337.21
22:42:03|2337.2
22:42:05|2337.2
22:42:05|2337.2
22:42:06|2337.2
22:42:07|2337.2
22:42:08|2337.2
22:42:10|2337.2
22:42:10|2337.21
22:42:11|2337.21
22:42:12|2337.21
22:42:13|2337.2
22:42:15|2337.2
22:42:15|2337.2
22:42:17|2337.2
22:42:18|2337.21
22:42:18|2337.2
22:42:20|2337.2
22:42:21|2337.21
22:42:22|2337.21
22:42:23|2337.2
22:42:24|2337.21
22:42:25|2337.2
22:42:26|2337.2
22:42:27|2337.2
22:42:29|2337.21
22:42:29|2337.2
22:42:30|2337.21
22:42:32|2337.2
22:42:32|2337.2
22:42:33|2337.21
22:42:34|2337.21
22:42:36|2337.21
22:42:37|2337.2
22:42:39|2337.2
22:42:40|2337.21
22:42:41|2337.06
22:42:42|2337.07
22:42:43|2337.07
22:42:43|2337.31
22:42:45|2337.31
22:42:46|2337.31
22:42:46|2337.31
22:42:48|2337.3
22:42:48|2337.31
22:42:50|2337.31
22:42:51|2337.31
22:42:52|2337.31
22:42:53|2337.31
22:42:54|2337.31
22:42:55|2337.3
22:42:55|2336.98
22:42:57|2336.97
22:42:58|2336.96
22:42:59|2336.96
22:43:00|2336.97
22:43:01|2336.94
22:43:02|2336.94
22:43:03|2336.93
22:43:04|2336.94
22:43:05|2336.93
22:43:06|2336.93
22:43:07|2336.93
22:43:08|2336.93
22:43:09|2336.93
22:43:10|2336.93
22:43:11|2336.93
22:43:12|2336.93
22:43:13|2336.94
22:43:14|2336.94
22:43:15|2336.94
22:43:16|2336.94
22:43:17|2336.94
22:43:18|2336.93
22:43:19|2336.94
22:43:20|2336.91
22:43:21|2336.91
22:43:22|2336.89
22:43:23|2336.84
22:43:24|2336.84
22:43:25|2336.84
22:43:26|2336.8
22:43:27|2336.8
22:43:28|2336.8
22:43:30|2336.8
22:43:31|2336.8
22:43:32|2336.8
22:43:33|2336.8
22:43:35|2336.8
22:43:35|2336.81
22:43:36|2336.81
22:43:37|2336.81
22:43:38|2336.81
22:43:39|2336.8
22:43:41|2336.81
22:43:42|2336.81
22:43:43|2336.8
22:43:44|2336.8
22:43:45|2336.8
22:43:46|2336.8
22:43:47|2336.8
22:43:49|2336.8
22:43:50|2336.8
22:43:51|2336.8
22:43:52|2336.57
22:43:52|2336.58
22:43:54|2336.58
22:43:55|2336.58
22:43:55|2336.58
22:43:56|2336.57
22:43:58|2336.58
22:43:59|2336.57
22:43:59|2336.58
22:44:00|2336.58
22:44:01|2336.57
22:44:02|2336.58
22:44:04|2336.58
22:44:04|2336.57
22:44:05|2336.58
22:44:06|2336.58
22:44:07|2336.58
22:44:08|2336.58
22:44:09|2336.57
22:44:10|2336.93
22:44:11|2336.94
22:44:12|2336.94
22:44:14|2336.93
22:44:14|2336.94
22:44:15|2336.94
22:44:17|2336.94
22:44:17|2336.93
22:44:18|2336.93
22:44:19|2336.94
22:44:20|2336.94
22:44:21|2336.94
22:44:22|2336.98
22:44:23|2336.98
22:44:24|2336.98
22:44:26|2336.98
22:44:27|2336.97
22:44:28|2336.97
22:44:28|2336.98
22:44:30|2336.97
22:44:32|2337.
22:44:33|2337.01
22:44:34|2337.01
22:44:36|2337.01
22:44:36|2337.01
22:44:38|2337.01
22:44:38|2337.01
22:44:39|2337.02
22:44:41|2337.02
22:44:41|2337.01
22:44:43|2337.01
22:44:44|2337.01
22:44:45|2337.02
22:44:45|2337.02
22:44:47|2337.02
22:44:48|2337.02
22:44:49|2337.02
22:44:50|2337.02
22:44:51|2337.01
22:44:52|2337.02
22:44:53|2337.02
22:44:54|2337.02
22:44:55|2337.02
22:44:56|2337.01
22:44:57|2337.02
22:44:58|2337.02
22:44:59|2337.01
22:45:00|2337.01
22:45:01|2337.02
22:45:02|2337.02
22:45:03|2337.02
22:45:04|2337.02
22:45:05|2337.31
22:45:06|2337.31
22:45:07|2337.31
22:45:08|2337.31
22:45:09|2337.31
22:45:10|2337.31
22:45:11|2337.33
22:45:12|2337.33
22:45:13|2337.33
22:45:14|2337.4
22:45:15|2337.43
22:45:16|2337.43
22:45:17|2337.44
22:45:18|2337.44
22:45:19|2337.47
22:45:20|2337.46
22:45:21|2337.47
22:45:22|2337.46
22:45:23|2337.53
22:45:24|2337.52
22:45:25|2337.52
22:45:26|2337.53
22:45:27|2337.53
22:45:28|2337.53
22:45:29|2337.53
22:45:30|2337.52
22:45:31|2337.53
22:45:33|2337.53
22:45:33|2337.53
22:45:35|2337.53
22:45:36|2337.52
22:45:37|2337.53
22:45:37|2337.53
22:45:38|2337.53
22:45:40|2337.54
22:45:41|2337.54
22:45:42|2337.54
22:45:42|2337.54
22:45:44|2337.58
22:45:45|2337.58
22:45:46|2337.58
22:45:47|2337.57
22:45:48|2337.57
22:45:48|2337.57
22:45:49|2337.57
22:45:51|2337.57
22:45:52|2337.57
22:45:53|2337.58
22:45:54|2337.58
22:45:54|2337.57
22:45:56|2337.57
22:45:57|2337.58
22:45:58|2337.57
22:45:59|2337.57
22:46:00|2337.57
22:46:01|2337.57
22:46:02|2337.57
22:46:03|2337.58
22:46:04|2337.57
22:46:05|2337.57
22:46:06|2337.57
22:46:07|2337.58
22:46:08|2337.58
22:46:09|2337.57
22:46:10|2337.58
22:46:11|2337.57
22:46:12|2337.58
22:46:13|2337.57
22:46:14|2337.57
22:46:15|2337.57
22:46:16|2337.57
22:46:17|2337.58
22:46:18|2337.57
22:46:19|2337.58
22:46:20|2337.58
22:46:21|2337.58
22:46:22|2337.58
22:46:23|2337.58
22:46:24|2337.58
22:46:25|2337.58
22:46:26|2337.58
22:46:27|2337.57
22:46:28|2337.58
22:46:29|2337.58
22:46:30|2337.58
22:46:31|2337.57
22:46:33|2337.58
22:46:34|2337.58
22:46:35|2337.58
22:46:36|2337.58
22:46:37|2337.58
22:46:38|2337.57
22:46:39|2337.58
22:46:40|2337.57
22:46:41|2337.58
22:46:42|2337.58
22:46:44|2337.57
22:46:44|2337.58
22:46:46|2337.58
22:46:46|2337.58
22:46:48|2337.57
22:46:49|2337.57
22:46:51|2337.58
22:46:51|2337.57
22:46:52|2337.57
22:46:53|2337.57
22:46:55|2337.58
22:46:55|2337.58
22:46:57|2337.57
22:46:57|2337.58
22:46:59|2337.58
22:46:59|2337.58
22:47:00|2337.57
22:47:02|2337.57
22:47:02|2337.57
22:47:03|2337.57
22:47:04|2337.58
22:47:06|2337.57
22:47:07|2337.57
22:47:08|2337.58
22:47:09|2337.57
22:47:09|2337.58
22:47:10|2337.52
22:47:11|2337.52
22:47:12|2337.33
22:47:14|2337.33
22:47:14|2337.33
22:47:15|2337.32
22:47:16|2337.33
22:47:17|2337.33
22:47:18|2337.32
22:47:19|2337.32
22:47:21|2337.33
22:47:21|2337.28
22:47:23|2337.28
22:47:24|2337.28
22:47:24|2337.29
22:47:25|2337.28
22:47:27|2337.28
22:47:28|2337.29
22:47:28|2337.29
22:47:30|2337.29
22:47:31|2337.28
22:47:31|2337.27
22:47:32|2337.14
22:47:34|2337.13
22:47:34|2337.13
22:47:36|2337.13
22:47:36|2337.13
22:47:38|2337.13
22:47:39|2337.12
22:47:41|2337.13
22:47:41|2337.13
22:47:43|2337.13
22:47:44|2337.12
22:47:45|2337.12
22:47:46|2337.12
22:47:47|2337.13
22:47:48|2337.13
22:47:49|2337.12
22:47:49|2337.13
22:47:50|2337.13
22:47:52|2337.13
22:47:53|2337.12
22:47:54|2337.12
22:47:55|2337.12
22:47:56|2337.12
22:47:57|2337.12
22:47:58|2337.12
22:47:59|2337.13
22:48:00|2337.12
22:48:01|2337.09
22:48:02|2337.09
22:48:03|2337.08
22:48:04|2337.08
22:48:05|2337.08
22:48:06|2337.08
22:48:07|2337.08
22:48:08|2337.08
22:48:09|2337.08
22:48:10|2337.08
22:48:11|2337.08
22:48:12|2337.08
22:48:13|2337.08
22:48:14|2337.08
22:48:15|2337.09
22:48:16|2337.08
22:48:17|2337.08
22:48:18|2337.08
22:48:19|2337.08
22:48:20|2337.08
22:48:21|2337.08
22:48:22|2337.08
22:48:23|2337.08
22:48:24|2337.09
22:48:25|2337.09
22:48:26|2337.09
22:48:27|2337.09
22:48:28|2337.08
22:48:29|2337.09
22:48:30|2337.09
22:48:31|2337.08
22:48:32|2337.08
22:48:33|2337.08
22:48:35|2337.09
22:48:36|2337.08
22:48:36|2337.08
22:48:37|2337.09
22:48:39|2337.09
22:48:40|2337.08
22:48:42|2337.08
22:48:43|2337.08
22:48:44|2337.08
22:48:45|2337.09
22:48:46|2337.08
22:48:46|2337.08
22:48:47|2337.09
22:48:48|2337.09
22:48:49|2337.08
22:48:50|2337.09
22:48:52|2337.09
22:48:52|2337.09
22:48:53|2337.09
22:48:55|2337.09
22:48:56|2337.09
22:48:57|2337.09
22:48:57|2337.08
22:48:59|2337.09
22:49:00|2337.09
22:49:00|2337.03
22:49:01|2337.03
22:49:02|2337.03
22:49:04|2337.02
22:49:05|2337.03
22:49:05|2337.03
22:49:07|2337.03
22:49:07|2337.02
22:49:08|2337.03
22:49:10|2337.03
22:49:10|2337.02
22:49:12|2337.02
22:49:13|2337.03
22:49:13|2337.03
22:49:14|2337.03
22:49:16|2337.02
22:49:16|2337.02
22:49:18|2337.03
22:49:18|2337.02
22:49:20|2337.02
22:49:21|2337.02
22:49:22|2337.03
22:49:23|2337.03
22:49:24|2337.02
22:49:25|2336.56
22:49:26|2336.09
22:49:26|2336.08
22:49:28|2336.05
22:49:29|2336.05
22:49:30|2336.05
22:49:30|2336.05
22:49:31|2335.79
22:49:33|2335.79
22:49:34|2335.79
22:49:36|2335.79
22:49:37|2335.79
22:49:37|2335.78
22:49:38|2335.79
22:49:39|2335.79
22:49:41|2335.79
22:49:42|2335.79
22:49:44|2335.79
22:49:45|2335.79
22:49:45|2335.79
22:49:46|2335.79
22:49:48|2335.78
22:49:48|2335.78
22:49:50|2335.78
22:49:51|2335.79
22:49:51|2335.79
22:49:52|2335.79
22:49:54|2335.78
22:49:55|2335.79
22:49:55|2335.79
22:49:57|2335.78
22:49:58|2335.78
22:49:58|2335.78
22:49:59|2335.26
22:50:01|2335.26
22:50:01|2335.23
22:50:02|2335.23
22:50:04|2335.23
22:50:04|2335.24
22:50:06|2335.24
22:50:06|2335.24
22:50:08|2335.23
22:50:10|2335.23
22:50:10|2335.23
22:50:12|2335.24
22:50:12|2335.23
22:50:13|2335.24
22:50:15|2335.24
22:50:16|2335.24
22:50:16|2335.24
22:50:17|2335.23
22:50:18|2335.24
22:50:20|2335.24
22:50:20|2335.24
22:50:22|2335.24
22:50:22|2335.24
22:50:23|2335.24
22:50:24|2335.24
22:50:25|2335.24
22:50:26|2335.24
22:50:27|2335.24
22:50:28|2335.23
22:50:29|2335.23
22:50:30|2335.24
22:50:31|2335.24
22:50:33|2335.23
22:50:33|2335.23
22:50:34|2335.24
22:50:36|2335.24
22:50:37|2335.23
22:50:38|2335.23
22:50:39|2335.23
22:50:41|2335.24
22:50:42|2335.24
22:50:42|2335.24
22:50:44|2335.24
22:50:44|2335.24
22:50:46|2335.24
22:50:46|2335.24
22:50:47|2335.24
22:50:48|2335.24
22:50:49|2335.24
22:50:50|2335.24
22:50:51|2335.24
22:50:53|2335.24
22:50:53|2335.24
22:50:55|2335.23
22:50:55|2335.23
22:50:57|2335.24
22:50:57|2335.24
22:50:58|2335.24
22:51:00|2335.24
22:51:01|2335.24
22:51:01|2335.24
22:51:02|2335.23
22:51:04|2335.24
22:51:05|2335.23
22:51:06|2335.24
22:51:07|2335.24
22:51:07|2335.24
22:51:09|2335.24
22:51:09|2335.23
22:51:11|2335.23
22:51:11|2335.23
22:51:13|2335.24
22:51:14|2335.24
22:51:15|2335.24
22:51:15|2335.23
22:51:17|2335.23
22:51:18|2335.23
22:51:19|2335.24
22:51:20|2335.24
22:51:21|2335.23
22:51:21|2335.23
22:51:22|2335.24
22:51:24|2335.24
22:51:25|2335.23
22:51:26|2335.23
22:51:27|2335.24
22:51:28|2335.24
22:51:28|2335.24
22:51:30|2335.23
22:51:30|2335.23
22:51:32|2335.23
22:51:33|2335.23
22:51:34|2335.23
22:51:35|2335.24
22:51:36|2335.24
22:51:38|2335.23
22:51:39|2335.24
22:51:39|2335.23
22:51:40|2335.24
22:51:42|2335.24
22:51:43|2335.24
22:51:44|2335.24
22:51:45|2335.24
22:51:46|2335.24
22:51:47|2335.24
22:51:47|2335.24
22:51:49|2335.24
22:51:49|2335.23
22:51:50|2335.24
22:51:51|2335.24
22:51:52|2335.24
22:51:53|2335.23
22:51:55|2335.24
22:51:56|2335.23
22:51:58|2335.24
22:51:58|2335.24
22:52:00|2335.24
22:52:01|2335.23
22:52:02|2335.23
22:52:02|2335.23
22:52:04|2335.23
22:52:05|2335.24
22:52:05|2335.24
22:52:07|2335.23
22:52:07|2335.24
22:52:09|2335.24
22:52:10|2335.24
22:52:11|2335.24
22:52:11|2335.23
22:52:13|2335.23
22:52:14|2335.24
22:52:15|2335.24
22:52:15|2335.23
22:52:17|2335.23
22:52:18|2335.24
22:52:19|2335.23
22:52:20|2335.24
22:52:21|2335.24
22:52:22|2335.23
22:52:22|2335.23
22:52:24|2335.24
22:52:25|2335.24
22:52:26|2335.23
22:52:27|2335.24
22:52:27|2335.24
22:52:29|2335.24
22:52:29|2335.23
22:52:31|2335.23
22:52:32|2335.23
22:52:33|2335.23
22:52:34|2335.23
22:52:35|2335.24
22:52:36|2335.23
22:52:37|2335.23
22:52:38|2335.24
22:52:39|2335.24
22:52:40|2335.24
22:52:41|2335.24
22:52:42|2335.23
22:52:43|2335.24
22:52:44|2335.23
22:52:45|2335.23
22:52:47|2335.24
22:52:47|2335.23
22:52:48|2335.24
22:52:49|2335.23
22:52:51|2335.23
22:52:52|2335.24
22:52:52|2335.24
22:52:53|2335.24
22:52:55|2335.23
22:52:55|2335.23
22:52:57|2335.23
22:52:58|2335.23
22:52:59|2335.23
22:53:00|2335.23
22:53:01|2335.24
22:53:02|2335.24
22:53:03|2335.23
22:53:04|2335.24
22:53:04|2335.23
22:53:06|2335.23
22:53:06|2335.24
22:53:08|2335.24
22:53:08|2335.23
22:53:10|2335.23
22:53:11|2335.24
22:53:12|2335.23
22:53:13|2335.24
22:53:13|2335.23
22:53:15|2335.23
22:53:16|2335.24
22:53:17|2335.24
22:53:18|2335.23
22:53:18|2335.24
22:53:20|2335.24
22:53:21|2335.23
22:53:22|2335.23
22:53:22|2335.24
22:53:24|2335.23
22:53:25|2335.24
22:53:26|2335.24
22:53:27|2335.24
22:53:27|2335.24
22:53:29|2335.23
22:53:30|2335.24
22:53:31|2335.23
22:53:33|2335.23
22:53:34|2335.23
22:53:34|2335.23
22:53:35|2335.23
22:53:36|2335.23
22:53:37|2335.23
22:53:39|2335.23
22:53:40|2335.23
22:53:41|2335.23
22:53:42|2335.23
22:53:43|2335.23
22:53:44|2335.24
22:53:45|2335.24
22:53:46|2335.24
22:53:48|2335.24
22:53:48|2335.24
22:53:50|2335.24
22:53:51|2335.24
22:53:52|2335.23
22:53:53|2335.23
22:53:54|2335.23
22:53:55|2335.23
22:53:56|2335.23
22:53:57|2335.24
22:53:57|2335.23
22:53:59|2335.23
22:54:00|2335.24
22:54:01|2335.23
22:54:02|2335.24
22:54:03|2335.23
22:54:04|2335.24
22:54:05|2335.23
22:54:06|2335.24
22:54:07|2335.24
22:54:08|2335.23
22:54:09|2335.23
22:54:10|2335.23
22:54:11|2335.23
22:54:12|2335.23
22:54:13|2335.23
22:54:14|2335.23
22:54:15|2335.23
22:54:16|2335.23
22:54:17|2335.24
22:54:18|2335.24
22:54:19|2335.24
22:54:20|2335.24
22:54:21|2335.24
22:54:22|2335.23
22:54:23|2335.23
22:54:24|2335.24
22:54:25|2335.24
22:54:26|2335.23
22:54:27|2335.24
22:54:28|2335.24
22:54:29|2335.24
22:54:30|2335.24
22:54:31|2335.24
22:54:32|2335.24
22:54:33|2335.24
22:54:34|2335.23
22:54:35|2335.23
22:54:36|2335.23
22:54:37|2335.23
22:54:38|2335.23
22:54:39|2335.23
22:54:41|2335.23
22:54:42|2335.23
22:54:43|2335.23
22:54:44|2335.23
22:54:45|2335.23
22:54:46|2335.23
22:54:47|2335.23
22:54:49|2335.23
22:54:50|2335.23
22:54:51|2335.23
22:54:52|2335.23
22:54:53|2335.23
22:54:53|2335.23
22:54:55|2335.24
22:54:56|2335.24
22:54:57|2335.24
22:54:57|2335.24
22:54:58|2335.28
22:54:59|2335.33
22:55:00|2335.33
22:55:02|2335.36
22:55:03|2335.37
22:55:03|2335.37
22:55:05|2335.36
22:55:05|2335.37
22:55:06|2335.37
22:55:07|2335.37
22:55:08|2335.37
22:55:10|2335.37
22:55:10|2335.37
22:55:11|2335.36
22:55:12|2335.37
22:55:13|2335.37
22:55:14|2335.37
22:55:16|2335.36
22:55:17|2335.37
22:55:17|2335.37
22:55:19|2335.37
22:55:19|2335.37
22:55:20|2335.38
22:55:21|2335.38
22:55:22|2335.38
22:55:24|2335.37
22:55:24|2335.38
22:55:26|2335.38
22:55:27|2335.38
22:55:27|2335.38
22:55:28|2335.38
22:55:29|2335.38
22:55:31|2335.37
22:55:31|2335.39
22:55:32|2335.39
22:55:33|2335.39
22:55:34|2335.39
22:55:35|2335.39
22:55:37|2335.42
22:55:38|2335.48
22:55:38|2335.53
22:55:40|2335.53
22:55:42|2335.53
22:55:43|2335.52
22:55:44|2335.52
22:55:45|2335.52
22:55:46|2335.53
22:55:47|2335.52
22:55:47|2335.53
22:55:49|2335.53
22:55:50|2335.63
22:55:51|2335.63
22:55:52|2335.65
22:55:53|2335.65
22:55:54|2335.65
22:55:55|2335.8
22:55:56|2335.83
22:55:57|2336.11
22:55:58|2336.11
22:55:59|2336.11
22:56:00|2336.14
22:56:01|2336.42
22:56:02|2336.42
22:56:03|2336.41
22:56:04|2336.42
22:56:05|2336.42
22:56:06|2336.42
22:56:07|2336.63
22:56:08|2336.62
22:56:09|2336.63
22:56:10|2336.62
22:56:11|2336.63
22:56:12|2336.62
22:56:13|2336.63
22:56:14|2336.63
22:56:15|2336.88
22:56:16|2336.89
22:56:17|2336.89
22:56:18|2337.08
22:56:19|2337.09
22:56:20|2337.09
22:56:21|2337.09
22:56:22|2337.08
22:56:23|2337.08
22:56:24|2337.09
22:56:25|2337.08
22:56:26|2337.32
22:56:27|2337.36
22:56:28|2337.36
22:56:29|2337.36
22:56:30|2337.36
22:56:31|2337.36
22:56:32|2337.42
22:56:33|2337.41
22:56:34|2337.41
22:56:35|2337.41
22:56:36|2337.42
22:56:37|2337.41
22:56:38|2337.45
22:56:39|2337.45
22:56:40|2337.45
22:56:41|2337.45
22:56:43|2337.45
22:56:45|2337.45
22:56:46|2337.46
22:56:47|2337.61
22:56:48|2337.62
22:56:49|2337.62
22:56:50|2337.62
22:56:50|2337.63
22:56:53|2337.62
22:56:53|2337.63
22:56:54|2337.62
22:56:56|2337.62
22:56:56|2337.63
22:56:57|2337.63
22:56:58|2337.63
22:57:00|2337.62
22:57:00|2337.63
22:57:02|2337.62
22:57:02|2337.62
22:57:04|2337.63
22:57:04|2337.63
22:57:05|2337.63
22:57:06|2337.63
22:57:07|2337.63
22:57:08|2337.63
22:57:09|2337.63
22:57:10|2337.62
22:57:11|2337.63
22:57:13|2337.62
22:57:14|2337.62
22:57:14|2337.63
22:57:16|2337.63
22:57:17|2337.62
22:57:18|2337.63
22:57:19|2337.63
22:57:19|2337.62
22:57:20|2337.62
22:57:22|2337.63
22:57:22|2337.62
22:57:23|2337.62
22:57:24|2337.63
22:57:25|2337.62
22:57:26|2337.62
22:57:28|2337.63
22:57:29|2337.63
22:57:30|2337.62
22:57:30|2337.62
22:57:31|2337.63
22:57:33|2337.63
22:57:33|2337.63
22:57:34|2337.62
22:57:35|2337.62
22:57:37|2337.62
22:57:37|2337.63
22:57:39|2337.62
22:57:39|2337.63
22:57:41|2337.62
22:57:42|2337.62
22:57:43|2337.63
22:57:45|2337.63
22:57:45|2337.62
22:57:46|2337.63
22:57:48|2337.62
22:57:49|2337.62
22:57:50|2337.62
22:57:51|2337.63
22:57:52|2337.63
22:57:53|2337.63
22:57:53|2337.63
22:57:55|2337.63
22:57:56|2337.63
22:57:57|2337.63
22:57:58|2337.63
22:57:59|2337.62
22:57:59|2337.62
22:58:01|2337.63
22:58:02|2337.62
22:58:03|2337.63
22:58:03|2337.63
22:58:05|2337.62
22:58:06|2337.99
22:58:07|2337.99
22:58:08|2337.99
22:58:09|2337.99
22:58:10|2337.99
22:58:11|2337.99
22:58:12|2337.99
22:58:13|2338.
22:58:14|2337.99
22:58:15|2338.
22:58:16|2338.
22:58:17|2337.99
22:58:18|2337.99
22:58:19|2337.99
22:58:20|2337.99
22:58:21|2337.99
22:58:22|2337.99
22:58:23|2338.
22:58:24|2338.
22:58:25|2337.99
22:58:26|2338.
22:58:27|2338.
22:58:28|2337.99
22:58:29|2338.
22:58:30|2337.99
22:58:31|2337.99
22:58:32|2337.99
22:58:33|2338.
22:58:34|2338.
22:58:35|2337.99
22:58:36|2337.99
22:58:37|2337.99
22:58:38|2337.99
22:58:39|2338.
22:58:40|2338.
22:58:41|2338.
22:58:42|2337.99
22:58:43|2338.
22:58:44|2338.
22:58:46|2338.
22:58:47|2338.
22:58:47|2338.
22:58:49|2338.
22:58:49|2337.99
22:58:51|2337.99
22:58:53|2338.
22:58:53|2338.
22:58:54|2338.
22:58:55|2338.
22:58:56|2338.
22:58:58|2338.
22:58:58|2337.99
22:58:59|2337.99
22:59:00|2337.99
22:59:01|2338.
22:59:02|2337.99
22:59:04|2338.
22:59:04|2337.99
22:59:06|2337.99
22:59:06|2337.99
22:59:08|2337.99
22:59:09|2337.99
22:59:09|2337.99
22:59:10|2338.
22:59:11|2337.99
22:59:13|2337.99
22:59:14|2338.
22:59:14|2338.
22:59:15|2337.99
22:59:17|2337.99
22:59:18|2337.99
22:59:19|2337.99
22:59:20|2337.99
22:59:21|2337.7
22:59:22|2337.69
22:59:23|2337.69
22:59:25|2337.7
22:59:25|2337.7
22:59:27|2337.7
22:59:28|2337.63
22:59:28|2337.63
22:59:29|2337.63
22:59:31|2337.63
22:59:32|2337.64
22:59:32|2337.63
22:59:33|2337.63
22:59:34|2337.63
22:59:35|2337.64
22:59:36|2337.64
22:59:37|2337.63
22:59:38|2337.63
22:59:39|2337.63
22:59:40|2337.63
22:59:42|2337.63
22:59:43|2337.63
22:59:44|2337.62
22:59:44|2337.62
22:59:46|2337.62
22:59:47|2337.63
22:59:47|2337.63
22:59:49|2337.63
22:59:50|2337.63
22:59:51|2337.63
22:59:51|2337.63
22:59:53|2337.63
22:59:53|2337.62
22:59:55|2337.63
22:59:56|2337.63
22:59:57|2337.62
22:59:58|2337.62
22:59:59|2337.62
23:00:00|2337.62
23:00:01|2337.62
23:00:02|2337.63
23:00:02|2337.62
23:00:03|2337.63
23:00:05|2337.63
23:00:06|2337.62
23:00:07|2337.62
23:00:08|2337.62
23:00:09|2337.63
23:00:10|2337.63
23:00:11|2337.63
23:00:12|2337.62
23:00:13|2337.63
23:00:14|2337.63
23:00:15|2337.63
23:00:16|2337.63
23:00:17|2337.63
23:00:18|2337.63
23:00:19|2337.62
23:00:20|2337.63
23:00:21|2337.63
23:00:22|2337.62
23:00:23|2337.62
23:00:24|2337.62
23:00:25|2337.62
23:00:26|2337.63
23:00:27|2337.62
23:00:28|2337.62
23:00:29|2337.62
23:00:30|2337.62
23:00:31|2337.63
23:00:32|2337.62
23:00:33|2337.63
23:00:34|2337.63
23:00:35|2337.63
23:00:36|2337.63
23:00:37|2337.62
23:00:38|2337.62
23:00:39|2337.62
23:00:40|2337.62
23:00:42|2337.63
23:00:43|2337.62
23:00:43|2337.62
23:00:44|2337.63
23:00:45|2337.62
23:00:46|2337.18
23:00:48|2336.44
23:00:49|2336.33
23:00:50|2336.33
23:00:52|2336.24
23:00:53|2336.23
23:00:54|2336.08
23:00:54|2335.98
23:00:56|2335.62
23:00:56|2335.3
23:00:57|2335.25
23:00:58|2335.03
23:00:59|2335.04
23:01:01|2334.9
23:01:02|2334.5
23:01:02|2333.76
23:01:04|2333.47
23:01:04|2333.38
23:01:06|2333.28
23:01:06|2333.23
23:01:07|2333.21
23:01:08|2333.21
23:01:09|2333.21
23:01:11|2333.1
23:01:12|2333.06
23:01:13|2333.06
23:01:13|2333.05
23:01:15|2333.05
23:01:15|2333.05
23:01:17|2333.05
23:01:17|2333.05
23:01:18|2333.05
23:01:19|2333.05
23:01:20|2333.06
23:01:21|2333.06
23:01:22|2333.05
23:01:24|2333.06
23:01:24|2333.06
23:01:25|2333.05
23:01:26|2332.82
23:01:27|2332.83
23:01:29|2332.83
23:01:30|2332.83
23:01:31|2332.83
23:01:32|2332.83
23:01:32|2333.71
23:01:33|2327.25
23:01:34|2327.8
23:01:35|2327.39
23:01:37|2327.59
23:01:38|2327.28
23:01:39|2327.95
23:01:40|2327.95
23:01:40|2328.38
23:01:41|2328.38
23:01:42|2328.4
23:01:44|2328.41
23:01:44|2328.41
23:01:46|2329.24
23:01:47|2326.6
23:01:49|2326.43
23:01:50|2327.66
23:01:52|2327.74
23:01:52|2327.74
23:01:54|2327.78
23:01:56|2327.78
23:01:57|2327.78
23:01:57|2327.78
23:01:58|2327.78
23:02:00|2327.87
23:02:00|2328.3
23:02:02|2328.34
23:02:02|2328.67
23:02:04|2328.97
23:02:05|2329.93
23:02:06|2330.26
23:02:07|2330.8
23:02:08|2331.35
23:02:09|2331.4
23:02:10|2331.51
23:02:11|2331.28
23:02:12|2331.28
23:02:14|2331.27
23:02:14|2331.27
23:02:16|2331.28
23:02:17|2331.64
23:02:17|2331.84
23:02:19|2331.83
23:02:19|2331.84
23:02:20|2331.54
23:02:22|2331.54
23:02:22|2331.54
23:02:23|2331.54
23:02:25|2331.87
23:02:26|2331.9
23:02:27|2332.28
23:02:28|2332.35
23:02:29|2332.37
23:02:30|2332.37
23:02:31|2332.39
23:02:32|2332.46
23:02:33|2332.46
23:02:34|2332.45
23:02:35|2332.03
23:02:36|2332.04
23:02:37|2332.03
23:02:38|2332.03
23:02:39|2332.03
23:02:40|2332.04
23:02:41|2332.04
23:02:42|2332.04
23:02:43|2332.11
23:02:44|2332.11
23:02:45|2332.1
23:02:46|2333.2
23:02:47|2332.83
23:02:49|2332.58
23:02:50|2332.4
23:02:52|2332.4
23:02:53|2332.55
23:02:54|2332.98
23:02:56|2333.08
23:02:56|2333.13
23:02:58|2333.37
23:02:59|2333.38
23:02:59|2333.38
23:03:00|2334.06
23:03:01|2334.06
23:03:02|2334.13
23:03:03|2334.16
23:03:05|2334.24
23:03:05|2334.33
23:03:06|2334.32
23:03:07|2334.42
23:03:08|2334.48
23:03:09|2334.92
23:03:10|2335.13
23:03:11|2335.12
23:03:13|2335.13
23:03:13|2335.13
23:03:14|2335.52
23:03:15|2335.53
23:03:17|2335.54
23:03:18|2335.53
23:03:18|2335.56
23:03:20|2335.53
23:03:21|2334.97
23:03:22|2334.75
23:03:22|2334.74
23:03:24|2334.75
23:03:24|2334.74
23:03:26|2334.75
23:03:26|2334.74
23:03:27|2334.74
23:03:28|2334.75
23:03:29|2334.75
23:03:30|2334.64
23:03:31|2334.64
23:03:32|2334.65
23:03:33|2334.65
23:03:35|2334.64
23:03:35|2334.65
23:03:36|2334.64
23:03:37|2334.65
23:03:38|2334.65
23:03:40|2334.64
23:03:40|2334.13
23:03:41|2334.08
23:03:42|2334.08
23:03:43|2334.09
23:03:45|2334.08
23:03:45|2334.09
23:03:47|2334.09
23:03:48|2334.09
23:03:48|2334.09
23:03:49|2334.08
23:03:51|2334.68
23:03:52|2334.68
23:03:53|2334.68
23:03:54|2334.69
23:03:55|2334.68
23:03:56|2334.68
23:03:57|2334.69
23:03:58|2334.68
23:03:59|2334.68
23:04:00|2334.77
23:04:01|2334.77
23:04:03|2334.78
23:04:03|2334.18
23:04:04|2334.19
23:04:05|2333.76
23:04:07|2333.58
23:04:07|2333.58
23:04:08|2333.58
23:04:09|2333.69
23:04:11|2333.7
23:04:11|2333.69
23:04:12|2333.53
23:04:14|2333.53
23:04:14|2332.75
23:04:15|2332.75
23:04:16|2332.75
23:04:17|2332.76
23:04:18|2332.16
23:04:20|2332.15
23:04:21|2332.17
23:04:22|2332.17
23:04:22|2332.17
23:04:23|2332.33
23:04:24|2332.33
23:04:25|2332.38
23:04:26|2332.38
23:04:27|2332.14
23:04:28|2332.14
23:04:29|2332.5
23:04:30|2332.49
23:04:31|2332.49
23:04:32|2332.5
23:04:34|2332.49
23:04:34|2332.49
23:04:35|2332.38
23:04:36|2332.34
23:04:37|2332.18
23:04:38|2331.85
23:04:39|2331.85
23:04:41|2331.85
23:04:41|2331.85
23:04:42|2331.84
23:04:43|2331.85
23:04:45|2331.85
23:04:46|2331.84
23:04:46|2331.85
23:04:47|2331.53
23:04:48|2331.78
23:04:49|2331.78
23:04:50|2331.78
23:04:52|2332.
23:04:53|2332.08
23:04:54|2332.08
23:04:55|2332.08
23:04:56|2332.12
23:04:57|2332.13
23:04:58|2332.13
23:04:59|2332.13
23:05:00|2332.13
23:05:01|2332.13
23:05:02|2332.14
23:05:03|2331.73
23:05:04|2331.58
23:05:06|2331.54
23:05:07|2331.29
23:05:08|2331.28
23:05:08|2331.29
23:05:09|2331.18
23:05:11|2331.11
23:05:11|2331.1
23:05:13|2331.11
23:05:14|2331.11
23:05:15|2331.11
23:05:16|2331.11
23:05:17|2331.33
23:05:18|2331.38
23:05:19|2331.38
23:05:19|2331.37
23:05:21|2331.38
23:05:22|2331.38
23:05:22|2331.11
23:05:24|2331.
23:05:25|2331.
23:05:26|2331.
23:05:27|2330.98
23:05:28|2330.99
23:05:29|2330.98
23:05:30|2330.99
23:05:31|2331.24
23:05:32|2331.53
23:05:33|2331.53
23:05:34|2331.53
23:05:35|2331.54
23:05:37|2331.53
23:05:37|2331.54
23:05:38|2331.53
23:05:40|2331.54
23:05:40|2331.53
23:05:42|2331.53
23:05:42|2331.8
23:05:43|2331.99
23:05:44|2331.64
23:05:46|2331.37
23:05:46|2331.38
23:05:47|2331.38
23:05:48|2331.37
23:05:49|2331.37
23:05:51|2331.38
23:05:53|2331.54
23:05:53|2331.54
23:05:55|2331.55
23:05:56|2331.55
23:05:57|2331.38
23:05:58|2331.38
23:06:00|2331.38
23:06:00|2331.37
23:06:02|2331.55
23:06:03|2331.56
23:06:04|2331.73
23:06:05|2331.74
23:06:06|2331.88
23:06:06|2332.03
23:06:08|2332.07
23:06:09|2332.07
23:06:10|2332.07
23:06:11|2332.07
23:06:11|2332.08
23:06:13|2332.08
23:06:14|2332.08
23:06:15|2332.08
23:06:16|2332.08
23:06:17|2332.36
23:06:18|2332.35
23:06:19|2332.35
23:06:20|2332.36
23:06:21|2332.36
23:06:22|2332.36
23:06:22|2332.36
23:06:23|2332.36
23:06:25|2332.23
23:06:26|2332.24
23:06:27|2332.24
23:06:28|2332.23
23:06:29|2332.23
23:06:30|2332.24
23:06:31|2332.24
23:06:32|2332.24
23:06:33|2332.23
23:06:33|2332.24
23:06:35|2332.47
23:06:36|2332.52
23:06:37|2332.53
23:06:38|2332.58
23:06:39|2332.57
23:06:40|2332.58
23:06:41|2332.57
23:06:42|2332.58
23:06:43|2332.75
23:06:44|2332.75
23:06:45|2332.75
23:06:46|2332.77
23:06:47|2332.92
23:06:48|2333.25
23:06:49|2333.24
23:06:50|2333.28
23:06:51|2333.3
23:06:53|2333.31
23:06:54|2333.31
23:06:55|2333.31
23:06:56|2333.31
23:06:58|2332.92
23:06:58|2332.92
23:07:00|2332.93
23:07:01|2332.93
23:07:02|2332.93
23:07:03|2332.93
23:07:04|2332.93
23:07:05|2332.93
23:07:06|2332.93
23:07:07|2332.93
23:07:09|2332.93
23:07:10|2332.93
23:07:11|2333.13
23:07:11|2333.14
23:07:12|2333.14
23:07:13|2333.14
23:07:14|2333.14
23:07:16|2333.14
23:07:16|2333.14
23:07:18|2333.13
23:07:18|2333.13
23:07:19|2333.13
23:07:20|2333.13
23:07:21|2333.14
23:07:22|2333.14
23:07:23|2333.14
23:07:24|2333.14
23:07:25|2333.14
23:07:26|2333.14
23:07:27|2333.14
23:07:28|2333.14
23:07:29|2333.14
23:07:31|2333.14
23:07:32|2333.14
23:07:32|2333.14
23:07:33|2333.14
23:07:35|2333.13
23:07:35|2333.13
23:07:36|2333.14
23:07:38|2333.14
23:07:39|2333.13
23:07:40|2333.14
23:07:41|2333.13
23:07:42|2333.13
23:07:42|2333.28
23:07:43|2333.69
23:07:45|2333.69
23:07:46|2333.76
23:07:46|2333.76
23:07:47|2333.96
23:07:48|2334.12
23:07:50|2334.12
23:07:50|2334.13
23:07:52|2334.13
23:07:54|2334.12
23:07:55|2334.12
23:07:57|2333.75
23:07:57|2333.75
23:07:58|2333.76
23:07:59|2333.76
23:08:00|2333.76
23:08:01|2333.76
23:08:02|2333.76
23:08:04|2333.76
23:08:05|2333.75
23:08:06|2333.76
23:08:07|2333.75
23:08:08|2333.76
23:08:09|2333.21
23:08:10|2333.13
23:08:11|2333.14
23:08:12|2333.13
23:08:13|2333.14
23:08:14|2333.13
23:08:15|2333.14
23:08:16|2333.13
23:08:17|2333.14
23:08:18|2333.14
23:08:19|2333.14
23:08:20|2333.14
23:08:21|2333.14
23:08:22|2333.14
23:08:23|2333.13
23:08:24|2333.13
23:08:25|2333.13
23:08:26|2333.13
23:08:27|2333.14
23:08:28|2333.14
23:08:29|2333.38
23:08:30|2333.39
23:08:31|2333.38
23:08:32|2333.39
23:08:33|2333.39
23:08:34|2333.38
23:08:35|2333.38
23:08:36|2333.38
23:08:37|2333.69
23:08:39|2333.69
23:08:39|2333.89
23:08:40|2333.9
23:08:41|2333.9
23:08:43|2333.89
23:08:43|2333.89
23:08:44|2333.9
23:08:45|2333.89
23:08:46|2333.9
23:08:47|2333.89
23:08:49|2333.89
23:08:50|2333.9
23:08:51|2333.99
23:08:52|2333.99
23:08:53|2334.
23:08:55|2334.
23:08:56|2333.99
23:08:57|2334.37
23:08:58|2334.37
23:08:59|2334.36
23:09:00|2334.37
23:09:01|2334.37
23:09:02|2334.37
23:09:03|2334.37
23:09:04|2334.37
23:09:05|2334.37
23:09:06|2334.4
23:09:07|2334.38
23:09:08|2334.36
23:09:09|2334.43
23:09:10|2334.43
23:09:11|2334.43
23:09:12|2334.43
23:09:14|2334.43
23:09:14|2334.43
23:09:15|2334.43
23:09:17|2334.43
23:09:17|2334.43
23:09:19|2334.42
23:09:19|2334.84
23:09:21|2335.01
23:09:21|2335.02
23:09:23|2335.02
23:09:23|2335.01
23:09:24|2335.02
23:09:26|2334.68
23:09:26|2334.63
23:09:28|2334.64
23:09:28|2334.63
23:09:29|2334.63
23:09:31|2334.63
23:09:31|2334.64
23:09:32|2334.63
23:09:33|2334.63
23:09:34|2334.83
23:09:36|2334.87
23:09:37|2334.87
23:09:37|2334.87
23:09:39|2334.87
23:09:39|2334.88
23:09:40|2334.88
23:09:42|2334.88
23:09:42|2334.88
23:09:43|2334.88
23:09:44|2334.87
23:09:45|2334.87
23:09:46|2334.87
23:09:47|2334.87
23:09:48|2334.87
23:09:49|2334.87
23:09:51|2334.88
23:09:51|2334.87
23:09:53|2334.98
23:09:54|2335.
23:09:56|2335.
23:09:57|2335.
23:09:58|2335.
23:09:59|2334.99
23:10:00|2334.99
23:10:01|2334.99
23:10:02|2334.99
23:10:03|2334.99
23:10:04|2334.99
23:10:05|2335.42
23:10:06|2335.43
23:10:07|2335.43
23:10:08|2335.43
23:10:09|2335.43
23:10:11|2335.42
23:10:11|2335.75
23:10:13|2335.76
23:10:13|2335.91
23:10:14|2335.96
23:10:16|2335.9
23:10:16|2335.9
23:10:18|2335.9
23:10:19|2335.89
23:10:20|2335.89
23:10:21|2335.9
23:10:22|2335.9
23:10:23|2335.89
23:10:23|2335.58
23:10:25|2335.45
23:10:26|2335.45
23:10:27|2335.45
23:10:28|2335.44
23:10:28|2335.45
23:10:30|2335.45
23:10:31|2335.45
23:10:31|2335.44
23:10:33|2335.45
23:10:34|2335.44
23:10:35|2335.45
23:10:35|2335.45
23:10:37|2335.44
23:10:38|2335.44
23:10:39|2334.8
23:10:40|2334.54
23:10:41|2334.53
23:10:41|2334.53
23:10:43|2334.63
23:10:43|2334.68
23:10:45|2334.68
23:10:46|2334.68
23:10:47|2334.68
23:10:48|2334.85
23:10:49|2334.85
23:10:50|2334.85
23:10:51|2334.85
23:10:51|2334.86
23:10:53|2334.85
23:10:54|2334.85
23:10:54|2334.86
23:10:56|2334.86
23:10:57|2334.86
23:10:57|2334.86
23:10:59|2334.85
23:11:00|2334.85
23:11:01|2334.86
23:11:02|2334.86
23:11:03|2334.86
23:11:03|2334.93
23:11:05|2334.98
23:11:05|2334.97
23:11:07|2335.
23:11:08|2335.
23:11:09|2335.
23:11:09|2335.
23:11:11|2335.
23:11:11|2334.99
23:11:13|2335.
23:11:13|2335.
23:11:15|2335.
23:11:16|2335.
23:11:17|2335.
23:11:18|2335.
23:11:19|2334.99
23:11:20|2334.81
23:11:21|2334.8
23:11:22|2334.8
23:11:23|2334.81
23:11:24|2334.81
23:11:25|2334.81
23:11:26|2334.81
23:11:27|2334.8
23:11:28|2334.73
23:11:29|2334.69
23:11:30|2334.69
23:11:31|2334.69
23:11:32|2334.69
23:11:33|2334.68
23:11:34|2334.69
23:11:35|2334.68
23:11:36|2334.69
23:11:37|2334.68
23:11:38|2334.69
23:11:39|2334.68
23:11:40|2334.14
23:11:41|2334.15
23:11:42|2334.15
23:11:43|2334.15
23:11:44|2334.14
23:11:45|2334.15
23:11:46|2334.14
23:11:47|2334.14
23:11:48|2334.15
23:11:49|2334.15
23:11:50|2334.15
23:11:51|2334.15
23:11:52|2334.15
23:11:53|2334.15
23:11:54|2334.15
23:11:55|2334.15
23:11:56|2334.15
23:11:58|2334.15
23:11:59|2334.15
23:12:00|2334.33
23:12:02|2334.33
23:12:02|2334.32
23:12:04|2334.33
23:12:05|2334.78
23:12:06|2334.78
23:12:07|2334.78
23:12:08|2334.78
23:12:09|2334.78
23:12:10|2334.78
23:12:11|2334.79
23:12:12|2334.78
23:12:13|2334.79
23:12:14|2334.79
23:12:15|2334.78
23:12:16|2334.78
23:12:17|2334.79
23:12:18|2334.78
23:12:19|2334.78
23:12:20|2334.79
23:12:21|2334.79
23:12:22|2334.79
23:12:23|2334.78
23:12:24|2334.79
23:12:25|2334.79
23:12:26|2334.78
23:12:27|2335.04
23:12:28|2335.3
23:12:29|2335.31
23:12:30|2335.3
23:12:31|2335.3
23:12:32|2335.3
23:12:33|2335.3
23:12:34|2335.3
23:12:35|2335.3
23:12:36|2335.31
23:12:37|2335.31
23:12:38|2335.31
23:12:39|2335.3
23:12:40|2335.31
23:12:41|2335.45
23:12:42|2335.45
23:12:43|2335.44
23:12:45|2335.59
23:12:45|2335.59
23:12:47|2335.58
23:12:47|2336.
23:12:48|2336.02
23:12:49|2336.03
23:12:51|2336.07
23:12:52|2336.07
23:12:52|2336.19
23:12:53|2336.22
23:12:54|2336.26
23:12:55|2336.27
23:12:57|2336.26
23:12:58|2336.26
23:13:00|2336.42
23:13:01|2336.43
23:13:01|2336.42
23:13:03|2336.42
23:13:04|2336.43
23:13:04|2336.43
23:13:05|2336.42
23:13:07|2336.43
23:13:07|2336.42
23:13:08|2336.42
23:13:09|2336.42
23:13:11|2336.42
23:13:12|2336.43
23:13:13|2336.42
23:13:14|2336.43
23:13:15|2336.6
23:13:15|2336.59
23:13:17|2336.6
23:13:17|2336.6
23:13:19|2336.63
23:13:19|2336.65
23:13:21|2336.66
23:13:21|2336.66
23:13:22|2336.66
23:13:23|2336.65
23:13:25|2336.66
23:13:25|2336.65
23:13:26|2336.66
23:13:27|2336.66
23:13:28|2336.65
23:13:29|2336.19
23:13:31|2336.19
23:13:32|2336.2
23:13:33|2336.2
23:13:33|2336.2
23:13:35|2336.2
23:13:35|2336.2
23:13:36|2336.2
23:13:37|2336.19
23:13:38|2336.2
23:13:39|2336.19
23:13:40|2336.19
23:13:41|2336.19
23:13:43|2336.19
23:13:44|2336.19
23:13:45|2336.2
23:13:47|2336.21
23:13:47|2336.21
23:13:49|2336.22
23:13:50|2336.22
23:13:50|2336.22
23:13:51|2336.22
23:13:52|2336.23
23:13:53|2336.23
23:13:55|2336.24
23:13:55|2336.24
23:13:56|2336.24
23:13:57|2336.29
23:13:58|2336.29
23:14:00|2336.43
23:14:01|2336.51
23:14:02|2336.53
23:14:03|2336.53
23:14:04|2336.54
23:14:05|2336.61
23:14:06|2336.61
23:14:07|2336.62
23:14:08|2336.62
23:14:09|2336.61
23:14:10|2336.61
23:14:11|2336.61
23:14:12|2336.61
23:14:13|2336.62
23:14:14|2336.61
23:14:15|2336.43
23:14:16|2336.42
23:14:17|2336.42
23:14:18|2336.08
23:14:19|2335.82
23:14:20|2335.81
23:14:21|2335.81
23:14:22|2335.83
23:14:23|2335.91
23:14:24|2335.91
23:14:25|2335.92
23:14:26|2335.92
23:14:27|2335.91
23:14:28|2335.91
23:14:29|2335.91
23:14:30|2335.91
23:14:31|2335.92
23:14:32|2335.92
23:14:33|2335.91
23:14:34|2335.92
23:14:35|2335.92
23:14:36|2334.98
23:14:37|2334.97
23:14:38|2334.85
23:14:39|2334.84
23:14:40|2334.59
23:14:41|2334.59
23:14:42|2334.59
23:14:44|2334.59
23:14:45|2334.58
23:14:46|2334.59
23:14:47|2334.59
23:14:47|2334.16
23:14:49|2334.15
23:14:50|2334.15
23:14:50|2334.15
23:14:51|2334.16
23:14:52|2334.16
23:14:53|2334.16
23:14:54|2334.15
23:14:55|2334.15
23:14:56|2334.08
23:14:57|2334.05
23:14:59|2334.04
23:15:00|2333.58
23:15:01|2333.44
23:15:02|2333.39
23:15:03|2333.39
23:15:04|2333.39
23:15:05|2333.63
23:15:06|2333.88
23:15:07|2333.88
23:15:08|2333.88
23:15:09|2334.19
23:15:10|2334.07
23:15:11|2334.08
23:15:12|2334.07
23:15:13|2334.08
23:15:14|2334.44
23:15:15|2334.53
23:15:16|2334.98
23:15:17|2335.01
23:15:18|2335.01
23:15:19|2335.02
23:15:20|2335.02
23:15:21|2335.33
23:15:22|2335.37
23:15:23|2335.38
23:15:24|2335.37
23:15:25|2334.66
23:15:26|2334.54
23:15:27|2334.53
23:15:28|2334.54
23:15:29|2334.54
23:15:30|2334.54
23:15:31|2334.38
23:15:33|2334.34
23:15:33|2334.18
23:15:34|2334.19
23:15:36|2334.19
23:15:36|2334.18
23:15:37|2334.19
23:15:38|2334.19
23:15:39|2334.26
23:15:40|2334.4
23:15:42|2334.39
23:15:42|2334.4
23:15:44|2334.4
23:15:44|2334.4
23:15:45|2334.4
23:15:46|2334.4
23:15:47|2334.4
23:15:48|2334.4
23:15:50|2334.39
23:15:50|2334.39
23:15:51|2334.39
23:15:52|2334.18
23:15:54|2334.16
23:15:54|2334.16
23:15:55|2334.16
23:15:56|2333.88
23:15:57|2333.69
23:15:58|2333.66
23:15:59|2333.67
23:16:00|2333.66
23:16:01|2333.67
23:16:03|2333.67
23:16:04|2333.67
23:16:06|2333.67
23:16:06|2333.88
23:16:07|2333.95
23:16:09|2334.04
23:16:10|2334.19
23:16:11|2334.19
23:16:11|2334.18
23:16:12|2334.19
23:16:13|2334.18
23:16:15|2334.4
23:16:16|2334.39
23:16:16|2334.39
23:16:17|2334.4
23:16:18|2334.4
23:16:20|2334.43
23:16:20|2334.45
23:16:21|2334.46
23:16:23|2334.45
23:16:23|2334.45
23:16:25|2334.46
23:16:26|2334.46
23:16:26|2334.46
23:16:28|2334.46
23:16:29|2334.46
23:16:29|2334.45
23:16:30|2334.53
23:16:32|2334.53
23:16:33|2334.52
23:16:34|2334.52
23:16:34|2334.53
23:16:36|2334.53
23:16:37|2334.1
23:16:38|2334.1
23:16:38|2334.1
23:16:40|2334.1
23:16:40|2334.1
23:16:42|2334.11
23:16:43|2334.11
23:16:44|2334.11
23:16:45|2334.1
23:16:46|2334.08
23:16:47|2334.08
23:16:48|2334.08
23:16:48|2334.05
23:16:50|2334.04
23:16:50|2334.05
23:16:52|2334.05
23:16:53|2334.05
23:16:54|2334.04
23:16:55|2334.04
23:16:56|2333.9
23:16:56|2333.9
23:16:58|2333.89
23:16:59|2333.89
23:16:59|2333.88
23:17:01|2333.68
23:17:03|2333.68
23:17:04|2333.68
23:17:05|2333.68
23:17:06|2333.58
23:17:07|2333.53
23:17:08|2333.54
23:17:09|2333.33
23:17:10|2333.23
23:17:11|2333.2
23:17:12|2333.21
23:17:13|2333.21
23:17:14|2333.2
23:17:15|2333.21
23:17:16|2333.2
23:17:17|2333.2
23:17:18|2333.2
23:17:19|2333.03
23:17:20|2333.03
23:17:21|2333.04
23:17:23|2333.04
23:17:23|2333.04
23:17:25|2333.2
23:17:26|2333.21
23:17:26|2333.21
23:17:28|2333.21
23:17:29|2333.21
23:17:29|2333.21
23:17:30|2333.12
23:17:31|2333.06
23:17:32|2333.06
23:17:33|2333.04
23:17:34|2333.03
23:17:36|2333.
23:17:36|2333.01
23:17:37|2332.92
23:17:38|2332.65
23:17:39|2332.64
23:17:40|2332.5
23:17:41|2332.5
23:17:43|2332.42
23:17:43|2332.41
23:17:44|2332.41
23:17:45|2332.23
23:17:47|2332.13
23:17:48|2332.13
23:17:48|2332.11
23:17:50|2332.11
23:17:50|2331.82
23:17:52|2331.82
23:17:52|2331.8
23:17:53|2331.8
23:17:54|2331.52
23:17:55|2331.53
23:17:57|2331.53
23:17:57|2331.49
23:17:58|2331.47
23:18:00|2331.4
23:18:01|2331.4
23:18:01|2331.4
23:18:03|2331.36
23:18:04|2330.88
23:18:06|2330.83
23:18:06|2330.84
23:18:07|2330.83
23:18:08|2330.73
23:18:10|2330.61
23:18:10|2330.6
23:18:12|2330.6
23:18:12|2330.61
23:18:14|2330.28
23:18:14|2330.21
23:18:16|2330.18
23:18:16|2329.41
23:18:18|2329.41
23:18:18|2329.2
23:18:19|2329.2
23:18:21|2329.2
23:18:22|2329.19
23:18:23|2329.2
23:18:24|2329.19
23:18:25|2329.2
23:18:26|2329.2
23:18:27|2328.74
23:18:29|2328.74
23:18:29|2328.74
23:18:30|2328.74
23:18:31|2329.13
23:18:32|2329.16
23:18:34|2329.54
23:18:34|2329.54
23:18:35|2329.73
23:18:36|2329.8
23:18:37|2329.83
23:18:39|2330.07
23:18:39|2330.13
23:18:40|2330.13
23:18:42|2330.13
23:18:42|2329.8
23:18:43|2329.79
23:18:44|2329.8
23:18:46|2329.79
23:18:47|2329.81
23:18:47|2329.81
23:18:48|2329.82
23:18:50|2329.98
23:18:51|2330.4
23:18:52|2330.5
23:18:53|2330.52
23:18:54|2330.58
23:18:55|2330.68
23:18:56|2330.73
23:18:56|2330.73
23:18:58|2330.78
23:18:59|2330.84
23:19:00|2331.23
23:19:00|2331.43
23:19:02|2331.49
23:19:03|2331.5
23:19:05|2331.18
23:19:05|2331.19
23:19:07|2331.66
23:19:08|2331.76
23:19:09|2331.77
23:19:10|2331.77
23:19:11|2331.77
23:19:13|2331.12
23:19:13|2331.2
23:19:14|2331.2
23:19:16|2331.24
23:19:16|2331.31
23:19:17|2330.93
23:19:19|2331.06
23:19:19|2331.07
23:19:20|2331.1
23:19:21|2331.51
23:19:22|2331.52
23:19:24|2331.52
23:19:25|2331.51
23:19:25|2331.51
23:19:26|2331.52
23:19:28|2331.52
23:19:29|2331.51
23:19:30|2331.51
23:19:30|2331.52
23:19:32|2331.52
23:19:32|2331.52
23:19:34|2331.52
23:19:34|2331.52
23:19:36|2331.52
23:19:37|2331.53
23:19:38|2331.53
23:19:40|2331.25
23:19:41|2331.25
23:19:41|2330.97
23:19:42|2330.97
23:19:43|2330.96
23:19:45|2330.96
23:19:46|2330.97
23:19:46|2330.96
23:19:47|2330.96
23:19:49|2330.96
23:19:49|2331.01
23:19:51|2331.01
23:19:52|2331.02
23:19:52|2331.01
23:19:53|2331.09
23:19:54|2331.09
23:19:55|2331.08
23:19:57|2331.08
23:19:57|2331.08
23:19:58|2331.03
23:20:00|2331.01
23:20:00|2331.02
23:20:01|2331.01
23:20:02|2331.02
23:20:03|2331.02
23:20:05|2331.01
23:20:06|2330.99
23:20:07|2330.09
23:20:09|2330.01
23:20:09|2330.29
23:20:11|2330.54
23:20:12|2330.64
23:20:13|2330.65
23:20:13|2330.65
23:20:15|2330.65
23:20:16|2330.65
23:20:16|2330.65
23:20:18|2330.76
23:20:18|2331.
23:20:20|2330.99
23:20:21|2330.99
23:20:22|2331.
23:20:23|2331.
23:20:24|2331.
23:20:24|2331.35
23:20:26|2331.34
23:20:27|2331.48
23:20:28|2331.93
23:20:29|2331.97
23:20:30|2332.12
23:20:31|2332.12
23:20:32|2332.12
23:20:33|2332.12
23:20:34|2332.12
23:20:35|2332.12
23:20:36|2331.88
23:20:37|2331.83
23:20:38|2331.83
23:20:39|2331.83
23:20:40|2331.83
23:20:41|2331.84
23:20:42|2331.79
23:20:43|2331.78
23:20:44|2331.79
23:20:45|2331.79
23:20:46|2331.79
23:20:47|2331.79
23:20:48|2331.78
23:20:49|2331.79
23:20:50|2332.
23:20:51|2332.12
23:20:52|2332.18
23:20:53|2332.17
23:20:54|2332.18
23:20:55|2332.17
23:20:56|2332.22
23:20:57|2332.22
23:20:58|2332.21
23:20:59|2332.22
23:21:00|2332.22
23:21:01|2332.22
23:21:02|2332.22
23:21:03|2332.23
23:21:04|2332.35
23:21:05|2332.36
23:21:06|2332.36
23:21:08|2332.36
23:21:09|2332.36
23:21:09|2332.43
23:21:11|2332.42
23:21:13|2332.43
23:21:13|2332.43
23:21:14|2332.43
23:21:16|2332.42
23:21:17|2332.13
23:21:17|2332.12
23:21:19|2331.92
23:21:20|2331.93
23:21:21|2331.92
23:21:22|2331.67
23:21:23|2331.67
23:21:23|2331.66
23:21:25|2331.66
23:21:25|2331.66
23:21:27|2331.66
23:21:28|2331.52
23:21:28|2331.24
23:21:30|2331.24
23:21:31|2331.24
23:21:31|2331.24
23:21:32|2331.24
23:21:33|2331.23
23:21:35|2331.26
23:21:36|2331.26
23:21:36|2331.25
23:21:37|2331.26
23:21:39|2331.25
23:21:39|2331.25
23:21:40|2331.25
23:21:42|2331.26
23:21:42|2331.26
23:21:43|2331.26
23:21:44|2331.25
23:21:45|2331.25
23:21:47|2332.69
23:21:48|2332.81
23:21:49|2332.83
23:21:49|2332.83
23:21:50|2332.83
23:21:51|2332.64
23:21:52|2332.43
23:21:53|2332.41
23:21:54|2332.38
23:21:55|2332.66
23:21:56|2332.65
23:21:57|2332.59
23:21:58|2332.59
23:22:00|2332.58
23:22:00|2332.53
23:22:02|2332.48
23:22:02|2332.49
23:22:03|2332.49
23:22:04|2332.49
23:22:05|2332.48
23:22:07|2332.49
23:22:09|2332.19
23:22:10|2331.95
23:22:11|2331.94
23:22:12|2331.95
23:22:13|2331.95
23:22:14|2332.14
23:22:15|2332.13
23:22:16|2332.14
23:22:17|2332.14
23:22:17|2332.14
23:22:19|2332.13
23:22:20|2332.14
23:22:20|2332.13
23:22:22|2332.13
23:22:22|2332.14
23:22:24|2332.14
23:22:25|2332.13
23:22:26|2332.13
23:22:27|2332.14
23:22:28|2332.32
23:22:29|2332.31
23:22:30|2332.32
23:22:31|2332.32
23:22:32|2332.31
23:22:33|2332.31
23:22:34|2332.31
23:22:35|2332.31
23:22:36|2332.32
23:22:37|2332.07
23:22:38|2332.07
23:22:39|2332.07
23:22:41|2332.08
23:22:41|2332.08
23:22:43|2331.78
23:22:43|2331.78
23:22:45|2331.74
23:22:46|2331.74
23:22:46|2331.74
23:22:47|2331.74
23:22:49|2331.73
23:22:49|2331.74
23:22:51|2331.74
23:22:52|2331.74
23:22:52|2331.74
23:22:54|2331.74
23:22:55|2331.74
23:22:55|2331.74
23:22:57|2331.03
23:22:58|2330.87
23:22:59|2330.87
23:22:59|2330.88
23:23:01|2330.88
23:23:01|2330.87
23:23:02|2330.88
23:23:04|2330.88
23:23:05|2331.08
23:23:06|2331.07
23:23:07|2331.08
23:23:09|2331.08
23:23:10|2331.09
23:23:11|2331.09
23:23:11|2331.09
23:23:13|2331.09
23:23:14|2331.71
23:23:15|2331.61
23:23:15|2331.61
23:23:17|2331.67
23:23:17|2332.2
23:23:18|2332.21
23:23:19|2332.21
23:23:21|2332.22
23:23:21|2332.21
23:23:22|2332.22
23:23:24|2332.22
23:23:24|2332.21
23:23:26|2331.83
23:23:27|2331.84
23:23:28|2331.84
23:23:28|2331.84
23:23:30|2331.84
23:23:30|2331.84
23:23:32|2331.83
23:23:33|2331.99
23:23:34|2332.
23:23:35|2332.
23:23:35|2331.99
23:23:37|2332.
23:23:38|2332.
23:23:39|2331.99
23:23:40|2331.99
23:23:41|2332.
23:23:42|2331.99
23:23:43|2331.99
23:23:43|2331.75
23:23:45|2331.78
23:23:45|2331.85
23:23:47|2331.85
23:23:48|2331.85
23:23:49|2331.85
23:23:50|2331.84
23:23:50|2331.85
23:23:52|2331.85
23:23:52|2331.84
23:23:54|2331.84
23:23:55|2331.84
23:23:56|2331.84
23:23:57|2331.85
23:23:58|2331.85
23:23:59|2331.69
23:24:00|2331.69
23:24:01|2331.69
23:24:02|2331.69
23:24:03|2331.69
23:24:04|2331.33
23:24:05|2331.28
23:24:06|2331.29
23:24:07|2331.28
23:24:08|2331.29
23:24:10|2331.29
23:24:11|2331.6
23:24:12|2331.61
23:24:13|2331.61
23:24:14|2331.61
23:24:15|2331.6
23:24:16|2331.6
23:24:17|2331.61
23:24:18|2331.61
23:24:19|2331.61
23:24:20|2331.61
23:24:21|2331.61
23:24:23|2331.6
23:24:24|2331.61
23:24:25|2331.61
23:24:25|2331.61
23:24:27|2331.61
23:24:28|2331.61
23:24:28|2331.61
23:24:29|2331.61
23:24:31|2331.61
23:24:31|2331.61
23:24:32|2331.6
23:24:33|2331.6
23:24:34|2331.61
23:24:35|2331.61
23:24:36|2331.6
23:24:37|2331.61
23:24:38|2331.61
23:24:39|2331.6
23:24:40|2331.33
23:24:42|2331.29
23:24:42|2331.29
23:24:43|2331.29
23:24:45|2331.3
23:24:45|2331.29
23:24:46|2331.3
23:24:47|2331.3
23:24:49|2331.29
23:24:49|2331.29
23:24:50|2331.3
23:24:51|2331.63
23:24:52|2331.63
23:24:53|2331.62
23:24:55|2331.63
23:24:55|2331.63
23:24:56|2331.62
23:24:57|2331.63
23:24:58|2331.62
23:24:59|2331.62
23:25:01|2331.63
23:25:01|2331.78
23:25:03|2331.79
23:25:04|2331.8
23:25:04|2331.8
23:25:05|2331.79
23:25:06|2331.8
23:25:07|2331.8
23:25:09|2331.8
23:25:09|2331.8
23:25:11|2331.79
23:25:13|2331.79
23:25:14|2331.8
23:25:15|2331.79
23:25:15|2331.8
23:25:17|2331.66
23:25:17|2331.58
23:25:19|2331.58
23:25:19|2331.58
23:25:20|2331.58
23:25:21|2331.57
23:25:23|2331.57
23:25:24|2331.58
23:25:25|2331.38
23:25:26|2331.33
23:25:26|2331.33
23:25:28|2331.34
23:25:28|2331.33
23:25:30|2331.14
23:25:31|2331.14
23:25:32|2331.14
23:25:33|2331.14
23:25:34|2331.14
23:25:35|2331.14
23:25:36|2331.13
23:25:37|2331.13
23:25:37|2331.14
23:25:38|2331.13
23:25:40|2331.14
23:25:41|2331.03
23:25:42|2331.03
23:25:42|2330.74
23:25:44|2330.74
23:25:45|2330.73
23:25:46|2330.55
23:25:47|2330.11
23:25:48|2330.12
23:25:49|2330.11
23:25:50|2330.11
23:25:51|2330.03
23:25:52|2330.
23:25:53|2330.03
23:25:54|2330.03
23:25:55|2330.04
23:25:56|2330.04
23:25:57|2330.04
23:25:58|2330.04
23:25:59|2330.04
23:26:00|2330.04
23:26:01|2330.04
23:26:02|2330.04
23:26:03|2330.04
23:26:04|2330.04
23:26:05|2329.33
23:26:06|2329.29
23:26:07|2329.29
23:26:08|2329.29
23:26:09|2329.28
23:26:10|2329.18
23:26:12|2329.14
23:26:12|2329.14
23:26:14|2329.14
23:26:14|2329.13
23:26:15|2329.14
23:26:17|2329.14
23:26:18|2329.14
23:26:18|2329.14
23:26:20|2328.79
23:26:21|2328.79
23:26:22|2328.68
23:26:23|2328.69
23:26:24|2328.65
23:26:25|2328.17
23:26:26|2328.17
23:26:27|2328.
23:26:28|2328.01
23:26:29|2328.01
23:26:30|2328.
23:26:31|2328.01
23:26:31|2328.25
23:26:33|2328.25
23:26:33|2328.66
23:26:35|2328.78
23:26:36|2328.9
23:26:37|2329.22
23:26:38|2329.22
23:26:39|2329.23
23:26:40|2329.23
23:26:41|2329.41
23:26:42|2329.41
23:26:43|2329.41
23:26:44|2329.41
23:26:45|2329.42
23:26:46|2329.43
23:26:47|2329.44
23:26:48|2329.44
23:26:49|2329.44
23:26:50|2329.46
23:26:51|2329.46
23:26:52|2329.47
23:26:53|2329.49
23:26:54|2330.39
23:26:55|2330.37
23:26:56|2330.38
23:26:57|2330.38
23:26:58|2330.38
23:26:59|2330.37
23:27:00|2330.37
23:27:01|2330.23
23:27:02|2330.18
23:27:03|2330.18
23:27:04|2330.19
23:27:05|2330.32
23:27:06|2330.63
23:27:07|2330.67
23:27:08|2330.67
23:27:09|2330.67
23:27:10|2330.67
23:27:11|2330.68
23:27:12|2330.85
23:27:14|2330.85
23:27:15|2330.86
23:27:15|2330.86
23:27:17|2330.68
23:27:18|2330.69
23:27:19|2330.69
23:27:20|2330.68
23:27:21|2330.68
23:27:22|2330.4
23:27:23|2330.11
23:27:24|2330.12
23:27:25|2330.11
23:27:26|2330.12
23:27:28|2330.12
23:27:29|2330.12
23:27:30|2330.11
23:27:31|2330.12
23:27:31|2330.12
23:27:32|2330.12
23:27:34|2330.12
23:27:35|2330.12
23:27:35|2330.12
23:27:37|2330.12
23:27:37|2330.12
23:27:38|2330.12
23:27:40|2330.11
23:27:40|2330.12
23:27:42|2330.12
23:27:42|2330.12
23:27:44|2330.12
23:27:44|2330.12
23:27:45|2330.12
23:27:46|2330.12
23:27:48|2330.12
23:27:48|2330.12
23:27:49|2330.12
23:27:51|2330.12
23:27:51|2330.12
23:27:53|2330.11
23:27:53|2330.12
23:27:54|2330.12
23:27:55|2330.11
23:27:56|2330.11
23:27:57|2330.11
23:27:58|2330.12
23:27:59|2330.11
23:28:00|2330.12
23:28:01|2330.12
23:28:03|2330.09
23:28:04|2330.09
23:28:05|2330.08
23:28:06|2330.09
23:28:06|2330.08
23:28:07|2330.09
23:28:08|2329.4
23:28:09|2329.28
23:28:10|2329.28
23:28:12|2329.28
23:28:12|2329.28
23:28:14|2329.29
23:28:15|2329.29
23:28:16|2329.29
23:28:18|2328.77
23:28:18|2328.74
23:28:20|2328.74
23:28:20|2328.74
23:28:22|2328.75
23:28:22|2328.74
23:28:24|2328.75
23:28:24|2328.74
23:28:26|2329.08
23:28:26|2329.07
23:28:28|2329.08
23:28:28|2329.08
23:28:30|2329.07
23:28:30|2329.08
23:28:32|2329.08
23:28:33|2329.07
23:28:33|2329.07
23:28:34|2329.07
23:28:35|2329.08
23:28:36|2328.93
23:28:37|2328.93
23:28:38|2328.93
23:28:39|2328.82
23:28:41|2328.46
23:28:41|2328.46
23:28:42|2328.46
23:28:43|2328.45
23:28:45|2328.45
23:28:45|2328.45
23:28:46|2328.46
23:28:48|2328.46
23:28:49|2328.37
23:28:50|2328.15
23:28:51|2327.78
23:28:52|2327.78
23:28:53|2327.78
23:28:54|2327.78
23:28:55|2327.84
23:28:56|2327.93
23:28:57|2328.12
23:28:58|2328.12
23:28:59|2328.12
23:29:00|2328.11
23:29:01|2328.12
23:29:02|2328.46
23:29:03|2328.51
23:29:04|2328.73
23:29:05|2328.74
23:29:06|2328.74
23:29:07|2328.74
23:29:08|2328.74
23:29:09|2328.74
23:29:10|2328.73
23:29:11|2328.73
23:29:12|2328.73
23:29:13|2328.73
23:29:15|2328.74
23:29:16|2328.92
23:29:18|2329.13
23:29:18|2329.18
23:29:20|2329.18
23:29:21|2329.17
23:29:22|2329.17
23:29:23|2329.17
23:29:23|2329.17
23:29:25|2329.18
23:29:25|2329.17
23:29:27|2329.18
23:29:28|2329.18
23:29:29|2329.2
23:29:29|2329.2
23:29:31|2329.2
23:29:31|2329.2
23:29:32|2329.19
23:29:33|2329.2
23:29:34|2329.08
23:29:35|2329.08
23:29:37|2329.08
23:29:38|2329.08
23:29:39|2329.08
23:29:41|2329.09
23:29:42|2329.09
23:29:42|2329.08
23:29:44|2329.03
23:29:44|2329.03
23:29:45|2329.03
23:29:46|2329.03
23:29:47|2329.03
23:29:49|2329.04
23:29:49|2329.04
23:29:51|2329.03
23:29:51|2329.03
23:29:52|2329.04
23:29:53|2329.04
23:29:54|2329.04
23:29:55|2329.04
23:29:57|2329.04
23:29:57|2329.04
23:29:59|2329.3
23:30:00|2329.29
23:30:01|2329.31
23:30:02|2329.31
23:30:03|2329.31
23:30:03|2329.3
23:30:04|2329.31
23:30:06|2329.3
23:30:07|2329.4
23:30:08|2329.42
23:30:09|2329.42
23:30:10|2329.46
23:30:11|2329.46
23:30:12|2329.45
23:30:13|2329.49
23:30:14|2329.55
23:30:14|2329.56
23:30:16|2329.89
23:30:17|2329.59
23:30:19|2329.55
23:30:20|2329.41
23:30:20|2329.4
23:30:22|2329.4
23:30:23|2329.41
23:30:24|2329.23
23:30:24|2329.23
23:30:25|2329.18
23:30:26|2329.06
23:30:28|2329.07
23:30:29|2329.07
23:30:30|2329.
23:30:31|2329.01
23:30:32|2328.94
23:30:32|2328.94
23:30:34|2328.93
23:30:35|2328.91
23:30:36|2328.91
23:30:37|2328.58
23:30:38|2328.43
23:30:39|2328.3
23:30:40|2328.31
23:30:41|2328.31
23:30:42|2328.19
23:30:43|2328.12
23:30:44|2328.
23:30:45|2328.01
23:30:46|2328.
23:30:47|2328.
23:30:48|2328.01
23:30:49|2328.
23:30:50|2328.18
23:30:51|2328.3
23:30:52|2328.3
23:30:53|2328.29
23:30:54|2328.3
23:30:55|2328.3
23:30:56|2328.3
23:30:57|2328.3
23:30:58|2328.4
23:30:59|2328.63
23:31:00|2328.66
23:31:01|2328.66
23:31:02|2328.66
23:31:03|2329.02
23:31:04|2329.08
23:31:05|2329.1
23:31:06|2329.09
23:31:07|2329.12
23:31:08|2329.14
23:31:09|2329.18
23:31:10|2329.19
23:31:11|2329.19
23:31:12|2329.19
23:31:13|2329.18
23:31:15|2328.99
23:31:16|2328.78
23:31:17|2328.59
23:31:18|2328.59
23:31:19|2328.59
23:31:19|2328.59
23:31:21|2328.59
23:31:22|2328.59
23:31:24|2328.04
23:31:24|2328.03
23:31:25|2328.04
23:31:26|2328.04
23:31:27|2328.04
23:31:29|2328.02
23:31:30|2328.02
23:31:30|2328.02
23:31:32|2327.77
23:31:33|2327.78
23:31:34|2327.78
23:31:35|2327.78
23:31:36|2327.78
23:31:37|2327.77
23:31:38|2327.78
23:31:39|2327.78
23:31:40|2327.78
23:31:41|2327.78
23:31:42|2327.78
23:31:43|2327.78
23:31:44|2327.78
23:31:45|2327.77
23:31:46|2327.77
23:31:47|2327.77
23:31:48|2327.78
23:31:49|2327.77
23:31:50|2327.78
23:31:51|2327.77
23:31:52|2327.78
23:31:53|2327.78
23:31:54|2327.77
23:31:55|2327.78
23:31:57|2327.78
23:31:58|2327.77
23:31:58|2327.78
23:31:59|2327.77
23:32:00|2327.77
23:32:02|2327.77
23:32:02|2327.58
23:32:03|2327.57
23:32:04|2327.53
23:32:06|2327.52
23:32:07|2327.48
23:32:08|2327.16
23:32:09|2327.16
23:32:09|2327.16
23:32:11|2327.16
23:32:11|2327.03
23:32:12|2327.03
23:32:13|2327.15
23:32:15|2327.3
23:32:15|2327.38
23:32:17|2327.53
23:32:19|2327.63
23:32:19|2327.63
23:32:21|2327.63
23:32:22|2327.62
23:32:23|2327.63
23:32:23|2327.63
23:32:24|2327.63
23:32:26|2327.63
23:32:27|2327.63
23:32:28|2327.62
23:32:29|2327.62
23:32:29|2327.63
23:32:31|2327.63
23:32:32|2327.63
23:32:33|2327.62
23:32:34|2327.43
23:32:35|2327.41
23:32:36|2327.41
23:32:38|2327.41
23:32:38|2327.41
23:32:40|2327.
23:32:40|2327.
23:32:42|2327.01
23:32:43|2327.
23:32:44|2327.11
23:32:44|2327.11
23:32:46|2327.12
23:32:47|2327.12
23:32:48|2327.11
23:32:49|2327.11
23:32:50|2327.19
23:32:51|2327.19
23:32:51|2327.2
23:32:53|2327.19
23:32:54|2327.19
23:32:55|2327.19
23:32:56|2327.19
23:32:57|2327.77
23:32:58|2327.76
23:32:59|2327.77
23:33:00|2327.76
23:33:01|2327.77
23:33:02|2327.76
23:33:03|2327.53
23:33:04|2327.48
23:33:05|2327.46
23:33:06|2327.34
23:33:07|2327.26
23:33:08|2327.26
23:33:09|2327.26
23:33:10|2327.03
23:33:11|2327.04
23:33:12|2327.03
23:33:13|2327.33
23:33:14|2327.63
23:33:15|2327.63
23:33:16|2327.64
23:33:17|2327.65
23:33:18|2327.64
23:33:19|2327.64
23:33:20|2327.65
23:33:22|2327.64
23:33:23|2327.38
23:33:23|2327.33
23:33:25|2327.33
23:33:26|2327.33
23:33:27|2327.34
23:33:27|2327.33
23:33:29|2327.33
23:33:29|2327.33
23:33:31|2327.34
23:33:31|2327.34
23:33:32|2327.34
23:33:33|2327.33
23:33:35|2327.33
23:33:35|2327.34
23:33:36|2327.34
23:33:38|2327.34
23:33:39|2327.33
23:33:40|2327.39
23:33:41|2327.42
23:33:42|2327.43
23:33:43|2327.87
23:33:44|2327.88
23:33:45|2327.87
23:33:46|2327.87
23:33:47|2327.87
23:33:48|2327.88
23:33:49|2327.88
23:33:50|2327.88
23:33:51|2327.88
23:33:52|2327.88
23:33:53|2327.88
23:33:54|2327.87
23:33:55|2327.87
23:33:56|2327.87
23:33:57|2327.88
23:33:58|2327.88
23:33:59|2327.92
23:34:00|2327.95
23:34:01|2327.94
23:34:02|2327.95
23:34:03|2327.94
23:34:04|2327.94
23:34:05|2327.94
23:34:06|2327.95
23:34:08|2327.94
23:34:09|2327.94
23:34:10|2327.95
23:34:12|2327.83
23:34:12|2327.68
23:34:13|2327.47
23:34:15|2327.46
23:34:16|2327.42
23:34:16|2327.42
23:34:18|2327.42
23:34:18|2327.42
23:34:20|2327.18
23:34:21|2327.19
23:34:22|2327.19
23:34:22|2327.19
23:34:23|2327.19
23:34:25|2327.18
23:34:26|2327.19
23:34:27|2327.19
23:34:28|2327.19
23:34:28|2327.19
23:34:29|2327.19
23:34:30|2327.19
23:34:32|2327.19
23:34:32|2327.19
23:34:34|2327.41
23:34:35|2327.41
23:34:36|2327.41
23:34:36|2327.41
23:34:38|2327.43
23:34:39|2327.44
23:34:40|2327.44
23:34:40|2327.44
23:34:42|2327.44
23:34:43|2327.44
23:34:43|2327.44
23:34:45|2327.44
23:34:46|2327.43
23:34:47|2327.43
23:34:48|2327.43
23:34:49|2327.43
23:34:50|2327.44
23:34:51|2327.44
23:34:52|2327.57
23:34:53|2327.57
23:34:54|2327.57
23:34:54|2327.58
23:34:55|2327.58
23:34:57|2327.58
23:34:58|2327.58
23:34:58|2327.57
23:35:00|2327.57
23:35:01|2327.57
23:35:02|2327.62
23:35:03|2328.08
23:35:03|2328.1
23:35:05|2328.1
23:35:06|2328.1
23:35:06|2328.1
23:35:08|2328.09
23:35:09|2328.1
23:35:10|2328.1
23:35:11|2328.1
23:35:12|2328.22
23:35:13|2328.22
23:35:14|2328.29
23:35:15|2328.48
23:35:16|2328.49
23:35:17|2328.5
23:35:18|2328.49
23:35:19|2328.24
23:35:21|2328.24
23:35:22|2328.24
23:35:22|2328.25
23:35:24|2328.24
23:35:25|2328.24
23:35:26|2328.24
23:35:27|2328.24
23:35:28|2328.24
23:35:29|2328.24
23:35:30|2328.24
23:35:31|2328.
23:35:32|2327.83
23:35:33|2327.63
23:35:34|2327.6
23:35:35|2327.48
23:35:36|2327.46
23:35:37|2327.47
23:35:38|2327.47
23:35:39|2327.46
23:35:41|2327.46
23:35:41|2327.47
23:35:43|2327.47
23:35:44|2327.47
23:35:45|2327.47
23:35:45|2327.47
23:35:46|2327.47
23:35:47|2327.47
23:35:49|2327.47
23:35:49|2327.6
23:35:50|2327.78
23:35:51|2328.3
23:35:52|2328.58
23:35:53|2328.48
23:35:54|2328.43
23:35:56|2328.43
23:35:57|2328.43
23:35:57|2328.43
23:35:58|2328.44
23:35:59|2328.44
23:36:00|2328.44
23:36:02|2328.44
23:36:02|2328.44
23:36:03|2328.45
23:36:04|2328.23
23:36:06|2328.18
23:36:06|2328.1
23:36:07|2327.98
23:36:08|2327.94
23:36:09|2327.95
23:36:10|2327.95
23:36:11|2327.94
23:36:12|2327.95
23:36:13|2327.94
23:36:14|2327.94
23:36:15|2327.95
23:36:16|2327.95
23:36:17|2327.94
23:36:18|2327.94
23:36:19|2328.25
23:36:21|2328.38
23:36:22|2328.38
23:36:23|2328.39
23:36:24|2328.4
23:36:25|2328.41
23:36:26|2328.71
23:36:27|2328.71
23:36:28|2328.7
23:36:29|2328.71
23:36:30|2328.71
23:36:31|2328.71
23:36:32|2328.71
23:36:33|2328.71
23:36:34|2328.09
23:36:35|2328.09
23:36:36|2328.09
23:36:37|2328.09
23:36:38|2327.98
23:36:39|2327.97
23:36:40|2327.97
23:36:41|2327.83
23:36:42|2327.83
23:36:43|2327.8
23:36:44|2327.81
23:36:45|2327.8
23:36:46|2327.8
23:36:47|2327.97
23:36:48|2328.14
23:36:49|2328.14
23:36:50|2328.13
23:36:51|2328.14
23:36:52|2328.13
23:36:53|2328.13
23:36:54|2328.14
23:36:55|2328.14
23:36:56|2328.22
23:36:57|2328.23
23:36:58|2328.22
23:36:59|2328.22
23:37:00|2328.22
23:37:01|2328.22
23:37:02|2328.35
23:37:03|2328.38
23:37:04|2328.86
23:37:05|2328.93
23:37:06|2328.97
23:37:07|2329.06
23:37:08|2329.06
23:37:09|2329.06
23:37:10|2329.07
23:37:12|2329.06
23:37:12|2329.06
23:37:13|2329.07
23:37:14|2329.06
23:37:15|2328.75
23:37:16|2328.73
23:37:18|2328.74
23:37:19|2328.74
23:37:19|2328.74
23:37:20|2328.73
23:37:22|2328.73
23:37:23|2328.73
23:37:24|2328.73
23:37:26|2328.73
23:37:27|2328.73
23:37:28|2328.74
23:37:29|2328.73
23:37:30|2328.83
23:37:32|2328.87
23:37:33|2328.87
23:37:34|2329.03
23:37:35|2329.02
23:37:36|2329.03
23:37:36|2329.03
23:37:38|2329.02
23:37:38|2329.02
23:37:40|2329.03
23:37:41|2329.03
23:37:41|2329.02
23:37:42|2328.98
23:37:44|2328.94
23:37:44|2328.94
23:37:46|2328.95
23:37:46|2328.94
23:37:48|2328.95
23:37:49|2328.95
23:37:50|2328.95
23:37:51|2328.69
23:37:52|2328.68
23:37:53|2328.6
23:37:53|2328.61
23:37:55|2328.6
23:37:56|2328.6
23:37:57|2328.61
23:37:58|2328.61
23:37:58|2328.61
23:38:00|2328.61
23:38:01|2328.6
23:38:02|2328.67
23:38:03|2328.74
23:38:03|2329.07
23:38:04|2329.08
23:38:05|2329.11
23:38:06|2329.18
23:38:08|2329.38
23:38:09|2329.56
23:38:10|2329.56
23:38:11|2329.85
23:38:12|2329.88
23:38:13|2329.87
23:38:14|2329.88
23:38:15|2329.88
23:38:16|2329.88
23:38:17|2329.87
23:38:18|2329.87
23:38:19|2329.88
23:38:20|2330.
23:38:21|2330.01
23:38:22|2330.01
23:38:24|2330.02
23:38:24|2330.02
23:38:26|2330.02
23:38:27|2330.02
23:38:28|2330.01
23:38:29|2330.03
23:38:30|2330.02
23:38:31|2330.02
23:38:32|2330.02
23:38:33|2330.02
23:38:34|2330.08
23:38:35|2330.07
23:38:36|2330.07
23:38:37|2330.08
23:38:39|2330.18
23:38:39|2330.18
23:38:40|2330.18
23:38:41|2330.18
23:38:43|2330.19
23:38:44|2330.23
23:38:45|2330.48
23:38:46|2330.48
23:38:47|2330.52
23:38:48|2330.52
23:38:49|2330.53
23:38:50|2330.53
23:38:51|2330.53
23:38:52|2330.52
23:38:53|2330.52
23:38:54|2330.53
23:38:55|2330.52
23:38:56|2330.52
23:38:57|2330.3
23:38:58|2330.29
23:38:59|2330.29
23:39:00|2330.29
23:39:01|2330.3
23:39:02|2330.3
23:39:03|2330.3
23:39:04|2330.29
23:39:05|2330.3
23:39:06|2330.01
23:39:07|2330.
23:39:08|2330.
23:39:09|2330.
23:39:10|2330.
23:39:11|2330.1
23:39:12|2330.1
23:39:13|2330.1
23:39:14|2330.11
23:39:15|2330.11
23:39:16|2330.11
23:39:17|2330.11
23:39:18|2330.11
23:39:19|2330.1
23:39:20|2330.1
23:39:21|2330.1
23:39:22|2330.01
23:39:23|2330.
23:39:24|2330.01
23:39:26|2330.01
23:39:27|2330.01
23:39:28|2330.01
23:39:29|2330.01
23:39:29|2330.01
23:39:31|2330.
23:39:32|2329.98
23:39:34|2329.98
23:39:34|2329.98
23:39:36|2329.98
23:39:37|2329.98
23:39:38|2329.91
23:39:39|2329.9
23:39:39|2329.89
23:39:40|2329.7
23:39:41|2329.71
23:39:42|2329.71
23:39:43|2329.71
23:39:44|2329.43
23:39:46|2329.31
23:39:46|2329.13
23:39:48|2328.7
23:39:48|2328.71
23:39:50|2328.83
23:39:51|2328.99
23:39:52|2329.
23:39:52|2329.02
23:39:54|2329.23
23:39:54|2329.23
23:39:55|2329.42
23:39:57|2329.42
23:39:57|2329.41
23:39:58|2329.41
23:40:00|2329.42
23:40:01|2329.43
23:40:02|2329.45
23:40:03|2329.46
23:40:04|2329.45
23:40:05|2329.46
23:40:07|2329.46
23:40:07|2329.45
23:40:09|2329.46
23:40:09|2329.45
23:40:10|2329.41
23:40:11|2329.31
23:40:12|2329.31
23:40:14|2328.97
23:40:14|2328.97
23:40:15|2328.97
23:40:17|2328.97
23:40:18|2328.96
23:40:18|2328.96
23:40:20|2328.96
23:40:20|2329.13
23:40:22|2329.14
23:40:23|2329.15
23:40:24|2329.18
23:40:26|2329.21
23:40:27|2329.2
23:40:28|2329.23
23:40:29|2329.23
23:40:30|2329.38
23:40:31|2329.64
23:40:31|2329.69
23:40:33|2329.69
23:40:33|2329.7
23:40:35|2329.69
23:40:36|2329.69
23:40:37|2329.7
23:40:38|2329.7
23:40:39|2329.13
23:40:40|2329.13
23:40:41|2329.13
23:40:42|2329.13
23:40:43|2329.13
23:40:44|2329.12
23:40:45|2329.12
23:40:46|2329.12
23:40:47|2329.12
23:40:48|2329.12
23:40:49|2329.13
23:40:50|2329.12
23:40:51|2329.12
23:40:52|2329.13
23:40:53|2329.13
23:40:54|2329.13
23:40:55|2329.13
23:40:56|2329.12
23:40:57|2329.12
23:40:58|2329.12
23:40:59|2329.12
23:41:00|2329.13
23:41:02|2329.21
23:41:02|2329.41
23:41:04|2329.41
23:41:04|2329.42
23:41:06|2329.42
23:41:06|2329.58
23:41:07|2329.62
23:41:09|2329.84
23:41:09|2329.93
23:41:10|2329.93
23:41:11|2329.93
23:41:12|2329.99
23:41:14|2330.06
23:41:14|2330.06
23:41:16|2330.05
23:41:17|2330.05
23:41:17|2330.07
23:41:19|2330.1
23:41:20|2330.09
23:41:20|2330.09
23:41:22|2330.1
23:41:23|2330.1
23:41:24|2330.1
23:41:24|2330.1
23:41:25|2330.
23:41:27|2329.99
23:41:29|2329.73
23:41:29|2329.7
23:41:31|2329.7
23:41:32|2329.71
23:41:33|2329.7
23:41:34|2329.69
23:41:35|2329.69
23:41:36|2329.69
23:41:37|2329.69
23:41:38|2329.68
23:41:39|2329.68
23:41:40|2329.68
23:41:41|2329.68
23:41:42|2329.44
23:41:43|2329.14
23:41:45|2329.12
23:41:45|2329.13
23:41:47|2329.12
23:41:47|2329.12
23:41:49|2329.12
23:41:50|2329.12
23:41:50|2328.89
23:41:51|2328.88
23:41:53|2328.85
23:41:53|2328.86
23:41:54|2328.86
23:41:56|2328.81
23:41:56|2328.81
23:41:57|2328.81
23:41:58|2328.81
23:42:00|2328.81
23:42:00|2328.81
23:42:01|2328.83
23:42:02|2329.12
23:42:03|2329.12
23:42:04|2329.12
23:42:06|2329.03
23:42:07|2328.86
23:42:07|2328.8
23:42:09|2328.81
23:42:10|2328.81
23:42:11|2328.8
23:42:12|2328.8
23:42:12|2328.8
23:42:14|2328.81
23:42:14|2328.81
23:42:16|2328.8
23:42:17|2328.8
23:42:17|2328.8
23:42:19|2328.81
23:42:19|2328.8
23:42:21|2328.8
23:42:22|2328.81
23:42:22|2328.81
23:42:24|2328.81
23:42:24|2328.81
23:42:26|2328.59
23:42:28|2328.4
23:42:28|2328.38
23:42:29|2328.23
23:42:31|2328.23
23:42:32|2328.22
23:42:32|2328.23
23:42:33|2328.23
23:42:35|2328.13
23:42:36|2328.13
23:42:37|2328.13
23:42:38|2328.13
23:42:39|2328.13
23:42:40|2328.14
23:42:41|2328.14
23:42:42|2328.14
23:42:43|2328.21
23:42:44|2328.21
23:42:45|2328.24
23:42:46|2328.24
23:42:47|2328.25
23:42:48|2328.25
23:42:49|2328.33
23:42:50|2328.33
23:42:51|2328.36
23:42:52|2328.35
23:42:53|2328.35
23:42:54|2328.36
23:42:55|2328.36
23:42:56|2328.35
23:42:58|2328.36
23:42:58|2328.35
23:42:59|2328.35
23:43:00|2328.36
23:43:01|2328.36
23:43:02|2328.36
23:43:03|2328.36
23:43:05|2328.36
23:43:05|2328.42
23:43:07|2328.42
23:43:07|2328.43
23:43:08|2328.43
23:43:10|2328.42
23:43:11|2328.42
23:43:11|2328.42
23:43:13|2328.42
23:43:13|2328.43
23:43:15|2328.42
23:43:16|2328.43
23:43:17|2328.43
23:43:18|2328.43
23:43:19|2328.43
23:43:20|2328.43
23:43:21|2328.43
23:43:21|2328.43
23:43:23|2328.42
23:43:23|2328.43
23:43:24|2328.43
23:43:25|2328.43
23:43:27|2328.43
23:43:29|2328.43
23:43:29|2328.43
23:43:31|2328.4
23:43:32|2328.36
23:43:33|2327.93
23:43:34|2327.89
23:43:35|2327.89
23:43:36|2327.88
23:43:37|2327.88
23:43:38|2327.88
23:43:39|2327.88
23:43:40|2327.89
23:43:40|2327.88
23:43:42|2327.78
23:43:43|2327.74
23:43:44|2327.74
23:43:45|2327.75
23:43:46|2327.49
23:43:47|2327.5
23:43:48|2327.5
23:43:49|2327.5
23:43:50|2327.5
23:43:51|2327.5
23:43:52|2327.47
23:43:53|2327.47
23:43:54|2327.47
23:43:55|2327.01
23:43:56|2327.
23:43:57|2327.01
23:43:58|2327.
23:43:59|2327.01
23:44:00|2327.01
23:44:01|2327.01
23:44:02|2327.01
23:44:03|2327.
23:44:04|2327.01
23:44:05|2327.01
23:44:06|2327.45
23:44:07|2327.45
23:44:08|2327.45
23:44:09|2327.45
23:44:10|2327.46
23:44:12|2327.74
23:44:12|2327.74
23:44:13|2327.74
23:44:14|2327.74
23:44:15|2327.73
23:44:16|2327.73
23:44:17|2327.94
23:44:18|2327.98
23:44:19|2327.99
23:44:20|2327.99
23:44:21|2327.99
23:44:23|2328.
23:44:23|2328.02
23:44:24|2328.01
23:44:25|2328.01
23:44:26|2328.02
23:44:28|2328.01
23:44:28|2328.01
23:44:30|2328.01
23:44:31|2328.02
23:44:32|2328.01
23:44:33|2328.01
23:44:34|2328.37
23:44:35|2328.37
23:44:36|2328.68
23:44:37|2328.68
23:44:38|2328.7
23:44:39|2329.13
23:44:40|2329.32
23:44:41|2329.32
23:44:42|2329.28
23:44:43|2329.29
23:44:44|2329.28
23:44:45|2329.29
23:44:46|2329.28
23:44:47|2329.28
23:44:48|2329.29
23:44:49|2329.29
23:44:50|2329.29
23:44:51|2329.28
23:44:52|2329.28
23:44:53|2329.28
23:44:55|2329.29
23:44:56|2329.28
23:44:57|2329.29
23:44:57|2329.31
23:44:59|2329.3
23:45:00|2329.31
23:45:01|2329.31
23:45:03|2329.31
23:45:03|2329.21
23:45:04|2329.14
23:45:06|2329.14
23:45:06|2329.27
23:45:08|2329.27
23:45:08|2329.38
23:45:10|2329.37
23:45:11|2329.38
23:45:11|2329.38
23:45:12|2329.37
23:45:13|2329.38
23:45:15|2329.38
23:45:15|2328.96
23:45:16|2328.97
23:45:17|2328.97
23:45:19|2328.97
23:45:19|2328.96
23:45:21|2328.97
23:45:22|2328.97
23:45:22|2328.97
23:45:23|2328.97
23:45:24|2328.96
23:45:26|2328.97
23:45:26|2329.38
23:45:28|2329.38
23:45:28|2329.55
23:45:29|2330.93
23:45:31|2331.
23:45:32|2330.99
23:45:33|2330.99
23:45:34|2330.99
23:45:35|2330.99
23:45:36|2331.13
23:45:37|2331.13
23:45:38|2331.62
23:45:39|2331.39
23:45:40|2331.39
23:45:41|2331.2
23:45:42|2331.01
23:45:43|2330.63
23:45:44|2330.6
23:45:45|2330.6
23:45:46|2330.63
23:45:47|2331.24
23:45:48|2331.24
23:45:49|2331.23
23:45:50|2331.24
23:45:51|2331.24
23:45:53|2331.23
23:45:53|2331.23
23:45:54|2331.23
23:45:55|2331.23
23:45:56|2331.26
23:45:57|2331.26
23:45:59|2331.26
23:45:59|2331.26
23:46:01|2331.27
23:46:02|2331.27
23:46:03|2331.27
23:46:04|2331.26
23:46:05|2331.26
23:46:06|2331.27
23:46:07|2331.27
23:46:08|2331.27
23:46:08|2330.7
23:46:10|2330.69
23:46:11|2330.69
23:46:12|2330.7
23:46:13|2330.7
23:46:14|2330.69
23:46:14|2330.7
23:46:15|2330.7
23:46:17|2330.7
23:46:18|2330.7
23:46:19|2330.7
23:46:20|2330.7
23:46:21|2330.69
23:46:22|2330.69
23:46:22|2330.7
23:46:24|2330.7
23:46:24|2330.44
23:46:26|2330.44
23:46:27|2330.44
23:46:28|2330.4
23:46:28|2330.41
23:46:29|2330.41
23:46:30|2330.4
23:46:32|2330.4
23:46:33|2330.4
23:46:34|2330.41
23:46:35|2330.41
23:46:36|2330.41
23:46:37|2330.4
23:46:38|2330.41
23:46:39|2330.59
23:46:40|2330.58
23:46:41|2330.59
23:46:42|2330.43
23:46:43|2330.41
23:46:44|2330.41
23:46:45|2330.41
23:46:46|2330.4
23:46:47|2330.41
23:46:48|2330.41
23:46:49|2330.41
23:46:51|2330.41
23:46:51|2330.41
23:46:52|2330.4
23:46:53|2330.4
23:46:54|2330.6
23:46:55|2330.59
23:46:57|2330.47
23:46:57|2330.47
23:46:58|2330.47
23:46:59|2330.47
23:47:00|2330.46
23:47:01|2330.37
23:47:02|2330.36
23:47:03|2330.34
23:47:05|2330.18
23:47:06|2330.03
23:47:06|2329.87
23:47:08|2329.87
23:47:08|2329.87
23:47:09|2329.86
23:47:10|2329.86
23:47:11|2329.87
23:47:12|2329.87
23:47:14|2329.87
23:47:15|2329.87
23:47:16|2329.87
23:47:16|2329.87
23:47:17|2329.87
23:47:18|2329.86
23:47:19|2329.87
23:47:20|2329.87
23:47:21|2329.87
23:47:23|2329.87
23:47:24|2329.87
23:47:24|2329.87
23:47:25|2329.87
23:47:26|2329.86
23:47:28|2329.86
23:47:29|2329.86
23:47:30|2329.86
23:47:31|2329.86
23:47:33|2329.87
23:47:34|2329.98
23:47:35|2329.98
23:47:35|2329.98
23:47:37|2329.98
23:47:38|2329.98
23:47:38|2329.98
23:47:40|2329.98
23:47:41|2329.98
23:47:41|2329.98
23:47:42|2329.98
23:47:44|2329.98
23:47:44|2329.99
23:47:46|2329.98
23:47:47|2329.98
23:47:48|2329.98
23:47:48|2329.62
23:47:50|2329.58
23:47:51|2329.56
23:47:51|2329.56
23:47:53|2329.57
23:47:54|2329.56
23:47:55|2329.56
23:47:56|2329.56
23:47:57|2329.57
23:47:57|2329.56
23:47:59|2329.56
23:48:00|2329.56
23:48:00|2329.56
23:48:03|2329.71
23:48:03|2329.75
23:48:04|2329.76
23:48:05|2329.75
23:48:07|2329.76
23:48:08|2329.75
23:48:09|2329.75
23:48:10|2329.75
23:48:11|2329.92
23:48:12|2329.97
23:48:12|2329.97
23:48:14|2329.98
23:48:15|2329.98
23:48:16|2329.98
23:48:17|2329.98
23:48:18|2329.97
23:48:19|2329.98
23:48:20|2329.98
23:48:21|2329.98
23:48:22|2329.98
23:48:24|2329.98
23:48:25|2329.97
23:48:25|2329.98
23:48:26|2329.98
23:48:27|2329.98
23:48:28|2329.97
23:48:29|2329.98
23:48:30|2330.28
23:48:31|2330.3
23:48:33|2330.31
23:48:34|2330.31
23:48:34|2330.3
23:48:36|2330.3
23:48:37|2330.31
23:48:38|2330.34
23:48:39|2330.48
23:48:40|2330.48
23:48:41|2330.78
23:48:42|2330.78
23:48:43|2330.82
23:48:44|2330.86
23:48:45|2330.85
23:48:46|2330.85
23:48:47|2330.86
23:48:49|2330.86
23:48:49|2330.86
23:48:51|2330.85
23:48:51|2330.86
23:48:53|2330.86
23:48:54|2330.58
23:48:54|2330.59
23:48:55|2330.63
23:48:57|2330.63
23:48:57|2330.63
23:48:58|2330.62
23:48:59|2330.62
23:49:00|2330.93
23:49:01|2331.09
23:49:03|2331.09
23:49:03|2331.09
23:49:05|2331.09
23:49:06|2331.09
23:49:06|2331.09
23:49:07|2331.23
23:49:08|2331.23
23:49:09|2331.23
23:49:11|2331.33
23:49:12|2331.38
23:49:12|2331.37
23:49:14|2331.38
23:49:14|2331.37
23:49:15|2331.38
23:49:16|2331.44
23:49:18|2331.44
23:49:19|2331.48
23:49:19|2331.52
23:49:20|2331.52
23:49:21|2331.51
23:49:23|2331.51
23:49:23|2331.51
23:49:25|2331.52
23:49:25|2331.96
23:49:26|2331.96
23:49:28|2331.96
23:49:28|2331.96
23:49:29|2331.95
23:49:30|2331.95
23:49:32|2331.95
23:49:33|2331.96
23:49:34|2331.96
23:49:36|2331.96
23:49:37|2331.95
23:49:38|2331.96
23:49:39|2331.96
23:49:40|2331.95
23:49:41|2331.96
23:49:42|2332.03
23:49:43|2332.02
23:49:44|2332.03
23:49:44|2332.03
23:49:45|2332.37
23:49:47|2332.39
23:49:48|2332.42
23:49:49|2332.42
23:49:50|2332.42
23:49:51|2332.42
23:49:52|2332.42
23:49:53|2332.43
23:49:54|2332.42
23:49:55|2332.42
23:49:56|2332.42
23:49:57|2332.43
23:49:58|2332.43
23:49:59|2331.89
23:50:00|2331.88
23:50:01|2331.83
23:50:02|2331.84
23:50:03|2331.84
23:50:04|2331.84
23:50:05|2331.84
23:50:06|2331.84
23:50:07|2332.16
23:50:08|2332.18
23:50:09|2332.18
23:50:10|2332.18
23:50:11|2332.18
23:50:12|2332.18
23:50:13|2332.18
23:50:14|2332.17
23:50:15|2332.13
23:50:16|2331.97
23:50:17|2331.97
23:50:18|2331.97
23:50:19|2331.97
23:50:20|2331.97
23:50:21|2331.97
23:50:22|2331.97
23:50:23|2331.97
23:50:24|2331.96
23:50:25|2331.96
23:50:26|2332.28
23:50:27|2332.46
23:50:28|2332.45
23:50:29|2332.46
23:50:30|2332.46
23:50:31|2332.46
23:50:32|2332.45
23:50:33|2332.45
23:50:34|2332.45
23:50:36|2332.46
23:50:36|2332.38
23:50:38|2332.35
23:50:39|2332.34
23:50:40|2332.35
23:50:41|2332.33
23:50:42|2332.33
23:50:43|2332.29
23:50:44|2332.29
23:50:45|2332.28
23:50:46|2332.29
23:50:47|2332.29
23:50:48|2331.73
23:50:48|2331.72
23:50:49|2331.72
23:50:51|2331.72
23:50:51|2331.73
23:50:53|2331.73
23:50:54|2331.69
23:50:55|2331.58
23:50:56|2331.58
23:50:57|2331.58
23:50:58|2331.59
23:50:59|2331.59
23:51:00|2331.48
23:51:01|2331.47
23:51:02|2331.1
23:51:03|2330.83
23:51:04|2330.69
23:51:05|2330.47
23:51:06|2330.18
23:51:07|2330.13
23:51:08|2330.12
23:51:09|2330.1
23:51:10|2330.03
23:51:11|2329.98
23:51:12|2329.73
23:51:13|2329.71
23:51:14|2329.72
23:51:15|2329.72
23:51:16|2329.71
23:51:17|2329.71
23:51:18|2329.71
23:51:19|2329.72
23:51:20|2329.65
23:51:21|2329.66
23:51:22|2329.57
23:51:23|2329.57
23:51:24|2329.56
23:51:25|2329.38
23:51:26|2329.38
23:51:27|2329.35
23:51:28|2329.35
23:51:29|2329.35
23:51:30|2329.34
23:51:31|2329.34
23:51:32|2329.4
23:51:33|2329.98
23:51:34|2330.1
23:51:35|2330.02
23:51:37|2330.02
23:51:37|2330.02
23:51:39|2330.03
23:51:40|2330.02
23:51:41|2330.03
23:51:42|2330.2
23:51:43|2330.19
23:51:45|2330.2
23:51:46|2330.29
23:51:47|2330.3
23:51:47|2330.29
23:51:49|2330.3
23:51:49|2330.3
23:51:50|2330.31
23:51:51|2330.31
23:51:53|2330.31
23:51:54|2330.31
23:51:55|2330.35
23:51:56|2330.35
23:51:57|2330.35
23:51:58|2330.34
23:51:59|2330.41
23:52:00|2330.42
23:52:01|2330.45
23:52:02|2330.44
23:52:03|2330.44
23:52:04|2330.44
23:52:05|2330.45
23:52:06|2330.44
23:52:07|2330.45
23:52:08|2330.44
23:52:09|2330.35
23:52:10|2330.35
23:52:11|2330.35
23:52:12|2330.35
23:52:13|2330.35
23:52:14|2330.35
23:52:15|2330.35
23:52:16|2330.34
23:52:17|2330.33
23:52:18|2330.31
23:52:19|2330.31
23:52:20|2330.31
23:52:21|2330.31
23:52:22|2330.19
23:52:23|2330.19
23:52:24|2330.18
23:52:25|2329.93
23:52:26|2329.93
23:52:27|2329.88
23:52:28|2329.84
23:52:29|2329.84
23:52:30|2329.84
23:52:31|2329.84
23:52:32|2329.84
23:52:33|2329.85
23:52:34|2329.85
23:52:35|2329.85
23:52:36|2329.84
23:52:38|2329.85
23:52:39|2329.84
23:52:40|2329.84
23:52:41|2329.84
23:52:42|2329.85
23:52:44|2330.18
23:52:45|2330.25
23:52:45|2330.46
23:52:47|2330.46
23:52:48|2330.46
23:52:49|2330.45
23:52:49|2330.46
23:52:51|2330.46
23:52:52|2330.46
23:52:53|2330.53
23:52:54|2330.53
23:52:55|2330.53
23:52:56|2330.53
23:52:57|2330.53
23:52:58|2330.54
23:52:59|2330.63
23:53:00|2330.63
23:53:01|2330.72
23:53:02|2330.72
23:53:03|2330.73
23:53:04|2330.73
23:53:05|2330.72
23:53:06|2330.72
23:53:07|2330.54
23:53:08|2330.4
23:53:09|2330.4
23:53:10|2330.41
23:53:11|2330.41
23:53:12|2330.41
23:53:13|2330.41
23:53:14|2330.41
23:53:15|2330.67
23:53:16|2330.67
23:53:17|2330.68
23:53:18|2330.68
23:53:19|2330.68
23:53:20|2330.68
23:53:21|2330.68
23:53:22|2330.67
23:53:23|2330.68
23:53:24|2330.67
23:53:25|2330.67
23:53:26|2330.67
23:53:27|2330.56
23:53:28|2330.56
23:53:29|2330.56
23:53:30|2330.55
23:53:31|2330.55
23:53:32|2330.56
23:53:33|2330.56
23:53:34|2330.56
23:53:35|2330.55
23:53:36|2330.55
23:53:37|2330.55
23:53:39|2330.56
23:53:40|2330.56
23:53:40|2330.56
23:53:43|2330.54
23:53:44|2330.53
23:53:45|2330.53
23:53:45|2330.53
23:53:47|2330.53
23:53:48|2330.54
23:53:50|2330.54
23:53:50|2330.4
23:53:51|2330.38
23:53:53|2330.35
23:53:53|2330.35
23:53:54|2330.35
23:53:56|2330.2
23:53:56|2330.17
23:53:57|2330.09
23:53:59|2330.09
23:54:00|2330.04
23:54:00|2330.4
23:54:01|2330.42
23:54:02|2330.42
23:54:03|2330.43
23:54:04|2330.43
23:54:06|2330.43
23:54:06|2330.43
23:54:07|2330.45
23:54:08|2330.73
23:54:09|2331.1
23:54:10|2331.1
23:54:12|2331.43
23:54:12|2331.53
23:54:13|2331.52
23:54:14|2331.52
23:54:15|2331.23
23:54:16|2331.21
23:54:17|2331.03
23:54:18|2331.03
23:54:19|2331.03
23:54:20|2331.01
23:54:22|2331.01
23:54:22|2331.01
23:54:23|2331.
23:54:24|2331.01
23:54:26|2331.01
23:54:27|2331.
23:54:27|2330.99
23:54:29|2330.99
23:54:29|2330.97
23:54:31|2330.97
23:54:31|2330.97
23:54:32|2330.97
23:54:33|2330.97
23:54:34|2330.97
23:54:35|2330.97
23:54:37|2330.97
23:54:37|2330.97
23:54:39|2330.97
23:54:40|2330.97
23:54:42|2330.97
23:54:42|2330.97
23:54:44|2330.97
23:54:45|2330.97
23:54:46|2330.97
23:54:47|2330.57
23:54:48|2330.55
23:54:48|2330.78
23:54:49|2330.88
23:54:51|2330.88
23:54:51|2330.88
23:54:52|2330.89
23:54:54|2330.89
23:54:55|2330.96
23:54:56|2330.98
23:54:57|2331.
23:54:58|2331.
23:54:59|2331.14
23:55:00|2331.13
23:55:01|2331.13
23:55:02|2331.13
23:55:03|2331.13
23:55:04|2331.13
23:55:05|2331.13
23:55:07|2331.13
23:55:08|2331.13
23:55:08|2331.14
23:55:09|2331.14
23:55:10|2331.14
23:55:11|2331.14
23:55:12|2331.14
23:55:13|2331.13
23:55:14|2331.13
23:55:15|2331.13
23:55:16|2331.03
23:55:17|2331.
23:55:18|2331.
23:55:19|2331.
23:55:20|2331.
23:55:22|2331.66
23:55:23|2331.65
23:55:23|2331.65
23:55:24|2331.66
23:55:25|2331.66
23:55:26|2331.66
23:55:27|2331.65
23:55:28|2331.59
23:55:29|2331.58
23:55:30|2331.58
23:55:32|2331.58
23:55:32|2331.58
23:55:33|2331.58
23:55:34|2331.59
23:55:35|2331.59
23:55:37|2331.59
23:55:37|2331.59
23:55:38|2331.59
23:55:40|2331.59
23:55:41|2331.58
23:55:43|2331.53
23:55:43|2331.52
23:55:45|2331.52
23:55:45|2331.48
23:55:46|2331.49
23:55:48|2331.48
23:55:48|2331.48
23:55:50|2331.43
23:55:51|2331.44
23:55:52|2331.44
23:55:53|2331.43
23:55:54|2331.43
23:55:56|2331.43
23:55:56|2331.44
23:55:57|2331.44
23:55:58|2331.43
23:56:00|2331.44
23:56:01|2331.43
23:56:02|2331.43
23:56:02|2331.44
23:56:04|2331.44
23:56:04|2331.44
23:56:05|2331.43
23:56:07|2331.43
23:56:07|2331.43
23:56:09|2331.43
23:56:09|2331.52
23:56:11|2331.59
23:56:11|2331.61
23:56:12|2331.61
23:56:13|2331.6
23:56:15|2331.6
23:56:15|2331.6
23:56:16|2331.6
23:56:17|2331.61
23:56:18|2331.61
23:56:19|2331.6
23:56:20|2331.77
23:56:22|2331.77
23:56:22|2331.77
23:56:24|2331.78
23:56:24|2331.52
23:56:26|2331.43
23:56:27|2331.43
23:56:27|2331.44
23:56:28|2331.44
23:56:30|2331.43
23:56:30|2331.43
23:56:32|2331.43
23:56:32|2331.43
23:56:33|2331.43
23:56:34|2331.43
23:56:35|2331.43
23:56:36|2331.44
23:56:37|2331.43
23:56:38|2331.43
23:56:40|2331.43
23:56:40|2331.43
23:56:42|2331.43
23:56:43|2331.43
23:56:44|2331.43
23:56:45|2331.43
23:56:46|2331.43
23:56:47|2331.43
23:56:48|2331.43
23:56:50|2331.43
23:56:51|2331.44
23:56:52|2331.43
23:56:53|2331.43
23:56:53|2331.43
23:56:55|2331.43
23:56:56|2331.44
23:56:56|2331.43
23:56:58|2331.43
23:56:58|2331.43
23:56:59|2331.43
23:57:01|2331.43
23:57:01|2331.58
23:57:02|2331.61
23:57:04|2331.61
23:57:04|2331.61
23:57:05|2331.61
23:57:06|2331.61
23:57:08|2331.61
23:57:09|2331.6
23:57:09|2331.61
23:57:11|2331.65
23:57:12|2331.65
23:57:13|2331.65
23:57:14|2331.65
23:57:15|2331.65
23:57:16|2331.65
23:57:17|2331.65
23:57:18|2331.65
23:57:19|2331.66
23:57:20|2331.66
23:57:21|2331.65
23:57:22|2331.66
23:57:23|2331.66
23:57:24|2331.65
23:57:25|2331.65
23:57:27|2331.65
23:57:27|2331.66
23:57:28|2331.66
23:57:29|2331.58
23:57:31|2331.48
23:57:31|2331.44
23:57:33|2331.44
23:57:33|2331.44
23:57:34|2331.43
23:57:36|2331.44
23:57:37|2331.44
23:57:37|2331.44
23:57:38|2331.63
23:57:39|2331.94
23:57:40|2331.97
23:57:41|2331.97
23:57:43|2331.97
23:57:44|2331.97
23:57:45|2331.97
23:57:46|2331.97
23:57:47|2331.97
23:57:48|2331.97
23:57:49|2331.97
23:57:50|2331.79
23:57:50|2331.79
23:57:52|2331.79
23:57:53|2331.79
23:57:54|2331.68
23:57:55|2331.66
23:57:56|2331.66
23:57:57|2331.66
23:57:58|2331.66
23:57:59|2331.66
23:58:00|2331.66
23:58:01|2331.67
23:58:02|2331.66
23:58:03|2331.66
23:58:04|2331.67
23:58:05|2331.67
23:58:06|2331.66
23:58:07|2331.66
23:58:08|2331.66
23:58:09|2331.66
23:58:10|2331.66
23:58:11|2331.67
23:58:12|2331.8
23:58:13|2331.8
23:58:14|2331.8
23:58:15|2331.79
23:58:16|2331.79
23:58:17|2331.8
23:58:18|2331.79
23:58:19|2331.79
23:58:20|2331.79
23:58:22|2331.79
23:58:22|2331.25
23:58:23|2331.25
23:58:24|2331.25
23:58:25|2331.25
23:58:26|2331.25
23:58:27|2331.28
23:58:29|2331.36
23:58:30|2331.37
23:58:30|2331.36
23:58:31|2331.4
23:58:32|2331.4
23:58:34|2331.4
23:58:35|2331.4
23:58:35|2331.41
23:58:36|2331.4
23:58:37|2331.4
23:58:38|2331.41
23:58:39|2331.41
23:58:40|2331.41
23:58:41|2331.4
23:58:42|2331.4
23:58:43|2331.41
23:58:44|2331.4
23:58:45|2331.4
23:58:47|2331.41
23:58:48|2331.41
23:58:48|2331.4
23:58:49|2331.4
23:58:50|2331.4
23:58:51|2331.4
23:58:53|2331.41
23:58:53|2331.4
23:58:54|2331.41
23:58:56|2330.81
23:58:57|2330.93
23:58:57|2330.93
23:58:58|2330.93
23:58:59|2330.93
23:59:00|2330.94
23:59:01|2331.04
23:59:03|2331.48
23:59:04|2331.39
23:59:04|2331.43
23:59:05|2331.43
23:59:06|2331.43
23:59:07|2331.43
23:59:08|2331.43
23:59:10|2331.43
23:59:11|2331.41
23:59:12|2331.41
23:59:12|2331.41
23:59:14|2331.4
23:59:15|2331.4
23:59:16|2331.41
23:59:16|2331.4
23:59:18|2331.03
23:59:19|2330.94
23:59:19|2330.94
23:59:21|2330.93
23:59:22|2330.94
23:59:23|2330.94
23:59:24|2330.94
23:59:25|2331.33
23:59:26|2331.33
23:59:26|2331.37
23:59:28|2331.37
23:59:28|2331.37
23:59:30|2331.37
23:59:30|2331.36
23:59:32|2331.37
23:59:33|2331.37
23:59:34|2331.09
23:59:35|2331.09
23:59:35|2331.09
23:59:37|2331.02
23:59:37|2331.02
23:59:39|2330.98
23:59:39|2330.98
23:59:40|2330.98
23:59:41|2330.99
23:59:43|2330.99
23:59:45|2330.98
23:59:45|2330.98
23:59:47|2330.98
23:59:48|2330.48
23:59:49|2330.43
23:59:49|2330.43
23:59:50|2330.43
23:59:51|2330.44
23:59:53|2330.44
23:59:53|2330.44
23:59:55|2330.44
23:59:56|2330.43
23:59:57|2330.43
23:59:58|2330.44
23:59:59|2330.43